Is Vanguard Russell 1000 Growth ETF (VONG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Russell 1000 Growth ETF (VONG) research center and poll results.
NASDAQ : VONG
Vanguard Russell 1000 Growth ETF
$123.7 USD
-$1.02 (-0.82%)
- Volume
- 4.34M
- Average Volume
- 1.4M
- Market Capitalization
- $52.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $132.94
- Year Low
- $105.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
125.30
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.15
Average
85.54
Maximum
128.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.30 | $123.74 | 4.3M |
| 2026-07-16 | 125.38 | $124.72 | 1.2M |
| 2026-07-15 | 125.50 | $127.19 | 844941 |
| 2026-07-14 | 125.54 | $126.86 | 845832 |
| 2026-07-13 | 125.46 | $125.14 | 920413 |
| 2026-07-10 | 125.46 | $127.57 | 735739 |
| 2026-07-09 | 125.24 | $126.93 | 969100 |
| 2026-07-08 | 125.17 | $125.35 | 1.4M |
| 2026-07-07 | 125.24 | $124.91 | 952224 |
| 2026-07-06 | 125.31 | $126.56 | 807348 |
| 2026-07-02 | 125.51 | $124.74 | 1.1M |
| 2026-07-01 | 125.79 | $126.54 | 1.0M |
| 2026-06-30 | 126.06 | $127.81 | 1.9M |
| 2026-06-29 | 126.30 | $125.53 | 2.9M |
| 2026-06-26 | 126.60 | $122.12 | 1.3M |
| 2026-06-25 | 127.04 | $121.64 | 1.2M |
| 2026-06-24 | 127.43 | $123.14 | 1.3M |
| 2026-06-23 | 127.74 | $123.33 | 1.1M |
| 2026-06-22 | 128.00 | $125.30 | 1.3M |
| 2026-06-18 | 128.16 | $126.87 | 1.1M |
| 2026-06-17 | 128.23 | $125.35 | 1.4M |
| 2026-06-16 | 128.29 | $127.07 | 723135 |
| 2026-06-15 | 128.33 | $128.13 | 1.1M |
| 2026-06-12 | 128.32 | $125.20 | 1.1M |
| 2026-06-11 | 128.54 | $125.07 | 1.8M |
| 2026-06-10 | 128.69 | $123.23 | 1.3M |
| 2026-06-09 | 128.87 | $125.57 | 1.6M |
| 2026-06-08 | 128.95 | $126.60 | 2.9M |
| 2026-06-05 | 128.98 | $126.34 | 1.9M |
| 2026-06-04 | 128.98 | $130.59 | 1.7M |
| 2026-06-03 | 128.75 | $130.32 | 999930 |
| 2026-06-02 | 128.43 | $132.06 | 895882 |
| 2026-06-01 | 127.99 | $132.52 | 1.6M |
| 2026-05-29 | 127.55 | $131.61 | 1.1M |
| 2026-05-28 | 127.10 | $130.89 | 1.8M |
| 2026-05-27 | 126.68 | $129.43 | 1.1M |
| 2026-05-26 | 126.34 | $129.32 | 1.2M |
| 2026-05-22 | 126.05 | $128.62 | 1.1M |
| 2026-05-21 | 125.78 | $128.32 | 1.3M |
| 2026-05-20 | 125.45 | $128.29 | 1.5M |
| 2026-05-19 | 125.20 | $126.71 | 1.6M |
| 2026-05-18 | 124.92 | $127.77 | 2.1M |
| 2026-05-15 | 124.64 | $128.01 | 1.3M |
| 2026-05-14 | 124.37 | $129.56 | 1.2M |
| 2026-05-13 | 123.93 | $127.98 | 2.8M |
| 2026-05-12 | 123.57 | $126.92 | 2.0M |
| 2026-05-11 | 123.14 | $127.15 | 1.5M |
| 2026-05-08 | 122.61 | $127.18 | 1.8M |
| 2026-05-07 | 121.99 | $126.31 | 1.3M |
| 2026-05-06 | 121.41 | $126.03 | 1.4M |
| 2026-05-05 | 120.81 | $123.95 | 1.3M |
| 2026-05-04 | 120.17 | $123.32 | 1.5M |
| 2026-05-01 | 119.56 | $123.55 | 1.2M |
| 2026-04-30 | 118.92 | $122.76 | 1.3M |
| 2026-04-29 | 118.31 | $122.42 | 2.6M |
| 2026-04-28 | 117.68 | $122.57 | 1.4M |
| 2026-04-27 | 116.83 | $123.52 | 1.2M |
| 2026-04-24 | 115.97 | $123.29 | 1.7M |
| 2026-04-23 | 115.24 | $121.69 | 1.4M |
| 2026-04-22 | 114.71 | $123.21 | 1.1M |
| 2026-04-21 | 114.08 | $121.28 | 1.0M |
| 2026-04-20 | 113.60 | $122.17 | 1.3M |
| 2026-04-17 | 113.00 | $122.56 | 1.3M |
| 2026-04-16 | 112.48 | $120.77 | 1.6M |
| 2026-04-15 | 112.07 | $120.65 | 2.5M |
| 2026-04-14 | 111.76 | $118.51 | 1.1M |
| 2026-04-13 | 111.54 | $116.40 | 1.7M |
| 2026-04-10 | 111.36 | $114.86 | 1.1M |
| 2026-04-09 | 111.32 | $114.63 | 1.4M |
| 2026-04-08 | 111.40 | $114.03 | 1.9M |
| 2026-04-07 | 111.50 | $111.21 | 2.6M |
| 2026-04-06 | 111.77 | $111.11 | 2.6M |
| 2026-04-02 | 111.96 | $110.68 | 2.4M |
| 2026-04-01 | 112.26 | $110.69 | 3.6M |
| 2026-03-31 | 112.55 | $109.69 | 3.7M |
| 2026-03-30 | 112.84 | $105.72 | 3.7M |
| 2026-03-27 | 113.37 | $106.20 | 5.2M |
| 2026-03-26 | 113.85 | $108.66 | 2.4M |
| 2026-03-25 | 114.26 | $111.22 | 2.9M |
| 2026-03-24 | 114.60 | $110.49 | 3.1M |
| 2026-03-23 | 114.90 | $111.81 | 4.6M |
| 2026-03-20 | 115.07 | $110.15 | 3.5M |
| 2026-03-19 | 115.41 | $112.17 | 3.6M |
| 2026-03-18 | 115.60 | $112.60 | 1.6M |
| 2026-03-17 | 115.78 | $114.30 | 1.9M |
| 2026-03-16 | 115.85 | $114.14 | 3.3M |
| 2026-03-13 | 115.90 | $112.81 | 3.0M |
| 2026-03-12 | 116.03 | $114.07 | 6.7M |
| 2026-03-11 | 116.22 | $116.17 | 2.8M |
| 2026-03-10 | 116.33 | $116.19 | 6.0M |
| 2026-03-09 | 116.45 | $116.44 | 5.6M |
| 2026-03-06 | 116.50 | $115.04 | 6.0M |
| 2026-03-05 | 116.49 | $116.61 | 4.5M |
| 2026-03-04 | 116.50 | $116.57 | 4.1M |
| 2026-03-03 | 116.58 | $115.48 | 5.8M |
| 2026-03-02 | 116.82 | $116.20 | 5.4M |
| 2026-02-27 | 117.01 | $115.87 | 3.7M |
| 2026-02-26 | 117.26 | $116.90 | 3.4M |
| 2026-02-25 | 117.50 | $117.96 | 1.4M |
| 2026-02-24 | 117.71 | $116.47 | 2.0M |
| 2026-02-23 | 117.94 | $115.29 | 11.7M |
| 2026-02-20 | 118.20 | $116.82 | 3.4M |
| 2026-02-19 | 118.36 | $115.97 | 2.3M |
| 2026-02-18 | 118.51 | $116.35 | 2.2M |
| 2026-02-17 | 118.59 | $115.65 | 3.8M |
| 2026-02-13 | 118.87 | $115.11 | 7.7M |
| 2026-02-12 | 119.17 | $115.50 | 3.3M |
| 2026-02-11 | 119.44 | $117.84 | 2.5M |
| 2026-02-10 | 119.67 | $118.25 | 1.7M |
| 2026-02-09 | 119.90 | $118.63 | 4.2M |
| 2026-02-06 | 120.09 | $117.49 | 2.4M |
| 2026-02-05 | 120.30 | $114.82 | 3.8M |
| 2026-02-04 | 120.70 | $116.75 | 4.7M |
| 2026-02-03 | 120.98 | $118.18 | 3.2M |
| 2026-02-02 | 121.17 | $120.30 | 1.6M |
| 2026-01-30 | 121.22 | $120.03 | 5.3M |
| 2026-01-29 | 121.31 | $120.80 | 3.4M |
| 2026-01-28 | 121.41 | $121.79 | 1.6M |
| 2026-01-27 | 121.47 | $122.06 | 924100 |
| 2026-01-26 | 121.55 | $121.22 | 1.3M |
| 2026-01-23 | 121.67 | $120.46 | 1.6M |
| 2026-01-22 | 121.81 | $119.94 | 2.5M |
| 2026-01-21 | 121.94 | $119.03 | 3.8M |
| 2026-01-20 | 122.09 | $118.04 | 3.2M |
| 2026-01-16 | 122.20 | $121.09 | 3.1M |
| 2026-01-15 | 122.09 | $121.12 | 5.0M |
| 2026-01-14 | 122.08 | $120.92 | 7.2M |
| 2026-01-13 | 122.07 | $122.46 | 6.0M |
| 2026-01-12 | 122.02 | $122.81 | 1.2M |
| 2026-01-09 | 122.04 | $122.53 | 2.6M |
| 2026-01-08 | 122.08 | $121.73 | 2.6M |
| 2026-01-07 | 122.15 | $122.72 | 2.0M |
| 2026-01-06 | 122.17 | $122.41 | 2.4M |
| 2026-01-05 | 122.21 | $121.87 | 2.7M |
| 2026-01-02 | 122.26 | $121.44 | 2.9M |
| 2025-12-31 | 122.32 | $121.75 | 1.7M |
| 2025-12-30 | 122.37 | $122.75 | 1.4M |
| 2025-12-29 | 122.34 | $122.98 | 1.9M |
| 2025-12-26 | 122.33 | $123.63 | 1.2M |
| 2025-12-24 | 122.25 | $123.62 | 1.0M |
| 2025-12-23 | 122.13 | $123.31 | 1.7M |
| 2025-12-22 | 121.98 | $122.57 | 1.9M |
| 2025-12-19 | 121.73 | $122.00 | 1.8M |
| 2025-12-18 | 121.49 | $120.33 | 2.9M |
| 2025-12-17 | 121.44 | $118.83 | 4.3M |
| 2025-12-16 | 121.43 | $120.99 | 2.0M |
| 2025-12-15 | 121.38 | $120.73 | 2.9M |
| 2025-12-12 | 121.41 | $121.30 | 6.0M |
| 2025-12-11 | 121.39 | $123.29 | 3.9M |
| 2025-12-10 | 121.40 | $123.37 | 3.8M |
| 2025-12-09 | 121.42 | $123.15 | 1.5M |
| 2025-12-08 | 121.46 | $123.14 | 1.2M |
| 2025-12-05 | 121.37 | $123.18 | 919900 |
| 2025-12-04 | 121.29 | $122.87 | 1.2M |
| 2025-12-03 | 121.32 | $122.64 | 1.4M |
| 2025-12-02 | 121.36 | $122.70 | 1.3M |
| 2025-12-01 | 121.50 | $122.25 | 1.2M |
| 2025-11-28 | 121.63 | $122.66 | 563100 |
| 2025-11-26 | 121.73 | $122.11 | 1.0M |
| 2025-11-25 | 121.95 | $121.20 | 1.0M |
| 2025-11-24 | 122.18 | $120.22 | 975400 |
| 2025-11-21 | 122.41 | $117.73 | 2.0M |
| 2025-11-20 | 122.66 | $117.04 | 1.8M |
| 2025-11-19 | 122.89 | $119.46 | 1.3M |
| 2025-11-18 | 122.95 | $118.55 | 2.4M |
| 2025-11-17 | 123.10 | $120.09 | 1.7M |
| 2025-11-14 | 123.17 | $121.20 | 1.4M |
| 2025-11-13 | 123.13 | $120.91 | 1.5M |
| 2025-11-12 | 123.06 | $123.53 | 938607 |
| 2025-11-11 | 122.90 | $123.79 | 808751 |
| 2025-11-10 | 122.69 | $123.96 | 1.2M |
| 2025-11-07 | 122.52 | $121.32 | 1.7M |
| 2025-11-06 | 122.36 | $121.56 | 9.8M |
| 2025-11-05 | 122.39 | $123.54 | 7.1M |
| 2025-11-04 | 122.32 | $123.35 | 1.2M |
| 2025-11-03 | 122.20 | $125.49 | 1.1M |
| 2025-10-31 | 122.01 | $124.91 | 3.1M |
| 2025-10-30 | 121.81 | $124.55 | 1.7M |
| 2025-10-29 | 121.65 | $126.51 | 1.8M |
| 2025-10-28 | 121.39 | $125.88 | 1.4M |
| 2025-10-27 | 121.12 | $124.83 | 984452 |
| 2025-10-24 | 120.88 | $122.72 | 907201 |
| 2025-10-23 | 120.72 | $121.64 | 877510 |
| 2025-10-22 | 120.59 | $120.64 | 1.5M |
| 2025-10-21 | 120.54 | $121.56 | 1.1M |
| 2025-10-20 | 120.49 | $121.60 | 754189 |
| 2025-10-17 | 120.49 | $120.24 | 1.2M |
| 2025-10-16 | 120.51 | $119.63 | 1.4M |
| 2025-10-15 | 120.51 | $120.18 | 849044 |
| 2025-10-14 | 120.44 | $119.62 | 1.7M |
| 2025-10-13 | 120.43 | $120.58 | 877769 |
| 2025-10-10 | 120.38 | $118.20 | 1.5M |
| 2025-10-09 | 120.39 | $122.13 | 1.3M |
| 2025-10-08 | 120.18 | $122.19 | 990244 |
| 2025-10-07 | 119.94 | $120.98 | 2.0M |
| 2025-10-06 | 119.72 | $121.67 | 1.4M |
| 2025-10-03 | 119.45 | $120.92 | 1.0M |
| 2025-10-02 | 119.19 | $121.36 | 980701 |
| 2025-10-01 | 118.91 | $121.22 | 1.1M |
| 2025-09-30 | 118.58 | $120.50 | 2.6M |
| 2025-09-29 | 118.24 | $119.97 | 4.0M |
| 2025-09-26 | 117.98 | $119.56 | 648429 |
| 2025-09-25 | 117.80 | $119.05 | 1.0M |
| 2025-09-24 | 117.61 | $119.67 | 953045 |
| 2025-09-23 | 117.38 | $120.44 | 870348 |
| 2025-09-22 | 117.07 | $121.73 | 1.3M |
| 2025-09-19 | 116.72 | $120.69 | 792538 |
| 2025-09-18 | 116.32 | $119.52 | 861197 |
| 2025-09-17 | 116.01 | $118.85 | 1.2M |
| 2025-09-16 | 115.77 | $119.33 | 941038 |
| 2025-09-15 | 115.58 | $119.55 | 762900 |
| 2025-09-12 | 115.38 | $118.43 | 931704 |
| 2025-09-11 | 115.25 | $118.01 | 939297 |
| 2025-09-10 | 115.14 | $117.41 | 1.0M |
| 2025-09-09 | 115.06 | $116.59 | 1.5M |
| 2025-09-08 | 114.96 | $116.26 | 950143 |
| 2025-09-05 | 114.89 | $115.61 | 820402 |
| 2025-09-04 | 114.80 | $115.75 | 836985 |
| 2025-09-03 | 114.71 | $114.73 | 564757 |
| 2025-09-02 | 114.59 | $113.71 | 703419 |
| 2025-08-29 | 114.57 | $114.67 | 794000 |
| 2025-08-28 | 114.40 | $116.00 | 600926 |
| 2025-08-27 | 114.27 | $115.29 | 2.0M |
| 2025-08-26 | 114.17 | $115.00 | 515100 |
| 2025-08-25 | 114.07 | $114.34 | 603407 |
| 2025-08-22 | 114.03 | $114.58 | 1.0M |
| 2025-08-21 | 113.96 | $112.85 | 520858 |
| 2025-08-20 | 113.95 | $113.24 | 937231 |
| 2025-08-19 | 113.91 | $114.04 | 934378 |
| 2025-08-18 | 113.77 | $115.60 | 972966 |
| 2025-08-15 | 113.60 | $115.54 | 520918 |
| 2025-08-14 | 113.41 | $115.87 | 644154 |
| 2025-08-13 | 113.20 | $115.73 | 1.2M |
| 2025-08-12 | 112.97 | $115.86 | 802502 |
| 2025-08-11 | 112.70 | $114.59 | 635503 |
| 2025-08-08 | 112.49 | $114.78 | 601200 |
| 2025-08-07 | 112.25 | $113.80 | 657598 |
| 2025-08-06 | 112.08 | $113.96 | 658554 |
| 2025-08-05 | 111.90 | $112.40 | 927246 |
| 2025-08-04 | 111.74 | $113.34 | 707107 |
| 2025-08-01 | 111.55 | $111.18 | 1.1M |
| 2025-07-31 | 111.50 | $113.41 | 695491 |
| 2025-07-30 | 111.28 | $113.31 | 1.2M |
| 2025-07-29 | 111.02 | $113.00 | 716217 |
| 2025-07-28 | 110.83 | $113.59 | 743404 |
| 2025-07-25 | 110.57 | $113.18 | 747500 |
| 2025-07-24 | 110.31 | $112.67 | 539850 |
| 2025-07-23 | 110.02 | $112.30 | 688457 |
| 2025-07-22 | 109.73 | $111.35 | 607538 |
| 2025-07-21 | 109.42 | $112.08 | 610600 |
| 2025-07-18 | 109.01 | $111.75 | 621128 |
| 2025-07-17 | 108.65 | $111.78 | 500700 |
| 2025-07-16 | 108.30 | $111.01 | 1.1M |
| 2025-07-15 | 108.03 | $110.58 | 706610 |
| 2025-07-14 | 107.72 | $110.27 | 1.2M |
| 2025-07-11 | 107.49 | $110.02 | 633319 |
| 2025-07-10 | 107.26 | $110.35 | 965143 |
| 2025-07-09 | 107.02 | $110.35 | 995338 |
| 2025-07-08 | 106.76 | $109.33 | 762857 |
| 2025-07-07 | 106.54 | $109.44 | 988126 |
| 2025-07-03 | 106.26 | $110.18 | 367724 |
| 2025-07-02 | 105.97 | $109.00 | 773558 |
| 2025-07-01 | 105.73 | $108.08 | 741430 |
| 2025-06-30 | 105.50 | $109.20 | 702300 |
| 2025-06-27 | 105.18 | $108.50 | 2.4M |
| 2025-06-26 | 104.90 | $107.95 | 559028 |
| 2025-06-25 | 104.63 | $106.92 | 571400 |
| 2025-06-24 | 104.43 | $106.52 | 677723 |
| 2025-06-23 | 104.13 | $105.00 | 842300 |
| 2025-06-20 | 103.96 | $103.88 | 785300 |
| 2025-06-18 | 103.83 | $104.62 | 696010 |
| 2025-06-17 | 103.74 | $104.72 | 549227 |
| 2025-06-16 | 103.67 | $105.63 | 2.2M |
| 2025-06-13 | 103.55 | $104.41 | 918988 |
| 2025-06-12 | 103.47 | $105.75 | 602000 |
| 2025-06-11 | 103.32 | $105.31 | 844448 |
| 2025-06-10 | 103.16 | $105.65 | 733800 |
| 2025-06-09 | 102.90 | $105.01 | 646400 |
| 2025-06-06 | 102.48 | $104.93 | 678725 |
| 2025-06-05 | 102.06 | $103.84 | 772296 |
| 2025-06-04 | 101.66 | $104.54 | 1.0M |
| 2025-06-03 | 101.20 | $104.15 | 596452 |
| 2025-06-02 | 100.82 | $103.47 | 678300 |
| 2025-05-30 | 100.49 | $102.81 | 713700 |
| 2025-05-29 | 100.13 | $102.87 | 755722 |
| 2025-05-28 | 99.70 | $102.56 | 602227 |
| 2025-05-27 | 99.29 | $102.94 | 687106 |
| 2025-05-23 | 98.83 | $100.54 | 697132 |
| 2025-05-22 | 98.50 | $101.60 | 685775 |
| 2025-05-21 | 98.05 | $101.25 | 628983 |
| 2025-05-20 | 97.48 | $102.80 | 634794 |
| 2025-05-19 | 96.73 | $103.29 | 858899 |
| 2025-05-16 | 95.84 | $103.31 | 805409 |
| 2025-05-15 | 95.07 | $102.75 | 741548 |
| 2025-05-14 | 94.33 | $102.81 | 766500 |
| 2025-05-13 | 93.71 | $102.06 | 835894 |
| 2025-05-12 | 93.15 | $100.56 | 963113 |
| 2025-05-09 | 92.63 | $96.46 | 694232 |
| 2025-05-08 | 92.23 | $96.54 | 1.5M |
| 2025-05-07 | 92.01 | $95.84 | 649900 |
| 2025-05-06 | 91.34 | $95.48 | 568441 |
| 2025-05-05 | 90.77 | $96.41 | 665715 |
| 2025-05-02 | 90.14 | $96.94 | 892807 |
| 2025-05-01 | 89.75 | $95.60 | 617609 |
| 2025-04-30 | 89.69 | $94.27 | 1.2M |
| 2025-04-29 | 89.66 | $94.38 | 707311 |
| 2025-04-28 | 89.58 | $93.77 | 984143 |
| 2025-04-25 | 89.53 | $93.89 | 582161 |
| 2025-04-24 | 89.60 | $92.50 | 1.3M |
| 2025-04-23 | 89.76 | $89.92 | 1.1M |
| 2025-04-22 | 90.15 | $87.85 | 1.1M |
| 2025-04-21 | 90.63 | $85.54 | 3.6M |
| 2025-04-17 | 91.12 | $87.90 | 1.2M |
| 2025-04-16 | 91.47 | $87.83 | 1.4M |
| 2025-04-15 | 91.83 | $90.55 | 1.0M |
| 2025-04-14 | 91.99 | $90.73 | 2.2M |
| 2025-04-11 | 92.22 | $90.15 | 1.3M |
| 2025-04-10 | 92.46 | $88.47 | 2.8M |
| 2025-04-09 | 92.67 | $92.12 | 2.3M |
| 2025-04-08 | 92.80 | $82.51 | 4.3M |
| 2025-04-07 | 93.35 | $84.02 | 4.6M |
| 2025-04-04 | 93.83 | $83.88 | 3.5M |
| 2025-04-03 | 94.52 | $89.07 | 2.2M |
| 2025-04-02 | 94.92 | $94.42 | 841926 |
| 2025-04-01 | 95.19 | $93.69 | 958872 |
| 2025-03-31 | 95.42 | $92.79 | 1.5M |
| 2025-03-28 | 95.74 | $92.71 | 1.5M |
| 2025-03-27 | 96.18 | $95.25 | 998110 |
| 2025-03-26 | 96.41 | $95.71 | 830843 |
| 2025-03-25 | 96.75 | $97.84 | 833460 |
| 2025-03-24 | 96.96 | $97.43 | 742851 |
| 2025-03-21 | 97.24 | $95.31 | 1.6M |
| 2025-03-20 | 97.69 | $94.85 | 913500 |
| 2025-03-19 | 98.28 | $95.11 | 1.1M |
| 2025-03-18 | 98.88 | $93.68 | 914417 |
| 2025-03-17 | 99.55 | $95.33 | 993245 |
| 2025-03-14 | 100.14 | $94.97 | 2.1M |
| 2025-03-13 | 100.75 | $92.71 | 2.4M |
| 2025-03-12 | 101.40 | $94.70 | 5.2M |
| 2025-03-11 | 101.96 | $93.45 | 1.7M |
| 2025-03-10 | 102.59 | $93.79 | 4.3M |
| 2025-03-07 | 103.15 | $97.52 | 1.3M |
| 2025-03-06 | 103.59 | $97.08 | 5.8M |
| 2025-03-05 | 104.02 | $99.84 | 1.8M |
| 2025-03-04 | 104.30 | $98.41 | 2.4M |
| 2025-03-03 | 104.59 | $99.13 | 1.1M |
| 2025-02-28 | 104.90 | $101.48 | 1.1M |
| 2025-02-27 | 105.11 | $99.83 | 941788 |
| 2025-02-26 | 105.40 | $102.51 | 754746 |
| 2025-02-25 | 105.58 | $102.06 | 1.0M |
| 2025-02-24 | 105.67 | $103.13 | 1.8M |
| 2025-02-21 | 105.86 | $104.24 | 733700 |
| 2025-02-20 | 106.02 | $106.60 | 644823 |
| 2025-02-19 | 106.03 | $107.13 | 866340 |
| 2025-02-18 | 105.95 | $107.15 | 1.3M |
| 2025-02-14 | 105.83 | $107.15 | 676100 |
| 2025-02-13 | 105.64 | $107.04 | 827431 |
| 2025-02-12 | 105.50 | $105.72 | 784760 |
| 2025-02-11 | 105.30 | $105.87 | 536398 |
| 2025-02-10 | 105.11 | $106.11 | 852549 |
| 2025-02-07 | 104.93 | $105.04 | 833296 |
| 2025-02-06 | 104.88 | $106.24 | 720108 |
| 2025-02-05 | 104.77 | $105.70 | 953236 |
| 2025-02-04 | 104.79 | $105.48 | 1.0M |
| 2025-02-03 | 104.75 | $104.23 | 1.2M |
| 2025-01-31 | 104.70 | $105.31 | 902965 |
| 2025-01-30 | 104.60 | $105.70 | 832334 |
| 2025-01-29 | 104.52 | $105.49 | 794600 |
| 2025-01-28 | 104.52 | $106.12 | 1.1M |
| 2025-01-27 | 104.57 | $103.88 | 1.7M |
| 2025-01-24 | 104.74 | $106.97 | 1.5M |
| 2025-01-23 | 104.68 | $107.38 | 1.1M |
| 2025-01-22 | 104.56 | $106.98 | 1.2M |
| 2025-01-21 | 104.40 | $105.48 | 2.0M |
| 2025-01-17 | 104.32 | $104.72 | 773618 |
| 2025-01-16 | 104.46 | $103.38 | 851919 |
| 2025-01-15 | 104.68 | $104.17 | 5.6M |
| 2025-01-14 | 104.80 | $101.76 | 897205 |
| 2025-01-13 | 105.03 | $102.09 | 1.0M |
| 2025-01-10 | 105.27 | $102.49 | 1.2M |
| 2025-01-08 | 105.42 | $104.10 | 747658 |
| 2025-01-07 | 105.49 | $103.98 | 1.0M |
| 2025-01-06 | 105.60 | $105.99 | 1.0M |
| 2025-01-03 | 105.57 | $104.79 | 808376 |
| 2025-01-02 | 105.61 | $103.14 | 1.4M |
| 2024-12-31 | 105.65 | $103.30 | 1.1M |
| 2024-12-30 | 105.66 | $104.21 | 1.5M |
| 2024-12-27 | 105.58 | $105.51 | 714746 |
| 2024-12-26 | 105.39 | $107.08 | 656708 |
| 2024-12-24 | 105.16 | $107.19 | 565324 |
| 2024-12-23 | 104.88 | $105.85 | 930028 |
| 2024-12-20 | 104.66 | $105.00 | 939023 |
| 2024-12-19 | 104.47 | $103.83 | 1.3M |
| 2024-12-18 | 104.34 | $103.79 | 1.0M |
| 2024-12-17 | 104.21 | $107.46 | 840809 |
| 2024-12-16 | 103.85 | $107.82 | 919510 |
| 2024-12-13 | 103.44 | $106.55 | 828100 |
| 2024-12-12 | 103.21 | $106.37 | 732561 |
| 2024-12-11 | 103.02 | $107.03 | 911483 |
| 2024-12-10 | 102.80 | $105.31 | 992452 |
| 2024-12-09 | 102.67 | $105.59 | 1.6M |
| 2024-12-06 | 102.52 | $106.26 | 767914 |
| 2024-12-05 | 102.31 | $105.40 | 1.3M |
| 2024-12-04 | 102.07 | $105.51 | 843025 |
| 2024-12-03 | 101.69 | $104.02 | 1.3M |
| 2024-12-02 | 101.33 | $103.43 | 855901 |
| 2024-11-29 | 101.00 | $102.57 | 360016 |
| 2024-11-27 | 100.68 | $101.78 | 581361 |
| 2024-11-26 | 100.55 | $102.45 | 1.1M |
| 2024-11-25 | 100.41 | $101.55 | 793153 |
| 2024-11-22 | 100.26 | $101.44 | 591474 |
| 2024-11-21 | 100.12 | $101.32 | 895042 |
| 2024-11-20 | 99.96 | $101.16 | 643768 |
| 2024-11-19 | 99.78 | $101.26 | 742500 |
| 2024-11-18 | 99.66 | $100.12 | 713623 |
| 2024-11-15 | 99.60 | $99.76 | 794743 |
| 2024-11-14 | 99.54 | $101.90 | 752486 |
| 2024-11-13 | 99.34 | $102.56 | 794448 |
| 2024-11-12 | 99.11 | $102.62 | 794585 |
| 2024-11-11 | 98.87 | $102.63 | 650159 |
| 2024-11-08 | 98.67 | $102.60 | 710100 |
| 2024-11-07 | 98.43 | $102.20 | 891568 |
| 2024-11-06 | 98.20 | $100.47 | 1.1M |
| 2024-11-05 | 98.06 | $98.04 | 436709 |
| 2024-11-04 | 98.00 | $96.67 | 510824 |
| 2024-11-01 | 97.94 | $96.91 | 621856 |
| 2024-10-31 | 97.92 | $96.21 | 1.0M |
| 2024-10-30 | 97.88 | $99.18 | 494950 |
| 2024-10-29 | 97.69 | $99.52 | 544600 |
| 2024-10-28 | 97.47 | $98.72 | 667457 |
| 2024-10-25 | 97.36 | $98.61 | 597700 |
| 2024-10-24 | 97.24 | $98.12 | 546972 |
| 2024-10-23 | 97.17 | $97.46 | 610609 |
| 2024-10-22 | 97.12 | $98.97 | 451765 |
| 2024-10-21 | 97.00 | $98.89 | 596312 |
| 2024-10-18 | 96.86 | $98.54 | 1.4M |
| 2024-10-17 | 96.73 | $97.97 | 511134 |
| 2024-10-16 | 96.64 | $97.90 | 611617 |
| 2024-10-15 | 96.43 | $97.80 | 630046 |
| 2024-10-14 | 96.25 | $98.69 | 477040 |
| 2024-10-11 | 96.02 | $97.82 | 456610 |
| 2024-10-10 | 95.85 | $97.59 | 457915 |
| 2024-10-09 | 95.67 | $97.54 | 1.2M |
| 2024-10-08 | 95.44 | $96.95 | 572854 |
| 2024-10-07 | 95.14 | $95.41 | 568649 |
| 2024-10-04 | 94.88 | $96.44 | 647500 |
| 2024-10-03 | 94.51 | $95.39 | 1.3M |
| 2024-10-02 | 94.30 | $95.38 | 560620 |
| 2024-10-01 | 94.08 | $95.27 | 1.6M |
| 2024-09-30 | 93.88 | $96.52 | 676600 |
| 2024-09-27 | 93.76 | $96.13 | 662764 |
| 2024-09-26 | 93.61 | $96.65 | 719548 |
| 2024-09-25 | 93.45 | $96.64 | 428500 |
| 2024-09-24 | 93.33 | $96.50 | 650655 |
| 2024-09-23 | 93.21 | $96.08 | 527500 |
| 2024-09-20 | 93.14 | $95.89 | 587573 |
| 2024-09-19 | 93.03 | $96.11 | 724216 |
| 2024-09-18 | 92.97 | $93.87 | 893423 |
| 2024-09-17 | 93.01 | $94.20 | 577000 |
| 2024-09-16 | 93.04 | $94.10 | 518700 |
| 2024-09-13 | 93.01 | $94.42 | 433200 |
| 2024-09-12 | 92.96 | $93.99 | 936122 |
| 2024-09-11 | 92.84 | $92.91 | 556257 |
| 2024-09-10 | 92.75 | $90.92 | 480591 |
| 2024-09-09 | 92.67 | $90.14 | 1.1M |
| 2024-09-06 | 92.61 | $89.12 | 1.2M |
| 2024-09-05 | 92.56 | $91.08 | 2.0M |
| 2024-09-04 | 92.29 | $90.96 | 823047 |
| 2024-09-03 | 92.06 | $91.37 | 1.1M |
| 2024-08-30 | 91.77 | $94.08 | 440500 |
| 2024-08-29 | 91.49 | $93.11 | 523213 |
| 2024-08-28 | 91.36 | $93.41 | 589327 |
| 2024-08-27 | 91.30 | $94.29 | 394500 |
| 2024-08-26 | 91.08 | $94.09 | 820000 |
| 2024-08-23 | 90.92 | $94.72 | 1.6M |
| 2024-08-22 | 90.73 | $93.62 | 495600 |
| 2024-08-21 | 90.56 | $95.03 | 496300 |
| 2024-08-20 | 90.36 | $94.65 | 687918 |
| 2024-08-19 | 90.36 | $94.70 | 608594 |
| 2024-08-16 | 90.35 | $93.59 | 553728 |
| 2024-08-15 | 90.33 | $93.48 | 624385 |
| 2024-08-14 | 90.33 | $91.45 | 496745 |
| 2024-08-13 | 90.48 | $91.28 | 497762 |
| 2024-08-12 | 90.77 | $89.22 | 852600 |
| 2024-08-09 | 91.17 | $88.88 | 594465 |
| 2024-08-08 | 91.57 | $88.17 | 685312 |
| 2024-08-07 | 91.98 | $85.60 | 967205 |
| 2024-08-06 | 92.62 | $86.49 | 1.1M |
| 2024-08-05 | 93.17 | $85.48 | 2.0M |
| 2024-08-02 | 93.76 | $88.58 | 1.1M |
| 2024-08-01 | 94.20 | $90.54 | 803950 |
| 2024-07-31 | 94.48 | $92.18 | 558026 |
| 2024-07-30 | 94.65 | $89.77 | 664410 |
| 2024-07-29 | 94.89 | $91.05 | 694290 |
| 2024-07-26 | 95.03 | $90.86 | 632501 |
| 2024-07-25 | 95.21 | $90.10 | 750260 |
| 2024-07-24 | 95.42 | $91.09 | 841500 |
| 2024-07-23 | 95.56 | $94.61 | 527791 |
| 2024-07-22 | 95.48 | $94.53 | 486339 |
| 2024-07-19 | 95.44 | $93.14 | 451947 |
| 2024-07-18 | 95.48 | $93.65 | 969700 |
| 2024-07-17 | 95.53 | $94.33 | 958629 |
| 2024-07-16 | 95.53 | $97.09 | 860400 |
| 2024-07-15 | 95.36 | $97.24 | 1.2M |
| 2024-07-12 | 95.15 | $96.94 | 733042 |
| 2024-07-11 | 94.95 | $96.37 | 872683 |
| 2024-07-10 | 94.71 | $98.39 | 667506 |
| 2024-07-09 | 94.33 | $97.47 | 908530 |
| 2024-07-08 | 93.97 | $97.36 | 672516 |
| 2024-07-05 | 93.63 | $97.28 | 711433 |
| 2024-07-03 | 93.28 | $96.23 | 463007 |
| 2024-07-02 | 92.91 | $95.45 | 813200 |
| 2024-07-01 | 92.56 | $94.67 | 977700 |
| 2024-06-28 | 92.23 | $93.81 | 1.0M |
| 2024-06-27 | 91.93 | $94.47 | 719314 |
| 2024-06-26 | 91.66 | $94.36 | 577201 |
| 2024-06-25 | 91.42 | $93.88 | 666481 |
| 2024-06-24 | 91.18 | $92.85 | 725947 |
| 2024-06-21 | 90.95 | $93.79 | 1.7M |
| 2024-06-20 | 90.69 | $93.96 | 703394 |
| 2024-06-18 | 90.44 | $94.58 | 588323 |
| 2024-06-17 | 90.14 | $94.47 | 644829 |
| 2024-06-14 | 89.83 | $93.53 | 556100 |
| 2024-06-13 | 89.56 | $93.22 | 609939 |
| 2024-06-12 | 89.33 | $92.80 | 716367 |
| 2024-06-11 | 89.05 | $91.56 | 687441 |
| 2024-06-10 | 88.80 | $90.76 | 496205 |
| 2024-06-07 | 88.59 | $90.38 | 578430 |
| 2024-06-06 | 88.40 | $90.51 | 1.4M |
| 2024-06-05 | 88.19 | $90.38 | 2.6M |
| 2024-06-04 | 87.99 | $88.80 | 1.3M |
| 2024-06-03 | 87.86 | $88.51 | 535846 |
| 2024-05-31 | 87.70 | $88.06 | 608592 |
| 2024-05-30 | 87.49 | $87.81 | 586106 |
| 2024-05-29 | 87.23 | $89.03 | 2.6M |
| 2024-05-28 | 86.93 | $89.48 | 1.4M |
| 2024-05-24 | 86.69 | $89.06 | 422000 |
| 2024-05-23 | 86.45 | $88.30 | 762847 |
| 2024-05-22 | 86.18 | $88.59 | 2.4M |
| 2024-05-21 | 85.92 | $88.88 | 1.4M |
| 2024-05-20 | 85.65 | $88.68 | 635435 |
| 2024-05-17 | 85.32 | $88.22 | 487316 |
| 2024-05-16 | 84.98 | $88.22 | 607444 |
| 2024-05-15 | 84.72 | $88.54 | 638514 |
| 2024-05-14 | 84.46 | $87.15 | 499644 |
| 2024-05-13 | 84.31 | $86.65 | 540200 |
| 2024-05-10 | 84.18 | $86.62 | 580800 |
| 2024-05-09 | 84.13 | $86.52 | 470773 |
| 2024-05-08 | 84.15 | $86.23 | 707204 |
| 2024-05-07 | 84.12 | $86.37 | 464043 |
| 2024-05-06 | 84.11 | $86.37 | 437703 |
| 2024-05-03 | 84.10 | $85.25 | 604177 |
| 2024-05-02 | 84.14 | $83.81 | 651009 |
| 2024-05-01 | 84.20 | $82.71 | 669960 |
| 2024-04-30 | 84.37 | $83.04 | 921439 |
| 2024-04-29 | 84.52 | $84.54 | 657111 |
| 2024-04-26 | 84.62 | $84.37 | 550400 |
| 2024-04-25 | 84.74 | $82.90 | 621400 |
| 2024-04-24 | 84.94 | $83.35 | 620200 |
| 2024-04-23 | 85.10 | $83.42 | 575767 |
| 2024-04-22 | 85.27 | $82.15 | 497200 |
| 2024-04-19 | 85.52 | $81.38 | 857281 |
| 2024-04-18 | 85.81 | $83.01 | 634201 |
| 2024-04-17 | 86.02 | $83.36 | 708300 |
| 2024-04-16 | 86.17 | $84.15 | 735500 |
| 2024-04-15 | 86.25 | $84.11 | 780600 |
| 2024-04-12 | 86.29 | $85.63 | 574374 |
| 2024-04-11 | 86.31 | $86.83 | 923251 |
| 2024-04-10 | 86.26 | $85.61 | 763035 |
| 2024-04-09 | 86.29 | $86.23 | 513571 |
| 2024-04-08 | 86.22 | $86.14 | 552273 |
| 2024-04-05 | 86.17 | $86.11 | 553766 |
| 2024-04-04 | 86.17 | $84.94 | 728576 |
| 2024-04-03 | 86.17 | $86.15 | 713089 |
| 2024-04-02 | 86.09 | $85.95 | 1.0M |
| 2024-04-01 | 86.09 | $86.63 | 914378 |
| 2024-03-28 | 86.07 | $86.67 | 588103 |
| 2024-03-27 | 86.01 | $86.88 | 558619 |
| 2024-03-26 | 85.90 | $86.58 | 640366 |
| 2024-03-25 | 85.83 | $86.88 | 750358 |
| 2024-03-22 | 85.74 | $87.22 | 2.2M |
| 2024-03-21 | 85.63 | $87.15 | 1.7M |
| 2024-03-20 | 85.54 | $87.22 | 734034 |
| 2024-03-19 | 85.32 | $86.29 | 578300 |
| 2024-03-18 | 85.15 | $85.75 | 864101 |
| 2024-03-15 | 85.05 | $84.99 | 656300 |
| 2024-03-14 | 85.02 | $85.96 | 547377 |
| 2024-03-13 | 84.93 | $85.90 | 498820 |
| 2024-03-12 | 84.80 | $86.24 | 812722 |
| 2024-03-11 | 84.70 | $84.79 | 569786 |
| 2024-03-08 | 84.71 | $85.18 | 834696 |
| 2024-03-07 | 84.65 | $86.09 | 618391 |
| 2024-03-06 | 84.53 | $84.96 | 572958 |
| 2024-03-05 | 84.42 | $84.53 | 895300 |
| 2024-03-04 | 84.33 | $85.90 | 1.0M |
| 2024-03-01 | 84.17 | $86.27 | 602911 |
| 2024-02-29 | 83.91 | $85.34 | 1.9M |
| 2024-02-28 | 83.64 | $84.83 | 606900 |
| 2024-02-27 | 83.48 | $85.10 | 617800 |
| 2024-02-26 | 83.33 | $84.99 | 629300 |
| 2024-02-23 | 83.13 | $85.19 | 546800 |
| 2024-02-22 | 82.93 | $85.26 | 692117 |
| 2024-02-21 | 82.72 | $82.74 | 735894 |
| 2024-02-20 | 82.63 | $82.96 | 1.4M |
| 2024-02-16 | 82.51 | $83.81 | 684586 |
| 2024-02-15 | 82.34 | $84.39 | 748238 |
| 2024-02-14 | 82.08 | $84.19 | 666228 |
| 2024-02-13 | 81.78 | $83.19 | 2.0M |
| 2024-02-12 | 81.55 | $84.34 | 731590 |
| 2024-02-09 | 81.26 | $84.84 | 835627 |
| 2024-02-08 | 80.95 | $84.00 | 830700 |
| 2024-02-07 | 80.67 | $83.83 | 649471 |
| 2024-02-06 | 80.36 | $82.76 | 735200 |
| 2024-02-05 | 80.09 | $82.67 | 824424 |
| 2024-02-02 | 79.75 | $82.68 | 857900 |
| 2024-02-01 | 79.41 | $81.14 | 1.2M |
| 2024-01-31 | 79.16 | $79.91 | 1.1M |
| 2024-01-30 | 79.00 | $81.62 | 674307 |
| 2024-01-29 | 78.82 | $82.00 | 805716 |
| 2024-01-26 | 78.64 | $81.09 | 718600 |
| 2024-01-25 | 78.50 | $81.21 | 1.0M |
| 2024-01-24 | 78.35 | $81.10 | 978747 |
| 2024-01-23 | 78.19 | $80.82 | 1.3M |
| 2024-01-22 | 78.04 | $80.60 | 766244 |
| 2024-01-19 | 77.87 | $80.38 | 758639 |
| 2024-01-18 | 77.75 | $79.21 | 804434 |
| 2024-01-17 | 77.68 | $78.17 | 897537 |
| 2024-01-16 | 77.64 | $78.54 | 862148 |
| 2024-01-12 | 77.56 | $78.64 | 1.2M |
| 2024-01-11 | 77.49 | $78.57 | 862728 |
| 2024-01-10 | 77.38 | $78.39 | 856497 |
| 2024-01-09 | 77.25 | $77.62 | 1.3M |
| 2024-01-08 | 77.16 | $77.44 | 3.9M |
| 2024-01-05 | 77.05 | $75.87 | 1.1M |
| 2024-01-04 | 76.98 | $75.82 | 612422 |
| 2024-01-03 | 76.93 | $76.13 | 709861 |
| 2024-01-02 | 76.85 | $76.85 | 930548 |
| 2023-12-29 | 76.77 | $78.02 | 686067 |
| 2023-12-28 | 76.61 | $78.32 | 701578 |
| 2023-12-27 | 76.44 | $78.31 | 619729 |
| 2023-12-26 | 76.27 | $78.17 | 866515 |
| 2023-12-22 | 76.10 | $77.92 | 785700 |
| 2023-12-21 | 75.95 | $77.88 | 715104 |
| 2023-12-20 | 75.80 | $77.06 | 1.1M |
| 2023-12-19 | 75.68 | $78.07 | 894331 |
| 2023-12-18 | 75.52 | $77.87 | 736073 |
| 2023-12-15 | 75.33 | $77.24 | 991195 |
| 2023-12-14 | 75.18 | $77.09 | 853755 |
| 2023-12-13 | 75.02 | $77.25 | 990258 |
| 2023-12-12 | 74.85 | $76.37 | 520232 |
| 2023-12-11 | 74.65 | $75.76 | 716400 |
| 2023-12-08 | 74.49 | $75.70 | 638800 |
| 2023-12-07 | 74.26 | $75.33 | 526918 |
| 2023-12-06 | 74.09 | $74.47 | 736156 |
| 2023-12-05 | 73.94 | $74.88 | 593999 |
| 2023-12-04 | 73.73 | $74.51 | 931547 |
| 2023-12-01 | 73.53 | $75.16 | 906800 |
| 2023-11-30 | 73.26 | $74.83 | 742140 |
| 2023-11-29 | 72.94 | $74.84 | 873847 |
| 2023-11-28 | 72.57 | $74.97 | 591800 |
| 2023-11-27 | 72.18 | $74.83 | 615868 |
| 2023-11-24 | 71.76 | $74.85 | 372348 |
| 2023-11-22 | 71.32 | $74.94 | 734200 |
| 2023-11-21 | 70.94 | $74.67 | 869748 |
| 2023-11-20 | 70.65 | $74.87 | 715703 |
| 2023-11-17 | 70.32 | $74.07 | 837400 |
| 2023-11-16 | 70.02 | $74.14 | 875134 |
| 2023-11-15 | 69.76 | $73.88 | 3.2M |
| 2023-11-14 | 69.55 | $73.88 | 665026 |
| 2023-11-13 | 69.39 | $72.45 | 1.4M |
| 2023-11-10 | 69.31 | $72.52 | 1.9M |
| 2023-11-09 | 69.19 | $71.16 | 985114 |
| 2023-11-08 | 69.17 | $71.79 | 2.8M |
| 2023-11-07 | 69.13 | $71.49 | 560694 |
| 2023-11-06 | 69.08 | $70.83 | 566383 |
| 2023-11-03 | 69.05 | $70.41 | 748556 |
| 2023-11-02 | 69.02 | $69.75 | 737500 |
| 2023-11-01 | 68.97 | $68.48 | 2.9M |
| 2023-10-31 | 68.98 | $67.47 | 792200 |
| 2023-10-30 | 69.00 | $67.17 | 3.9M |
| 2023-10-27 | 69.09 | $66.29 | 699500 |
| 2023-10-26 | 69.20 | $66.09 | 2.8M |
| 2023-10-25 | 69.32 | $67.43 | 724244 |
| 2023-10-24 | 69.35 | $68.85 | 804000 |
| 2023-10-23 | 69.30 | $68.23 | 797100 |
| 2023-10-20 | 69.33 | $68.05 | 584500 |
| 2023-10-19 | 69.36 | $69.04 | 639417 |
| 2023-10-18 | 69.34 | $69.61 | 505856 |
| 2023-10-17 | 69.37 | $70.66 | 914700 |
| 2023-10-16 | 69.39 | $70.86 | 751200 |
| 2023-10-13 | 69.41 | $70.06 | 561207 |
| 2023-10-12 | 69.46 | $70.76 | 985651 |
| 2023-10-11 | 69.54 | $71.09 | 675147 |
| 2023-10-10 | 69.57 | $70.51 | 614300 |
| 2023-10-09 | 69.63 | $70.21 | 497338 |
| 2023-10-06 | 69.74 | $69.86 | 833800 |
| 2023-10-05 | 69.83 | $68.72 | 576200 |
| 2023-10-04 | 69.97 | $68.69 | 718333 |
| 2023-10-03 | 70.13 | $67.80 | 721029 |
| 2023-10-02 | 70.37 | $69.03 | 665445 |
| 2023-09-29 | 70.54 | $68.44 | 6.5M |
| 2023-09-28 | 70.75 | $68.48 | 718960 |
| 2023-09-27 | 70.95 | $67.96 | 785200 |
| 2023-09-26 | 71.15 | $67.86 | 725000 |
| 2023-09-25 | 71.29 | $68.99 | 550846 |
| 2023-09-22 | 71.34 | $68.63 | 453500 |
| 2023-09-21 | 71.39 | $68.67 | 614438 |
| 2023-09-20 | 71.50 | $70.07 | 501380 |
| 2023-09-19 | 71.49 | $71.08 | 659351 |
| 2023-09-18 | 71.43 | $71.21 | 475500 |
| 2023-09-15 | 71.32 | $71.15 | 514900 |
| 2023-09-14 | 71.21 | $72.29 | 533253 |
| 2023-09-13 | 71.08 | $71.83 | 517700 |
| 2023-09-12 | 71.01 | $71.57 | 729534 |
| 2023-09-11 | 70.99 | $72.42 | 731900 |
| 2023-09-08 | 70.88 | $71.64 | 468405 |
| 2023-09-07 | 70.82 | $71.54 | 575200 |
| 2023-09-06 | 70.77 | $71.93 | 932736 |
| 2023-09-05 | 70.73 | $72.60 | 582534 |
| 2023-09-01 | 70.68 | $72.52 | 499139 |
| 2023-08-31 | 70.61 | $72.58 | 596612 |
| 2023-08-30 | 70.55 | $72.44 | 557639 |
| 2023-08-29 | 70.50 | $71.98 | 759521 |
| 2023-08-28 | 70.56 | $70.60 | 439105 |
| 2023-08-25 | 70.69 | $70.11 | 739249 |
| 2023-08-24 | 70.84 | $69.58 | 535424 |
| 2023-08-23 | 70.95 | $70.88 | 736400 |
| 2023-08-22 | 71.02 | $69.83 | 501985 |
| 2023-08-21 | 71.16 | $69.88 | 452264 |
| 2023-08-18 | 71.27 | $68.94 | 1.5M |
| 2023-08-17 | 71.42 | $69.01 | 584749 |
| 2023-08-16 | 71.57 | $69.79 | 428760 |
| 2023-08-15 | 71.75 | $70.37 | 599307 |
| 2023-08-14 | 71.90 | $71.06 | 430309 |
| 2023-08-11 | 71.99 | $70.27 | 1.1M |
| 2023-08-10 | 72.08 | $70.56 | 610700 |
| 2023-08-09 | 72.16 | $70.45 | 410606 |
| 2023-08-08 | 72.19 | $71.21 | 411050 |
| 2023-08-07 | 72.15 | $71.58 | 548344 |
| 2023-08-04 | 72.08 | $71.00 | 518400 |
| 2023-08-03 | 72.03 | $71.40 | 413605 |
| 2023-08-02 | 71.98 | $71.59 | 532500 |
| 2023-08-01 | 71.94 | $73.02 | 434500 |
| 2023-07-31 | 71.82 | $73.23 | 1.1M |
| 2023-07-28 | 71.70 | $73.08 | 436941 |
| 2023-07-27 | 71.54 | $71.87 | 771422 |
| 2023-07-26 | 71.43 | $72.34 | 517926 |
| 2023-07-25 | 71.29 | $72.51 | 371957 |
| 2023-07-24 | 71.09 | $72.11 | 378339 |
| 2023-07-21 | 70.95 | $71.88 | 726100 |
| 2023-07-20 | 70.85 | $72.00 | 889670 |
| 2023-07-19 | 70.72 | $73.40 | 3.5M |
| 2023-07-18 | 70.56 | $73.40 | 716477 |
| 2023-07-17 | 70.40 | $72.81 | 627600 |
| 2023-07-14 | 70.29 | $72.24 | 789000 |
| 2023-07-13 | 70.16 | $72.05 | 625400 |
| 2023-07-12 | 70.03 | $71.16 | 484117 |
| 2023-07-11 | 69.92 | $70.40 | 455123 |
| 2023-07-10 | 69.80 | $70.08 | 1.1M |
| 2023-07-07 | 69.68 | $70.01 | 505124 |
| 2023-07-06 | 69.54 | $70.32 | 534000 |
| 2023-07-05 | 69.43 | $70.81 | 461751 |
| 2023-07-03 | 69.28 | $70.78 | 370500 |
| 2023-06-30 | 69.15 | $70.76 | 453600 |
| 2023-06-29 | 68.97 | $69.78 | 597259 |
| 2023-06-28 | 68.80 | $69.69 | 567702 |
| 2023-06-27 | 68.66 | $69.53 | 1.1M |
| 2023-06-26 | 68.52 | $68.52 | 724138 |
| 2023-06-23 | 68.37 | $69.32 | 603328 |
| 2023-06-22 | 68.11 | $70.03 | 429919 |
| 2023-06-21 | 67.84 | $69.39 | 589104 |
| 2023-06-20 | 67.65 | $70.03 | 639530 |
| 2023-06-16 | 67.43 | $70.20 | 1.2M |
| 2023-06-15 | 67.20 | $70.61 | 601413 |
| 2023-06-14 | 66.91 | $69.70 | 696429 |
| 2023-06-13 | 66.62 | $69.41 | 1.1M |
| 2023-06-12 | 66.36 | $69.00 | 769701 |
| 2023-06-09 | 66.11 | $67.99 | 651500 |
| 2023-06-08 | 65.91 | $67.77 | 373741 |
| 2023-06-07 | 65.72 | $67.13 | 515415 |
| 2023-06-06 | 65.53 | $68.05 | 594060 |
| 2023-06-05 | 65.31 | $67.98 | 900131 |
| 2023-06-02 | 65.09 | $68.07 | 694700 |
| 2023-06-01 | 64.80 | $67.20 | 770700 |
| 2023-05-31 | 64.57 | $66.45 | 474200 |
| 2023-05-30 | 64.40 | $66.83 | 696900 |
| 2023-05-26 | 64.23 | $66.65 | 743168 |
| 2023-05-25 | 64.07 | $65.49 | 593718 |
| 2023-05-24 | 63.95 | $64.28 | 411141 |
| 2023-05-23 | 63.83 | $64.64 | 394200 |
| 2023-05-22 | 63.67 | $65.60 | 421843 |
| 2023-05-19 | 63.53 | $65.52 | 385745 |
| 2023-05-18 | 63.39 | $65.70 | 786903 |
| 2023-05-17 | 63.24 | $64.74 | 618738 |
| 2023-05-16 | 63.16 | $63.97 | 305364 |
| 2023-05-15 | 63.11 | $64.13 | 417805 |
| 2023-05-12 | 63.05 | $63.92 | 324649 |
| 2023-05-11 | 63.00 | $64.04 | 385930 |
| 2023-05-10 | 62.95 | $63.98 | 423100 |
| 2023-05-09 | 62.85 | $63.37 | 912826 |
| 2023-05-08 | 62.79 | $63.69 | 543232 |
| 2023-05-05 | 62.73 | $63.54 | 482645 |
| 2023-05-04 | 62.68 | $62.31 | 476000 |
| 2023-05-03 | 62.67 | $62.62 | 527300 |
| 2023-05-02 | 62.67 | $62.92 | 483215 |
| 2023-05-01 | 62.67 | $63.50 | 338200 |
| 2023-04-28 | 62.64 | $63.51 | 463700 |
| 2023-04-27 | 62.56 | $63.07 | 595923 |
| 2023-04-26 | 62.48 | $61.76 | 597042 |
| 2023-04-25 | 62.41 | $61.54 | 552333 |
| 2023-04-24 | 62.37 | $62.76 | 507836 |
| 2023-04-21 | 62.27 | $62.79 | 389100 |
| 2023-04-20 | 62.16 | $62.71 | 536827 |
| 2023-04-19 | 62.04 | $63.06 | 2.0M |
| 2023-04-18 | 61.95 | $63.04 | 424301 |
| 2023-04-17 | 61.82 | $62.94 | 502400 |
| 2023-04-14 | 61.67 | $62.82 | 490846 |
| 2023-04-13 | 61.55 | $63.05 | 410991 |
| 2023-04-12 | 61.35 | $61.97 | 618208 |
| 2023-04-11 | 61.21 | $62.27 | 357300 |
| 2023-04-10 | 61.00 | $62.47 | 611200 |
| 2023-04-06 | 60.75 | $62.49 | 569700 |
| 2023-04-05 | 60.56 | $62.11 | 457747 |
| 2023-04-04 | 60.44 | $62.66 | 737100 |
| 2023-04-03 | 60.29 | $62.94 | 651632 |
| 2023-03-31 | 60.15 | $62.89 | 779200 |
| 2023-03-30 | 60.02 | $61.83 | 401300 |
| 2023-03-29 | 59.88 | $61.41 | 1.5M |
| 2023-03-28 | 59.75 | $60.44 | 470517 |
| 2023-03-27 | 59.67 | $60.68 | 482325 |
| 2023-03-24 | 59.59 | $60.88 | 527716 |
| 2023-03-23 | 59.49 | $60.63 | 544846 |
| 2023-03-22 | 59.44 | $60.30 | 390900 |
| 2023-03-21 | 59.38 | $61.21 | 406258 |
| 2023-03-20 | 59.28 | $60.36 | 1.3M |
| 2023-03-17 | 59.29 | $60.05 | 696200 |
| 2023-03-16 | 59.33 | $60.44 | 657100 |
| 2023-03-15 | 59.40 | $59.06 | 809022 |
| 2023-03-14 | 59.53 | $59.06 | 673711 |
| 2023-03-13 | 59.64 | $57.99 | 796128 |
| 2023-03-10 | 59.76 | $57.64 | 1.8M |
| 2023-03-09 | 59.91 | $58.65 | 443183 |
| 2023-03-08 | 60.03 | $59.74 | 698600 |
| 2023-03-07 | 60.14 | $59.51 | 607545 |
| 2023-03-06 | 60.20 | $60.31 | 478000 |
| 2023-03-03 | 60.26 | $60.22 | 513822 |
| 2023-03-02 | 60.35 | $59.10 | 633100 |
| 2023-03-01 | 60.43 | $58.63 | 345113 |
| 2023-02-28 | 60.49 | $58.94 | 327127 |
| 2023-02-27 | 60.48 | $59.11 | 356500 |
| 2023-02-24 | 60.51 | $58.76 | 577000 |
| 2023-02-23 | 60.53 | $59.65 | 454146 |
| 2023-02-22 | 60.47 | $59.20 | 508510 |
| 2023-02-21 | 60.44 | $59.13 | 607400 |
| 2023-02-17 | 60.41 | $60.54 | 607001 |
| 2023-02-16 | 60.27 | $60.87 | 589200 |
| 2023-02-15 | 60.05 | $61.95 | 406893 |
| 2023-02-14 | 59.79 | $61.52 | 561500 |
| 2023-02-13 | 59.59 | $61.33 | 453215 |
| 2023-02-10 | 59.40 | $60.39 | 466507 |
| 2023-02-09 | 59.24 | $60.61 | 811900 |
| 2023-02-08 | 59.06 | $61.07 | 520600 |
| 2023-02-07 | 58.81 | $61.88 | 665400 |
| 2023-02-06 | 58.49 | $60.86 | 393925 |
| 2023-02-03 | 58.21 | $61.34 | 1.3M |
| 2023-02-02 | 57.84 | $62.16 | 1.1M |
| 2023-02-01 | 57.48 | $60.75 | 1.0M |
| 2023-01-31 | 57.17 | $59.71 | 4.5M |
| 2023-01-30 | 56.94 | $58.71 | 1.3M |
| 2023-01-27 | 56.77 | $59.69 | 795619 |
| 2023-01-26 | 56.49 | $59.28 | 876920 |
| 2023-01-25 | 56.26 | $58.43 | 573649 |
| 2023-01-24 | 56.11 | $58.50 | 530800 |
| 2023-01-23 | 55.94 | $58.64 | 1.8M |
| 2023-01-20 | 55.82 | $57.75 | 2.5M |
| 2023-01-19 | 55.70 | $56.36 | 2.5M |
| 2023-01-18 | 55.65 | $56.86 | 5.4M |
| 2023-01-17 | 55.60 | $57.56 | 1.8M |
| 2023-01-13 | 55.57 | $57.50 | 665400 |
| 2023-01-12 | 55.62 | $57.16 | 950646 |
| 2023-01-11 | 55.71 | $57.00 | 703200 |
| 2023-01-10 | 55.78 | $55.97 | 687500 |
| 2023-01-09 | 55.87 | $55.50 | 1.6M |
| 2023-01-06 | 55.99 | $55.28 | 1.6M |
| 2023-01-05 | 56.10 | $54.03 | 776500 |
| 2023-01-04 | 56.28 | $54.82 | 981278 |
| 2023-01-03 | 56.47 | $54.70 | 1.6M |
| 2022-12-30 | 56.72 | $55.12 | 3.2M |
| 2022-12-29 | 56.96 | $55.25 | 3.4M |
| 2022-12-28 | 57.18 | $54.08 | 2.4M |
| 2022-12-27 | 57.35 | $54.77 | 1.5M |
| 2022-12-23 | 57.50 | $55.32 | 1.4M |
| 2022-12-22 | 57.67 | $55.16 | 1.5M |
| 2022-12-21 | 57.86 | $56.25 | 1.4M |
| 2022-12-20 | 57.97 | $55.31 | 1.6M |
| 2022-12-19 | 58.08 | $55.31 | 2.0M |
| 2022-12-16 | 58.21 | $56.00 | 1.3M |
| 2022-12-15 | 58.31 | $56.77 | 1.4M |
| 2022-12-14 | 58.38 | $58.60 | 1.0M |
| 2022-12-13 | 58.38 | $58.92 | 1.4M |
| 2022-12-12 | 58.34 | $58.50 | 1.4M |
| 2022-12-09 | 58.35 | $57.61 | 827900 |
| 2022-12-08 | 58.36 | $58.07 | 1.0M |
| 2022-12-07 | 58.16 | $57.33 | 1.4M |
| 2022-12-06 | 58.06 | $57.65 | 3.6M |
| 2022-12-05 | 57.93 | $58.62 | 1.1M |
| 2022-12-02 | 57.73 | $59.78 | 980900 |
| 2022-12-01 | 57.44 | $59.88 | 937200 |
| 2022-11-30 | 57.19 | $59.74 | 987619 |
| 2022-11-29 | 57.03 | $57.41 | 992616 |
| 2022-11-28 | 57.03 | $57.78 | 962438 |
| 2022-11-25 | 57.02 | $58.77 | 395700 |
| 2022-11-23 | 56.90 | $58.90 | 809700 |
| 2022-11-22 | 56.80 | $58.36 | 781800 |
| 2022-11-21 | 56.78 | $57.56 | 3.6M |
| 2022-11-18 | 56.74 | $57.99 | 1.0M |
| 2022-11-17 | 56.64 | $57.97 | 1.5M |
| 2022-11-16 | 56.48 | $58.14 | 1.5M |
| 2022-11-15 | 56.33 | $58.70 | 1.7M |
| 2022-11-14 | 56.17 | $58.01 | 1.1M |
| 2022-11-11 | 56.02 | $58.64 | 994000 |
| 2022-11-10 | 55.74 | $57.85 | 873641 |
| 2022-11-09 | 55.59 | $54.05 | 977710 |
| 2022-11-08 | 55.56 | $55.37 | 997400 |
| 2022-11-07 | 55.47 | $55.07 | 957205 |
| 2022-11-04 | 55.43 | $54.57 | 1.7M |
| 2022-11-03 | 55.44 | $54.00 | 821100 |
| 2022-11-02 | 55.57 | $54.86 | 6.9M |
| 2022-11-01 | 55.68 | $56.67 | 933940 |
| 2022-10-31 | 55.71 | $57.26 | 1.1M |
| 2022-10-28 | 55.61 | $57.75 | 1.6M |
| 2022-10-27 | 55.44 | $56.36 | 822100 |
| 2022-10-26 | 55.37 | $56.88 | 881303 |
| 2022-10-25 | 55.34 | $57.86 | 741235 |
| 2022-10-24 | 55.22 | $56.74 | 1.1M |
| 2022-10-21 | 55.16 | $56.08 | 965900 |
| 2022-10-20 | 55.15 | $54.75 | 836800 |
| 2022-10-19 | 55.25 | $55.14 | 1.0M |
| 2022-10-18 | 55.36 | $55.46 | 1.6M |
| 2022-10-17 | 55.51 | $54.95 | 907762 |
| 2022-10-14 | 55.71 | $53.17 | 819351 |
| 2022-10-13 | 55.97 | $54.72 | 1.1M |
| 2022-10-12 | 56.19 | $53.52 | 1.3M |
| 2022-10-11 | 56.50 | $53.58 | 783114 |
| 2022-10-10 | 56.80 | $54.20 | 995300 |
| 2022-10-07 | 57.22 | $54.77 | 806963 |
| 2022-10-06 | 57.57 | $56.67 | 995807 |
| 2022-10-05 | 57.77 | $57.11 | 946230 |
| 2022-10-04 | 57.93 | $57.18 | 1.9M |
| 2022-10-03 | 58.03 | $55.38 | 1.1M |
| 2022-09-30 | 58.23 | $54.21 | 1.3M |
| 2022-09-29 | 58.52 | $55.01 | 10.7M |
| 2022-09-28 | 58.77 | $56.36 | 9.1M |
| 2022-09-27 | 58.98 | $55.46 | 1.7M |
| 2022-09-26 | 59.27 | $55.53 | 807288 |
| 2022-09-23 | 59.59 | $55.77 | 977200 |
| 2022-09-22 | 60.01 | $56.72 | 1.0M |
| 2022-09-21 | 60.34 | $57.41 | 831722 |
| 2022-09-20 | 60.62 | $58.45 | 570800 |
| 2022-09-19 | 60.86 | $58.92 | 680346 |
| 2022-09-16 | 61.15 | $58.46 | 600518 |
| 2022-09-15 | 61.51 | $59.01 | 671200 |
| 2022-09-14 | 61.84 | $59.83 | 437900 |
| 2022-09-13 | 62.16 | $59.57 | 612067 |
| 2022-09-12 | 62.49 | $62.50 | 435400 |
| 2022-09-09 | 62.65 | $61.81 | 386000 |
| 2022-09-08 | 62.79 | $60.64 | 529600 |
| 2022-09-07 | 63.00 | $60.31 | 746200 |
| 2022-09-06 | 63.15 | $59.20 | 667124 |
| 2022-09-02 | 63.38 | $59.36 | 593216 |
| 2022-09-01 | 63.61 | $60.03 | 926400 |
| 2022-08-31 | 63.81 | $60.06 | 597500 |
| 2022-08-30 | 64.01 | $60.62 | 429622 |
| 2022-08-29 | 64.11 | $61.23 | 445600 |
| 2022-08-26 | 64.19 | $61.83 | 582000 |
| 2022-08-25 | 64.25 | $64.30 | 277381 |
| 2022-08-24 | 64.12 | $63.29 | 371500 |
| 2022-08-23 | 64.00 | $63.03 | 347628 |
| 2022-08-22 | 63.79 | $63.18 | 518510 |
| 2022-08-19 | 63.63 | $64.73 | 354700 |
| 2022-08-18 | 63.39 | $65.75 | 278600 |
| 2022-08-17 | 63.15 | $65.60 | 585849 |
| 2022-08-16 | 62.87 | $66.15 | 713074 |
| 2022-08-15 | 62.52 | $66.18 | 387600 |
| 2022-08-12 | 62.10 | $65.79 | 457100 |
| 2022-08-11 | 61.71 | $64.59 | 688704 |
| 2022-08-10 | 61.34 | $64.86 | 542209 |
| 2022-08-09 | 60.95 | $63.19 | 481236 |
| 2022-08-08 | 60.65 | $63.83 | 454200 |
| 2022-08-05 | 60.36 | $63.89 | 391600 |
| 2022-08-04 | 60.11 | $64.13 | 468119 |
| 2022-08-03 | 59.85 | $63.94 | 587100 |
| 2022-08-02 | 59.55 | $62.62 | 724500 |
| 2022-08-01 | 59.29 | $62.88 | 4.3M |
| 2022-07-29 | 58.99 | $63.00 | 722900 |
| 2022-07-28 | 58.65 | $61.81 | 446153 |
| 2022-07-27 | 58.41 | $60.90 | 535800 |
| 2022-07-26 | 58.21 | $58.79 | 422100 |
| 2022-07-25 | 58.20 | $59.87 | 630100 |
| 2022-07-22 | 58.16 | $60.01 | 1.0M |
| 2022-07-21 | 58.01 | $60.88 | 620605 |
| 2022-07-20 | 57.76 | $60.02 | 598435 |
| 2022-07-19 | 57.56 | $59.25 | 1.2M |
| 2022-07-18 | 57.32 | $57.66 | 597400 |
| 2022-07-15 | 57.15 | $58.16 | 561517 |
| 2022-07-14 | 57.05 | $57.15 | 592116 |
| 2022-07-13 | 56.94 | $57.07 | 710720 |
| 2022-07-12 | 56.84 | $57.22 | 614000 |
| 2022-07-11 | 56.85 | $57.99 | 455500 |
| 2022-07-08 | 56.94 | $58.94 | 848800 |
| 2022-07-07 | 57.06 | $58.93 | 791348 |
| 2022-07-06 | 57.20 | $57.83 | 594103 |
| 2022-07-05 | 57.38 | $57.50 | 1.3M |
| 2022-07-01 | 57.56 | $56.78 | 833600 |
| 2022-06-30 | 57.84 | $56.28 | 969617 |
| 2022-06-29 | 58.07 | $56.91 | 627500 |
| 2022-06-28 | 58.29 | $56.95 | 719800 |
| 2022-06-27 | 58.51 | $58.59 | 967900 |
| 2022-06-24 | 58.57 | $59.06 | 797200 |
| 2022-06-23 | 58.52 | $56.97 | 1.0M |
| 2022-06-22 | 58.53 | $55.94 | 1.2M |
| 2022-06-21 | 58.65 | $55.96 | 960500 |
| 2022-06-17 | 58.73 | $54.58 | 846807 |
| 2022-06-16 | 58.87 | $54.10 | 1.1M |
| 2022-06-15 | 59.05 | $56.24 | 1.3M |
| 2022-06-14 | 59.27 | $55.03 | 1.2M |
| 2022-06-13 | 59.48 | $54.93 | 2.2M |
| 2022-06-10 | 59.73 | $57.52 | 963108 |
| 2022-06-09 | 59.74 | $59.74 | 571829 |
| 2022-06-08 | 59.65 | $61.32 | 425700 |
| 2022-06-07 | 59.57 | $61.82 | 435917 |
| 2022-06-06 | 59.43 | $61.33 | 536047 |
| 2022-06-03 | 59.45 | $61.07 | 513616 |
| 2022-06-02 | 59.52 | $62.50 | 566200 |
| 2022-06-01 | 59.67 | $60.77 | 621301 |
| 2022-05-31 | 59.81 | $61.28 | 675402 |
| 2022-05-27 | 59.93 | $61.53 | 647500 |
| 2022-05-26 | 59.99 | $59.61 | 811209 |
| 2022-05-25 | 60.28 | $58.06 | 701809 |
| 2022-05-24 | 60.55 | $57.22 | 572300 |
| 2022-05-23 | 60.84 | $58.45 | 784100 |
| 2022-05-20 | 61.20 | $57.40 | 852912 |
| 2022-05-19 | 61.57 | $57.49 | 718000 |
| 2022-05-18 | 62.04 | $57.75 | 1.4M |
| 2022-05-17 | 62.55 | $60.62 | 675913 |
| 2022-05-16 | 62.95 | $59.23 | 475200 |
| 2022-05-13 | 63.35 | $59.86 | 579001 |
| 2022-05-12 | 63.73 | $57.82 | 1.4M |
| 2022-05-11 | 64.27 | $57.88 | 1.4M |
| 2022-05-10 | 64.75 | $59.64 | 1.1M |
| 2022-05-09 | 65.15 | $59.17 | 1.1M |
| 2022-05-06 | 65.66 | $61.70 | 2.0M |
| 2022-05-05 | 66.08 | $62.37 | 963900 |
| 2022-05-04 | 66.45 | $65.63 | 787200 |
| 2022-05-03 | 66.74 | $63.53 | 740535 |
| 2022-05-02 | 67.21 | $63.55 | 1.1M |
| 2022-04-29 | 67.60 | $62.74 | 1.2M |
| 2022-04-28 | 68.04 | $65.53 | 679000 |
| 2022-04-27 | 68.38 | $63.35 | 732950 |
| 2022-04-26 | 68.88 | $63.16 | 589377 |
| 2022-04-25 | 69.32 | $65.64 | 666900 |
| 2022-04-22 | 69.59 | $64.83 | 524700 |
| 2022-04-21 | 69.90 | $66.72 | 747400 |
| 2022-04-20 | 70.06 | $67.99 | 552029 |
| 2022-04-19 | 70.20 | $68.67 | 479400 |
| 2022-04-18 | 70.24 | $67.27 | 1.2M |
| 2022-04-14 | 70.37 | $67.31 | 532668 |
| 2022-04-13 | 70.43 | $68.62 | 636028 |
| 2022-04-12 | 70.37 | $67.49 | 504600 |
| 2022-04-11 | 70.27 | $67.74 | 870800 |
| 2022-04-08 | 70.05 | $69.33 | 585100 |
| 2022-04-07 | 69.81 | $70.09 | 460700 |
| 2022-04-06 | 69.60 | $69.83 | 873625 |
| 2022-04-05 | 69.42 | $71.40 | 447135 |
| 2022-04-04 | 69.04 | $72.84 | 623113 |
| 2022-04-01 | 68.61 | $71.54 | 514915 |
| 2022-03-31 | 68.38 | $71.36 | 1.4M |
| 2022-03-30 | 68.21 | $72.48 | 550372 |
| 2022-03-29 | 68.02 | $73.32 | 556623 |
| 2022-03-28 | 67.74 | $72.02 | 725027 |
| 2022-03-25 | 67.58 | $70.92 | 448600 |
| 2022-03-24 | 67.46 | $71.02 | 400300 |
| 2022-03-23 | 67.28 | $69.86 | 459600 |
| 2022-03-22 | 67.06 | $70.83 | 396247 |
| 2022-03-21 | 66.87 | $69.62 | 582052 |
| 2022-03-18 | 66.78 | $69.85 | 587128 |
| 2022-03-17 | 66.72 | $68.48 | 511342 |
| 2022-03-16 | 66.83 | $67.47 | 620335 |
| 2022-03-15 | 66.99 | $65.36 | 555500 |
| 2022-03-14 | 67.18 | $63.45 | 825244 |
| 2022-03-11 | 67.46 | $64.49 | 414466 |
| 2022-03-10 | 67.80 | $65.77 | 519204 |
| 2022-03-09 | 68.14 | $66.26 | 1.0M |
| 2022-03-08 | 68.39 | $63.93 | 686300 |
| 2022-03-07 | 68.72 | $64.23 | 540489 |
| 2022-03-04 | 69.05 | $66.88 | 468521 |
| 2022-03-03 | 69.22 | $67.88 | 439000 |
| 2022-03-02 | 69.47 | $68.85 | 581964 |
| 2022-03-01 | 69.64 | $67.71 | 826713 |
| 2022-02-28 | 69.84 | $68.71 | 718200 |
| 2022-02-25 | 69.89 | $68.57 | 849107 |
| 2022-02-24 | 69.83 | $67.43 | 941000 |
| 2022-02-23 | 69.85 | $65.37 | 1.5M |
| 2022-02-22 | 69.98 | $66.99 | 625510 |
| 2022-02-18 | 70.10 | $67.91 | 488560 |
| 2022-02-17 | 70.15 | $68.64 | 364200 |
| 2022-02-16 | 70.25 | $70.68 | 377814 |
| 2022-02-15 | 70.30 | $70.74 | 413116 |
| 2022-02-14 | 70.39 | $69.15 | 498400 |
| 2022-02-11 | 70.63 | $69.10 | 501333 |
| 2022-02-10 | 70.88 | $71.10 | 368936 |
| 2022-02-09 | 71.11 | $72.63 | 457400 |
| 2022-02-08 | 71.26 | $71.26 | 460800 |
| 2022-02-07 | 71.43 | $70.49 | 490500 |
| 2022-02-04 | 71.64 | $70.98 | 544600 |
| 2022-02-03 | 71.88 | $70.19 | 815753 |
| 2022-02-02 | 72.15 | $72.82 | 855645 |
| 2022-02-01 | 72.43 | $72.30 | 552212 |
| 2022-01-31 | 72.77 | $71.77 | 708611 |
| 2022-01-28 | 73.11 | $69.68 | 698000 |
| 2022-01-27 | 73.57 | $67.31 | 821600 |
| 2022-01-26 | 74.17 | $67.91 | 940000 |
| 2022-01-25 | 74.74 | $67.95 | 714945 |
| 2022-01-24 | 75.32 | $69.45 | 1.3M |
| 2022-01-21 | 75.76 | $68.88 | 902300 |
| 2022-01-20 | 76.21 | $70.67 | 791060 |
| 2022-01-19 | 76.51 | $71.66 | 522008 |
| 2022-01-18 | 76.68 | $72.45 | 542676 |
| 2022-01-14 | 76.86 | $74.07 | 746421 |
| 2022-01-13 | 76.98 | $73.94 | 307337 |
| 2022-01-12 | 77.19 | $75.78 | 799733 |
| 2022-01-11 | 77.23 | $75.56 | 379024 |
| 2022-01-10 | 77.32 | $74.72 | 673200 |
| 2022-01-07 | 77.51 | $74.78 | 364332 |
| 2022-01-06 | 77.66 | $75.61 | 486835 |
| 2022-01-05 | 77.81 | $75.77 | 594310 |
| 2022-01-04 | 77.93 | $78.27 | 765523 |
| 2022-01-03 | 77.81 | $79.12 | 602700 |
| 2021-12-31 | 77.61 | $78.54 | 334800 |
| 2021-12-30 | 77.51 | $79.01 | 346247 |
| 2021-12-29 | 77.34 | $79.22 | 439775 |
| 2021-12-28 | 77.24 | $79.25 | 366035 |
| 2021-12-27 | 77.19 | $79.55 | 432862 |
| 2021-12-23 | 77.06 | $78.35 | 357628 |
| 2021-12-22 | 77.07 | $77.80 | 521946 |
| 2021-12-21 | 77.08 | $76.77 | 482300 |
| 2021-12-20 | 77.17 | $75.12 | 550500 |
| 2021-12-17 | 77.39 | $76.01 | 429517 |
| 2021-12-16 | 77.55 | $76.35 | 409040 |
| 2021-12-15 | 77.66 | $78.18 | 365930 |
| 2021-12-14 | 77.68 | $76.53 | 338400 |
| 2021-12-13 | 77.75 | $77.54 | 389246 |
| 2021-12-10 | 77.78 | $78.45 | 273600 |
| 2021-12-09 | 77.71 | $77.72 | 406838 |
| 2021-12-08 | 77.68 | $78.63 | 346800 |
| 2021-12-07 | 77.65 | $78.16 | 397105 |
| 2021-12-06 | 77.67 | $75.91 | 365136 |
| 2021-12-03 | 77.80 | $75.20 | 618303 |
| 2021-12-02 | 77.96 | $76.48 | 500400 |
| 2021-12-01 | 78.01 | $75.67 | 454498 |
| 2021-11-30 | 78.07 | $77.10 | 670707 |
| 2021-11-29 | 78.04 | $78.26 | 266200 |
| 2021-11-26 | 77.96 | $76.94 | 260600 |
| 2021-11-24 | 77.92 | $78.58 | 313500 |
| 2021-11-23 | 77.76 | $78.08 | 653746 |
| 2021-11-22 | 77.63 | $78.46 | 337707 |
| 2021-11-19 | 77.47 | $79.45 | 306000 |
| 2021-11-18 | 77.23 | $79.21 | 255900 |
| 2021-11-17 | 77.02 | $78.56 | 571730 |
| 2021-11-16 | 76.81 | $78.70 | 282608 |
| 2021-11-15 | 76.60 | $77.97 | 285329 |
| 2021-11-12 | 76.40 | $78.04 | 308500 |
| 2021-11-11 | 76.17 | $77.13 | 245600 |
| 2021-11-10 | 75.95 | $77.00 | 338700 |
| 2021-11-09 | 75.67 | $78.18 | 594100 |
| 2021-11-08 | 75.31 | $78.53 | 254400 |
| 2021-11-05 | 74.94 | $78.46 | 329936 |
| 2021-11-04 | 74.59 | $78.34 | 455100 |
| 2021-11-03 | 74.26 | $77.46 | 257835 |
| 2021-11-02 | 73.93 | $76.89 | 372700 |
| 2021-11-01 | 73.62 | $76.64 | 353452 |
| 2021-10-29 | 73.27 | $76.60 | 1.3M |
| 2021-10-28 | 73.00 | $76.20 | 235900 |
| 2021-10-27 | 72.72 | $75.34 | 243917 |
| 2021-10-26 | 72.50 | $75.35 | 219700 |
| 2021-10-25 | 72.29 | $75.25 | 235900 |
| 2021-10-22 | 72.19 | $74.68 | 1.9M |
| 2021-10-21 | 72.15 | $75.02 | 191200 |
| 2021-10-20 | 72.09 | $74.40 | 232100 |
| 2021-10-19 | 72.02 | $74.54 | 300500 |
| 2021-10-18 | 71.92 | $74.04 | 202600 |
| 2021-10-15 | 71.83 | $73.33 | 218615 |
| 2021-10-14 | 71.85 | $72.69 | 227600 |
| 2021-10-13 | 71.94 | $71.55 | 264700 |
| 2021-10-12 | 72.08 | $70.93 | 676741 |
| 2021-10-11 | 72.22 | $71.00 | 260117 |
| 2021-10-08 | 72.37 | $71.46 | 172003 |
| 2021-10-07 | 72.51 | $71.76 | 223400 |
| 2021-10-06 | 72.65 | $71.01 | 344341 |
| 2021-10-05 | 72.85 | $70.57 | 267700 |
| 2021-10-04 | 73.09 | $69.67 | 589600 |
| 2021-10-01 | 73.36 | $71.25 | 321561 |
| 2021-09-30 | 73.55 | $70.47 | 807571 |
| 2021-09-29 | 73.77 | $71.00 | 295606 |
| 2021-09-28 | 73.97 | $71.18 | 383658 |
| 2021-09-27 | 74.15 | $73.26 | 404600 |
| 2021-09-24 | 74.20 | $73.94 | 336400 |
| 2021-09-23 | 74.18 | $73.79 | 890300 |
| 2021-09-22 | 74.19 | $73.05 | 348800 |
| 2021-09-21 | 74.23 | $72.44 | 323511 |
| 2021-09-20 | 74.29 | $72.32 | 549900 |
| 2021-09-17 | 74.31 | $73.62 | 430047 |
| 2021-09-16 | 74.22 | $74.47 | 253200 |
| 2021-09-15 | 74.08 | $74.35 | 351837 |
| 2021-09-14 | 73.99 | $73.77 | 433817 |
| 2021-09-13 | 73.96 | $74.03 | 417700 |
| 2021-09-10 | 73.90 | $74.16 | 282100 |
| 2021-09-09 | 73.83 | $74.73 | 349700 |
| 2021-09-08 | 73.71 | $74.97 | 269400 |
| 2021-09-07 | 73.58 | $75.23 | 374749 |
| 2021-09-03 | 73.46 | $75.18 | 190700 |
| 2021-09-02 | 73.34 | $75.00 | 375800 |
| 2021-09-01 | 73.25 | $74.98 | 302931 |
| 2021-08-31 | 73.13 | $74.83 | 259624 |
| 2021-08-30 | 73.01 | $74.97 | 274200 |
| 2021-08-27 | 72.87 | $74.22 | 166100 |
| 2021-08-26 | 72.76 | $73.55 | 349126 |
| 2021-08-25 | 72.72 | $73.95 | 227000 |
| 2021-08-24 | 72.64 | $73.77 | 262247 |
| 2021-08-23 | 72.57 | $73.63 | 210636 |
| 2021-08-20 | 72.54 | $72.73 | 407000 |
| 2021-08-19 | 72.56 | $71.96 | 171150 |
| 2021-08-18 | 72.57 | $71.68 | 209400 |
| 2021-08-17 | 72.56 | $72.45 | 243000 |
| 2021-08-16 | 72.48 | $73.10 | 306300 |
| 2021-08-13 | 72.33 | $72.93 | 215500 |
| 2021-08-12 | 72.21 | $72.74 | 224925 |
| 2021-08-11 | 72.13 | $72.32 | 303590 |
| 2021-08-10 | 72.10 | $72.46 | 252312 |
| 2021-08-09 | 72.05 | $72.83 | 156700 |
| 2021-08-06 | 71.99 | $72.78 | 323426 |
| 2021-08-05 | 71.92 | $73.10 | 226446 |
| 2021-08-04 | 71.81 | $72.56 | 254400 |
| 2021-08-03 | 71.75 | $72.55 | 426228 |
| 2021-08-02 | 71.69 | $72.03 | 319301 |
| 2021-07-30 | 71.63 | $72.10 | 489042 |
| 2021-07-29 | 71.52 | $72.63 | 251704 |
| 2021-07-28 | 71.38 | $72.50 | 420552 |
| 2021-07-27 | 71.25 | $72.39 | 570900 |
| 2021-07-26 | 71.13 | $73.05 | 267200 |
| 2021-07-23 | 70.94 | $73.03 | 927188 |
| 2021-07-22 | 70.74 | $72.07 | 555900 |
| 2021-07-21 | 70.58 | $71.51 | 267332 |
| 2021-07-20 | 70.45 | $71.00 | 337200 |
| 2021-07-19 | 70.30 | $69.93 | 594242 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
125.72
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.59
Average
85.54
Maximum
128.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.72 | $123.74 | 4.3M |
| 2026-07-16 | 125.93 | $124.72 | 1.2M |
| 2026-07-15 | 126.06 | $127.19 | 844941 |
| 2026-07-14 | 125.94 | $126.86 | 845832 |
| 2026-07-13 | 125.84 | $125.14 | 920413 |
| 2026-07-10 | 125.92 | $127.57 | 735739 |
| 2026-07-09 | 125.75 | $126.93 | 969100 |
| 2026-07-08 | 125.62 | $125.35 | 1.4M |
| 2026-07-07 | 125.65 | $124.91 | 952224 |
| 2026-07-06 | 125.73 | $126.56 | 807348 |
| 2026-07-02 | 125.64 | $124.74 | 1.1M |
| 2026-07-01 | 125.73 | $126.54 | 1.0M |
| 2026-06-30 | 125.65 | $127.81 | 1.9M |
| 2026-06-29 | 125.42 | $125.53 | 2.9M |
| 2026-06-26 | 125.41 | $122.12 | 1.3M |
| 2026-06-25 | 125.76 | $121.64 | 1.2M |
| 2026-06-24 | 126.19 | $123.14 | 1.3M |
| 2026-06-23 | 126.51 | $123.33 | 1.1M |
| 2026-06-22 | 126.85 | $125.30 | 1.3M |
| 2026-06-18 | 127.01 | $126.87 | 1.1M |
| 2026-06-17 | 127.02 | $125.35 | 1.4M |
| 2026-06-16 | 127.20 | $127.07 | 723135 |
| 2026-06-15 | 127.21 | $128.13 | 1.1M |
| 2026-06-12 | 127.12 | $125.20 | 1.1M |
| 2026-06-11 | 127.32 | $125.07 | 1.8M |
| 2026-06-10 | 127.55 | $123.23 | 1.3M |
| 2026-06-09 | 128.01 | $125.57 | 1.6M |
| 2026-06-08 | 128.27 | $126.60 | 2.9M |
| 2026-06-05 | 128.44 | $126.34 | 1.9M |
| 2026-06-04 | 128.66 | $130.59 | 1.7M |
| 2026-06-03 | 128.46 | $130.32 | 999930 |
| 2026-06-02 | 128.26 | $132.06 | 895882 |
| 2026-06-01 | 127.86 | $132.52 | 1.6M |
| 2026-05-29 | 127.37 | $131.61 | 1.1M |
| 2026-05-28 | 126.93 | $130.89 | 1.8M |
| 2026-05-27 | 126.51 | $129.43 | 1.1M |
| 2026-05-26 | 126.20 | $129.32 | 1.2M |
| 2026-05-22 | 125.87 | $128.62 | 1.1M |
| 2026-05-21 | 125.59 | $128.32 | 1.3M |
| 2026-05-20 | 125.30 | $128.29 | 1.5M |
| 2026-05-19 | 124.98 | $126.71 | 1.6M |
| 2026-05-18 | 124.80 | $127.77 | 2.1M |
| 2026-05-15 | 124.49 | $128.01 | 1.3M |
| 2026-05-14 | 124.12 | $129.56 | 1.2M |
| 2026-05-13 | 123.54 | $127.98 | 2.8M |
| 2026-05-12 | 123.08 | $126.92 | 2.0M |
| 2026-05-11 | 122.67 | $127.15 | 1.5M |
| 2026-05-08 | 122.20 | $127.18 | 1.8M |
| 2026-05-07 | 121.68 | $126.31 | 1.3M |
| 2026-05-06 | 121.19 | $126.03 | 1.4M |
| 2026-05-05 | 120.68 | $123.95 | 1.3M |
| 2026-05-04 | 120.34 | $123.32 | 1.5M |
| 2026-05-01 | 120.02 | $123.55 | 1.2M |
| 2026-04-30 | 119.65 | $122.76 | 1.3M |
| 2026-04-29 | 119.33 | $122.42 | 2.6M |
| 2026-04-28 | 119.00 | $122.57 | 1.4M |
| 2026-04-27 | 118.62 | $123.52 | 1.2M |
| 2026-04-24 | 118.11 | $123.29 | 1.7M |
| 2026-04-23 | 117.56 | $121.69 | 1.4M |
| 2026-04-22 | 117.13 | $123.21 | 1.1M |
| 2026-04-21 | 116.49 | $121.28 | 1.0M |
| 2026-04-20 | 115.98 | $122.17 | 1.3M |
| 2026-04-17 | 115.33 | $122.56 | 1.3M |
| 2026-04-16 | 114.57 | $120.77 | 1.6M |
| 2026-04-15 | 113.92 | $120.65 | 2.5M |
| 2026-04-14 | 113.21 | $118.51 | 1.1M |
| 2026-04-13 | 112.65 | $116.40 | 1.7M |
| 2026-04-10 | 112.26 | $114.86 | 1.1M |
| 2026-04-09 | 111.98 | $114.63 | 1.4M |
| 2026-04-08 | 111.71 | $114.03 | 1.9M |
| 2026-04-07 | 111.46 | $111.21 | 2.6M |
| 2026-04-06 | 111.49 | $111.11 | 2.6M |
| 2026-04-02 | 111.53 | $110.68 | 2.4M |
| 2026-04-01 | 111.62 | $110.69 | 3.6M |
| 2026-03-31 | 111.71 | $109.69 | 3.7M |
| 2026-03-30 | 111.93 | $105.72 | 3.7M |
| 2026-03-27 | 112.58 | $106.20 | 5.2M |
| 2026-03-26 | 113.25 | $108.66 | 2.4M |
| 2026-03-25 | 113.73 | $111.22 | 2.9M |
| 2026-03-24 | 114.00 | $110.49 | 3.1M |
| 2026-03-23 | 114.37 | $111.81 | 4.6M |
| 2026-03-20 | 114.64 | $110.15 | 3.5M |
| 2026-03-19 | 115.11 | $112.17 | 3.6M |
| 2026-03-18 | 115.42 | $112.60 | 1.6M |
| 2026-03-17 | 115.72 | $114.30 | 1.9M |
| 2026-03-16 | 115.87 | $114.14 | 3.3M |
| 2026-03-13 | 116.05 | $112.81 | 3.0M |
| 2026-03-12 | 116.39 | $114.07 | 6.7M |
| 2026-03-11 | 116.63 | $116.17 | 2.8M |
| 2026-03-10 | 116.68 | $116.19 | 6.0M |
| 2026-03-09 | 116.73 | $116.44 | 5.6M |
| 2026-03-06 | 116.76 | $115.04 | 6.0M |
| 2026-03-05 | 116.94 | $116.61 | 4.5M |
| 2026-03-04 | 116.98 | $116.57 | 4.1M |
| 2026-03-03 | 117.02 | $115.48 | 5.8M |
| 2026-03-02 | 117.18 | $116.20 | 5.4M |
| 2026-02-27 | 117.29 | $115.87 | 3.7M |
| 2026-02-26 | 117.44 | $116.90 | 3.4M |
| 2026-02-25 | 117.49 | $117.96 | 1.4M |
| 2026-02-24 | 117.44 | $116.47 | 2.0M |
| 2026-02-23 | 117.55 | $115.29 | 11.7M |
| 2026-02-20 | 117.78 | $116.82 | 3.4M |
| 2026-02-19 | 117.88 | $115.97 | 2.3M |
| 2026-02-18 | 118.09 | $116.35 | 2.2M |
| 2026-02-17 | 118.27 | $115.65 | 3.8M |
| 2026-02-13 | 118.54 | $115.11 | 7.7M |
| 2026-02-12 | 118.91 | $115.50 | 3.3M |
| 2026-02-11 | 119.26 | $117.84 | 2.5M |
| 2026-02-10 | 119.41 | $118.25 | 1.7M |
| 2026-02-09 | 119.54 | $118.63 | 4.2M |
| 2026-02-06 | 119.63 | $117.49 | 2.4M |
| 2026-02-05 | 119.86 | $114.82 | 3.8M |
| 2026-02-04 | 120.39 | $116.75 | 4.7M |
| 2026-02-03 | 120.77 | $118.18 | 3.2M |
| 2026-02-02 | 121.04 | $120.30 | 1.6M |
| 2026-01-30 | 121.12 | $120.03 | 5.3M |
| 2026-01-29 | 121.24 | $120.80 | 3.4M |
| 2026-01-28 | 121.28 | $121.79 | 1.6M |
| 2026-01-27 | 121.23 | $122.06 | 924100 |
| 2026-01-26 | 121.14 | $121.22 | 1.3M |
| 2026-01-23 | 121.14 | $120.46 | 1.6M |
| 2026-01-22 | 121.21 | $119.94 | 2.5M |
| 2026-01-21 | 121.34 | $119.03 | 3.8M |
| 2026-01-20 | 121.58 | $118.04 | 3.2M |
| 2026-01-16 | 121.96 | $121.09 | 3.1M |
| 2026-01-15 | 122.05 | $121.12 | 5.0M |
| 2026-01-14 | 122.15 | $120.92 | 7.2M |
| 2026-01-13 | 122.27 | $122.46 | 6.0M |
| 2026-01-12 | 122.26 | $122.81 | 1.2M |
| 2026-01-09 | 122.20 | $122.53 | 2.6M |
| 2026-01-08 | 122.16 | $121.73 | 2.6M |
| 2026-01-07 | 122.21 | $122.72 | 2.0M |
| 2026-01-06 | 122.15 | $122.41 | 2.4M |
| 2026-01-05 | 122.13 | $121.87 | 2.7M |
| 2026-01-02 | 122.15 | $121.44 | 2.9M |
| 2025-12-31 | 122.23 | $121.75 | 1.7M |
| 2025-12-30 | 122.28 | $122.75 | 1.4M |
| 2025-12-29 | 122.23 | $122.98 | 1.9M |
| 2025-12-26 | 122.15 | $123.63 | 1.2M |
| 2025-12-24 | 121.99 | $123.62 | 1.0M |
| 2025-12-23 | 121.82 | $123.31 | 1.7M |
| 2025-12-22 | 121.67 | $122.57 | 1.9M |
| 2025-12-19 | 121.57 | $122.00 | 1.8M |
| 2025-12-18 | 121.53 | $120.33 | 2.9M |
| 2025-12-17 | 121.65 | $118.83 | 4.3M |
| 2025-12-16 | 121.95 | $120.99 | 2.0M |
| 2025-12-15 | 122.05 | $120.73 | 2.9M |
| 2025-12-12 | 122.19 | $121.30 | 6.0M |
| 2025-12-11 | 122.28 | $123.29 | 3.9M |
| 2025-12-10 | 122.18 | $123.37 | 3.8M |
| 2025-12-09 | 122.05 | $123.15 | 1.5M |
| 2025-12-08 | 121.94 | $123.14 | 1.2M |
| 2025-12-05 | 121.81 | $123.18 | 919900 |
| 2025-12-04 | 121.66 | $122.87 | 1.2M |
| 2025-12-03 | 121.54 | $122.64 | 1.4M |
| 2025-12-02 | 121.42 | $122.70 | 1.3M |
| 2025-12-01 | 121.29 | $122.25 | 1.2M |
| 2025-11-28 | 121.18 | $122.66 | 563100 |
| 2025-11-26 | 121.03 | $122.11 | 1.0M |
| 2025-11-25 | 120.92 | $121.20 | 1.0M |
| 2025-11-24 | 120.89 | $120.22 | 975400 |
| 2025-11-21 | 120.96 | $117.73 | 2.0M |
| 2025-11-20 | 121.30 | $117.04 | 1.8M |
| 2025-11-19 | 121.74 | $119.46 | 1.3M |
| 2025-11-18 | 121.98 | $118.55 | 2.4M |
| 2025-11-17 | 122.34 | $120.09 | 1.7M |
| 2025-11-14 | 122.58 | $121.20 | 1.4M |
| 2025-11-13 | 122.73 | $120.91 | 1.5M |
| 2025-11-12 | 122.92 | $123.53 | 938607 |
| 2025-11-11 | 122.85 | $123.79 | 808751 |
| 2025-11-10 | 122.76 | $123.96 | 1.2M |
| 2025-11-07 | 122.63 | $121.32 | 1.7M |
| 2025-11-06 | 122.77 | $121.56 | 9.8M |
| 2025-11-05 | 122.89 | $123.54 | 7.1M |
| 2025-11-04 | 122.83 | $123.35 | 1.2M |
| 2025-11-03 | 122.77 | $125.49 | 1.1M |
| 2025-10-31 | 122.48 | $124.91 | 3.1M |
| 2025-10-30 | 122.23 | $124.55 | 1.7M |
| 2025-10-29 | 121.98 | $126.51 | 1.8M |
| 2025-10-28 | 121.51 | $125.88 | 1.4M |
| 2025-10-27 | 121.05 | $124.83 | 984452 |
| 2025-10-24 | 120.65 | $122.72 | 907201 |
| 2025-10-23 | 120.43 | $121.64 | 877510 |
| 2025-10-22 | 120.31 | $120.64 | 1.5M |
| 2025-10-21 | 120.27 | $121.56 | 1.1M |
| 2025-10-20 | 120.13 | $121.60 | 754189 |
| 2025-10-17 | 119.98 | $120.24 | 1.2M |
| 2025-10-16 | 119.95 | $119.63 | 1.4M |
| 2025-10-15 | 119.99 | $120.18 | 849044 |
| 2025-10-14 | 119.97 | $119.62 | 1.7M |
| 2025-10-13 | 120.00 | $120.58 | 877769 |
| 2025-10-10 | 119.94 | $118.20 | 1.5M |
| 2025-10-09 | 120.13 | $122.13 | 1.3M |
| 2025-10-08 | 119.91 | $122.19 | 990244 |
| 2025-10-07 | 119.68 | $120.98 | 2.0M |
| 2025-10-06 | 119.54 | $121.67 | 1.4M |
| 2025-10-03 | 119.31 | $120.92 | 1.0M |
| 2025-10-02 | 119.14 | $121.36 | 980701 |
| 2025-10-01 | 118.91 | $121.22 | 1.1M |
| 2025-09-30 | 118.67 | $120.50 | 2.6M |
| 2025-09-29 | 118.48 | $119.97 | 4.0M |
| 2025-09-26 | 118.32 | $119.56 | 648429 |
| 2025-09-25 | 118.19 | $119.05 | 1.0M |
| 2025-09-24 | 118.10 | $119.67 | 953045 |
| 2025-09-23 | 117.93 | $120.44 | 870348 |
| 2025-09-22 | 117.67 | $121.73 | 1.3M |
| 2025-09-19 | 117.24 | $120.69 | 792538 |
| 2025-09-18 | 116.88 | $119.52 | 861197 |
| 2025-09-17 | 116.60 | $118.85 | 1.2M |
| 2025-09-16 | 116.36 | $119.33 | 941038 |
| 2025-09-15 | 116.05 | $119.55 | 762900 |
| 2025-09-12 | 115.68 | $118.43 | 931704 |
| 2025-09-11 | 115.39 | $118.01 | 939297 |
| 2025-09-10 | 115.11 | $117.41 | 1.0M |
| 2025-09-09 | 114.87 | $116.59 | 1.5M |
| 2025-09-08 | 114.69 | $116.26 | 950143 |
| 2025-09-05 | 114.52 | $115.61 | 820402 |
| 2025-09-04 | 114.41 | $115.75 | 836985 |
| 2025-09-03 | 114.27 | $114.73 | 564757 |
| 2025-09-02 | 114.22 | $113.71 | 703419 |
| 2025-08-29 | 114.27 | $114.67 | 794000 |
| 2025-08-28 | 114.23 | $116.00 | 600926 |
| 2025-08-27 | 114.05 | $115.29 | 2.0M |
| 2025-08-26 | 113.92 | $115.00 | 515100 |
| 2025-08-25 | 113.80 | $114.34 | 603407 |
| 2025-08-22 | 113.74 | $114.58 | 1.0M |
| 2025-08-21 | 113.66 | $112.85 | 520858 |
| 2025-08-20 | 113.74 | $113.24 | 937231 |
| 2025-08-19 | 113.79 | $114.04 | 934378 |
| 2025-08-18 | 113.77 | $115.60 | 972966 |
| 2025-08-15 | 113.58 | $115.54 | 520918 |
| 2025-08-14 | 113.37 | $115.87 | 644154 |
| 2025-08-13 | 113.11 | $115.73 | 1.2M |
| 2025-08-12 | 112.83 | $115.86 | 802502 |
| 2025-08-11 | 112.51 | $114.59 | 635503 |
| 2025-08-08 | 112.29 | $114.78 | 601200 |
| 2025-08-07 | 112.03 | $113.80 | 657598 |
| 2025-08-06 | 111.84 | $113.96 | 658554 |
| 2025-08-05 | 111.62 | $112.40 | 927246 |
| 2025-08-04 | 111.54 | $113.34 | 707107 |
| 2025-08-01 | 111.35 | $111.18 | 1.1M |
| 2025-07-31 | 111.37 | $113.41 | 695491 |
| 2025-07-30 | 111.15 | $113.31 | 1.2M |
| 2025-07-29 | 110.93 | $113.00 | 716217 |
| 2025-07-28 | 110.71 | $113.59 | 743404 |
| 2025-07-25 | 110.40 | $113.18 | 747500 |
| 2025-07-24 | 110.11 | $112.67 | 539850 |
| 2025-07-23 | 109.84 | $112.30 | 688457 |
| 2025-07-22 | 109.58 | $111.35 | 607538 |
| 2025-07-21 | 109.40 | $112.08 | 610600 |
| 2025-07-18 | 109.12 | $111.75 | 621128 |
| 2025-07-17 | 108.84 | $111.78 | 500700 |
| 2025-07-16 | 108.53 | $111.01 | 1.1M |
| 2025-07-15 | 108.27 | $110.58 | 706610 |
| 2025-07-14 | 108.02 | $110.27 | 1.2M |
| 2025-07-11 | 107.79 | $110.02 | 633319 |
| 2025-07-10 | 107.55 | $110.35 | 965143 |
| 2025-07-09 | 107.26 | $110.35 | 995338 |
| 2025-07-08 | 106.93 | $109.33 | 762857 |
| 2025-07-07 | 106.68 | $109.44 | 988126 |
| 2025-07-03 | 106.39 | $110.18 | 367724 |
| 2025-07-02 | 105.99 | $109.00 | 773558 |
| 2025-07-01 | 105.68 | $108.08 | 741430 |
| 2025-06-30 | 105.42 | $109.20 | 702300 |
| 2025-06-27 | 105.03 | $108.50 | 2.4M |
| 2025-06-26 | 104.66 | $107.95 | 559028 |
| 2025-06-25 | 104.31 | $106.92 | 571400 |
| 2025-06-24 | 104.04 | $106.52 | 677723 |
| 2025-06-23 | 103.78 | $105.00 | 842300 |
| 2025-06-20 | 103.65 | $103.88 | 785300 |
| 2025-06-18 | 103.62 | $104.62 | 696010 |
| 2025-06-17 | 103.52 | $104.72 | 549227 |
| 2025-06-16 | 103.39 | $105.63 | 2.2M |
| 2025-06-13 | 103.16 | $104.41 | 918988 |
| 2025-06-12 | 103.03 | $105.75 | 602000 |
| 2025-06-11 | 102.74 | $105.31 | 844448 |
| 2025-06-10 | 102.47 | $105.65 | 733800 |
| 2025-06-09 | 102.13 | $105.01 | 646400 |
| 2025-06-06 | 101.83 | $104.93 | 678725 |
| 2025-06-05 | 101.51 | $103.84 | 772296 |
| 2025-06-04 | 101.26 | $104.54 | 1.0M |
| 2025-06-03 | 100.91 | $104.15 | 596452 |
| 2025-06-02 | 100.57 | $103.47 | 678300 |
| 2025-05-30 | 100.27 | $102.81 | 713700 |
| 2025-05-29 | 100.00 | $102.87 | 755722 |
| 2025-05-28 | 99.70 | $102.56 | 602227 |
| 2025-05-27 | 99.40 | $102.94 | 687106 |
| 2025-05-23 | 99.03 | $100.54 | 697132 |
| 2025-05-22 | 98.87 | $101.60 | 685775 |
| 2025-05-21 | 98.58 | $101.25 | 628983 |
| 2025-05-20 | 98.30 | $102.80 | 634794 |
| 2025-05-19 | 97.82 | $103.29 | 858899 |
| 2025-05-16 | 97.25 | $103.31 | 805409 |
| 2025-05-15 | 96.61 | $102.75 | 741548 |
| 2025-05-14 | 95.96 | $102.81 | 766500 |
| 2025-05-13 | 95.24 | $102.06 | 835894 |
| 2025-05-12 | 94.52 | $100.56 | 963113 |
| 2025-05-09 | 93.89 | $96.46 | 694232 |
| 2025-05-08 | 93.62 | $96.54 | 1.5M |
| 2025-05-07 | 93.31 | $95.84 | 649900 |
| 2025-05-06 | 93.04 | $95.48 | 568441 |
| 2025-05-05 | 92.79 | $96.41 | 665715 |
| 2025-05-02 | 92.41 | $96.94 | 892807 |
| 2025-05-01 | 91.93 | $95.60 | 617609 |
| 2025-04-30 | 91.54 | $94.27 | 1.2M |
| 2025-04-29 | 91.25 | $94.38 | 707311 |
| 2025-04-28 | 90.93 | $93.77 | 984143 |
| 2025-04-25 | 90.63 | $93.89 | 582161 |
| 2025-04-24 | 90.28 | $92.50 | 1.3M |
| 2025-04-23 | 90.05 | $89.92 | 1.1M |
| 2025-04-22 | 90.06 | $87.85 | 1.1M |
| 2025-04-21 | 90.30 | $85.54 | 3.6M |
| 2025-04-17 | 90.80 | $87.90 | 1.2M |
| 2025-04-16 | 91.10 | $87.83 | 1.4M |
| 2025-04-15 | 91.45 | $90.55 | 1.0M |
| 2025-04-14 | 91.54 | $90.73 | 2.2M |
| 2025-04-11 | 91.63 | $90.15 | 1.3M |
| 2025-04-10 | 91.78 | $88.47 | 2.8M |
| 2025-04-09 | 92.13 | $92.12 | 2.3M |
| 2025-04-08 | 92.13 | $82.51 | 4.3M |
| 2025-04-07 | 93.14 | $84.02 | 4.6M |
| 2025-04-04 | 94.10 | $83.88 | 3.5M |
| 2025-04-03 | 95.18 | $89.07 | 2.2M |
| 2025-04-02 | 95.82 | $94.42 | 841926 |
| 2025-04-01 | 95.97 | $93.69 | 958872 |
| 2025-03-31 | 96.21 | $92.79 | 1.5M |
| 2025-03-28 | 96.57 | $92.71 | 1.5M |
| 2025-03-27 | 96.98 | $95.25 | 998110 |
| 2025-03-26 | 97.16 | $95.71 | 830843 |
| 2025-03-25 | 97.31 | $97.84 | 833460 |
| 2025-03-24 | 97.25 | $97.43 | 742851 |
| 2025-03-21 | 97.24 | $95.31 | 1.6M |
| 2025-03-20 | 97.44 | $94.85 | 913500 |
| 2025-03-19 | 97.71 | $95.11 | 1.1M |
| 2025-03-18 | 97.99 | $93.68 | 914417 |
| 2025-03-17 | 98.44 | $95.33 | 993245 |
| 2025-03-14 | 98.77 | $94.97 | 2.1M |
| 2025-03-13 | 99.16 | $92.71 | 2.4M |
| 2025-03-12 | 99.84 | $94.70 | 5.2M |
| 2025-03-11 | 100.39 | $93.45 | 1.7M |
| 2025-03-10 | 101.12 | $93.79 | 4.3M |
| 2025-03-07 | 101.89 | $97.52 | 1.3M |
| 2025-03-06 | 102.35 | $97.08 | 5.8M |
| 2025-03-05 | 102.90 | $99.84 | 1.8M |
| 2025-03-04 | 103.22 | $98.41 | 2.4M |
| 2025-03-03 | 103.73 | $99.13 | 1.1M |
| 2025-02-28 | 104.21 | $101.48 | 1.1M |
| 2025-02-27 | 104.50 | $99.83 | 941788 |
| 2025-02-26 | 104.99 | $102.51 | 754746 |
| 2025-02-25 | 105.26 | $102.06 | 1.0M |
| 2025-02-24 | 105.59 | $103.13 | 1.8M |
| 2025-02-21 | 105.85 | $104.24 | 733700 |
| 2025-02-20 | 106.02 | $106.60 | 644823 |
| 2025-02-19 | 105.96 | $107.13 | 866340 |
| 2025-02-18 | 105.84 | $107.15 | 1.3M |
| 2025-02-14 | 105.70 | $107.15 | 676100 |
| 2025-02-13 | 105.54 | $107.04 | 827431 |
| 2025-02-12 | 105.39 | $105.72 | 784760 |
| 2025-02-11 | 105.35 | $105.87 | 536398 |
| 2025-02-10 | 105.30 | $106.11 | 852549 |
| 2025-02-07 | 105.21 | $105.04 | 833296 |
| 2025-02-06 | 105.23 | $106.24 | 720108 |
| 2025-02-05 | 105.12 | $105.70 | 953236 |
| 2025-02-04 | 105.06 | $105.48 | 1.0M |
| 2025-02-03 | 105.02 | $104.23 | 1.2M |
| 2025-01-31 | 105.10 | $105.31 | 902965 |
| 2025-01-30 | 105.08 | $105.70 | 832334 |
| 2025-01-29 | 105.02 | $105.49 | 794600 |
| 2025-01-28 | 104.97 | $106.12 | 1.1M |
| 2025-01-27 | 104.84 | $103.88 | 1.7M |
| 2025-01-24 | 104.95 | $106.97 | 1.5M |
| 2025-01-23 | 104.73 | $107.38 | 1.1M |
| 2025-01-22 | 104.45 | $106.98 | 1.2M |
| 2025-01-21 | 104.19 | $105.48 | 2.0M |
| 2025-01-17 | 104.05 | $104.72 | 773618 |
| 2025-01-16 | 103.98 | $103.38 | 851919 |
| 2025-01-15 | 104.04 | $104.17 | 5.6M |
| 2025-01-14 | 104.03 | $101.76 | 897205 |
| 2025-01-13 | 104.27 | $102.09 | 1.0M |
| 2025-01-10 | 104.50 | $102.49 | 1.2M |
| 2025-01-08 | 104.71 | $104.10 | 747658 |
| 2025-01-07 | 104.78 | $103.98 | 1.0M |
| 2025-01-06 | 104.86 | $105.99 | 1.0M |
| 2025-01-03 | 104.74 | $104.79 | 808376 |
| 2025-01-02 | 104.74 | $103.14 | 1.4M |
| 2024-12-31 | 104.90 | $103.30 | 1.1M |
| 2024-12-30 | 105.07 | $104.21 | 1.5M |
| 2024-12-27 | 105.16 | $105.51 | 714746 |
| 2024-12-26 | 105.13 | $107.08 | 656708 |
| 2024-12-24 | 104.92 | $107.19 | 565324 |
| 2024-12-23 | 104.68 | $105.85 | 930028 |
| 2024-12-20 | 104.56 | $105.00 | 939023 |
| 2024-12-19 | 104.51 | $103.83 | 1.3M |
| 2024-12-18 | 104.58 | $103.79 | 1.0M |
| 2024-12-17 | 104.67 | $107.46 | 840809 |
| 2024-12-16 | 104.37 | $107.82 | 919510 |
| 2024-12-13 | 104.01 | $106.55 | 828100 |
| 2024-12-12 | 103.74 | $106.37 | 732561 |
| 2024-12-11 | 103.47 | $107.03 | 911483 |
| 2024-12-10 | 103.09 | $105.31 | 992452 |
| 2024-12-09 | 102.86 | $105.59 | 1.6M |
| 2024-12-06 | 102.57 | $106.26 | 767914 |
| 2024-12-05 | 102.18 | $105.40 | 1.3M |
| 2024-12-04 | 101.84 | $105.51 | 843025 |
| 2024-12-03 | 101.46 | $104.02 | 1.3M |
| 2024-12-02 | 101.19 | $103.43 | 855901 |
| 2024-11-29 | 100.95 | $102.57 | 360016 |
| 2024-11-27 | 100.78 | $101.78 | 581361 |
| 2024-11-26 | 100.67 | $102.45 | 1.1M |
| 2024-11-25 | 100.49 | $101.55 | 793153 |
| 2024-11-22 | 100.38 | $101.44 | 591474 |
| 2024-11-21 | 100.26 | $101.32 | 895042 |
| 2024-11-20 | 100.15 | $101.16 | 643768 |
| 2024-11-19 | 100.05 | $101.26 | 742500 |
| 2024-11-18 | 99.92 | $100.12 | 713623 |
| 2024-11-15 | 99.90 | $99.76 | 794743 |
| 2024-11-14 | 99.91 | $101.90 | 752486 |
| 2024-11-13 | 99.70 | $102.56 | 794448 |
| 2024-11-12 | 99.40 | $102.62 | 794585 |
| 2024-11-11 | 99.06 | $102.63 | 650159 |
| 2024-11-08 | 98.69 | $102.60 | 710100 |
| 2024-11-07 | 98.28 | $102.20 | 891568 |
| 2024-11-06 | 97.86 | $100.47 | 1.1M |
| 2024-11-05 | 97.59 | $98.04 | 436709 |
| 2024-11-04 | 97.54 | $96.67 | 510824 |
| 2024-11-01 | 97.63 | $96.91 | 621856 |
| 2024-10-31 | 97.71 | $96.21 | 1.0M |
| 2024-10-30 | 97.87 | $99.18 | 494950 |
| 2024-10-29 | 97.73 | $99.52 | 544600 |
| 2024-10-28 | 97.54 | $98.72 | 667457 |
| 2024-10-25 | 97.42 | $98.61 | 597700 |
| 2024-10-24 | 97.29 | $98.12 | 546972 |
| 2024-10-23 | 97.21 | $97.46 | 610609 |
| 2024-10-22 | 97.18 | $98.97 | 451765 |
| 2024-10-21 | 96.99 | $98.89 | 596312 |
| 2024-10-18 | 96.79 | $98.54 | 1.4M |
| 2024-10-17 | 96.61 | $97.97 | 511134 |
| 2024-10-16 | 96.46 | $97.90 | 611617 |
| 2024-10-15 | 96.31 | $97.80 | 630046 |
| 2024-10-14 | 96.15 | $98.69 | 477040 |
| 2024-10-11 | 95.89 | $97.82 | 456610 |
| 2024-10-10 | 95.68 | $97.59 | 457915 |
| 2024-10-09 | 95.48 | $97.54 | 1.2M |
| 2024-10-08 | 95.27 | $96.95 | 572854 |
| 2024-10-07 | 95.09 | $95.41 | 568649 |
| 2024-10-04 | 95.06 | $96.44 | 647500 |
| 2024-10-03 | 94.91 | $95.39 | 1.3M |
| 2024-10-02 | 94.86 | $95.38 | 560620 |
| 2024-10-01 | 94.81 | $95.27 | 1.6M |
| 2024-09-30 | 94.76 | $96.52 | 676600 |
| 2024-09-27 | 94.57 | $96.13 | 662764 |
| 2024-09-26 | 94.41 | $96.65 | 719548 |
| 2024-09-25 | 94.17 | $96.64 | 428500 |
| 2024-09-24 | 93.91 | $96.50 | 650655 |
| 2024-09-23 | 93.64 | $96.08 | 527500 |
| 2024-09-20 | 93.38 | $95.89 | 587573 |
| 2024-09-19 | 93.12 | $96.11 | 724216 |
| 2024-09-18 | 92.80 | $93.87 | 893423 |
| 2024-09-17 | 92.69 | $94.20 | 577000 |
| 2024-09-16 | 92.53 | $94.10 | 518700 |
| 2024-09-13 | 92.37 | $94.42 | 433200 |
| 2024-09-12 | 92.15 | $93.99 | 936122 |
| 2024-09-11 | 91.96 | $92.91 | 556257 |
| 2024-09-10 | 91.86 | $90.92 | 480591 |
| 2024-09-09 | 91.96 | $90.14 | 1.1M |
| 2024-09-06 | 92.15 | $89.12 | 1.2M |
| 2024-09-05 | 92.46 | $91.08 | 2.0M |
| 2024-09-04 | 92.61 | $90.96 | 823047 |
| 2024-09-03 | 92.78 | $91.37 | 1.1M |
| 2024-08-30 | 92.93 | $94.08 | 440500 |
| 2024-08-29 | 92.81 | $93.11 | 523213 |
| 2024-08-28 | 92.78 | $93.41 | 589327 |
| 2024-08-27 | 92.71 | $94.29 | 394500 |
| 2024-08-26 | 92.55 | $94.09 | 820000 |
| 2024-08-23 | 92.39 | $94.72 | 1.6M |
| 2024-08-22 | 92.14 | $93.62 | 495600 |
| 2024-08-21 | 91.99 | $95.03 | 496300 |
| 2024-08-20 | 91.66 | $94.65 | 687918 |
| 2024-08-19 | 91.35 | $94.70 | 608594 |
| 2024-08-16 | 91.00 | $93.59 | 553728 |
| 2024-08-15 | 90.73 | $93.48 | 624385 |
| 2024-08-14 | 90.44 | $91.45 | 496745 |
| 2024-08-13 | 90.33 | $91.28 | 497762 |
| 2024-08-12 | 90.23 | $89.22 | 852600 |
| 2024-08-09 | 90.33 | $88.88 | 594465 |
| 2024-08-08 | 90.49 | $88.17 | 685312 |
| 2024-08-07 | 90.73 | $85.60 | 967205 |
| 2024-08-06 | 91.27 | $86.49 | 1.1M |
| 2024-08-05 | 91.77 | $85.48 | 2.0M |
| 2024-08-02 | 92.44 | $88.58 | 1.1M |
| 2024-08-01 | 92.84 | $90.54 | 803950 |
| 2024-07-31 | 93.09 | $92.18 | 558026 |
| 2024-07-30 | 93.18 | $89.77 | 664410 |
| 2024-07-29 | 93.54 | $91.05 | 694290 |
| 2024-07-26 | 93.80 | $90.86 | 632501 |
| 2024-07-25 | 94.11 | $90.10 | 750260 |
| 2024-07-24 | 94.53 | $91.09 | 841500 |
| 2024-07-23 | 94.90 | $94.61 | 527791 |
| 2024-07-22 | 94.93 | $94.53 | 486339 |
| 2024-07-19 | 94.97 | $93.14 | 451947 |
| 2024-07-18 | 95.16 | $93.65 | 969700 |
| 2024-07-17 | 95.32 | $94.33 | 958629 |
| 2024-07-16 | 95.43 | $97.09 | 860400 |
| 2024-07-15 | 95.25 | $97.24 | 1.2M |
| 2024-07-12 | 95.04 | $96.94 | 733042 |
| 2024-07-11 | 94.84 | $96.37 | 872683 |
| 2024-07-10 | 94.68 | $98.39 | 667506 |
| 2024-07-09 | 94.29 | $97.47 | 908530 |
| 2024-07-08 | 93.95 | $97.36 | 672516 |
| 2024-07-05 | 93.60 | $97.28 | 711433 |
| 2024-07-03 | 93.21 | $96.23 | 463007 |
| 2024-07-02 | 92.89 | $95.45 | 813200 |
| 2024-07-01 | 92.62 | $94.67 | 977700 |
| 2024-06-28 | 92.40 | $93.81 | 1.0M |
| 2024-06-27 | 92.26 | $94.47 | 719314 |
| 2024-06-26 | 92.02 | $94.36 | 577201 |
| 2024-06-25 | 91.78 | $93.88 | 666481 |
| 2024-06-24 | 91.56 | $92.85 | 725947 |
| 2024-06-21 | 91.42 | $93.79 | 1.7M |
| 2024-06-20 | 91.17 | $93.96 | 703394 |
| 2024-06-18 | 90.88 | $94.58 | 588323 |
| 2024-06-17 | 90.49 | $94.47 | 644829 |
| 2024-06-14 | 90.07 | $93.53 | 556100 |
| 2024-06-13 | 89.70 | $93.22 | 609939 |
| 2024-06-12 | 89.33 | $92.80 | 716367 |
| 2024-06-11 | 88.97 | $91.56 | 687441 |
| 2024-06-10 | 88.69 | $90.76 | 496205 |
| 2024-06-07 | 88.48 | $90.38 | 578430 |
| 2024-06-06 | 88.28 | $90.51 | 1.4M |
| 2024-06-05 | 88.04 | $90.38 | 2.6M |
| 2024-06-04 | 87.80 | $88.80 | 1.3M |
| 2024-06-03 | 87.69 | $88.51 | 535846 |
| 2024-05-31 | 87.60 | $88.06 | 608592 |
| 2024-05-30 | 87.56 | $87.81 | 586106 |
| 2024-05-29 | 87.53 | $89.03 | 2.6M |
| 2024-05-28 | 87.37 | $89.48 | 1.4M |
| 2024-05-24 | 87.15 | $89.06 | 422000 |
| 2024-05-23 | 86.95 | $88.30 | 762847 |
| 2024-05-22 | 86.80 | $88.59 | 2.4M |
| 2024-05-21 | 86.62 | $88.88 | 1.4M |
| 2024-05-20 | 86.38 | $88.68 | 635435 |
| 2024-05-17 | 86.14 | $88.22 | 487316 |
| 2024-05-16 | 85.92 | $88.22 | 607444 |
| 2024-05-15 | 85.67 | $88.54 | 638514 |
| 2024-05-14 | 85.37 | $87.15 | 499644 |
| 2024-05-13 | 85.19 | $86.65 | 540200 |
| 2024-05-10 | 85.03 | $86.62 | 580800 |
| 2024-05-09 | 84.86 | $86.52 | 470773 |
| 2024-05-08 | 84.69 | $86.23 | 707204 |
| 2024-05-07 | 84.53 | $86.37 | 464043 |
| 2024-05-06 | 84.33 | $86.37 | 437703 |
| 2024-05-03 | 84.12 | $85.25 | 604177 |
| 2024-05-02 | 84.00 | $83.81 | 651009 |
| 2024-05-01 | 84.02 | $82.71 | 669960 |
| 2024-04-30 | 84.16 | $83.04 | 921439 |
| 2024-04-29 | 84.28 | $84.54 | 657111 |
| 2024-04-26 | 84.25 | $84.37 | 550400 |
| 2024-04-25 | 84.24 | $82.90 | 621400 |
| 2024-04-24 | 84.38 | $83.35 | 620200 |
| 2024-04-23 | 84.49 | $83.42 | 575767 |
| 2024-04-22 | 84.60 | $82.15 | 497200 |
| 2024-04-19 | 84.86 | $81.38 | 857281 |
| 2024-04-18 | 85.22 | $83.01 | 634201 |
| 2024-04-17 | 85.46 | $83.36 | 708300 |
| 2024-04-16 | 85.68 | $84.15 | 735500 |
| 2024-04-15 | 85.84 | $84.11 | 780600 |
| 2024-04-12 | 86.02 | $85.63 | 574374 |
| 2024-04-11 | 86.06 | $86.83 | 923251 |
| 2024-04-10 | 85.98 | $85.61 | 763035 |
| 2024-04-09 | 86.02 | $86.23 | 513571 |
| 2024-04-08 | 85.99 | $86.14 | 552273 |
| 2024-04-05 | 85.98 | $86.11 | 553766 |
| 2024-04-04 | 85.97 | $84.94 | 728576 |
| 2024-04-03 | 86.07 | $86.15 | 713089 |
| 2024-04-02 | 86.07 | $85.95 | 1.0M |
| 2024-04-01 | 86.08 | $86.63 | 914378 |
| 2024-03-28 | 86.02 | $86.67 | 588103 |
| 2024-03-27 | 85.95 | $86.88 | 558619 |
| 2024-03-26 | 85.85 | $86.58 | 640366 |
| 2024-03-25 | 85.78 | $86.88 | 750358 |
| 2024-03-22 | 85.66 | $87.22 | 2.2M |
| 2024-03-21 | 85.50 | $87.15 | 1.7M |
| 2024-03-20 | 85.32 | $87.22 | 734034 |
| 2024-03-19 | 85.12 | $86.29 | 578300 |
| 2024-03-18 | 85.00 | $85.75 | 864101 |
| 2024-03-15 | 84.92 | $84.99 | 656300 |
| 2024-03-14 | 84.91 | $85.96 | 547377 |
| 2024-03-13 | 84.80 | $85.90 | 498820 |
| 2024-03-12 | 84.69 | $86.24 | 812722 |
| 2024-03-11 | 84.52 | $84.79 | 569786 |
| 2024-03-08 | 84.49 | $85.18 | 834696 |
| 2024-03-07 | 84.42 | $86.09 | 618391 |
| 2024-03-06 | 84.25 | $84.96 | 572958 |
| 2024-03-05 | 84.17 | $84.53 | 895300 |
| 2024-03-04 | 84.13 | $85.90 | 1.0M |
| 2024-03-01 | 83.95 | $86.27 | 602911 |
| 2024-02-29 | 83.70 | $85.34 | 1.9M |
| 2024-02-28 | 83.53 | $84.83 | 606900 |
| 2024-02-27 | 83.40 | $85.10 | 617800 |
| 2024-02-26 | 83.22 | $84.99 | 629300 |
| 2024-02-23 | 83.03 | $85.19 | 546800 |
| 2024-02-22 | 82.80 | $85.26 | 692117 |
| 2024-02-21 | 82.54 | $82.74 | 735894 |
| 2024-02-20 | 82.52 | $82.96 | 1.4M |
| 2024-02-16 | 82.48 | $83.81 | 684586 |
| 2024-02-15 | 82.34 | $84.39 | 748238 |
| 2024-02-14 | 82.12 | $84.19 | 666228 |
| 2024-02-13 | 81.90 | $83.19 | 2.0M |
| 2024-02-12 | 81.77 | $84.34 | 731590 |
| 2024-02-09 | 81.49 | $84.84 | 835627 |
| 2024-02-08 | 81.14 | $84.00 | 830700 |
| 2024-02-07 | 80.84 | $83.83 | 649471 |
| 2024-02-06 | 80.53 | $82.76 | 735200 |
| 2024-02-05 | 80.29 | $82.67 | 824424 |
| 2024-02-02 | 80.04 | $82.68 | 857900 |
| 2024-02-01 | 79.76 | $81.14 | 1.2M |
| 2024-01-31 | 79.62 | $79.91 | 1.1M |
| 2024-01-30 | 79.59 | $81.62 | 674307 |
| 2024-01-29 | 79.38 | $82.00 | 805716 |
| 2024-01-26 | 79.10 | $81.09 | 718600 |
| 2024-01-25 | 78.89 | $81.21 | 1.0M |
| 2024-01-24 | 78.65 | $81.10 | 978747 |
| 2024-01-23 | 78.39 | $80.82 | 1.3M |
| 2024-01-22 | 78.13 | $80.60 | 766244 |
| 2024-01-19 | 77.87 | $80.38 | 758639 |
| 2024-01-18 | 77.61 | $79.21 | 804434 |
| 2024-01-17 | 77.44 | $78.17 | 897537 |
| 2024-01-16 | 77.36 | $78.54 | 862148 |
| 2024-01-12 | 77.24 | $78.64 | 1.2M |
| 2024-01-11 | 77.09 | $78.57 | 862728 |
| 2024-01-10 | 76.93 | $78.39 | 856497 |
| 2024-01-09 | 76.78 | $77.62 | 1.3M |
| 2024-01-08 | 76.69 | $77.44 | 3.9M |
| 2024-01-05 | 76.61 | $75.87 | 1.1M |
| 2024-01-04 | 76.69 | $75.82 | 612422 |
| 2024-01-03 | 76.78 | $76.13 | 709861 |
| 2024-01-02 | 76.85 | $76.85 | 930548 |
| 2023-12-29 | 76.85 | $78.02 | 686067 |
| 2023-12-28 | 76.73 | $78.32 | 701578 |
| 2023-12-27 | 76.56 | $78.31 | 619729 |
| 2023-12-26 | 76.38 | $78.17 | 866515 |
| 2023-12-22 | 76.19 | $77.92 | 785700 |
| 2023-12-21 | 76.00 | $77.88 | 715104 |
| 2023-12-20 | 75.81 | $77.06 | 1.1M |
| 2023-12-19 | 75.68 | $78.07 | 894331 |
| 2023-12-18 | 75.42 | $77.87 | 736073 |
| 2023-12-15 | 75.17 | $77.24 | 991195 |
| 2023-12-14 | 74.95 | $77.09 | 853755 |
| 2023-12-13 | 74.72 | $77.25 | 990258 |
| 2023-12-12 | 74.46 | $76.37 | 520232 |
| 2023-12-11 | 74.25 | $75.76 | 716400 |
| 2023-12-08 | 74.10 | $75.70 | 638800 |
| 2023-12-07 | 73.93 | $75.33 | 526918 |
| 2023-12-06 | 73.78 | $74.47 | 736156 |
| 2023-12-05 | 73.71 | $74.88 | 593999 |
| 2023-12-04 | 73.58 | $74.51 | 931547 |
| 2023-12-01 | 73.49 | $75.16 | 906800 |
| 2023-11-30 | 73.31 | $74.83 | 742140 |
| 2023-11-29 | 73.15 | $74.84 | 873847 |
| 2023-11-28 | 72.97 | $74.97 | 591800 |
| 2023-11-27 | 72.76 | $74.83 | 615868 |
| 2023-11-24 | 72.54 | $74.85 | 372348 |
| 2023-11-22 | 72.30 | $74.94 | 734200 |
| 2023-11-21 | 72.02 | $74.67 | 869748 |
| 2023-11-20 | 71.75 | $74.87 | 715703 |
| 2023-11-17 | 71.42 | $74.07 | 837400 |
| 2023-11-16 | 71.14 | $74.14 | 875134 |
| 2023-11-15 | 70.82 | $73.88 | 3.2M |
| 2023-11-14 | 70.50 | $73.88 | 665026 |
| 2023-11-13 | 70.14 | $72.45 | 1.4M |
| 2023-11-10 | 69.90 | $72.52 | 1.9M |
| 2023-11-09 | 69.62 | $71.16 | 985114 |
| 2023-11-08 | 69.46 | $71.79 | 2.8M |
| 2023-11-07 | 69.22 | $71.49 | 560694 |
| 2023-11-06 | 68.98 | $70.83 | 566383 |
| 2023-11-03 | 68.78 | $70.41 | 748556 |
| 2023-11-02 | 68.61 | $69.75 | 737500 |
| 2023-11-01 | 68.49 | $68.48 | 2.9M |
| 2023-10-31 | 68.49 | $67.47 | 792200 |
| 2023-10-30 | 68.60 | $67.17 | 3.9M |
| 2023-10-27 | 68.75 | $66.29 | 699500 |
| 2023-10-26 | 69.01 | $66.09 | 2.8M |
| 2023-10-25 | 69.32 | $67.43 | 724244 |
| 2023-10-24 | 69.52 | $68.85 | 804000 |
| 2023-10-23 | 69.59 | $68.23 | 797100 |
| 2023-10-20 | 69.73 | $68.05 | 584500 |
| 2023-10-19 | 69.91 | $69.04 | 639417 |
| 2023-10-18 | 70.00 | $69.61 | 505856 |
| 2023-10-17 | 70.04 | $70.66 | 914700 |
| 2023-10-16 | 69.98 | $70.86 | 751200 |
| 2023-10-13 | 69.89 | $70.06 | 561207 |
| 2023-10-12 | 69.87 | $70.76 | 985651 |
| 2023-10-11 | 69.77 | $71.09 | 675147 |
| 2023-10-10 | 69.63 | $70.51 | 614300 |
| 2023-10-09 | 69.54 | $70.21 | 497338 |
| 2023-10-06 | 69.47 | $69.86 | 833800 |
| 2023-10-05 | 69.43 | $68.72 | 576200 |
| 2023-10-04 | 69.51 | $68.69 | 718333 |
| 2023-10-03 | 69.59 | $67.80 | 721029 |
| 2023-10-02 | 69.78 | $69.03 | 665445 |
| 2023-09-29 | 69.86 | $68.44 | 6.5M |
| 2023-09-28 | 70.01 | $68.48 | 718960 |
| 2023-09-27 | 70.17 | $67.96 | 785200 |
| 2023-09-26 | 70.40 | $67.86 | 725000 |
| 2023-09-25 | 70.67 | $68.99 | 550846 |
| 2023-09-22 | 70.85 | $68.63 | 453500 |
| 2023-09-21 | 71.08 | $68.67 | 614438 |
| 2023-09-20 | 71.34 | $70.07 | 501380 |
| 2023-09-19 | 71.47 | $71.08 | 659351 |
| 2023-09-18 | 71.51 | $71.21 | 475500 |
| 2023-09-15 | 71.54 | $71.15 | 514900 |
| 2023-09-14 | 71.58 | $72.29 | 533253 |
| 2023-09-13 | 71.51 | $71.83 | 517700 |
| 2023-09-12 | 71.47 | $71.57 | 729534 |
| 2023-09-11 | 71.46 | $72.42 | 731900 |
| 2023-09-08 | 71.36 | $71.64 | 468405 |
| 2023-09-07 | 71.34 | $71.54 | 575200 |
| 2023-09-06 | 71.31 | $71.93 | 932736 |
| 2023-09-05 | 71.25 | $72.60 | 582534 |
| 2023-09-01 | 71.11 | $72.52 | 499139 |
| 2023-08-31 | 70.96 | $72.58 | 596612 |
| 2023-08-30 | 70.79 | $72.44 | 557639 |
| 2023-08-29 | 70.61 | $71.98 | 759521 |
| 2023-08-28 | 70.47 | $70.60 | 439105 |
| 2023-08-25 | 70.46 | $70.11 | 739249 |
| 2023-08-24 | 70.49 | $69.58 | 535424 |
| 2023-08-23 | 70.59 | $70.88 | 736400 |
| 2023-08-22 | 70.56 | $69.83 | 501985 |
| 2023-08-21 | 70.63 | $69.88 | 452264 |
| 2023-08-18 | 70.71 | $68.94 | 1.5M |
| 2023-08-17 | 70.90 | $69.01 | 584749 |
| 2023-08-16 | 71.10 | $69.79 | 428760 |
| 2023-08-15 | 71.24 | $70.37 | 599307 |
| 2023-08-14 | 71.33 | $71.06 | 430309 |
| 2023-08-11 | 71.36 | $70.27 | 1.1M |
| 2023-08-10 | 71.47 | $70.56 | 610700 |
| 2023-08-09 | 71.57 | $70.45 | 410606 |
| 2023-08-08 | 71.68 | $71.21 | 411050 |
| 2023-08-07 | 71.73 | $71.58 | 548344 |
| 2023-08-04 | 71.75 | $71.00 | 518400 |
| 2023-08-03 | 71.83 | $71.40 | 413605 |
| 2023-08-02 | 71.87 | $71.59 | 532500 |
| 2023-08-01 | 71.90 | $73.02 | 434500 |
| 2023-07-31 | 71.79 | $73.23 | 1.1M |
| 2023-07-28 | 71.63 | $73.08 | 436941 |
| 2023-07-27 | 71.48 | $71.87 | 771422 |
| 2023-07-26 | 71.44 | $72.34 | 517926 |
| 2023-07-25 | 71.35 | $72.51 | 371957 |
| 2023-07-24 | 71.22 | $72.11 | 378339 |
| 2023-07-21 | 71.13 | $71.88 | 726100 |
| 2023-07-20 | 71.05 | $72.00 | 889670 |
| 2023-07-19 | 70.95 | $73.40 | 3.5M |
| 2023-07-18 | 70.69 | $73.40 | 716477 |
| 2023-07-17 | 70.41 | $72.81 | 627600 |
| 2023-07-14 | 70.16 | $72.24 | 789000 |
| 2023-07-13 | 69.94 | $72.05 | 625400 |
| 2023-07-12 | 69.71 | $71.16 | 484117 |
| 2023-07-11 | 69.56 | $70.40 | 455123 |
| 2023-07-10 | 69.47 | $70.08 | 1.1M |
| 2023-07-07 | 69.41 | $70.01 | 505124 |
| 2023-07-06 | 69.35 | $70.32 | 534000 |
| 2023-07-05 | 69.25 | $70.81 | 461751 |
| 2023-07-03 | 69.08 | $70.78 | 370500 |
| 2023-06-30 | 68.90 | $70.76 | 453600 |
| 2023-06-29 | 68.71 | $69.78 | 597259 |
| 2023-06-28 | 68.59 | $69.69 | 567702 |
| 2023-06-27 | 68.48 | $69.53 | 1.1M |
| 2023-06-26 | 68.37 | $68.52 | 724138 |
| 2023-06-23 | 68.35 | $69.32 | 603328 |
| 2023-06-22 | 68.25 | $70.03 | 429919 |
| 2023-06-21 | 68.06 | $69.39 | 589104 |
| 2023-06-20 | 67.92 | $70.03 | 639530 |
| 2023-06-16 | 67.70 | $70.20 | 1.2M |
| 2023-06-15 | 67.44 | $70.61 | 601413 |
| 2023-06-14 | 67.10 | $69.70 | 696429 |
| 2023-06-13 | 66.83 | $69.41 | 1.1M |
| 2023-06-12 | 66.56 | $69.00 | 769701 |
| 2023-06-09 | 66.30 | $67.99 | 651500 |
| 2023-06-08 | 66.12 | $67.77 | 373741 |
| 2023-06-07 | 65.95 | $67.13 | 515415 |
| 2023-06-06 | 65.83 | $68.05 | 594060 |
| 2023-06-05 | 65.59 | $67.98 | 900131 |
| 2023-06-02 | 65.34 | $68.07 | 694700 |
| 2023-06-01 | 65.05 | $67.20 | 770700 |
| 2023-05-31 | 64.83 | $66.45 | 474200 |
| 2023-05-30 | 64.66 | $66.83 | 696900 |
| 2023-05-26 | 64.43 | $66.65 | 743168 |
| 2023-05-25 | 64.19 | $65.49 | 593718 |
| 2023-05-24 | 64.06 | $64.28 | 411141 |
| 2023-05-23 | 64.03 | $64.64 | 394200 |
| 2023-05-22 | 63.97 | $65.60 | 421843 |
| 2023-05-19 | 63.80 | $65.52 | 385745 |
| 2023-05-18 | 63.61 | $65.70 | 786903 |
| 2023-05-17 | 63.40 | $64.74 | 618738 |
| 2023-05-16 | 63.25 | $63.97 | 305364 |
| 2023-05-15 | 63.18 | $64.13 | 417805 |
| 2023-05-12 | 63.08 | $63.92 | 324649 |
| 2023-05-11 | 62.99 | $64.04 | 385930 |
| 2023-05-10 | 62.88 | $63.98 | 423100 |
| 2023-05-09 | 62.76 | $63.37 | 912826 |
| 2023-05-08 | 62.70 | $63.69 | 543232 |
| 2023-05-05 | 62.59 | $63.54 | 482645 |
| 2023-05-04 | 62.50 | $62.31 | 476000 |
| 2023-05-03 | 62.51 | $62.62 | 527300 |
| 2023-05-02 | 62.50 | $62.92 | 483215 |
| 2023-05-01 | 62.46 | $63.50 | 338200 |
| 2023-04-28 | 62.35 | $63.51 | 463700 |
| 2023-04-27 | 62.23 | $63.07 | 595923 |
| 2023-04-26 | 62.14 | $61.76 | 597042 |
| 2023-04-25 | 62.18 | $61.54 | 552333 |
| 2023-04-24 | 62.25 | $62.76 | 507836 |
| 2023-04-21 | 62.19 | $62.79 | 389100 |
| 2023-04-20 | 62.13 | $62.71 | 536827 |
| 2023-04-19 | 62.07 | $63.06 | 2.0M |
| 2023-04-18 | 61.97 | $63.04 | 424301 |
| 2023-04-17 | 61.85 | $62.94 | 502400 |
| 2023-04-14 | 61.74 | $62.82 | 490846 |
| 2023-04-13 | 61.62 | $63.05 | 410991 |
| 2023-04-12 | 61.47 | $61.97 | 618208 |
| 2023-04-11 | 61.42 | $62.27 | 357300 |
| 2023-04-10 | 61.33 | $62.47 | 611200 |
| 2023-04-06 | 61.21 | $62.49 | 569700 |
| 2023-04-05 | 61.08 | $62.11 | 457747 |
| 2023-04-04 | 60.97 | $62.66 | 737100 |
| 2023-04-03 | 60.79 | $62.94 | 651632 |
| 2023-03-31 | 60.56 | $62.89 | 779200 |
| 2023-03-30 | 60.32 | $61.83 | 401300 |
| 2023-03-29 | 60.16 | $61.41 | 1.5M |
| 2023-03-28 | 60.03 | $60.44 | 470517 |
| 2023-03-27 | 59.99 | $60.68 | 482325 |
| 2023-03-24 | 59.91 | $60.88 | 527716 |
| 2023-03-23 | 59.81 | $60.63 | 544846 |
| 2023-03-22 | 59.72 | $60.30 | 390900 |
| 2023-03-21 | 59.66 | $61.21 | 406258 |
| 2023-03-20 | 59.50 | $60.36 | 1.3M |
| 2023-03-17 | 59.41 | $60.05 | 696200 |
| 2023-03-16 | 59.34 | $60.44 | 657100 |
| 2023-03-15 | 59.23 | $59.06 | 809022 |
| 2023-03-14 | 59.25 | $59.06 | 673711 |
| 2023-03-13 | 59.26 | $57.99 | 796128 |
| 2023-03-10 | 59.40 | $57.64 | 1.8M |
| 2023-03-09 | 59.58 | $58.65 | 443183 |
| 2023-03-08 | 59.68 | $59.74 | 698600 |
| 2023-03-07 | 59.68 | $59.51 | 607545 |
| 2023-03-06 | 59.69 | $60.31 | 478000 |
| 2023-03-03 | 59.63 | $60.22 | 513822 |
| 2023-03-02 | 59.57 | $59.10 | 633100 |
| 2023-03-01 | 59.62 | $58.63 | 345113 |
| 2023-02-28 | 59.72 | $58.94 | 327127 |
| 2023-02-27 | 59.80 | $59.11 | 356500 |
| 2023-02-24 | 59.87 | $58.76 | 577000 |
| 2023-02-23 | 59.99 | $59.65 | 454146 |
| 2023-02-22 | 60.03 | $59.20 | 508510 |
| 2023-02-21 | 60.11 | $59.13 | 607400 |
| 2023-02-17 | 60.22 | $60.54 | 607001 |
| 2023-02-16 | 60.18 | $60.87 | 589200 |
| 2023-02-15 | 60.11 | $61.95 | 406893 |
| 2023-02-14 | 59.92 | $61.52 | 561500 |
| 2023-02-13 | 59.75 | $61.33 | 453215 |
| 2023-02-10 | 59.58 | $60.39 | 466507 |
| 2023-02-09 | 59.50 | $60.61 | 811900 |
| 2023-02-08 | 59.38 | $61.07 | 520600 |
| 2023-02-07 | 59.21 | $61.88 | 665400 |
| 2023-02-06 | 58.92 | $60.86 | 393925 |
| 2023-02-03 | 58.72 | $61.34 | 1.3M |
| 2023-02-02 | 58.44 | $62.16 | 1.1M |
| 2023-02-01 | 58.05 | $60.75 | 1.0M |
| 2023-01-31 | 57.77 | $59.71 | 4.5M |
| 2023-01-30 | 57.56 | $58.71 | 1.3M |
| 2023-01-27 | 57.44 | $59.69 | 795619 |
| 2023-01-26 | 57.21 | $59.28 | 876920 |
| 2023-01-25 | 56.99 | $58.43 | 573649 |
| 2023-01-24 | 56.84 | $58.50 | 530800 |
| 2023-01-23 | 56.66 | $58.64 | 1.8M |
| 2023-01-20 | 56.45 | $57.75 | 2.5M |
| 2023-01-19 | 56.32 | $56.36 | 2.5M |
| 2023-01-18 | 56.31 | $56.86 | 5.4M |
| 2023-01-17 | 56.26 | $57.56 | 1.8M |
| 2023-01-13 | 56.12 | $57.50 | 665400 |
| 2023-01-12 | 55.97 | $57.16 | 950646 |
| 2023-01-11 | 55.85 | $57.00 | 703200 |
| 2023-01-10 | 55.73 | $55.97 | 687500 |
| 2023-01-09 | 55.70 | $55.50 | 1.6M |
| 2023-01-06 | 55.72 | $55.28 | 1.6M |
| 2023-01-05 | 55.77 | $54.03 | 776500 |
| 2023-01-04 | 55.95 | $54.82 | 981278 |
| 2023-01-03 | 56.07 | $54.70 | 1.6M |
| 2022-12-30 | 56.22 | $55.12 | 3.2M |
| 2022-12-29 | 56.33 | $55.25 | 3.4M |
| 2022-12-28 | 56.44 | $54.08 | 2.4M |
| 2022-12-27 | 56.69 | $54.77 | 1.5M |
| 2022-12-23 | 56.90 | $55.32 | 1.4M |
| 2022-12-22 | 57.06 | $55.16 | 1.5M |
| 2022-12-21 | 57.26 | $56.25 | 1.4M |
| 2022-12-20 | 57.37 | $55.31 | 1.6M |
| 2022-12-19 | 57.58 | $55.31 | 2.0M |
| 2022-12-16 | 57.82 | $56.00 | 1.3M |
| 2022-12-15 | 58.02 | $56.77 | 1.4M |
| 2022-12-14 | 58.15 | $58.60 | 1.0M |
| 2022-12-13 | 58.10 | $58.92 | 1.4M |
| 2022-12-12 | 58.01 | $58.50 | 1.4M |
| 2022-12-09 | 57.96 | $57.61 | 827900 |
| 2022-12-08 | 58.00 | $58.07 | 1.0M |
| 2022-12-07 | 57.99 | $57.33 | 1.4M |
| 2022-12-06 | 58.06 | $57.65 | 3.6M |
| 2022-12-05 | 58.10 | $58.62 | 1.1M |
| 2022-12-02 | 58.05 | $59.78 | 980900 |
| 2022-12-01 | 57.87 | $59.88 | 937200 |
| 2022-11-30 | 57.66 | $59.74 | 987619 |
| 2022-11-29 | 57.44 | $57.41 | 992616 |
| 2022-11-28 | 57.44 | $57.78 | 962438 |
| 2022-11-25 | 57.40 | $58.77 | 395700 |
| 2022-11-23 | 57.26 | $58.90 | 809700 |
| 2022-11-22 | 57.09 | $58.36 | 781800 |
| 2022-11-21 | 56.95 | $57.56 | 3.6M |
| 2022-11-18 | 56.89 | $57.99 | 1.0M |
| 2022-11-17 | 56.77 | $57.97 | 1.5M |
| 2022-11-16 | 56.65 | $58.14 | 1.5M |
| 2022-11-15 | 56.49 | $58.70 | 1.7M |
| 2022-11-14 | 56.26 | $58.01 | 1.1M |
| 2022-11-11 | 56.07 | $58.64 | 994000 |
| 2022-11-10 | 55.80 | $57.85 | 873641 |
| 2022-11-09 | 55.59 | $54.05 | 977710 |
| 2022-11-08 | 55.75 | $55.37 | 997400 |
| 2022-11-07 | 55.79 | $55.07 | 957205 |
| 2022-11-04 | 55.87 | $54.57 | 1.7M |
| 2022-11-03 | 56.00 | $54.00 | 821100 |
| 2022-11-02 | 56.21 | $54.86 | 6.9M |
| 2022-11-01 | 56.36 | $56.67 | 933940 |
| 2022-10-31 | 56.32 | $57.26 | 1.1M |
| 2022-10-28 | 56.22 | $57.75 | 1.6M |
| 2022-10-27 | 56.06 | $56.36 | 822100 |
| 2022-10-26 | 56.03 | $56.88 | 881303 |
| 2022-10-25 | 55.94 | $57.86 | 741235 |
| 2022-10-24 | 55.74 | $56.74 | 1.1M |
| 2022-10-21 | 55.64 | $56.08 | 965900 |
| 2022-10-20 | 55.59 | $54.75 | 836800 |
| 2022-10-19 | 55.68 | $55.14 | 1.0M |
| 2022-10-18 | 55.73 | $55.46 | 1.6M |
| 2022-10-17 | 55.76 | $54.95 | 907762 |
| 2022-10-14 | 55.85 | $53.17 | 819351 |
| 2022-10-13 | 56.13 | $54.72 | 1.1M |
| 2022-10-12 | 56.28 | $53.52 | 1.3M |
| 2022-10-11 | 56.57 | $53.58 | 783114 |
| 2022-10-10 | 56.88 | $54.20 | 995300 |
| 2022-10-07 | 57.17 | $54.77 | 806963 |
| 2022-10-06 | 57.42 | $56.67 | 995807 |
| 2022-10-05 | 57.50 | $57.11 | 946230 |
| 2022-10-04 | 57.54 | $57.18 | 1.9M |
| 2022-10-03 | 57.58 | $55.38 | 1.1M |
| 2022-09-30 | 57.81 | $54.21 | 1.3M |
| 2022-09-29 | 58.19 | $55.01 | 10.7M |
| 2022-09-28 | 58.52 | $56.36 | 9.1M |
| 2022-09-27 | 58.75 | $55.46 | 1.7M |
| 2022-09-26 | 59.09 | $55.53 | 807288 |
| 2022-09-23 | 59.47 | $55.77 | 977200 |
| 2022-09-22 | 59.86 | $56.72 | 1.0M |
| 2022-09-21 | 60.19 | $57.41 | 831722 |
| 2022-09-20 | 60.48 | $58.45 | 570800 |
| 2022-09-19 | 60.70 | $58.92 | 680346 |
| 2022-09-16 | 60.88 | $58.46 | 600518 |
| 2022-09-15 | 61.14 | $59.01 | 671200 |
| 2022-09-14 | 61.36 | $59.83 | 437900 |
| 2022-09-13 | 61.52 | $59.57 | 612067 |
| 2022-09-12 | 61.73 | $62.50 | 435400 |
| 2022-09-09 | 61.65 | $61.81 | 386000 |
| 2022-09-08 | 61.63 | $60.64 | 529600 |
| 2022-09-07 | 61.74 | $60.31 | 746200 |
| 2022-09-06 | 61.89 | $59.20 | 667124 |
| 2022-09-02 | 62.17 | $59.36 | 593216 |
| 2022-09-01 | 62.46 | $60.03 | 926400 |
| 2022-08-31 | 62.72 | $60.06 | 597500 |
| 2022-08-30 | 63.00 | $60.62 | 429622 |
| 2022-08-29 | 63.25 | $61.23 | 445600 |
| 2022-08-26 | 63.46 | $61.83 | 582000 |
| 2022-08-25 | 63.64 | $64.30 | 277381 |
| 2022-08-24 | 63.57 | $63.29 | 371500 |
| 2022-08-23 | 63.59 | $63.03 | 347628 |
| 2022-08-22 | 63.65 | $63.18 | 518510 |
| 2022-08-19 | 63.70 | $64.73 | 354700 |
| 2022-08-18 | 63.60 | $65.75 | 278600 |
| 2022-08-17 | 63.37 | $65.60 | 585849 |
| 2022-08-16 | 63.13 | $66.15 | 713074 |
| 2022-08-15 | 62.82 | $66.18 | 387600 |
| 2022-08-12 | 62.46 | $65.79 | 457100 |
| 2022-08-11 | 62.11 | $64.59 | 688704 |
| 2022-08-10 | 61.85 | $64.86 | 542209 |
| 2022-08-09 | 61.53 | $63.19 | 481236 |
| 2022-08-08 | 61.36 | $63.83 | 454200 |
| 2022-08-05 | 61.10 | $63.89 | 391600 |
| 2022-08-04 | 60.81 | $64.13 | 468119 |
| 2022-08-03 | 60.46 | $63.94 | 587100 |
| 2022-08-02 | 60.09 | $62.62 | 724500 |
| 2022-08-01 | 59.82 | $62.88 | 4.3M |
| 2022-07-29 | 59.50 | $63.00 | 722900 |
| 2022-07-28 | 59.13 | $61.81 | 446153 |
| 2022-07-27 | 58.85 | $60.90 | 535800 |
| 2022-07-26 | 58.63 | $58.79 | 422100 |
| 2022-07-25 | 58.62 | $59.87 | 630100 |
| 2022-07-22 | 58.49 | $60.01 | 1.0M |
| 2022-07-21 | 58.33 | $60.88 | 620605 |
| 2022-07-20 | 58.06 | $60.02 | 598435 |
| 2022-07-19 | 57.85 | $59.25 | 1.2M |
| 2022-07-18 | 57.70 | $57.66 | 597400 |
| 2022-07-15 | 57.71 | $58.16 | 561517 |
| 2022-07-14 | 57.66 | $57.15 | 592116 |
| 2022-07-13 | 57.71 | $57.07 | 710720 |
| 2022-07-12 | 57.78 | $57.22 | 614000 |
| 2022-07-11 | 57.84 | $57.99 | 455500 |
| 2022-07-08 | 57.82 | $58.94 | 848800 |
| 2022-07-07 | 57.71 | $58.93 | 791348 |
| 2022-07-06 | 57.58 | $57.83 | 594103 |
| 2022-07-05 | 57.55 | $57.50 | 1.3M |
| 2022-07-01 | 57.55 | $56.78 | 833600 |
| 2022-06-30 | 57.64 | $56.28 | 969617 |
| 2022-06-29 | 57.78 | $56.91 | 627500 |
| 2022-06-28 | 57.87 | $56.95 | 719800 |
| 2022-06-27 | 57.97 | $58.59 | 967900 |
| 2022-06-24 | 57.90 | $59.06 | 797200 |
| 2022-06-23 | 57.78 | $56.97 | 1.0M |
| 2022-06-22 | 57.86 | $55.94 | 1.2M |
| 2022-06-21 | 58.07 | $55.96 | 960500 |
| 2022-06-17 | 58.29 | $54.58 | 846807 |
| 2022-06-16 | 58.68 | $54.10 | 1.1M |
| 2022-06-15 | 59.16 | $56.24 | 1.3M |
| 2022-06-14 | 59.47 | $55.03 | 1.2M |
| 2022-06-13 | 59.94 | $54.93 | 2.2M |
| 2022-06-10 | 60.46 | $57.52 | 963108 |
| 2022-06-09 | 60.77 | $59.74 | 571829 |
| 2022-06-08 | 60.88 | $61.32 | 425700 |
| 2022-06-07 | 60.84 | $61.82 | 435917 |
| 2022-06-06 | 60.73 | $61.33 | 536047 |
| 2022-06-03 | 60.67 | $61.07 | 513616 |
| 2022-06-02 | 60.63 | $62.50 | 566200 |
| 2022-06-01 | 60.43 | $60.77 | 621301 |
| 2022-05-31 | 60.39 | $61.28 | 675402 |
| 2022-05-27 | 60.30 | $61.53 | 647500 |
| 2022-05-26 | 60.17 | $59.61 | 811209 |
| 2022-05-25 | 60.23 | $58.06 | 701809 |
| 2022-05-24 | 60.46 | $57.22 | 572300 |
| 2022-05-23 | 60.80 | $58.45 | 784100 |
| 2022-05-20 | 61.05 | $57.40 | 852912 |
| 2022-05-19 | 61.43 | $57.49 | 718000 |
| 2022-05-18 | 61.85 | $57.75 | 1.4M |
| 2022-05-17 | 62.28 | $60.62 | 675913 |
| 2022-05-16 | 62.45 | $59.23 | 475200 |
| 2022-05-13 | 62.79 | $59.86 | 579001 |
| 2022-05-12 | 63.10 | $57.82 | 1.4M |
| 2022-05-11 | 63.66 | $57.88 | 1.4M |
| 2022-05-10 | 64.26 | $59.64 | 1.1M |
| 2022-05-09 | 64.75 | $59.17 | 1.1M |
| 2022-05-06 | 65.34 | $61.70 | 2.0M |
| 2022-05-05 | 65.72 | $62.37 | 963900 |
| 2022-05-04 | 66.07 | $65.63 | 787200 |
| 2022-05-03 | 66.12 | $63.53 | 740535 |
| 2022-05-02 | 66.39 | $63.55 | 1.1M |
| 2022-04-29 | 66.69 | $62.74 | 1.2M |
| 2022-04-28 | 67.11 | $65.53 | 679000 |
| 2022-04-27 | 67.28 | $63.35 | 732950 |
| 2022-04-26 | 67.69 | $63.16 | 589377 |
| 2022-04-25 | 68.16 | $65.64 | 666900 |
| 2022-04-22 | 68.43 | $64.83 | 524700 |
| 2022-04-21 | 68.81 | $66.72 | 747400 |
| 2022-04-20 | 69.03 | $67.99 | 552029 |
| 2022-04-19 | 69.14 | $68.67 | 479400 |
| 2022-04-18 | 69.19 | $67.27 | 1.2M |
| 2022-04-14 | 69.39 | $67.31 | 532668 |
| 2022-04-13 | 69.61 | $68.62 | 636028 |
| 2022-04-12 | 69.71 | $67.49 | 504600 |
| 2022-04-11 | 69.95 | $67.74 | 870800 |
| 2022-04-08 | 70.18 | $69.33 | 585100 |
| 2022-04-07 | 70.27 | $70.09 | 460700 |
| 2022-04-06 | 70.29 | $69.83 | 873625 |
| 2022-04-05 | 70.34 | $71.40 | 447135 |
| 2022-04-04 | 70.22 | $72.84 | 623113 |
| 2022-04-01 | 69.95 | $71.54 | 514915 |
| 2022-03-31 | 69.78 | $71.36 | 1.4M |
| 2022-03-30 | 69.62 | $72.48 | 550372 |
| 2022-03-29 | 69.31 | $73.32 | 556623 |
| 2022-03-28 | 68.89 | $72.02 | 725027 |
| 2022-03-25 | 68.56 | $70.92 | 448600 |
| 2022-03-24 | 68.31 | $71.02 | 400300 |
| 2022-03-23 | 68.03 | $69.86 | 459600 |
| 2022-03-22 | 67.84 | $70.83 | 396247 |
| 2022-03-21 | 67.52 | $69.62 | 582052 |
| 2022-03-18 | 67.30 | $69.85 | 587128 |
| 2022-03-17 | 67.03 | $68.48 | 511342 |
| 2022-03-16 | 66.88 | $67.47 | 620335 |
| 2022-03-15 | 66.82 | $65.36 | 555500 |
| 2022-03-14 | 66.97 | $63.45 | 825244 |
| 2022-03-11 | 67.34 | $64.49 | 414466 |
| 2022-03-10 | 67.64 | $65.77 | 519204 |
| 2022-03-09 | 67.84 | $66.26 | 1.0M |
| 2022-03-08 | 68.01 | $63.93 | 686300 |
| 2022-03-07 | 68.44 | $64.23 | 540489 |
| 2022-03-04 | 68.88 | $66.88 | 468521 |
| 2022-03-03 | 69.09 | $67.88 | 439000 |
| 2022-03-02 | 69.22 | $68.85 | 581964 |
| 2022-03-01 | 69.26 | $67.71 | 826713 |
| 2022-02-28 | 69.42 | $68.71 | 718200 |
| 2022-02-25 | 69.49 | $68.57 | 849107 |
| 2022-02-24 | 69.59 | $67.43 | 941000 |
| 2022-02-23 | 69.82 | $65.37 | 1.5M |
| 2022-02-22 | 70.29 | $66.99 | 625510 |
| 2022-02-18 | 70.63 | $67.91 | 488560 |
| 2022-02-17 | 70.92 | $68.64 | 364200 |
| 2022-02-16 | 71.16 | $70.68 | 377814 |
| 2022-02-15 | 71.21 | $70.74 | 413116 |
| 2022-02-14 | 71.26 | $69.15 | 498400 |
| 2022-02-11 | 71.48 | $69.10 | 501333 |
| 2022-02-10 | 71.73 | $71.10 | 368936 |
| 2022-02-09 | 71.80 | $72.63 | 457400 |
| 2022-02-08 | 71.71 | $71.26 | 460800 |
| 2022-02-07 | 71.76 | $70.49 | 490500 |
| 2022-02-04 | 71.89 | $70.98 | 544600 |
| 2022-02-03 | 71.99 | $70.19 | 815753 |
| 2022-02-02 | 72.18 | $72.82 | 855645 |
| 2022-02-01 | 72.11 | $72.30 | 552212 |
| 2022-01-31 | 72.09 | $71.77 | 708611 |
| 2022-01-28 | 72.12 | $69.68 | 698000 |
| 2022-01-27 | 72.38 | $67.31 | 821600 |
| 2022-01-26 | 72.91 | $67.91 | 940000 |
| 2022-01-25 | 73.44 | $67.95 | 714945 |
| 2022-01-24 | 74.01 | $69.45 | 1.3M |
| 2022-01-21 | 74.50 | $68.88 | 902300 |
| 2022-01-20 | 75.09 | $70.67 | 791060 |
| 2022-01-19 | 75.55 | $71.66 | 522008 |
| 2022-01-18 | 75.96 | $72.45 | 542676 |
| 2022-01-14 | 76.33 | $74.07 | 746421 |
| 2022-01-13 | 76.57 | $73.94 | 307337 |
| 2022-01-12 | 76.85 | $75.78 | 799733 |
| 2022-01-11 | 76.96 | $75.56 | 379024 |
| 2022-01-10 | 77.10 | $74.72 | 673200 |
| 2022-01-07 | 77.36 | $74.78 | 364332 |
| 2022-01-06 | 77.63 | $75.61 | 486835 |
| 2022-01-05 | 77.84 | $75.77 | 594310 |
| 2022-01-04 | 78.06 | $78.27 | 765523 |
| 2022-01-03 | 78.03 | $79.12 | 602700 |
| 2021-12-31 | 77.92 | $78.54 | 334800 |
| 2021-12-30 | 77.85 | $79.01 | 346247 |
| 2021-12-29 | 77.73 | $79.22 | 439775 |
| 2021-12-28 | 77.58 | $79.25 | 366035 |
| 2021-12-27 | 77.40 | $79.55 | 432862 |
| 2021-12-23 | 77.17 | $78.35 | 357628 |
| 2021-12-22 | 77.05 | $77.80 | 521946 |
| 2021-12-21 | 76.97 | $76.77 | 482300 |
| 2021-12-20 | 76.99 | $75.12 | 550500 |
| 2021-12-17 | 77.19 | $76.01 | 429517 |
| 2021-12-16 | 77.31 | $76.35 | 409040 |
| 2021-12-15 | 77.41 | $78.18 | 365930 |
| 2021-12-14 | 77.33 | $76.53 | 338400 |
| 2021-12-13 | 77.42 | $77.54 | 389246 |
| 2021-12-10 | 77.40 | $78.45 | 273600 |
| 2021-12-09 | 77.29 | $77.72 | 406838 |
| 2021-12-08 | 77.25 | $78.63 | 346800 |
| 2021-12-07 | 77.10 | $78.16 | 397105 |
| 2021-12-06 | 76.99 | $75.91 | 365136 |
| 2021-12-03 | 77.11 | $75.20 | 618303 |
| 2021-12-02 | 77.31 | $76.48 | 500400 |
| 2021-12-01 | 77.39 | $75.67 | 454498 |
| 2021-11-30 | 77.58 | $77.10 | 670707 |
| 2021-11-29 | 77.63 | $78.26 | 266200 |
| 2021-11-26 | 77.56 | $76.94 | 260600 |
| 2021-11-24 | 77.63 | $78.58 | 313500 |
| 2021-11-23 | 77.52 | $78.08 | 653746 |
| 2021-11-22 | 77.47 | $78.46 | 337707 |
| 2021-11-19 | 77.36 | $79.45 | 306000 |
| 2021-11-18 | 77.14 | $79.21 | 255900 |
| 2021-11-17 | 76.92 | $78.56 | 571730 |
| 2021-11-16 | 76.75 | $78.70 | 282608 |
| 2021-11-15 | 76.55 | $77.97 | 285329 |
| 2021-11-12 | 76.40 | $78.04 | 308500 |
| 2021-11-11 | 76.22 | $77.13 | 245600 |
| 2021-11-10 | 76.13 | $77.00 | 338700 |
| 2021-11-09 | 76.04 | $78.18 | 594100 |
| 2021-11-08 | 75.81 | $78.53 | 254400 |
| 2021-11-05 | 75.52 | $78.46 | 329936 |
| 2021-11-04 | 75.22 | $78.34 | 455100 |
| 2021-11-03 | 74.89 | $77.46 | 257835 |
| 2021-11-02 | 74.62 | $76.89 | 372700 |
| 2021-11-01 | 74.38 | $76.64 | 353452 |
| 2021-10-29 | 74.14 | $76.60 | 1.3M |
| 2021-10-28 | 73.88 | $76.20 | 235900 |
| 2021-10-27 | 73.64 | $75.34 | 243917 |
| 2021-10-26 | 73.46 | $75.35 | 219700 |
| 2021-10-25 | 73.26 | $75.25 | 235900 |
| 2021-10-22 | 73.05 | $74.68 | 1.9M |
| 2021-10-21 | 72.87 | $75.02 | 191200 |
| 2021-10-20 | 72.65 | $74.40 | 232100 |
| 2021-10-19 | 72.46 | $74.54 | 300500 |
| 2021-10-18 | 72.25 | $74.04 | 202600 |
| 2021-10-15 | 72.06 | $73.33 | 218615 |
| 2021-10-14 | 71.92 | $72.69 | 227600 |
| 2021-10-13 | 71.84 | $71.55 | 264700 |
| 2021-10-12 | 71.87 | $70.93 | 676741 |
| 2021-10-11 | 71.97 | $71.00 | 260117 |
| 2021-10-08 | 72.07 | $71.46 | 172003 |
| 2021-10-07 | 72.14 | $71.76 | 223400 |
| 2021-10-06 | 72.18 | $71.01 | 344341 |
| 2021-10-05 | 72.30 | $70.57 | 267700 |
| 2021-10-04 | 72.49 | $69.67 | 589600 |
| 2021-10-01 | 72.78 | $71.25 | 321561 |
| 2021-09-30 | 72.94 | $70.47 | 807571 |
| 2021-09-29 | 73.20 | $71.00 | 295606 |
| 2021-09-28 | 73.43 | $71.18 | 383658 |
| 2021-09-27 | 73.67 | $73.26 | 404600 |
| 2021-09-24 | 73.72 | $73.94 | 336400 |
| 2021-09-23 | 73.69 | $73.79 | 890300 |
| 2021-09-22 | 73.68 | $73.05 | 348800 |
| 2021-09-21 | 73.75 | $72.44 | 323511 |
| 2021-09-20 | 73.89 | $72.32 | 549900 |
| 2021-09-17 | 74.05 | $73.62 | 430047 |
| 2021-09-16 | 74.10 | $74.47 | 253200 |
| 2021-09-15 | 74.06 | $74.35 | 351837 |
| 2021-09-14 | 74.03 | $73.77 | 433817 |
| 2021-09-13 | 74.05 | $74.03 | 417700 |
| 2021-09-10 | 74.06 | $74.16 | 282100 |
| 2021-09-09 | 74.04 | $74.73 | 349700 |
| 2021-09-08 | 73.97 | $74.97 | 269400 |
| 2021-09-07 | 73.87 | $75.23 | 374749 |
| 2021-09-03 | 73.72 | $75.18 | 190700 |
| 2021-09-02 | 73.57 | $75.00 | 375800 |
| 2021-09-01 | 73.42 | $74.98 | 302931 |
| 2021-08-31 | 73.26 | $74.83 | 259624 |
| 2021-08-30 | 73.09 | $74.97 | 274200 |
| 2021-08-27 | 72.89 | $74.22 | 166100 |
| 2021-08-26 | 72.75 | $73.55 | 349126 |
| 2021-08-25 | 72.67 | $73.95 | 227000 |
| 2021-08-24 | 72.53 | $73.77 | 262247 |
| 2021-08-23 | 72.40 | $73.63 | 210636 |
| 2021-08-20 | 72.27 | $72.73 | 407000 |
| 2021-08-19 | 72.22 | $71.96 | 171150 |
| 2021-08-18 | 72.25 | $71.68 | 209400 |
| 2021-08-17 | 72.31 | $72.45 | 243000 |
| 2021-08-16 | 72.30 | $73.10 | 306300 |
| 2021-08-13 | 72.21 | $72.93 | 215500 |
| 2021-08-12 | 72.14 | $72.74 | 224925 |
| 2021-08-11 | 72.08 | $72.32 | 303590 |
| 2021-08-10 | 72.05 | $72.46 | 252312 |
| 2021-08-09 | 72.01 | $72.83 | 156700 |
| 2021-08-06 | 71.92 | $72.78 | 323426 |
| 2021-08-05 | 71.83 | $73.10 | 226446 |
| 2021-08-04 | 71.70 | $72.56 | 254400 |
| 2021-08-03 | 71.60 | $72.55 | 426228 |
| 2021-08-02 | 71.51 | $72.03 | 319301 |
| 2021-07-30 | 71.45 | $72.10 | 489042 |
| 2021-07-29 | 71.38 | $72.63 | 251704 |
| 2021-07-28 | 71.25 | $72.50 | 420552 |
| 2021-07-27 | 71.12 | $72.39 | 570900 |
| 2021-07-26 | 70.98 | $73.05 | 267200 |
| 2021-07-23 | 70.77 | $73.03 | 927188 |
| 2021-07-22 | 70.53 | $72.07 | 555900 |
| 2021-07-21 | 70.37 | $71.51 | 267332 |
| 2021-07-20 | 70.25 | $71.00 | 337200 |
| 2021-07-19 | 70.17 | $69.93 | 594242 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
125.58
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.91
Average
85.68
Maximum
129.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.58 | $123.74 | 4.3M |
| 2026-07-16 | 125.74 | $124.72 | 1.2M |
| 2026-07-15 | 125.81 | $127.19 | 844941 |
| 2026-07-14 | 125.66 | $126.86 | 845832 |
| 2026-07-13 | 125.52 | $125.14 | 920413 |
| 2026-07-10 | 125.55 | $127.57 | 735739 |
| 2026-07-09 | 125.33 | $126.93 | 969100 |
| 2026-07-08 | 125.16 | $125.35 | 1.4M |
| 2026-07-07 | 125.15 | $124.91 | 952224 |
| 2026-07-06 | 125.19 | $126.56 | 807348 |
| 2026-07-02 | 125.09 | $124.74 | 1.1M |
| 2026-07-01 | 125.19 | $126.54 | 1.0M |
| 2026-06-30 | 125.15 | $127.81 | 1.9M |
| 2026-06-29 | 125.00 | $125.53 | 2.9M |
| 2026-06-26 | 125.10 | $122.12 | 1.3M |
| 2026-06-25 | 125.57 | $121.64 | 1.2M |
| 2026-06-24 | 126.12 | $123.14 | 1.3M |
| 2026-06-23 | 126.56 | $123.33 | 1.1M |
| 2026-06-22 | 127.01 | $125.30 | 1.3M |
| 2026-06-18 | 127.28 | $126.87 | 1.1M |
| 2026-06-17 | 127.41 | $125.35 | 1.4M |
| 2026-06-16 | 127.69 | $127.07 | 723135 |
| 2026-06-15 | 127.81 | $128.13 | 1.1M |
| 2026-06-12 | 127.83 | $125.20 | 1.1M |
| 2026-06-11 | 128.15 | $125.07 | 1.8M |
| 2026-06-10 | 128.49 | $123.23 | 1.3M |
| 2026-06-09 | 129.03 | $125.57 | 1.6M |
| 2026-06-08 | 129.35 | $126.60 | 2.9M |
| 2026-06-05 | 129.58 | $126.34 | 1.9M |
| 2026-06-04 | 129.83 | $130.59 | 1.7M |
| 2026-06-03 | 129.65 | $130.32 | 999930 |
| 2026-06-02 | 129.47 | $132.06 | 895882 |
| 2026-06-01 | 129.08 | $132.52 | 1.6M |
| 2026-05-29 | 128.61 | $131.61 | 1.1M |
| 2026-05-28 | 128.18 | $130.89 | 1.8M |
| 2026-05-27 | 127.78 | $129.43 | 1.1M |
| 2026-05-26 | 127.49 | $129.32 | 1.2M |
| 2026-05-22 | 127.17 | $128.62 | 1.1M |
| 2026-05-21 | 126.90 | $128.32 | 1.3M |
| 2026-05-20 | 126.63 | $128.29 | 1.5M |
| 2026-05-19 | 126.34 | $126.71 | 1.6M |
| 2026-05-18 | 126.17 | $127.77 | 2.1M |
| 2026-05-15 | 125.87 | $128.01 | 1.3M |
| 2026-05-14 | 125.52 | $129.56 | 1.2M |
| 2026-05-13 | 124.99 | $127.98 | 2.8M |
| 2026-05-12 | 124.56 | $126.92 | 2.0M |
| 2026-05-11 | 124.21 | $127.15 | 1.5M |
| 2026-05-08 | 123.77 | $127.18 | 1.8M |
| 2026-05-07 | 123.28 | $126.31 | 1.3M |
| 2026-05-06 | 122.81 | $126.03 | 1.4M |
| 2026-05-05 | 122.31 | $123.95 | 1.3M |
| 2026-05-04 | 121.95 | $123.32 | 1.5M |
| 2026-05-01 | 121.60 | $123.55 | 1.2M |
| 2026-04-30 | 121.15 | $122.76 | 1.3M |
| 2026-04-29 | 120.73 | $122.42 | 2.6M |
| 2026-04-28 | 120.28 | $122.57 | 1.4M |
| 2026-04-27 | 119.73 | $123.52 | 1.2M |
| 2026-04-24 | 119.01 | $123.29 | 1.7M |
| 2026-04-23 | 118.25 | $121.69 | 1.4M |
| 2026-04-22 | 117.58 | $123.21 | 1.1M |
| 2026-04-21 | 116.71 | $121.28 | 1.0M |
| 2026-04-20 | 115.98 | $122.17 | 1.3M |
| 2026-04-17 | 115.11 | $122.56 | 1.3M |
| 2026-04-16 | 114.15 | $120.77 | 1.6M |
| 2026-04-15 | 113.32 | $120.65 | 2.5M |
| 2026-04-14 | 112.47 | $118.51 | 1.1M |
| 2026-04-13 | 111.81 | $116.40 | 1.7M |
| 2026-04-10 | 111.33 | $114.86 | 1.1M |
| 2026-04-09 | 110.99 | $114.63 | 1.4M |
| 2026-04-08 | 110.68 | $114.03 | 1.9M |
| 2026-04-07 | 110.44 | $111.21 | 2.6M |
| 2026-04-06 | 110.50 | $111.11 | 2.6M |
| 2026-04-02 | 110.58 | $110.68 | 2.4M |
| 2026-04-01 | 110.73 | $110.69 | 3.6M |
| 2026-03-31 | 110.90 | $109.69 | 3.7M |
| 2026-03-30 | 111.20 | $105.72 | 3.7M |
| 2026-03-27 | 111.93 | $106.20 | 5.2M |
| 2026-03-26 | 112.66 | $108.66 | 2.4M |
| 2026-03-25 | 113.20 | $111.22 | 2.9M |
| 2026-03-24 | 113.52 | $110.49 | 3.1M |
| 2026-03-23 | 113.94 | $111.81 | 4.6M |
| 2026-03-20 | 114.25 | $110.15 | 3.5M |
| 2026-03-19 | 114.75 | $112.17 | 3.6M |
| 2026-03-18 | 115.07 | $112.60 | 1.6M |
| 2026-03-17 | 115.38 | $114.30 | 1.9M |
| 2026-03-16 | 115.52 | $114.14 | 3.3M |
| 2026-03-13 | 115.69 | $112.81 | 3.0M |
| 2026-03-12 | 116.00 | $114.07 | 6.7M |
| 2026-03-11 | 116.20 | $116.17 | 2.8M |
| 2026-03-10 | 116.22 | $116.19 | 6.0M |
| 2026-03-09 | 116.24 | $116.44 | 5.6M |
| 2026-03-06 | 116.25 | $115.04 | 6.0M |
| 2026-03-05 | 116.39 | $116.61 | 4.5M |
| 2026-03-04 | 116.38 | $116.57 | 4.1M |
| 2026-03-03 | 116.38 | $115.48 | 5.8M |
| 2026-03-02 | 116.50 | $116.20 | 5.4M |
| 2026-02-27 | 116.58 | $115.87 | 3.7M |
| 2026-02-26 | 116.71 | $116.90 | 3.4M |
| 2026-02-25 | 116.77 | $117.96 | 1.4M |
| 2026-02-24 | 116.75 | $116.47 | 2.0M |
| 2026-02-23 | 116.89 | $115.29 | 11.7M |
| 2026-02-20 | 117.16 | $116.82 | 3.4M |
| 2026-02-19 | 117.31 | $115.97 | 2.3M |
| 2026-02-18 | 117.55 | $116.35 | 2.2M |
| 2026-02-17 | 117.77 | $115.65 | 3.8M |
| 2026-02-13 | 118.07 | $115.11 | 7.7M |
| 2026-02-12 | 118.46 | $115.50 | 3.3M |
| 2026-02-11 | 118.83 | $117.84 | 2.5M |
| 2026-02-10 | 119.01 | $118.25 | 1.7M |
| 2026-02-09 | 119.16 | $118.63 | 4.2M |
| 2026-02-06 | 119.30 | $117.49 | 2.4M |
| 2026-02-05 | 119.57 | $114.82 | 3.8M |
| 2026-02-04 | 120.13 | $116.75 | 4.7M |
| 2026-02-03 | 120.53 | $118.18 | 3.2M |
| 2026-02-02 | 120.82 | $120.30 | 1.6M |
| 2026-01-30 | 120.91 | $120.03 | 5.3M |
| 2026-01-29 | 121.03 | $120.80 | 3.4M |
| 2026-01-28 | 121.09 | $121.79 | 1.6M |
| 2026-01-27 | 121.06 | $122.06 | 924100 |
| 2026-01-26 | 121.01 | $121.22 | 1.3M |
| 2026-01-23 | 121.05 | $120.46 | 1.6M |
| 2026-01-22 | 121.18 | $119.94 | 2.5M |
| 2026-01-21 | 121.37 | $119.03 | 3.8M |
| 2026-01-20 | 121.66 | $118.04 | 3.2M |
| 2026-01-16 | 122.06 | $121.09 | 3.1M |
| 2026-01-15 | 122.15 | $121.12 | 5.0M |
| 2026-01-14 | 122.24 | $120.92 | 7.2M |
| 2026-01-13 | 122.35 | $122.46 | 6.0M |
| 2026-01-12 | 122.31 | $122.81 | 1.2M |
| 2026-01-09 | 122.24 | $122.53 | 2.6M |
| 2026-01-08 | 122.19 | $121.73 | 2.6M |
| 2026-01-07 | 122.23 | $122.72 | 2.0M |
| 2026-01-06 | 122.18 | $122.41 | 2.4M |
| 2026-01-05 | 122.16 | $121.87 | 2.7M |
| 2026-01-02 | 122.20 | $121.44 | 2.9M |
| 2025-12-31 | 122.28 | $121.75 | 1.7M |
| 2025-12-30 | 122.34 | $122.75 | 1.4M |
| 2025-12-29 | 122.30 | $122.98 | 1.9M |
| 2025-12-26 | 122.24 | $123.63 | 1.2M |
| 2025-12-24 | 122.11 | $123.62 | 1.0M |
| 2025-12-23 | 121.97 | $123.31 | 1.7M |
| 2025-12-22 | 121.84 | $122.57 | 1.9M |
| 2025-12-19 | 121.76 | $122.00 | 1.8M |
| 2025-12-18 | 121.71 | $120.33 | 2.9M |
| 2025-12-17 | 121.82 | $118.83 | 4.3M |
| 2025-12-16 | 122.07 | $120.99 | 2.0M |
| 2025-12-15 | 122.10 | $120.73 | 2.9M |
| 2025-12-12 | 122.17 | $121.30 | 6.0M |
| 2025-12-11 | 122.18 | $123.29 | 3.9M |
| 2025-12-10 | 122.00 | $123.37 | 3.8M |
| 2025-12-09 | 121.81 | $123.15 | 1.5M |
| 2025-12-08 | 121.65 | $123.14 | 1.2M |
| 2025-12-05 | 121.48 | $123.18 | 919900 |
| 2025-12-04 | 121.30 | $122.87 | 1.2M |
| 2025-12-03 | 121.16 | $122.64 | 1.4M |
| 2025-12-02 | 121.03 | $122.70 | 1.3M |
| 2025-12-01 | 120.92 | $122.25 | 1.2M |
| 2025-11-28 | 120.86 | $122.66 | 563100 |
| 2025-11-26 | 120.77 | $122.11 | 1.0M |
| 2025-11-25 | 120.75 | $121.20 | 1.0M |
| 2025-11-24 | 120.85 | $120.22 | 975400 |
| 2025-11-21 | 121.06 | $117.73 | 2.0M |
| 2025-11-20 | 121.53 | $117.04 | 1.8M |
| 2025-11-19 | 122.08 | $119.46 | 1.3M |
| 2025-11-18 | 122.42 | $118.55 | 2.4M |
| 2025-11-17 | 122.85 | $120.09 | 1.7M |
| 2025-11-14 | 123.14 | $121.20 | 1.4M |
| 2025-11-13 | 123.33 | $120.91 | 1.5M |
| 2025-11-12 | 123.53 | $123.53 | 938607 |
| 2025-11-11 | 123.47 | $123.79 | 808751 |
| 2025-11-10 | 123.37 | $123.96 | 1.2M |
| 2025-11-07 | 123.23 | $121.32 | 1.7M |
| 2025-11-06 | 123.33 | $121.56 | 9.8M |
| 2025-11-05 | 123.41 | $123.54 | 7.1M |
| 2025-11-04 | 123.29 | $123.35 | 1.2M |
| 2025-11-03 | 123.18 | $125.49 | 1.1M |
| 2025-10-31 | 122.85 | $124.91 | 3.1M |
| 2025-10-30 | 122.56 | $124.55 | 1.7M |
| 2025-10-29 | 122.28 | $126.51 | 1.8M |
| 2025-10-28 | 121.79 | $125.88 | 1.4M |
| 2025-10-27 | 121.34 | $124.83 | 984452 |
| 2025-10-24 | 120.96 | $122.72 | 907201 |
| 2025-10-23 | 120.77 | $121.64 | 877510 |
| 2025-10-22 | 120.67 | $120.64 | 1.5M |
| 2025-10-21 | 120.66 | $121.56 | 1.1M |
| 2025-10-20 | 120.56 | $121.60 | 754189 |
| 2025-10-17 | 120.45 | $120.24 | 1.2M |
| 2025-10-16 | 120.48 | $119.63 | 1.4M |
| 2025-10-15 | 120.56 | $120.18 | 849044 |
| 2025-10-14 | 120.59 | $119.62 | 1.7M |
| 2025-10-13 | 120.67 | $120.58 | 877769 |
| 2025-10-10 | 120.65 | $118.20 | 1.5M |
| 2025-10-09 | 120.86 | $122.13 | 1.3M |
| 2025-10-08 | 120.67 | $122.19 | 990244 |
| 2025-10-07 | 120.46 | $120.98 | 2.0M |
| 2025-10-06 | 120.34 | $121.67 | 1.4M |
| 2025-10-03 | 120.12 | $120.92 | 1.0M |
| 2025-10-02 | 119.96 | $121.36 | 980701 |
| 2025-10-01 | 119.73 | $121.22 | 1.1M |
| 2025-09-30 | 119.47 | $120.50 | 2.6M |
| 2025-09-29 | 119.26 | $119.97 | 4.0M |
| 2025-09-26 | 119.07 | $119.56 | 648429 |
| 2025-09-25 | 118.90 | $119.05 | 1.0M |
| 2025-09-24 | 118.77 | $119.67 | 953045 |
| 2025-09-23 | 118.55 | $120.44 | 870348 |
| 2025-09-22 | 118.23 | $121.73 | 1.3M |
| 2025-09-19 | 117.75 | $120.69 | 792538 |
| 2025-09-18 | 117.33 | $119.52 | 861197 |
| 2025-09-17 | 117.00 | $118.85 | 1.2M |
| 2025-09-16 | 116.71 | $119.33 | 941038 |
| 2025-09-15 | 116.35 | $119.55 | 762900 |
| 2025-09-12 | 115.95 | $118.43 | 931704 |
| 2025-09-11 | 115.65 | $118.01 | 939297 |
| 2025-09-10 | 115.38 | $117.41 | 1.0M |
| 2025-09-09 | 115.15 | $116.59 | 1.5M |
| 2025-09-08 | 115.00 | $116.26 | 950143 |
| 2025-09-05 | 114.87 | $115.61 | 820402 |
| 2025-09-04 | 114.79 | $115.75 | 836985 |
| 2025-09-03 | 114.69 | $114.73 | 564757 |
| 2025-09-02 | 114.68 | $113.71 | 703419 |
| 2025-08-29 | 114.76 | $114.67 | 794000 |
| 2025-08-28 | 114.73 | $116.00 | 600926 |
| 2025-08-27 | 114.57 | $115.29 | 2.0M |
| 2025-08-26 | 114.46 | $115.00 | 515100 |
| 2025-08-25 | 114.37 | $114.34 | 603407 |
| 2025-08-22 | 114.35 | $114.58 | 1.0M |
| 2025-08-21 | 114.29 | $112.85 | 520858 |
| 2025-08-20 | 114.39 | $113.24 | 937231 |
| 2025-08-19 | 114.46 | $114.04 | 934378 |
| 2025-08-18 | 114.43 | $115.60 | 972966 |
| 2025-08-15 | 114.24 | $115.54 | 520918 |
| 2025-08-14 | 114.04 | $115.87 | 644154 |
| 2025-08-13 | 113.78 | $115.73 | 1.2M |
| 2025-08-12 | 113.52 | $115.86 | 802502 |
| 2025-08-11 | 113.22 | $114.59 | 635503 |
| 2025-08-08 | 113.02 | $114.78 | 601200 |
| 2025-08-07 | 112.78 | $113.80 | 657598 |
| 2025-08-06 | 112.61 | $113.96 | 658554 |
| 2025-08-05 | 112.42 | $112.40 | 927246 |
| 2025-08-04 | 112.35 | $113.34 | 707107 |
| 2025-08-01 | 112.18 | $111.18 | 1.1M |
| 2025-07-31 | 112.21 | $113.41 | 695491 |
| 2025-07-30 | 112.01 | $113.31 | 1.2M |
| 2025-07-29 | 111.79 | $113.00 | 716217 |
| 2025-07-28 | 111.58 | $113.59 | 743404 |
| 2025-07-25 | 111.30 | $113.18 | 747500 |
| 2025-07-24 | 111.02 | $112.67 | 539850 |
| 2025-07-23 | 110.77 | $112.30 | 688457 |
| 2025-07-22 | 110.53 | $111.35 | 607538 |
| 2025-07-21 | 110.34 | $112.08 | 610600 |
| 2025-07-18 | 110.05 | $111.75 | 621128 |
| 2025-07-17 | 109.75 | $111.78 | 500700 |
| 2025-07-16 | 109.42 | $111.01 | 1.1M |
| 2025-07-15 | 109.14 | $110.58 | 706610 |
| 2025-07-14 | 108.87 | $110.27 | 1.2M |
| 2025-07-11 | 108.60 | $110.02 | 633319 |
| 2025-07-10 | 108.34 | $110.35 | 965143 |
| 2025-07-09 | 108.02 | $110.35 | 995338 |
| 2025-07-08 | 107.68 | $109.33 | 762857 |
| 2025-07-07 | 107.41 | $109.44 | 988126 |
| 2025-07-03 | 107.11 | $110.18 | 367724 |
| 2025-07-02 | 106.71 | $109.00 | 773558 |
| 2025-07-01 | 106.40 | $108.08 | 741430 |
| 2025-06-30 | 106.15 | $109.20 | 702300 |
| 2025-06-27 | 105.77 | $108.50 | 2.4M |
| 2025-06-26 | 105.43 | $107.95 | 559028 |
| 2025-06-25 | 105.11 | $106.92 | 571400 |
| 2025-06-24 | 104.87 | $106.52 | 677723 |
| 2025-06-23 | 104.65 | $105.00 | 842300 |
| 2025-06-20 | 104.55 | $103.88 | 785300 |
| 2025-06-18 | 104.54 | $104.62 | 696010 |
| 2025-06-17 | 104.46 | $104.72 | 549227 |
| 2025-06-16 | 104.36 | $105.63 | 2.2M |
| 2025-06-13 | 104.16 | $104.41 | 918988 |
| 2025-06-12 | 104.07 | $105.75 | 602000 |
| 2025-06-11 | 103.84 | $105.31 | 844448 |
| 2025-06-10 | 103.63 | $105.65 | 733800 |
| 2025-06-09 | 103.37 | $105.01 | 646400 |
| 2025-06-06 | 103.13 | $104.93 | 678725 |
| 2025-06-05 | 102.86 | $103.84 | 772296 |
| 2025-06-04 | 102.65 | $104.54 | 1.0M |
| 2025-06-03 | 102.33 | $104.15 | 596452 |
| 2025-06-02 | 102.01 | $103.47 | 678300 |
| 2025-05-30 | 101.73 | $102.81 | 713700 |
| 2025-05-29 | 101.48 | $102.87 | 755722 |
| 2025-05-28 | 101.17 | $102.56 | 602227 |
| 2025-05-27 | 100.86 | $102.94 | 687106 |
| 2025-05-23 | 100.47 | $100.54 | 697132 |
| 2025-05-22 | 100.28 | $101.60 | 685775 |
| 2025-05-21 | 99.94 | $101.25 | 628983 |
| 2025-05-20 | 99.58 | $102.80 | 634794 |
| 2025-05-19 | 99.00 | $103.29 | 858899 |
| 2025-05-16 | 98.29 | $103.31 | 805409 |
| 2025-05-15 | 97.51 | $102.75 | 741548 |
| 2025-05-14 | 96.71 | $102.81 | 766500 |
| 2025-05-13 | 95.84 | $102.06 | 835894 |
| 2025-05-12 | 94.99 | $100.56 | 963113 |
| 2025-05-09 | 94.24 | $96.46 | 694232 |
| 2025-05-08 | 93.83 | $96.54 | 1.5M |
| 2025-05-07 | 93.40 | $95.84 | 649900 |
| 2025-05-06 | 92.97 | $95.48 | 568441 |
| 2025-05-05 | 92.52 | $96.41 | 665715 |
| 2025-05-02 | 91.93 | $96.94 | 892807 |
| 2025-05-01 | 91.24 | $95.60 | 617609 |
| 2025-04-30 | 90.68 | $94.27 | 1.2M |
| 2025-04-29 | 90.24 | $94.38 | 707311 |
| 2025-04-28 | 89.78 | $93.77 | 984143 |
| 2025-04-25 | 89.38 | $93.89 | 582161 |
| 2025-04-24 | 88.97 | $92.50 | 1.3M |
| 2025-04-23 | 88.71 | $89.92 | 1.1M |
| 2025-04-22 | 88.73 | $87.85 | 1.1M |
| 2025-04-21 | 88.99 | $85.54 | 3.6M |
| 2025-04-17 | 89.53 | $87.90 | 1.2M |
| 2025-04-16 | 89.87 | $87.83 | 1.4M |
| 2025-04-15 | 90.25 | $90.55 | 1.0M |
| 2025-04-14 | 90.38 | $90.73 | 2.2M |
| 2025-04-11 | 90.52 | $90.15 | 1.3M |
| 2025-04-10 | 90.74 | $88.47 | 2.8M |
| 2025-04-09 | 91.14 | $92.12 | 2.3M |
| 2025-04-08 | 91.21 | $82.51 | 4.3M |
| 2025-04-07 | 92.24 | $84.02 | 4.6M |
| 2025-04-04 | 93.18 | $83.88 | 3.5M |
| 2025-04-03 | 94.19 | $89.07 | 2.2M |
| 2025-04-02 | 94.75 | $94.42 | 841926 |
| 2025-04-01 | 94.82 | $93.69 | 958872 |
| 2025-03-31 | 94.98 | $92.79 | 1.5M |
| 2025-03-28 | 95.26 | $92.71 | 1.5M |
| 2025-03-27 | 95.60 | $95.25 | 998110 |
| 2025-03-26 | 95.71 | $95.71 | 830843 |
| 2025-03-25 | 95.80 | $97.84 | 833460 |
| 2025-03-24 | 95.72 | $97.43 | 742851 |
| 2025-03-21 | 95.70 | $95.31 | 1.6M |
| 2025-03-20 | 95.93 | $94.85 | 913500 |
| 2025-03-19 | 96.26 | $95.11 | 1.1M |
| 2025-03-18 | 96.62 | $93.68 | 914417 |
| 2025-03-17 | 97.17 | $95.33 | 993245 |
| 2025-03-14 | 97.63 | $94.97 | 2.1M |
| 2025-03-13 | 98.18 | $92.71 | 2.4M |
| 2025-03-12 | 99.01 | $94.70 | 5.2M |
| 2025-03-11 | 99.70 | $93.45 | 1.7M |
| 2025-03-10 | 100.57 | $93.79 | 4.3M |
| 2025-03-07 | 101.46 | $97.52 | 1.3M |
| 2025-03-06 | 102.04 | $97.08 | 5.8M |
| 2025-03-05 | 102.70 | $99.84 | 1.8M |
| 2025-03-04 | 103.13 | $98.41 | 2.4M |
| 2025-03-03 | 103.72 | $99.13 | 1.1M |
| 2025-02-28 | 104.27 | $101.48 | 1.1M |
| 2025-02-27 | 104.61 | $99.83 | 941788 |
| 2025-02-26 | 105.14 | $102.51 | 754746 |
| 2025-02-25 | 105.43 | $102.06 | 1.0M |
| 2025-02-24 | 105.78 | $103.13 | 1.8M |
| 2025-02-21 | 106.04 | $104.24 | 733700 |
| 2025-02-20 | 106.21 | $106.60 | 644823 |
| 2025-02-19 | 106.15 | $107.13 | 866340 |
| 2025-02-18 | 106.04 | $107.15 | 1.3M |
| 2025-02-14 | 105.91 | $107.15 | 676100 |
| 2025-02-13 | 105.77 | $107.04 | 827431 |
| 2025-02-12 | 105.62 | $105.72 | 784760 |
| 2025-02-11 | 105.58 | $105.87 | 536398 |
| 2025-02-10 | 105.51 | $106.11 | 852549 |
| 2025-02-07 | 105.40 | $105.04 | 833296 |
| 2025-02-06 | 105.38 | $106.24 | 720108 |
| 2025-02-05 | 105.24 | $105.70 | 953236 |
| 2025-02-04 | 105.16 | $105.48 | 1.0M |
| 2025-02-03 | 105.09 | $104.23 | 1.2M |
| 2025-01-31 | 105.13 | $105.31 | 902965 |
| 2025-01-30 | 105.06 | $105.70 | 832334 |
| 2025-01-29 | 104.95 | $105.49 | 794600 |
| 2025-01-28 | 104.86 | $106.12 | 1.1M |
| 2025-01-27 | 104.71 | $103.88 | 1.7M |
| 2025-01-24 | 104.79 | $106.97 | 1.5M |
| 2025-01-23 | 104.58 | $107.38 | 1.1M |
| 2025-01-22 | 104.31 | $106.98 | 1.2M |
| 2025-01-21 | 104.06 | $105.48 | 2.0M |
| 2025-01-17 | 103.95 | $104.72 | 773618 |
| 2025-01-16 | 103.93 | $103.38 | 851919 |
| 2025-01-15 | 104.05 | $104.17 | 5.6M |
| 2025-01-14 | 104.11 | $101.76 | 897205 |
| 2025-01-13 | 104.42 | $102.09 | 1.0M |
| 2025-01-10 | 104.72 | $102.49 | 1.2M |
| 2025-01-08 | 105.00 | $104.10 | 747658 |
| 2025-01-07 | 105.13 | $103.98 | 1.0M |
| 2025-01-06 | 105.29 | $105.99 | 1.0M |
| 2025-01-03 | 105.25 | $104.79 | 808376 |
| 2025-01-02 | 105.33 | $103.14 | 1.4M |
| 2024-12-31 | 105.57 | $103.30 | 1.1M |
| 2024-12-30 | 105.79 | $104.21 | 1.5M |
| 2024-12-27 | 105.92 | $105.51 | 714746 |
| 2024-12-26 | 105.91 | $107.08 | 656708 |
| 2024-12-24 | 105.73 | $107.19 | 565324 |
| 2024-12-23 | 105.51 | $105.85 | 930028 |
| 2024-12-20 | 105.39 | $105.00 | 939023 |
| 2024-12-19 | 105.34 | $103.83 | 1.3M |
| 2024-12-18 | 105.39 | $103.79 | 1.0M |
| 2024-12-17 | 105.43 | $107.46 | 840809 |
| 2024-12-16 | 105.09 | $107.82 | 919510 |
| 2024-12-13 | 104.67 | $106.55 | 828100 |
| 2024-12-12 | 104.35 | $106.37 | 732561 |
| 2024-12-11 | 104.04 | $107.03 | 911483 |
| 2024-12-10 | 103.63 | $105.31 | 992452 |
| 2024-12-09 | 103.38 | $105.59 | 1.6M |
| 2024-12-06 | 103.09 | $106.26 | 767914 |
| 2024-12-05 | 102.71 | $105.40 | 1.3M |
| 2024-12-04 | 102.40 | $105.51 | 843025 |
| 2024-12-03 | 102.03 | $104.02 | 1.3M |
| 2024-12-02 | 101.78 | $103.43 | 855901 |
| 2024-11-29 | 101.54 | $102.57 | 360016 |
| 2024-11-27 | 101.36 | $101.78 | 581361 |
| 2024-11-26 | 101.25 | $102.45 | 1.1M |
| 2024-11-25 | 101.05 | $101.55 | 793153 |
| 2024-11-22 | 100.93 | $101.44 | 591474 |
| 2024-11-21 | 100.80 | $101.32 | 895042 |
| 2024-11-20 | 100.68 | $101.16 | 643768 |
| 2024-11-19 | 100.54 | $101.26 | 742500 |
| 2024-11-18 | 100.39 | $100.12 | 713623 |
| 2024-11-15 | 100.34 | $99.76 | 794743 |
| 2024-11-14 | 100.32 | $101.90 | 752486 |
| 2024-11-13 | 100.08 | $102.56 | 794448 |
| 2024-11-12 | 99.75 | $102.62 | 794585 |
| 2024-11-11 | 99.39 | $102.63 | 650159 |
| 2024-11-08 | 99.02 | $102.60 | 710100 |
| 2024-11-07 | 98.62 | $102.20 | 891568 |
| 2024-11-06 | 98.24 | $100.47 | 1.1M |
| 2024-11-05 | 98.01 | $98.04 | 436709 |
| 2024-11-04 | 98.01 | $96.67 | 510824 |
| 2024-11-01 | 98.13 | $96.91 | 621856 |
| 2024-10-31 | 98.22 | $96.21 | 1.0M |
| 2024-10-30 | 98.38 | $99.18 | 494950 |
| 2024-10-29 | 98.24 | $99.52 | 544600 |
| 2024-10-28 | 98.04 | $98.72 | 667457 |
| 2024-10-25 | 97.91 | $98.61 | 597700 |
| 2024-10-24 | 97.78 | $98.12 | 546972 |
| 2024-10-23 | 97.69 | $97.46 | 610609 |
| 2024-10-22 | 97.66 | $98.97 | 451765 |
| 2024-10-21 | 97.47 | $98.89 | 596312 |
| 2024-10-18 | 97.28 | $98.54 | 1.4M |
| 2024-10-17 | 97.11 | $97.97 | 511134 |
| 2024-10-16 | 96.98 | $97.90 | 611617 |
| 2024-10-15 | 96.84 | $97.80 | 630046 |
| 2024-10-14 | 96.69 | $98.69 | 477040 |
| 2024-10-11 | 96.44 | $97.82 | 456610 |
| 2024-10-10 | 96.25 | $97.59 | 457915 |
| 2024-10-09 | 96.07 | $97.54 | 1.2M |
| 2024-10-08 | 95.87 | $96.95 | 572854 |
| 2024-10-07 | 95.70 | $95.41 | 568649 |
| 2024-10-04 | 95.65 | $96.44 | 647500 |
| 2024-10-03 | 95.46 | $95.39 | 1.3M |
| 2024-10-02 | 95.36 | $95.38 | 560620 |
| 2024-10-01 | 95.23 | $95.27 | 1.6M |
| 2024-09-30 | 95.10 | $96.52 | 676600 |
| 2024-09-27 | 94.84 | $96.13 | 662764 |
| 2024-09-26 | 94.60 | $96.65 | 719548 |
| 2024-09-25 | 94.29 | $96.64 | 428500 |
| 2024-09-24 | 93.98 | $96.50 | 650655 |
| 2024-09-23 | 93.66 | $96.08 | 527500 |
| 2024-09-20 | 93.38 | $95.89 | 587573 |
| 2024-09-19 | 93.11 | $96.11 | 724216 |
| 2024-09-18 | 92.81 | $93.87 | 893423 |
| 2024-09-17 | 92.73 | $94.20 | 577000 |
| 2024-09-16 | 92.62 | $94.10 | 518700 |
| 2024-09-13 | 92.52 | $94.42 | 433200 |
| 2024-09-12 | 92.38 | $93.99 | 936122 |
| 2024-09-11 | 92.27 | $92.91 | 556257 |
| 2024-09-10 | 92.25 | $90.92 | 480591 |
| 2024-09-09 | 92.42 | $90.14 | 1.1M |
| 2024-09-06 | 92.65 | $89.12 | 1.2M |
| 2024-09-05 | 92.98 | $91.08 | 2.0M |
| 2024-09-04 | 93.10 | $90.96 | 823047 |
| 2024-09-03 | 93.20 | $91.37 | 1.1M |
| 2024-08-30 | 93.24 | $94.08 | 440500 |
| 2024-08-29 | 92.99 | $93.11 | 523213 |
| 2024-08-28 | 92.83 | $93.41 | 589327 |
| 2024-08-27 | 92.63 | $94.29 | 394500 |
| 2024-08-26 | 92.32 | $94.09 | 820000 |
| 2024-08-23 | 92.02 | $94.72 | 1.6M |
| 2024-08-22 | 91.64 | $93.62 | 495600 |
| 2024-08-21 | 91.35 | $95.03 | 496300 |
| 2024-08-20 | 90.90 | $94.65 | 687918 |
| 2024-08-19 | 90.49 | $94.70 | 608594 |
| 2024-08-16 | 90.08 | $93.59 | 553728 |
| 2024-08-15 | 89.77 | $93.48 | 624385 |
| 2024-08-14 | 89.47 | $91.45 | 496745 |
| 2024-08-13 | 89.37 | $91.28 | 497762 |
| 2024-08-12 | 89.33 | $89.22 | 852600 |
| 2024-08-09 | 89.51 | $88.88 | 594465 |
| 2024-08-08 | 89.77 | $88.17 | 685312 |
| 2024-08-07 | 90.13 | $85.60 | 967205 |
| 2024-08-06 | 90.80 | $86.49 | 1.1M |
| 2024-08-05 | 91.44 | $85.48 | 2.0M |
| 2024-08-02 | 92.22 | $88.58 | 1.1M |
| 2024-08-01 | 92.76 | $90.54 | 803950 |
| 2024-07-31 | 93.14 | $92.18 | 558026 |
| 2024-07-30 | 93.37 | $89.77 | 664410 |
| 2024-07-29 | 93.86 | $91.05 | 694290 |
| 2024-07-26 | 94.24 | $90.86 | 632501 |
| 2024-07-25 | 94.65 | $90.10 | 750260 |
| 2024-07-24 | 95.16 | $91.09 | 841500 |
| 2024-07-23 | 95.59 | $94.61 | 527791 |
| 2024-07-22 | 95.67 | $94.53 | 486339 |
| 2024-07-19 | 95.75 | $93.14 | 451947 |
| 2024-07-18 | 95.98 | $93.65 | 969700 |
| 2024-07-17 | 96.16 | $94.33 | 958629 |
| 2024-07-16 | 96.27 | $97.09 | 860400 |
| 2024-07-15 | 96.10 | $97.24 | 1.2M |
| 2024-07-12 | 95.91 | $96.94 | 733042 |
| 2024-07-11 | 95.72 | $96.37 | 872683 |
| 2024-07-10 | 95.56 | $98.39 | 667506 |
| 2024-07-09 | 95.17 | $97.47 | 908530 |
| 2024-07-08 | 94.84 | $97.36 | 672516 |
| 2024-07-05 | 94.48 | $97.28 | 711433 |
| 2024-07-03 | 94.10 | $96.23 | 463007 |
| 2024-07-02 | 93.79 | $95.45 | 813200 |
| 2024-07-01 | 93.51 | $94.67 | 977700 |
| 2024-06-28 | 93.28 | $93.81 | 1.0M |
| 2024-06-27 | 93.10 | $94.47 | 719314 |
| 2024-06-26 | 92.83 | $94.36 | 577201 |
| 2024-06-25 | 92.55 | $93.88 | 666481 |
| 2024-06-24 | 92.29 | $92.85 | 725947 |
| 2024-06-21 | 92.11 | $93.79 | 1.7M |
| 2024-06-20 | 91.82 | $93.96 | 703394 |
| 2024-06-18 | 91.48 | $94.58 | 588323 |
| 2024-06-17 | 91.06 | $94.47 | 644829 |
| 2024-06-14 | 90.62 | $93.53 | 556100 |
| 2024-06-13 | 90.24 | $93.22 | 609939 |
| 2024-06-12 | 89.87 | $92.80 | 716367 |
| 2024-06-11 | 89.51 | $91.56 | 687441 |
| 2024-06-10 | 89.25 | $90.76 | 496205 |
| 2024-06-07 | 89.04 | $90.38 | 578430 |
| 2024-06-06 | 88.85 | $90.51 | 1.4M |
| 2024-06-05 | 88.63 | $90.38 | 2.6M |
| 2024-06-04 | 88.41 | $88.80 | 1.3M |
| 2024-06-03 | 88.32 | $88.51 | 535846 |
| 2024-05-31 | 88.24 | $88.06 | 608592 |
| 2024-05-30 | 88.18 | $87.81 | 586106 |
| 2024-05-29 | 88.13 | $89.03 | 2.6M |
| 2024-05-28 | 87.93 | $89.48 | 1.4M |
| 2024-05-24 | 87.66 | $89.06 | 422000 |
| 2024-05-23 | 87.42 | $88.30 | 762847 |
| 2024-05-22 | 87.21 | $88.59 | 2.4M |
| 2024-05-21 | 86.96 | $88.88 | 1.4M |
| 2024-05-20 | 86.65 | $88.68 | 635435 |
| 2024-05-17 | 86.33 | $88.22 | 487316 |
| 2024-05-16 | 86.02 | $88.22 | 607444 |
| 2024-05-15 | 85.69 | $88.54 | 638514 |
| 2024-05-14 | 85.30 | $87.15 | 499644 |
| 2024-05-13 | 85.03 | $86.65 | 540200 |
| 2024-05-10 | 84.80 | $86.62 | 580800 |
| 2024-05-09 | 84.56 | $86.52 | 470773 |
| 2024-05-08 | 84.33 | $86.23 | 707204 |
| 2024-05-07 | 84.13 | $86.37 | 464043 |
| 2024-05-06 | 83.92 | $86.37 | 437703 |
| 2024-05-03 | 83.70 | $85.25 | 604177 |
| 2024-05-02 | 83.60 | $83.81 | 651009 |
| 2024-05-01 | 83.63 | $82.71 | 669960 |
| 2024-04-30 | 83.79 | $83.04 | 921439 |
| 2024-04-29 | 83.93 | $84.54 | 657111 |
| 2024-04-26 | 83.94 | $84.37 | 550400 |
| 2024-04-25 | 83.97 | $82.90 | 621400 |
| 2024-04-24 | 84.17 | $83.35 | 620200 |
| 2024-04-23 | 84.33 | $83.42 | 575767 |
| 2024-04-22 | 84.51 | $82.15 | 497200 |
| 2024-04-19 | 84.83 | $81.38 | 857281 |
| 2024-04-18 | 85.25 | $83.01 | 634201 |
| 2024-04-17 | 85.54 | $83.36 | 708300 |
| 2024-04-16 | 85.81 | $84.15 | 735500 |
| 2024-04-15 | 86.01 | $84.11 | 780600 |
| 2024-04-12 | 86.22 | $85.63 | 574374 |
| 2024-04-11 | 86.28 | $86.83 | 923251 |
| 2024-04-10 | 86.23 | $85.61 | 763035 |
| 2024-04-09 | 86.29 | $86.23 | 513571 |
| 2024-04-08 | 86.29 | $86.14 | 552273 |
| 2024-04-05 | 86.29 | $86.11 | 553766 |
| 2024-04-04 | 86.30 | $84.94 | 728576 |
| 2024-04-03 | 86.42 | $86.15 | 713089 |
| 2024-04-02 | 86.41 | $85.95 | 1.0M |
| 2024-04-01 | 86.43 | $86.63 | 914378 |
| 2024-03-28 | 86.37 | $86.67 | 588103 |
| 2024-03-27 | 86.31 | $86.88 | 558619 |
| 2024-03-26 | 86.22 | $86.58 | 640366 |
| 2024-03-25 | 86.14 | $86.88 | 750358 |
| 2024-03-22 | 86.04 | $87.22 | 2.2M |
| 2024-03-21 | 85.88 | $87.15 | 1.7M |
| 2024-03-20 | 85.73 | $87.22 | 734034 |
| 2024-03-19 | 85.55 | $86.29 | 578300 |
| 2024-03-18 | 85.44 | $85.75 | 864101 |
| 2024-03-15 | 85.37 | $84.99 | 656300 |
| 2024-03-14 | 85.38 | $85.96 | 547377 |
| 2024-03-13 | 85.28 | $85.90 | 498820 |
| 2024-03-12 | 85.17 | $86.24 | 812722 |
| 2024-03-11 | 85.03 | $84.79 | 569786 |
| 2024-03-08 | 85.02 | $85.18 | 834696 |
| 2024-03-07 | 84.97 | $86.09 | 618391 |
| 2024-03-06 | 84.82 | $84.96 | 572958 |
| 2024-03-05 | 84.77 | $84.53 | 895300 |
| 2024-03-04 | 84.75 | $85.90 | 1.0M |
| 2024-03-01 | 84.59 | $86.27 | 602911 |
| 2024-02-29 | 84.36 | $85.34 | 1.9M |
| 2024-02-28 | 84.20 | $84.83 | 606900 |
| 2024-02-27 | 84.07 | $85.10 | 617800 |
| 2024-02-26 | 83.90 | $84.99 | 629300 |
| 2024-02-23 | 83.73 | $85.19 | 546800 |
| 2024-02-22 | 83.51 | $85.26 | 692117 |
| 2024-02-21 | 83.27 | $82.74 | 735894 |
| 2024-02-20 | 83.26 | $82.96 | 1.4M |
| 2024-02-16 | 83.21 | $83.81 | 684586 |
| 2024-02-15 | 83.07 | $84.39 | 748238 |
| 2024-02-14 | 82.85 | $84.19 | 666228 |
| 2024-02-13 | 82.62 | $83.19 | 2.0M |
| 2024-02-12 | 82.47 | $84.34 | 731590 |
| 2024-02-09 | 82.17 | $84.84 | 835627 |
| 2024-02-08 | 81.80 | $84.00 | 830700 |
| 2024-02-07 | 81.49 | $83.83 | 649471 |
| 2024-02-06 | 81.16 | $82.76 | 735200 |
| 2024-02-05 | 80.90 | $82.67 | 824424 |
| 2024-02-02 | 80.62 | $82.68 | 857900 |
| 2024-02-01 | 80.31 | $81.14 | 1.2M |
| 2024-01-31 | 80.12 | $79.91 | 1.1M |
| 2024-01-30 | 80.04 | $81.62 | 674307 |
| 2024-01-29 | 79.77 | $82.00 | 805716 |
| 2024-01-26 | 79.45 | $81.09 | 718600 |
| 2024-01-25 | 79.20 | $81.21 | 1.0M |
| 2024-01-24 | 78.93 | $81.10 | 978747 |
| 2024-01-23 | 78.65 | $80.82 | 1.3M |
| 2024-01-22 | 78.39 | $80.60 | 766244 |
| 2024-01-19 | 78.13 | $80.38 | 758639 |
| 2024-01-18 | 77.88 | $79.21 | 804434 |
| 2024-01-17 | 77.73 | $78.17 | 897537 |
| 2024-01-16 | 77.68 | $78.54 | 862148 |
| 2024-01-12 | 77.59 | $78.64 | 1.2M |
| 2024-01-11 | 77.48 | $78.57 | 862728 |
| 2024-01-10 | 77.37 | $78.39 | 856497 |
| 2024-01-09 | 77.26 | $77.62 | 1.3M |
| 2024-01-08 | 77.21 | $77.44 | 3.9M |
| 2024-01-05 | 77.18 | $75.87 | 1.1M |
| 2024-01-04 | 77.28 | $75.82 | 612422 |
| 2024-01-03 | 77.39 | $76.13 | 709861 |
| 2024-01-02 | 77.46 | $76.85 | 930548 |
| 2023-12-29 | 77.45 | $78.02 | 686067 |
| 2023-12-28 | 77.32 | $78.32 | 701578 |
| 2023-12-27 | 77.14 | $78.31 | 619729 |
| 2023-12-26 | 76.94 | $78.17 | 866515 |
| 2023-12-22 | 76.75 | $77.92 | 785700 |
| 2023-12-21 | 76.56 | $77.88 | 715104 |
| 2023-12-20 | 76.36 | $77.06 | 1.1M |
| 2023-12-19 | 76.23 | $78.07 | 894331 |
| 2023-12-18 | 75.99 | $77.87 | 736073 |
| 2023-12-15 | 75.74 | $77.24 | 991195 |
| 2023-12-14 | 75.55 | $77.09 | 853755 |
| 2023-12-13 | 75.35 | $77.25 | 990258 |
| 2023-12-12 | 75.12 | $76.37 | 520232 |
| 2023-12-11 | 74.96 | $75.76 | 716400 |
| 2023-12-08 | 74.84 | $75.70 | 638800 |
| 2023-12-07 | 74.70 | $75.33 | 526918 |
| 2023-12-06 | 74.58 | $74.47 | 736156 |
| 2023-12-05 | 74.53 | $74.88 | 593999 |
| 2023-12-04 | 74.42 | $74.51 | 931547 |
| 2023-12-01 | 74.33 | $75.16 | 906800 |
| 2023-11-30 | 74.15 | $74.83 | 742140 |
| 2023-11-29 | 73.97 | $74.84 | 873847 |
| 2023-11-28 | 73.75 | $74.97 | 591800 |
| 2023-11-27 | 73.49 | $74.83 | 615868 |
| 2023-11-24 | 73.19 | $74.85 | 372348 |
| 2023-11-22 | 72.86 | $74.94 | 734200 |
| 2023-11-21 | 72.48 | $74.67 | 869748 |
| 2023-11-20 | 72.09 | $74.87 | 715703 |
| 2023-11-17 | 71.66 | $74.07 | 837400 |
| 2023-11-16 | 71.27 | $74.14 | 875134 |
| 2023-11-15 | 70.86 | $73.88 | 3.2M |
| 2023-11-14 | 70.44 | $73.88 | 665026 |
| 2023-11-13 | 70.02 | $72.45 | 1.4M |
| 2023-11-10 | 69.72 | $72.52 | 1.9M |
| 2023-11-09 | 69.40 | $71.16 | 985114 |
| 2023-11-08 | 69.21 | $71.79 | 2.8M |
| 2023-11-07 | 68.96 | $71.49 | 560694 |
| 2023-11-06 | 68.73 | $70.83 | 566383 |
| 2023-11-03 | 68.56 | $70.41 | 748556 |
| 2023-11-02 | 68.43 | $69.75 | 737500 |
| 2023-11-01 | 68.35 | $68.48 | 2.9M |
| 2023-10-31 | 68.40 | $67.47 | 792200 |
| 2023-10-30 | 68.54 | $67.17 | 3.9M |
| 2023-10-27 | 68.73 | $66.29 | 699500 |
| 2023-10-26 | 69.01 | $66.09 | 2.8M |
| 2023-10-25 | 69.31 | $67.43 | 724244 |
| 2023-10-24 | 69.50 | $68.85 | 804000 |
| 2023-10-23 | 69.54 | $68.23 | 797100 |
| 2023-10-20 | 69.64 | $68.05 | 584500 |
| 2023-10-19 | 69.77 | $69.04 | 639417 |
| 2023-10-18 | 69.80 | $69.61 | 505856 |
| 2023-10-17 | 69.77 | $70.66 | 914700 |
| 2023-10-16 | 69.65 | $70.86 | 751200 |
| 2023-10-13 | 69.51 | $70.06 | 561207 |
| 2023-10-12 | 69.46 | $70.76 | 985651 |
| 2023-10-11 | 69.34 | $71.09 | 675147 |
| 2023-10-10 | 69.20 | $70.51 | 614300 |
| 2023-10-09 | 69.11 | $70.21 | 497338 |
| 2023-10-06 | 69.07 | $69.86 | 833800 |
| 2023-10-05 | 69.06 | $68.72 | 576200 |
| 2023-10-04 | 69.18 | $68.69 | 718333 |
| 2023-10-03 | 69.32 | $67.80 | 721029 |
| 2023-10-02 | 69.56 | $69.03 | 665445 |
| 2023-09-29 | 69.71 | $68.44 | 6.5M |
| 2023-09-28 | 69.93 | $68.48 | 718960 |
| 2023-09-27 | 70.16 | $67.96 | 785200 |
| 2023-09-26 | 70.47 | $67.86 | 725000 |
| 2023-09-25 | 70.79 | $68.99 | 550846 |
| 2023-09-22 | 71.02 | $68.63 | 453500 |
| 2023-09-21 | 71.28 | $68.67 | 614438 |
| 2023-09-20 | 71.55 | $70.07 | 501380 |
| 2023-09-19 | 71.69 | $71.08 | 659351 |
| 2023-09-18 | 71.72 | $71.21 | 475500 |
| 2023-09-15 | 71.73 | $71.15 | 514900 |
| 2023-09-14 | 71.73 | $72.29 | 533253 |
| 2023-09-13 | 71.62 | $71.83 | 517700 |
| 2023-09-12 | 71.54 | $71.57 | 729534 |
| 2023-09-11 | 71.49 | $72.42 | 731900 |
| 2023-09-08 | 71.34 | $71.64 | 468405 |
| 2023-09-07 | 71.26 | $71.54 | 575200 |
| 2023-09-06 | 71.19 | $71.93 | 932736 |
| 2023-09-05 | 71.07 | $72.60 | 582534 |
| 2023-09-01 | 70.89 | $72.52 | 499139 |
| 2023-08-31 | 70.71 | $72.58 | 596612 |
| 2023-08-30 | 70.52 | $72.44 | 557639 |
| 2023-08-29 | 70.33 | $71.98 | 759521 |
| 2023-08-28 | 70.20 | $70.60 | 439105 |
| 2023-08-25 | 70.20 | $70.11 | 739249 |
| 2023-08-24 | 70.27 | $69.58 | 535424 |
| 2023-08-23 | 70.40 | $70.88 | 736400 |
| 2023-08-22 | 70.42 | $69.83 | 501985 |
| 2023-08-21 | 70.54 | $69.88 | 452264 |
| 2023-08-18 | 70.68 | $68.94 | 1.5M |
| 2023-08-17 | 70.91 | $69.01 | 584749 |
| 2023-08-16 | 71.16 | $69.79 | 428760 |
| 2023-08-15 | 71.34 | $70.37 | 599307 |
| 2023-08-14 | 71.49 | $71.06 | 430309 |
| 2023-08-11 | 71.58 | $70.27 | 1.1M |
| 2023-08-10 | 71.75 | $70.56 | 610700 |
| 2023-08-09 | 71.90 | $70.45 | 410606 |
| 2023-08-08 | 72.07 | $71.21 | 411050 |
| 2023-08-07 | 72.16 | $71.58 | 548344 |
| 2023-08-04 | 72.20 | $71.00 | 518400 |
| 2023-08-03 | 72.30 | $71.40 | 413605 |
| 2023-08-02 | 72.36 | $71.59 | 532500 |
| 2023-08-01 | 72.39 | $73.02 | 434500 |
| 2023-07-31 | 72.28 | $73.23 | 1.1M |
| 2023-07-28 | 72.13 | $73.08 | 436941 |
| 2023-07-27 | 71.98 | $71.87 | 771422 |
| 2023-07-26 | 71.94 | $72.34 | 517926 |
| 2023-07-25 | 71.84 | $72.51 | 371957 |
| 2023-07-24 | 71.70 | $72.11 | 378339 |
| 2023-07-21 | 71.59 | $71.88 | 726100 |
| 2023-07-20 | 71.50 | $72.00 | 889670 |
| 2023-07-19 | 71.37 | $73.40 | 3.5M |
| 2023-07-18 | 71.10 | $73.40 | 716477 |
| 2023-07-17 | 70.82 | $72.81 | 627600 |
| 2023-07-14 | 70.58 | $72.24 | 789000 |
| 2023-07-13 | 70.38 | $72.05 | 625400 |
| 2023-07-12 | 70.19 | $71.16 | 484117 |
| 2023-07-11 | 70.07 | $70.40 | 455123 |
| 2023-07-10 | 70.01 | $70.08 | 1.1M |
| 2023-07-07 | 69.97 | $70.01 | 505124 |
| 2023-07-06 | 69.93 | $70.32 | 534000 |
| 2023-07-05 | 69.84 | $70.81 | 461751 |
| 2023-07-03 | 69.70 | $70.78 | 370500 |
| 2023-06-30 | 69.54 | $70.76 | 453600 |
| 2023-06-29 | 69.37 | $69.78 | 597259 |
| 2023-06-28 | 69.28 | $69.69 | 567702 |
| 2023-06-27 | 69.18 | $69.53 | 1.1M |
| 2023-06-26 | 69.08 | $68.52 | 724138 |
| 2023-06-23 | 69.07 | $69.32 | 603328 |
| 2023-06-22 | 68.95 | $70.03 | 429919 |
| 2023-06-21 | 68.75 | $69.39 | 589104 |
| 2023-06-20 | 68.58 | $70.03 | 639530 |
| 2023-06-16 | 68.33 | $70.20 | 1.2M |
| 2023-06-15 | 68.05 | $70.61 | 601413 |
| 2023-06-14 | 67.70 | $69.70 | 696429 |
| 2023-06-13 | 67.40 | $69.41 | 1.1M |
| 2023-06-12 | 67.11 | $69.00 | 769701 |
| 2023-06-09 | 66.84 | $67.99 | 651500 |
| 2023-06-08 | 66.64 | $67.77 | 373741 |
| 2023-06-07 | 66.44 | $67.13 | 515415 |
| 2023-06-06 | 66.29 | $68.05 | 594060 |
| 2023-06-05 | 66.03 | $67.98 | 900131 |
| 2023-06-02 | 65.75 | $68.07 | 694700 |
| 2023-06-01 | 65.44 | $67.20 | 770700 |
| 2023-05-31 | 65.19 | $66.45 | 474200 |
| 2023-05-30 | 65.00 | $66.83 | 696900 |
| 2023-05-26 | 64.75 | $66.65 | 743168 |
| 2023-05-25 | 64.50 | $65.49 | 593718 |
| 2023-05-24 | 64.36 | $64.28 | 411141 |
| 2023-05-23 | 64.31 | $64.64 | 394200 |
| 2023-05-22 | 64.22 | $65.60 | 421843 |
| 2023-05-19 | 64.03 | $65.52 | 385745 |
| 2023-05-18 | 63.82 | $65.70 | 786903 |
| 2023-05-17 | 63.59 | $64.74 | 618738 |
| 2023-05-16 | 63.44 | $63.97 | 305364 |
| 2023-05-15 | 63.36 | $64.13 | 417805 |
| 2023-05-12 | 63.25 | $63.92 | 324649 |
| 2023-05-11 | 63.17 | $64.04 | 385930 |
| 2023-05-10 | 63.06 | $63.98 | 423100 |
| 2023-05-09 | 62.95 | $63.37 | 912826 |
| 2023-05-08 | 62.90 | $63.69 | 543232 |
| 2023-05-05 | 62.81 | $63.54 | 482645 |
| 2023-05-04 | 62.73 | $62.31 | 476000 |
| 2023-05-03 | 62.76 | $62.62 | 527300 |
| 2023-05-02 | 62.77 | $62.92 | 483215 |
| 2023-05-01 | 62.74 | $63.50 | 338200 |
| 2023-04-28 | 62.66 | $63.51 | 463700 |
| 2023-04-27 | 62.57 | $63.07 | 595923 |
| 2023-04-26 | 62.51 | $61.76 | 597042 |
| 2023-04-25 | 62.58 | $61.54 | 552333 |
| 2023-04-24 | 62.65 | $62.76 | 507836 |
| 2023-04-21 | 62.61 | $62.79 | 389100 |
| 2023-04-20 | 62.55 | $62.71 | 536827 |
| 2023-04-19 | 62.48 | $63.06 | 2.0M |
| 2023-04-18 | 62.38 | $63.04 | 424301 |
| 2023-04-17 | 62.26 | $62.94 | 502400 |
| 2023-04-14 | 62.14 | $62.82 | 490846 |
| 2023-04-13 | 62.02 | $63.05 | 410991 |
| 2023-04-12 | 61.86 | $61.97 | 618208 |
| 2023-04-11 | 61.79 | $62.27 | 357300 |
| 2023-04-10 | 61.67 | $62.47 | 611200 |
| 2023-04-06 | 61.50 | $62.49 | 569700 |
| 2023-04-05 | 61.32 | $62.11 | 457747 |
| 2023-04-04 | 61.16 | $62.66 | 737100 |
| 2023-04-03 | 60.93 | $62.94 | 651632 |
| 2023-03-31 | 60.67 | $62.89 | 779200 |
| 2023-03-30 | 60.40 | $61.83 | 401300 |
| 2023-03-29 | 60.21 | $61.41 | 1.5M |
| 2023-03-28 | 60.05 | $60.44 | 470517 |
| 2023-03-27 | 59.98 | $60.68 | 482325 |
| 2023-03-24 | 59.87 | $60.88 | 527716 |
| 2023-03-23 | 59.74 | $60.63 | 544846 |
| 2023-03-22 | 59.63 | $60.30 | 390900 |
| 2023-03-21 | 59.54 | $61.21 | 406258 |
| 2023-03-20 | 59.36 | $60.36 | 1.3M |
| 2023-03-17 | 59.25 | $60.05 | 696200 |
| 2023-03-16 | 59.19 | $60.44 | 657100 |
| 2023-03-15 | 59.09 | $59.06 | 809022 |
| 2023-03-14 | 59.13 | $59.06 | 673711 |
| 2023-03-13 | 59.19 | $57.99 | 796128 |
| 2023-03-10 | 59.35 | $57.64 | 1.8M |
| 2023-03-09 | 59.57 | $58.65 | 443183 |
| 2023-03-08 | 59.70 | $59.74 | 698600 |
| 2023-03-07 | 59.74 | $59.51 | 607545 |
| 2023-03-06 | 59.81 | $60.31 | 478000 |
| 2023-03-03 | 59.80 | $60.22 | 513822 |
| 2023-03-02 | 59.81 | $59.10 | 633100 |
| 2023-03-01 | 59.94 | $58.63 | 345113 |
| 2023-02-28 | 60.12 | $58.94 | 327127 |
| 2023-02-27 | 60.26 | $59.11 | 356500 |
| 2023-02-24 | 60.40 | $58.76 | 577000 |
| 2023-02-23 | 60.57 | $59.65 | 454146 |
| 2023-02-22 | 60.64 | $59.20 | 508510 |
| 2023-02-21 | 60.76 | $59.13 | 607400 |
| 2023-02-17 | 60.88 | $60.54 | 607001 |
| 2023-02-16 | 60.86 | $60.87 | 589200 |
| 2023-02-15 | 60.78 | $61.95 | 406893 |
| 2023-02-14 | 60.57 | $61.52 | 561500 |
| 2023-02-13 | 60.39 | $61.33 | 453215 |
| 2023-02-10 | 60.21 | $60.39 | 466507 |
| 2023-02-09 | 60.10 | $60.61 | 811900 |
| 2023-02-08 | 59.95 | $61.07 | 520600 |
| 2023-02-07 | 59.73 | $61.88 | 665400 |
| 2023-02-06 | 59.41 | $60.86 | 393925 |
| 2023-02-03 | 59.16 | $61.34 | 1.3M |
| 2023-02-02 | 58.83 | $62.16 | 1.1M |
| 2023-02-01 | 58.38 | $60.75 | 1.0M |
| 2023-01-31 | 58.04 | $59.71 | 4.5M |
| 2023-01-30 | 57.77 | $58.71 | 1.3M |
| 2023-01-27 | 57.59 | $59.69 | 795619 |
| 2023-01-26 | 57.29 | $59.28 | 876920 |
| 2023-01-25 | 57.00 | $58.43 | 573649 |
| 2023-01-24 | 56.78 | $58.50 | 530800 |
| 2023-01-23 | 56.53 | $58.64 | 1.8M |
| 2023-01-20 | 56.26 | $57.75 | 2.5M |
| 2023-01-19 | 56.07 | $56.36 | 2.5M |
| 2023-01-18 | 56.00 | $56.86 | 5.4M |
| 2023-01-17 | 55.88 | $57.56 | 1.8M |
| 2023-01-13 | 55.69 | $57.50 | 665400 |
| 2023-01-12 | 55.51 | $57.16 | 950646 |
| 2023-01-11 | 55.37 | $57.00 | 703200 |
| 2023-01-10 | 55.26 | $55.97 | 687500 |
| 2023-01-09 | 55.25 | $55.50 | 1.6M |
| 2023-01-06 | 55.30 | $55.28 | 1.6M |
| 2023-01-05 | 55.37 | $54.03 | 776500 |
| 2023-01-04 | 55.59 | $54.82 | 981278 |
| 2023-01-03 | 55.74 | $54.70 | 1.6M |
| 2022-12-30 | 55.94 | $55.12 | 3.2M |
| 2022-12-29 | 56.11 | $55.25 | 3.4M |
| 2022-12-28 | 56.30 | $54.08 | 2.4M |
| 2022-12-27 | 56.61 | $54.77 | 1.5M |
| 2022-12-23 | 56.87 | $55.32 | 1.4M |
| 2022-12-22 | 57.09 | $55.16 | 1.5M |
| 2022-12-21 | 57.35 | $56.25 | 1.4M |
| 2022-12-20 | 57.51 | $55.31 | 1.6M |
| 2022-12-19 | 57.78 | $55.31 | 2.0M |
| 2022-12-16 | 58.05 | $56.00 | 1.3M |
| 2022-12-15 | 58.27 | $56.77 | 1.4M |
| 2022-12-14 | 58.43 | $58.60 | 1.0M |
| 2022-12-13 | 58.40 | $58.92 | 1.4M |
| 2022-12-12 | 58.35 | $58.50 | 1.4M |
| 2022-12-09 | 58.33 | $57.61 | 827900 |
| 2022-12-08 | 58.41 | $58.07 | 1.0M |
| 2022-12-07 | 58.41 | $57.33 | 1.4M |
| 2022-12-06 | 58.48 | $57.65 | 3.6M |
| 2022-12-05 | 58.51 | $58.62 | 1.1M |
| 2022-12-02 | 58.43 | $59.78 | 980900 |
| 2022-12-01 | 58.20 | $59.88 | 937200 |
| 2022-11-30 | 57.95 | $59.74 | 987619 |
| 2022-11-29 | 57.69 | $57.41 | 992616 |
| 2022-11-28 | 57.65 | $57.78 | 962438 |
| 2022-11-25 | 57.58 | $58.77 | 395700 |
| 2022-11-23 | 57.40 | $58.90 | 809700 |
| 2022-11-22 | 57.20 | $58.36 | 781800 |
| 2022-11-21 | 57.05 | $57.56 | 3.6M |
| 2022-11-18 | 56.97 | $57.99 | 1.0M |
| 2022-11-17 | 56.84 | $57.97 | 1.5M |
| 2022-11-16 | 56.70 | $58.14 | 1.5M |
| 2022-11-15 | 56.53 | $58.70 | 1.7M |
| 2022-11-14 | 56.29 | $58.01 | 1.1M |
| 2022-11-11 | 56.10 | $58.64 | 994000 |
| 2022-11-10 | 55.82 | $57.85 | 873641 |
| 2022-11-09 | 55.61 | $54.05 | 977710 |
| 2022-11-08 | 55.75 | $55.37 | 997400 |
| 2022-11-07 | 55.76 | $55.07 | 957205 |
| 2022-11-04 | 55.79 | $54.57 | 1.7M |
| 2022-11-03 | 55.88 | $54.00 | 821100 |
| 2022-11-02 | 56.03 | $54.86 | 6.9M |
| 2022-11-01 | 56.10 | $56.67 | 933940 |
| 2022-10-31 | 56.01 | $57.26 | 1.1M |
| 2022-10-28 | 55.86 | $57.75 | 1.6M |
| 2022-10-27 | 55.64 | $56.36 | 822100 |
| 2022-10-26 | 55.54 | $56.88 | 881303 |
| 2022-10-25 | 55.40 | $57.86 | 741235 |
| 2022-10-24 | 55.14 | $56.74 | 1.1M |
| 2022-10-21 | 54.99 | $56.08 | 965900 |
| 2022-10-20 | 54.91 | $54.75 | 836800 |
| 2022-10-19 | 54.95 | $55.14 | 1.0M |
| 2022-10-18 | 54.97 | $55.46 | 1.6M |
| 2022-10-17 | 54.98 | $54.95 | 907762 |
| 2022-10-14 | 55.05 | $53.17 | 819351 |
| 2022-10-13 | 55.32 | $54.72 | 1.1M |
| 2022-10-12 | 55.46 | $53.52 | 1.3M |
| 2022-10-11 | 55.74 | $53.58 | 783114 |
| 2022-10-10 | 56.05 | $54.20 | 995300 |
| 2022-10-07 | 56.33 | $54.77 | 806963 |
| 2022-10-06 | 56.60 | $56.67 | 995807 |
| 2022-10-05 | 56.71 | $57.11 | 946230 |
| 2022-10-04 | 56.78 | $57.18 | 1.9M |
| 2022-10-03 | 56.86 | $55.38 | 1.1M |
| 2022-09-30 | 57.13 | $54.21 | 1.3M |
| 2022-09-29 | 57.54 | $55.01 | 10.7M |
| 2022-09-28 | 57.90 | $56.36 | 9.1M |
| 2022-09-27 | 58.15 | $55.46 | 1.7M |
| 2022-09-26 | 58.52 | $55.53 | 807288 |
| 2022-09-23 | 58.90 | $55.77 | 977200 |
| 2022-09-22 | 59.31 | $56.72 | 1.0M |
| 2022-09-21 | 59.65 | $57.41 | 831722 |
| 2022-09-20 | 59.96 | $58.45 | 570800 |
| 2022-09-19 | 60.19 | $58.92 | 680346 |
| 2022-09-16 | 60.40 | $58.46 | 600518 |
| 2022-09-15 | 60.69 | $59.01 | 671200 |
| 2022-09-14 | 60.96 | $59.83 | 437900 |
| 2022-09-13 | 61.18 | $59.57 | 612067 |
| 2022-09-12 | 61.46 | $62.50 | 435400 |
| 2022-09-09 | 61.47 | $61.81 | 386000 |
| 2022-09-08 | 61.57 | $60.64 | 529600 |
| 2022-09-07 | 61.79 | $60.31 | 746200 |
| 2022-09-06 | 62.06 | $59.20 | 667124 |
| 2022-09-02 | 62.46 | $59.36 | 593216 |
| 2022-09-01 | 62.87 | $60.03 | 926400 |
| 2022-08-31 | 63.23 | $60.06 | 597500 |
| 2022-08-30 | 63.60 | $60.62 | 429622 |
| 2022-08-29 | 63.93 | $61.23 | 445600 |
| 2022-08-26 | 64.22 | $61.83 | 582000 |
| 2022-08-25 | 64.45 | $64.30 | 277381 |
| 2022-08-24 | 64.43 | $63.29 | 371500 |
| 2022-08-23 | 64.50 | $63.03 | 347628 |
| 2022-08-22 | 64.57 | $63.18 | 518510 |
| 2022-08-19 | 64.61 | $64.73 | 354700 |
| 2022-08-18 | 64.48 | $65.75 | 278600 |
| 2022-08-17 | 64.24 | $65.60 | 585849 |
| 2022-08-16 | 63.98 | $66.15 | 713074 |
| 2022-08-15 | 63.63 | $66.18 | 387600 |
| 2022-08-12 | 63.24 | $65.79 | 457100 |
| 2022-08-11 | 62.85 | $64.59 | 688704 |
| 2022-08-10 | 62.54 | $64.86 | 542209 |
| 2022-08-09 | 62.17 | $63.19 | 481236 |
| 2022-08-08 | 61.93 | $63.83 | 454200 |
| 2022-08-05 | 61.60 | $63.89 | 391600 |
| 2022-08-04 | 61.24 | $64.13 | 468119 |
| 2022-08-03 | 60.83 | $63.94 | 587100 |
| 2022-08-02 | 60.41 | $62.62 | 724500 |
| 2022-08-01 | 60.10 | $62.88 | 4.3M |
| 2022-07-29 | 59.73 | $63.00 | 722900 |
| 2022-07-28 | 59.31 | $61.81 | 446153 |
| 2022-07-27 | 58.99 | $60.90 | 535800 |
| 2022-07-26 | 58.73 | $58.79 | 422100 |
| 2022-07-25 | 58.68 | $59.87 | 630100 |
| 2022-07-22 | 58.51 | $60.01 | 1.0M |
| 2022-07-21 | 58.32 | $60.88 | 620605 |
| 2022-07-20 | 58.03 | $60.02 | 598435 |
| 2022-07-19 | 57.79 | $59.25 | 1.2M |
| 2022-07-18 | 57.61 | $57.66 | 597400 |
| 2022-07-15 | 57.56 | $58.16 | 561517 |
| 2022-07-14 | 57.45 | $57.15 | 592116 |
| 2022-07-13 | 57.43 | $57.07 | 710720 |
| 2022-07-12 | 57.41 | $57.22 | 614000 |
| 2022-07-11 | 57.38 | $57.99 | 455500 |
| 2022-07-08 | 57.28 | $58.94 | 848800 |
| 2022-07-07 | 57.10 | $58.93 | 791348 |
| 2022-07-06 | 56.93 | $57.83 | 594103 |
| 2022-07-05 | 56.89 | $57.50 | 1.3M |
| 2022-07-01 | 56.89 | $56.78 | 833600 |
| 2022-06-30 | 56.99 | $56.28 | 969617 |
| 2022-06-29 | 57.17 | $56.91 | 627500 |
| 2022-06-28 | 57.30 | $56.95 | 719800 |
| 2022-06-27 | 57.45 | $58.59 | 967900 |
| 2022-06-24 | 57.44 | $59.06 | 797200 |
| 2022-06-23 | 57.39 | $56.97 | 1.0M |
| 2022-06-22 | 57.54 | $55.94 | 1.2M |
| 2022-06-21 | 57.80 | $55.96 | 960500 |
| 2022-06-17 | 58.06 | $54.58 | 846807 |
| 2022-06-16 | 58.47 | $54.10 | 1.1M |
| 2022-06-15 | 58.94 | $56.24 | 1.3M |
| 2022-06-14 | 59.23 | $55.03 | 1.2M |
| 2022-06-13 | 59.65 | $54.93 | 2.2M |
| 2022-06-10 | 60.11 | $57.52 | 963108 |
| 2022-06-09 | 60.32 | $59.74 | 571829 |
| 2022-06-08 | 60.31 | $61.32 | 425700 |
| 2022-06-07 | 60.15 | $61.82 | 435917 |
| 2022-06-06 | 59.92 | $61.33 | 536047 |
| 2022-06-03 | 59.74 | $61.07 | 513616 |
| 2022-06-02 | 59.59 | $62.50 | 566200 |
| 2022-06-01 | 59.32 | $60.77 | 621301 |
| 2022-05-31 | 59.23 | $61.28 | 675402 |
| 2022-05-27 | 59.10 | $61.53 | 647500 |
| 2022-05-26 | 58.96 | $59.61 | 811209 |
| 2022-05-25 | 59.02 | $58.06 | 701809 |
| 2022-05-24 | 59.26 | $57.22 | 572300 |
| 2022-05-23 | 59.60 | $58.45 | 784100 |
| 2022-05-20 | 59.86 | $57.40 | 852912 |
| 2022-05-19 | 60.26 | $57.49 | 718000 |
| 2022-05-18 | 60.70 | $57.75 | 1.4M |
| 2022-05-17 | 61.15 | $60.62 | 675913 |
| 2022-05-16 | 61.37 | $59.23 | 475200 |
| 2022-05-13 | 61.77 | $59.86 | 579001 |
| 2022-05-12 | 62.14 | $57.82 | 1.4M |
| 2022-05-11 | 62.75 | $57.88 | 1.4M |
| 2022-05-10 | 63.40 | $59.64 | 1.1M |
| 2022-05-09 | 63.93 | $59.17 | 1.1M |
| 2022-05-06 | 64.55 | $61.70 | 2.0M |
| 2022-05-05 | 64.96 | $62.37 | 963900 |
| 2022-05-04 | 65.35 | $65.63 | 787200 |
| 2022-05-03 | 65.46 | $63.53 | 740535 |
| 2022-05-02 | 65.81 | $63.55 | 1.1M |
| 2022-04-29 | 66.19 | $62.74 | 1.2M |
| 2022-04-28 | 66.70 | $65.53 | 679000 |
| 2022-04-27 | 66.97 | $63.35 | 732950 |
| 2022-04-26 | 67.50 | $63.16 | 589377 |
| 2022-04-25 | 68.08 | $65.64 | 666900 |
| 2022-04-22 | 68.46 | $64.83 | 524700 |
| 2022-04-21 | 68.94 | $66.72 | 747400 |
| 2022-04-20 | 69.26 | $67.99 | 552029 |
| 2022-04-19 | 69.47 | $68.67 | 479400 |
| 2022-04-18 | 69.62 | $67.27 | 1.2M |
| 2022-04-14 | 69.91 | $67.31 | 532668 |
| 2022-04-13 | 70.21 | $68.62 | 636028 |
| 2022-04-12 | 70.38 | $67.49 | 504600 |
| 2022-04-11 | 70.64 | $67.74 | 870800 |
| 2022-04-08 | 70.86 | $69.33 | 585100 |
| 2022-04-07 | 70.91 | $70.09 | 460700 |
| 2022-04-06 | 70.86 | $69.83 | 873625 |
| 2022-04-05 | 70.82 | $71.40 | 447135 |
| 2022-04-04 | 70.60 | $72.84 | 623113 |
| 2022-04-01 | 70.20 | $71.54 | 514915 |
| 2022-03-31 | 69.90 | $71.36 | 1.4M |
| 2022-03-30 | 69.60 | $72.48 | 550372 |
| 2022-03-29 | 69.17 | $73.32 | 556623 |
| 2022-03-28 | 68.64 | $72.02 | 725027 |
| 2022-03-25 | 68.22 | $70.92 | 448600 |
| 2022-03-24 | 67.89 | $71.02 | 400300 |
| 2022-03-23 | 67.53 | $69.86 | 459600 |
| 2022-03-22 | 67.26 | $70.83 | 396247 |
| 2022-03-21 | 66.89 | $69.62 | 582052 |
| 2022-03-18 | 66.62 | $69.85 | 587128 |
| 2022-03-17 | 66.32 | $68.48 | 511342 |
| 2022-03-16 | 66.16 | $67.47 | 620335 |
| 2022-03-15 | 66.12 | $65.36 | 555500 |
| 2022-03-14 | 66.29 | $63.45 | 825244 |
| 2022-03-11 | 66.67 | $64.49 | 414466 |
| 2022-03-10 | 66.99 | $65.77 | 519204 |
| 2022-03-09 | 67.21 | $66.26 | 1.0M |
| 2022-03-08 | 67.41 | $63.93 | 686300 |
| 2022-03-07 | 67.87 | $64.23 | 540489 |
| 2022-03-04 | 68.33 | $66.88 | 468521 |
| 2022-03-03 | 68.55 | $67.88 | 439000 |
| 2022-03-02 | 68.70 | $68.85 | 581964 |
| 2022-03-01 | 68.78 | $67.71 | 826713 |
| 2022-02-28 | 68.98 | $68.71 | 718200 |
| 2022-02-25 | 69.09 | $68.57 | 849107 |
| 2022-02-24 | 69.21 | $67.43 | 941000 |
| 2022-02-23 | 69.44 | $65.37 | 1.5M |
| 2022-02-22 | 69.88 | $66.99 | 625510 |
| 2022-02-18 | 70.18 | $67.91 | 488560 |
| 2022-02-17 | 70.39 | $68.64 | 364200 |
| 2022-02-16 | 70.55 | $70.68 | 377814 |
| 2022-02-15 | 70.51 | $70.74 | 413116 |
| 2022-02-14 | 70.48 | $69.15 | 498400 |
| 2022-02-11 | 70.62 | $69.10 | 501333 |
| 2022-02-10 | 70.79 | $71.10 | 368936 |
| 2022-02-09 | 70.79 | $72.63 | 457400 |
| 2022-02-08 | 70.66 | $71.26 | 460800 |
| 2022-02-07 | 70.67 | $70.49 | 490500 |
| 2022-02-04 | 70.78 | $70.98 | 544600 |
| 2022-02-03 | 70.87 | $70.19 | 815753 |
| 2022-02-02 | 71.06 | $72.82 | 855645 |
| 2022-02-01 | 71.02 | $72.30 | 552212 |
| 2022-01-31 | 71.06 | $71.77 | 708611 |
| 2022-01-28 | 71.19 | $69.68 | 698000 |
| 2022-01-27 | 71.56 | $67.31 | 821600 |
| 2022-01-26 | 72.21 | $67.91 | 940000 |
| 2022-01-25 | 72.86 | $67.95 | 714945 |
| 2022-01-24 | 73.57 | $69.45 | 1.3M |
| 2022-01-21 | 74.17 | $68.88 | 902300 |
| 2022-01-20 | 74.86 | $70.67 | 791060 |
| 2022-01-19 | 75.42 | $71.66 | 522008 |
| 2022-01-18 | 75.90 | $72.45 | 542676 |
| 2022-01-14 | 76.32 | $74.07 | 746421 |
| 2022-01-13 | 76.60 | $73.94 | 307337 |
| 2022-01-12 | 76.91 | $75.78 | 799733 |
| 2022-01-11 | 77.04 | $75.56 | 379024 |
| 2022-01-10 | 77.21 | $74.72 | 673200 |
| 2022-01-07 | 77.48 | $74.78 | 364332 |
| 2022-01-06 | 77.75 | $75.61 | 486835 |
| 2022-01-05 | 77.96 | $75.77 | 594310 |
| 2022-01-04 | 78.17 | $78.27 | 765523 |
| 2022-01-03 | 78.12 | $79.12 | 602700 |
| 2021-12-31 | 77.98 | $78.54 | 334800 |
| 2021-12-30 | 77.88 | $79.01 | 346247 |
| 2021-12-29 | 77.72 | $79.22 | 439775 |
| 2021-12-28 | 77.53 | $79.25 | 366035 |
| 2021-12-27 | 77.34 | $79.55 | 432862 |
| 2021-12-23 | 77.10 | $78.35 | 357628 |
| 2021-12-22 | 76.98 | $77.80 | 521946 |
| 2021-12-21 | 76.91 | $76.77 | 482300 |
| 2021-12-20 | 76.95 | $75.12 | 550500 |
| 2021-12-17 | 77.16 | $76.01 | 429517 |
| 2021-12-16 | 77.31 | $76.35 | 409040 |
| 2021-12-15 | 77.43 | $78.18 | 365930 |
| 2021-12-14 | 77.39 | $76.53 | 338400 |
| 2021-12-13 | 77.50 | $77.54 | 389246 |
| 2021-12-10 | 77.53 | $78.45 | 273600 |
| 2021-12-09 | 77.46 | $77.72 | 406838 |
| 2021-12-08 | 77.45 | $78.63 | 346800 |
| 2021-12-07 | 77.36 | $78.16 | 397105 |
| 2021-12-06 | 77.31 | $75.91 | 365136 |
| 2021-12-03 | 77.49 | $75.20 | 618303 |
| 2021-12-02 | 77.75 | $76.48 | 500400 |
| 2021-12-01 | 77.90 | $75.67 | 454498 |
| 2021-11-30 | 78.13 | $77.10 | 670707 |
| 2021-11-29 | 78.22 | $78.26 | 266200 |
| 2021-11-26 | 78.19 | $76.94 | 260600 |
| 2021-11-24 | 78.28 | $78.58 | 313500 |
| 2021-11-23 | 78.21 | $78.08 | 653746 |
| 2021-11-22 | 78.16 | $78.46 | 337707 |
| 2021-11-19 | 78.07 | $79.45 | 306000 |
| 2021-11-18 | 77.86 | $79.21 | 255900 |
| 2021-11-17 | 77.65 | $78.56 | 571730 |
| 2021-11-16 | 77.48 | $78.70 | 282608 |
| 2021-11-15 | 77.28 | $77.97 | 285329 |
| 2021-11-12 | 77.13 | $78.04 | 308500 |
| 2021-11-11 | 76.95 | $77.13 | 245600 |
| 2021-11-10 | 76.84 | $77.00 | 338700 |
| 2021-11-09 | 76.71 | $78.18 | 594100 |
| 2021-11-08 | 76.44 | $78.53 | 254400 |
| 2021-11-05 | 76.10 | $78.46 | 329936 |
| 2021-11-04 | 75.73 | $78.34 | 455100 |
| 2021-11-03 | 75.34 | $77.46 | 257835 |
| 2021-11-02 | 75.00 | $76.89 | 372700 |
| 2021-11-01 | 74.69 | $76.64 | 353452 |
| 2021-10-29 | 74.37 | $76.60 | 1.3M |
| 2021-10-28 | 74.03 | $76.20 | 235900 |
| 2021-10-27 | 73.70 | $75.34 | 243917 |
| 2021-10-26 | 73.43 | $75.35 | 219700 |
| 2021-10-25 | 73.14 | $75.25 | 235900 |
| 2021-10-22 | 72.84 | $74.68 | 1.9M |
| 2021-10-21 | 72.60 | $75.02 | 191200 |
| 2021-10-20 | 72.32 | $74.40 | 232100 |
| 2021-10-19 | 72.10 | $74.54 | 300500 |
| 2021-10-18 | 71.85 | $74.04 | 202600 |
| 2021-10-15 | 71.64 | $73.33 | 218615 |
| 2021-10-14 | 71.50 | $72.69 | 227600 |
| 2021-10-13 | 71.43 | $71.55 | 264700 |
| 2021-10-12 | 71.48 | $70.93 | 676741 |
| 2021-10-11 | 71.60 | $71.00 | 260117 |
| 2021-10-08 | 71.73 | $71.46 | 172003 |
| 2021-10-07 | 71.83 | $71.76 | 223400 |
| 2021-10-06 | 71.91 | $71.01 | 344341 |
| 2021-10-05 | 72.09 | $70.57 | 267700 |
| 2021-10-04 | 72.33 | $69.67 | 589600 |
| 2021-10-01 | 72.68 | $71.25 | 321561 |
| 2021-09-30 | 72.90 | $70.47 | 807571 |
| 2021-09-29 | 73.21 | $71.00 | 295606 |
| 2021-09-28 | 73.50 | $71.18 | 383658 |
| 2021-09-27 | 73.78 | $73.26 | 404600 |
| 2021-09-24 | 73.87 | $73.94 | 336400 |
| 2021-09-23 | 73.89 | $73.79 | 890300 |
| 2021-09-22 | 73.93 | $73.05 | 348800 |
| 2021-09-21 | 74.04 | $72.44 | 323511 |
| 2021-09-20 | 74.22 | $72.32 | 549900 |
| 2021-09-17 | 74.41 | $73.62 | 430047 |
| 2021-09-16 | 74.47 | $74.47 | 253200 |
| 2021-09-15 | 74.43 | $74.35 | 351837 |
| 2021-09-14 | 74.39 | $73.77 | 433817 |
| 2021-09-13 | 74.41 | $74.03 | 417700 |
| 2021-09-10 | 74.40 | $74.16 | 282100 |
| 2021-09-09 | 74.37 | $74.73 | 349700 |
| 2021-09-08 | 74.27 | $74.97 | 269400 |
| 2021-09-07 | 74.14 | $75.23 | 374749 |
| 2021-09-03 | 73.97 | $75.18 | 190700 |
| 2021-09-02 | 73.80 | $75.00 | 375800 |
| 2021-09-01 | 73.63 | $74.98 | 302931 |
| 2021-08-31 | 73.45 | $74.83 | 259624 |
| 2021-08-30 | 73.28 | $74.97 | 274200 |
| 2021-08-27 | 73.08 | $74.22 | 166100 |
| 2021-08-26 | 72.94 | $73.55 | 349126 |
| 2021-08-25 | 72.86 | $73.95 | 227000 |
| 2021-08-24 | 72.74 | $73.77 | 262247 |
| 2021-08-23 | 72.62 | $73.63 | 210636 |
| 2021-08-20 | 72.52 | $72.73 | 407000 |
| 2021-08-19 | 72.50 | $71.96 | 171150 |
| 2021-08-18 | 72.56 | $71.68 | 209400 |
| 2021-08-17 | 72.64 | $72.45 | 243000 |
| 2021-08-16 | 72.65 | $73.10 | 306300 |
| 2021-08-13 | 72.57 | $72.93 | 215500 |
| 2021-08-12 | 72.51 | $72.74 | 224925 |
| 2021-08-11 | 72.45 | $72.32 | 303590 |
| 2021-08-10 | 72.43 | $72.46 | 252312 |
| 2021-08-09 | 72.39 | $72.83 | 156700 |
| 2021-08-06 | 72.31 | $72.78 | 323426 |
| 2021-08-05 | 72.23 | $73.10 | 226446 |
| 2021-08-04 | 72.10 | $72.56 | 254400 |
| 2021-08-03 | 72.03 | $72.55 | 426228 |
| 2021-08-02 | 71.94 | $72.03 | 319301 |
| 2021-07-30 | 71.91 | $72.10 | 489042 |
| 2021-07-29 | 71.85 | $72.63 | 251704 |
| 2021-07-28 | 71.73 | $72.50 | 420552 |
| 2021-07-27 | 71.61 | $72.39 | 570900 |
| 2021-07-26 | 71.49 | $73.05 | 267200 |
| 2021-07-23 | 71.29 | $73.03 | 927188 |
| 2021-07-22 | 71.07 | $72.07 | 555900 |
| 2021-07-21 | 70.93 | $71.51 | 267332 |
| 2021-07-20 | 70.83 | $71.00 | 337200 |
| 2021-07-19 | 70.76 | $69.93 | 594242 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
125.49
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.75
Average
85.97
Maximum
131.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.49 | $123.74 | 4.3M |
| 2026-07-16 | 125.89 | $124.72 | 1.2M |
| 2026-07-15 | 126.14 | $127.19 | 844941 |
| 2026-07-14 | 125.91 | $126.86 | 845832 |
| 2026-07-13 | 125.71 | $125.14 | 920413 |
| 2026-07-10 | 125.85 | $127.57 | 735739 |
| 2026-07-09 | 125.49 | $126.93 | 969100 |
| 2026-07-08 | 125.22 | $125.35 | 1.4M |
| 2026-07-07 | 125.23 | $124.91 | 952224 |
| 2026-07-06 | 125.34 | $126.56 | 807348 |
| 2026-07-02 | 125.12 | $124.74 | 1.1M |
| 2026-07-01 | 125.26 | $126.54 | 1.0M |
| 2026-06-30 | 125.04 | $127.81 | 1.9M |
| 2026-06-29 | 124.52 | $125.53 | 2.9M |
| 2026-06-26 | 124.40 | $122.12 | 1.3M |
| 2026-06-25 | 124.99 | $121.64 | 1.2M |
| 2026-06-24 | 125.78 | $123.14 | 1.3M |
| 2026-06-23 | 126.38 | $123.33 | 1.1M |
| 2026-06-22 | 127.03 | $125.30 | 1.3M |
| 2026-06-18 | 127.38 | $126.87 | 1.1M |
| 2026-06-17 | 127.44 | $125.35 | 1.4M |
| 2026-06-16 | 127.84 | $127.07 | 723135 |
| 2026-06-15 | 127.93 | $128.13 | 1.1M |
| 2026-06-12 | 127.82 | $125.20 | 1.1M |
| 2026-06-11 | 128.29 | $125.07 | 1.8M |
| 2026-06-10 | 128.87 | $123.23 | 1.3M |
| 2026-06-09 | 129.92 | $125.57 | 1.6M |
| 2026-06-08 | 130.63 | $126.60 | 2.9M |
| 2026-06-05 | 131.23 | $126.34 | 1.9M |
| 2026-06-04 | 131.97 | $130.59 | 1.7M |
| 2026-06-03 | 131.91 | $130.32 | 999930 |
| 2026-06-02 | 131.88 | $132.06 | 895882 |
| 2026-06-01 | 131.46 | $132.52 | 1.6M |
| 2026-05-29 | 130.86 | $131.61 | 1.1M |
| 2026-05-28 | 130.34 | $130.89 | 1.8M |
| 2026-05-27 | 129.86 | $129.43 | 1.1M |
| 2026-05-26 | 129.60 | $129.32 | 1.2M |
| 2026-05-22 | 129.30 | $128.62 | 1.1M |
| 2026-05-21 | 129.09 | $128.32 | 1.3M |
| 2026-05-20 | 128.88 | $128.29 | 1.5M |
| 2026-05-19 | 128.62 | $126.71 | 1.6M |
| 2026-05-18 | 128.64 | $127.77 | 2.1M |
| 2026-05-15 | 128.42 | $128.01 | 1.3M |
| 2026-05-14 | 128.10 | $129.56 | 1.2M |
| 2026-05-13 | 127.37 | $127.98 | 2.8M |
| 2026-05-12 | 126.84 | $126.92 | 2.0M |
| 2026-05-11 | 126.43 | $127.15 | 1.5M |
| 2026-05-08 | 125.88 | $127.18 | 1.8M |
| 2026-05-07 | 125.22 | $126.31 | 1.3M |
| 2026-05-06 | 124.61 | $126.03 | 1.4M |
| 2026-05-05 | 123.96 | $123.95 | 1.3M |
| 2026-05-04 | 123.61 | $123.32 | 1.5M |
| 2026-05-01 | 123.33 | $123.55 | 1.2M |
| 2026-04-30 | 122.94 | $122.76 | 1.3M |
| 2026-04-29 | 122.63 | $122.42 | 2.6M |
| 2026-04-28 | 122.32 | $122.57 | 1.4M |
| 2026-04-27 | 121.92 | $123.52 | 1.2M |
| 2026-04-24 | 121.24 | $123.29 | 1.7M |
| 2026-04-23 | 120.48 | $121.69 | 1.4M |
| 2026-04-22 | 119.91 | $123.21 | 1.1M |
| 2026-04-21 | 118.93 | $121.28 | 1.0M |
| 2026-04-20 | 118.17 | $122.17 | 1.3M |
| 2026-04-17 | 117.10 | $122.56 | 1.3M |
| 2026-04-16 | 115.77 | $120.77 | 1.6M |
| 2026-04-15 | 114.59 | $120.65 | 2.5M |
| 2026-04-14 | 113.24 | $118.51 | 1.1M |
| 2026-04-13 | 112.13 | $116.40 | 1.7M |
| 2026-04-10 | 111.28 | $114.86 | 1.1M |
| 2026-04-09 | 110.63 | $114.63 | 1.4M |
| 2026-04-08 | 109.94 | $114.03 | 1.9M |
| 2026-04-07 | 109.26 | $111.21 | 2.6M |
| 2026-04-06 | 109.08 | $111.11 | 2.6M |
| 2026-04-02 | 108.91 | $110.68 | 2.4M |
| 2026-04-01 | 108.81 | $110.69 | 3.6M |
| 2026-03-31 | 108.71 | $109.69 | 3.7M |
| 2026-03-30 | 108.82 | $105.72 | 3.7M |
| 2026-03-27 | 109.80 | $106.20 | 5.2M |
| 2026-03-26 | 110.85 | $108.66 | 2.4M |
| 2026-03-25 | 111.56 | $111.22 | 2.9M |
| 2026-03-24 | 111.86 | $110.49 | 3.1M |
| 2026-03-23 | 112.38 | $111.81 | 4.6M |
| 2026-03-20 | 112.70 | $110.15 | 3.5M |
| 2026-03-19 | 113.45 | $112.17 | 3.6M |
| 2026-03-18 | 113.89 | $112.60 | 1.6M |
| 2026-03-17 | 114.32 | $114.30 | 1.9M |
| 2026-03-16 | 114.47 | $114.14 | 3.3M |
| 2026-03-13 | 114.69 | $112.81 | 3.0M |
| 2026-03-12 | 115.23 | $114.07 | 6.7M |
| 2026-03-11 | 115.59 | $116.17 | 2.8M |
| 2026-03-10 | 115.58 | $116.19 | 6.0M |
| 2026-03-09 | 115.57 | $116.44 | 5.6M |
| 2026-03-06 | 115.51 | $115.04 | 6.0M |
| 2026-03-05 | 115.74 | $116.61 | 4.5M |
| 2026-03-04 | 115.68 | $116.57 | 4.1M |
| 2026-03-03 | 115.63 | $115.48 | 5.8M |
| 2026-03-02 | 115.81 | $116.20 | 5.4M |
| 2026-02-27 | 115.87 | $115.87 | 3.7M |
| 2026-02-26 | 116.02 | $116.90 | 3.4M |
| 2026-02-25 | 115.99 | $117.96 | 1.4M |
| 2026-02-24 | 115.73 | $116.47 | 2.0M |
| 2026-02-23 | 115.76 | $115.29 | 11.7M |
| 2026-02-20 | 116.04 | $116.82 | 3.4M |
| 2026-02-19 | 116.06 | $115.97 | 2.3M |
| 2026-02-18 | 116.27 | $116.35 | 2.2M |
| 2026-02-17 | 116.45 | $115.65 | 3.8M |
| 2026-02-13 | 116.81 | $115.11 | 7.7M |
| 2026-02-12 | 117.35 | $115.50 | 3.3M |
| 2026-02-11 | 117.90 | $117.84 | 2.5M |
| 2026-02-10 | 118.06 | $118.25 | 1.7M |
| 2026-02-09 | 118.16 | $118.63 | 4.2M |
| 2026-02-06 | 118.21 | $117.49 | 2.4M |
| 2026-02-05 | 118.51 | $114.82 | 3.8M |
| 2026-02-04 | 119.43 | $116.75 | 4.7M |
| 2026-02-03 | 120.09 | $118.18 | 3.2M |
| 2026-02-02 | 120.57 | $120.30 | 1.6M |
| 2026-01-30 | 120.67 | $120.03 | 5.3M |
| 2026-01-29 | 120.86 | $120.80 | 3.4M |
| 2026-01-28 | 120.91 | $121.79 | 1.6M |
| 2026-01-27 | 120.76 | $122.06 | 924100 |
| 2026-01-26 | 120.54 | $121.22 | 1.3M |
| 2026-01-23 | 120.46 | $120.46 | 1.6M |
| 2026-01-22 | 120.53 | $119.94 | 2.5M |
| 2026-01-21 | 120.72 | $119.03 | 3.8M |
| 2026-01-20 | 121.14 | $118.04 | 3.2M |
| 2026-01-16 | 121.84 | $121.09 | 3.1M |
| 2026-01-15 | 122.02 | $121.12 | 5.0M |
| 2026-01-14 | 122.21 | $120.92 | 7.2M |
| 2026-01-13 | 122.47 | $122.46 | 6.0M |
| 2026-01-12 | 122.45 | $122.81 | 1.2M |
| 2026-01-09 | 122.36 | $122.53 | 2.6M |
| 2026-01-08 | 122.30 | $121.73 | 2.6M |
| 2026-01-07 | 122.41 | $122.72 | 2.0M |
| 2026-01-06 | 122.32 | $122.41 | 2.4M |
| 2026-01-05 | 122.29 | $121.87 | 2.7M |
| 2026-01-02 | 122.36 | $121.44 | 2.9M |
| 2025-12-31 | 122.53 | $121.75 | 1.7M |
| 2025-12-30 | 122.66 | $122.75 | 1.4M |
| 2025-12-29 | 122.60 | $122.98 | 1.9M |
| 2025-12-26 | 122.48 | $123.63 | 1.2M |
| 2025-12-24 | 122.21 | $123.62 | 1.0M |
| 2025-12-23 | 121.89 | $123.31 | 1.7M |
| 2025-12-22 | 121.58 | $122.57 | 1.9M |
| 2025-12-19 | 121.38 | $122.00 | 1.8M |
| 2025-12-18 | 121.27 | $120.33 | 2.9M |
| 2025-12-17 | 121.50 | $118.83 | 4.3M |
| 2025-12-16 | 122.08 | $120.99 | 2.0M |
| 2025-12-15 | 122.29 | $120.73 | 2.9M |
| 2025-12-12 | 122.60 | $121.30 | 6.0M |
| 2025-12-11 | 122.83 | $123.29 | 3.9M |
| 2025-12-10 | 122.67 | $123.37 | 3.8M |
| 2025-12-09 | 122.47 | $123.15 | 1.5M |
| 2025-12-08 | 122.28 | $123.14 | 1.2M |
| 2025-12-05 | 122.07 | $123.18 | 919900 |
| 2025-12-04 | 121.81 | $122.87 | 1.2M |
| 2025-12-03 | 121.57 | $122.64 | 1.4M |
| 2025-12-02 | 121.34 | $122.70 | 1.3M |
| 2025-12-01 | 121.06 | $122.25 | 1.2M |
| 2025-11-28 | 120.83 | $122.66 | 563100 |
| 2025-11-26 | 120.48 | $122.11 | 1.0M |
| 2025-11-25 | 120.20 | $121.20 | 1.0M |
| 2025-11-24 | 120.06 | $120.22 | 975400 |
| 2025-11-21 | 120.12 | $117.73 | 2.0M |
| 2025-11-20 | 120.71 | $117.04 | 1.8M |
| 2025-11-19 | 121.54 | $119.46 | 1.3M |
| 2025-11-18 | 122.00 | $118.55 | 2.4M |
| 2025-11-17 | 122.73 | $120.09 | 1.7M |
| 2025-11-14 | 123.24 | $121.20 | 1.4M |
| 2025-11-13 | 123.60 | $120.91 | 1.5M |
| 2025-11-12 | 124.08 | $123.53 | 938607 |
| 2025-11-11 | 124.07 | $123.79 | 808751 |
| 2025-11-10 | 124.00 | $123.96 | 1.2M |
| 2025-11-07 | 123.88 | $121.32 | 1.7M |
| 2025-11-06 | 124.29 | $121.56 | 9.8M |
| 2025-11-05 | 124.70 | $123.54 | 7.1M |
| 2025-11-04 | 124.76 | $123.35 | 1.2M |
| 2025-11-03 | 124.85 | $125.49 | 1.1M |
| 2025-10-31 | 124.50 | $124.91 | 3.1M |
| 2025-10-30 | 124.20 | $124.55 | 1.7M |
| 2025-10-29 | 123.92 | $126.51 | 1.8M |
| 2025-10-28 | 123.17 | $125.88 | 1.4M |
| 2025-10-27 | 122.42 | $124.83 | 984452 |
| 2025-10-24 | 121.77 | $122.72 | 907201 |
| 2025-10-23 | 121.45 | $121.64 | 877510 |
| 2025-10-22 | 121.30 | $120.64 | 1.5M |
| 2025-10-21 | 121.34 | $121.56 | 1.1M |
| 2025-10-20 | 121.18 | $121.60 | 754189 |
| 2025-10-17 | 120.98 | $120.24 | 1.2M |
| 2025-10-16 | 121.03 | $119.63 | 1.4M |
| 2025-10-15 | 121.21 | $120.18 | 849044 |
| 2025-10-14 | 121.30 | $119.62 | 1.7M |
| 2025-10-13 | 121.51 | $120.58 | 877769 |
| 2025-10-10 | 121.55 | $118.20 | 1.5M |
| 2025-10-09 | 122.09 | $122.13 | 1.3M |
| 2025-10-08 | 121.87 | $122.19 | 990244 |
| 2025-10-07 | 121.60 | $120.98 | 2.0M |
| 2025-10-06 | 121.53 | $121.67 | 1.4M |
| 2025-10-03 | 121.29 | $120.92 | 1.0M |
| 2025-10-02 | 121.16 | $121.36 | 980701 |
| 2025-10-01 | 120.90 | $121.22 | 1.1M |
| 2025-09-30 | 120.63 | $120.50 | 2.6M |
| 2025-09-29 | 120.45 | $119.97 | 4.0M |
| 2025-09-26 | 120.34 | $119.56 | 648429 |
| 2025-09-25 | 120.29 | $119.05 | 1.0M |
| 2025-09-24 | 120.33 | $119.67 | 953045 |
| 2025-09-23 | 120.24 | $120.44 | 870348 |
| 2025-09-22 | 119.95 | $121.73 | 1.3M |
| 2025-09-19 | 119.34 | $120.69 | 792538 |
| 2025-09-18 | 118.83 | $119.52 | 861197 |
| 2025-09-17 | 118.48 | $118.85 | 1.2M |
| 2025-09-16 | 118.20 | $119.33 | 941038 |
| 2025-09-15 | 117.77 | $119.55 | 762900 |
| 2025-09-12 | 117.22 | $118.43 | 931704 |
| 2025-09-11 | 116.80 | $118.01 | 939297 |
| 2025-09-10 | 116.40 | $117.41 | 1.0M |
| 2025-09-09 | 116.05 | $116.59 | 1.5M |
| 2025-09-08 | 115.81 | $116.26 | 950143 |
| 2025-09-05 | 115.60 | $115.61 | 820402 |
| 2025-09-04 | 115.48 | $115.75 | 836985 |
| 2025-09-03 | 115.31 | $114.73 | 564757 |
| 2025-09-02 | 115.32 | $113.71 | 703419 |
| 2025-08-29 | 115.55 | $114.67 | 794000 |
| 2025-08-28 | 115.60 | $116.00 | 600926 |
| 2025-08-27 | 115.37 | $115.29 | 2.0M |
| 2025-08-26 | 115.25 | $115.00 | 515100 |
| 2025-08-25 | 115.16 | $114.34 | 603407 |
| 2025-08-22 | 115.19 | $114.58 | 1.0M |
| 2025-08-21 | 115.16 | $112.85 | 520858 |
| 2025-08-20 | 115.49 | $113.24 | 937231 |
| 2025-08-19 | 115.78 | $114.04 | 934378 |
| 2025-08-18 | 115.94 | $115.60 | 972966 |
| 2025-08-15 | 115.78 | $115.54 | 520918 |
| 2025-08-14 | 115.60 | $115.87 | 644154 |
| 2025-08-13 | 115.31 | $115.73 | 1.2M |
| 2025-08-12 | 114.99 | $115.86 | 802502 |
| 2025-08-11 | 114.58 | $114.59 | 635503 |
| 2025-08-08 | 114.36 | $114.78 | 601200 |
| 2025-08-07 | 114.05 | $113.80 | 657598 |
| 2025-08-06 | 113.89 | $113.96 | 658554 |
| 2025-08-05 | 113.66 | $112.40 | 927246 |
| 2025-08-04 | 113.71 | $113.34 | 707107 |
| 2025-08-01 | 113.56 | $111.18 | 1.1M |
| 2025-07-31 | 113.83 | $113.41 | 695491 |
| 2025-07-30 | 113.66 | $113.31 | 1.2M |
| 2025-07-29 | 113.47 | $113.00 | 716217 |
| 2025-07-28 | 113.30 | $113.59 | 743404 |
| 2025-07-25 | 112.97 | $113.18 | 747500 |
| 2025-07-24 | 112.66 | $112.67 | 539850 |
| 2025-07-23 | 112.38 | $112.30 | 688457 |
| 2025-07-22 | 112.13 | $111.35 | 607538 |
| 2025-07-21 | 112.03 | $112.08 | 610600 |
| 2025-07-18 | 111.74 | $111.75 | 621128 |
| 2025-07-17 | 111.47 | $111.78 | 500700 |
| 2025-07-16 | 111.12 | $111.01 | 1.1M |
| 2025-07-15 | 110.87 | $110.58 | 706610 |
| 2025-07-14 | 110.66 | $110.27 | 1.2M |
| 2025-07-11 | 110.47 | $110.02 | 633319 |
| 2025-07-10 | 110.28 | $110.35 | 965143 |
| 2025-07-09 | 109.98 | $110.35 | 995338 |
| 2025-07-08 | 109.61 | $109.33 | 762857 |
| 2025-07-07 | 109.39 | $109.44 | 988126 |
| 2025-07-03 | 109.09 | $110.18 | 367724 |
| 2025-07-02 | 108.58 | $109.00 | 773558 |
| 2025-07-01 | 108.22 | $108.08 | 741430 |
| 2025-06-30 | 107.98 | $109.20 | 702300 |
| 2025-06-27 | 107.46 | $108.50 | 2.4M |
| 2025-06-26 | 106.98 | $107.95 | 559028 |
| 2025-06-25 | 106.53 | $106.92 | 571400 |
| 2025-06-24 | 106.22 | $106.52 | 677723 |
| 2025-06-23 | 105.93 | $105.00 | 842300 |
| 2025-06-20 | 105.89 | $103.88 | 785300 |
| 2025-06-18 | 106.08 | $104.62 | 696010 |
| 2025-06-17 | 106.13 | $104.72 | 549227 |
| 2025-06-16 | 106.15 | $105.63 | 2.2M |
| 2025-06-13 | 105.97 | $104.41 | 918988 |
| 2025-06-12 | 106.01 | $105.75 | 602000 |
| 2025-06-11 | 105.75 | $105.31 | 844448 |
| 2025-06-10 | 105.52 | $105.65 | 733800 |
| 2025-06-09 | 105.17 | $105.01 | 646400 |
| 2025-06-06 | 104.89 | $104.93 | 678725 |
| 2025-06-05 | 104.56 | $103.84 | 772296 |
| 2025-06-04 | 104.39 | $104.54 | 1.0M |
| 2025-06-03 | 104.02 | $104.15 | 596452 |
| 2025-06-02 | 103.67 | $103.47 | 678300 |
| 2025-05-30 | 103.39 | $102.81 | 713700 |
| 2025-05-29 | 103.18 | $102.87 | 755722 |
| 2025-05-28 | 102.91 | $102.56 | 602227 |
| 2025-05-27 | 102.65 | $102.94 | 687106 |
| 2025-05-23 | 102.24 | $100.54 | 697132 |
| 2025-05-22 | 102.26 | $101.60 | 685775 |
| 2025-05-21 | 102.05 | $101.25 | 628983 |
| 2025-05-20 | 101.85 | $102.80 | 634794 |
| 2025-05-19 | 101.27 | $103.29 | 858899 |
| 2025-05-16 | 100.49 | $103.31 | 805409 |
| 2025-05-15 | 99.55 | $102.75 | 741548 |
| 2025-05-14 | 98.57 | $102.81 | 766500 |
| 2025-05-13 | 97.40 | $102.06 | 835894 |
| 2025-05-12 | 96.19 | $100.56 | 963113 |
| 2025-05-09 | 95.10 | $96.46 | 694232 |
| 2025-05-08 | 94.68 | $96.54 | 1.5M |
| 2025-05-07 | 94.18 | $95.84 | 649900 |
| 2025-05-06 | 93.74 | $95.48 | 568441 |
| 2025-05-05 | 93.30 | $96.41 | 665715 |
| 2025-05-02 | 92.59 | $96.94 | 892807 |
| 2025-05-01 | 91.65 | $95.60 | 617609 |
| 2025-04-30 | 90.85 | $94.27 | 1.2M |
| 2025-04-29 | 90.20 | $94.38 | 707311 |
| 2025-04-28 | 89.43 | $93.77 | 984143 |
| 2025-04-25 | 88.68 | $93.89 | 582161 |
| 2025-04-24 | 87.79 | $92.50 | 1.3M |
| 2025-04-23 | 87.06 | $89.92 | 1.1M |
| 2025-04-22 | 86.77 | $87.85 | 1.1M |
| 2025-04-21 | 86.89 | $85.54 | 3.6M |
| 2025-04-17 | 87.53 | $87.90 | 1.2M |
| 2025-04-16 | 87.80 | $87.83 | 1.4M |
| 2025-04-15 | 88.14 | $90.55 | 1.0M |
| 2025-04-14 | 87.98 | $90.73 | 2.2M |
| 2025-04-11 | 87.78 | $90.15 | 1.3M |
| 2025-04-10 | 87.68 | $88.47 | 2.8M |
| 2025-04-09 | 87.95 | $92.12 | 2.3M |
| 2025-04-08 | 87.51 | $82.51 | 4.3M |
| 2025-04-07 | 89.05 | $84.02 | 4.6M |
| 2025-04-04 | 90.54 | $83.88 | 3.5M |
| 2025-04-03 | 92.31 | $89.07 | 2.2M |
| 2025-04-02 | 93.30 | $94.42 | 841926 |
| 2025-04-01 | 93.33 | $93.69 | 958872 |
| 2025-03-31 | 93.53 | $92.79 | 1.5M |
| 2025-03-28 | 93.96 | $92.71 | 1.5M |
| 2025-03-27 | 94.50 | $95.25 | 998110 |
| 2025-03-26 | 94.61 | $95.71 | 830843 |
| 2025-03-25 | 94.64 | $97.84 | 833460 |
| 2025-03-24 | 94.25 | $97.43 | 742851 |
| 2025-03-21 | 93.90 | $95.31 | 1.6M |
| 2025-03-20 | 93.95 | $94.85 | 913500 |
| 2025-03-19 | 94.13 | $95.11 | 1.1M |
| 2025-03-18 | 94.30 | $93.68 | 914417 |
| 2025-03-17 | 94.82 | $95.33 | 993245 |
| 2025-03-14 | 95.09 | $94.97 | 2.1M |
| 2025-03-13 | 95.50 | $92.71 | 2.4M |
| 2025-03-12 | 96.48 | $94.70 | 5.2M |
| 2025-03-11 | 97.20 | $93.45 | 1.7M |
| 2025-03-10 | 98.33 | $93.79 | 4.3M |
| 2025-03-07 | 99.58 | $97.52 | 1.3M |
| 2025-03-06 | 100.26 | $97.08 | 5.8M |
| 2025-03-05 | 101.14 | $99.84 | 1.8M |
| 2025-03-04 | 101.60 | $98.41 | 2.4M |
| 2025-03-03 | 102.45 | $99.13 | 1.1M |
| 2025-02-28 | 103.28 | $101.48 | 1.1M |
| 2025-02-27 | 103.76 | $99.83 | 941788 |
| 2025-02-26 | 104.66 | $102.51 | 754746 |
| 2025-02-25 | 105.15 | $102.06 | 1.0M |
| 2025-02-24 | 105.81 | $103.13 | 1.8M |
| 2025-02-21 | 106.35 | $104.24 | 733700 |
| 2025-02-20 | 106.75 | $106.60 | 644823 |
| 2025-02-19 | 106.70 | $107.13 | 866340 |
| 2025-02-18 | 106.53 | $107.15 | 1.3M |
| 2025-02-14 | 106.33 | $107.15 | 676100 |
| 2025-02-13 | 106.09 | $107.04 | 827431 |
| 2025-02-12 | 105.83 | $105.72 | 784760 |
| 2025-02-11 | 105.81 | $105.87 | 536398 |
| 2025-02-10 | 105.75 | $106.11 | 852549 |
| 2025-02-07 | 105.62 | $105.04 | 833296 |
| 2025-02-06 | 105.70 | $106.24 | 720108 |
| 2025-02-05 | 105.54 | $105.70 | 953236 |
| 2025-02-04 | 105.46 | $105.48 | 1.0M |
| 2025-02-03 | 105.41 | $104.23 | 1.2M |
| 2025-01-31 | 105.62 | $105.31 | 902965 |
| 2025-01-30 | 105.63 | $105.70 | 832334 |
| 2025-01-29 | 105.56 | $105.49 | 794600 |
| 2025-01-28 | 105.52 | $106.12 | 1.1M |
| 2025-01-27 | 105.33 | $103.88 | 1.7M |
| 2025-01-24 | 105.59 | $106.97 | 1.5M |
| 2025-01-23 | 105.23 | $107.38 | 1.1M |
| 2025-01-22 | 104.73 | $106.98 | 1.2M |
| 2025-01-21 | 104.22 | $105.48 | 2.0M |
| 2025-01-17 | 103.95 | $104.72 | 773618 |
| 2025-01-16 | 103.80 | $103.38 | 851919 |
| 2025-01-15 | 103.91 | $104.17 | 5.6M |
| 2025-01-14 | 103.87 | $101.76 | 897205 |
| 2025-01-13 | 104.33 | $102.09 | 1.0M |
| 2025-01-10 | 104.80 | $102.49 | 1.2M |
| 2025-01-08 | 105.25 | $104.10 | 747658 |
| 2025-01-07 | 105.44 | $103.98 | 1.0M |
| 2025-01-06 | 105.67 | $105.99 | 1.0M |
| 2025-01-03 | 105.52 | $104.79 | 808376 |
| 2025-01-02 | 105.59 | $103.14 | 1.4M |
| 2024-12-31 | 106.02 | $103.30 | 1.1M |
| 2024-12-30 | 106.47 | $104.21 | 1.5M |
| 2024-12-27 | 106.80 | $105.51 | 714746 |
| 2024-12-26 | 106.90 | $107.08 | 656708 |
| 2024-12-24 | 106.68 | $107.19 | 565324 |
| 2024-12-23 | 106.38 | $105.85 | 930028 |
| 2024-12-20 | 106.32 | $105.00 | 939023 |
| 2024-12-19 | 106.41 | $103.83 | 1.3M |
| 2024-12-18 | 106.75 | $103.79 | 1.0M |
| 2024-12-17 | 107.15 | $107.46 | 840809 |
| 2024-12-16 | 106.82 | $107.82 | 919510 |
| 2024-12-13 | 106.35 | $106.55 | 828100 |
| 2024-12-12 | 106.06 | $106.37 | 732561 |
| 2024-12-11 | 105.76 | $107.03 | 911483 |
| 2024-12-10 | 105.25 | $105.31 | 992452 |
| 2024-12-09 | 105.01 | $105.59 | 1.6M |
| 2024-12-06 | 104.66 | $106.26 | 767914 |
| 2024-12-05 | 104.10 | $105.40 | 1.3M |
| 2024-12-04 | 103.62 | $105.51 | 843025 |
| 2024-12-03 | 103.04 | $104.02 | 1.3M |
| 2024-12-02 | 102.67 | $103.43 | 855901 |
| 2024-11-29 | 102.35 | $102.57 | 360016 |
| 2024-11-27 | 102.16 | $101.78 | 581361 |
| 2024-11-26 | 102.09 | $102.45 | 1.1M |
| 2024-11-25 | 101.86 | $101.55 | 793153 |
| 2024-11-22 | 101.79 | $101.44 | 591474 |
| 2024-11-21 | 101.71 | $101.32 | 895042 |
| 2024-11-20 | 101.64 | $101.16 | 643768 |
| 2024-11-19 | 101.59 | $101.26 | 742500 |
| 2024-11-18 | 101.49 | $100.12 | 713623 |
| 2024-11-15 | 101.62 | $99.76 | 794743 |
| 2024-11-14 | 101.83 | $101.90 | 752486 |
| 2024-11-13 | 101.61 | $102.56 | 794448 |
| 2024-11-12 | 101.21 | $102.62 | 794585 |
| 2024-11-11 | 100.72 | $102.63 | 650159 |
| 2024-11-08 | 100.14 | $102.60 | 710100 |
| 2024-11-07 | 99.47 | $102.20 | 891568 |
| 2024-11-06 | 98.77 | $100.47 | 1.1M |
| 2024-11-05 | 98.32 | $98.04 | 436709 |
| 2024-11-04 | 98.30 | $96.67 | 510824 |
| 2024-11-01 | 98.57 | $96.91 | 621856 |
| 2024-10-31 | 98.82 | $96.21 | 1.0M |
| 2024-10-30 | 99.25 | $99.18 | 494950 |
| 2024-10-29 | 99.12 | $99.52 | 544600 |
| 2024-10-28 | 98.89 | $98.72 | 667457 |
| 2024-10-25 | 98.78 | $98.61 | 597700 |
| 2024-10-24 | 98.67 | $98.12 | 546972 |
| 2024-10-23 | 98.64 | $97.46 | 610609 |
| 2024-10-22 | 98.74 | $98.97 | 451765 |
| 2024-10-21 | 98.53 | $98.89 | 596312 |
| 2024-10-18 | 98.29 | $98.54 | 1.4M |
| 2024-10-17 | 98.08 | $97.97 | 511134 |
| 2024-10-16 | 97.95 | $97.90 | 611617 |
| 2024-10-15 | 97.80 | $97.80 | 630046 |
| 2024-10-14 | 97.65 | $98.69 | 477040 |
| 2024-10-11 | 97.27 | $97.82 | 456610 |
| 2024-10-10 | 97.01 | $97.59 | 457915 |
| 2024-10-09 | 96.75 | $97.54 | 1.2M |
| 2024-10-08 | 96.45 | $96.95 | 572854 |
| 2024-10-07 | 96.22 | $95.41 | 568649 |
| 2024-10-04 | 96.27 | $96.44 | 647500 |
| 2024-10-03 | 96.11 | $95.39 | 1.3M |
| 2024-10-02 | 96.13 | $95.38 | 560620 |
| 2024-10-01 | 96.15 | $95.27 | 1.6M |
| 2024-09-30 | 96.20 | $96.52 | 676600 |
| 2024-09-27 | 95.98 | $96.13 | 662764 |
| 2024-09-26 | 95.80 | $96.65 | 719548 |
| 2024-09-25 | 95.47 | $96.64 | 428500 |
| 2024-09-24 | 95.09 | $96.50 | 650655 |
| 2024-09-23 | 94.67 | $96.08 | 527500 |
| 2024-09-20 | 94.27 | $95.89 | 587573 |
| 2024-09-19 | 93.83 | $96.11 | 724216 |
| 2024-09-18 | 93.28 | $93.87 | 893423 |
| 2024-09-17 | 93.10 | $94.20 | 577000 |
| 2024-09-16 | 92.83 | $94.10 | 518700 |
| 2024-09-13 | 92.53 | $94.42 | 433200 |
| 2024-09-12 | 92.11 | $93.99 | 936122 |
| 2024-09-11 | 91.72 | $92.91 | 556257 |
| 2024-09-10 | 91.49 | $90.92 | 480591 |
| 2024-09-09 | 91.65 | $90.14 | 1.1M |
| 2024-09-06 | 92.00 | $89.12 | 1.2M |
| 2024-09-05 | 92.63 | $91.08 | 2.0M |
| 2024-09-04 | 92.94 | $90.96 | 823047 |
| 2024-09-03 | 93.32 | $91.37 | 1.1M |
| 2024-08-30 | 93.67 | $94.08 | 440500 |
| 2024-08-29 | 93.51 | $93.11 | 523213 |
| 2024-08-28 | 93.52 | $93.41 | 589327 |
| 2024-08-27 | 93.46 | $94.29 | 394500 |
| 2024-08-26 | 93.21 | $94.09 | 820000 |
| 2024-08-23 | 92.95 | $94.72 | 1.6M |
| 2024-08-22 | 92.52 | $93.62 | 495600 |
| 2024-08-21 | 92.25 | $95.03 | 496300 |
| 2024-08-20 | 91.64 | $94.65 | 687918 |
| 2024-08-19 | 91.01 | $94.70 | 608594 |
| 2024-08-16 | 90.27 | $93.59 | 553728 |
| 2024-08-15 | 89.64 | $93.48 | 624385 |
| 2024-08-14 | 88.95 | $91.45 | 496745 |
| 2024-08-13 | 88.58 | $91.28 | 497762 |
| 2024-08-12 | 88.20 | $89.22 | 852600 |
| 2024-08-09 | 88.19 | $88.88 | 594465 |
| 2024-08-08 | 88.27 | $88.17 | 685312 |
| 2024-08-07 | 88.53 | $85.60 | 967205 |
| 2024-08-06 | 89.38 | $86.49 | 1.1M |
| 2024-08-05 | 90.19 | $85.48 | 2.0M |
| 2024-08-02 | 91.34 | $88.58 | 1.1M |
| 2024-08-01 | 92.04 | $90.54 | 803950 |
| 2024-07-31 | 92.44 | $92.18 | 558026 |
| 2024-07-30 | 92.56 | $89.77 | 664410 |
| 2024-07-29 | 93.22 | $91.05 | 694290 |
| 2024-07-26 | 93.71 | $90.86 | 632501 |
| 2024-07-25 | 94.32 | $90.10 | 750260 |
| 2024-07-24 | 95.18 | $91.09 | 841500 |
| 2024-07-23 | 95.98 | $94.61 | 527791 |
| 2024-07-22 | 96.15 | $94.53 | 486339 |
| 2024-07-19 | 96.36 | $93.14 | 451947 |
| 2024-07-18 | 96.89 | $93.65 | 969700 |
| 2024-07-17 | 97.39 | $94.33 | 958629 |
| 2024-07-16 | 97.82 | $97.09 | 860400 |
| 2024-07-15 | 97.72 | $97.24 | 1.2M |
| 2024-07-12 | 97.56 | $96.94 | 733042 |
| 2024-07-11 | 97.43 | $96.37 | 872683 |
| 2024-07-10 | 97.38 | $98.39 | 667506 |
| 2024-07-09 | 96.88 | $97.47 | 908530 |
| 2024-07-08 | 96.49 | $97.36 | 672516 |
| 2024-07-05 | 96.04 | $97.28 | 711433 |
| 2024-07-03 | 95.52 | $96.23 | 463007 |
| 2024-07-02 | 95.12 | $95.45 | 813200 |
| 2024-07-01 | 94.82 | $94.67 | 977700 |
| 2024-06-28 | 94.62 | $93.81 | 1.0M |
| 2024-06-27 | 94.56 | $94.47 | 719314 |
| 2024-06-26 | 94.33 | $94.36 | 577201 |
| 2024-06-25 | 94.08 | $93.88 | 666481 |
| 2024-06-24 | 93.88 | $92.85 | 725947 |
| 2024-06-21 | 93.86 | $93.79 | 1.7M |
| 2024-06-20 | 93.61 | $93.96 | 703394 |
| 2024-06-18 | 93.28 | $94.58 | 588323 |
| 2024-06-17 | 92.76 | $94.47 | 644829 |
| 2024-06-14 | 92.16 | $93.53 | 556100 |
| 2024-06-13 | 91.65 | $93.22 | 609939 |
| 2024-06-12 | 91.11 | $92.80 | 716367 |
| 2024-06-11 | 90.57 | $91.56 | 687441 |
| 2024-06-10 | 90.19 | $90.76 | 496205 |
| 2024-06-07 | 89.92 | $90.38 | 578430 |
| 2024-06-06 | 89.67 | $90.51 | 1.4M |
| 2024-06-05 | 89.34 | $90.38 | 2.6M |
| 2024-06-04 | 88.99 | $88.80 | 1.3M |
| 2024-06-03 | 88.90 | $88.51 | 535846 |
| 2024-05-31 | 88.86 | $88.06 | 608592 |
| 2024-05-30 | 88.89 | $87.81 | 586106 |
| 2024-05-29 | 88.98 | $89.03 | 2.6M |
| 2024-05-28 | 88.82 | $89.48 | 1.4M |
| 2024-05-24 | 88.52 | $89.06 | 422000 |
| 2024-05-23 | 88.27 | $88.30 | 762847 |
| 2024-05-22 | 88.12 | $88.59 | 2.4M |
| 2024-05-21 | 87.88 | $88.88 | 1.4M |
| 2024-05-20 | 87.54 | $88.68 | 635435 |
| 2024-05-17 | 87.18 | $88.22 | 487316 |
| 2024-05-16 | 86.85 | $88.22 | 607444 |
| 2024-05-15 | 86.46 | $88.54 | 638514 |
| 2024-05-14 | 85.94 | $87.15 | 499644 |
| 2024-05-13 | 85.63 | $86.65 | 540200 |
| 2024-05-10 | 85.36 | $86.62 | 580800 |
| 2024-05-09 | 85.06 | $86.52 | 470773 |
| 2024-05-08 | 84.74 | $86.23 | 707204 |
| 2024-05-07 | 84.42 | $86.37 | 464043 |
| 2024-05-06 | 84.02 | $86.37 | 437703 |
| 2024-05-03 | 83.56 | $85.25 | 604177 |
| 2024-05-02 | 83.26 | $83.81 | 651009 |
| 2024-05-01 | 83.22 | $82.71 | 669960 |
| 2024-04-30 | 83.41 | $83.04 | 921439 |
| 2024-04-29 | 83.57 | $84.54 | 657111 |
| 2024-04-26 | 83.44 | $84.37 | 550400 |
| 2024-04-25 | 83.33 | $82.90 | 621400 |
| 2024-04-24 | 83.52 | $83.35 | 620200 |
| 2024-04-23 | 83.64 | $83.42 | 575767 |
| 2024-04-22 | 83.78 | $82.15 | 497200 |
| 2024-04-19 | 84.21 | $81.38 | 857281 |
| 2024-04-18 | 84.87 | $83.01 | 634201 |
| 2024-04-17 | 85.30 | $83.36 | 708300 |
| 2024-04-16 | 85.73 | $84.15 | 735500 |
| 2024-04-15 | 86.05 | $84.11 | 780600 |
| 2024-04-12 | 86.44 | $85.63 | 574374 |
| 2024-04-11 | 86.57 | $86.83 | 923251 |
| 2024-04-10 | 86.46 | $85.61 | 763035 |
| 2024-04-09 | 86.59 | $86.23 | 513571 |
| 2024-04-08 | 86.60 | $86.14 | 552273 |
| 2024-04-05 | 86.63 | $86.11 | 553766 |
| 2024-04-04 | 86.68 | $84.94 | 728576 |
| 2024-04-03 | 86.97 | $86.15 | 713089 |
| 2024-04-02 | 87.04 | $85.95 | 1.0M |
| 2024-04-01 | 87.17 | $86.63 | 914378 |
| 2024-03-28 | 87.17 | $86.67 | 588103 |
| 2024-03-27 | 87.15 | $86.88 | 558619 |
| 2024-03-26 | 87.09 | $86.58 | 640366 |
| 2024-03-25 | 87.06 | $86.88 | 750358 |
| 2024-03-22 | 86.97 | $87.22 | 2.2M |
| 2024-03-21 | 86.77 | $87.15 | 1.7M |
| 2024-03-20 | 86.56 | $87.22 | 734034 |
| 2024-03-19 | 86.29 | $86.29 | 578300 |
| 2024-03-18 | 86.17 | $85.75 | 864101 |
| 2024-03-15 | 86.13 | $84.99 | 656300 |
| 2024-03-14 | 86.25 | $85.96 | 547377 |
| 2024-03-13 | 86.17 | $85.90 | 498820 |
| 2024-03-12 | 86.08 | $86.24 | 812722 |
| 2024-03-11 | 85.90 | $84.79 | 569786 |
| 2024-03-08 | 85.99 | $85.18 | 834696 |
| 2024-03-07 | 86.00 | $86.09 | 618391 |
| 2024-03-06 | 85.82 | $84.96 | 572958 |
| 2024-03-05 | 85.83 | $84.53 | 895300 |
| 2024-03-04 | 85.93 | $85.90 | 1.0M |
| 2024-03-01 | 85.75 | $86.27 | 602911 |
| 2024-02-29 | 85.45 | $85.34 | 1.9M |
| 2024-02-28 | 85.29 | $84.83 | 606900 |
| 2024-02-27 | 85.20 | $85.10 | 617800 |
| 2024-02-26 | 85.03 | $84.99 | 629300 |
| 2024-02-23 | 84.85 | $85.19 | 546800 |
| 2024-02-22 | 84.58 | $85.26 | 692117 |
| 2024-02-21 | 84.25 | $82.74 | 735894 |
| 2024-02-20 | 84.39 | $82.96 | 1.4M |
| 2024-02-16 | 84.50 | $83.81 | 684586 |
| 2024-02-15 | 84.43 | $84.39 | 748238 |
| 2024-02-14 | 84.21 | $84.19 | 666228 |
| 2024-02-13 | 84.00 | $83.19 | 2.0M |
| 2024-02-12 | 83.95 | $84.34 | 731590 |
| 2024-02-09 | 83.64 | $84.84 | 835627 |
| 2024-02-08 | 83.16 | $84.00 | 830700 |
| 2024-02-07 | 82.77 | $83.83 | 649471 |
| 2024-02-06 | 82.34 | $82.76 | 735200 |
| 2024-02-05 | 82.06 | $82.67 | 824424 |
| 2024-02-02 | 81.75 | $82.68 | 857900 |
| 2024-02-01 | 81.37 | $81.14 | 1.2M |
| 2024-01-31 | 81.25 | $79.91 | 1.1M |
| 2024-01-30 | 81.36 | $81.62 | 674307 |
| 2024-01-29 | 81.12 | $82.00 | 805716 |
| 2024-01-26 | 80.76 | $81.09 | 718600 |
| 2024-01-25 | 80.51 | $81.21 | 1.0M |
| 2024-01-24 | 80.19 | $81.10 | 978747 |
| 2024-01-23 | 79.84 | $80.82 | 1.3M |
| 2024-01-22 | 79.48 | $80.60 | 766244 |
| 2024-01-19 | 79.10 | $80.38 | 758639 |
| 2024-01-18 | 78.70 | $79.21 | 804434 |
| 2024-01-17 | 78.48 | $78.17 | 897537 |
| 2024-01-16 | 78.44 | $78.54 | 862148 |
| 2024-01-12 | 78.30 | $78.64 | 1.2M |
| 2024-01-11 | 78.12 | $78.57 | 862728 |
| 2024-01-10 | 77.92 | $78.39 | 856497 |
| 2024-01-09 | 77.71 | $77.62 | 1.3M |
| 2024-01-08 | 77.63 | $77.44 | 3.9M |
| 2024-01-05 | 77.58 | $75.87 | 1.1M |
| 2024-01-04 | 77.83 | $75.82 | 612422 |
| 2024-01-03 | 78.14 | $76.13 | 709861 |
| 2024-01-02 | 78.42 | $76.85 | 930548 |
| 2023-12-29 | 78.58 | $78.02 | 686067 |
| 2023-12-28 | 78.52 | $78.32 | 701578 |
| 2023-12-27 | 78.37 | $78.31 | 619729 |
| 2023-12-26 | 78.19 | $78.17 | 866515 |
| 2023-12-22 | 78.01 | $77.92 | 785700 |
| 2023-12-21 | 77.83 | $77.88 | 715104 |
| 2023-12-20 | 77.63 | $77.06 | 1.1M |
| 2023-12-19 | 77.56 | $78.07 | 894331 |
| 2023-12-18 | 77.25 | $77.87 | 736073 |
| 2023-12-15 | 76.93 | $77.24 | 991195 |
| 2023-12-14 | 76.68 | $77.09 | 853755 |
| 2023-12-13 | 76.41 | $77.25 | 990258 |
| 2023-12-12 | 76.06 | $76.37 | 520232 |
| 2023-12-11 | 75.82 | $75.76 | 716400 |
| 2023-12-08 | 75.67 | $75.70 | 638800 |
| 2023-12-07 | 75.50 | $75.33 | 526918 |
| 2023-12-06 | 75.37 | $74.47 | 736156 |
| 2023-12-05 | 75.39 | $74.88 | 593999 |
| 2023-12-04 | 75.32 | $74.51 | 931547 |
| 2023-12-01 | 75.31 | $75.16 | 906800 |
| 2023-11-30 | 75.15 | $74.83 | 742140 |
| 2023-11-29 | 75.02 | $74.84 | 873847 |
| 2023-11-28 | 74.86 | $74.97 | 591800 |
| 2023-11-27 | 74.64 | $74.83 | 615868 |
| 2023-11-24 | 74.40 | $74.85 | 372348 |
| 2023-11-22 | 74.11 | $74.94 | 734200 |
| 2023-11-21 | 73.75 | $74.67 | 869748 |
| 2023-11-20 | 73.37 | $74.87 | 715703 |
| 2023-11-17 | 72.88 | $74.07 | 837400 |
| 2023-11-16 | 72.48 | $74.14 | 875134 |
| 2023-11-15 | 71.99 | $73.88 | 3.2M |
| 2023-11-14 | 71.47 | $73.88 | 665026 |
| 2023-11-13 | 70.86 | $72.45 | 1.4M |
| 2023-11-10 | 70.45 | $72.52 | 1.9M |
| 2023-11-09 | 69.95 | $71.16 | 985114 |
| 2023-11-08 | 69.67 | $71.79 | 2.8M |
| 2023-11-07 | 69.20 | $71.49 | 560694 |
| 2023-11-06 | 68.72 | $70.83 | 566383 |
| 2023-11-03 | 68.30 | $70.41 | 748556 |
| 2023-11-02 | 67.91 | $69.75 | 737500 |
| 2023-11-01 | 67.59 | $68.48 | 2.9M |
| 2023-10-31 | 67.50 | $67.47 | 792200 |
| 2023-10-30 | 67.61 | $67.17 | 3.9M |
| 2023-10-27 | 67.81 | $66.29 | 699500 |
| 2023-10-26 | 68.23 | $66.09 | 2.8M |
| 2023-10-25 | 68.76 | $67.43 | 724244 |
| 2023-10-24 | 69.10 | $68.85 | 804000 |
| 2023-10-23 | 69.20 | $68.23 | 797100 |
| 2023-10-20 | 69.44 | $68.05 | 584500 |
| 2023-10-19 | 69.77 | $69.04 | 639417 |
| 2023-10-18 | 69.93 | $69.61 | 505856 |
| 2023-10-17 | 70.01 | $70.66 | 914700 |
| 2023-10-16 | 69.88 | $70.86 | 751200 |
| 2023-10-13 | 69.68 | $70.06 | 561207 |
| 2023-10-12 | 69.62 | $70.76 | 985651 |
| 2023-10-11 | 69.41 | $71.09 | 675147 |
| 2023-10-10 | 69.09 | $70.51 | 614300 |
| 2023-10-09 | 68.85 | $70.21 | 497338 |
| 2023-10-06 | 68.64 | $69.86 | 833800 |
| 2023-10-05 | 68.47 | $68.72 | 576200 |
| 2023-10-04 | 68.51 | $68.69 | 718333 |
| 2023-10-03 | 68.58 | $67.80 | 721029 |
| 2023-10-02 | 68.85 | $69.03 | 665445 |
| 2023-09-29 | 68.91 | $68.44 | 6.5M |
| 2023-09-28 | 69.11 | $68.48 | 718960 |
| 2023-09-27 | 69.34 | $67.96 | 785200 |
| 2023-09-26 | 69.72 | $67.86 | 725000 |
| 2023-09-25 | 70.18 | $68.99 | 550846 |
| 2023-09-22 | 70.49 | $68.63 | 453500 |
| 2023-09-21 | 70.91 | $68.67 | 614438 |
| 2023-09-20 | 71.40 | $70.07 | 501380 |
| 2023-09-19 | 71.68 | $71.08 | 659351 |
| 2023-09-18 | 71.78 | $71.21 | 475500 |
| 2023-09-15 | 71.87 | $71.15 | 514900 |
| 2023-09-14 | 71.99 | $72.29 | 533253 |
| 2023-09-13 | 71.89 | $71.83 | 517700 |
| 2023-09-12 | 71.86 | $71.57 | 729534 |
| 2023-09-11 | 71.88 | $72.42 | 731900 |
| 2023-09-08 | 71.72 | $71.64 | 468405 |
| 2023-09-07 | 71.70 | $71.54 | 575200 |
| 2023-09-06 | 71.69 | $71.93 | 932736 |
| 2023-09-05 | 71.60 | $72.60 | 582534 |
| 2023-09-01 | 71.36 | $72.52 | 499139 |
| 2023-08-31 | 71.09 | $72.58 | 596612 |
| 2023-08-30 | 70.76 | $72.44 | 557639 |
| 2023-08-29 | 70.41 | $71.98 | 759521 |
| 2023-08-28 | 70.10 | $70.60 | 439105 |
| 2023-08-25 | 70.03 | $70.11 | 739249 |
| 2023-08-24 | 70.06 | $69.58 | 535424 |
| 2023-08-23 | 70.21 | $70.88 | 736400 |
| 2023-08-22 | 70.10 | $69.83 | 501985 |
| 2023-08-21 | 70.21 | $69.88 | 452264 |
| 2023-08-18 | 70.32 | $68.94 | 1.5M |
| 2023-08-17 | 70.66 | $69.01 | 584749 |
| 2023-08-16 | 71.03 | $69.79 | 428760 |
| 2023-08-15 | 71.30 | $70.37 | 599307 |
| 2023-08-14 | 71.49 | $71.06 | 430309 |
| 2023-08-11 | 71.56 | $70.27 | 1.1M |
| 2023-08-10 | 71.81 | $70.56 | 610700 |
| 2023-08-09 | 72.04 | $70.45 | 410606 |
| 2023-08-08 | 72.32 | $71.21 | 411050 |
| 2023-08-07 | 72.49 | $71.58 | 548344 |
| 2023-08-04 | 72.60 | $71.00 | 518400 |
| 2023-08-03 | 72.85 | $71.40 | 413605 |
| 2023-08-02 | 73.04 | $71.59 | 532500 |
| 2023-08-01 | 73.23 | $73.02 | 434500 |
| 2023-07-31 | 73.13 | $73.23 | 1.1M |
| 2023-07-28 | 72.97 | $73.08 | 436941 |
| 2023-07-27 | 72.80 | $71.87 | 771422 |
| 2023-07-26 | 72.86 | $72.34 | 517926 |
| 2023-07-25 | 72.82 | $72.51 | 371957 |
| 2023-07-24 | 72.73 | $72.11 | 378339 |
| 2023-07-21 | 72.70 | $71.88 | 726100 |
| 2023-07-20 | 72.71 | $72.00 | 889670 |
| 2023-07-19 | 72.68 | $73.40 | 3.5M |
| 2023-07-18 | 72.35 | $73.40 | 716477 |
| 2023-07-17 | 71.96 | $72.81 | 627600 |
| 2023-07-14 | 71.61 | $72.24 | 789000 |
| 2023-07-13 | 71.33 | $72.05 | 625400 |
| 2023-07-12 | 71.03 | $71.16 | 484117 |
| 2023-07-11 | 70.86 | $70.40 | 455123 |
| 2023-07-10 | 70.82 | $70.08 | 1.1M |
| 2023-07-07 | 70.84 | $70.01 | 505124 |
| 2023-07-06 | 70.86 | $70.32 | 534000 |
| 2023-07-05 | 70.82 | $70.81 | 461751 |
| 2023-07-03 | 70.65 | $70.78 | 370500 |
| 2023-06-30 | 70.46 | $70.76 | 453600 |
| 2023-06-29 | 70.23 | $69.78 | 597259 |
| 2023-06-28 | 70.17 | $69.69 | 567702 |
| 2023-06-27 | 70.10 | $69.53 | 1.1M |
| 2023-06-26 | 70.05 | $68.52 | 724138 |
| 2023-06-23 | 70.20 | $69.32 | 603328 |
| 2023-06-22 | 70.19 | $70.03 | 429919 |
| 2023-06-21 | 70.02 | $69.39 | 589104 |
| 2023-06-20 | 69.95 | $70.03 | 639530 |
| 2023-06-16 | 69.72 | $70.20 | 1.2M |
| 2023-06-15 | 69.40 | $70.61 | 601413 |
| 2023-06-14 | 68.94 | $69.70 | 696429 |
| 2023-06-13 | 68.59 | $69.41 | 1.1M |
| 2023-06-12 | 68.23 | $69.00 | 769701 |
| 2023-06-09 | 67.89 | $67.99 | 651500 |
| 2023-06-08 | 67.70 | $67.77 | 373741 |
| 2023-06-07 | 67.52 | $67.13 | 515415 |
| 2023-06-06 | 67.44 | $68.05 | 594060 |
| 2023-06-05 | 67.14 | $67.98 | 900131 |
| 2023-06-02 | 66.80 | $68.07 | 694700 |
| 2023-06-01 | 66.38 | $67.20 | 770700 |
| 2023-05-31 | 66.07 | $66.45 | 474200 |
| 2023-05-30 | 65.85 | $66.83 | 696900 |
| 2023-05-26 | 65.52 | $66.65 | 743168 |
| 2023-05-25 | 65.17 | $65.49 | 593718 |
| 2023-05-24 | 65.00 | $64.28 | 411141 |
| 2023-05-23 | 65.05 | $64.64 | 394200 |
| 2023-05-22 | 65.03 | $65.60 | 421843 |
| 2023-05-19 | 64.80 | $65.52 | 385745 |
| 2023-05-18 | 64.54 | $65.70 | 786903 |
| 2023-05-17 | 64.20 | $64.74 | 618738 |
| 2023-05-16 | 64.00 | $63.97 | 305364 |
| 2023-05-15 | 63.93 | $64.13 | 417805 |
| 2023-05-12 | 63.81 | $63.92 | 324649 |
| 2023-05-11 | 63.71 | $64.04 | 385930 |
| 2023-05-10 | 63.56 | $63.98 | 423100 |
| 2023-05-09 | 63.40 | $63.37 | 912826 |
| 2023-05-08 | 63.34 | $63.69 | 543232 |
| 2023-05-05 | 63.20 | $63.54 | 482645 |
| 2023-05-04 | 63.07 | $62.31 | 476000 |
| 2023-05-03 | 63.17 | $62.62 | 527300 |
| 2023-05-02 | 63.21 | $62.92 | 483215 |
| 2023-05-01 | 63.20 | $63.50 | 338200 |
| 2023-04-28 | 63.06 | $63.51 | 463700 |
| 2023-04-27 | 62.89 | $63.07 | 595923 |
| 2023-04-26 | 62.78 | $61.76 | 597042 |
| 2023-04-25 | 62.93 | $61.54 | 552333 |
| 2023-04-24 | 63.14 | $62.76 | 507836 |
| 2023-04-21 | 63.13 | $62.79 | 389100 |
| 2023-04-20 | 63.10 | $62.71 | 536827 |
| 2023-04-19 | 63.08 | $63.06 | 2.0M |
| 2023-04-18 | 62.98 | $63.04 | 424301 |
| 2023-04-17 | 62.86 | $62.94 | 502400 |
| 2023-04-14 | 62.74 | $62.82 | 490846 |
| 2023-04-13 | 62.62 | $63.05 | 410991 |
| 2023-04-12 | 62.42 | $61.97 | 618208 |
| 2023-04-11 | 62.42 | $62.27 | 357300 |
| 2023-04-10 | 62.34 | $62.47 | 611200 |
| 2023-04-06 | 62.21 | $62.49 | 569700 |
| 2023-04-05 | 62.04 | $62.11 | 457747 |
| 2023-04-04 | 61.93 | $62.66 | 737100 |
| 2023-04-03 | 61.67 | $62.94 | 651632 |
| 2023-03-31 | 61.31 | $62.89 | 779200 |
| 2023-03-30 | 60.90 | $61.83 | 401300 |
| 2023-03-29 | 60.64 | $61.41 | 1.5M |
| 2023-03-28 | 60.43 | $60.44 | 470517 |
| 2023-03-27 | 60.39 | $60.68 | 482325 |
| 2023-03-24 | 60.28 | $60.88 | 527716 |
| 2023-03-23 | 60.12 | $60.63 | 544846 |
| 2023-03-22 | 59.98 | $60.30 | 390900 |
| 2023-03-21 | 59.89 | $61.21 | 406258 |
| 2023-03-20 | 59.58 | $60.36 | 1.3M |
| 2023-03-17 | 59.41 | $60.05 | 696200 |
| 2023-03-16 | 59.28 | $60.44 | 657100 |
| 2023-03-15 | 59.04 | $59.06 | 809022 |
| 2023-03-14 | 59.06 | $59.06 | 673711 |
| 2023-03-13 | 59.07 | $57.99 | 796128 |
| 2023-03-10 | 59.32 | $57.64 | 1.8M |
| 2023-03-09 | 59.68 | $58.65 | 443183 |
| 2023-03-08 | 59.89 | $59.74 | 698600 |
| 2023-03-07 | 59.90 | $59.51 | 607545 |
| 2023-03-06 | 59.96 | $60.31 | 478000 |
| 2023-03-03 | 59.86 | $60.22 | 513822 |
| 2023-03-02 | 59.76 | $59.10 | 633100 |
| 2023-03-01 | 59.88 | $58.63 | 345113 |
| 2023-02-28 | 60.11 | $58.94 | 327127 |
| 2023-02-27 | 60.32 | $59.11 | 356500 |
| 2023-02-24 | 60.52 | $58.76 | 577000 |
| 2023-02-23 | 60.82 | $59.65 | 454146 |
| 2023-02-22 | 60.98 | $59.20 | 508510 |
| 2023-02-21 | 61.25 | $59.13 | 607400 |
| 2023-02-17 | 61.58 | $60.54 | 607001 |
| 2023-02-16 | 61.66 | $60.87 | 589200 |
| 2023-02-15 | 61.67 | $61.95 | 406893 |
| 2023-02-14 | 61.44 | $61.52 | 561500 |
| 2023-02-13 | 61.27 | $61.33 | 453215 |
| 2023-02-10 | 61.09 | $60.39 | 466507 |
| 2023-02-09 | 61.08 | $60.61 | 811900 |
| 2023-02-08 | 61.02 | $61.07 | 520600 |
| 2023-02-07 | 60.83 | $61.88 | 665400 |
| 2023-02-06 | 60.44 | $60.86 | 393925 |
| 2023-02-03 | 60.19 | $61.34 | 1.3M |
| 2023-02-02 | 59.80 | $62.16 | 1.1M |
| 2023-02-01 | 59.16 | $60.75 | 1.0M |
| 2023-01-31 | 58.70 | $59.71 | 4.5M |
| 2023-01-30 | 58.39 | $58.71 | 1.3M |
| 2023-01-27 | 58.24 | $59.69 | 795619 |
| 2023-01-26 | 57.85 | $59.28 | 876920 |
| 2023-01-25 | 57.48 | $58.43 | 573649 |
| 2023-01-24 | 57.23 | $58.50 | 530800 |
| 2023-01-23 | 56.92 | $58.64 | 1.8M |
| 2023-01-20 | 56.53 | $57.75 | 2.5M |
| 2023-01-19 | 56.27 | $56.36 | 2.5M |
| 2023-01-18 | 56.26 | $56.86 | 5.4M |
| 2023-01-17 | 56.14 | $57.56 | 1.8M |
| 2023-01-13 | 55.85 | $57.50 | 665400 |
| 2023-01-12 | 55.53 | $57.16 | 950646 |
| 2023-01-11 | 55.23 | $57.00 | 703200 |
| 2023-01-10 | 54.92 | $55.97 | 687500 |
| 2023-01-09 | 54.79 | $55.50 | 1.6M |
| 2023-01-06 | 54.74 | $55.28 | 1.6M |
| 2023-01-05 | 54.72 | $54.03 | 776500 |
| 2023-01-04 | 54.98 | $54.82 | 981278 |
| 2023-01-03 | 55.12 | $54.70 | 1.6M |
| 2022-12-30 | 55.30 | $55.12 | 3.2M |
| 2022-12-29 | 55.44 | $55.25 | 3.4M |
| 2022-12-28 | 55.57 | $54.08 | 2.4M |
| 2022-12-27 | 55.98 | $54.77 | 1.5M |
| 2022-12-23 | 56.31 | $55.32 | 1.4M |
| 2022-12-22 | 56.58 | $55.16 | 1.5M |
| 2022-12-21 | 56.93 | $56.25 | 1.4M |
| 2022-12-20 | 57.11 | $55.31 | 1.6M |
| 2022-12-19 | 57.51 | $55.31 | 2.0M |
| 2022-12-16 | 57.98 | $56.00 | 1.3M |
| 2022-12-15 | 58.38 | $56.77 | 1.4M |
| 2022-12-14 | 58.68 | $58.60 | 1.0M |
| 2022-12-13 | 58.65 | $58.92 | 1.4M |
| 2022-12-12 | 58.53 | $58.50 | 1.4M |
| 2022-12-09 | 58.48 | $57.61 | 827900 |
| 2022-12-08 | 58.61 | $58.07 | 1.0M |
| 2022-12-07 | 58.66 | $57.33 | 1.4M |
| 2022-12-06 | 58.87 | $57.65 | 3.6M |
| 2022-12-05 | 59.04 | $58.62 | 1.1M |
| 2022-12-02 | 59.03 | $59.78 | 980900 |
| 2022-12-01 | 58.77 | $59.88 | 937200 |
| 2022-11-30 | 58.44 | $59.74 | 987619 |
| 2022-11-29 | 58.09 | $57.41 | 992616 |
| 2022-11-28 | 58.16 | $57.78 | 962438 |
| 2022-11-25 | 58.16 | $58.77 | 395700 |
| 2022-11-23 | 57.96 | $58.90 | 809700 |
| 2022-11-22 | 57.69 | $58.36 | 781800 |
| 2022-11-21 | 57.48 | $57.56 | 3.6M |
| 2022-11-18 | 57.41 | $57.99 | 1.0M |
| 2022-11-17 | 57.23 | $57.97 | 1.5M |
| 2022-11-16 | 57.03 | $58.14 | 1.5M |
| 2022-11-15 | 56.75 | $58.70 | 1.7M |
| 2022-11-14 | 56.32 | $58.01 | 1.1M |
| 2022-11-11 | 55.95 | $58.64 | 994000 |
| 2022-11-10 | 55.40 | $57.85 | 873641 |
| 2022-11-09 | 54.93 | $54.05 | 977710 |
| 2022-11-08 | 55.18 | $55.37 | 997400 |
| 2022-11-07 | 55.20 | $55.07 | 957205 |
| 2022-11-04 | 55.29 | $54.57 | 1.7M |
| 2022-11-03 | 55.50 | $54.00 | 821100 |
| 2022-11-02 | 55.87 | $54.86 | 6.9M |
| 2022-11-01 | 56.12 | $56.67 | 933940 |
| 2022-10-31 | 56.03 | $57.26 | 1.1M |
| 2022-10-28 | 55.80 | $57.75 | 1.6M |
| 2022-10-27 | 55.43 | $56.36 | 822100 |
| 2022-10-26 | 55.31 | $56.88 | 881303 |
| 2022-10-25 | 55.05 | $57.86 | 741235 |
| 2022-10-24 | 54.55 | $56.74 | 1.1M |
| 2022-10-21 | 54.22 | $56.08 | 965900 |
| 2022-10-20 | 53.98 | $54.75 | 836800 |
| 2022-10-19 | 53.98 | $55.14 | 1.0M |
| 2022-10-18 | 53.92 | $55.46 | 1.6M |
| 2022-10-17 | 53.78 | $54.95 | 907762 |
| 2022-10-14 | 53.75 | $53.17 | 819351 |
| 2022-10-13 | 54.09 | $54.72 | 1.1M |
| 2022-10-12 | 54.17 | $53.52 | 1.3M |
| 2022-10-11 | 54.53 | $53.58 | 783114 |
| 2022-10-10 | 54.94 | $54.20 | 995300 |
| 2022-10-07 | 55.31 | $54.77 | 806963 |
| 2022-10-06 | 55.61 | $56.67 | 995807 |
| 2022-10-05 | 55.58 | $57.11 | 946230 |
| 2022-10-04 | 55.46 | $57.18 | 1.9M |
| 2022-10-03 | 55.32 | $55.38 | 1.1M |
| 2022-09-30 | 55.54 | $54.21 | 1.3M |
| 2022-09-29 | 56.06 | $55.01 | 10.7M |
| 2022-09-28 | 56.51 | $56.36 | 9.1M |
| 2022-09-27 | 56.75 | $55.46 | 1.7M |
| 2022-09-26 | 57.23 | $55.53 | 807288 |
| 2022-09-23 | 57.79 | $55.77 | 977200 |
| 2022-09-22 | 58.39 | $56.72 | 1.0M |
| 2022-09-21 | 58.90 | $57.41 | 831722 |
| 2022-09-20 | 59.34 | $58.45 | 570800 |
| 2022-09-19 | 59.65 | $58.92 | 680346 |
| 2022-09-16 | 59.92 | $58.46 | 600518 |
| 2022-09-15 | 60.32 | $59.01 | 671200 |
| 2022-09-14 | 60.69 | $59.83 | 437900 |
| 2022-09-13 | 60.94 | $59.57 | 612067 |
| 2022-09-12 | 61.29 | $62.50 | 435400 |
| 2022-09-09 | 61.08 | $61.81 | 386000 |
| 2022-09-08 | 60.99 | $60.64 | 529600 |
| 2022-09-07 | 61.13 | $60.31 | 746200 |
| 2022-09-06 | 61.36 | $59.20 | 667124 |
| 2022-09-02 | 61.87 | $59.36 | 593216 |
| 2022-09-01 | 62.43 | $60.03 | 926400 |
| 2022-08-31 | 62.94 | $60.06 | 597500 |
| 2022-08-30 | 63.53 | $60.62 | 429622 |
| 2022-08-29 | 64.08 | $61.23 | 445600 |
| 2022-08-26 | 64.60 | $61.83 | 582000 |
| 2022-08-25 | 65.06 | $64.30 | 277381 |
| 2022-08-24 | 65.07 | $63.29 | 371500 |
| 2022-08-23 | 65.28 | $63.03 | 347628 |
| 2022-08-22 | 65.58 | $63.18 | 518510 |
| 2022-08-19 | 65.88 | $64.73 | 354700 |
| 2022-08-18 | 65.90 | $65.75 | 278600 |
| 2022-08-17 | 65.69 | $65.60 | 585849 |
| 2022-08-16 | 65.46 | $66.15 | 713074 |
| 2022-08-15 | 65.07 | $66.18 | 387600 |
| 2022-08-12 | 64.60 | $65.79 | 457100 |
| 2022-08-11 | 64.12 | $64.59 | 688704 |
| 2022-08-10 | 63.81 | $64.86 | 542209 |
| 2022-08-09 | 63.38 | $63.19 | 481236 |
| 2022-08-08 | 63.23 | $63.83 | 454200 |
| 2022-08-05 | 62.91 | $63.89 | 391600 |
| 2022-08-04 | 62.51 | $64.13 | 468119 |
| 2022-08-03 | 61.99 | $63.94 | 587100 |
| 2022-08-02 | 61.42 | $62.62 | 724500 |
| 2022-08-01 | 61.02 | $62.88 | 4.3M |
| 2022-07-29 | 60.51 | $63.00 | 722900 |
| 2022-07-28 | 59.88 | $61.81 | 446153 |
| 2022-07-27 | 59.39 | $60.90 | 535800 |
| 2022-07-26 | 59.02 | $58.79 | 422100 |
| 2022-07-25 | 59.02 | $59.87 | 630100 |
| 2022-07-22 | 58.80 | $60.01 | 1.0M |
| 2022-07-21 | 58.51 | $60.88 | 620605 |
| 2022-07-20 | 58.00 | $60.02 | 598435 |
| 2022-07-19 | 57.58 | $59.25 | 1.2M |
| 2022-07-18 | 57.25 | $57.66 | 597400 |
| 2022-07-15 | 57.22 | $58.16 | 561517 |
| 2022-07-14 | 57.07 | $57.15 | 592116 |
| 2022-07-13 | 57.11 | $57.07 | 710720 |
| 2022-07-12 | 57.19 | $57.22 | 614000 |
| 2022-07-11 | 57.24 | $57.99 | 455500 |
| 2022-07-08 | 57.15 | $58.94 | 848800 |
| 2022-07-07 | 56.84 | $58.93 | 791348 |
| 2022-07-06 | 56.49 | $57.83 | 594103 |
| 2022-07-05 | 56.32 | $57.50 | 1.3M |
| 2022-07-01 | 56.20 | $56.78 | 833600 |
| 2022-06-30 | 56.22 | $56.28 | 969617 |
| 2022-06-29 | 56.36 | $56.91 | 627500 |
| 2022-06-28 | 56.40 | $56.95 | 719800 |
| 2022-06-27 | 56.43 | $58.59 | 967900 |
| 2022-06-24 | 56.14 | $59.06 | 797200 |
| 2022-06-23 | 55.71 | $56.97 | 1.0M |
| 2022-06-22 | 55.66 | $55.94 | 1.2M |
| 2022-06-21 | 55.84 | $55.96 | 960500 |
| 2022-06-17 | 56.05 | $54.58 | 846807 |
| 2022-06-16 | 56.59 | $54.10 | 1.1M |
| 2022-06-15 | 57.34 | $56.24 | 1.3M |
| 2022-06-14 | 57.76 | $55.03 | 1.2M |
| 2022-06-13 | 58.51 | $54.93 | 2.2M |
| 2022-06-10 | 59.42 | $57.52 | 963108 |
| 2022-06-09 | 59.93 | $59.74 | 571829 |
| 2022-06-08 | 60.06 | $61.32 | 425700 |
| 2022-06-07 | 59.88 | $61.82 | 435917 |
| 2022-06-06 | 59.57 | $61.33 | 536047 |
| 2022-06-03 | 59.32 | $61.07 | 513616 |
| 2022-06-02 | 59.09 | $62.50 | 566200 |
| 2022-06-01 | 58.54 | $60.77 | 621301 |
| 2022-05-31 | 58.27 | $61.28 | 675402 |
| 2022-05-27 | 57.86 | $61.53 | 647500 |
| 2022-05-26 | 57.34 | $59.61 | 811209 |
| 2022-05-25 | 57.16 | $58.06 | 701809 |
| 2022-05-24 | 57.30 | $57.22 | 572300 |
| 2022-05-23 | 57.65 | $58.45 | 784100 |
| 2022-05-20 | 57.81 | $57.40 | 852912 |
| 2022-05-19 | 58.24 | $57.49 | 718000 |
| 2022-05-18 | 58.73 | $57.75 | 1.4M |
| 2022-05-17 | 59.26 | $60.62 | 675913 |
| 2022-05-16 | 59.29 | $59.23 | 475200 |
| 2022-05-13 | 59.64 | $59.86 | 579001 |
| 2022-05-12 | 59.93 | $57.82 | 1.4M |
| 2022-05-11 | 60.70 | $57.88 | 1.4M |
| 2022-05-10 | 61.61 | $59.64 | 1.1M |
| 2022-05-09 | 62.30 | $59.17 | 1.1M |
| 2022-05-06 | 63.22 | $61.70 | 2.0M |
| 2022-05-05 | 63.76 | $62.37 | 963900 |
| 2022-05-04 | 64.26 | $65.63 | 787200 |
| 2022-05-03 | 64.16 | $63.53 | 740535 |
| 2022-05-02 | 64.50 | $63.55 | 1.1M |
| 2022-04-29 | 64.90 | $62.74 | 1.2M |
| 2022-04-28 | 65.55 | $65.53 | 679000 |
| 2022-04-27 | 65.72 | $63.35 | 732950 |
| 2022-04-26 | 66.38 | $63.16 | 589377 |
| 2022-04-25 | 67.19 | $65.64 | 666900 |
| 2022-04-22 | 67.62 | $64.83 | 524700 |
| 2022-04-21 | 68.30 | $66.72 | 747400 |
| 2022-04-20 | 68.68 | $67.99 | 552029 |
| 2022-04-19 | 68.86 | $68.67 | 479400 |
| 2022-04-18 | 68.93 | $67.27 | 1.2M |
| 2022-04-14 | 69.31 | $67.31 | 532668 |
| 2022-04-13 | 69.74 | $68.62 | 636028 |
| 2022-04-12 | 69.96 | $67.49 | 504600 |
| 2022-04-11 | 70.46 | $67.74 | 870800 |
| 2022-04-08 | 70.97 | $69.33 | 585100 |
| 2022-04-07 | 71.24 | $70.09 | 460700 |
| 2022-04-06 | 71.38 | $69.83 | 873625 |
| 2022-04-05 | 71.59 | $71.40 | 447135 |
| 2022-04-04 | 71.49 | $72.84 | 623113 |
| 2022-04-01 | 71.08 | $71.54 | 514915 |
| 2022-03-31 | 70.86 | $71.36 | 1.4M |
| 2022-03-30 | 70.64 | $72.48 | 550372 |
| 2022-03-29 | 70.15 | $73.32 | 556623 |
| 2022-03-28 | 69.39 | $72.02 | 725027 |
| 2022-03-25 | 68.79 | $70.92 | 448600 |
| 2022-03-24 | 68.31 | $71.02 | 400300 |
| 2022-03-23 | 67.74 | $69.86 | 459600 |
| 2022-03-22 | 67.33 | $70.83 | 396247 |
| 2022-03-21 | 66.64 | $69.62 | 582052 |
| 2022-03-18 | 66.11 | $69.85 | 587128 |
| 2022-03-17 | 65.45 | $68.48 | 511342 |
| 2022-03-16 | 64.98 | $67.47 | 620335 |
| 2022-03-15 | 64.65 | $65.36 | 555500 |
| 2022-03-14 | 64.73 | $63.45 | 825244 |
| 2022-03-11 | 65.23 | $64.49 | 414466 |
| 2022-03-10 | 65.61 | $65.77 | 519204 |
| 2022-03-09 | 65.79 | $66.26 | 1.0M |
| 2022-03-08 | 65.91 | $63.93 | 686300 |
| 2022-03-07 | 66.55 | $64.23 | 540489 |
| 2022-03-04 | 67.24 | $66.88 | 468521 |
| 2022-03-03 | 67.48 | $67.88 | 439000 |
| 2022-03-02 | 67.57 | $68.85 | 581964 |
| 2022-03-01 | 67.47 | $67.71 | 826713 |
| 2022-02-28 | 67.61 | $68.71 | 718200 |
| 2022-02-25 | 67.57 | $68.57 | 849107 |
| 2022-02-24 | 67.56 | $67.43 | 941000 |
| 2022-02-23 | 67.80 | $65.37 | 1.5M |
| 2022-02-22 | 68.53 | $66.99 | 625510 |
| 2022-02-18 | 69.04 | $67.91 | 488560 |
| 2022-02-17 | 69.44 | $68.64 | 364200 |
| 2022-02-16 | 69.77 | $70.68 | 377814 |
| 2022-02-15 | 69.72 | $70.74 | 413116 |
| 2022-02-14 | 69.66 | $69.15 | 498400 |
| 2022-02-11 | 69.94 | $69.10 | 501333 |
| 2022-02-10 | 70.28 | $71.10 | 368936 |
| 2022-02-09 | 70.26 | $72.63 | 457400 |
| 2022-02-08 | 69.92 | $71.26 | 460800 |
| 2022-02-07 | 69.83 | $70.49 | 490500 |
| 2022-02-04 | 69.89 | $70.98 | 544600 |
| 2022-02-03 | 69.87 | $70.19 | 815753 |
| 2022-02-02 | 70.03 | $72.82 | 855645 |
| 2022-02-01 | 69.66 | $72.30 | 552212 |
| 2022-01-31 | 69.37 | $71.77 | 708611 |
| 2022-01-28 | 69.15 | $69.68 | 698000 |
| 2022-01-27 | 69.35 | $67.31 | 821600 |
| 2022-01-26 | 70.09 | $67.91 | 940000 |
| 2022-01-25 | 70.85 | $67.95 | 714945 |
| 2022-01-24 | 71.73 | $69.45 | 1.3M |
| 2022-01-21 | 72.45 | $68.88 | 902300 |
| 2022-01-20 | 73.42 | $70.67 | 791060 |
| 2022-01-19 | 74.18 | $71.66 | 522008 |
| 2022-01-18 | 74.85 | $72.45 | 542676 |
| 2022-01-14 | 75.47 | $74.07 | 746421 |
| 2022-01-13 | 75.86 | $73.94 | 307337 |
| 2022-01-12 | 76.34 | $75.78 | 799733 |
| 2022-01-11 | 76.51 | $75.56 | 379024 |
| 2022-01-10 | 76.76 | $74.72 | 673200 |
| 2022-01-07 | 77.22 | $74.78 | 364332 |
| 2022-01-06 | 77.75 | $75.61 | 486835 |
| 2022-01-05 | 78.19 | $75.77 | 594310 |
| 2022-01-04 | 78.66 | $78.27 | 765523 |
| 2022-01-03 | 78.68 | $79.12 | 602700 |
| 2021-12-31 | 78.52 | $78.54 | 334800 |
| 2021-12-30 | 78.45 | $79.01 | 346247 |
| 2021-12-29 | 78.27 | $79.22 | 439775 |
| 2021-12-28 | 78.01 | $79.25 | 366035 |
| 2021-12-27 | 77.70 | $79.55 | 432862 |
| 2021-12-23 | 77.28 | $78.35 | 357628 |
| 2021-12-22 | 77.05 | $77.80 | 521946 |
| 2021-12-21 | 76.89 | $76.77 | 482300 |
| 2021-12-20 | 76.92 | $75.12 | 550500 |
| 2021-12-17 | 77.31 | $76.01 | 429517 |
| 2021-12-16 | 77.57 | $76.35 | 409040 |
| 2021-12-15 | 77.80 | $78.18 | 365930 |
| 2021-12-14 | 77.68 | $76.53 | 338400 |
| 2021-12-13 | 77.88 | $77.54 | 389246 |
| 2021-12-10 | 77.90 | $78.45 | 273600 |
| 2021-12-09 | 77.74 | $77.72 | 406838 |
| 2021-12-08 | 77.69 | $78.63 | 346800 |
| 2021-12-07 | 77.45 | $78.16 | 397105 |
| 2021-12-06 | 77.26 | $75.91 | 365136 |
| 2021-12-03 | 77.52 | $75.20 | 618303 |
| 2021-12-02 | 77.96 | $76.48 | 500400 |
| 2021-12-01 | 78.21 | $75.67 | 454498 |
| 2021-11-30 | 78.65 | $77.10 | 670707 |
| 2021-11-29 | 78.87 | $78.26 | 266200 |
| 2021-11-26 | 78.87 | $76.94 | 260600 |
| 2021-11-24 | 79.13 | $78.58 | 313500 |
| 2021-11-23 | 79.09 | $78.08 | 653746 |
| 2021-11-22 | 79.14 | $78.46 | 337707 |
| 2021-11-19 | 79.11 | $79.45 | 306000 |
| 2021-11-18 | 78.85 | $79.21 | 255900 |
| 2021-11-17 | 78.59 | $78.56 | 571730 |
| 2021-11-16 | 78.43 | $78.70 | 282608 |
| 2021-11-15 | 78.19 | $77.97 | 285329 |
| 2021-11-12 | 78.07 | $78.04 | 308500 |
| 2021-11-11 | 77.90 | $77.13 | 245600 |
| 2021-11-10 | 77.88 | $77.00 | 338700 |
| 2021-11-09 | 77.88 | $78.18 | 594100 |
| 2021-11-08 | 77.63 | $78.53 | 254400 |
| 2021-11-05 | 77.24 | $78.46 | 329936 |
| 2021-11-04 | 76.81 | $78.34 | 455100 |
| 2021-11-03 | 76.32 | $77.46 | 257835 |
| 2021-11-02 | 75.93 | $76.89 | 372700 |
| 2021-11-01 | 75.58 | $76.64 | 353452 |
| 2021-10-29 | 75.23 | $76.60 | 1.3M |
| 2021-10-28 | 74.83 | $76.20 | 235900 |
| 2021-10-27 | 74.44 | $75.34 | 243917 |
| 2021-10-26 | 74.17 | $75.35 | 219700 |
| 2021-10-25 | 73.85 | $75.25 | 235900 |
| 2021-10-22 | 73.49 | $74.68 | 1.9M |
| 2021-10-21 | 73.19 | $75.02 | 191200 |
| 2021-10-20 | 72.77 | $74.40 | 232100 |
| 2021-10-19 | 72.42 | $74.54 | 300500 |
| 2021-10-18 | 71.98 | $74.04 | 202600 |
| 2021-10-15 | 71.57 | $73.33 | 218615 |
| 2021-10-14 | 71.25 | $72.69 | 227600 |
| 2021-10-13 | 71.02 | $71.55 | 264700 |
| 2021-10-12 | 70.99 | $70.93 | 676741 |
| 2021-10-11 | 71.10 | $71.00 | 260117 |
| 2021-10-08 | 71.21 | $71.46 | 172003 |
| 2021-10-07 | 71.25 | $71.76 | 223400 |
| 2021-10-06 | 71.24 | $71.01 | 344341 |
| 2021-10-05 | 71.38 | $70.57 | 267700 |
| 2021-10-04 | 71.65 | $69.67 | 589600 |
| 2021-10-01 | 72.16 | $71.25 | 321561 |
| 2021-09-30 | 72.41 | $70.47 | 807571 |
| 2021-09-29 | 72.88 | $71.00 | 295606 |
| 2021-09-28 | 73.31 | $71.18 | 383658 |
| 2021-09-27 | 73.77 | $73.26 | 404600 |
| 2021-09-24 | 73.86 | $73.94 | 336400 |
| 2021-09-23 | 73.83 | $73.79 | 890300 |
| 2021-09-22 | 73.83 | $73.05 | 348800 |
| 2021-09-21 | 73.97 | $72.44 | 323511 |
| 2021-09-20 | 74.27 | $72.32 | 549900 |
| 2021-09-17 | 74.64 | $73.62 | 430047 |
| 2021-09-16 | 74.80 | $74.47 | 253200 |
| 2021-09-15 | 74.79 | $74.35 | 351837 |
| 2021-09-14 | 74.81 | $73.77 | 433817 |
| 2021-09-13 | 74.94 | $74.03 | 417700 |
| 2021-09-10 | 75.04 | $74.16 | 282100 |
| 2021-09-09 | 75.12 | $74.73 | 349700 |
| 2021-09-08 | 75.09 | $74.97 | 269400 |
| 2021-09-07 | 75.00 | $75.23 | 374749 |
| 2021-09-03 | 74.83 | $75.18 | 190700 |
| 2021-09-02 | 74.64 | $75.00 | 375800 |
| 2021-09-01 | 74.46 | $74.98 | 302931 |
| 2021-08-31 | 74.24 | $74.83 | 259624 |
| 2021-08-30 | 74.01 | $74.97 | 274200 |
| 2021-08-27 | 73.71 | $74.22 | 166100 |
| 2021-08-26 | 73.52 | $73.55 | 349126 |
| 2021-08-25 | 73.43 | $73.95 | 227000 |
| 2021-08-24 | 73.24 | $73.77 | 262247 |
| 2021-08-23 | 73.05 | $73.63 | 210636 |
| 2021-08-20 | 72.86 | $72.73 | 407000 |
| 2021-08-19 | 72.83 | $71.96 | 171150 |
| 2021-08-18 | 72.95 | $71.68 | 209400 |
| 2021-08-17 | 73.14 | $72.45 | 243000 |
| 2021-08-16 | 73.20 | $73.10 | 306300 |
| 2021-08-13 | 73.13 | $72.93 | 215500 |
| 2021-08-12 | 73.07 | $72.74 | 224925 |
| 2021-08-11 | 73.04 | $72.32 | 303590 |
| 2021-08-10 | 73.10 | $72.46 | 252312 |
| 2021-08-09 | 73.12 | $72.83 | 156700 |
| 2021-08-06 | 73.06 | $72.78 | 323426 |
| 2021-08-05 | 73.00 | $73.10 | 226446 |
| 2021-08-04 | 72.86 | $72.56 | 254400 |
| 2021-08-03 | 72.80 | $72.55 | 426228 |
| 2021-08-02 | 72.72 | $72.03 | 319301 |
| 2021-07-30 | 72.74 | $72.10 | 489042 |
| 2021-07-29 | 72.74 | $72.63 | 251704 |
| 2021-07-28 | 72.62 | $72.50 | 420552 |
| 2021-07-27 | 72.50 | $72.39 | 570900 |
| 2021-07-26 | 72.38 | $73.05 | 267200 |
| 2021-07-23 | 72.09 | $73.03 | 927188 |
| 2021-07-22 | 71.76 | $72.07 | 555900 |
| 2021-07-21 | 71.56 | $71.51 | 267332 |
| 2021-07-20 | 71.45 | $71.00 | 337200 |
| 2021-07-19 | 71.41 | $69.93 | 594242 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
125.21
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.34
Average
85.96
Maximum
132.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.21 | $123.74 | 4.3M |
| 2026-07-16 | 125.75 | $124.72 | 1.2M |
| 2026-07-15 | 126.11 | $127.19 | 844941 |
| 2026-07-14 | 125.77 | $126.86 | 845832 |
| 2026-07-13 | 125.46 | $125.14 | 920413 |
| 2026-07-10 | 125.63 | $127.57 | 735739 |
| 2026-07-09 | 125.07 | $126.93 | 969100 |
| 2026-07-08 | 124.60 | $125.35 | 1.4M |
| 2026-07-07 | 124.53 | $124.91 | 952224 |
| 2026-07-06 | 124.60 | $126.56 | 807348 |
| 2026-07-02 | 124.18 | $124.74 | 1.1M |
| 2026-07-01 | 124.26 | $126.54 | 1.0M |
| 2026-06-30 | 123.80 | $127.81 | 1.9M |
| 2026-06-29 | 122.86 | $125.53 | 2.9M |
| 2026-06-26 | 122.46 | $122.12 | 1.3M |
| 2026-06-25 | 123.08 | $121.64 | 1.2M |
| 2026-06-24 | 124.02 | $123.14 | 1.3M |
| 2026-06-23 | 124.71 | $123.33 | 1.1M |
| 2026-06-22 | 125.51 | $125.30 | 1.3M |
| 2026-06-18 | 125.87 | $126.87 | 1.1M |
| 2026-06-17 | 125.84 | $125.35 | 1.4M |
| 2026-06-16 | 126.28 | $127.07 | 723135 |
| 2026-06-15 | 126.30 | $128.13 | 1.1M |
| 2026-06-12 | 125.99 | $125.20 | 1.1M |
| 2026-06-11 | 126.55 | $125.07 | 1.8M |
| 2026-06-10 | 127.28 | $123.23 | 1.3M |
| 2026-06-09 | 128.75 | $125.57 | 1.6M |
| 2026-06-08 | 129.80 | $126.60 | 2.9M |
| 2026-06-05 | 130.74 | $126.34 | 1.9M |
| 2026-06-04 | 131.94 | $130.59 | 1.7M |
| 2026-06-03 | 132.02 | $130.32 | 999930 |
| 2026-06-02 | 132.17 | $132.06 | 895882 |
| 2026-06-01 | 131.76 | $132.52 | 1.6M |
| 2026-05-29 | 131.08 | $131.61 | 1.1M |
| 2026-05-28 | 130.50 | $130.89 | 1.8M |
| 2026-05-27 | 129.99 | $129.43 | 1.1M |
| 2026-05-26 | 129.79 | $129.32 | 1.2M |
| 2026-05-22 | 129.54 | $128.62 | 1.1M |
| 2026-05-21 | 129.41 | $128.32 | 1.3M |
| 2026-05-20 | 129.32 | $128.29 | 1.5M |
| 2026-05-19 | 129.18 | $126.71 | 1.6M |
| 2026-05-18 | 129.46 | $127.77 | 2.1M |
| 2026-05-15 | 129.41 | $128.01 | 1.3M |
| 2026-05-14 | 129.24 | $129.56 | 1.2M |
| 2026-05-13 | 128.47 | $127.98 | 2.8M |
| 2026-05-12 | 128.00 | $126.92 | 2.0M |
| 2026-05-11 | 127.70 | $127.15 | 1.5M |
| 2026-05-08 | 127.21 | $127.18 | 1.8M |
| 2026-05-07 | 126.55 | $126.31 | 1.3M |
| 2026-05-06 | 125.97 | $126.03 | 1.4M |
| 2026-05-05 | 125.31 | $123.95 | 1.3M |
| 2026-05-04 | 125.10 | $123.32 | 1.5M |
| 2026-05-01 | 125.01 | $123.55 | 1.2M |
| 2026-04-30 | 124.77 | $122.76 | 1.3M |
| 2026-04-29 | 124.67 | $122.42 | 2.6M |
| 2026-04-28 | 124.60 | $122.57 | 1.4M |
| 2026-04-27 | 124.42 | $123.52 | 1.2M |
| 2026-04-24 | 123.83 | $123.29 | 1.7M |
| 2026-04-23 | 123.12 | $121.69 | 1.4M |
| 2026-04-22 | 122.71 | $123.21 | 1.1M |
| 2026-04-21 | 121.67 | $121.28 | 1.0M |
| 2026-04-20 | 120.96 | $122.17 | 1.3M |
| 2026-04-17 | 119.76 | $122.56 | 1.3M |
| 2026-04-16 | 118.13 | $120.77 | 1.6M |
| 2026-04-15 | 116.67 | $120.65 | 2.5M |
| 2026-04-14 | 114.91 | $118.51 | 1.1M |
| 2026-04-13 | 113.42 | $116.40 | 1.7M |
| 2026-04-10 | 112.26 | $114.86 | 1.1M |
| 2026-04-09 | 111.33 | $114.63 | 1.4M |
| 2026-04-08 | 110.29 | $114.03 | 1.9M |
| 2026-04-07 | 109.22 | $111.21 | 2.6M |
| 2026-04-06 | 108.83 | $111.11 | 2.6M |
| 2026-04-02 | 108.42 | $110.68 | 2.4M |
| 2026-04-01 | 108.08 | $110.69 | 3.6M |
| 2026-03-31 | 107.71 | $109.69 | 3.7M |
| 2026-03-30 | 107.61 | $105.72 | 3.7M |
| 2026-03-27 | 108.78 | $106.20 | 5.2M |
| 2026-03-26 | 110.11 | $108.66 | 2.4M |
| 2026-03-25 | 110.97 | $111.22 | 2.9M |
| 2026-03-24 | 111.25 | $110.49 | 3.1M |
| 2026-03-23 | 111.84 | $111.81 | 4.6M |
| 2026-03-20 | 112.17 | $110.15 | 3.5M |
| 2026-03-19 | 113.13 | $112.17 | 3.6M |
| 2026-03-18 | 113.67 | $112.60 | 1.6M |
| 2026-03-17 | 114.22 | $114.30 | 1.9M |
| 2026-03-16 | 114.36 | $114.14 | 3.3M |
| 2026-03-13 | 114.60 | $112.81 | 3.0M |
| 2026-03-12 | 115.32 | $114.07 | 6.7M |
| 2026-03-11 | 115.82 | $116.17 | 2.8M |
| 2026-03-10 | 115.77 | $116.19 | 6.0M |
| 2026-03-09 | 115.72 | $116.44 | 5.6M |
| 2026-03-06 | 115.58 | $115.04 | 6.0M |
| 2026-03-05 | 115.87 | $116.61 | 4.5M |
| 2026-03-04 | 115.73 | $116.57 | 4.1M |
| 2026-03-03 | 115.60 | $115.48 | 5.8M |
| 2026-03-02 | 115.79 | $116.20 | 5.4M |
| 2026-02-27 | 115.81 | $115.87 | 3.7M |
| 2026-02-26 | 115.95 | $116.90 | 3.4M |
| 2026-02-25 | 115.81 | $117.96 | 1.4M |
| 2026-02-24 | 115.33 | $116.47 | 2.0M |
| 2026-02-23 | 115.23 | $115.29 | 11.7M |
| 2026-02-20 | 115.52 | $116.82 | 3.4M |
| 2026-02-19 | 115.40 | $115.97 | 2.3M |
| 2026-02-18 | 115.55 | $116.35 | 2.2M |
| 2026-02-17 | 115.64 | $115.65 | 3.8M |
| 2026-02-13 | 116.00 | $115.11 | 7.7M |
| 2026-02-12 | 116.63 | $115.50 | 3.3M |
| 2026-02-11 | 117.30 | $117.84 | 2.5M |
| 2026-02-10 | 117.40 | $118.25 | 1.7M |
| 2026-02-09 | 117.42 | $118.63 | 4.2M |
| 2026-02-06 | 117.34 | $117.49 | 2.4M |
| 2026-02-05 | 117.62 | $114.82 | 3.8M |
| 2026-02-04 | 118.84 | $116.75 | 4.7M |
| 2026-02-03 | 119.72 | $118.18 | 3.2M |
| 2026-02-02 | 120.36 | $120.30 | 1.6M |
| 2026-01-30 | 120.47 | $120.03 | 5.3M |
| 2026-01-29 | 120.70 | $120.80 | 3.4M |
| 2026-01-28 | 120.74 | $121.79 | 1.6M |
| 2026-01-27 | 120.48 | $122.06 | 924100 |
| 2026-01-26 | 120.09 | $121.22 | 1.3M |
| 2026-01-23 | 119.89 | $120.46 | 1.6M |
| 2026-01-22 | 119.90 | $119.94 | 2.5M |
| 2026-01-21 | 120.09 | $119.03 | 3.8M |
| 2026-01-20 | 120.63 | $118.04 | 3.2M |
| 2026-01-16 | 121.60 | $121.09 | 3.1M |
| 2026-01-15 | 121.82 | $121.12 | 5.0M |
| 2026-01-14 | 122.09 | $120.92 | 7.2M |
| 2026-01-13 | 122.48 | $122.46 | 6.0M |
| 2026-01-12 | 122.46 | $122.81 | 1.2M |
| 2026-01-09 | 122.33 | $122.53 | 2.6M |
| 2026-01-08 | 122.26 | $121.73 | 2.6M |
| 2026-01-07 | 122.42 | $122.72 | 2.0M |
| 2026-01-06 | 122.30 | $122.41 | 2.4M |
| 2026-01-05 | 122.25 | $121.87 | 2.7M |
| 2026-01-02 | 122.36 | $121.44 | 2.9M |
| 2025-12-31 | 122.63 | $121.75 | 1.7M |
| 2025-12-30 | 122.85 | $122.75 | 1.4M |
| 2025-12-29 | 122.81 | $122.98 | 1.9M |
| 2025-12-26 | 122.67 | $123.63 | 1.2M |
| 2025-12-24 | 122.29 | $123.62 | 1.0M |
| 2025-12-23 | 121.83 | $123.31 | 1.7M |
| 2025-12-22 | 121.37 | $122.57 | 1.9M |
| 2025-12-19 | 121.05 | $122.00 | 1.8M |
| 2025-12-18 | 120.84 | $120.33 | 2.9M |
| 2025-12-17 | 121.11 | $118.83 | 4.3M |
| 2025-12-16 | 121.93 | $120.99 | 2.0M |
| 2025-12-15 | 122.25 | $120.73 | 2.9M |
| 2025-12-12 | 122.71 | $121.30 | 6.0M |
| 2025-12-11 | 123.09 | $123.29 | 3.9M |
| 2025-12-10 | 122.91 | $123.37 | 3.8M |
| 2025-12-09 | 122.67 | $123.15 | 1.5M |
| 2025-12-08 | 122.43 | $123.14 | 1.2M |
| 2025-12-05 | 122.14 | $123.18 | 919900 |
| 2025-12-04 | 121.76 | $122.87 | 1.2M |
| 2025-12-03 | 121.41 | $122.64 | 1.4M |
| 2025-12-02 | 121.05 | $122.70 | 1.3M |
| 2025-12-01 | 120.60 | $122.25 | 1.2M |
| 2025-11-28 | 120.20 | $122.66 | 563100 |
| 2025-11-26 | 119.59 | $122.11 | 1.0M |
| 2025-11-25 | 119.04 | $121.20 | 1.0M |
| 2025-11-24 | 118.68 | $120.22 | 975400 |
| 2025-11-21 | 118.57 | $117.73 | 2.0M |
| 2025-11-20 | 119.25 | $117.04 | 1.8M |
| 2025-11-19 | 120.32 | $119.46 | 1.3M |
| 2025-11-18 | 120.87 | $118.55 | 2.4M |
| 2025-11-17 | 121.84 | $120.09 | 1.7M |
| 2025-11-14 | 122.54 | $121.20 | 1.4M |
| 2025-11-13 | 123.04 | $120.91 | 1.5M |
| 2025-11-12 | 123.73 | $123.53 | 938607 |
| 2025-11-11 | 123.75 | $123.79 | 808751 |
| 2025-11-10 | 123.68 | $123.96 | 1.2M |
| 2025-11-07 | 123.52 | $121.32 | 1.7M |
| 2025-11-06 | 124.16 | $121.56 | 9.8M |
| 2025-11-05 | 124.85 | $123.54 | 7.1M |
| 2025-11-04 | 125.04 | $123.35 | 1.2M |
| 2025-11-03 | 125.32 | $125.49 | 1.1M |
| 2025-10-31 | 124.94 | $124.91 | 3.1M |
| 2025-10-30 | 124.65 | $124.55 | 1.7M |
| 2025-10-29 | 124.38 | $126.51 | 1.8M |
| 2025-10-28 | 123.40 | $125.88 | 1.4M |
| 2025-10-27 | 122.40 | $124.83 | 984452 |
| 2025-10-24 | 121.49 | $122.72 | 907201 |
| 2025-10-23 | 121.04 | $121.64 | 877510 |
| 2025-10-22 | 120.83 | $120.64 | 1.5M |
| 2025-10-21 | 120.89 | $121.56 | 1.1M |
| 2025-10-20 | 120.66 | $121.60 | 754189 |
| 2025-10-17 | 120.36 | $120.24 | 1.2M |
| 2025-10-16 | 120.42 | $119.63 | 1.4M |
| 2025-10-15 | 120.69 | $120.18 | 849044 |
| 2025-10-14 | 120.83 | $119.62 | 1.7M |
| 2025-10-13 | 121.17 | $120.58 | 877769 |
| 2025-10-10 | 121.27 | $118.20 | 1.5M |
| 2025-10-09 | 122.13 | $122.13 | 1.3M |
| 2025-10-08 | 121.91 | $122.19 | 990244 |
| 2025-10-07 | 121.61 | $120.98 | 2.0M |
| 2025-10-06 | 121.61 | $121.67 | 1.4M |
| 2025-10-03 | 121.36 | $120.92 | 1.0M |
| 2025-10-02 | 121.28 | $121.36 | 980701 |
| 2025-10-01 | 121.01 | $121.22 | 1.1M |
| 2025-09-30 | 120.72 | $120.50 | 2.6M |
| 2025-09-29 | 120.56 | $119.97 | 4.0M |
| 2025-09-26 | 120.51 | $119.56 | 648429 |
| 2025-09-25 | 120.57 | $119.05 | 1.0M |
| 2025-09-24 | 120.77 | $119.67 | 953045 |
| 2025-09-23 | 120.79 | $120.44 | 870348 |
| 2025-09-22 | 120.54 | $121.73 | 1.3M |
| 2025-09-19 | 119.80 | $120.69 | 792538 |
| 2025-09-18 | 119.20 | $119.52 | 861197 |
| 2025-09-17 | 118.81 | $118.85 | 1.2M |
| 2025-09-16 | 118.53 | $119.33 | 941038 |
| 2025-09-15 | 118.01 | $119.55 | 762900 |
| 2025-09-12 | 117.30 | $118.43 | 931704 |
| 2025-09-11 | 116.76 | $118.01 | 939297 |
| 2025-09-10 | 116.23 | $117.41 | 1.0M |
| 2025-09-09 | 115.75 | $116.59 | 1.5M |
| 2025-09-08 | 115.43 | $116.26 | 950143 |
| 2025-09-05 | 115.12 | $115.61 | 820402 |
| 2025-09-04 | 114.96 | $115.75 | 836985 |
| 2025-09-03 | 114.70 | $114.73 | 564757 |
| 2025-09-02 | 114.71 | $113.71 | 703419 |
| 2025-08-29 | 115.04 | $114.67 | 794000 |
| 2025-08-28 | 115.13 | $116.00 | 600926 |
| 2025-08-27 | 114.81 | $115.29 | 2.0M |
| 2025-08-26 | 114.64 | $115.00 | 515100 |
| 2025-08-25 | 114.52 | $114.34 | 603407 |
| 2025-08-22 | 114.56 | $114.58 | 1.0M |
| 2025-08-21 | 114.54 | $112.85 | 520858 |
| 2025-08-20 | 115.04 | $113.24 | 937231 |
| 2025-08-19 | 115.52 | $114.04 | 934378 |
| 2025-08-18 | 115.84 | $115.60 | 972966 |
| 2025-08-15 | 115.71 | $115.54 | 520918 |
| 2025-08-14 | 115.54 | $115.87 | 644154 |
| 2025-08-13 | 115.22 | $115.73 | 1.2M |
| 2025-08-12 | 114.84 | $115.86 | 802502 |
| 2025-08-11 | 114.32 | $114.59 | 635503 |
| 2025-08-08 | 114.08 | $114.78 | 601200 |
| 2025-08-07 | 113.69 | $113.80 | 657598 |
| 2025-08-06 | 113.52 | $113.96 | 658554 |
| 2025-08-05 | 113.25 | $112.40 | 927246 |
| 2025-08-04 | 113.39 | $113.34 | 707107 |
| 2025-08-01 | 113.24 | $111.18 | 1.1M |
| 2025-07-31 | 113.73 | $113.41 | 695491 |
| 2025-07-30 | 113.59 | $113.31 | 1.2M |
| 2025-07-29 | 113.43 | $113.00 | 716217 |
| 2025-07-28 | 113.31 | $113.59 | 743404 |
| 2025-07-25 | 112.95 | $113.18 | 747500 |
| 2025-07-24 | 112.61 | $112.67 | 539850 |
| 2025-07-23 | 112.33 | $112.30 | 688457 |
| 2025-07-22 | 112.08 | $111.35 | 607538 |
| 2025-07-21 | 112.06 | $112.08 | 610600 |
| 2025-07-18 | 111.77 | $111.75 | 621128 |
| 2025-07-17 | 111.49 | $111.78 | 500700 |
| 2025-07-16 | 111.12 | $111.01 | 1.1M |
| 2025-07-15 | 110.88 | $110.58 | 706610 |
| 2025-07-14 | 110.70 | $110.27 | 1.2M |
| 2025-07-11 | 110.55 | $110.02 | 633319 |
| 2025-07-10 | 110.42 | $110.35 | 965143 |
| 2025-07-09 | 110.12 | $110.35 | 995338 |
| 2025-07-08 | 109.73 | $109.33 | 762857 |
| 2025-07-07 | 109.55 | $109.44 | 988126 |
| 2025-07-03 | 109.27 | $110.18 | 367724 |
| 2025-07-02 | 108.66 | $109.00 | 773558 |
| 2025-07-01 | 108.27 | $108.08 | 741430 |
| 2025-06-30 | 108.05 | $109.20 | 702300 |
| 2025-06-27 | 107.40 | $108.50 | 2.4M |
| 2025-06-26 | 106.81 | $107.95 | 559028 |
| 2025-06-25 | 106.24 | $106.92 | 571400 |
| 2025-06-24 | 105.85 | $106.52 | 677723 |
| 2025-06-23 | 105.49 | $105.00 | 842300 |
| 2025-06-20 | 105.51 | $103.88 | 785300 |
| 2025-06-18 | 105.87 | $104.62 | 696010 |
| 2025-06-17 | 106.05 | $104.72 | 549227 |
| 2025-06-16 | 106.22 | $105.63 | 2.2M |
| 2025-06-13 | 106.10 | $104.41 | 918988 |
| 2025-06-12 | 106.31 | $105.75 | 602000 |
| 2025-06-11 | 106.11 | $105.31 | 844448 |
| 2025-06-10 | 105.96 | $105.65 | 733800 |
| 2025-06-09 | 105.65 | $105.01 | 646400 |
| 2025-06-06 | 105.43 | $104.93 | 678725 |
| 2025-06-05 | 105.15 | $103.84 | 772296 |
| 2025-06-04 | 105.12 | $104.54 | 1.0M |
| 2025-06-03 | 104.82 | $104.15 | 596452 |
| 2025-06-02 | 104.54 | $103.47 | 678300 |
| 2025-05-30 | 104.37 | $102.81 | 713700 |
| 2025-05-29 | 104.32 | $102.87 | 755722 |
| 2025-05-28 | 104.21 | $102.56 | 602227 |
| 2025-05-27 | 104.12 | $102.94 | 687106 |
| 2025-05-23 | 103.84 | $100.54 | 697132 |
| 2025-05-22 | 104.20 | $101.60 | 685775 |
| 2025-05-21 | 104.26 | $101.25 | 628983 |
| 2025-05-20 | 104.38 | $102.80 | 634794 |
| 2025-05-19 | 103.97 | $103.29 | 858899 |
| 2025-05-16 | 103.25 | $103.31 | 805409 |
| 2025-05-15 | 102.31 | $102.75 | 741548 |
| 2025-05-14 | 101.28 | $102.81 | 766500 |
| 2025-05-13 | 99.96 | $102.06 | 835894 |
| 2025-05-12 | 98.53 | $100.56 | 963113 |
| 2025-05-09 | 97.22 | $96.46 | 694232 |
| 2025-05-08 | 96.88 | $96.54 | 1.5M |
| 2025-05-07 | 96.41 | $95.84 | 649900 |
| 2025-05-06 | 96.03 | $95.48 | 568441 |
| 2025-05-05 | 95.65 | $96.41 | 665715 |
| 2025-05-02 | 94.86 | $96.94 | 892807 |
| 2025-05-01 | 93.71 | $95.60 | 617609 |
| 2025-04-30 | 92.71 | $94.27 | 1.2M |
| 2025-04-29 | 91.90 | $94.38 | 707311 |
| 2025-04-28 | 90.87 | $93.77 | 984143 |
| 2025-04-25 | 89.81 | $93.89 | 582161 |
| 2025-04-24 | 88.48 | $92.50 | 1.3M |
| 2025-04-23 | 87.33 | $89.92 | 1.1M |
| 2025-04-22 | 86.77 | $87.85 | 1.1M |
| 2025-04-21 | 86.78 | $85.54 | 3.6M |
| 2025-04-17 | 87.55 | $87.90 | 1.2M |
| 2025-04-16 | 87.78 | $87.83 | 1.4M |
| 2025-04-15 | 88.11 | $90.55 | 1.0M |
| 2025-04-14 | 87.70 | $90.73 | 2.2M |
| 2025-04-11 | 87.17 | $90.15 | 1.3M |
| 2025-04-10 | 86.77 | $88.47 | 2.8M |
| 2025-04-09 | 86.85 | $92.12 | 2.3M |
| 2025-04-08 | 85.86 | $82.51 | 4.3M |
| 2025-04-07 | 87.75 | $84.02 | 4.6M |
| 2025-04-04 | 89.63 | $83.88 | 3.5M |
| 2025-04-03 | 92.01 | $89.07 | 2.2M |
| 2025-04-02 | 93.31 | $94.42 | 841926 |
| 2025-04-01 | 93.22 | $93.69 | 958872 |
| 2025-03-31 | 93.37 | $92.79 | 1.5M |
| 2025-03-28 | 93.87 | $92.71 | 1.5M |
| 2025-03-27 | 94.53 | $95.25 | 998110 |
| 2025-03-26 | 94.56 | $95.71 | 830843 |
| 2025-03-25 | 94.47 | $97.84 | 833460 |
| 2025-03-24 | 93.73 | $97.43 | 742851 |
| 2025-03-21 | 92.99 | $95.31 | 1.6M |
| 2025-03-20 | 92.79 | $94.85 | 913500 |
| 2025-03-19 | 92.76 | $95.11 | 1.1M |
| 2025-03-18 | 92.68 | $93.68 | 914417 |
| 2025-03-17 | 93.09 | $95.33 | 993245 |
| 2025-03-14 | 93.13 | $94.97 | 2.1M |
| 2025-03-13 | 93.35 | $92.71 | 2.4M |
| 2025-03-12 | 94.39 | $94.70 | 5.2M |
| 2025-03-11 | 95.08 | $93.45 | 1.7M |
| 2025-03-10 | 96.38 | $93.79 | 4.3M |
| 2025-03-07 | 97.90 | $97.52 | 1.3M |
| 2025-03-06 | 98.62 | $97.08 | 5.8M |
| 2025-03-05 | 99.67 | $99.84 | 1.8M |
| 2025-03-04 | 100.11 | $98.41 | 2.4M |
| 2025-03-03 | 101.13 | $99.13 | 1.1M |
| 2025-02-28 | 102.18 | $101.48 | 1.1M |
| 2025-02-27 | 102.73 | $99.83 | 941788 |
| 2025-02-26 | 103.94 | $102.51 | 754746 |
| 2025-02-25 | 104.58 | $102.06 | 1.0M |
| 2025-02-24 | 105.50 | $103.13 | 1.8M |
| 2025-02-21 | 106.29 | $104.24 | 733700 |
| 2025-02-20 | 106.90 | $106.60 | 644823 |
| 2025-02-19 | 106.89 | $107.13 | 866340 |
| 2025-02-18 | 106.69 | $107.15 | 1.3M |
| 2025-02-14 | 106.44 | $107.15 | 676100 |
| 2025-02-13 | 106.13 | $107.04 | 827431 |
| 2025-02-12 | 105.78 | $105.72 | 784760 |
| 2025-02-11 | 105.76 | $105.87 | 536398 |
| 2025-02-10 | 105.69 | $106.11 | 852549 |
| 2025-02-07 | 105.52 | $105.04 | 833296 |
| 2025-02-06 | 105.65 | $106.24 | 720108 |
| 2025-02-05 | 105.42 | $105.70 | 953236 |
| 2025-02-04 | 105.31 | $105.48 | 1.0M |
| 2025-02-03 | 105.25 | $104.23 | 1.2M |
| 2025-01-31 | 105.57 | $105.31 | 902965 |
| 2025-01-30 | 105.60 | $105.70 | 832334 |
| 2025-01-29 | 105.52 | $105.49 | 794600 |
| 2025-01-28 | 105.48 | $106.12 | 1.1M |
| 2025-01-27 | 105.23 | $103.88 | 1.7M |
| 2025-01-24 | 105.63 | $106.97 | 1.5M |
| 2025-01-23 | 105.13 | $107.38 | 1.1M |
| 2025-01-22 | 104.38 | $106.98 | 1.2M |
| 2025-01-21 | 103.61 | $105.48 | 2.0M |
| 2025-01-17 | 103.14 | $104.72 | 773618 |
| 2025-01-16 | 102.82 | $103.38 | 851919 |
| 2025-01-15 | 102.87 | $104.17 | 5.6M |
| 2025-01-14 | 102.70 | $101.76 | 897205 |
| 2025-01-13 | 103.26 | $102.09 | 1.0M |
| 2025-01-10 | 103.84 | $102.49 | 1.2M |
| 2025-01-08 | 104.44 | $104.10 | 747658 |
| 2025-01-07 | 104.66 | $103.98 | 1.0M |
| 2025-01-06 | 104.97 | $105.99 | 1.0M |
| 2025-01-03 | 104.71 | $104.79 | 808376 |
| 2025-01-02 | 104.77 | $103.14 | 1.4M |
| 2024-12-31 | 105.37 | $103.30 | 1.1M |
| 2024-12-30 | 106.05 | $104.21 | 1.5M |
| 2024-12-27 | 106.57 | $105.51 | 714746 |
| 2024-12-26 | 106.78 | $107.08 | 656708 |
| 2024-12-24 | 106.52 | $107.19 | 565324 |
| 2024-12-23 | 106.16 | $105.85 | 930028 |
| 2024-12-20 | 106.12 | $105.00 | 939023 |
| 2024-12-19 | 106.34 | $103.83 | 1.3M |
| 2024-12-18 | 106.94 | $103.79 | 1.0M |
| 2024-12-17 | 107.67 | $107.46 | 840809 |
| 2024-12-16 | 107.36 | $107.82 | 919510 |
| 2024-12-13 | 106.85 | $106.55 | 828100 |
| 2024-12-12 | 106.59 | $106.37 | 732561 |
| 2024-12-11 | 106.31 | $107.03 | 911483 |
| 2024-12-10 | 105.72 | $105.31 | 992452 |
| 2024-12-09 | 105.52 | $105.59 | 1.6M |
| 2024-12-06 | 105.17 | $106.26 | 767914 |
| 2024-12-05 | 104.50 | $105.40 | 1.3M |
| 2024-12-04 | 103.92 | $105.51 | 843025 |
| 2024-12-03 | 103.17 | $104.02 | 1.3M |
| 2024-12-02 | 102.71 | $103.43 | 855901 |
| 2024-11-29 | 102.32 | $102.57 | 360016 |
| 2024-11-27 | 102.10 | $101.78 | 581361 |
| 2024-11-26 | 102.07 | $102.45 | 1.1M |
| 2024-11-25 | 101.80 | $101.55 | 793153 |
| 2024-11-22 | 101.75 | $101.44 | 591474 |
| 2024-11-21 | 101.71 | $101.32 | 895042 |
| 2024-11-20 | 101.68 | $101.16 | 643768 |
| 2024-11-19 | 101.67 | $101.26 | 742500 |
| 2024-11-18 | 101.62 | $100.12 | 713623 |
| 2024-11-15 | 101.91 | $99.76 | 794743 |
| 2024-11-14 | 102.34 | $101.90 | 752486 |
| 2024-11-13 | 102.17 | $102.56 | 794448 |
| 2024-11-12 | 101.73 | $102.62 | 794585 |
| 2024-11-11 | 101.15 | $102.63 | 650159 |
| 2024-11-08 | 100.42 | $102.60 | 710100 |
| 2024-11-07 | 99.52 | $102.20 | 891568 |
| 2024-11-06 | 98.53 | $100.47 | 1.1M |
| 2024-11-05 | 97.88 | $98.04 | 436709 |
| 2024-11-04 | 97.84 | $96.67 | 510824 |
| 2024-11-01 | 98.23 | $96.91 | 621856 |
| 2024-10-31 | 98.62 | $96.21 | 1.0M |
| 2024-10-30 | 99.30 | $99.18 | 494950 |
| 2024-10-29 | 99.19 | $99.52 | 544600 |
| 2024-10-28 | 98.92 | $98.72 | 667457 |
| 2024-10-25 | 98.83 | $98.61 | 597700 |
| 2024-10-24 | 98.75 | $98.12 | 546972 |
| 2024-10-23 | 98.79 | $97.46 | 610609 |
| 2024-10-22 | 99.03 | $98.97 | 451765 |
| 2024-10-21 | 98.82 | $98.89 | 596312 |
| 2024-10-18 | 98.57 | $98.54 | 1.4M |
| 2024-10-17 | 98.37 | $97.97 | 511134 |
| 2024-10-16 | 98.28 | $97.90 | 611617 |
| 2024-10-15 | 98.17 | $97.80 | 630046 |
| 2024-10-14 | 98.05 | $98.69 | 477040 |
| 2024-10-11 | 97.61 | $97.82 | 456610 |
| 2024-10-10 | 97.33 | $97.59 | 457915 |
| 2024-10-09 | 97.04 | $97.54 | 1.2M |
| 2024-10-08 | 96.68 | $96.95 | 572854 |
| 2024-10-07 | 96.43 | $95.41 | 568649 |
| 2024-10-04 | 96.59 | $96.44 | 647500 |
| 2024-10-03 | 96.44 | $95.39 | 1.3M |
| 2024-10-02 | 96.57 | $95.38 | 560620 |
| 2024-10-01 | 96.72 | $95.27 | 1.6M |
| 2024-09-30 | 96.92 | $96.52 | 676600 |
| 2024-09-27 | 96.74 | $96.13 | 662764 |
| 2024-09-26 | 96.63 | $96.65 | 719548 |
| 2024-09-25 | 96.30 | $96.64 | 428500 |
| 2024-09-24 | 95.88 | $96.50 | 650655 |
| 2024-09-23 | 95.39 | $96.08 | 527500 |
| 2024-09-20 | 94.92 | $95.89 | 587573 |
| 2024-09-19 | 94.38 | $96.11 | 724216 |
| 2024-09-18 | 93.64 | $93.87 | 893423 |
| 2024-09-17 | 93.44 | $94.20 | 577000 |
| 2024-09-16 | 93.09 | $94.10 | 518700 |
| 2024-09-13 | 92.68 | $94.42 | 433200 |
| 2024-09-12 | 92.08 | $93.99 | 936122 |
| 2024-09-11 | 91.49 | $92.91 | 556257 |
| 2024-09-10 | 91.12 | $90.92 | 480591 |
| 2024-09-09 | 91.30 | $90.14 | 1.1M |
| 2024-09-06 | 91.77 | $89.12 | 1.2M |
| 2024-09-05 | 92.67 | $91.08 | 2.0M |
| 2024-09-04 | 93.15 | $90.96 | 823047 |
| 2024-09-03 | 93.76 | $91.37 | 1.1M |
| 2024-08-30 | 94.36 | $94.08 | 440500 |
| 2024-08-29 | 94.23 | $93.11 | 523213 |
| 2024-08-28 | 94.36 | $93.41 | 589327 |
| 2024-08-27 | 94.40 | $94.29 | 394500 |
| 2024-08-26 | 94.16 | $94.09 | 820000 |
| 2024-08-23 | 93.91 | $94.72 | 1.6M |
| 2024-08-22 | 93.40 | $93.62 | 495600 |
| 2024-08-21 | 93.10 | $95.03 | 496300 |
| 2024-08-20 | 92.29 | $94.65 | 687918 |
| 2024-08-19 | 91.41 | $94.70 | 608594 |
| 2024-08-16 | 90.32 | $93.59 | 553728 |
| 2024-08-15 | 89.35 | $93.48 | 624385 |
| 2024-08-14 | 88.23 | $91.45 | 496745 |
| 2024-08-13 | 87.52 | $91.28 | 497762 |
| 2024-08-12 | 86.74 | $89.22 | 852600 |
| 2024-08-09 | 86.47 | $88.88 | 594465 |
| 2024-08-08 | 86.30 | $88.17 | 685312 |
| 2024-08-07 | 86.36 | $85.60 | 967205 |
| 2024-08-06 | 87.29 | $86.49 | 1.1M |
| 2024-08-05 | 88.18 | $85.48 | 2.0M |
| 2024-08-02 | 89.62 | $88.58 | 1.1M |
| 2024-08-01 | 90.43 | $90.54 | 803950 |
| 2024-07-31 | 90.82 | $92.18 | 558026 |
| 2024-07-30 | 90.79 | $89.77 | 664410 |
| 2024-07-29 | 91.56 | $91.05 | 694290 |
| 2024-07-26 | 92.10 | $90.86 | 632501 |
| 2024-07-25 | 92.84 | $90.10 | 750260 |
| 2024-07-24 | 93.99 | $91.09 | 841500 |
| 2024-07-23 | 95.09 | $94.61 | 527791 |
| 2024-07-22 | 95.32 | $94.53 | 486339 |
| 2024-07-19 | 95.61 | $93.14 | 451947 |
| 2024-07-18 | 96.40 | $93.65 | 969700 |
| 2024-07-17 | 97.19 | $94.33 | 958629 |
| 2024-07-16 | 97.92 | $97.09 | 860400 |
| 2024-07-15 | 97.91 | $97.24 | 1.2M |
| 2024-07-12 | 97.82 | $96.94 | 733042 |
| 2024-07-11 | 97.78 | $96.37 | 872683 |
| 2024-07-10 | 97.88 | $98.39 | 667506 |
| 2024-07-09 | 97.33 | $97.47 | 908530 |
| 2024-07-08 | 96.92 | $97.36 | 672516 |
| 2024-07-05 | 96.42 | $97.28 | 711433 |
| 2024-07-03 | 95.81 | $96.23 | 463007 |
| 2024-07-02 | 95.38 | $95.45 | 813200 |
| 2024-07-01 | 95.06 | $94.67 | 977700 |
| 2024-06-28 | 94.91 | $93.81 | 1.0M |
| 2024-06-27 | 94.96 | $94.47 | 719314 |
| 2024-06-26 | 94.79 | $94.36 | 577201 |
| 2024-06-25 | 94.58 | $93.88 | 666481 |
| 2024-06-24 | 94.46 | $92.85 | 725947 |
| 2024-06-21 | 94.60 | $93.79 | 1.7M |
| 2024-06-20 | 94.44 | $93.96 | 703394 |
| 2024-06-18 | 94.16 | $94.58 | 588323 |
| 2024-06-17 | 93.59 | $94.47 | 644829 |
| 2024-06-14 | 92.90 | $93.53 | 556100 |
| 2024-06-13 | 92.32 | $93.22 | 609939 |
| 2024-06-12 | 91.69 | $92.80 | 716367 |
| 2024-06-11 | 91.03 | $91.56 | 687441 |
| 2024-06-10 | 90.60 | $90.76 | 496205 |
| 2024-06-07 | 90.30 | $90.38 | 578430 |
| 2024-06-06 | 90.05 | $90.51 | 1.4M |
| 2024-06-05 | 89.67 | $90.38 | 2.6M |
| 2024-06-04 | 89.24 | $88.80 | 1.3M |
| 2024-06-03 | 89.20 | $88.51 | 535846 |
| 2024-05-31 | 89.23 | $88.06 | 608592 |
| 2024-05-30 | 89.39 | $87.81 | 586106 |
| 2024-05-29 | 89.64 | $89.03 | 2.6M |
| 2024-05-28 | 89.55 | $89.48 | 1.4M |
| 2024-05-24 | 89.26 | $89.06 | 422000 |
| 2024-05-23 | 89.02 | $88.30 | 762847 |
| 2024-05-22 | 88.95 | $88.59 | 2.4M |
| 2024-05-21 | 88.76 | $88.88 | 1.4M |
| 2024-05-20 | 88.40 | $88.68 | 635435 |
| 2024-05-17 | 88.01 | $88.22 | 487316 |
| 2024-05-16 | 87.66 | $88.22 | 607444 |
| 2024-05-15 | 87.21 | $88.54 | 638514 |
| 2024-05-14 | 86.55 | $87.15 | 499644 |
| 2024-05-13 | 86.17 | $86.65 | 540200 |
| 2024-05-10 | 85.86 | $86.62 | 580800 |
| 2024-05-09 | 85.48 | $86.52 | 470773 |
| 2024-05-08 | 85.04 | $86.23 | 707204 |
| 2024-05-07 | 84.60 | $86.37 | 464043 |
| 2024-05-06 | 84.01 | $86.37 | 437703 |
| 2024-05-03 | 83.30 | $85.25 | 604177 |
| 2024-05-02 | 82.80 | $83.81 | 651009 |
| 2024-05-01 | 82.66 | $82.71 | 669960 |
| 2024-04-30 | 82.85 | $83.04 | 921439 |
| 2024-04-29 | 82.98 | $84.54 | 657111 |
| 2024-04-26 | 82.69 | $84.37 | 550400 |
| 2024-04-25 | 82.40 | $82.90 | 621400 |
| 2024-04-24 | 82.53 | $83.35 | 620200 |
| 2024-04-23 | 82.58 | $83.42 | 575767 |
| 2024-04-22 | 82.62 | $82.15 | 497200 |
| 2024-04-19 | 83.10 | $81.38 | 857281 |
| 2024-04-18 | 83.95 | $83.01 | 634201 |
| 2024-04-17 | 84.47 | $83.36 | 708300 |
| 2024-04-16 | 85.02 | $84.15 | 735500 |
| 2024-04-15 | 85.43 | $84.11 | 780600 |
| 2024-04-12 | 85.96 | $85.63 | 574374 |
| 2024-04-11 | 86.12 | $86.83 | 923251 |
| 2024-04-10 | 85.94 | $85.61 | 763035 |
| 2024-04-09 | 86.10 | $86.23 | 513571 |
| 2024-04-08 | 86.10 | $86.14 | 552273 |
| 2024-04-05 | 86.13 | $86.11 | 553766 |
| 2024-04-04 | 86.17 | $84.94 | 728576 |
| 2024-04-03 | 86.59 | $86.15 | 713089 |
| 2024-04-02 | 86.72 | $85.95 | 1.0M |
| 2024-04-01 | 86.93 | $86.63 | 914378 |
| 2024-03-28 | 86.96 | $86.67 | 588103 |
| 2024-03-27 | 86.97 | $86.88 | 558619 |
| 2024-03-26 | 86.91 | $86.58 | 640366 |
| 2024-03-25 | 86.92 | $86.88 | 750358 |
| 2024-03-22 | 86.83 | $87.22 | 2.2M |
| 2024-03-21 | 86.60 | $87.15 | 1.7M |
| 2024-03-20 | 86.33 | $87.22 | 734034 |
| 2024-03-19 | 85.96 | $86.29 | 578300 |
| 2024-03-18 | 85.81 | $85.75 | 864101 |
| 2024-03-15 | 85.78 | $84.99 | 656300 |
| 2024-03-14 | 85.97 | $85.96 | 547377 |
| 2024-03-13 | 85.90 | $85.90 | 498820 |
| 2024-03-12 | 85.81 | $86.24 | 812722 |
| 2024-03-11 | 85.58 | $84.79 | 569786 |
| 2024-03-08 | 85.75 | $85.18 | 834696 |
| 2024-03-07 | 85.83 | $86.09 | 618391 |
| 2024-03-06 | 85.61 | $84.96 | 572958 |
| 2024-03-05 | 85.70 | $84.53 | 895300 |
| 2024-03-04 | 85.92 | $85.90 | 1.0M |
| 2024-03-01 | 85.74 | $86.27 | 602911 |
| 2024-02-29 | 85.38 | $85.34 | 1.9M |
| 2024-02-28 | 85.23 | $84.83 | 606900 |
| 2024-02-27 | 85.18 | $85.10 | 617800 |
| 2024-02-26 | 85.02 | $84.99 | 629300 |
| 2024-02-23 | 84.84 | $85.19 | 546800 |
| 2024-02-22 | 84.54 | $85.26 | 692117 |
| 2024-02-21 | 84.13 | $82.74 | 735894 |
| 2024-02-20 | 84.42 | $82.96 | 1.4M |
| 2024-02-16 | 84.68 | $83.81 | 684586 |
| 2024-02-15 | 84.70 | $84.39 | 748238 |
| 2024-02-14 | 84.52 | $84.19 | 666228 |
| 2024-02-13 | 84.34 | $83.19 | 2.0M |
| 2024-02-12 | 84.41 | $84.34 | 731590 |
| 2024-02-09 | 84.10 | $84.84 | 835627 |
| 2024-02-08 | 83.55 | $84.00 | 830700 |
| 2024-02-07 | 83.11 | $83.83 | 649471 |
| 2024-02-06 | 82.61 | $82.76 | 735200 |
| 2024-02-05 | 82.31 | $82.67 | 824424 |
| 2024-02-02 | 81.96 | $82.68 | 857900 |
| 2024-02-01 | 81.51 | $81.14 | 1.2M |
| 2024-01-31 | 81.43 | $79.91 | 1.1M |
| 2024-01-30 | 81.70 | $81.62 | 674307 |
| 2024-01-29 | 81.47 | $82.00 | 805716 |
| 2024-01-26 | 81.05 | $81.09 | 718600 |
| 2024-01-25 | 80.80 | $81.21 | 1.0M |
| 2024-01-24 | 80.43 | $81.10 | 978747 |
| 2024-01-23 | 80.01 | $80.82 | 1.3M |
| 2024-01-22 | 79.57 | $80.60 | 766244 |
| 2024-01-19 | 79.08 | $80.38 | 758639 |
| 2024-01-18 | 78.54 | $79.21 | 804434 |
| 2024-01-17 | 78.25 | $78.17 | 897537 |
| 2024-01-16 | 78.22 | $78.54 | 862148 |
| 2024-01-12 | 78.05 | $78.64 | 1.2M |
| 2024-01-11 | 77.80 | $78.57 | 862728 |
| 2024-01-10 | 77.52 | $78.39 | 856497 |
| 2024-01-09 | 77.22 | $77.62 | 1.3M |
| 2024-01-08 | 77.10 | $77.44 | 3.9M |
| 2024-01-05 | 77.01 | $75.87 | 1.1M |
| 2024-01-04 | 77.39 | $75.82 | 612422 |
| 2024-01-03 | 77.85 | $76.13 | 709861 |
| 2024-01-02 | 78.31 | $76.85 | 930548 |
| 2023-12-29 | 78.63 | $78.02 | 686067 |
| 2023-12-28 | 78.63 | $78.32 | 701578 |
| 2023-12-27 | 78.52 | $78.31 | 619729 |
| 2023-12-26 | 78.36 | $78.17 | 866515 |
| 2023-12-22 | 78.20 | $77.92 | 785700 |
| 2023-12-21 | 78.05 | $77.88 | 715104 |
| 2023-12-20 | 77.87 | $77.06 | 1.1M |
| 2023-12-19 | 77.88 | $78.07 | 894331 |
| 2023-12-18 | 77.56 | $77.87 | 736073 |
| 2023-12-15 | 77.20 | $77.24 | 991195 |
| 2023-12-14 | 76.95 | $77.09 | 853755 |
| 2023-12-13 | 76.67 | $77.25 | 990258 |
| 2023-12-12 | 76.25 | $76.37 | 520232 |
| 2023-12-11 | 76.00 | $75.76 | 716400 |
| 2023-12-08 | 75.88 | $75.70 | 638800 |
| 2023-12-07 | 75.72 | $75.33 | 526918 |
| 2023-12-06 | 75.63 | $74.47 | 736156 |
| 2023-12-05 | 75.78 | $74.88 | 593999 |
| 2023-12-04 | 75.80 | $74.51 | 931547 |
| 2023-12-01 | 75.93 | $75.16 | 906800 |
| 2023-11-30 | 75.85 | $74.83 | 742140 |
| 2023-11-29 | 75.83 | $74.84 | 873847 |
| 2023-11-28 | 75.77 | $74.97 | 591800 |
| 2023-11-27 | 75.63 | $74.83 | 615868 |
| 2023-11-24 | 75.48 | $74.85 | 372348 |
| 2023-11-22 | 75.26 | $74.94 | 734200 |
| 2023-11-21 | 74.93 | $74.67 | 869748 |
| 2023-11-20 | 74.58 | $74.87 | 715703 |
| 2023-11-17 | 74.06 | $74.07 | 837400 |
| 2023-11-16 | 73.65 | $74.14 | 875134 |
| 2023-11-15 | 73.11 | $73.88 | 3.2M |
| 2023-11-14 | 72.51 | $73.88 | 665026 |
| 2023-11-13 | 71.76 | $72.45 | 1.4M |
| 2023-11-10 | 71.27 | $72.52 | 1.9M |
| 2023-11-09 | 70.65 | $71.16 | 985114 |
| 2023-11-08 | 70.31 | $71.79 | 2.8M |
| 2023-11-07 | 69.68 | $71.49 | 560694 |
| 2023-11-06 | 69.01 | $70.83 | 566383 |
| 2023-11-03 | 68.40 | $70.41 | 748556 |
| 2023-11-02 | 67.80 | $69.75 | 737500 |
| 2023-11-01 | 67.28 | $68.48 | 2.9M |
| 2023-10-31 | 67.06 | $67.47 | 792200 |
| 2023-10-30 | 67.13 | $67.17 | 3.9M |
| 2023-10-27 | 67.32 | $66.29 | 699500 |
| 2023-10-26 | 67.85 | $66.09 | 2.8M |
| 2023-10-25 | 68.57 | $67.43 | 724244 |
| 2023-10-24 | 69.03 | $68.85 | 804000 |
| 2023-10-23 | 69.14 | $68.23 | 797100 |
| 2023-10-20 | 69.48 | $68.05 | 584500 |
| 2023-10-19 | 69.96 | $69.04 | 639417 |
| 2023-10-18 | 70.22 | $69.61 | 505856 |
| 2023-10-17 | 70.36 | $70.66 | 914700 |
| 2023-10-16 | 70.20 | $70.86 | 751200 |
| 2023-10-13 | 69.93 | $70.06 | 561207 |
| 2023-10-12 | 69.86 | $70.76 | 985651 |
| 2023-10-11 | 69.55 | $71.09 | 675147 |
| 2023-10-10 | 69.07 | $70.51 | 614300 |
| 2023-10-09 | 68.68 | $70.21 | 497338 |
| 2023-10-06 | 68.31 | $69.86 | 833800 |
| 2023-10-05 | 67.97 | $68.72 | 576200 |
| 2023-10-04 | 67.94 | $68.69 | 718333 |
| 2023-10-03 | 67.93 | $67.80 | 721029 |
| 2023-10-02 | 68.22 | $69.03 | 665445 |
| 2023-09-29 | 68.19 | $68.44 | 6.5M |
| 2023-09-28 | 68.36 | $68.48 | 718960 |
| 2023-09-27 | 68.58 | $67.96 | 785200 |
| 2023-09-26 | 69.02 | $67.86 | 725000 |
| 2023-09-25 | 69.61 | $68.99 | 550846 |
| 2023-09-22 | 69.98 | $68.63 | 453500 |
| 2023-09-21 | 70.55 | $68.67 | 614438 |
| 2023-09-20 | 71.23 | $70.07 | 501380 |
| 2023-09-19 | 71.63 | $71.08 | 659351 |
| 2023-09-18 | 71.79 | $71.21 | 475500 |
| 2023-09-15 | 71.94 | $71.15 | 514900 |
| 2023-09-14 | 72.15 | $72.29 | 533253 |
| 2023-09-13 | 72.02 | $71.83 | 517700 |
| 2023-09-12 | 72.02 | $71.57 | 729534 |
| 2023-09-11 | 72.08 | $72.42 | 731900 |
| 2023-09-08 | 71.89 | $71.64 | 468405 |
| 2023-09-07 | 71.90 | $71.54 | 575200 |
| 2023-09-06 | 71.93 | $71.93 | 932736 |
| 2023-09-05 | 71.84 | $72.60 | 582534 |
| 2023-09-01 | 71.51 | $72.52 | 499139 |
| 2023-08-31 | 71.13 | $72.58 | 596612 |
| 2023-08-30 | 70.65 | $72.44 | 557639 |
| 2023-08-29 | 70.12 | $71.98 | 759521 |
| 2023-08-28 | 69.61 | $70.60 | 439105 |
| 2023-08-25 | 69.44 | $70.11 | 739249 |
| 2023-08-24 | 69.40 | $69.58 | 535424 |
| 2023-08-23 | 69.52 | $70.88 | 736400 |
| 2023-08-22 | 69.28 | $69.83 | 501985 |
| 2023-08-21 | 69.33 | $69.88 | 452264 |
| 2023-08-18 | 69.38 | $68.94 | 1.5M |
| 2023-08-17 | 69.76 | $69.01 | 584749 |
| 2023-08-16 | 70.21 | $69.79 | 428760 |
| 2023-08-15 | 70.53 | $70.37 | 599307 |
| 2023-08-14 | 70.73 | $71.06 | 430309 |
| 2023-08-11 | 70.77 | $70.27 | 1.1M |
| 2023-08-10 | 71.07 | $70.56 | 610700 |
| 2023-08-09 | 71.35 | $70.45 | 410606 |
| 2023-08-08 | 71.73 | $71.21 | 411050 |
| 2023-08-07 | 71.95 | $71.58 | 548344 |
| 2023-08-04 | 72.10 | $71.00 | 518400 |
| 2023-08-03 | 72.47 | $71.40 | 413605 |
| 2023-08-02 | 72.78 | $71.59 | 532500 |
| 2023-08-01 | 73.08 | $73.02 | 434500 |
| 2023-07-31 | 72.99 | $73.23 | 1.1M |
| 2023-07-28 | 72.81 | $73.08 | 436941 |
| 2023-07-27 | 72.61 | $71.87 | 771422 |
| 2023-07-26 | 72.75 | $72.34 | 517926 |
| 2023-07-25 | 72.75 | $72.51 | 371957 |
| 2023-07-24 | 72.69 | $72.11 | 378339 |
| 2023-07-21 | 72.72 | $71.88 | 726100 |
| 2023-07-20 | 72.82 | $72.00 | 889670 |
| 2023-07-19 | 72.88 | $73.40 | 3.5M |
| 2023-07-18 | 72.49 | $73.40 | 716477 |
| 2023-07-17 | 72.00 | $72.81 | 627600 |
| 2023-07-14 | 71.57 | $72.24 | 789000 |
| 2023-07-13 | 71.21 | $72.05 | 625400 |
| 2023-07-12 | 70.83 | $71.16 | 484117 |
| 2023-07-11 | 70.63 | $70.40 | 455123 |
| 2023-07-10 | 70.61 | $70.08 | 1.1M |
| 2023-07-07 | 70.68 | $70.01 | 505124 |
| 2023-07-06 | 70.78 | $70.32 | 534000 |
| 2023-07-05 | 70.78 | $70.81 | 461751 |
| 2023-07-03 | 70.61 | $70.78 | 370500 |
| 2023-06-30 | 70.40 | $70.76 | 453600 |
| 2023-06-29 | 70.14 | $69.78 | 597259 |
| 2023-06-28 | 70.11 | $69.69 | 567702 |
| 2023-06-27 | 70.09 | $69.53 | 1.1M |
| 2023-06-26 | 70.10 | $68.52 | 724138 |
| 2023-06-23 | 70.41 | $69.32 | 603328 |
| 2023-06-22 | 70.52 | $70.03 | 429919 |
| 2023-06-21 | 70.40 | $69.39 | 589104 |
| 2023-06-20 | 70.43 | $70.03 | 639530 |
| 2023-06-16 | 70.24 | $70.20 | 1.2M |
| 2023-06-15 | 69.93 | $70.61 | 601413 |
| 2023-06-14 | 69.40 | $69.70 | 696429 |
| 2023-06-13 | 69.02 | $69.41 | 1.1M |
| 2023-06-12 | 68.62 | $69.00 | 769701 |
| 2023-06-09 | 68.24 | $67.99 | 651500 |
| 2023-06-08 | 68.08 | $67.77 | 373741 |
| 2023-06-07 | 67.93 | $67.13 | 515415 |
| 2023-06-06 | 67.93 | $68.05 | 594060 |
| 2023-06-05 | 67.62 | $67.98 | 900131 |
| 2023-06-02 | 67.24 | $68.07 | 694700 |
| 2023-06-01 | 66.73 | $67.20 | 770700 |
| 2023-05-31 | 66.37 | $66.45 | 474200 |
| 2023-05-30 | 66.15 | $66.83 | 696900 |
| 2023-05-26 | 65.75 | $66.65 | 743168 |
| 2023-05-25 | 65.30 | $65.49 | 593718 |
| 2023-05-24 | 65.11 | $64.28 | 411141 |
| 2023-05-23 | 65.25 | $64.64 | 394200 |
| 2023-05-22 | 65.29 | $65.60 | 421843 |
| 2023-05-19 | 65.03 | $65.52 | 385745 |
| 2023-05-18 | 64.72 | $65.70 | 786903 |
| 2023-05-17 | 64.28 | $64.74 | 618738 |
| 2023-05-16 | 64.03 | $63.97 | 305364 |
| 2023-05-15 | 63.96 | $64.13 | 417805 |
| 2023-05-12 | 63.82 | $63.92 | 324649 |
| 2023-05-11 | 63.71 | $64.04 | 385930 |
| 2023-05-10 | 63.53 | $63.98 | 423100 |
| 2023-05-09 | 63.33 | $63.37 | 912826 |
| 2023-05-08 | 63.26 | $63.69 | 543232 |
| 2023-05-05 | 63.08 | $63.54 | 482645 |
| 2023-05-04 | 62.89 | $62.31 | 476000 |
| 2023-05-03 | 63.05 | $62.62 | 527300 |
| 2023-05-02 | 63.15 | $62.92 | 483215 |
| 2023-05-01 | 63.16 | $63.50 | 338200 |
| 2023-04-28 | 62.98 | $63.51 | 463700 |
| 2023-04-27 | 62.75 | $63.07 | 595923 |
| 2023-04-26 | 62.61 | $61.76 | 597042 |
| 2023-04-25 | 62.85 | $61.54 | 552333 |
| 2023-04-24 | 63.20 | $62.76 | 507836 |
| 2023-04-21 | 63.23 | $62.79 | 389100 |
| 2023-04-20 | 63.25 | $62.71 | 536827 |
| 2023-04-19 | 63.29 | $63.06 | 2.0M |
| 2023-04-18 | 63.21 | $63.04 | 424301 |
| 2023-04-17 | 63.11 | $62.94 | 502400 |
| 2023-04-14 | 63.01 | $62.82 | 490846 |
| 2023-04-13 | 62.91 | $63.05 | 410991 |
| 2023-04-12 | 62.69 | $61.97 | 618208 |
| 2023-04-11 | 62.77 | $62.27 | 357300 |
| 2023-04-10 | 62.74 | $62.47 | 611200 |
| 2023-04-06 | 62.64 | $62.49 | 569700 |
| 2023-04-05 | 62.49 | $62.11 | 457747 |
| 2023-04-04 | 62.41 | $62.66 | 737100 |
| 2023-04-03 | 62.13 | $62.94 | 651632 |
| 2023-03-31 | 61.69 | $62.89 | 779200 |
| 2023-03-30 | 61.15 | $61.83 | 401300 |
| 2023-03-29 | 60.82 | $61.41 | 1.5M |
| 2023-03-28 | 60.55 | $60.44 | 470517 |
| 2023-03-27 | 60.52 | $60.68 | 482325 |
| 2023-03-24 | 60.40 | $60.88 | 527716 |
| 2023-03-23 | 60.18 | $60.63 | 544846 |
| 2023-03-22 | 59.99 | $60.30 | 390900 |
| 2023-03-21 | 59.87 | $61.21 | 406258 |
| 2023-03-20 | 59.42 | $60.36 | 1.3M |
| 2023-03-17 | 59.15 | $60.05 | 696200 |
| 2023-03-16 | 58.92 | $60.44 | 657100 |
| 2023-03-15 | 58.53 | $59.06 | 809022 |
| 2023-03-14 | 58.49 | $59.06 | 673711 |
| 2023-03-13 | 58.44 | $57.99 | 796128 |
| 2023-03-10 | 58.74 | $57.64 | 1.8M |
| 2023-03-09 | 59.22 | $58.65 | 443183 |
| 2023-03-08 | 59.48 | $59.74 | 698600 |
| 2023-03-07 | 59.47 | $59.51 | 607545 |
| 2023-03-06 | 59.52 | $60.31 | 478000 |
| 2023-03-03 | 59.34 | $60.22 | 513822 |
| 2023-03-02 | 59.14 | $59.10 | 633100 |
| 2023-03-01 | 59.27 | $58.63 | 345113 |
| 2023-02-28 | 59.57 | $58.94 | 327127 |
| 2023-02-27 | 59.84 | $59.11 | 356500 |
| 2023-02-24 | 60.12 | $58.76 | 577000 |
| 2023-02-23 | 60.56 | $59.65 | 454146 |
| 2023-02-22 | 60.82 | $59.20 | 508510 |
| 2023-02-21 | 61.26 | $59.13 | 607400 |
| 2023-02-17 | 61.81 | $60.54 | 607001 |
| 2023-02-16 | 62.02 | $60.87 | 589200 |
| 2023-02-15 | 62.16 | $61.95 | 406893 |
| 2023-02-14 | 61.95 | $61.52 | 561500 |
| 2023-02-13 | 61.82 | $61.33 | 453215 |
| 2023-02-10 | 61.70 | $60.39 | 466507 |
| 2023-02-09 | 61.83 | $60.61 | 811900 |
| 2023-02-08 | 61.89 | $61.07 | 520600 |
| 2023-02-07 | 61.80 | $61.88 | 665400 |
| 2023-02-06 | 61.39 | $60.86 | 393925 |
| 2023-02-03 | 61.20 | $61.34 | 1.3M |
| 2023-02-02 | 60.79 | $62.16 | 1.1M |
| 2023-02-01 | 60.01 | $60.75 | 1.0M |
| 2023-01-31 | 59.48 | $59.71 | 4.5M |
| 2023-01-30 | 59.14 | $58.71 | 1.3M |
| 2023-01-27 | 59.03 | $59.69 | 795619 |
| 2023-01-26 | 58.58 | $59.28 | 876920 |
| 2023-01-25 | 58.13 | $58.43 | 573649 |
| 2023-01-24 | 57.85 | $58.50 | 530800 |
| 2023-01-23 | 57.48 | $58.64 | 1.8M |
| 2023-01-20 | 56.96 | $57.75 | 2.5M |
| 2023-01-19 | 56.62 | $56.36 | 2.5M |
| 2023-01-18 | 56.63 | $56.86 | 5.4M |
| 2023-01-17 | 56.48 | $57.56 | 1.8M |
| 2023-01-13 | 56.08 | $57.50 | 665400 |
| 2023-01-12 | 55.62 | $57.16 | 950646 |
| 2023-01-11 | 55.16 | $57.00 | 703200 |
| 2023-01-10 | 54.65 | $55.97 | 687500 |
| 2023-01-09 | 54.38 | $55.50 | 1.6M |
| 2023-01-06 | 54.21 | $55.28 | 1.6M |
| 2023-01-05 | 54.09 | $54.03 | 776500 |
| 2023-01-04 | 54.35 | $54.82 | 981278 |
| 2023-01-03 | 54.43 | $54.70 | 1.6M |
| 2022-12-30 | 54.59 | $55.12 | 3.2M |
| 2022-12-29 | 54.67 | $55.25 | 3.4M |
| 2022-12-28 | 54.75 | $54.08 | 2.4M |
| 2022-12-27 | 55.22 | $54.77 | 1.5M |
| 2022-12-23 | 55.60 | $55.32 | 1.4M |
| 2022-12-22 | 55.90 | $55.16 | 1.5M |
| 2022-12-21 | 56.33 | $56.25 | 1.4M |
| 2022-12-20 | 56.51 | $55.31 | 1.6M |
| 2022-12-19 | 57.04 | $55.31 | 2.0M |
| 2022-12-16 | 57.70 | $56.00 | 1.3M |
| 2022-12-15 | 58.28 | $56.77 | 1.4M |
| 2022-12-14 | 58.74 | $58.60 | 1.0M |
| 2022-12-13 | 58.71 | $58.92 | 1.4M |
| 2022-12-12 | 58.57 | $58.50 | 1.4M |
| 2022-12-09 | 58.53 | $57.61 | 827900 |
| 2022-12-08 | 58.76 | $58.07 | 1.0M |
| 2022-12-07 | 58.88 | $57.33 | 1.4M |
| 2022-12-06 | 59.25 | $57.65 | 3.6M |
| 2022-12-05 | 59.59 | $58.62 | 1.1M |
| 2022-12-02 | 59.69 | $59.78 | 980900 |
| 2022-12-01 | 59.42 | $59.88 | 937200 |
| 2022-11-30 | 59.04 | $59.74 | 987619 |
| 2022-11-29 | 58.61 | $57.41 | 992616 |
| 2022-11-28 | 58.81 | $57.78 | 962438 |
| 2022-11-25 | 58.92 | $58.77 | 395700 |
| 2022-11-23 | 58.73 | $58.90 | 809700 |
| 2022-11-22 | 58.44 | $58.36 | 781800 |
| 2022-11-21 | 58.24 | $57.56 | 3.6M |
| 2022-11-18 | 58.24 | $57.99 | 1.0M |
| 2022-11-17 | 58.09 | $57.97 | 1.5M |
| 2022-11-16 | 57.90 | $58.14 | 1.5M |
| 2022-11-15 | 57.60 | $58.70 | 1.7M |
| 2022-11-14 | 57.05 | $58.01 | 1.1M |
| 2022-11-11 | 56.59 | $58.64 | 994000 |
| 2022-11-10 | 55.82 | $57.85 | 873641 |
| 2022-11-09 | 55.13 | $54.05 | 977710 |
| 2022-11-08 | 55.50 | $55.37 | 997400 |
| 2022-11-07 | 55.53 | $55.07 | 957205 |
| 2022-11-04 | 55.67 | $54.57 | 1.7M |
| 2022-11-03 | 56.00 | $54.00 | 821100 |
| 2022-11-02 | 56.58 | $54.86 | 6.9M |
| 2022-11-01 | 57.01 | $56.67 | 933940 |
| 2022-10-31 | 56.95 | $57.26 | 1.1M |
| 2022-10-28 | 56.69 | $57.75 | 1.6M |
| 2022-10-27 | 56.21 | $56.36 | 822100 |
| 2022-10-26 | 56.07 | $56.88 | 881303 |
| 2022-10-25 | 55.73 | $57.86 | 741235 |
| 2022-10-24 | 55.01 | $56.74 | 1.1M |
| 2022-10-21 | 54.49 | $56.08 | 965900 |
| 2022-10-20 | 54.08 | $54.75 | 836800 |
| 2022-10-19 | 54.01 | $55.14 | 1.0M |
| 2022-10-18 | 53.83 | $55.46 | 1.6M |
| 2022-10-17 | 53.53 | $54.95 | 907762 |
| 2022-10-14 | 53.34 | $53.17 | 819351 |
| 2022-10-13 | 53.70 | $54.72 | 1.1M |
| 2022-10-12 | 53.67 | $53.52 | 1.3M |
| 2022-10-11 | 54.05 | $53.58 | 783114 |
| 2022-10-10 | 54.51 | $54.20 | 995300 |
| 2022-10-07 | 54.91 | $54.77 | 806963 |
| 2022-10-06 | 55.23 | $56.67 | 995807 |
| 2022-10-05 | 55.05 | $57.11 | 946230 |
| 2022-10-04 | 54.71 | $57.18 | 1.9M |
| 2022-10-03 | 54.30 | $55.38 | 1.1M |
| 2022-09-30 | 54.42 | $54.21 | 1.3M |
| 2022-09-29 | 54.96 | $55.01 | 10.7M |
| 2022-09-28 | 55.40 | $56.36 | 9.1M |
| 2022-09-27 | 55.54 | $55.46 | 1.7M |
| 2022-09-26 | 56.03 | $55.53 | 807288 |
| 2022-09-23 | 56.64 | $55.77 | 977200 |
| 2022-09-22 | 57.33 | $56.72 | 1.0M |
| 2022-09-21 | 57.90 | $57.41 | 831722 |
| 2022-09-20 | 58.40 | $58.45 | 570800 |
| 2022-09-19 | 58.70 | $58.92 | 680346 |
| 2022-09-16 | 58.94 | $58.46 | 600518 |
| 2022-09-15 | 59.40 | $59.01 | 671200 |
| 2022-09-14 | 59.81 | $59.83 | 437900 |
| 2022-09-13 | 60.05 | $59.57 | 612067 |
| 2022-09-12 | 60.46 | $62.50 | 435400 |
| 2022-09-09 | 60.03 | $61.81 | 386000 |
| 2022-09-08 | 59.75 | $60.64 | 529600 |
| 2022-09-07 | 59.80 | $60.31 | 746200 |
| 2022-09-06 | 59.98 | $59.20 | 667124 |
| 2022-09-02 | 60.57 | $59.36 | 593216 |
| 2022-09-01 | 61.26 | $60.03 | 926400 |
| 2022-08-31 | 61.90 | $60.06 | 597500 |
| 2022-08-30 | 62.67 | $60.62 | 429622 |
| 2022-08-29 | 63.45 | $61.23 | 445600 |
| 2022-08-26 | 64.19 | $61.83 | 582000 |
| 2022-08-25 | 64.91 | $64.30 | 277381 |
| 2022-08-24 | 64.98 | $63.29 | 371500 |
| 2022-08-23 | 65.37 | $63.03 | 347628 |
| 2022-08-22 | 65.92 | $63.18 | 518510 |
| 2022-08-19 | 66.51 | $64.73 | 354700 |
| 2022-08-18 | 66.71 | $65.75 | 278600 |
| 2022-08-17 | 66.60 | $65.60 | 585849 |
| 2022-08-16 | 66.48 | $66.15 | 713074 |
| 2022-08-15 | 66.12 | $66.18 | 387600 |
| 2022-08-12 | 65.64 | $65.79 | 457100 |
| 2022-08-11 | 65.15 | $64.59 | 688704 |
| 2022-08-10 | 64.90 | $64.86 | 542209 |
| 2022-08-09 | 64.48 | $63.19 | 481236 |
| 2022-08-08 | 64.46 | $63.83 | 454200 |
| 2022-08-05 | 64.20 | $63.89 | 391600 |
| 2022-08-04 | 63.84 | $64.13 | 468119 |
| 2022-08-03 | 63.28 | $63.94 | 587100 |
| 2022-08-02 | 62.64 | $62.62 | 724500 |
| 2022-08-01 | 62.25 | $62.88 | 4.3M |
| 2022-07-29 | 61.67 | $63.00 | 722900 |
| 2022-07-28 | 60.90 | $61.81 | 446153 |
| 2022-07-27 | 60.32 | $60.90 | 535800 |
| 2022-07-26 | 59.88 | $58.79 | 422100 |
| 2022-07-25 | 60.00 | $59.87 | 630100 |
| 2022-07-22 | 59.80 | $60.01 | 1.0M |
| 2022-07-21 | 59.49 | $60.88 | 620605 |
| 2022-07-20 | 58.82 | $60.02 | 598435 |
| 2022-07-19 | 58.28 | $59.25 | 1.2M |
| 2022-07-18 | 57.85 | $57.66 | 597400 |
| 2022-07-15 | 57.83 | $58.16 | 561517 |
| 2022-07-14 | 57.65 | $57.15 | 592116 |
| 2022-07-13 | 57.75 | $57.07 | 710720 |
| 2022-07-12 | 57.89 | $57.22 | 614000 |
| 2022-07-11 | 58.02 | $57.99 | 455500 |
| 2022-07-08 | 57.92 | $58.94 | 848800 |
| 2022-07-07 | 57.51 | $58.93 | 791348 |
| 2022-07-06 | 57.01 | $57.83 | 594103 |
| 2022-07-05 | 56.76 | $57.50 | 1.3M |
| 2022-07-01 | 56.56 | $56.78 | 833600 |
| 2022-06-30 | 56.56 | $56.28 | 969617 |
| 2022-06-29 | 56.73 | $56.91 | 627500 |
| 2022-06-28 | 56.74 | $56.95 | 719800 |
| 2022-06-27 | 56.76 | $58.59 | 967900 |
| 2022-06-24 | 56.27 | $59.06 | 797200 |
| 2022-06-23 | 55.55 | $56.97 | 1.0M |
| 2022-06-22 | 55.35 | $55.94 | 1.2M |
| 2022-06-21 | 55.46 | $55.96 | 960500 |
| 2022-06-17 | 55.62 | $54.58 | 846807 |
| 2022-06-16 | 56.27 | $54.10 | 1.1M |
| 2022-06-15 | 57.25 | $56.24 | 1.3M |
| 2022-06-14 | 57.78 | $55.03 | 1.2M |
| 2022-06-13 | 58.82 | $54.93 | 2.2M |
| 2022-06-10 | 60.13 | $57.52 | 963108 |
| 2022-06-09 | 60.92 | $59.74 | 571829 |
| 2022-06-08 | 61.17 | $61.32 | 425700 |
| 2022-06-07 | 60.98 | $61.82 | 435917 |
| 2022-06-06 | 60.58 | $61.33 | 536047 |
| 2022-06-03 | 60.25 | $61.07 | 513616 |
| 2022-06-02 | 59.94 | $62.50 | 566200 |
| 2022-06-01 | 59.11 | $60.77 | 621301 |
| 2022-05-31 | 58.67 | $61.28 | 675402 |
| 2022-05-27 | 57.98 | $61.53 | 647500 |
| 2022-05-26 | 57.10 | $59.61 | 811209 |
| 2022-05-25 | 56.65 | $58.06 | 701809 |
| 2022-05-24 | 56.64 | $57.22 | 572300 |
| 2022-05-23 | 56.93 | $58.45 | 784100 |
| 2022-05-20 | 56.93 | $57.40 | 852912 |
| 2022-05-19 | 57.30 | $57.49 | 718000 |
| 2022-05-18 | 57.78 | $57.75 | 1.4M |
| 2022-05-17 | 58.32 | $60.62 | 675913 |
| 2022-05-16 | 58.10 | $59.23 | 475200 |
| 2022-05-13 | 58.33 | $59.86 | 579001 |
| 2022-05-12 | 58.46 | $57.82 | 1.4M |
| 2022-05-11 | 59.30 | $57.88 | 1.4M |
| 2022-05-10 | 60.36 | $59.64 | 1.1M |
| 2022-05-09 | 61.13 | $59.17 | 1.1M |
| 2022-05-06 | 62.25 | $61.70 | 2.0M |
| 2022-05-05 | 62.85 | $62.37 | 963900 |
| 2022-05-04 | 63.40 | $65.63 | 787200 |
| 2022-05-03 | 63.07 | $63.53 | 740535 |
| 2022-05-02 | 63.36 | $63.55 | 1.1M |
| 2022-04-29 | 63.74 | $62.74 | 1.2M |
| 2022-04-28 | 64.49 | $65.53 | 679000 |
| 2022-04-27 | 64.54 | $63.35 | 732950 |
| 2022-04-26 | 65.33 | $63.16 | 589377 |
| 2022-04-25 | 66.37 | $65.64 | 666900 |
| 2022-04-22 | 66.88 | $64.83 | 524700 |
| 2022-04-21 | 67.77 | $66.72 | 747400 |
| 2022-04-20 | 68.27 | $67.99 | 552029 |
| 2022-04-19 | 68.48 | $68.67 | 479400 |
| 2022-04-18 | 68.53 | $67.27 | 1.2M |
| 2022-04-14 | 69.04 | $67.31 | 532668 |
| 2022-04-13 | 69.65 | $68.62 | 636028 |
| 2022-04-12 | 69.98 | $67.49 | 504600 |
| 2022-04-11 | 70.73 | $67.74 | 870800 |
| 2022-04-08 | 71.57 | $69.33 | 585100 |
| 2022-04-07 | 72.07 | $70.09 | 460700 |
| 2022-04-06 | 72.41 | $69.83 | 873625 |
| 2022-04-05 | 72.90 | $71.40 | 447135 |
| 2022-04-04 | 72.96 | $72.84 | 623113 |
| 2022-04-01 | 72.56 | $71.54 | 514915 |
| 2022-03-31 | 72.45 | $71.36 | 1.4M |
| 2022-03-30 | 72.34 | $72.48 | 550372 |
| 2022-03-29 | 71.83 | $73.32 | 556623 |
| 2022-03-28 | 70.92 | $72.02 | 725027 |
| 2022-03-25 | 70.20 | $70.92 | 448600 |
| 2022-03-24 | 69.65 | $71.02 | 400300 |
| 2022-03-23 | 68.94 | $69.86 | 459600 |
| 2022-03-22 | 68.42 | $70.83 | 396247 |
| 2022-03-21 | 67.49 | $69.62 | 582052 |
| 2022-03-18 | 66.73 | $69.85 | 587128 |
| 2022-03-17 | 65.74 | $68.48 | 511342 |
| 2022-03-16 | 64.98 | $67.47 | 620335 |
| 2022-03-15 | 64.39 | $65.36 | 555500 |
| 2022-03-14 | 64.37 | $63.45 | 825244 |
| 2022-03-11 | 64.97 | $64.49 | 414466 |
| 2022-03-10 | 65.40 | $65.77 | 519204 |
| 2022-03-09 | 65.54 | $66.26 | 1.0M |
| 2022-03-08 | 65.58 | $63.93 | 686300 |
| 2022-03-07 | 66.39 | $64.23 | 540489 |
| 2022-03-04 | 67.30 | $66.88 | 468521 |
| 2022-03-03 | 67.60 | $67.88 | 439000 |
| 2022-03-02 | 67.65 | $68.85 | 581964 |
| 2022-03-01 | 67.43 | $67.71 | 826713 |
| 2022-02-28 | 67.54 | $68.71 | 718200 |
| 2022-02-25 | 67.38 | $68.57 | 849107 |
| 2022-02-24 | 67.24 | $67.43 | 941000 |
| 2022-02-23 | 67.46 | $65.37 | 1.5M |
| 2022-02-22 | 68.41 | $66.99 | 625510 |
| 2022-02-18 | 69.07 | $67.91 | 488560 |
| 2022-02-17 | 69.59 | $68.64 | 364200 |
| 2022-02-16 | 70.02 | $70.68 | 377814 |
| 2022-02-15 | 69.90 | $70.74 | 413116 |
| 2022-02-14 | 69.75 | $69.15 | 498400 |
| 2022-02-11 | 70.09 | $69.10 | 501333 |
| 2022-02-10 | 70.54 | $71.10 | 368936 |
| 2022-02-09 | 70.46 | $72.63 | 457400 |
| 2022-02-08 | 69.89 | $71.26 | 460800 |
| 2022-02-07 | 69.65 | $70.49 | 490500 |
| 2022-02-04 | 69.63 | $70.98 | 544600 |
| 2022-02-03 | 69.47 | $70.19 | 815753 |
| 2022-02-02 | 69.55 | $72.82 | 855645 |
| 2022-02-01 | 68.84 | $72.30 | 552212 |
| 2022-01-31 | 68.18 | $71.77 | 708611 |
| 2022-01-28 | 67.58 | $69.68 | 698000 |
| 2022-01-27 | 67.56 | $67.31 | 821600 |
| 2022-01-26 | 68.34 | $67.91 | 940000 |
| 2022-01-25 | 69.14 | $67.95 | 714945 |
| 2022-01-24 | 70.14 | $69.45 | 1.3M |
| 2022-01-21 | 70.94 | $68.88 | 902300 |
| 2022-01-20 | 72.12 | $70.67 | 791060 |
| 2022-01-19 | 73.03 | $71.66 | 522008 |
| 2022-01-18 | 73.85 | $72.45 | 542676 |
| 2022-01-14 | 74.62 | $74.07 | 746421 |
| 2022-01-13 | 75.06 | $73.94 | 307337 |
| 2022-01-12 | 75.66 | $75.78 | 799733 |
| 2022-01-11 | 75.82 | $75.56 | 379024 |
| 2022-01-10 | 76.09 | $74.72 | 673200 |
| 2022-01-07 | 76.70 | $74.78 | 364332 |
| 2022-01-06 | 77.43 | $75.61 | 486835 |
| 2022-01-05 | 78.06 | $75.77 | 594310 |
| 2022-01-04 | 78.77 | $78.27 | 765523 |
| 2022-01-03 | 78.84 | $79.12 | 602700 |
| 2021-12-31 | 78.65 | $78.54 | 334800 |
| 2021-12-30 | 78.60 | $79.01 | 346247 |
| 2021-12-29 | 78.37 | $79.22 | 439775 |
| 2021-12-28 | 78.02 | $79.25 | 366035 |
| 2021-12-27 | 77.59 | $79.55 | 432862 |
| 2021-12-23 | 76.96 | $78.35 | 357628 |
| 2021-12-22 | 76.58 | $77.80 | 521946 |
| 2021-12-21 | 76.29 | $76.77 | 482300 |
| 2021-12-20 | 76.28 | $75.12 | 550500 |
| 2021-12-17 | 76.78 | $76.01 | 429517 |
| 2021-12-16 | 77.13 | $76.35 | 409040 |
| 2021-12-15 | 77.44 | $78.18 | 365930 |
| 2021-12-14 | 77.24 | $76.53 | 338400 |
| 2021-12-13 | 77.52 | $77.54 | 389246 |
| 2021-12-10 | 77.54 | $78.45 | 273600 |
| 2021-12-09 | 77.27 | $77.72 | 406838 |
| 2021-12-08 | 77.18 | $78.63 | 346800 |
| 2021-12-07 | 76.79 | $78.16 | 397105 |
| 2021-12-06 | 76.46 | $75.91 | 365136 |
| 2021-12-03 | 76.77 | $75.20 | 618303 |
| 2021-12-02 | 77.38 | $76.48 | 500400 |
| 2021-12-01 | 77.72 | $75.67 | 454498 |
| 2021-11-30 | 78.38 | $77.10 | 670707 |
| 2021-11-29 | 78.73 | $78.26 | 266200 |
| 2021-11-26 | 78.78 | $76.94 | 260600 |
| 2021-11-24 | 79.24 | $78.58 | 313500 |
| 2021-11-23 | 79.26 | $78.08 | 653746 |
| 2021-11-22 | 79.44 | $78.46 | 337707 |
| 2021-11-19 | 79.51 | $79.45 | 306000 |
| 2021-11-18 | 79.26 | $79.21 | 255900 |
| 2021-11-17 | 79.00 | $78.56 | 571730 |
| 2021-11-16 | 78.88 | $78.70 | 282608 |
| 2021-11-15 | 78.67 | $77.97 | 285329 |
| 2021-11-12 | 78.62 | $78.04 | 308500 |
| 2021-11-11 | 78.51 | $77.13 | 245600 |
| 2021-11-10 | 78.64 | $77.00 | 338700 |
| 2021-11-09 | 78.81 | $78.18 | 594100 |
| 2021-11-08 | 78.62 | $78.53 | 254400 |
| 2021-11-05 | 78.25 | $78.46 | 329936 |
| 2021-11-04 | 77.79 | $78.34 | 455100 |
| 2021-11-03 | 77.24 | $77.46 | 257835 |
| 2021-11-02 | 76.82 | $76.89 | 372700 |
| 2021-11-01 | 76.48 | $76.64 | 353452 |
| 2021-10-29 | 76.11 | $76.60 | 1.3M |
| 2021-10-28 | 75.65 | $76.20 | 235900 |
| 2021-10-27 | 75.21 | $75.34 | 243917 |
| 2021-10-26 | 74.92 | $75.35 | 219700 |
| 2021-10-25 | 74.55 | $75.25 | 235900 |
| 2021-10-22 | 74.12 | $74.68 | 1.9M |
| 2021-10-21 | 73.77 | $75.02 | 191200 |
| 2021-10-20 | 73.22 | $74.40 | 232100 |
| 2021-10-19 | 72.74 | $74.54 | 300500 |
| 2021-10-18 | 72.10 | $74.04 | 202600 |
| 2021-10-15 | 71.49 | $73.33 | 218615 |
| 2021-10-14 | 70.98 | $72.69 | 227600 |
| 2021-10-13 | 70.57 | $71.55 | 264700 |
| 2021-10-12 | 70.44 | $70.93 | 676741 |
| 2021-10-11 | 70.49 | $71.00 | 260117 |
| 2021-10-08 | 70.55 | $71.46 | 172003 |
| 2021-10-07 | 70.50 | $71.76 | 223400 |
| 2021-10-06 | 70.35 | $71.01 | 344341 |
| 2021-10-05 | 70.43 | $70.57 | 267700 |
| 2021-10-04 | 70.68 | $69.67 | 589600 |
| 2021-10-01 | 71.29 | $71.25 | 321561 |
| 2021-09-30 | 71.55 | $70.47 | 807571 |
| 2021-09-29 | 72.13 | $71.00 | 295606 |
| 2021-09-28 | 72.68 | $71.18 | 383658 |
| 2021-09-27 | 73.30 | $73.26 | 404600 |
| 2021-09-24 | 73.40 | $73.94 | 336400 |
| 2021-09-23 | 73.31 | $73.79 | 890300 |
| 2021-09-22 | 73.25 | $73.05 | 348800 |
| 2021-09-21 | 73.42 | $72.44 | 323511 |
| 2021-09-20 | 73.83 | $72.32 | 549900 |
| 2021-09-17 | 74.35 | $73.62 | 430047 |
| 2021-09-16 | 74.58 | $74.47 | 253200 |
| 2021-09-15 | 74.59 | $74.35 | 351837 |
| 2021-09-14 | 74.63 | $73.77 | 433817 |
| 2021-09-13 | 74.86 | $74.03 | 417700 |
| 2021-09-10 | 75.05 | $74.16 | 282100 |
| 2021-09-09 | 75.22 | $74.73 | 349700 |
| 2021-09-08 | 75.24 | $74.97 | 269400 |
| 2021-09-07 | 75.18 | $75.23 | 374749 |
| 2021-09-03 | 75.01 | $75.18 | 190700 |
| 2021-09-02 | 74.80 | $75.00 | 375800 |
| 2021-09-01 | 74.59 | $74.98 | 302931 |
| 2021-08-31 | 74.33 | $74.83 | 259624 |
| 2021-08-30 | 74.05 | $74.97 | 274200 |
| 2021-08-27 | 73.65 | $74.22 | 166100 |
| 2021-08-26 | 73.40 | $73.55 | 349126 |
| 2021-08-25 | 73.29 | $73.95 | 227000 |
| 2021-08-24 | 73.03 | $73.77 | 262247 |
| 2021-08-23 | 72.77 | $73.63 | 210636 |
| 2021-08-20 | 72.49 | $72.73 | 407000 |
| 2021-08-19 | 72.43 | $71.96 | 171150 |
| 2021-08-18 | 72.60 | $71.68 | 209400 |
| 2021-08-17 | 72.89 | $72.45 | 243000 |
| 2021-08-16 | 73.00 | $73.10 | 306300 |
| 2021-08-13 | 72.91 | $72.93 | 215500 |
| 2021-08-12 | 72.86 | $72.74 | 224925 |
| 2021-08-11 | 72.84 | $72.32 | 303590 |
| 2021-08-10 | 72.94 | $72.46 | 252312 |
| 2021-08-09 | 73.02 | $72.83 | 156700 |
| 2021-08-06 | 72.98 | $72.78 | 323426 |
| 2021-08-05 | 72.94 | $73.10 | 226446 |
| 2021-08-04 | 72.78 | $72.56 | 254400 |
| 2021-08-03 | 72.75 | $72.55 | 426228 |
| 2021-08-02 | 72.69 | $72.03 | 319301 |
| 2021-07-30 | 72.78 | $72.10 | 489042 |
| 2021-07-29 | 72.85 | $72.63 | 251704 |
| 2021-07-28 | 72.76 | $72.50 | 420552 |
| 2021-07-27 | 72.67 | $72.39 | 570900 |
| 2021-07-26 | 72.57 | $73.05 | 267200 |
| 2021-07-23 | 72.23 | $73.03 | 927188 |
| 2021-07-22 | 71.81 | $72.07 | 555900 |
| 2021-07-21 | 71.59 | $71.51 | 267332 |
| 2021-07-20 | 71.49 | $71.00 | 337200 |
| 2021-07-19 | 71.50 | $69.93 | 594242 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.54
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.06
Average
54.45
Maximum
76.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.54 | $123.74 | 4.3M |
| 2026-07-16 | 48.25 | $124.72 | 1.2M |
| 2026-07-15 | 52.93 | $127.19 | 844941 |
| 2026-07-14 | 52.34 | $126.86 | 845832 |
| 2026-07-13 | 49.21 | $125.14 | 920413 |
| 2026-07-10 | 53.97 | $127.57 | 735739 |
| 2026-07-09 | 52.83 | $126.93 | 969100 |
| 2026-07-08 | 49.92 | $125.35 | 1.4M |
| 2026-07-07 | 49.09 | $124.91 | 952224 |
| 2026-07-06 | 52.17 | $126.56 | 807348 |
| 2026-07-02 | 48.80 | $124.74 | 1.1M |
| 2026-07-01 | 52.26 | $126.54 | 1.0M |
| 2026-06-30 | 54.87 | $127.81 | 1.9M |
| 2026-06-29 | 50.67 | $125.53 | 2.9M |
| 2026-06-26 | 43.15 | $122.12 | 1.3M |
| 2026-06-25 | 41.97 | $121.64 | 1.2M |
| 2026-06-24 | 44.73 | $123.14 | 1.3M |
| 2026-06-23 | 45.09 | $123.33 | 1.1M |
| 2026-06-22 | 48.94 | $125.30 | 1.3M |
| 2026-06-18 | 52.32 | $126.87 | 1.1M |
| 2026-06-17 | 49.08 | $125.35 | 1.4M |
| 2026-06-16 | 52.94 | $127.07 | 723135 |
| 2026-06-15 | 55.50 | $128.13 | 1.1M |
| 2026-06-12 | 49.04 | $125.20 | 1.1M |
| 2026-06-11 | 48.73 | $125.07 | 1.8M |
| 2026-06-10 | 44.10 | $123.23 | 1.3M |
| 2026-06-09 | 49.49 | $125.57 | 1.6M |
| 2026-06-08 | 52.16 | $126.60 | 2.9M |
| 2026-06-05 | 51.54 | $126.34 | 1.9M |
| 2026-06-04 | 64.70 | $130.59 | 1.7M |
| 2026-06-03 | 64.15 | $130.32 | 999930 |
| 2026-06-02 | 70.95 | $132.06 | 895882 |
| 2026-06-01 | 72.90 | $132.52 | 1.6M |
| 2026-05-29 | 71.43 | $131.61 | 1.1M |
| 2026-05-28 | 70.21 | $130.89 | 1.8M |
| 2026-05-27 | 67.56 | $129.43 | 1.1M |
| 2026-05-26 | 67.35 | $129.32 | 1.2M |
| 2026-05-22 | 66.03 | $128.62 | 1.1M |
| 2026-05-21 | 65.46 | $128.32 | 1.3M |
| 2026-05-20 | 65.41 | $128.29 | 1.5M |
| 2026-05-19 | 62.42 | $126.71 | 1.6M |
| 2026-05-18 | 66.06 | $127.77 | 2.1M |
| 2026-05-15 | 66.90 | $128.01 | 1.3M |
| 2026-05-14 | 72.55 | $129.56 | 1.2M |
| 2026-05-13 | 70.11 | $127.98 | 2.8M |
| 2026-05-12 | 68.30 | $126.92 | 2.0M |
| 2026-05-11 | 69.16 | $127.15 | 1.5M |
| 2026-05-08 | 69.27 | $127.18 | 1.8M |
| 2026-05-07 | 67.89 | $126.31 | 1.3M |
| 2026-05-06 | 67.44 | $126.03 | 1.4M |
| 2026-05-05 | 63.90 | $123.95 | 1.3M |
| 2026-05-04 | 62.73 | $123.32 | 1.5M |
| 2026-05-01 | 63.44 | $123.55 | 1.2M |
| 2026-04-30 | 62.03 | $122.76 | 1.3M |
| 2026-04-29 | 61.42 | $122.42 | 2.6M |
| 2026-04-28 | 61.84 | $122.57 | 1.4M |
| 2026-04-27 | 64.45 | $123.52 | 1.2M |
| 2026-04-24 | 64.11 | $123.29 | 1.7M |
| 2026-04-23 | 61.61 | $121.69 | 1.4M |
| 2026-04-22 | 65.73 | $123.21 | 1.1M |
| 2026-04-21 | 62.73 | $121.28 | 1.0M |
| 2026-04-20 | 65.23 | $122.17 | 1.3M |
| 2026-04-17 | 66.34 | $122.56 | 1.3M |
| 2026-04-16 | 63.66 | $120.77 | 1.6M |
| 2026-04-15 | 63.47 | $120.65 | 2.5M |
| 2026-04-14 | 60.02 | $118.51 | 1.1M |
| 2026-04-13 | 56.13 | $116.40 | 1.7M |
| 2026-04-10 | 52.97 | $114.86 | 1.1M |
| 2026-04-09 | 52.48 | $114.63 | 1.4M |
| 2026-04-08 | 51.23 | $114.03 | 1.9M |
| 2026-04-07 | 44.73 | $111.21 | 2.6M |
| 2026-04-06 | 44.48 | $111.11 | 2.6M |
| 2026-04-02 | 43.44 | $110.68 | 2.4M |
| 2026-04-01 | 43.46 | $110.69 | 3.6M |
| 2026-03-31 | 41.14 | $109.69 | 3.7M |
| 2026-03-30 | 30.37 | $105.72 | 3.7M |
| 2026-03-27 | 31.02 | $106.20 | 5.2M |
| 2026-03-26 | 34.64 | $108.66 | 2.4M |
| 2026-03-25 | 39.16 | $111.22 | 2.9M |
| 2026-03-24 | 36.93 | $110.49 | 3.1M |
| 2026-03-23 | 39.41 | $111.81 | 4.6M |
| 2026-03-20 | 34.12 | $110.15 | 3.5M |
| 2026-03-19 | 37.95 | $112.17 | 3.6M |
| 2026-03-18 | 38.83 | $112.60 | 1.6M |
| 2026-03-17 | 42.54 | $114.30 | 1.9M |
| 2026-03-16 | 42.04 | $114.14 | 3.3M |
| 2026-03-13 | 37.81 | $112.81 | 3.0M |
| 2026-03-12 | 40.47 | $114.07 | 6.7M |
| 2026-03-11 | 45.54 | $116.17 | 2.8M |
| 2026-03-10 | 45.59 | $116.19 | 6.0M |
| 2026-03-09 | 46.21 | $116.44 | 5.6M |
| 2026-03-06 | 42.00 | $115.04 | 6.0M |
| 2026-03-05 | 45.83 | $116.61 | 4.5M |
| 2026-03-04 | 45.71 | $116.57 | 4.1M |
| 2026-03-03 | 42.41 | $115.48 | 5.8M |
| 2026-03-02 | 44.09 | $116.20 | 5.4M |
| 2026-02-27 | 43.11 | $115.87 | 3.7M |
| 2026-02-26 | 45.47 | $116.90 | 3.4M |
| 2026-02-25 | 48.05 | $117.96 | 1.4M |
| 2026-02-24 | 43.80 | $116.47 | 2.0M |
| 2026-02-23 | 40.11 | $115.29 | 11.7M |
| 2026-02-20 | 43.64 | $116.82 | 3.4M |
| 2026-02-19 | 40.90 | $115.97 | 2.3M |
| 2026-02-18 | 41.76 | $116.35 | 2.2M |
| 2026-02-17 | 39.53 | $115.65 | 3.8M |
| 2026-02-13 | 37.78 | $115.11 | 7.7M |
| 2026-02-12 | 38.55 | $115.50 | 3.3M |
| 2026-02-11 | 43.57 | $117.84 | 2.5M |
| 2026-02-10 | 44.54 | $118.25 | 1.7M |
| 2026-02-09 | 45.42 | $118.63 | 4.2M |
| 2026-02-06 | 42.14 | $117.49 | 2.4M |
| 2026-02-05 | 33.20 | $114.82 | 3.8M |
| 2026-02-04 | 37.14 | $116.75 | 4.7M |
| 2026-02-03 | 40.52 | $118.18 | 3.2M |
| 2026-02-02 | 46.50 | $120.30 | 1.6M |
| 2026-01-30 | 45.52 | $120.03 | 5.3M |
| 2026-01-29 | 47.88 | $120.80 | 3.4M |
| 2026-01-28 | 51.11 | $121.79 | 1.6M |
| 2026-01-27 | 52.02 | $122.06 | 924100 |
| 2026-01-26 | 49.36 | $121.22 | 1.3M |
| 2026-01-23 | 46.82 | $120.46 | 1.6M |
| 2026-01-22 | 45.03 | $119.94 | 2.5M |
| 2026-01-21 | 41.77 | $119.03 | 3.8M |
| 2026-01-20 | 37.98 | $118.04 | 3.2M |
| 2026-01-16 | 46.94 | $121.09 | 3.1M |
| 2026-01-15 | 47.04 | $121.12 | 5.0M |
| 2026-01-14 | 46.29 | $120.92 | 7.2M |
| 2026-01-13 | 51.65 | $122.46 | 6.0M |
| 2026-01-12 | 52.97 | $122.81 | 1.2M |
| 2026-01-09 | 52.04 | $122.53 | 2.6M |
| 2026-01-08 | 49.30 | $121.73 | 2.6M |
| 2026-01-07 | 52.85 | $122.72 | 2.0M |
| 2026-01-06 | 51.82 | $122.41 | 2.4M |
| 2026-01-05 | 50.01 | $121.87 | 2.7M |
| 2026-01-02 | 48.55 | $121.44 | 2.9M |
| 2025-12-31 | 49.54 | $121.75 | 1.7M |
| 2025-12-30 | 52.85 | $122.75 | 1.4M |
| 2025-12-29 | 53.63 | $122.98 | 1.9M |
| 2025-12-26 | 55.85 | $123.63 | 1.2M |
| 2025-12-24 | 55.82 | $123.62 | 1.0M |
| 2025-12-23 | 55.02 | $123.31 | 1.7M |
| 2025-12-22 | 53.09 | $122.57 | 1.9M |
| 2025-12-19 | 51.57 | $122.00 | 1.8M |
| 2025-12-18 | 46.77 | $120.33 | 2.9M |
| 2025-12-17 | 41.85 | $118.83 | 4.3M |
| 2025-12-16 | 47.90 | $120.99 | 2.0M |
| 2025-12-15 | 47.03 | $120.73 | 2.9M |
| 2025-12-12 | 48.73 | $121.30 | 6.0M |
| 2025-12-11 | 55.41 | $123.29 | 3.9M |
| 2025-12-10 | 55.70 | $123.37 | 3.8M |
| 2025-12-09 | 55.08 | $123.15 | 1.5M |
| 2025-12-08 | 55.06 | $123.14 | 1.2M |
| 2025-12-05 | 55.18 | $123.18 | 919900 |
| 2025-12-04 | 54.41 | $122.87 | 1.2M |
| 2025-12-03 | 53.86 | $122.64 | 1.4M |
| 2025-12-02 | 54.02 | $122.70 | 1.3M |
| 2025-12-01 | 53.00 | $122.25 | 1.2M |
| 2025-11-28 | 54.04 | $122.66 | 563100 |
| 2025-11-26 | 52.86 | $122.11 | 1.0M |
| 2025-11-25 | 50.89 | $121.20 | 1.0M |
| 2025-11-24 | 48.69 | $120.22 | 975400 |
| 2025-11-21 | 42.47 | $117.73 | 2.0M |
| 2025-11-20 | 40.58 | $117.04 | 1.8M |
| 2025-11-19 | 45.58 | $119.46 | 1.3M |
| 2025-11-18 | 43.07 | $118.55 | 2.4M |
| 2025-11-17 | 46.52 | $120.09 | 1.7M |
| 2025-11-14 | 49.21 | $121.20 | 1.4M |
| 2025-11-13 | 48.47 | $120.91 | 1.5M |
| 2025-11-12 | 55.41 | $123.53 | 938607 |
| 2025-11-11 | 56.17 | $123.79 | 808751 |
| 2025-11-10 | 56.65 | $123.96 | 1.2M |
| 2025-11-07 | 50.38 | $121.32 | 1.7M |
| 2025-11-06 | 51.02 | $121.56 | 9.8M |
| 2025-11-05 | 56.64 | $123.54 | 7.1M |
| 2025-11-04 | 56.20 | $123.35 | 1.2M |
| 2025-11-03 | 63.04 | $125.49 | 1.1M |
| 2025-10-31 | 61.85 | $124.91 | 3.1M |
| 2025-10-30 | 61.10 | $124.55 | 1.7M |
| 2025-10-29 | 67.94 | $126.51 | 1.8M |
| 2025-10-28 | 66.81 | $125.88 | 1.4M |
| 2025-10-27 | 64.84 | $124.83 | 984452 |
| 2025-10-24 | 60.35 | $122.72 | 907201 |
| 2025-10-23 | 57.72 | $121.64 | 877510 |
| 2025-10-22 | 55.10 | $120.64 | 1.5M |
| 2025-10-21 | 58.25 | $121.56 | 1.1M |
| 2025-10-20 | 58.39 | $121.60 | 754189 |
| 2025-10-17 | 54.94 | $120.24 | 1.2M |
| 2025-10-16 | 53.30 | $119.63 | 1.4M |
| 2025-10-15 | 55.02 | $120.18 | 849044 |
| 2025-10-14 | 53.57 | $119.62 | 1.7M |
| 2025-10-13 | 56.54 | $120.58 | 877769 |
| 2025-10-10 | 50.00 | $118.20 | 1.5M |
| 2025-10-09 | 65.45 | $122.13 | 1.3M |
| 2025-10-08 | 65.74 | $122.19 | 990244 |
| 2025-10-07 | 62.51 | $120.98 | 2.0M |
| 2025-10-06 | 65.87 | $121.67 | 1.4M |
| 2025-10-03 | 63.87 | $120.92 | 1.0M |
| 2025-10-02 | 66.03 | $121.36 | 980701 |
| 2025-10-01 | 65.68 | $121.22 | 1.1M |
| 2025-09-30 | 63.85 | $120.50 | 2.6M |
| 2025-09-29 | 62.45 | $119.97 | 4.0M |
| 2025-09-26 | 61.35 | $119.56 | 648429 |
| 2025-09-25 | 59.96 | $119.05 | 1.0M |
| 2025-09-24 | 62.55 | $119.67 | 953045 |
| 2025-09-23 | 65.92 | $120.44 | 870348 |
| 2025-09-22 | 72.08 | $121.73 | 1.3M |
| 2025-09-19 | 69.93 | $120.69 | 792538 |
| 2025-09-18 | 67.22 | $119.52 | 861197 |
| 2025-09-17 | 65.54 | $118.85 | 1.2M |
| 2025-09-16 | 67.91 | $119.33 | 941038 |
| 2025-09-15 | 69.00 | $119.55 | 762900 |
| 2025-09-12 | 66.40 | $118.43 | 931704 |
| 2025-09-11 | 65.36 | $118.01 | 939297 |
| 2025-09-10 | 63.84 | $117.41 | 1.0M |
| 2025-09-09 | 61.67 | $116.59 | 1.5M |
| 2025-09-08 | 60.76 | $116.26 | 950143 |
| 2025-09-05 | 58.96 | $115.61 | 820402 |
| 2025-09-04 | 59.52 | $115.75 | 836985 |
| 2025-09-03 | 56.66 | $114.73 | 564757 |
| 2025-09-02 | 53.54 | $113.71 | 703419 |
| 2025-08-29 | 57.22 | $114.67 | 794000 |
| 2025-08-28 | 62.91 | $116.00 | 600926 |
| 2025-08-27 | 60.94 | $115.29 | 2.0M |
| 2025-08-26 | 60.12 | $115.00 | 515100 |
| 2025-08-25 | 58.22 | $114.34 | 603407 |
| 2025-08-22 | 59.19 | $114.58 | 1.0M |
| 2025-08-21 | 53.91 | $112.85 | 520858 |
| 2025-08-20 | 55.45 | $113.24 | 937231 |
| 2025-08-19 | 58.71 | $114.04 | 934378 |
| 2025-08-18 | 65.89 | $115.60 | 972966 |
| 2025-08-15 | 65.73 | $115.54 | 520918 |
| 2025-08-14 | 67.31 | $115.87 | 644154 |
| 2025-08-13 | 66.99 | $115.73 | 1.2M |
| 2025-08-12 | 67.57 | $115.86 | 802502 |
| 2025-08-11 | 64.73 | $114.59 | 635503 |
| 2025-08-08 | 65.55 | $114.78 | 601200 |
| 2025-08-07 | 63.27 | $113.80 | 657598 |
| 2025-08-06 | 63.93 | $113.96 | 658554 |
| 2025-08-05 | 60.11 | $112.40 | 927246 |
| 2025-08-04 | 63.99 | $113.34 | 707107 |
| 2025-08-01 | 58.08 | $111.18 | 1.1M |
| 2025-07-31 | 69.21 | $113.41 | 695491 |
| 2025-07-30 | 68.96 | $113.31 | 1.2M |
| 2025-07-29 | 68.18 | $113.00 | 716217 |
| 2025-07-28 | 71.39 | $113.59 | 743404 |
| 2025-07-25 | 70.47 | $113.18 | 747500 |
| 2025-07-24 | 69.31 | $112.67 | 539850 |
| 2025-07-23 | 68.46 | $112.30 | 688457 |
| 2025-07-22 | 66.16 | $111.35 | 607538 |
| 2025-07-21 | 69.88 | $112.08 | 610600 |
| 2025-07-18 | 69.13 | $111.75 | 621128 |
| 2025-07-17 | 69.28 | $111.78 | 500700 |
| 2025-07-16 | 67.59 | $111.01 | 1.1M |
| 2025-07-15 | 66.61 | $110.58 | 706610 |
| 2025-07-14 | 65.91 | $110.27 | 1.2M |
| 2025-07-11 | 65.35 | $110.02 | 633319 |
| 2025-07-10 | 66.72 | $110.35 | 965143 |
| 2025-07-09 | 66.72 | $110.35 | 995338 |
| 2025-07-08 | 64.65 | $109.33 | 762857 |
| 2025-07-07 | 65.06 | $109.44 | 988126 |
| 2025-07-03 | 67.85 | $110.18 | 367724 |
| 2025-07-02 | 65.62 | $109.00 | 773558 |
| 2025-07-01 | 63.76 | $108.08 | 741430 |
| 2025-06-30 | 68.01 | $109.20 | 702300 |
| 2025-06-27 | 66.69 | $108.50 | 2.4M |
| 2025-06-26 | 65.64 | $107.95 | 559028 |
| 2025-06-25 | 63.58 | $106.92 | 571400 |
| 2025-06-24 | 62.76 | $106.52 | 677723 |
| 2025-06-23 | 59.45 | $105.00 | 842300 |
| 2025-06-20 | 56.77 | $103.88 | 785300 |
| 2025-06-18 | 59.23 | $104.62 | 696010 |
| 2025-06-17 | 59.56 | $104.72 | 549227 |
| 2025-06-16 | 62.59 | $105.63 | 2.2M |
| 2025-06-13 | 60.00 | $104.41 | 918988 |
| 2025-06-12 | 64.67 | $105.75 | 602000 |
| 2025-06-11 | 63.79 | $105.31 | 844448 |
| 2025-06-10 | 64.98 | $105.65 | 733800 |
| 2025-06-09 | 63.78 | $105.01 | 646400 |
| 2025-06-06 | 63.63 | $104.93 | 678725 |
| 2025-06-05 | 61.58 | $103.84 | 772296 |
| 2025-06-04 | 63.77 | $104.54 | 1.0M |
| 2025-06-03 | 63.08 | $104.15 | 596452 |
| 2025-06-02 | 61.87 | $103.47 | 678300 |
| 2025-05-30 | 60.68 | $102.81 | 713700 |
| 2025-05-29 | 60.84 | $102.87 | 755722 |
| 2025-05-28 | 60.32 | $102.56 | 602227 |
| 2025-05-27 | 61.27 | $102.94 | 687106 |
| 2025-05-23 | 57.20 | $100.54 | 697132 |
| 2025-05-22 | 59.84 | $101.60 | 685775 |
| 2025-05-21 | 59.25 | $101.25 | 628983 |
| 2025-05-20 | 63.16 | $102.80 | 634794 |
| 2025-05-19 | 64.43 | $103.29 | 858899 |
| 2025-05-16 | 64.48 | $103.31 | 805409 |
| 2025-05-15 | 63.73 | $102.75 | 741548 |
| 2025-05-14 | 63.87 | $102.81 | 766500 |
| 2025-05-13 | 62.91 | $102.06 | 835894 |
| 2025-05-12 | 60.94 | $100.56 | 963113 |
| 2025-05-09 | 54.71 | $96.46 | 694232 |
| 2025-05-08 | 54.88 | $96.54 | 1.5M |
| 2025-05-07 | 53.74 | $95.84 | 649900 |
| 2025-05-06 | 53.16 | $95.48 | 568441 |
| 2025-05-05 | 54.84 | $96.41 | 665715 |
| 2025-05-02 | 55.80 | $96.94 | 892807 |
| 2025-05-01 | 53.86 | $95.60 | 617609 |
| 2025-04-30 | 51.88 | $94.27 | 1.2M |
| 2025-04-29 | 52.06 | $94.38 | 707311 |
| 2025-04-28 | 51.18 | $93.77 | 984143 |
| 2025-04-25 | 51.36 | $93.89 | 582161 |
| 2025-04-24 | 49.46 | $92.50 | 1.3M |
| 2025-04-23 | 45.73 | $89.92 | 1.1M |
| 2025-04-22 | 42.50 | $87.85 | 1.1M |
| 2025-04-21 | 38.62 | $85.54 | 3.6M |
| 2025-04-17 | 41.32 | $87.90 | 1.2M |
| 2025-04-16 | 41.21 | $87.83 | 1.4M |
| 2025-04-15 | 44.45 | $90.55 | 1.0M |
| 2025-04-14 | 44.68 | $90.73 | 2.2M |
| 2025-04-11 | 43.82 | $90.15 | 1.3M |
| 2025-04-10 | 41.32 | $88.47 | 2.8M |
| 2025-04-09 | 45.50 | $92.12 | 2.3M |
| 2025-04-08 | 27.06 | $82.51 | 4.3M |
| 2025-04-07 | 28.50 | $84.02 | 4.6M |
| 2025-04-04 | 28.17 | $83.88 | 3.5M |
| 2025-04-03 | 33.76 | $89.07 | 2.2M |
| 2025-04-02 | 41.91 | $94.42 | 841926 |
| 2025-04-01 | 40.04 | $93.69 | 958872 |
| 2025-03-31 | 37.68 | $92.79 | 1.5M |
| 2025-03-28 | 37.47 | $92.71 | 1.5M |
| 2025-03-27 | 41.66 | $95.25 | 998110 |
| 2025-03-26 | 42.47 | $95.71 | 830843 |
| 2025-03-25 | 46.48 | $97.84 | 833460 |
| 2025-03-24 | 45.54 | $97.43 | 742851 |
| 2025-03-21 | 40.40 | $95.31 | 1.6M |
| 2025-03-20 | 39.22 | $94.85 | 913500 |
| 2025-03-19 | 39.64 | $95.11 | 1.1M |
| 2025-03-18 | 36.04 | $93.68 | 914417 |
| 2025-03-17 | 38.56 | $95.33 | 993245 |
| 2025-03-14 | 37.66 | $94.97 | 2.1M |
| 2025-03-13 | 31.66 | $92.71 | 2.4M |
| 2025-03-12 | 34.43 | $94.70 | 5.2M |
| 2025-03-11 | 30.82 | $93.45 | 1.7M |
| 2025-03-10 | 31.27 | $93.79 | 4.3M |
| 2025-03-07 | 36.81 | $97.52 | 1.3M |
| 2025-03-06 | 35.53 | $97.08 | 5.8M |
| 2025-03-05 | 40.40 | $99.84 | 1.8M |
| 2025-03-04 | 36.08 | $98.41 | 2.4M |
| 2025-03-03 | 37.38 | $99.13 | 1.1M |
| 2025-02-28 | 42.06 | $101.48 | 1.1M |
| 2025-02-27 | 36.78 | $99.83 | 941788 |
| 2025-02-26 | 42.80 | $102.51 | 754746 |
| 2025-02-25 | 41.26 | $102.06 | 1.0M |
| 2025-02-24 | 43.92 | $103.13 | 1.8M |
| 2025-02-21 | 46.90 | $104.24 | 733700 |
| 2025-02-20 | 54.34 | $106.60 | 644823 |
| 2025-02-19 | 56.25 | $107.13 | 866340 |
| 2025-02-18 | 56.32 | $107.15 | 1.3M |
| 2025-02-14 | 56.32 | $107.15 | 676100 |
| 2025-02-13 | 56.04 | $107.04 | 827431 |
| 2025-02-12 | 52.65 | $105.72 | 784760 |
| 2025-02-11 | 53.09 | $105.87 | 536398 |
| 2025-02-10 | 53.78 | $106.11 | 852549 |
| 2025-02-07 | 51.10 | $105.04 | 833296 |
| 2025-02-06 | 54.46 | $106.24 | 720108 |
| 2025-02-05 | 53.15 | $105.70 | 953236 |
| 2025-02-04 | 52.62 | $105.48 | 1.0M |
| 2025-02-03 | 49.53 | $104.23 | 1.2M |
| 2025-01-31 | 52.33 | $105.31 | 902965 |
| 2025-01-30 | 53.36 | $105.70 | 832334 |
| 2025-01-29 | 52.88 | $105.49 | 794600 |
| 2025-01-28 | 54.47 | $106.12 | 1.1M |
| 2025-01-27 | 49.34 | $103.88 | 1.7M |
| 2025-01-24 | 57.88 | $106.97 | 1.5M |
| 2025-01-23 | 59.18 | $107.38 | 1.1M |
| 2025-01-22 | 58.31 | $106.98 | 1.2M |
| 2025-01-21 | 54.92 | $105.48 | 2.0M |
| 2025-01-17 | 53.09 | $104.72 | 773618 |
| 2025-01-16 | 49.65 | $103.38 | 851919 |
| 2025-01-15 | 51.77 | $104.17 | 5.6M |
| 2025-01-14 | 44.95 | $101.76 | 897205 |
| 2025-01-13 | 45.79 | $102.09 | 1.0M |
| 2025-01-10 | 46.80 | $102.49 | 1.2M |
| 2025-01-08 | 51.12 | $104.10 | 747658 |
| 2025-01-07 | 50.80 | $103.98 | 1.0M |
| 2025-01-06 | 56.73 | $105.99 | 1.0M |
| 2025-01-03 | 53.66 | $104.79 | 808376 |
| 2025-01-02 | 48.93 | $103.14 | 1.4M |
| 2024-12-31 | 49.39 | $103.30 | 1.1M |
| 2024-12-30 | 52.06 | $104.21 | 1.5M |
| 2024-12-27 | 56.19 | $105.51 | 714746 |
| 2024-12-26 | 61.80 | $107.08 | 656708 |
| 2024-12-24 | 62.22 | $107.19 | 565324 |
| 2024-12-23 | 59.04 | $105.85 | 930028 |
| 2024-12-20 | 56.86 | $105.00 | 939023 |
| 2024-12-19 | 53.62 | $103.83 | 1.3M |
| 2024-12-18 | 53.51 | $103.79 | 1.0M |
| 2024-12-17 | 67.97 | $107.46 | 840809 |
| 2024-12-16 | 69.73 | $107.82 | 919510 |
| 2024-12-13 | 66.86 | $106.55 | 828100 |
| 2024-12-12 | 66.43 | $106.37 | 732561 |
| 2024-12-11 | 69.56 | $107.03 | 911483 |
| 2024-12-10 | 65.54 | $105.31 | 992452 |
| 2024-12-09 | 66.90 | $105.59 | 1.6M |
| 2024-12-06 | 70.24 | $106.26 | 767914 |
| 2024-12-05 | 68.31 | $105.40 | 1.3M |
| 2024-12-04 | 68.85 | $105.51 | 843025 |
| 2024-12-03 | 65.32 | $104.02 | 1.3M |
| 2024-12-02 | 63.77 | $103.43 | 855901 |
| 2024-11-29 | 61.39 | $102.57 | 360016 |
| 2024-11-27 | 59.04 | $101.78 | 581361 |
| 2024-11-26 | 62.08 | $102.45 | 1.1M |
| 2024-11-25 | 59.41 | $101.55 | 793153 |
| 2024-11-22 | 59.07 | $101.44 | 591474 |
| 2024-11-21 | 58.72 | $101.32 | 895042 |
| 2024-11-20 | 58.26 | $101.16 | 643768 |
| 2024-11-19 | 58.65 | $101.26 | 742500 |
| 2024-11-18 | 55.46 | $100.12 | 713623 |
| 2024-11-15 | 54.41 | $99.76 | 794743 |
| 2024-11-14 | 62.80 | $101.90 | 752486 |
| 2024-11-13 | 65.77 | $102.56 | 794448 |
| 2024-11-12 | 66.04 | $102.62 | 794585 |
| 2024-11-11 | 66.09 | $102.63 | 650159 |
| 2024-11-08 | 66.02 | $102.60 | 710100 |
| 2024-11-07 | 65.20 | $102.20 | 891568 |
| 2024-11-06 | 61.38 | $100.47 | 1.1M |
| 2024-11-05 | 54.75 | $98.04 | 436709 |
| 2024-11-04 | 50.17 | $96.67 | 510824 |
| 2024-11-01 | 51.03 | $96.91 | 621856 |
| 2024-10-31 | 48.59 | $96.21 | 1.0M |
| 2024-10-30 | 60.81 | $99.18 | 494950 |
| 2024-10-29 | 62.52 | $99.52 | 544600 |
| 2024-10-28 | 60.01 | $98.72 | 667457 |
| 2024-10-25 | 59.66 | $98.61 | 597700 |
| 2024-10-24 | 58.09 | $98.12 | 546972 |
| 2024-10-23 | 55.89 | $97.46 | 610609 |
| 2024-10-22 | 63.07 | $98.97 | 451765 |
| 2024-10-21 | 62.83 | $98.89 | 596312 |
| 2024-10-18 | 61.80 | $98.54 | 1.4M |
| 2024-10-17 | 60.08 | $97.97 | 511134 |
| 2024-10-16 | 59.87 | $97.90 | 611617 |
| 2024-10-15 | 59.58 | $97.80 | 630046 |
| 2024-10-14 | 63.44 | $98.69 | 477040 |
| 2024-10-11 | 61.10 | $97.82 | 456610 |
| 2024-10-10 | 60.47 | $97.59 | 457915 |
| 2024-10-09 | 60.33 | $97.54 | 1.2M |
| 2024-10-08 | 58.77 | $96.95 | 572854 |
| 2024-10-07 | 54.29 | $95.41 | 568649 |
| 2024-10-04 | 58.31 | $96.44 | 647500 |
| 2024-10-03 | 55.09 | $95.39 | 1.3M |
| 2024-10-02 | 55.06 | $95.38 | 560620 |
| 2024-10-01 | 54.73 | $95.27 | 1.6M |
| 2024-09-30 | 59.45 | $96.52 | 676600 |
| 2024-09-27 | 58.39 | $96.13 | 662764 |
| 2024-09-26 | 60.40 | $96.65 | 719548 |
| 2024-09-25 | 60.37 | $96.64 | 428500 |
| 2024-09-24 | 60.04 | $96.50 | 650655 |
| 2024-09-23 | 59.06 | $96.08 | 527500 |
| 2024-09-20 | 58.62 | $95.89 | 587573 |
| 2024-09-19 | 59.32 | $96.11 | 724216 |
| 2024-09-18 | 54.01 | $93.87 | 893423 |
| 2024-09-17 | 55.02 | $94.20 | 577000 |
| 2024-09-16 | 54.78 | $94.10 | 518700 |
| 2024-09-13 | 55.69 | $94.42 | 433200 |
| 2024-09-12 | 54.72 | $93.99 | 936122 |
| 2024-09-11 | 52.26 | $92.91 | 556257 |
| 2024-09-10 | 47.22 | $90.92 | 480591 |
| 2024-09-09 | 45.06 | $90.14 | 1.1M |
| 2024-09-06 | 42.12 | $89.12 | 1.2M |
| 2024-09-05 | 46.68 | $91.08 | 2.0M |
| 2024-09-04 | 46.34 | $90.96 | 823047 |
| 2024-09-03 | 47.32 | $91.37 | 1.1M |
| 2024-08-30 | 54.51 | $94.08 | 440500 |
| 2024-08-29 | 52.03 | $93.11 | 523213 |
| 2024-08-28 | 52.87 | $93.41 | 589327 |
| 2024-08-27 | 55.38 | $94.29 | 394500 |
| 2024-08-26 | 54.92 | $94.09 | 820000 |
| 2024-08-23 | 56.68 | $94.72 | 1.6M |
| 2024-08-22 | 54.25 | $93.62 | 495600 |
| 2024-08-21 | 58.22 | $95.03 | 496300 |
| 2024-08-20 | 57.43 | $94.65 | 687918 |
| 2024-08-19 | 57.56 | $94.70 | 608594 |
| 2024-08-16 | 55.31 | $93.59 | 553728 |
| 2024-08-15 | 55.08 | $93.48 | 624385 |
| 2024-08-14 | 50.73 | $91.45 | 496745 |
| 2024-08-13 | 50.35 | $91.28 | 497762 |
| 2024-08-12 | 45.48 | $89.22 | 852600 |
| 2024-08-09 | 44.63 | $88.88 | 594465 |
| 2024-08-08 | 42.86 | $88.17 | 685312 |
| 2024-08-07 | 35.80 | $85.60 | 967205 |
| 2024-08-06 | 37.32 | $86.49 | 1.1M |
| 2024-08-05 | 34.32 | $85.48 | 2.0M |
| 2024-08-02 | 39.89 | $88.58 | 1.1M |
| 2024-08-01 | 44.19 | $90.54 | 803950 |
| 2024-07-31 | 48.34 | $92.18 | 558026 |
| 2024-07-30 | 40.55 | $89.77 | 664410 |
| 2024-07-29 | 43.89 | $91.05 | 694290 |
| 2024-07-26 | 43.23 | $90.86 | 632501 |
| 2024-07-25 | 40.58 | $90.10 | 750260 |
| 2024-07-24 | 43.07 | $91.09 | 841500 |
| 2024-07-23 | 54.32 | $94.61 | 527791 |
| 2024-07-22 | 54.06 | $94.53 | 486339 |
| 2024-07-19 | 49.32 | $93.14 | 451947 |
| 2024-07-18 | 51.16 | $93.65 | 969700 |
| 2024-07-17 | 53.70 | $94.33 | 958629 |
| 2024-07-16 | 66.43 | $97.09 | 860400 |
| 2024-07-15 | 67.26 | $97.24 | 1.2M |
| 2024-07-12 | 66.47 | $96.94 | 733042 |
| 2024-07-11 | 64.94 | $96.37 | 872683 |
| 2024-07-10 | 76.69 | $98.39 | 667506 |
| 2024-07-09 | 74.71 | $97.47 | 908530 |
| 2024-07-08 | 74.47 | $97.36 | 672516 |
| 2024-07-05 | 74.29 | $97.28 | 711433 |
| 2024-07-03 | 71.92 | $96.23 | 463007 |
| 2024-07-02 | 69.96 | $95.45 | 813200 |
| 2024-07-01 | 67.84 | $94.67 | 977700 |
| 2024-06-28 | 65.26 | $93.81 | 1.0M |
| 2024-06-27 | 69.31 | $94.47 | 719314 |
| 2024-06-26 | 69.00 | $94.36 | 577201 |
| 2024-06-25 | 67.67 | $93.88 | 666481 |
| 2024-06-24 | 64.57 | $92.85 | 725947 |
| 2024-06-21 | 70.43 | $93.79 | 1.7M |
| 2024-06-20 | 71.54 | $93.96 | 703394 |
| 2024-06-18 | 75.69 | $94.58 | 588323 |
| 2024-06-17 | 75.45 | $94.47 | 644829 |
| 2024-06-14 | 73.31 | $93.53 | 556100 |
| 2024-06-13 | 72.56 | $93.22 | 609939 |
| 2024-06-12 | 71.54 | $92.80 | 716367 |
| 2024-06-11 | 68.19 | $91.56 | 687441 |
| 2024-06-10 | 65.72 | $90.76 | 496205 |
| 2024-06-07 | 64.48 | $90.38 | 578430 |
| 2024-06-06 | 65.25 | $90.51 | 1.4M |
| 2024-06-05 | 64.85 | $90.38 | 2.6M |
| 2024-06-04 | 59.49 | $88.80 | 1.3M |
| 2024-06-03 | 58.38 | $88.51 | 535846 |
| 2024-05-31 | 56.64 | $88.06 | 608592 |
| 2024-05-30 | 55.65 | $87.81 | 586106 |
| 2024-05-29 | 62.19 | $89.03 | 2.6M |
| 2024-05-28 | 64.85 | $89.48 | 1.4M |
| 2024-05-24 | 63.46 | $89.06 | 422000 |
| 2024-05-23 | 60.80 | $88.30 | 762847 |
| 2024-05-22 | 62.45 | $88.59 | 2.4M |
| 2024-05-21 | 64.10 | $88.88 | 1.4M |
| 2024-05-20 | 63.47 | $88.68 | 635435 |
| 2024-05-17 | 62.00 | $88.22 | 487316 |
| 2024-05-16 | 62.00 | $88.22 | 607444 |
| 2024-05-15 | 63.61 | $88.54 | 638514 |
| 2024-05-14 | 59.26 | $87.15 | 499644 |
| 2024-05-13 | 57.53 | $86.65 | 540200 |
| 2024-05-10 | 57.43 | $86.62 | 580800 |
| 2024-05-09 | 57.10 | $86.52 | 470773 |
| 2024-05-08 | 56.16 | $86.23 | 707204 |
| 2024-05-07 | 56.73 | $86.37 | 464043 |
| 2024-05-06 | 56.73 | $86.37 | 437703 |
| 2024-05-03 | 53.32 | $85.25 | 604177 |
| 2024-05-02 | 48.35 | $83.81 | 651009 |
| 2024-05-01 | 44.03 | $82.71 | 669960 |
| 2024-04-30 | 45.11 | $83.04 | 921439 |
| 2024-04-29 | 50.43 | $84.54 | 657111 |
| 2024-04-26 | 49.79 | $84.37 | 550400 |
| 2024-04-25 | 43.86 | $82.90 | 621400 |
| 2024-04-24 | 45.42 | $83.35 | 620200 |
| 2024-04-23 | 45.66 | $83.42 | 575767 |
| 2024-04-22 | 40.21 | $82.15 | 497200 |
| 2024-04-19 | 36.55 | $81.38 | 857281 |
| 2024-04-18 | 41.68 | $83.01 | 634201 |
| 2024-04-17 | 42.91 | $83.36 | 708300 |
| 2024-04-16 | 45.81 | $84.15 | 735500 |
| 2024-04-15 | 45.64 | $84.11 | 780600 |
| 2024-04-12 | 51.73 | $85.63 | 574374 |
| 2024-04-11 | 57.48 | $86.83 | 923251 |
| 2024-04-10 | 52.36 | $85.61 | 763035 |
| 2024-04-09 | 55.59 | $86.23 | 513571 |
| 2024-04-08 | 55.21 | $86.14 | 552273 |
| 2024-04-05 | 55.09 | $86.11 | 553766 |
| 2024-04-04 | 50.05 | $84.94 | 728576 |
| 2024-04-03 | 56.25 | $86.15 | 713089 |
| 2024-04-02 | 55.38 | $85.95 | 1.0M |
| 2024-04-01 | 59.17 | $86.63 | 914378 |
| 2024-03-28 | 59.40 | $86.67 | 588103 |
| 2024-03-27 | 60.56 | $86.88 | 558619 |
| 2024-03-26 | 59.49 | $86.58 | 640366 |
| 2024-03-25 | 61.07 | $86.88 | 750358 |
| 2024-03-22 | 62.87 | $87.22 | 2.2M |
| 2024-03-21 | 62.65 | $87.15 | 1.7M |
| 2024-03-20 | 63.00 | $87.22 | 734034 |
| 2024-03-19 | 60.22 | $86.29 | 578300 |
| 2024-03-18 | 58.50 | $85.75 | 864101 |
| 2024-03-15 | 55.96 | $84.99 | 656300 |
| 2024-03-14 | 60.45 | $85.96 | 547377 |
| 2024-03-13 | 60.26 | $85.90 | 498820 |
| 2024-03-12 | 61.84 | $86.24 | 812722 |
| 2024-03-11 | 57.31 | $84.79 | 569786 |
| 2024-03-08 | 59.10 | $85.18 | 834696 |
| 2024-03-07 | 63.51 | $86.09 | 618391 |
| 2024-03-06 | 59.99 | $84.96 | 572958 |
| 2024-03-05 | 58.55 | $84.53 | 895300 |
| 2024-03-04 | 65.73 | $85.90 | 1.0M |
| 2024-03-01 | 67.86 | $86.27 | 602911 |
| 2024-02-29 | 65.16 | $85.34 | 1.9M |
| 2024-02-28 | 63.56 | $84.83 | 606900 |
| 2024-02-27 | 65.06 | $85.10 | 617800 |
| 2024-02-26 | 64.74 | $84.99 | 629300 |
| 2024-02-23 | 65.79 | $85.19 | 546800 |
| 2024-02-22 | 66.14 | $85.26 | 692117 |
| 2024-02-21 | 58.46 | $82.74 | 735894 |
| 2024-02-20 | 59.58 | $82.96 | 1.4M |
| 2024-02-16 | 64.09 | $83.81 | 684586 |
| 2024-02-15 | 67.40 | $84.39 | 748238 |
| 2024-02-14 | 66.84 | $84.19 | 666228 |
| 2024-02-13 | 63.89 | $83.19 | 2.0M |
| 2024-02-12 | 70.77 | $84.34 | 731590 |
| 2024-02-09 | 74.06 | $84.84 | 835627 |
| 2024-02-08 | 71.98 | $84.00 | 830700 |
| 2024-02-07 | 71.54 | $83.83 | 649471 |
| 2024-02-06 | 68.60 | $82.76 | 735200 |
| 2024-02-05 | 68.34 | $82.67 | 824424 |
| 2024-02-02 | 68.40 | $82.68 | 857900 |
| 2024-02-01 | 63.73 | $81.14 | 1.2M |
| 2024-01-31 | 59.16 | $79.91 | 1.1M |
| 2024-01-30 | 70.98 | $81.62 | 674307 |
| 2024-01-29 | 74.11 | $82.00 | 805716 |
| 2024-01-26 | 71.22 | $81.09 | 718600 |
| 2024-01-25 | 72.23 | $81.21 | 1.0M |
| 2024-01-24 | 71.89 | $81.10 | 978747 |
| 2024-01-23 | 71.01 | $80.82 | 1.3M |
| 2024-01-22 | 70.32 | $80.60 | 766244 |
| 2024-01-19 | 69.64 | $80.38 | 758639 |
| 2024-01-18 | 65.62 | $79.21 | 804434 |
| 2024-01-17 | 61.31 | $78.17 | 897537 |
| 2024-01-16 | 64.02 | $78.54 | 862148 |
| 2024-01-12 | 64.76 | $78.64 | 1.2M |
| 2024-01-11 | 64.49 | $78.57 | 862728 |
| 2024-01-10 | 63.81 | $78.39 | 856497 |
| 2024-01-09 | 60.74 | $77.62 | 1.3M |
| 2024-01-08 | 59.99 | $77.44 | 3.9M |
| 2024-01-05 | 52.44 | $75.87 | 1.1M |
| 2024-01-04 | 52.16 | $75.82 | 612422 |
| 2024-01-03 | 53.99 | $76.13 | 709861 |
| 2024-01-02 | 58.51 | $76.85 | 930548 |
| 2023-12-29 | 67.20 | $78.02 | 686067 |
| 2023-12-28 | 69.72 | $78.32 | 701578 |
| 2023-12-27 | 69.69 | $78.31 | 619729 |
| 2023-12-26 | 69.20 | $78.17 | 866515 |
| 2023-12-22 | 68.33 | $77.92 | 785700 |
| 2023-12-21 | 68.20 | $77.88 | 715104 |
| 2023-12-20 | 65.31 | $77.06 | 1.1M |
| 2023-12-19 | 73.08 | $78.07 | 894331 |
| 2023-12-18 | 72.47 | $77.87 | 736073 |
| 2023-12-15 | 70.44 | $77.24 | 991195 |
| 2023-12-14 | 69.94 | $77.09 | 853755 |
| 2023-12-13 | 71.16 | $77.25 | 990258 |
| 2023-12-12 | 68.26 | $76.37 | 520232 |
| 2023-12-11 | 66.02 | $75.76 | 716400 |
| 2023-12-08 | 65.79 | $75.70 | 638800 |
| 2023-12-07 | 64.40 | $75.33 | 526918 |
| 2023-12-06 | 60.90 | $74.47 | 736156 |
| 2023-12-05 | 63.74 | $74.88 | 593999 |
| 2023-12-04 | 62.23 | $74.51 | 931547 |
| 2023-12-01 | 66.88 | $75.16 | 906800 |
| 2023-11-30 | 65.64 | $74.83 | 742140 |
| 2023-11-29 | 65.71 | $74.84 | 873847 |
| 2023-11-28 | 66.60 | $74.97 | 591800 |
| 2023-11-27 | 66.13 | $74.83 | 615868 |
| 2023-11-24 | 66.26 | $74.85 | 372348 |
| 2023-11-22 | 66.80 | $74.94 | 734200 |
| 2023-11-21 | 66.01 | $74.67 | 869748 |
| 2023-11-20 | 67.14 | $74.87 | 715703 |
| 2023-11-17 | 64.85 | $74.07 | 837400 |
| 2023-11-16 | 65.23 | $74.14 | 875134 |
| 2023-11-15 | 64.50 | $73.88 | 3.2M |
| 2023-11-14 | 64.50 | $73.88 | 665026 |
| 2023-11-13 | 60.37 | $72.45 | 1.4M |
| 2023-11-10 | 60.70 | $72.52 | 1.9M |
| 2023-11-09 | 56.32 | $71.16 | 985114 |
| 2023-11-08 | 59.22 | $71.79 | 2.8M |
| 2023-11-07 | 58.25 | $71.49 | 560694 |
| 2023-11-06 | 56.05 | $70.83 | 566383 |
| 2023-11-03 | 54.61 | $70.41 | 748556 |
| 2023-11-02 | 52.27 | $69.75 | 737500 |
| 2023-11-01 | 47.30 | $68.48 | 2.9M |
| 2023-10-31 | 42.81 | $67.47 | 792200 |
| 2023-10-30 | 41.40 | $67.17 | 3.9M |
| 2023-10-27 | 37.07 | $66.29 | 699500 |
| 2023-10-26 | 36.05 | $66.09 | 2.8M |
| 2023-10-25 | 40.20 | $67.43 | 724244 |
| 2023-10-24 | 45.45 | $68.85 | 804000 |
| 2023-10-23 | 42.32 | $68.23 | 797100 |
| 2023-10-20 | 41.40 | $68.05 | 584500 |
| 2023-10-19 | 45.19 | $69.04 | 639417 |
| 2023-10-18 | 47.58 | $69.61 | 505856 |
| 2023-10-17 | 52.43 | $70.66 | 914700 |
| 2023-10-16 | 53.41 | $70.86 | 751200 |
| 2023-10-13 | 49.83 | $70.06 | 561207 |
| 2023-10-12 | 53.23 | $70.76 | 985651 |
| 2023-10-11 | 54.91 | $71.09 | 675147 |
| 2023-10-10 | 52.40 | $70.51 | 614300 |
| 2023-10-09 | 51.07 | $70.21 | 497338 |
| 2023-10-06 | 49.50 | $69.86 | 833800 |
| 2023-10-05 | 43.93 | $68.72 | 576200 |
| 2023-10-04 | 43.77 | $68.69 | 718333 |
| 2023-10-03 | 39.02 | $67.80 | 721029 |
| 2023-10-02 | 43.89 | $69.03 | 665445 |
| 2023-09-29 | 40.51 | $68.44 | 6.5M |
| 2023-09-28 | 40.67 | $68.48 | 718960 |
| 2023-09-27 | 37.67 | $67.96 | 785200 |
| 2023-09-26 | 37.09 | $67.86 | 725000 |
| 2023-09-25 | 41.21 | $68.99 | 550846 |
| 2023-09-22 | 39.16 | $68.63 | 453500 |
| 2023-09-21 | 39.31 | $68.67 | 614438 |
| 2023-09-20 | 44.81 | $70.07 | 501380 |
| 2023-09-19 | 49.56 | $71.08 | 659351 |
| 2023-09-18 | 50.21 | $71.21 | 475500 |
| 2023-09-15 | 49.92 | $71.15 | 514900 |
| 2023-09-14 | 55.75 | $72.29 | 533253 |
| 2023-09-13 | 53.68 | $71.83 | 517700 |
| 2023-09-12 | 52.48 | $71.57 | 729534 |
| 2023-09-11 | 57.06 | $72.42 | 731900 |
| 2023-09-08 | 53.53 | $71.64 | 468405 |
| 2023-09-07 | 53.06 | $71.54 | 575200 |
| 2023-09-06 | 55.13 | $71.93 | 932736 |
| 2023-09-05 | 58.87 | $72.60 | 582534 |
| 2023-09-01 | 58.55 | $72.52 | 499139 |
| 2023-08-31 | 58.87 | $72.58 | 596612 |
| 2023-08-30 | 58.36 | $72.44 | 557639 |
| 2023-08-29 | 56.67 | $71.98 | 759521 |
| 2023-08-28 | 51.01 | $70.60 | 439105 |
| 2023-08-25 | 48.76 | $70.11 | 739249 |
| 2023-08-24 | 46.21 | $69.58 | 535424 |
| 2023-08-23 | 52.26 | $70.88 | 736400 |
| 2023-08-22 | 46.93 | $69.83 | 501985 |
| 2023-08-21 | 47.17 | $69.88 | 452264 |
| 2023-08-18 | 41.89 | $68.94 | 1.5M |
| 2023-08-17 | 42.19 | $69.01 | 584749 |
| 2023-08-16 | 45.62 | $69.79 | 428760 |
| 2023-08-15 | 48.41 | $70.37 | 599307 |
| 2023-08-14 | 51.99 | $71.06 | 430309 |
| 2023-08-11 | 47.79 | $70.27 | 1.1M |
| 2023-08-10 | 49.29 | $70.56 | 610700 |
| 2023-08-09 | 48.71 | $70.45 | 410606 |
| 2023-08-08 | 52.69 | $71.21 | 411050 |
| 2023-08-07 | 54.75 | $71.58 | 548344 |
| 2023-08-04 | 51.94 | $71.00 | 518400 |
| 2023-08-03 | 54.14 | $71.40 | 413605 |
| 2023-08-02 | 55.20 | $71.59 | 532500 |
| 2023-08-01 | 64.13 | $73.02 | 434500 |
| 2023-07-31 | 65.61 | $73.23 | 1.1M |
| 2023-07-28 | 65.07 | $73.08 | 436941 |
| 2023-07-27 | 60.21 | $71.87 | 771422 |
| 2023-07-26 | 63.47 | $72.34 | 517926 |
| 2023-07-25 | 64.67 | $72.51 | 371957 |
| 2023-07-24 | 63.11 | $72.11 | 378339 |
| 2023-07-21 | 62.19 | $71.88 | 726100 |
| 2023-07-20 | 62.97 | $72.00 | 889670 |
| 2023-07-19 | 73.01 | $73.40 | 3.5M |
| 2023-07-18 | 73.01 | $73.40 | 716477 |
| 2023-07-17 | 71.26 | $72.81 | 627600 |
| 2023-07-14 | 69.45 | $72.24 | 789000 |
| 2023-07-13 | 68.83 | $72.05 | 625400 |
| 2023-07-12 | 65.73 | $71.16 | 484117 |
| 2023-07-11 | 62.72 | $70.40 | 455123 |
| 2023-07-10 | 61.36 | $70.08 | 1.1M |
| 2023-07-07 | 61.06 | $70.01 | 505124 |
| 2023-07-06 | 63.09 | $70.32 | 534000 |
| 2023-07-05 | 66.39 | $70.81 | 461751 |
| 2023-07-03 | 66.29 | $70.78 | 370500 |
| 2023-06-30 | 66.23 | $70.76 | 453600 |
| 2023-06-29 | 62.87 | $69.78 | 597259 |
| 2023-06-28 | 62.55 | $69.69 | 567702 |
| 2023-06-27 | 61.99 | $69.53 | 1.1M |
| 2023-06-26 | 58.23 | $68.52 | 724138 |
| 2023-06-23 | 62.91 | $69.32 | 603328 |
| 2023-06-22 | 67.47 | $70.03 | 429919 |
| 2023-06-21 | 65.32 | $69.39 | 589104 |
| 2023-06-20 | 69.70 | $70.03 | 639530 |
| 2023-06-16 | 70.91 | $70.20 | 1.2M |
| 2023-06-15 | 73.82 | $70.61 | 601413 |
| 2023-06-14 | 71.34 | $69.70 | 696429 |
| 2023-06-13 | 70.49 | $69.41 | 1.1M |
| 2023-06-12 | 69.27 | $69.00 | 769701 |
| 2023-06-09 | 65.97 | $67.99 | 651500 |
| 2023-06-08 | 65.20 | $67.77 | 373741 |
| 2023-06-07 | 62.87 | $67.13 | 515415 |
| 2023-06-06 | 69.19 | $68.05 | 594060 |
| 2023-06-05 | 68.97 | $67.98 | 900131 |
| 2023-06-02 | 69.59 | $68.07 | 694700 |
| 2023-06-01 | 66.84 | $67.20 | 770700 |
| 2023-05-31 | 64.19 | $66.45 | 474200 |
| 2023-05-30 | 66.76 | $66.83 | 696900 |
| 2023-05-26 | 66.15 | $66.65 | 743168 |
| 2023-05-25 | 61.86 | $65.49 | 593718 |
| 2023-05-24 | 56.40 | $64.28 | 411141 |
| 2023-05-23 | 58.78 | $64.64 | 394200 |
| 2023-05-22 | 65.82 | $65.60 | 421843 |
| 2023-05-19 | 65.49 | $65.52 | 385745 |
| 2023-05-18 | 66.86 | $65.70 | 786903 |
| 2023-05-17 | 62.94 | $64.74 | 618738 |
| 2023-05-16 | 59.26 | $63.97 | 305364 |
| 2023-05-15 | 60.44 | $64.13 | 417805 |
| 2023-05-12 | 59.43 | $63.92 | 324649 |
| 2023-05-11 | 60.27 | $64.04 | 385930 |
| 2023-05-10 | 60.00 | $63.98 | 423100 |
| 2023-05-09 | 57.23 | $63.37 | 912826 |
| 2023-05-08 | 59.28 | $63.69 | 543232 |
| 2023-05-05 | 58.62 | $63.54 | 482645 |
| 2023-05-04 | 52.63 | $62.31 | 476000 |
| 2023-05-03 | 54.52 | $62.62 | 527300 |
| 2023-05-02 | 56.38 | $62.92 | 483215 |
| 2023-05-01 | 60.15 | $63.50 | 338200 |
| 2023-04-28 | 60.21 | $63.51 | 463700 |
| 2023-04-27 | 58.30 | $63.07 | 595923 |
| 2023-04-26 | 51.76 | $61.76 | 597042 |
| 2023-04-25 | 50.52 | $61.54 | 552333 |
| 2023-04-24 | 58.42 | $62.76 | 507836 |
| 2023-04-21 | 58.64 | $62.79 | 389100 |
| 2023-04-20 | 58.25 | $62.71 | 536827 |
| 2023-04-19 | 60.61 | $63.06 | 2.0M |
| 2023-04-18 | 60.53 | $63.04 | 424301 |
| 2023-04-17 | 60.11 | $62.94 | 502400 |
| 2023-04-14 | 59.62 | $62.82 | 490846 |
| 2023-04-13 | 60.98 | $63.05 | 410991 |
| 2023-04-12 | 56.57 | $61.97 | 618208 |
| 2023-04-11 | 58.31 | $62.27 | 357300 |
| 2023-04-10 | 59.47 | $62.47 | 611200 |
| 2023-04-06 | 59.58 | $62.49 | 569700 |
| 2023-04-05 | 58.15 | $62.11 | 457747 |
| 2023-04-04 | 61.12 | $62.66 | 737100 |
| 2023-04-03 | 62.67 | $62.94 | 651632 |
| 2023-03-31 | 62.51 | $62.89 | 779200 |
| 2023-03-30 | 58.94 | $61.83 | 401300 |
| 2023-03-29 | 57.41 | $61.41 | 1.5M |
| 2023-03-28 | 53.63 | $60.44 | 470517 |
| 2023-03-27 | 54.77 | $60.68 | 482325 |
| 2023-03-24 | 55.71 | $60.88 | 527716 |
| 2023-03-23 | 54.79 | $60.63 | 544846 |
| 2023-03-22 | 53.58 | $60.30 | 390900 |
| 2023-03-21 | 57.62 | $61.21 | 406258 |
| 2023-03-20 | 54.58 | $60.36 | 1.3M |
| 2023-03-17 | 53.43 | $60.05 | 696200 |
| 2023-03-16 | 55.11 | $60.44 | 657100 |
| 2023-03-15 | 49.80 | $59.06 | 809022 |
| 2023-03-14 | 49.80 | $59.06 | 673711 |
| 2023-03-13 | 45.28 | $57.99 | 796128 |
| 2023-03-10 | 43.70 | $57.64 | 1.8M |
| 2023-03-09 | 47.45 | $58.65 | 443183 |
| 2023-03-08 | 52.02 | $59.74 | 698600 |
| 2023-03-07 | 51.08 | $59.51 | 607545 |
| 2023-03-06 | 54.63 | $60.31 | 478000 |
| 2023-03-03 | 54.29 | $60.22 | 513822 |
| 2023-03-02 | 49.85 | $59.10 | 633100 |
| 2023-03-01 | 47.82 | $58.63 | 345113 |
| 2023-02-28 | 49.06 | $58.94 | 327127 |
| 2023-02-27 | 49.74 | $59.11 | 356500 |
| 2023-02-24 | 48.35 | $58.76 | 577000 |
| 2023-02-23 | 51.80 | $59.65 | 454146 |
| 2023-02-22 | 50.09 | $59.20 | 508510 |
| 2023-02-21 | 49.83 | $59.13 | 607400 |
| 2023-02-17 | 55.41 | $60.54 | 607001 |
| 2023-02-16 | 56.82 | $60.87 | 589200 |
| 2023-02-15 | 61.72 | $61.95 | 406893 |
| 2023-02-14 | 60.43 | $61.52 | 561500 |
| 2023-02-13 | 59.86 | $61.33 | 453215 |
| 2023-02-10 | 56.96 | $60.39 | 466507 |
| 2023-02-09 | 57.89 | $60.61 | 811900 |
| 2023-02-08 | 59.84 | $61.07 | 520600 |
| 2023-02-07 | 63.40 | $61.88 | 665400 |
| 2023-02-06 | 60.59 | $60.86 | 393925 |
| 2023-02-03 | 62.74 | $61.34 | 1.3M |
| 2023-02-02 | 66.58 | $62.16 | 1.1M |
| 2023-02-01 | 62.87 | $60.75 | 1.0M |
| 2023-01-31 | 59.74 | $59.71 | 4.5M |
| 2023-01-30 | 56.38 | $58.71 | 1.3M |
| 2023-01-27 | 61.13 | $59.69 | 795619 |
| 2023-01-26 | 59.78 | $59.28 | 876920 |
| 2023-01-25 | 56.84 | $58.43 | 573649 |
| 2023-01-24 | 57.17 | $58.50 | 530800 |
| 2023-01-23 | 57.80 | $58.64 | 1.8M |
| 2023-01-20 | 54.78 | $57.75 | 2.5M |
| 2023-01-19 | 49.41 | $56.36 | 2.5M |
| 2023-01-18 | 51.50 | $56.86 | 5.4M |
| 2023-01-17 | 54.57 | $57.56 | 1.8M |
| 2023-01-13 | 54.35 | $57.50 | 665400 |
| 2023-01-12 | 53.12 | $57.16 | 950646 |
| 2023-01-11 | 52.55 | $57.00 | 703200 |
| 2023-01-10 | 48.72 | $55.97 | 687500 |
| 2023-01-09 | 46.86 | $55.50 | 1.6M |
| 2023-01-06 | 45.99 | $55.28 | 1.6M |
| 2023-01-05 | 40.75 | $54.03 | 776500 |
| 2023-01-04 | 43.27 | $54.82 | 981278 |
| 2023-01-03 | 42.76 | $54.70 | 1.6M |
| 2022-12-30 | 44.08 | $55.12 | 3.2M |
| 2022-12-29 | 44.48 | $55.25 | 3.4M |
| 2022-12-28 | 39.77 | $54.08 | 2.4M |
| 2022-12-27 | 41.75 | $54.77 | 1.5M |
| 2022-12-23 | 43.40 | $55.32 | 1.4M |
| 2022-12-22 | 42.77 | $55.16 | 1.5M |
| 2022-12-21 | 46.05 | $56.25 | 1.4M |
| 2022-12-20 | 42.44 | $55.31 | 1.6M |
| 2022-12-19 | 42.44 | $55.31 | 2.0M |
| 2022-12-16 | 44.41 | $56.00 | 1.3M |
| 2022-12-15 | 46.70 | $56.77 | 1.4M |
| 2022-12-14 | 52.88 | $58.60 | 1.0M |
| 2022-12-13 | 54.06 | $58.92 | 1.4M |
| 2022-12-12 | 52.74 | $58.50 | 1.4M |
| 2022-12-09 | 49.83 | $57.61 | 827900 |
| 2022-12-08 | 51.38 | $58.07 | 1.0M |
| 2022-12-07 | 48.95 | $57.33 | 1.4M |
| 2022-12-06 | 49.98 | $57.65 | 3.6M |
| 2022-12-05 | 53.19 | $58.62 | 1.1M |
| 2022-12-02 | 57.38 | $59.78 | 980900 |
| 2022-12-01 | 57.75 | $59.88 | 937200 |
| 2022-11-30 | 57.39 | $59.74 | 987619 |
| 2022-11-29 | 50.58 | $57.41 | 992616 |
| 2022-11-28 | 51.83 | $57.78 | 962438 |
| 2022-11-25 | 55.30 | $58.77 | 395700 |
| 2022-11-23 | 55.77 | $58.90 | 809700 |
| 2022-11-22 | 54.24 | $58.36 | 781800 |
| 2022-11-21 | 51.92 | $57.56 | 3.6M |
| 2022-11-18 | 53.30 | $57.99 | 1.0M |
| 2022-11-17 | 53.25 | $57.97 | 1.5M |
| 2022-11-16 | 53.76 | $58.14 | 1.5M |
| 2022-11-15 | 55.43 | $58.70 | 1.7M |
| 2022-11-14 | 53.75 | $58.01 | 1.1M |
| 2022-11-11 | 55.56 | $58.64 | 994000 |
| 2022-11-10 | 53.70 | $57.85 | 873641 |
| 2022-11-09 | 42.72 | $54.05 | 977710 |
| 2022-11-08 | 46.35 | $55.37 | 997400 |
| 2022-11-07 | 45.35 | $55.07 | 957205 |
| 2022-11-04 | 43.68 | $54.57 | 1.7M |
| 2022-11-03 | 41.76 | $54.00 | 821100 |
| 2022-11-02 | 43.91 | $54.86 | 6.9M |
| 2022-11-01 | 48.94 | $56.67 | 933940 |
| 2022-10-31 | 50.74 | $57.26 | 1.1M |
| 2022-10-28 | 52.25 | $57.75 | 1.6M |
| 2022-10-27 | 48.07 | $56.36 | 822100 |
| 2022-10-26 | 49.61 | $56.88 | 881303 |
| 2022-10-25 | 52.64 | $57.86 | 741235 |
| 2022-10-24 | 49.28 | $56.74 | 1.1M |
| 2022-10-21 | 47.18 | $56.08 | 965900 |
| 2022-10-20 | 42.64 | $54.75 | 836800 |
| 2022-10-19 | 43.69 | $55.14 | 1.0M |
| 2022-10-18 | 44.54 | $55.46 | 1.6M |
| 2022-10-17 | 42.85 | $54.95 | 907762 |
| 2022-10-14 | 36.43 | $53.17 | 819351 |
| 2022-10-13 | 40.16 | $54.72 | 1.1M |
| 2022-10-12 | 35.29 | $53.52 | 1.3M |
| 2022-10-11 | 35.43 | $53.58 | 783114 |
| 2022-10-10 | 36.83 | $54.20 | 995300 |
| 2022-10-07 | 38.15 | $54.77 | 806963 |
| 2022-10-06 | 43.04 | $56.67 | 995807 |
| 2022-10-05 | 44.29 | $57.11 | 946230 |
| 2022-10-04 | 44.48 | $57.18 | 1.9M |
| 2022-10-03 | 37.80 | $55.38 | 1.1M |
| 2022-09-30 | 32.80 | $54.21 | 1.3M |
| 2022-09-29 | 34.60 | $55.01 | 10.7M |
| 2022-09-28 | 37.95 | $56.36 | 9.1M |
| 2022-09-27 | 33.90 | $55.46 | 1.7M |
| 2022-09-26 | 34.06 | $55.53 | 807288 |
| 2022-09-23 | 34.61 | $55.77 | 977200 |
| 2022-09-22 | 36.83 | $56.72 | 1.0M |
| 2022-09-21 | 38.54 | $57.41 | 831722 |
| 2022-09-20 | 41.29 | $58.45 | 570800 |
| 2022-09-19 | 42.59 | $58.92 | 680346 |
| 2022-09-16 | 40.85 | $58.46 | 600518 |
| 2022-09-15 | 42.31 | $59.01 | 671200 |
| 2022-09-14 | 44.55 | $59.83 | 437900 |
| 2022-09-13 | 43.65 | $59.57 | 612067 |
| 2022-09-12 | 52.81 | $62.50 | 435400 |
| 2022-09-09 | 50.49 | $61.81 | 386000 |
| 2022-09-08 | 46.21 | $60.64 | 529600 |
| 2022-09-07 | 44.94 | $60.31 | 746200 |
| 2022-09-06 | 40.44 | $59.20 | 667124 |
| 2022-09-02 | 40.90 | $59.36 | 593216 |
| 2022-09-01 | 42.83 | $60.03 | 926400 |
| 2022-08-31 | 42.91 | $60.06 | 597500 |
| 2022-08-30 | 44.50 | $60.62 | 429622 |
| 2022-08-29 | 46.27 | $61.23 | 445600 |
| 2022-08-26 | 48.06 | $61.83 | 582000 |
| 2022-08-25 | 56.61 | $64.30 | 277381 |
| 2022-08-24 | 53.38 | $63.29 | 371500 |
| 2022-08-23 | 52.52 | $63.03 | 347628 |
| 2022-08-22 | 53.06 | $63.18 | 518510 |
| 2022-08-19 | 58.99 | $64.73 | 354700 |
| 2022-08-18 | 63.42 | $65.75 | 278600 |
| 2022-08-17 | 63.03 | $65.60 | 585849 |
| 2022-08-16 | 65.45 | $66.15 | 713074 |
| 2022-08-15 | 65.58 | $66.18 | 387600 |
| 2022-08-12 | 64.71 | $65.79 | 457100 |
| 2022-08-11 | 61.90 | $64.59 | 688704 |
| 2022-08-10 | 62.97 | $64.86 | 542209 |
| 2022-08-09 | 58.78 | $63.19 | 481236 |
| 2022-08-08 | 61.31 | $63.83 | 454200 |
| 2022-08-05 | 61.54 | $63.89 | 391600 |
| 2022-08-04 | 62.46 | $64.13 | 468119 |
| 2022-08-03 | 62.03 | $63.94 | 587100 |
| 2022-08-02 | 58.98 | $62.62 | 724500 |
| 2022-08-01 | 59.88 | $62.88 | 4.3M |
| 2022-07-29 | 60.29 | $63.00 | 722900 |
| 2022-07-28 | 57.60 | $61.81 | 446153 |
| 2022-07-27 | 55.40 | $60.90 | 535800 |
| 2022-07-26 | 49.66 | $58.79 | 422100 |
| 2022-07-25 | 52.98 | $59.87 | 630100 |
| 2022-07-22 | 53.42 | $60.01 | 1.0M |
| 2022-07-21 | 56.16 | $60.88 | 620605 |
| 2022-07-20 | 53.94 | $60.02 | 598435 |
| 2022-07-19 | 51.86 | $59.25 | 1.2M |
| 2022-07-18 | 47.18 | $57.66 | 597400 |
| 2022-07-15 | 48.59 | $58.16 | 561517 |
| 2022-07-14 | 45.47 | $57.15 | 592116 |
| 2022-07-13 | 45.22 | $57.07 | 710720 |
| 2022-07-12 | 45.59 | $57.22 | 614000 |
| 2022-07-11 | 47.50 | $57.99 | 455500 |
| 2022-07-08 | 49.96 | $58.94 | 848800 |
| 2022-07-07 | 49.93 | $58.93 | 791348 |
| 2022-07-06 | 47.07 | $57.83 | 594103 |
| 2022-07-05 | 46.19 | $57.50 | 1.3M |
| 2022-07-01 | 44.28 | $56.78 | 833600 |
| 2022-06-30 | 42.94 | $56.28 | 969617 |
| 2022-06-29 | 44.21 | $56.91 | 627500 |
| 2022-06-28 | 44.29 | $56.95 | 719800 |
| 2022-06-27 | 47.61 | $58.59 | 967900 |
| 2022-06-24 | 48.60 | $59.06 | 797200 |
| 2022-06-23 | 43.65 | $56.97 | 1.0M |
| 2022-06-22 | 40.98 | $55.94 | 1.2M |
| 2022-06-21 | 41.02 | $55.96 | 960500 |
| 2022-06-17 | 37.44 | $54.58 | 846807 |
| 2022-06-16 | 36.16 | $54.10 | 1.1M |
| 2022-06-15 | 39.59 | $56.24 | 1.3M |
| 2022-06-14 | 36.34 | $55.03 | 1.2M |
| 2022-06-13 | 36.07 | $54.93 | 2.2M |
| 2022-06-10 | 40.27 | $57.52 | 963108 |
| 2022-06-09 | 44.48 | $59.74 | 571829 |
| 2022-06-08 | 47.87 | $61.32 | 425700 |
| 2022-06-07 | 48.99 | $61.82 | 435917 |
| 2022-06-06 | 47.86 | $61.33 | 536047 |
| 2022-06-03 | 47.26 | $61.07 | 513616 |
| 2022-06-02 | 50.25 | $62.50 | 566200 |
| 2022-06-01 | 46.35 | $60.77 | 621301 |
| 2022-05-31 | 47.39 | $61.28 | 675402 |
| 2022-05-27 | 47.89 | $61.53 | 647500 |
| 2022-05-26 | 43.55 | $59.61 | 811209 |
| 2022-05-25 | 39.70 | $58.06 | 701809 |
| 2022-05-24 | 37.50 | $57.22 | 572300 |
| 2022-05-23 | 39.50 | $58.45 | 784100 |
| 2022-05-20 | 36.76 | $57.40 | 852912 |
| 2022-05-19 | 36.90 | $57.49 | 718000 |
| 2022-05-18 | 37.28 | $57.75 | 1.4M |
| 2022-05-17 | 41.77 | $60.62 | 675913 |
| 2022-05-16 | 38.35 | $59.23 | 475200 |
| 2022-05-13 | 39.34 | $59.86 | 579001 |
| 2022-05-12 | 34.09 | $57.82 | 1.4M |
| 2022-05-11 | 34.17 | $57.88 | 1.4M |
| 2022-05-10 | 36.65 | $59.64 | 1.1M |
| 2022-05-09 | 35.46 | $59.17 | 1.1M |
| 2022-05-06 | 39.22 | $61.70 | 2.0M |
| 2022-05-05 | 40.30 | $62.37 | 963900 |
| 2022-05-04 | 46.15 | $65.63 | 787200 |
| 2022-05-03 | 40.90 | $63.53 | 740535 |
| 2022-05-02 | 40.93 | $63.55 | 1.1M |
| 2022-04-29 | 38.86 | $62.74 | 1.2M |
| 2022-04-28 | 43.91 | $65.53 | 679000 |
| 2022-04-27 | 37.92 | $63.35 | 732950 |
| 2022-04-26 | 37.36 | $63.16 | 589377 |
| 2022-04-25 | 42.01 | $65.64 | 666900 |
| 2022-04-22 | 39.68 | $64.83 | 524700 |
| 2022-04-21 | 43.56 | $66.72 | 747400 |
| 2022-04-20 | 46.45 | $67.99 | 552029 |
| 2022-04-19 | 48.08 | $68.67 | 479400 |
| 2022-04-18 | 44.26 | $67.27 | 1.2M |
| 2022-04-14 | 44.35 | $67.31 | 532668 |
| 2022-04-13 | 47.29 | $68.62 | 636028 |
| 2022-04-12 | 44.27 | $67.49 | 504600 |
| 2022-04-11 | 44.81 | $67.74 | 870800 |
| 2022-04-08 | 48.38 | $69.33 | 585100 |
| 2022-04-07 | 50.20 | $70.09 | 460700 |
| 2022-04-06 | 49.58 | $69.83 | 873625 |
| 2022-04-05 | 53.36 | $71.40 | 447135 |
| 2022-04-04 | 57.16 | $72.84 | 623113 |
| 2022-04-01 | 54.38 | $71.54 | 514915 |
| 2022-03-31 | 53.98 | $71.36 | 1.4M |
| 2022-03-30 | 56.89 | $72.48 | 550372 |
| 2022-03-29 | 59.15 | $73.32 | 556623 |
| 2022-03-28 | 56.61 | $72.02 | 725027 |
| 2022-03-25 | 54.33 | $70.92 | 448600 |
| 2022-03-24 | 54.57 | $71.02 | 400300 |
| 2022-03-23 | 52.17 | $69.86 | 459600 |
| 2022-03-22 | 54.46 | $70.83 | 396247 |
| 2022-03-21 | 51.96 | $69.62 | 582052 |
| 2022-03-18 | 52.48 | $69.85 | 587128 |
| 2022-03-17 | 49.62 | $68.48 | 511342 |
| 2022-03-16 | 47.41 | $67.47 | 620335 |
| 2022-03-15 | 42.38 | $65.36 | 555500 |
| 2022-03-14 | 37.22 | $63.45 | 825244 |
| 2022-03-11 | 39.03 | $64.49 | 414466 |
| 2022-03-10 | 41.38 | $65.77 | 519204 |
| 2022-03-09 | 42.31 | $66.26 | 1.0M |
| 2022-03-08 | 35.82 | $63.93 | 686300 |
| 2022-03-07 | 36.32 | $64.23 | 540489 |
| 2022-03-04 | 41.13 | $66.88 | 468521 |
| 2022-03-03 | 43.19 | $67.88 | 439000 |
| 2022-03-02 | 45.27 | $68.85 | 581964 |
| 2022-03-01 | 42.15 | $67.71 | 826713 |
| 2022-02-28 | 44.25 | $68.71 | 718200 |
| 2022-02-25 | 43.88 | $68.57 | 849107 |
| 2022-02-24 | 40.83 | $67.43 | 941000 |
| 2022-02-23 | 34.74 | $65.37 | 1.5M |
| 2022-02-22 | 37.64 | $66.99 | 625510 |
| 2022-02-18 | 39.41 | $67.91 | 488560 |
| 2022-02-17 | 40.85 | $68.64 | 364200 |
| 2022-02-16 | 45.27 | $70.68 | 377814 |
| 2022-02-15 | 45.41 | $70.74 | 413116 |
| 2022-02-14 | 40.90 | $69.15 | 498400 |
| 2022-02-11 | 40.75 | $69.10 | 501333 |
| 2022-02-10 | 44.98 | $71.10 | 368936 |
| 2022-02-09 | 48.65 | $72.63 | 457400 |
| 2022-02-08 | 44.82 | $71.26 | 460800 |
| 2022-02-07 | 42.54 | $70.49 | 490500 |
| 2022-02-04 | 43.63 | $70.98 | 544600 |
| 2022-02-03 | 41.32 | $70.19 | 815753 |
| 2022-02-02 | 47.47 | $72.82 | 855645 |
| 2022-02-01 | 45.96 | $72.30 | 552212 |
| 2022-01-31 | 44.41 | $71.77 | 708611 |
| 2022-01-28 | 37.72 | $69.68 | 698000 |
| 2022-01-27 | 28.46 | $67.31 | 821600 |
| 2022-01-26 | 29.51 | $67.91 | 940000 |
| 2022-01-25 | 29.58 | $67.95 | 714945 |
| 2022-01-24 | 32.29 | $69.45 | 1.3M |
| 2022-01-21 | 29.98 | $68.88 | 902300 |
| 2022-01-20 | 33.38 | $70.67 | 791060 |
| 2022-01-19 | 35.51 | $71.66 | 522008 |
| 2022-01-18 | 37.30 | $72.45 | 542676 |
| 2022-01-14 | 41.38 | $74.07 | 746421 |
| 2022-01-13 | 40.89 | $73.94 | 307337 |
| 2022-01-12 | 46.10 | $75.78 | 799733 |
| 2022-01-11 | 45.31 | $75.56 | 379024 |
| 2022-01-10 | 42.23 | $74.72 | 673200 |
| 2022-01-07 | 42.39 | $74.78 | 364332 |
| 2022-01-06 | 44.64 | $75.61 | 486835 |
| 2022-01-05 | 45.08 | $75.77 | 594310 |
| 2022-01-04 | 52.76 | $78.27 | 765523 |
| 2022-01-03 | 55.84 | $79.12 | 602700 |
| 2021-12-31 | 54.10 | $78.54 | 334800 |
| 2021-12-30 | 55.79 | $79.01 | 346247 |
| 2021-12-29 | 56.54 | $79.22 | 439775 |
| 2021-12-28 | 56.64 | $79.25 | 366035 |
| 2021-12-27 | 57.64 | $79.55 | 432862 |
| 2021-12-23 | 54.60 | $78.35 | 357628 |
| 2021-12-22 | 53.14 | $77.80 | 521946 |
| 2021-12-21 | 50.28 | $76.77 | 482300 |
| 2021-12-20 | 45.21 | $75.12 | 550500 |
| 2021-12-17 | 47.70 | $76.01 | 429517 |
| 2021-12-16 | 48.68 | $76.35 | 409040 |
| 2021-12-15 | 54.36 | $78.18 | 365930 |
| 2021-12-14 | 49.29 | $76.53 | 338400 |
| 2021-12-13 | 52.69 | $77.54 | 389246 |
| 2021-12-10 | 56.00 | $78.45 | 273600 |
| 2021-12-09 | 53.79 | $77.72 | 406838 |
| 2021-12-08 | 57.20 | $78.63 | 346800 |
| 2021-12-07 | 55.83 | $78.16 | 397105 |
| 2021-12-06 | 48.28 | $75.91 | 365136 |
| 2021-12-03 | 45.49 | $75.20 | 618303 |
| 2021-12-02 | 50.12 | $76.48 | 500400 |
| 2021-12-01 | 46.87 | $75.67 | 454498 |
| 2021-11-30 | 52.63 | $77.10 | 670707 |
| 2021-11-29 | 58.13 | $78.26 | 266200 |
| 2021-11-26 | 52.79 | $76.94 | 260600 |
| 2021-11-24 | 62.13 | $78.58 | 313500 |
| 2021-11-23 | 60.09 | $78.08 | 653746 |
| 2021-11-22 | 62.52 | $78.46 | 337707 |
| 2021-11-19 | 69.50 | $79.45 | 306000 |
| 2021-11-18 | 68.70 | $79.21 | 255900 |
| 2021-11-17 | 66.42 | $78.56 | 571730 |
| 2021-11-16 | 67.42 | $78.70 | 282608 |
| 2021-11-15 | 64.78 | $77.97 | 285329 |
| 2021-11-12 | 65.26 | $78.04 | 308500 |
| 2021-11-11 | 61.75 | $77.13 | 245600 |
| 2021-11-10 | 61.22 | $77.00 | 338700 |
| 2021-11-09 | 69.56 | $78.18 | 594100 |
| 2021-11-08 | 72.34 | $78.53 | 254400 |
| 2021-11-05 | 72.13 | $78.46 | 329936 |
| 2021-11-04 | 71.78 | $78.34 | 455100 |
| 2021-11-03 | 69.06 | $77.46 | 257835 |
| 2021-11-02 | 67.11 | $76.89 | 372700 |
| 2021-11-01 | 66.23 | $76.64 | 353452 |
| 2021-10-29 | 66.09 | $76.60 | 1.3M |
| 2021-10-28 | 64.71 | $76.20 | 235900 |
| 2021-10-27 | 61.51 | $75.34 | 243917 |
| 2021-10-26 | 61.58 | $75.35 | 219700 |
| 2021-10-25 | 61.21 | $75.25 | 235900 |
| 2021-10-22 | 59.08 | $74.68 | 1.9M |
| 2021-10-21 | 60.97 | $75.02 | 191200 |
| 2021-10-20 | 58.68 | $74.40 | 232100 |
| 2021-10-19 | 59.43 | $74.54 | 300500 |
| 2021-10-18 | 57.59 | $74.04 | 202600 |
| 2021-10-15 | 54.82 | $73.33 | 218615 |
| 2021-10-14 | 52.15 | $72.69 | 227600 |
| 2021-10-13 | 46.84 | $71.55 | 264700 |
| 2021-10-12 | 43.60 | $70.93 | 676741 |
| 2021-10-11 | 43.89 | $71.00 | 260117 |
| 2021-10-08 | 45.77 | $71.46 | 172003 |
| 2021-10-07 | 47.01 | $71.76 | 223400 |
| 2021-10-06 | 43.35 | $71.01 | 344341 |
| 2021-10-05 | 41.07 | $70.57 | 267700 |
| 2021-10-04 | 36.09 | $69.67 | 589600 |
| 2021-10-01 | 42.02 | $71.25 | 321561 |
| 2021-09-30 | 37.18 | $70.47 | 807571 |
| 2021-09-29 | 39.30 | $71.00 | 295606 |
| 2021-09-28 | 40.03 | $71.18 | 383658 |
| 2021-09-27 | 50.37 | $73.26 | 404600 |
| 2021-09-24 | 54.76 | $73.94 | 336400 |
| 2021-09-23 | 53.92 | $73.79 | 890300 |
| 2021-09-22 | 49.51 | $73.05 | 348800 |
| 2021-09-21 | 45.43 | $72.44 | 323511 |
| 2021-09-20 | 44.59 | $72.32 | 549900 |
| 2021-09-17 | 52.96 | $73.62 | 430047 |
| 2021-09-16 | 59.94 | $74.47 | 253200 |
| 2021-09-15 | 59.22 | $74.35 | 351837 |
| 2021-09-14 | 55.55 | $73.77 | 433817 |
| 2021-09-13 | 57.76 | $74.03 | 417700 |
| 2021-09-10 | 58.88 | $74.16 | 282100 |
| 2021-09-09 | 64.04 | $74.73 | 349700 |
| 2021-09-08 | 66.36 | $74.97 | 269400 |
| 2021-09-07 | 68.94 | $75.23 | 374749 |
| 2021-09-03 | 68.72 | $75.18 | 190700 |
| 2021-09-02 | 67.93 | $75.00 | 375800 |
| 2021-09-01 | 67.85 | $74.98 | 302931 |
| 2021-08-31 | 67.23 | $74.83 | 259624 |
| 2021-08-30 | 68.40 | $74.97 | 274200 |
| 2021-08-27 | 65.33 | $74.22 | 166100 |
| 2021-08-26 | 62.23 | $73.55 | 349126 |
| 2021-08-25 | 65.56 | $73.95 | 227000 |
| 2021-08-24 | 64.75 | $73.77 | 262247 |
| 2021-08-23 | 64.13 | $73.63 | 210636 |
| 2021-08-20 | 59.81 | $72.73 | 407000 |
| 2021-08-19 | 55.45 | $71.96 | 171150 |
| 2021-08-18 | 53.71 | $71.68 | 209400 |
| 2021-08-17 | 59.80 | $72.45 | 243000 |
| 2021-08-16 | 65.78 | $73.10 | 306300 |
| 2021-08-13 | 64.91 | $72.93 | 215500 |
| 2021-08-12 | 63.93 | $72.74 | 224925 |
| 2021-08-11 | 61.69 | $72.32 | 303590 |
| 2021-08-10 | 62.93 | $72.46 | 252312 |
| 2021-08-09 | 66.26 | $72.83 | 156700 |
| 2021-08-06 | 66.03 | $72.78 | 323426 |
| 2021-08-05 | 68.90 | $73.10 | 226446 |
| 2021-08-04 | 66.57 | $72.56 | 254400 |
| 2021-08-03 | 66.53 | $72.55 | 426228 |
| 2021-08-02 | 64.20 | $72.03 | 319301 |
| 2021-07-30 | 64.77 | $72.10 | 489042 |
| 2021-07-29 | 69.25 | $72.63 | 251704 |
| 2021-07-28 | 68.74 | $72.50 | 420552 |
| 2021-07-27 | 68.33 | $72.39 | 570900 |
| 2021-07-26 | 73.95 | $73.05 | 267200 |
| 2021-07-23 | 73.88 | $73.03 | 927188 |
| 2021-07-22 | 70.72 | $72.07 | 555900 |
| 2021-07-21 | 68.61 | $71.51 | 267332 |
| 2021-07-20 | 66.52 | $71.00 | 337200 |
| 2021-07-19 | 61.40 | $69.93 | 594242 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.40
2026-07-17
Close Price
$123.74
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.40 | $123.74 | 4.3M |
| 2026-07-16 | -45.95 | $124.72 | 1.2M |
| 2026-07-15 | -12.07 | $127.19 | 844941 |
| 2026-07-14 | -21.45 | $126.86 | 845832 |
| 2026-07-13 | -43.67 | $125.14 | 920413 |
| 2026-07-10 | -12.27 | $127.57 | 735739 |
| 2026-07-09 | -20.54 | $126.93 | 969100 |
| 2026-07-08 | -40.96 | $125.35 | 1.4M |
| 2026-07-07 | -46.64 | $124.91 | 952224 |
| 2026-07-06 | -36.20 | $126.56 | 807348 |
| 2026-07-02 | -60.60 | $124.74 | 1.1M |
| 2026-07-01 | -48.06 | $126.54 | 1.0M |
| 2026-06-30 | -39.91 | $127.81 | 1.9M |
| 2026-06-29 | -60.94 | $125.53 | 2.9M |
| 2026-06-26 | -88.98 | $122.12 | 1.3M |
| 2026-06-25 | -95.36 | $121.64 | 1.2M |
| 2026-06-24 | -93.69 | $123.14 | 1.3M |
| 2026-06-23 | -91.87 | $123.33 | 1.1M |
| 2026-06-22 | -73.04 | $125.30 | 1.3M |
| 2026-06-18 | -58.03 | $126.87 | 1.1M |
| 2026-06-17 | -72.56 | $125.35 | 1.4M |
| 2026-06-16 | -56.12 | $127.07 | 723135 |
| 2026-06-15 | -45.98 | $128.13 | 1.1M |
| 2026-06-12 | -74.00 | $125.20 | 1.1M |
| 2026-06-11 | -75.24 | $125.07 | 1.8M |
| 2026-06-10 | -94.73 | $123.23 | 1.3M |
| 2026-06-09 | -71.90 | $125.57 | 1.6M |
| 2026-06-08 | -87.81 | $126.60 | 2.9M |
| 2026-06-05 | -91.41 | $126.34 | 1.9M |
| 2026-06-04 | -32.55 | $130.59 | 1.7M |
| 2026-06-03 | -30.75 | $130.32 | 999930 |
| 2026-06-02 | -9.34 | $132.06 | 895882 |
| 2026-06-01 | -4.01 | $132.52 | 1.6M |
| 2026-05-29 | -3.38 | $131.61 | 1.1M |
| 2026-05-28 | -0.51 | $130.89 | 1.8M |
| 2026-05-27 | -4.72 | $129.43 | 1.1M |
| 2026-05-26 | -5.98 | $129.32 | 1.2M |
| 2026-05-22 | -12.94 | $128.62 | 1.1M |
| 2026-05-21 | -16.43 | $128.32 | 1.3M |
| 2026-05-20 | -15.57 | $128.29 | 1.5M |
| 2026-05-19 | -32.65 | $126.71 | 1.6M |
| 2026-05-18 | -21.19 | $127.77 | 2.1M |
| 2026-05-15 | -18.59 | $128.01 | 1.3M |
| 2026-05-14 | -1.84 | $129.56 | 1.2M |
| 2026-05-13 | -4.35 | $127.98 | 2.8M |
| 2026-05-12 | -8.49 | $126.92 | 2.0M |
| 2026-05-11 | -4.93 | $127.15 | 1.5M |
| 2026-05-08 | -1.84 | $127.18 | 1.8M |
| 2026-05-07 | -8.51 | $126.31 | 1.3M |
| 2026-05-06 | -0.93 | $126.03 | 1.4M |
| 2026-05-05 | -4.27 | $123.95 | 1.3M |
| 2026-05-04 | -7.24 | $123.32 | 1.5M |
| 2026-05-01 | -5.74 | $123.55 | 1.2M |
| 2026-04-30 | -5.52 | $122.76 | 1.3M |
| 2026-04-29 | -7.76 | $122.42 | 2.6M |
| 2026-04-28 | -6.22 | $122.57 | 1.4M |
| 2026-04-27 | -0.44 | $123.52 | 1.2M |
| 2026-04-24 | -0.71 | $123.29 | 1.7M |
| 2026-04-23 | -8.61 | $121.69 | 1.4M |
| 2026-04-22 | -0.17 | $123.21 | 1.1M |
| 2026-04-21 | -9.37 | $121.28 | 1.0M |
| 2026-04-20 | -4.35 | $122.17 | 1.3M |
| 2026-04-17 | -2.15 | $122.56 | 1.3M |
| 2026-04-16 | -2.94 | $120.77 | 1.6M |
| 2026-04-15 | -0.39 | $120.65 | 2.5M |
| 2026-04-14 | -0.30 | $118.51 | 1.1M |
| 2026-04-13 | -0.27 | $116.40 | 1.7M |
| 2026-04-10 | -5.03 | $114.86 | 1.1M |
| 2026-04-09 | -8.29 | $114.63 | 1.4M |
| 2026-04-08 | -26.30 | $114.03 | 1.9M |
| 2026-04-07 | -49.92 | $111.21 | 2.6M |
| 2026-04-06 | -50.75 | $111.11 | 2.6M |
| 2026-04-02 | -54.36 | $110.68 | 2.4M |
| 2026-04-01 | -54.27 | $110.69 | 3.6M |
| 2026-03-31 | -62.65 | $109.69 | 3.7M |
| 2026-03-30 | -95.90 | $105.72 | 3.7M |
| 2026-03-27 | -98.12 | $106.20 | 5.2M |
| 2026-03-26 | -99.42 | $108.66 | 2.4M |
| 2026-03-25 | -79.41 | $111.22 | 2.9M |
| 2026-03-24 | -88.28 | $110.49 | 3.1M |
| 2026-03-23 | -72.97 | $111.81 | 4.6M |
| 2026-03-20 | -92.23 | $110.15 | 3.5M |
| 2026-03-19 | -88.11 | $112.17 | 3.6M |
| 2026-03-18 | -99.10 | $112.60 | 1.6M |
| 2026-03-17 | -69.85 | $114.30 | 1.9M |
| 2026-03-16 | -72.79 | $114.14 | 3.3M |
| 2026-03-13 | -97.24 | $112.81 | 3.0M |
| 2026-03-12 | -85.80 | $114.07 | 6.7M |
| 2026-03-11 | -52.13 | $116.17 | 2.8M |
| 2026-03-10 | -52.60 | $116.19 | 6.0M |
| 2026-03-09 | -48.41 | $116.44 | 5.6M |
| 2026-03-06 | -71.86 | $115.04 | 6.0M |
| 2026-03-05 | -45.56 | $116.61 | 4.5M |
| 2026-03-04 | -46.23 | $116.57 | 4.1M |
| 2026-03-03 | -70.51 | $115.48 | 5.8M |
| 2026-03-02 | -67.16 | $116.20 | 5.4M |
| 2026-02-27 | -71.99 | $115.87 | 3.7M |
| 2026-02-26 | -61.52 | $116.90 | 3.4M |
| 2026-02-25 | -53.16 | $117.96 | 1.4M |
| 2026-02-24 | -70.61 | $116.47 | 2.0M |
| 2026-02-23 | -84.43 | $115.29 | 11.7M |
| 2026-02-20 | -66.51 | $116.82 | 3.4M |
| 2026-02-19 | -76.46 | $115.97 | 2.3M |
| 2026-02-18 | -72.01 | $116.35 | 2.2M |
| 2026-02-17 | -80.21 | $115.65 | 3.8M |
| 2026-02-13 | -92.26 | $115.11 | 7.7M |
| 2026-02-12 | -87.39 | $115.50 | 3.3M |
| 2026-02-11 | -58.18 | $117.84 | 2.5M |
| 2026-02-10 | -55.76 | $118.25 | 1.7M |
| 2026-02-09 | -52.36 | $118.63 | 4.2M |
| 2026-02-06 | -65.48 | $117.49 | 2.4M |
| 2026-02-05 | -96.20 | $114.82 | 3.8M |
| 2026-02-04 | -86.16 | $116.75 | 4.7M |
| 2026-02-03 | -84.29 | $118.18 | 3.2M |
| 2026-02-02 | -55.28 | $120.30 | 1.6M |
| 2026-01-30 | -59.80 | $120.03 | 5.3M |
| 2026-01-29 | -46.90 | $120.80 | 3.4M |
| 2026-01-28 | -30.32 | $121.79 | 1.6M |
| 2026-01-27 | -25.80 | $122.06 | 924100 |
| 2026-01-26 | -43.73 | $121.22 | 1.3M |
| 2026-01-23 | -55.64 | $120.46 | 1.6M |
| 2026-01-22 | -63.79 | $119.94 | 2.5M |
| 2026-01-21 | -78.06 | $119.03 | 3.8M |
| 2026-01-20 | -96.45 | $118.04 | 3.2M |
| 2026-01-16 | -69.52 | $121.09 | 3.1M |
| 2026-01-15 | -55.58 | $121.12 | 5.0M |
| 2026-01-14 | -59.42 | $120.92 | 7.2M |
| 2026-01-13 | -29.81 | $122.46 | 6.0M |
| 2026-01-12 | -23.08 | $122.81 | 1.2M |
| 2026-01-09 | -28.46 | $122.53 | 2.6M |
| 2026-01-08 | -43.85 | $121.73 | 2.6M |
| 2026-01-07 | -24.81 | $122.72 | 2.0M |
| 2026-01-06 | -30.77 | $122.41 | 2.4M |
| 2026-01-05 | -41.15 | $121.87 | 2.7M |
| 2026-01-02 | -49.42 | $121.44 | 2.9M |
| 2025-12-31 | -43.46 | $121.75 | 1.7M |
| 2025-12-30 | -24.23 | $122.75 | 1.4M |
| 2025-12-29 | -19.81 | $122.98 | 1.9M |
| 2025-12-26 | -7.31 | $123.63 | 1.2M |
| 2025-12-24 | -2.04 | $123.62 | 1.0M |
| 2025-12-23 | -8.35 | $123.31 | 1.7M |
| 2025-12-22 | -22.37 | $122.57 | 1.9M |
| 2025-12-19 | -22.19 | $122.00 | 1.8M |
| 2025-12-18 | -43.74 | $120.33 | 2.9M |
| 2025-12-17 | -63.10 | $118.83 | 4.3M |
| 2025-12-16 | -35.23 | $120.99 | 2.0M |
| 2025-12-15 | -38.58 | $120.73 | 2.9M |
| 2025-12-12 | -31.23 | $121.30 | 6.0M |
| 2025-12-11 | -5.55 | $123.29 | 3.9M |
| 2025-12-10 | -12.22 | $123.37 | 3.8M |
| 2025-12-09 | -14.83 | $123.15 | 1.5M |
| 2025-12-08 | -14.95 | $123.14 | 1.2M |
| 2025-12-05 | -14.47 | $123.18 | 919900 |
| 2025-12-04 | -18.15 | $122.87 | 1.2M |
| 2025-12-03 | -20.88 | $122.64 | 1.4M |
| 2025-12-02 | -21.84 | $122.70 | 1.3M |
| 2025-12-01 | -38.49 | $122.25 | 1.2M |
| 2025-11-28 | -34.73 | $122.66 | 563100 |
| 2025-11-26 | -40.10 | $122.11 | 1.0M |
| 2025-11-25 | -51.84 | $121.20 | 1.0M |
| 2025-11-24 | -60.87 | $120.22 | 975400 |
| 2025-11-21 | -83.79 | $117.73 | 2.0M |
| 2025-11-20 | -98.49 | $117.04 | 1.8M |
| 2025-11-19 | -79.85 | $119.46 | 1.3M |
| 2025-11-18 | -89.71 | $118.55 | 2.4M |
| 2025-11-17 | -83.94 | $120.09 | 1.7M |
| 2025-11-14 | -70.11 | $121.20 | 1.4M |
| 2025-11-13 | -73.09 | $120.91 | 1.5M |
| 2025-11-12 | -40.74 | $123.53 | 938607 |
| 2025-11-11 | -37.53 | $123.79 | 808751 |
| 2025-11-10 | -32.76 | $123.96 | 1.2M |
| 2025-11-07 | -62.90 | $121.32 | 1.7M |
| 2025-11-06 | -60.16 | $121.56 | 9.8M |
| 2025-11-05 | -37.56 | $123.54 | 7.1M |
| 2025-11-04 | -39.73 | $123.35 | 1.2M |
| 2025-11-03 | -15.30 | $125.49 | 1.1M |
| 2025-10-31 | -21.92 | $124.91 | 3.1M |
| 2025-10-30 | -26.03 | $124.55 | 1.7M |
| 2025-10-29 | -3.65 | $126.51 | 1.8M |
| 2025-10-28 | -5.22 | $125.88 | 1.4M |
| 2025-10-27 | -1.31 | $124.83 | 984452 |
| 2025-10-24 | -7.37 | $122.72 | 907201 |
| 2025-10-23 | -22.22 | $121.64 | 877510 |
| 2025-10-22 | -44.01 | $120.64 | 1.5M |
| 2025-10-21 | -23.97 | $121.56 | 1.1M |
| 2025-10-20 | -23.09 | $121.60 | 754189 |
| 2025-10-17 | -52.72 | $120.24 | 1.2M |
| 2025-10-16 | -66.01 | $119.63 | 1.4M |
| 2025-10-15 | -54.03 | $120.18 | 849044 |
| 2025-10-14 | -62.04 | $119.62 | 1.7M |
| 2025-10-13 | -42.45 | $120.58 | 877769 |
| 2025-10-10 | -91.02 | $118.20 | 1.5M |
| 2025-10-09 | -4.38 | $122.13 | 1.3M |
| 2025-10-08 | -0.21 | $122.19 | 990244 |
| 2025-10-07 | -18.94 | $120.98 | 2.0M |
| 2025-10-06 | -3.96 | $121.67 | 1.4M |
| 2025-10-03 | -16.06 | $120.92 | 1.0M |
| 2025-10-02 | -7.33 | $121.36 | 980701 |
| 2025-10-01 | -8.37 | $121.22 | 1.1M |
| 2025-09-30 | -17.05 | $120.50 | 2.6M |
| 2025-09-29 | -19.68 | $119.97 | 4.0M |
| 2025-09-26 | -24.04 | $119.56 | 648429 |
| 2025-09-25 | -29.47 | $119.05 | 1.0M |
| 2025-09-24 | -22.87 | $119.67 | 953045 |
| 2025-09-23 | -14.68 | $120.44 | 870348 |
| 2025-09-22 | -0.96 | $121.73 | 1.3M |
| 2025-09-19 | -1.19 | $120.69 | 792538 |
| 2025-09-18 | -7.43 | $119.52 | 861197 |
| 2025-09-17 | -12.13 | $118.85 | 1.2M |
| 2025-09-16 | -6.13 | $119.33 | 941038 |
| 2025-09-15 | 0.00 | $119.55 | 762900 |
| 2025-09-12 | -3.64 | $118.43 | 931704 |
| 2025-09-11 | -2.83 | $118.01 | 939297 |
| 2025-09-10 | -9.69 | $117.41 | 1.0M |
| 2025-09-09 | -4.79 | $116.59 | 1.5M |
| 2025-09-08 | -11.38 | $116.26 | 950143 |
| 2025-09-05 | -24.35 | $115.61 | 820402 |
| 2025-09-04 | -15.85 | $115.75 | 836985 |
| 2025-09-03 | -37.69 | $114.73 | 564757 |
| 2025-09-02 | -59.53 | $113.71 | 703419 |
| 2025-08-29 | -38.97 | $114.67 | 794000 |
| 2025-08-28 | -8.39 | $116.00 | 600926 |
| 2025-08-27 | -20.55 | $115.29 | 2.0M |
| 2025-08-26 | -25.51 | $115.00 | 515100 |
| 2025-08-25 | -36.82 | $114.34 | 603407 |
| 2025-08-22 | -32.71 | $114.58 | 1.0M |
| 2025-08-21 | -62.33 | $112.85 | 520858 |
| 2025-08-20 | -55.65 | $113.24 | 937231 |
| 2025-08-19 | -41.95 | $114.04 | 934378 |
| 2025-08-18 | -15.24 | $115.60 | 972966 |
| 2025-08-15 | -16.27 | $115.54 | 520918 |
| 2025-08-14 | -10.62 | $115.87 | 644154 |
| 2025-08-13 | -13.01 | $115.73 | 1.2M |
| 2025-08-12 | -0.17 | $115.86 | 802502 |
| 2025-08-11 | -15.78 | $114.59 | 635503 |
| 2025-08-08 | -11.86 | $114.78 | 601200 |
| 2025-08-07 | -28.47 | $113.80 | 657598 |
| 2025-08-06 | -25.76 | $113.96 | 658554 |
| 2025-08-05 | -52.20 | $112.40 | 927246 |
| 2025-08-04 | -33.33 | $113.34 | 707107 |
| 2025-08-01 | -65.15 | $111.18 | 1.1M |
| 2025-07-31 | -31.36 | $113.41 | 695491 |
| 2025-07-30 | -12.69 | $113.31 | 1.2M |
| 2025-07-29 | -16.90 | $113.00 | 716217 |
| 2025-07-28 | -1.67 | $113.59 | 743404 |
| 2025-07-25 | -4.30 | $113.18 | 747500 |
| 2025-07-24 | -3.87 | $112.67 | 539850 |
| 2025-07-23 | -3.86 | $112.30 | 688457 |
| 2025-07-22 | -17.56 | $111.35 | 607538 |
| 2025-07-21 | -4.92 | $112.08 | 610600 |
| 2025-07-18 | -4.24 | $111.75 | 621128 |
| 2025-07-17 | -1.29 | $111.78 | 500700 |
| 2025-07-16 | -3.42 | $111.01 | 1.1M |
| 2025-07-15 | -8.87 | $110.58 | 706610 |
| 2025-07-14 | -4.31 | $110.27 | 1.2M |
| 2025-07-11 | -7.79 | $110.02 | 633319 |
| 2025-07-10 | -3.20 | $110.35 | 965143 |
| 2025-07-09 | -1.97 | $110.35 | 995338 |
| 2025-07-08 | -14.53 | $109.33 | 762857 |
| 2025-07-07 | -12.95 | $109.44 | 988126 |
| 2025-07-03 | -2.30 | $110.18 | 367724 |
| 2025-07-02 | -8.48 | $109.00 | 773558 |
| 2025-07-01 | -23.38 | $108.08 | 741430 |
| 2025-06-30 | -4.31 | $109.20 | 702300 |
| 2025-06-27 | -3.14 | $108.50 | 2.4M |
| 2025-06-26 | -0.61 | $107.95 | 559028 |
| 2025-06-25 | -5.96 | $106.92 | 571400 |
| 2025-06-24 | -3.03 | $106.52 | 677723 |
| 2025-06-23 | -19.08 | $105.00 | 842300 |
| 2025-06-20 | -36.88 | $103.88 | 785300 |
| 2025-06-18 | -25.12 | $104.62 | 696010 |
| 2025-06-17 | -23.53 | $104.72 | 549227 |
| 2025-06-16 | -9.06 | $105.63 | 2.2M |
| 2025-06-13 | -28.46 | $104.41 | 918988 |
| 2025-06-12 | -7.15 | $105.75 | 602000 |
| 2025-06-11 | -14.15 | $105.31 | 844448 |
| 2025-06-10 | -1.37 | $105.65 | 733800 |
| 2025-06-09 | -5.35 | $105.01 | 646400 |
| 2025-06-06 | -4.45 | $104.93 | 678725 |
| 2025-06-05 | -15.79 | $103.84 | 772296 |
| 2025-06-04 | -1.78 | $104.54 | 1.0M |
| 2025-06-03 | -3.06 | $104.15 | 596452 |
| 2025-06-02 | -6.16 | $103.47 | 678300 |
| 2025-05-30 | -13.16 | $102.81 | 713700 |
| 2025-05-29 | -12.53 | $102.87 | 755722 |
| 2025-05-28 | -7.49 | $102.56 | 602227 |
| 2025-05-27 | -4.22 | $102.94 | 687106 |
| 2025-05-23 | -24.89 | $100.54 | 697132 |
| 2025-05-22 | -15.76 | $101.60 | 685775 |
| 2025-05-21 | -16.44 | $101.25 | 628983 |
| 2025-05-20 | -4.56 | $102.80 | 634794 |
| 2025-05-19 | -0.82 | $103.29 | 858899 |
| 2025-05-16 | 0.00 | $103.31 | 805409 |
| 2025-05-15 | -2.35 | $102.75 | 741548 |
| 2025-05-14 | -1.13 | $102.81 | 766500 |
| 2025-05-13 | -2.01 | $102.06 | 835894 |
| 2025-05-12 | 0.00 | $100.56 | 963113 |
| 2025-05-09 | -7.79 | $96.46 | 694232 |
| 2025-05-08 | -7.17 | $96.54 | 1.5M |
| 2025-05-07 | -10.57 | $95.84 | 649900 |
| 2025-05-06 | -12.01 | $95.48 | 568441 |
| 2025-05-05 | -5.66 | $96.41 | 665715 |
| 2025-05-02 | -2.72 | $96.94 | 892807 |
| 2025-05-01 | -7.00 | $95.60 | 617609 |
| 2025-04-30 | -5.17 | $94.27 | 1.2M |
| 2025-04-29 | -4.46 | $94.38 | 707311 |
| 2025-04-28 | -8.35 | $93.77 | 984143 |
| 2025-04-25 | -7.59 | $93.89 | 582161 |
| 2025-04-24 | -21.79 | $92.50 | 1.3M |
| 2025-04-23 | -42.29 | $89.92 | 1.1M |
| 2025-04-22 | -54.32 | $87.85 | 1.1M |
| 2025-04-21 | -66.81 | $85.54 | 3.6M |
| 2025-04-17 | -54.05 | $87.90 | 1.2M |
| 2025-04-16 | -54.43 | $87.83 | 1.4M |
| 2025-04-15 | -39.73 | $90.55 | 1.0M |
| 2025-04-14 | -38.76 | $90.73 | 2.2M |
| 2025-04-11 | -41.89 | $90.15 | 1.3M |
| 2025-04-10 | -50.97 | $88.47 | 2.8M |
| 2025-04-09 | -31.24 | $92.12 | 2.3M |
| 2025-04-08 | -83.19 | $82.51 | 4.3M |
| 2025-04-07 | -75.03 | $84.02 | 4.6M |
| 2025-04-04 | -99.36 | $83.88 | 3.5M |
| 2025-04-03 | -98.99 | $89.07 | 2.2M |
| 2025-04-02 | -53.49 | $94.42 | 841926 |
| 2025-04-01 | -65.38 | $93.69 | 958872 |
| 2025-03-31 | -74.54 | $92.79 | 1.5M |
| 2025-03-28 | -96.54 | $92.71 | 1.5M |
| 2025-03-27 | -70.70 | $95.25 | 998110 |
| 2025-03-26 | -69.53 | $95.71 | 830843 |
| 2025-03-25 | -51.12 | $97.84 | 833460 |
| 2025-03-24 | -54.78 | $97.43 | 742851 |
| 2025-03-21 | -76.54 | $95.31 | 1.6M |
| 2025-03-20 | -82.81 | $94.85 | 913500 |
| 2025-03-19 | -81.35 | $95.11 | 1.1M |
| 2025-03-18 | -91.25 | $93.68 | 914417 |
| 2025-03-17 | -80.55 | $95.33 | 993245 |
| 2025-03-14 | -82.92 | $94.97 | 2.1M |
| 2025-03-13 | -97.77 | $92.71 | 2.4M |
| 2025-03-12 | -85.42 | $94.70 | 5.2M |
| 2025-03-11 | -93.70 | $93.45 | 1.7M |
| 2025-03-10 | -93.05 | $93.79 | 4.3M |
| 2025-03-07 | -81.34 | $97.52 | 1.3M |
| 2025-03-06 | -95.55 | $97.08 | 5.8M |
| 2025-03-05 | -71.49 | $99.84 | 1.8M |
| 2025-03-04 | -84.69 | $98.41 | 2.4M |
| 2025-03-03 | -90.97 | $99.13 | 1.1M |
| 2025-02-28 | -70.31 | $101.48 | 1.1M |
| 2025-02-27 | -98.73 | $99.83 | 941788 |
| 2025-02-26 | -78.40 | $102.51 | 754746 |
| 2025-02-25 | -85.34 | $102.06 | 1.0M |
| 2025-02-24 | -94.89 | $103.13 | 1.8M |
| 2025-02-21 | -72.67 | $104.24 | 733700 |
| 2025-02-20 | -24.90 | $106.60 | 644823 |
| 2025-02-19 | -14.17 | $107.13 | 866340 |
| 2025-02-18 | -13.77 | $107.15 | 1.3M |
| 2025-02-14 | -13.77 | $107.15 | 676100 |
| 2025-02-13 | -15.99 | $107.04 | 827431 |
| 2025-02-12 | -42.71 | $105.72 | 784760 |
| 2025-02-11 | -28.95 | $105.87 | 536398 |
| 2025-02-10 | -24.50 | $106.11 | 852549 |
| 2025-02-07 | -39.74 | $105.04 | 833296 |
| 2025-02-06 | -22.65 | $106.24 | 720108 |
| 2025-02-05 | -30.34 | $105.70 | 953236 |
| 2025-02-04 | -33.48 | $105.48 | 1.0M |
| 2025-02-03 | -51.28 | $104.23 | 1.2M |
| 2025-01-31 | -35.90 | $105.31 | 902965 |
| 2025-01-30 | -30.34 | $105.70 | 832334 |
| 2025-01-29 | -33.33 | $105.49 | 794600 |
| 2025-01-28 | -24.36 | $106.12 | 1.1M |
| 2025-01-27 | -56.27 | $103.88 | 1.7M |
| 2025-01-24 | -12.25 | $106.97 | 1.5M |
| 2025-01-23 | 0.00 | $107.38 | 1.1M |
| 2025-01-22 | -5.66 | $106.98 | 1.2M |
| 2025-01-21 | -28.59 | $105.48 | 2.0M |
| 2025-01-17 | -44.46 | $104.72 | 773618 |
| 2025-01-16 | -63.49 | $103.38 | 851919 |
| 2025-01-15 | -53.07 | $104.17 | 5.6M |
| 2025-01-14 | -86.73 | $101.76 | 897205 |
| 2025-01-13 | -82.12 | $102.09 | 1.0M |
| 2025-01-10 | -88.10 | $102.49 | 1.2M |
| 2025-01-08 | -67.30 | $104.10 | 747658 |
| 2025-01-07 | -69.39 | $103.98 | 1.0M |
| 2025-01-06 | -34.43 | $105.99 | 1.0M |
| 2025-01-03 | -55.30 | $104.79 | 808376 |
| 2025-01-02 | -84.00 | $103.14 | 1.4M |
| 2024-12-31 | -92.66 | $103.30 | 1.1M |
| 2024-12-30 | -72.03 | $104.21 | 1.5M |
| 2024-12-27 | -39.30 | $105.51 | 714746 |
| 2024-12-26 | -13.09 | $107.08 | 656708 |
| 2024-12-24 | -11.47 | $107.19 | 565324 |
| 2024-12-23 | -30.50 | $105.85 | 930028 |
| 2024-12-20 | -42.31 | $105.00 | 939023 |
| 2024-12-19 | -51.62 | $103.83 | 1.3M |
| 2024-12-18 | -51.29 | $103.79 | 1.0M |
| 2024-12-17 | -6.09 | $107.46 | 840809 |
| 2024-12-16 | -1.77 | $107.82 | 919510 |
| 2024-12-13 | -9.85 | $106.55 | 828100 |
| 2024-12-12 | -9.73 | $106.37 | 732561 |
| 2024-12-11 | -1.28 | $107.03 | 911483 |
| 2024-12-10 | -14.43 | $105.31 | 992452 |
| 2024-12-09 | -10.04 | $105.59 | 1.6M |
| 2024-12-06 | -0.43 | $106.26 | 767914 |
| 2024-12-05 | -6.89 | $105.40 | 1.3M |
| 2024-12-04 | -0.64 | $105.51 | 843025 |
| 2024-12-03 | -0.84 | $104.02 | 1.3M |
| 2024-12-02 | -2.36 | $103.43 | 855901 |
| 2024-11-29 | -8.58 | $102.57 | 360016 |
| 2024-11-27 | -19.74 | $101.78 | 581361 |
| 2024-11-26 | -10.09 | $102.45 | 1.1M |
| 2024-11-25 | -23.05 | $101.55 | 793153 |
| 2024-11-22 | -24.64 | $101.44 | 591474 |
| 2024-11-21 | -26.37 | $101.32 | 895042 |
| 2024-11-20 | -28.67 | $101.16 | 643768 |
| 2024-11-19 | -27.23 | $101.26 | 742500 |
| 2024-11-18 | -43.66 | $100.12 | 713623 |
| 2024-11-15 | -48.85 | $99.76 | 794743 |
| 2024-11-14 | -18.01 | $101.90 | 752486 |
| 2024-11-13 | -8.50 | $102.56 | 794448 |
| 2024-11-12 | -5.32 | $102.62 | 794585 |
| 2024-11-11 | -5.17 | $102.63 | 650159 |
| 2024-11-08 | -3.33 | $102.60 | 710100 |
| 2024-11-07 | -2.12 | $102.20 | 891568 |
| 2024-11-06 | -3.18 | $100.47 | 1.1M |
| 2024-11-05 | -49.59 | $98.04 | 436709 |
| 2024-11-04 | -80.05 | $96.67 | 510824 |
| 2024-11-01 | -63.83 | $96.91 | 621856 |
| 2024-10-31 | -79.09 | $96.21 | 1.0M |
| 2024-10-30 | -13.33 | $99.18 | 494950 |
| 2024-10-29 | -4.20 | $99.52 | 544600 |
| 2024-10-28 | -14.40 | $98.72 | 667457 |
| 2024-10-25 | -15.78 | $98.61 | 597700 |
| 2024-10-24 | -23.63 | $98.12 | 546972 |
| 2024-10-23 | -37.55 | $97.46 | 610609 |
| 2024-10-22 | -5.70 | $98.97 | 451765 |
| 2024-10-21 | -2.01 | $98.89 | 596312 |
| 2024-10-18 | -9.82 | $98.54 | 1.4M |
| 2024-10-17 | -22.54 | $97.97 | 511134 |
| 2024-10-16 | -24.11 | $97.90 | 611617 |
| 2024-10-15 | -22.78 | $97.80 | 630046 |
| 2024-10-14 | -4.62 | $98.69 | 477040 |
| 2024-10-11 | -3.30 | $97.82 | 456610 |
| 2024-10-10 | -6.08 | $97.59 | 457915 |
| 2024-10-09 | -2.63 | $97.54 | 1.2M |
| 2024-10-08 | -7.21 | $96.95 | 572854 |
| 2024-10-07 | -27.03 | $95.41 | 568649 |
| 2024-10-04 | -12.92 | $96.44 | 647500 |
| 2024-10-03 | -24.48 | $95.39 | 1.3M |
| 2024-10-02 | -24.60 | $95.38 | 560620 |
| 2024-10-01 | -25.87 | $95.27 | 1.6M |
| 2024-09-30 | -11.43 | $96.52 | 676600 |
| 2024-09-27 | -15.94 | $96.13 | 662764 |
| 2024-09-26 | -9.93 | $96.65 | 719548 |
| 2024-09-25 | -3.71 | $96.64 | 428500 |
| 2024-09-24 | -0.78 | $96.50 | 650655 |
| 2024-09-23 | -4.87 | $96.08 | 527500 |
| 2024-09-20 | -7.37 | $95.89 | 587573 |
| 2024-09-19 | -4.47 | $96.11 | 724216 |
| 2024-09-18 | -25.74 | $93.87 | 893423 |
| 2024-09-17 | -20.86 | $94.20 | 577000 |
| 2024-09-16 | -22.34 | $94.10 | 518700 |
| 2024-09-13 | -17.60 | $94.42 | 433200 |
| 2024-09-12 | -23.96 | $93.99 | 936122 |
| 2024-09-11 | -39.94 | $92.91 | 556257 |
| 2024-09-10 | -69.38 | $90.92 | 480591 |
| 2024-09-09 | -78.71 | $90.14 | 1.1M |
| 2024-09-06 | -85.28 | $89.12 | 1.2M |
| 2024-09-05 | -48.14 | $91.08 | 2.0M |
| 2024-09-04 | -46.09 | $90.96 | 823047 |
| 2024-09-03 | -41.13 | $91.37 | 1.1M |
| 2024-08-30 | -11.69 | $94.08 | 440500 |
| 2024-08-29 | -19.10 | $93.11 | 523213 |
| 2024-08-28 | -16.81 | $93.41 | 589327 |
| 2024-08-27 | -10.08 | $94.29 | 394500 |
| 2024-08-26 | -11.61 | $94.09 | 820000 |
| 2024-08-23 | -6.80 | $94.72 | 1.6M |
| 2024-08-22 | -15.20 | $93.62 | 495600 |
| 2024-08-21 | -2.34 | $95.03 | 496300 |
| 2024-08-20 | -3.96 | $94.65 | 687918 |
| 2024-08-19 | -5.29 | $94.70 | 608594 |
| 2024-08-16 | -13.92 | $93.59 | 553728 |
| 2024-08-15 | -14.77 | $93.48 | 624385 |
| 2024-08-14 | -30.56 | $91.45 | 496745 |
| 2024-08-13 | -32.30 | $91.28 | 497762 |
| 2024-08-12 | -55.86 | $89.22 | 852600 |
| 2024-08-09 | -59.18 | $88.88 | 594465 |
| 2024-08-08 | -63.74 | $88.17 | 685312 |
| 2024-08-07 | -80.59 | $85.60 | 967205 |
| 2024-08-06 | -75.09 | $86.49 | 1.1M |
| 2024-08-05 | -81.43 | $85.48 | 2.0M |
| 2024-08-02 | -89.33 | $88.58 | 1.1M |
| 2024-08-01 | -83.63 | $90.54 | 803950 |
| 2024-07-31 | -66.31 | $92.18 | 558026 |
| 2024-07-30 | -91.76 | $89.77 | 664410 |
| 2024-07-29 | -80.28 | $91.05 | 694290 |
| 2024-07-26 | -82.34 | $90.86 | 632501 |
| 2024-07-25 | -90.57 | $90.10 | 750260 |
| 2024-07-24 | -96.85 | $91.09 | 841500 |
| 2024-07-23 | -68.87 | $94.61 | 527791 |
| 2024-07-22 | -69.93 | $94.53 | 486339 |
| 2024-07-19 | -94.66 | $93.14 | 451947 |
| 2024-07-18 | -85.59 | $93.65 | 969700 |
| 2024-07-17 | -73.49 | $94.33 | 958629 |
| 2024-07-16 | -24.38 | $97.09 | 860400 |
| 2024-07-15 | -21.71 | $97.24 | 1.2M |
| 2024-07-12 | -26.21 | $96.94 | 733042 |
| 2024-07-11 | -33.76 | $96.37 | 872683 |
| 2024-07-10 | -0.86 | $98.39 | 667506 |
| 2024-07-09 | -5.87 | $97.47 | 908530 |
| 2024-07-08 | -1.36 | $97.36 | 672516 |
| 2024-07-05 | -0.83 | $97.28 | 711433 |
| 2024-07-03 | -0.43 | $96.23 | 463007 |
| 2024-07-02 | 0.00 | $95.45 | 813200 |
| 2024-07-01 | -8.12 | $94.67 | 977700 |
| 2024-06-28 | -16.89 | $93.81 | 1.0M |
| 2024-06-27 | -6.55 | $94.47 | 719314 |
| 2024-06-26 | -7.84 | $94.36 | 577201 |
| 2024-06-25 | -13.45 | $93.88 | 666481 |
| 2024-06-24 | -25.50 | $92.85 | 725947 |
| 2024-06-21 | -14.50 | $93.79 | 1.7M |
| 2024-06-20 | -12.51 | $93.96 | 703394 |
| 2024-06-18 | -2.99 | $94.58 | 588323 |
| 2024-06-17 | -4.31 | $94.47 | 644829 |
| 2024-06-14 | -0.14 | $93.53 | 556100 |
| 2024-06-13 | -3.85 | $93.22 | 609939 |
| 2024-06-12 | -9.33 | $92.80 | 716367 |
| 2024-06-11 | 0.00 | $91.56 | 687441 |
| 2024-06-10 | -2.87 | $90.76 | 496205 |
| 2024-06-07 | -11.26 | $90.38 | 578430 |
| 2024-06-06 | -5.24 | $90.51 | 1.4M |
| 2024-06-05 | -0.22 | $90.38 | 2.6M |
| 2024-06-04 | -20.11 | $88.80 | 1.3M |
| 2024-06-03 | -25.06 | $88.51 | 535846 |
| 2024-05-31 | -31.03 | $88.06 | 608592 |
| 2024-05-30 | -25.26 | $87.81 | 586106 |
| 2024-05-29 | -7.32 | $89.03 | 2.6M |
| 2024-05-28 | -0.86 | $89.48 | 1.4M |
| 2024-05-24 | -6.89 | $89.06 | 422000 |
| 2024-05-23 | -17.79 | $88.30 | 762847 |
| 2024-05-22 | -5.17 | $88.59 | 2.4M |
| 2024-05-21 | -0.53 | $88.88 | 1.4M |
| 2024-05-20 | -1.76 | $88.68 | 635435 |
| 2024-05-17 | -7.69 | $88.22 | 487316 |
| 2024-05-16 | -7.51 | $88.22 | 607444 |
| 2024-05-15 | -0.53 | $88.54 | 638514 |
| 2024-05-14 | -1.94 | $87.15 | 499644 |
| 2024-05-13 | -6.07 | $86.65 | 540200 |
| 2024-05-10 | -6.58 | $86.62 | 580800 |
| 2024-05-09 | -2.68 | $86.52 | 470773 |
| 2024-05-08 | -12.86 | $86.23 | 707204 |
| 2024-05-07 | -10.49 | $86.37 | 464043 |
| 2024-05-06 | -10.49 | $86.37 | 437703 |
| 2024-05-03 | -29.44 | $85.25 | 604177 |
| 2024-05-02 | -53.81 | $83.81 | 651009 |
| 2024-05-01 | -72.65 | $82.71 | 669960 |
| 2024-04-30 | -67.11 | $83.04 | 921439 |
| 2024-04-29 | -41.95 | $84.54 | 657111 |
| 2024-04-26 | -46.07 | $84.37 | 550400 |
| 2024-04-25 | -70.16 | $82.90 | 621400 |
| 2024-04-24 | -62.79 | $83.35 | 620200 |
| 2024-04-23 | -62.20 | $83.42 | 575767 |
| 2024-04-22 | -82.71 | $82.15 | 497200 |
| 2024-04-19 | -95.28 | $81.38 | 857281 |
| 2024-04-18 | -97.73 | $83.01 | 634201 |
| 2024-04-17 | -96.27 | $83.36 | 708300 |
| 2024-04-16 | -93.51 | $84.15 | 735500 |
| 2024-04-15 | -97.59 | $84.11 | 780600 |
| 2024-04-12 | -69.97 | $85.63 | 574374 |
| 2024-04-11 | -30.36 | $86.83 | 923251 |
| 2024-04-10 | -70.63 | $85.61 | 763035 |
| 2024-04-09 | -50.17 | $86.23 | 513571 |
| 2024-04-08 | -48.79 | $86.14 | 552273 |
| 2024-04-05 | -49.70 | $86.11 | 553766 |
| 2024-04-04 | -85.15 | $84.94 | 728576 |
| 2024-04-03 | -48.48 | $86.15 | 713089 |
| 2024-04-02 | -49.18 | $85.95 | 1.0M |
| 2024-04-01 | -30.60 | $86.63 | 914378 |
| 2024-03-28 | -29.51 | $86.67 | 588103 |
| 2024-03-27 | -23.77 | $86.88 | 558619 |
| 2024-03-26 | -31.97 | $86.58 | 640366 |
| 2024-03-25 | -23.77 | $86.88 | 750358 |
| 2024-03-22 | -14.48 | $87.22 | 2.2M |
| 2024-03-21 | -16.39 | $87.15 | 1.7M |
| 2024-03-20 | 0.00 | $87.22 | 734034 |
| 2024-03-19 | -12.88 | $86.29 | 578300 |
| 2024-03-18 | -23.93 | $85.75 | 864101 |
| 2024-03-15 | -39.47 | $84.99 | 656300 |
| 2024-03-14 | -19.63 | $85.96 | 547377 |
| 2024-03-13 | -20.86 | $85.90 | 498820 |
| 2024-03-12 | -13.91 | $86.24 | 812722 |
| 2024-03-11 | -43.56 | $84.79 | 569786 |
| 2024-03-08 | -35.58 | $85.18 | 834696 |
| 2024-03-07 | -6.02 | $86.09 | 618391 |
| 2024-03-06 | -32.18 | $84.96 | 572958 |
| 2024-03-05 | -42.13 | $84.53 | 895300 |
| 2024-03-04 | -10.42 | $85.90 | 1.0M |
| 2024-03-01 | -1.57 | $86.27 | 602911 |
| 2024-02-29 | -9.86 | $85.34 | 1.9M |
| 2024-02-28 | -17.73 | $84.83 | 606900 |
| 2024-02-27 | -13.21 | $85.10 | 617800 |
| 2024-02-26 | -15.05 | $84.99 | 629300 |
| 2024-02-23 | -11.71 | $85.19 | 546800 |
| 2024-02-22 | -1.83 | $85.26 | 692117 |
| 2024-02-21 | -45.05 | $82.74 | 735894 |
| 2024-02-20 | -40.78 | $82.96 | 1.4M |
| 2024-02-16 | -24.27 | $83.81 | 684586 |
| 2024-02-15 | -11.75 | $84.39 | 748238 |
| 2024-02-14 | -13.16 | $84.19 | 666228 |
| 2024-02-13 | -24.64 | $83.19 | 2.0M |
| 2024-02-12 | -9.49 | $84.34 | 731590 |
| 2024-02-09 | -1.21 | $84.84 | 835627 |
| 2024-02-08 | -1.06 | $84.00 | 830700 |
| 2024-02-07 | -1.09 | $83.83 | 649471 |
| 2024-02-06 | -4.42 | $82.76 | 735200 |
| 2024-02-05 | -3.70 | $82.67 | 824424 |
| 2024-02-02 | -3.28 | $82.68 | 857900 |
| 2024-02-01 | -13.71 | $81.14 | 1.2M |
| 2024-01-31 | -32.87 | $79.91 | 1.1M |
| 2024-01-30 | -6.23 | $81.62 | 674307 |
| 2024-01-29 | 0.00 | $82.00 | 805716 |
| 2024-01-26 | -12.02 | $81.09 | 718600 |
| 2024-01-25 | -10.10 | $81.21 | 1.0M |
| 2024-01-24 | -11.86 | $81.10 | 978747 |
| 2024-01-23 | -2.79 | $80.82 | 1.3M |
| 2024-01-22 | -6.89 | $80.60 | 766244 |
| 2024-01-19 | 0.00 | $80.38 | 758639 |
| 2024-01-18 | -1.90 | $79.21 | 804434 |
| 2024-01-17 | -23.28 | $78.17 | 897537 |
| 2024-01-16 | -12.24 | $78.54 | 862148 |
| 2024-01-12 | -9.25 | $78.64 | 1.2M |
| 2024-01-11 | -11.34 | $78.57 | 862728 |
| 2024-01-10 | -5.69 | $78.39 | 856497 |
| 2024-01-09 | -28.31 | $77.62 | 1.3M |
| 2024-01-08 | -31.07 | $77.44 | 3.9M |
| 2024-01-05 | -71.39 | $75.87 | 1.1M |
| 2024-01-04 | -65.70 | $75.82 | 612422 |
| 2024-01-03 | -55.66 | $76.13 | 709861 |
| 2024-01-02 | -36.66 | $76.85 | 930548 |
| 2023-12-29 | -11.28 | $78.02 | 686067 |
| 2023-12-28 | -4.77 | $78.32 | 701578 |
| 2023-12-27 | -2.23 | $78.31 | 619729 |
| 2023-12-26 | -5.36 | $78.17 | 866515 |
| 2023-12-22 | -10.94 | $77.92 | 785700 |
| 2023-12-21 | -11.83 | $77.88 | 715104 |
| 2023-12-20 | -30.13 | $77.06 | 1.1M |
| 2023-12-19 | -0.24 | $78.07 | 894331 |
| 2023-12-18 | -4.14 | $77.87 | 736073 |
| 2023-12-15 | -10.10 | $77.24 | 991195 |
| 2023-12-14 | -13.78 | $77.09 | 853755 |
| 2023-12-13 | -3.47 | $77.25 | 990258 |
| 2023-12-12 | 0.00 | $76.37 | 520232 |
| 2023-12-11 | -0.79 | $75.76 | 716400 |
| 2023-12-08 | -1.36 | $75.70 | 638800 |
| 2023-12-07 | -5.10 | $75.33 | 526918 |
| 2023-12-06 | -24.17 | $74.47 | 736156 |
| 2023-12-05 | -14.44 | $74.88 | 593999 |
| 2023-12-04 | -20.19 | $74.51 | 931547 |
| 2023-12-01 | -7.04 | $75.16 | 906800 |
| 2023-11-30 | -11.41 | $74.83 | 742140 |
| 2023-11-29 | -9.05 | $74.84 | 873847 |
| 2023-11-28 | -4.75 | $74.97 | 591800 |
| 2023-11-27 | -6.29 | $74.83 | 615868 |
| 2023-11-24 | -5.66 | $74.85 | 372348 |
| 2023-11-22 | -4.62 | $74.94 | 734200 |
| 2023-11-21 | -3.61 | $74.67 | 869748 |
| 2023-11-20 | -1.42 | $74.87 | 715703 |
| 2023-11-17 | -2.03 | $74.07 | 837400 |
| 2023-11-16 | -1.19 | $74.14 | 875134 |
| 2023-11-15 | -4.29 | $73.88 | 3.2M |
| 2023-11-14 | -2.67 | $73.88 | 665026 |
| 2023-11-13 | -3.23 | $72.45 | 1.4M |
| 2023-11-10 | -0.60 | $72.52 | 1.9M |
| 2023-11-09 | -13.09 | $71.16 | 985114 |
| 2023-11-08 | -0.83 | $71.79 | 2.8M |
| 2023-11-07 | -2.93 | $71.49 | 560694 |
| 2023-11-06 | -11.39 | $70.83 | 566383 |
| 2023-11-03 | -18.86 | $70.41 | 748556 |
| 2023-11-02 | -30.61 | $69.75 | 737500 |
| 2023-11-01 | -53.20 | $68.48 | 2.9M |
| 2023-10-31 | -71.17 | $67.47 | 792200 |
| 2023-10-30 | -76.51 | $67.17 | 3.9M |
| 2023-10-27 | -92.17 | $66.29 | 699500 |
| 2023-10-26 | -95.73 | $66.09 | 2.8M |
| 2023-10-25 | -97.12 | $67.43 | 724244 |
| 2023-10-24 | -62.83 | $68.85 | 804000 |
| 2023-10-23 | -77.70 | $68.23 | 797100 |
| 2023-10-20 | -82.01 | $68.05 | 584500 |
| 2023-10-19 | -58.27 | $69.04 | 639417 |
| 2023-10-18 | -44.60 | $69.61 | 505856 |
| 2023-10-17 | -19.42 | $70.66 | 914700 |
| 2023-10-16 | -14.63 | $70.86 | 751200 |
| 2023-10-13 | -33.81 | $70.06 | 561207 |
| 2023-10-12 | -28.07 | $70.76 | 985651 |
| 2023-10-11 | -26.26 | $71.09 | 675147 |
| 2023-10-10 | -37.55 | $70.51 | 614300 |
| 2023-10-09 | -43.39 | $70.21 | 497338 |
| 2023-10-06 | -50.58 | $69.86 | 833800 |
| 2023-10-05 | -72.59 | $68.72 | 576200 |
| 2023-10-04 | -73.17 | $68.69 | 718333 |
| 2023-10-03 | -90.35 | $67.80 | 721029 |
| 2023-10-02 | -68.55 | $69.03 | 665445 |
| 2023-09-29 | -80.24 | $68.44 | 6.5M |
| 2023-09-28 | -79.55 | $68.48 | 718960 |
| 2023-09-27 | -88.56 | $67.96 | 785200 |
| 2023-09-26 | -97.38 | $67.86 | 725000 |
| 2023-09-25 | -85.53 | $68.99 | 550846 |
| 2023-09-22 | -98.45 | $68.63 | 453500 |
| 2023-09-21 | -99.77 | $68.67 | 614438 |
| 2023-09-20 | -76.53 | $70.07 | 501380 |
| 2023-09-19 | -50.77 | $71.08 | 659351 |
| 2023-09-18 | -46.73 | $71.21 | 475500 |
| 2023-09-15 | -40.00 | $71.15 | 514900 |
| 2023-09-14 | -16.25 | $72.29 | 533253 |
| 2023-09-13 | -25.83 | $71.83 | 517700 |
| 2023-09-12 | -31.25 | $71.57 | 729534 |
| 2023-09-11 | -13.54 | $72.42 | 731900 |
| 2023-09-08 | -29.79 | $71.64 | 468405 |
| 2023-09-07 | -31.88 | $71.54 | 575200 |
| 2023-09-06 | -23.75 | $71.93 | 932736 |
| 2023-09-05 | -9.79 | $72.60 | 582534 |
| 2023-09-01 | -11.46 | $72.52 | 499139 |
| 2023-08-31 | -7.31 | $72.58 | 596612 |
| 2023-08-30 | -2.11 | $72.44 | 557639 |
| 2023-08-29 | -10.82 | $71.98 | 759521 |
| 2023-08-28 | -52.06 | $70.60 | 439105 |
| 2023-08-25 | -63.35 | $70.11 | 739249 |
| 2023-08-24 | -73.90 | $69.58 | 535424 |
| 2023-08-23 | -49.12 | $70.88 | 736400 |
| 2023-08-22 | -69.59 | $69.83 | 501985 |
| 2023-08-21 | -68.62 | $69.88 | 452264 |
| 2023-08-18 | -86.94 | $68.94 | 1.5M |
| 2023-08-17 | -97.77 | $69.01 | 584749 |
| 2023-08-16 | -99.45 | $69.79 | 428760 |
| 2023-08-15 | -90.74 | $70.37 | 599307 |
| 2023-08-14 | -72.49 | $71.06 | 430309 |
| 2023-08-11 | -93.39 | $70.27 | 1.1M |
| 2023-08-10 | -93.10 | $70.56 | 610700 |
| 2023-08-09 | -96.26 | $70.45 | 410606 |
| 2023-08-08 | -82.75 | $71.21 | 411050 |
| 2023-08-07 | -56.35 | $71.58 | 548344 |
| 2023-08-04 | -66.04 | $71.00 | 518400 |
| 2023-08-03 | -56.60 | $71.40 | 413605 |
| 2023-08-02 | -52.12 | $71.59 | 532500 |
| 2023-08-01 | -18.40 | $73.02 | 434500 |
| 2023-07-31 | -13.44 | $73.23 | 1.1M |
| 2023-07-28 | -16.98 | $73.08 | 436941 |
| 2023-07-27 | -44.47 | $71.87 | 771422 |
| 2023-07-26 | -32.23 | $72.34 | 517926 |
| 2023-07-25 | -25.24 | $72.51 | 371957 |
| 2023-07-24 | -31.71 | $72.11 | 378339 |
| 2023-07-21 | -36.02 | $71.88 | 726100 |
| 2023-07-20 | -33.77 | $72.00 | 889670 |
| 2023-07-19 | -7.50 | $73.40 | 3.5M |
| 2023-07-18 | -4.09 | $73.40 | 716477 |
| 2023-07-17 | -3.13 | $72.81 | 627600 |
| 2023-07-14 | -13.13 | $72.24 | 789000 |
| 2023-07-13 | -4.28 | $72.05 | 625400 |
| 2023-07-12 | -9.12 | $71.16 | 484117 |
| 2023-07-11 | -23.91 | $70.40 | 455123 |
| 2023-07-10 | -31.21 | $70.08 | 1.1M |
| 2023-07-07 | -27.71 | $70.01 | 505124 |
| 2023-07-06 | -19.55 | $70.32 | 534000 |
| 2023-07-05 | -7.43 | $70.81 | 461751 |
| 2023-07-03 | -8.17 | $70.78 | 370500 |
| 2023-06-30 | -8.66 | $70.76 | 453600 |
| 2023-06-29 | -27.20 | $69.78 | 597259 |
| 2023-06-28 | -28.74 | $69.69 | 567702 |
| 2023-06-27 | -31.98 | $69.53 | 1.1M |
| 2023-06-26 | -46.42 | $68.52 | 724138 |
| 2023-06-23 | -29.20 | $69.32 | 603328 |
| 2023-06-22 | -15.19 | $70.03 | 429919 |
| 2023-06-21 | -24.19 | $69.39 | 589104 |
| 2023-06-20 | -15.19 | $70.03 | 639530 |
| 2023-06-16 | -12.80 | $70.20 | 1.2M |
| 2023-06-15 | -3.08 | $70.61 | 601413 |
| 2023-06-14 | -2.23 | $69.70 | 696429 |
| 2023-06-13 | -2.85 | $69.41 | 1.1M |
| 2023-06-12 | 0.00 | $69.00 | 769701 |
| 2023-06-09 | -10.38 | $67.99 | 651500 |
| 2023-06-08 | -14.77 | $67.77 | 373741 |
| 2023-06-07 | -26.69 | $67.13 | 515415 |
| 2023-06-06 | -8.90 | $68.05 | 594060 |
| 2023-06-05 | -10.25 | $67.98 | 900131 |
| 2023-06-02 | -2.04 | $68.07 | 694700 |
| 2023-06-01 | -4.14 | $67.20 | 770700 |
| 2023-05-31 | -18.23 | $66.45 | 474200 |
| 2023-05-30 | -11.09 | $66.83 | 696900 |
| 2023-05-26 | -3.40 | $66.65 | 743168 |
| 2023-05-25 | -10.08 | $65.49 | 593718 |
| 2023-05-24 | -42.06 | $64.28 | 411141 |
| 2023-05-23 | -29.29 | $64.64 | 394200 |
| 2023-05-22 | -6.24 | $65.60 | 421843 |
| 2023-05-19 | -8.08 | $65.52 | 385745 |
| 2023-05-18 | -1.19 | $65.70 | 786903 |
| 2023-05-17 | -3.32 | $64.74 | 618738 |
| 2023-05-16 | -10.99 | $63.97 | 305364 |
| 2023-05-15 | -4.43 | $64.13 | 417805 |
| 2023-05-12 | -12.18 | $63.92 | 324649 |
| 2023-05-11 | -4.21 | $64.04 | 385930 |
| 2023-05-10 | -6.51 | $63.98 | 423100 |
| 2023-05-09 | -18.30 | $63.37 | 912826 |
| 2023-05-08 | -4.02 | $63.69 | 543232 |
| 2023-05-05 | -10.71 | $63.54 | 482645 |
| 2023-05-04 | -65.63 | $62.31 | 476000 |
| 2023-05-03 | -51.79 | $62.62 | 527300 |
| 2023-05-02 | -38.39 | $62.92 | 483215 |
| 2023-05-01 | -12.50 | $63.50 | 338200 |
| 2023-04-28 | 0.00 | $63.51 | 463700 |
| 2023-04-27 | -17.02 | $63.07 | 595923 |
| 2023-04-26 | -66.53 | $61.76 | 597042 |
| 2023-04-25 | -55.56 | $61.54 | 552333 |
| 2023-04-24 | -18.92 | $62.76 | 507836 |
| 2023-04-21 | -18.02 | $62.79 | 389100 |
| 2023-04-20 | -20.42 | $62.71 | 536827 |
| 2023-04-19 | -9.91 | $63.06 | 2.0M |
| 2023-04-18 | -10.51 | $63.04 | 424301 |
| 2023-04-17 | -7.49 | $62.94 | 502400 |
| 2023-04-14 | -10.86 | $62.82 | 490846 |
| 2023-04-13 | -3.36 | $63.05 | 410991 |
| 2023-04-12 | -24.31 | $61.97 | 618208 |
| 2023-04-11 | -18.38 | $62.27 | 357300 |
| 2023-04-10 | -11.74 | $62.47 | 611200 |
| 2023-04-06 | -11.41 | $62.49 | 569700 |
| 2023-04-05 | -17.52 | $62.11 | 457747 |
| 2023-04-04 | -8.68 | $62.66 | 737100 |
| 2023-04-03 | -0.67 | $62.94 | 651632 |
| 2023-03-31 | -0.51 | $62.89 | 779200 |
| 2023-03-30 | -3.39 | $61.83 | 401300 |
| 2023-03-29 | -11.75 | $61.41 | 1.5M |
| 2023-03-28 | -31.08 | $60.44 | 470517 |
| 2023-03-27 | -26.29 | $60.68 | 482325 |
| 2023-03-24 | -22.31 | $60.88 | 527716 |
| 2023-03-23 | -27.29 | $60.63 | 544846 |
| 2023-03-22 | -33.86 | $60.30 | 390900 |
| 2023-03-21 | -1.86 | $61.21 | 406258 |
| 2023-03-20 | -14.43 | $60.36 | 1.3M |
| 2023-03-17 | -22.28 | $60.05 | 696200 |
| 2023-03-16 | -27.46 | $60.44 | 657100 |
| 2023-03-15 | -58.23 | $59.06 | 809022 |
| 2023-03-14 | -58.23 | $59.06 | 673711 |
| 2023-03-13 | -79.72 | $57.99 | 796128 |
| 2023-03-10 | -95.79 | $57.64 | 1.8M |
| 2023-03-09 | -87.34 | $58.65 | 443183 |
| 2023-03-08 | -58.58 | $59.74 | 698600 |
| 2023-03-07 | -65.73 | $59.51 | 607545 |
| 2023-03-06 | -45.27 | $60.31 | 478000 |
| 2023-03-03 | -50.60 | $60.22 | 513822 |
| 2023-03-02 | -78.32 | $59.10 | 633100 |
| 2023-03-01 | -94.57 | $58.63 | 345113 |
| 2023-02-28 | -86.91 | $58.94 | 327127 |
| 2023-02-27 | -82.72 | $59.11 | 356500 |
| 2023-02-24 | -91.36 | $58.76 | 577000 |
| 2023-02-23 | -70.60 | $59.65 | 454146 |
| 2023-02-22 | -61.98 | $59.20 | 508510 |
| 2023-02-21 | -63.31 | $59.13 | 607400 |
| 2023-02-17 | -36.50 | $60.54 | 607001 |
| 2023-02-16 | -26.41 | $60.87 | 589200 |
| 2023-02-15 | -8.08 | $61.95 | 406893 |
| 2023-02-14 | -14.90 | $61.52 | 561500 |
| 2023-02-13 | -17.91 | $61.33 | 453215 |
| 2023-02-10 | -32.81 | $60.39 | 466507 |
| 2023-02-09 | -29.32 | $60.61 | 811900 |
| 2023-02-08 | -22.03 | $61.07 | 520600 |
| 2023-02-07 | -8.03 | $61.88 | 665400 |
| 2023-02-06 | -22.16 | $60.86 | 393925 |
| 2023-02-03 | -12.96 | $61.34 | 1.3M |
| 2023-02-02 | -3.47 | $62.16 | 1.1M |
| 2023-02-01 | -5.59 | $60.75 | 1.0M |
| 2023-01-31 | -6.06 | $59.71 | 4.5M |
| 2023-01-30 | -22.01 | $58.71 | 1.3M |
| 2023-01-27 | -6.38 | $59.69 | 795619 |
| 2023-01-26 | -0.37 | $59.28 | 876920 |
| 2023-01-25 | -9.25 | $58.43 | 573649 |
| 2023-01-24 | -7.87 | $58.50 | 530800 |
| 2023-01-23 | -5.12 | $58.64 | 1.8M |
| 2023-01-20 | -9.86 | $57.75 | 2.5M |
| 2023-01-19 | -41.74 | $56.36 | 2.5M |
| 2023-01-18 | -30.28 | $56.86 | 5.4M |
| 2023-01-17 | -9.22 | $57.56 | 1.8M |
| 2023-01-13 | -5.88 | $57.50 | 665400 |
| 2023-01-12 | -41.20 | $57.16 | 950646 |
| 2023-01-11 | -52.18 | $57.00 | 703200 |
| 2023-01-10 | -67.67 | $55.97 | 687500 |
| 2023-01-09 | -74.74 | $55.50 | 1.6M |
| 2023-01-06 | -78.05 | $55.28 | 1.6M |
| 2023-01-05 | -98.32 | $54.03 | 776500 |
| 2023-01-04 | -87.46 | $54.82 | 981278 |
| 2023-01-03 | -89.32 | $54.70 | 1.6M |
| 2022-12-30 | -82.82 | $55.12 | 3.2M |
| 2022-12-29 | -80.81 | $55.25 | 3.4M |
| 2022-12-28 | -98.92 | $54.08 | 2.4M |
| 2022-12-27 | -91.49 | $54.77 | 1.5M |
| 2022-12-23 | -82.66 | $55.32 | 1.4M |
| 2022-12-22 | -85.23 | $55.16 | 1.5M |
| 2022-12-21 | -74.82 | $56.25 | 1.4M |
| 2022-12-20 | -91.49 | $55.31 | 1.6M |
| 2022-12-19 | -95.20 | $55.31 | 2.0M |
| 2022-12-16 | -93.91 | $56.00 | 1.3M |
| 2022-12-15 | -92.73 | $56.77 | 1.4M |
| 2022-12-14 | -55.99 | $58.60 | 1.0M |
| 2022-12-13 | -46.41 | $58.92 | 1.4M |
| 2022-12-12 | -55.23 | $58.50 | 1.4M |
| 2022-12-09 | -84.31 | $57.61 | 827900 |
| 2022-12-08 | -53.27 | $58.07 | 1.0M |
| 2022-12-07 | -46.20 | $57.33 | 1.4M |
| 2022-12-06 | -41.03 | $57.65 | 3.6M |
| 2022-12-05 | -25.36 | $58.62 | 1.1M |
| 2022-12-02 | -6.10 | $59.78 | 980900 |
| 2022-12-01 | -4.61 | $59.88 | 937200 |
| 2022-11-30 | -0.95 | $59.74 | 987619 |
| 2022-11-29 | -33.45 | $57.41 | 992616 |
| 2022-11-28 | -27.20 | $57.78 | 962438 |
| 2022-11-25 | -10.47 | $58.77 | 395700 |
| 2022-11-23 | -8.28 | $58.90 | 809700 |
| 2022-11-22 | -17.40 | $58.36 | 781800 |
| 2022-11-21 | -30.91 | $57.56 | 3.6M |
| 2022-11-18 | -23.65 | $57.99 | 1.0M |
| 2022-11-17 | -23.99 | $57.97 | 1.5M |
| 2022-11-16 | -21.11 | $58.14 | 1.5M |
| 2022-11-15 | -11.66 | $58.70 | 1.7M |
| 2022-11-14 | -15.30 | $58.01 | 1.1M |
| 2022-11-11 | -3.54 | $58.64 | 994000 |
| 2022-11-10 | -2.87 | $57.85 | 873641 |
| 2022-11-09 | -65.56 | $54.05 | 977710 |
| 2022-11-08 | -43.59 | $55.37 | 997400 |
| 2022-11-07 | -48.59 | $55.07 | 957205 |
| 2022-11-04 | -56.91 | $54.57 | 1.7M |
| 2022-11-03 | -66.39 | $54.00 | 821100 |
| 2022-11-02 | -52.08 | $54.86 | 6.9M |
| 2022-11-01 | -21.96 | $56.67 | 933940 |
| 2022-10-31 | -11.71 | $57.26 | 1.1M |
| 2022-10-28 | -3.51 | $57.75 | 1.6M |
| 2022-10-27 | -26.76 | $56.36 | 822100 |
| 2022-10-26 | -18.06 | $56.88 | 881303 |
| 2022-10-25 | -0.68 | $57.86 | 741235 |
| 2022-10-24 | -13.61 | $56.74 | 1.1M |
| 2022-10-21 | -25.59 | $56.08 | 965900 |
| 2022-10-20 | -49.73 | $54.75 | 836800 |
| 2022-10-19 | -42.65 | $55.14 | 1.0M |
| 2022-10-18 | -52.46 | $55.46 | 1.6M |
| 2022-10-17 | -59.43 | $54.95 | 907762 |
| 2022-10-14 | -83.74 | $53.17 | 819351 |
| 2022-10-13 | -62.57 | $54.72 | 1.1M |
| 2022-10-12 | -96.43 | $53.52 | 1.3M |
| 2022-10-11 | -95.58 | $53.58 | 783114 |
| 2022-10-10 | -92.98 | $54.20 | 995300 |
| 2022-10-07 | -91.44 | $54.77 | 806963 |
| 2022-10-06 | -69.17 | $56.67 | 995807 |
| 2022-10-05 | -64.01 | $57.11 | 946230 |
| 2022-10-04 | -63.19 | $57.18 | 1.9M |
| 2022-10-03 | -84.29 | $55.38 | 1.1M |
| 2022-09-30 | -98.01 | $54.21 | 1.3M |
| 2022-09-29 | -92.87 | $55.01 | 10.7M |
| 2022-09-28 | -82.58 | $56.36 | 9.1M |
| 2022-09-27 | -94.93 | $55.46 | 1.7M |
| 2022-09-26 | -94.50 | $55.53 | 807288 |
| 2022-09-23 | -92.93 | $55.77 | 977200 |
| 2022-09-22 | -97.56 | $56.72 | 1.0M |
| 2022-09-21 | -99.28 | $57.41 | 831722 |
| 2022-09-20 | -90.31 | $58.45 | 570800 |
| 2022-09-19 | -83.08 | $58.92 | 680346 |
| 2022-09-16 | -91.50 | $58.46 | 600518 |
| 2022-09-15 | -95.88 | $59.01 | 671200 |
| 2022-09-14 | -84.95 | $59.83 | 437900 |
| 2022-09-13 | -89.00 | $59.57 | 612067 |
| 2022-09-12 | -51.53 | $62.50 | 435400 |
| 2022-09-09 | -60.36 | $61.81 | 386000 |
| 2022-09-08 | -75.32 | $60.64 | 529600 |
| 2022-09-07 | -79.54 | $60.31 | 746200 |
| 2022-09-06 | -93.73 | $59.20 | 667124 |
| 2022-09-02 | -94.34 | $59.36 | 593216 |
| 2022-09-01 | -85.53 | $60.03 | 926400 |
| 2022-08-31 | -99.85 | $60.06 | 597500 |
| 2022-08-30 | -92.06 | $60.62 | 429622 |
| 2022-08-29 | -95.67 | $61.23 | 445600 |
| 2022-08-26 | -98.95 | $61.83 | 582000 |
| 2022-08-25 | -49.56 | $64.30 | 277381 |
| 2022-08-24 | -53.20 | $63.29 | 371500 |
| 2022-08-23 | -49.79 | $63.03 | 347628 |
| 2022-08-22 | -42.35 | $63.18 | 518510 |
| 2022-08-19 | -22.76 | $64.73 | 354700 |
| 2022-08-18 | -9.86 | $65.75 | 278600 |
| 2022-08-17 | -11.76 | $65.60 | 585849 |
| 2022-08-16 | -4.80 | $66.15 | 713074 |
| 2022-08-15 | -1.09 | $66.18 | 387600 |
| 2022-08-12 | 0.00 | $65.79 | 457100 |
| 2022-08-11 | -12.56 | $64.59 | 688704 |
| 2022-08-10 | -0.44 | $64.86 | 542209 |
| 2022-08-09 | -17.53 | $63.19 | 481236 |
| 2022-08-08 | -10.29 | $63.83 | 454200 |
| 2022-08-05 | -3.97 | $63.89 | 391600 |
| 2022-08-04 | -1.08 | $64.13 | 468119 |
| 2022-08-03 | -2.43 | $63.94 | 587100 |
| 2022-08-02 | -11.11 | $62.62 | 724500 |
| 2022-08-01 | -7.54 | $62.88 | 4.3M |
| 2022-07-29 | -2.16 | $63.00 | 722900 |
| 2022-07-28 | -2.14 | $61.81 | 446153 |
| 2022-07-27 | -4.68 | $60.90 | 535800 |
| 2022-07-26 | -40.94 | $58.79 | 422100 |
| 2022-07-25 | -22.13 | $59.87 | 630100 |
| 2022-07-22 | -19.69 | $60.01 | 1.0M |
| 2022-07-21 | 0.00 | $60.88 | 620605 |
| 2022-07-20 | -4.67 | $60.02 | 598435 |
| 2022-07-19 | -2.48 | $59.25 | 1.2M |
| 2022-07-18 | -29.57 | $57.66 | 597400 |
| 2022-07-15 | -19.30 | $58.16 | 561517 |
| 2022-07-14 | -37.02 | $57.15 | 592116 |
| 2022-07-13 | -38.42 | $57.07 | 710720 |
| 2022-07-12 | -35.79 | $57.22 | 614000 |
| 2022-07-11 | -22.28 | $57.99 | 455500 |
| 2022-07-08 | -32.50 | $58.94 | 848800 |
| 2022-07-07 | -36.82 | $58.93 | 791348 |
| 2022-07-06 | -49.76 | $57.83 | 594103 |
| 2022-07-05 | -54.40 | $57.50 | 1.3M |
| 2022-07-01 | -62.73 | $56.78 | 833600 |
| 2022-06-30 | -69.57 | $56.28 | 969617 |
| 2022-06-29 | -62.53 | $56.91 | 627500 |
| 2022-06-28 | -62.08 | $56.95 | 719800 |
| 2022-06-27 | -43.74 | $58.59 | 967900 |
| 2022-06-24 | -38.48 | $59.06 | 797200 |
| 2022-06-23 | -61.86 | $56.97 | 1.0M |
| 2022-06-22 | -73.38 | $55.94 | 1.2M |
| 2022-06-21 | -73.15 | $55.96 | 960500 |
| 2022-06-17 | -88.59 | $54.58 | 846807 |
| 2022-06-16 | -93.96 | $54.10 | 1.1M |
| 2022-06-15 | -78.54 | $56.24 | 1.3M |
| 2022-06-14 | -93.73 | $55.03 | 1.2M |
| 2022-06-13 | -97.93 | $54.93 | 2.2M |
| 2022-06-10 | -74.33 | $57.52 | 963108 |
| 2022-06-09 | -41.19 | $59.74 | 571829 |
| 2022-06-08 | -17.61 | $61.32 | 425700 |
| 2022-06-07 | -10.15 | $61.82 | 435917 |
| 2022-06-06 | -17.46 | $61.33 | 536047 |
| 2022-06-03 | -22.50 | $61.07 | 513616 |
| 2022-06-02 | -25.47 | $62.50 | 566200 |
| 2022-06-01 | -49.70 | $60.77 | 621301 |
| 2022-05-31 | -44.53 | $61.28 | 675402 |
| 2022-05-27 | -42.00 | $61.53 | 647500 |
| 2022-05-26 | -61.44 | $59.61 | 811209 |
| 2022-05-25 | -77.62 | $58.06 | 701809 |
| 2022-05-24 | -85.94 | $57.22 | 572300 |
| 2022-05-23 | -73.76 | $58.45 | 784100 |
| 2022-05-20 | -84.16 | $57.40 | 852912 |
| 2022-05-19 | -91.36 | $57.49 | 718000 |
| 2022-05-18 | -91.00 | $57.75 | 1.4M |
| 2022-05-17 | -68.33 | $60.62 | 675913 |
| 2022-05-16 | -79.30 | $59.23 | 475200 |
| 2022-05-13 | -74.33 | $59.86 | 579001 |
| 2022-05-12 | -90.44 | $57.82 | 1.4M |
| 2022-05-11 | -98.87 | $57.88 | 1.4M |
| 2022-05-10 | -91.80 | $59.64 | 1.1M |
| 2022-05-09 | -97.49 | $59.17 | 1.1M |
| 2022-05-06 | -89.38 | $61.70 | 2.0M |
| 2022-05-05 | -92.16 | $62.37 | 963900 |
| 2022-05-04 | -55.81 | $65.63 | 787200 |
| 2022-05-03 | -84.01 | $63.53 | 740535 |
| 2022-05-02 | -84.07 | $63.55 | 1.1M |
| 2022-04-29 | -98.44 | $62.74 | 1.2M |
| 2022-04-28 | -74.52 | $65.53 | 679000 |
| 2022-04-27 | -96.83 | $63.35 | 732950 |
| 2022-04-26 | -99.71 | $63.16 | 589377 |
| 2022-04-25 | -83.89 | $65.64 | 666900 |
| 2022-04-22 | -98.97 | $64.83 | 524700 |
| 2022-04-21 | -97.11 | $66.72 | 747400 |
| 2022-04-20 | -80.89 | $67.99 | 552029 |
| 2022-04-19 | -70.81 | $68.67 | 479400 |
| 2022-04-18 | -91.56 | $67.27 | 1.2M |
| 2022-04-14 | -98.24 | $67.31 | 532668 |
| 2022-04-13 | -74.65 | $68.62 | 636028 |
| 2022-04-12 | -73.22 | $67.49 | 504600 |
| 2022-04-11 | -58.50 | $67.74 | 870800 |
| 2022-04-08 | -40.47 | $69.33 | 585100 |
| 2022-04-07 | -33.01 | $70.09 | 460700 |
| 2022-04-06 | -35.56 | $69.83 | 873625 |
| 2022-04-05 | -20.14 | $71.40 | 447135 |
| 2022-04-04 | -5.99 | $72.84 | 623113 |
| 2022-04-01 | -18.76 | $71.54 | 514915 |
| 2022-03-31 | -20.53 | $71.36 | 1.4M |
| 2022-03-30 | -9.53 | $72.48 | 550372 |
| 2022-03-29 | -1.28 | $73.32 | 556623 |
| 2022-03-28 | 0.00 | $72.02 | 725027 |
| 2022-03-25 | -3.41 | $70.92 | 448600 |
| 2022-03-24 | -0.13 | $71.02 | 400300 |
| 2022-03-23 | -14.46 | $69.86 | 459600 |
| 2022-03-22 | -2.37 | $70.83 | 396247 |
| 2022-03-21 | -6.89 | $69.62 | 582052 |
| 2022-03-18 | -1.01 | $69.85 | 587128 |
| 2022-03-17 | -23.46 | $68.48 | 511342 |
| 2022-03-16 | -43.20 | $67.47 | 620335 |
| 2022-03-15 | -70.01 | $65.36 | 555500 |
| 2022-03-14 | -94.28 | $63.45 | 825244 |
| 2022-03-11 | -82.41 | $64.49 | 414466 |
| 2022-03-10 | -71.33 | $65.77 | 519204 |
| 2022-03-09 | -66.25 | $66.26 | 1.0M |
| 2022-03-08 | -90.37 | $63.93 | 686300 |
| 2022-03-07 | -87.27 | $64.23 | 540489 |
| 2022-03-04 | -59.83 | $66.88 | 468521 |
| 2022-03-03 | -49.48 | $67.88 | 439000 |
| 2022-03-02 | -42.14 | $68.85 | 581964 |
| 2022-03-01 | -53.41 | $67.71 | 826713 |
| 2022-02-28 | -43.52 | $68.71 | 718200 |
| 2022-02-25 | -44.91 | $68.57 | 849107 |
| 2022-02-24 | -56.18 | $67.43 | 941000 |
| 2022-02-23 | -98.85 | $65.37 | 1.5M |
| 2022-02-22 | -90.67 | $66.99 | 625510 |
| 2022-02-18 | -68.78 | $67.91 | 488560 |
| 2022-02-17 | -59.13 | $68.64 | 364200 |
| 2022-02-16 | -32.14 | $70.68 | 377814 |
| 2022-02-15 | -32.68 | $70.74 | 413116 |
| 2022-02-14 | -53.85 | $69.15 | 498400 |
| 2022-02-11 | -59.20 | $69.10 | 501333 |
| 2022-02-10 | -47.79 | $71.10 | 368936 |
| 2022-02-09 | -35.11 | $72.63 | 457400 |
| 2022-02-08 | -47.66 | $71.26 | 460800 |
| 2022-02-07 | -54.72 | $70.49 | 490500 |
| 2022-02-04 | -50.23 | $70.98 | 544600 |
| 2022-02-03 | -57.47 | $70.19 | 815753 |
| 2022-02-02 | -41.84 | $72.82 | 855645 |
| 2022-02-01 | -50.87 | $72.30 | 552212 |
| 2022-01-31 | -54.73 | $71.77 | 708611 |
| 2022-01-28 | -69.94 | $69.68 | 698000 |
| 2022-01-27 | -87.46 | $67.31 | 821600 |
| 2022-01-26 | -83.19 | $67.91 | 940000 |
| 2022-01-25 | -83.13 | $67.95 | 714945 |
| 2022-01-24 | -72.59 | $69.45 | 1.3M |
| 2022-01-21 | -99.82 | $68.88 | 902300 |
| 2022-01-20 | -99.35 | $70.67 | 791060 |
| 2022-01-19 | -98.78 | $71.66 | 522008 |
| 2022-01-18 | -97.60 | $72.45 | 542676 |
| 2022-01-14 | -79.31 | $74.07 | 746421 |
| 2022-01-13 | -81.11 | $73.94 | 307337 |
| 2022-01-12 | -55.56 | $75.78 | 799733 |
| 2022-01-11 | -58.61 | $75.56 | 379024 |
| 2022-01-10 | -70.28 | $74.72 | 673200 |
| 2022-01-07 | -95.06 | $74.78 | 364332 |
| 2022-01-06 | -79.28 | $75.61 | 486835 |
| 2022-01-05 | -76.24 | $75.77 | 594310 |
| 2022-01-04 | -28.71 | $78.27 | 765523 |
| 2022-01-03 | -12.55 | $79.12 | 602700 |
| 2021-12-31 | -23.01 | $78.54 | 334800 |
| 2021-12-30 | -14.29 | $79.01 | 346247 |
| 2021-12-29 | -10.39 | $79.22 | 439775 |
| 2021-12-28 | -9.83 | $79.25 | 366035 |
| 2021-12-27 | 0.00 | $79.55 | 432862 |
| 2021-12-23 | -10.20 | $78.35 | 357628 |
| 2021-12-22 | -22.68 | $77.80 | 521946 |
| 2021-12-21 | -46.03 | $76.77 | 482300 |
| 2021-12-20 | -87.41 | $75.12 | 550500 |
| 2021-12-17 | -72.07 | $76.01 | 429517 |
| 2021-12-16 | -66.21 | $76.35 | 409040 |
| 2021-12-15 | -34.66 | $78.18 | 365930 |
| 2021-12-14 | -63.10 | $76.53 | 338400 |
| 2021-12-13 | -45.69 | $77.54 | 389246 |
| 2021-12-10 | -30.00 | $78.45 | 273600 |
| 2021-12-09 | -42.59 | $77.72 | 406838 |
| 2021-12-08 | -26.90 | $78.63 | 346800 |
| 2021-12-07 | -35.00 | $78.16 | 397105 |
| 2021-12-06 | -73.79 | $75.91 | 365136 |
| 2021-12-03 | -86.03 | $75.20 | 618303 |
| 2021-12-02 | -76.65 | $76.48 | 500400 |
| 2021-12-01 | -98.69 | $75.67 | 454498 |
| 2021-11-30 | -84.66 | $77.10 | 670707 |
| 2021-11-29 | -48.86 | $78.26 | 266200 |
| 2021-11-26 | -67.71 | $76.94 | 260600 |
| 2021-11-24 | -33.54 | $78.58 | 313500 |
| 2021-11-23 | -43.51 | $78.08 | 653746 |
| 2021-11-22 | -34.81 | $78.46 | 337707 |
| 2021-11-19 | -6.98 | $79.45 | 306000 |
| 2021-11-18 | -1.99 | $79.21 | 255900 |
| 2021-11-17 | -7.97 | $78.56 | 571730 |
| 2021-11-16 | -3.83 | $78.70 | 282608 |
| 2021-11-15 | -19.28 | $77.97 | 285329 |
| 2021-11-12 | -14.31 | $78.04 | 308500 |
| 2021-11-11 | -29.22 | $77.13 | 245600 |
| 2021-11-10 | -27.81 | $77.00 | 338700 |
| 2021-11-09 | -8.85 | $78.18 | 594100 |
| 2021-11-08 | -4.36 | $78.53 | 254400 |
| 2021-11-05 | -5.23 | $78.46 | 329936 |
| 2021-11-04 | -1.06 | $78.34 | 455100 |
| 2021-11-03 | -1.49 | $77.46 | 257835 |
| 2021-11-02 | -1.52 | $76.89 | 372700 |
| 2021-11-01 | -1.43 | $76.64 | 353452 |
| 2021-10-29 | -0.40 | $76.60 | 1.3M |
| 2021-10-28 | 0.00 | $76.20 | 235900 |
| 2021-10-27 | -9.80 | $75.34 | 243917 |
| 2021-10-26 | -9.38 | $75.35 | 219700 |
| 2021-10-25 | -2.25 | $75.25 | 235900 |
| 2021-10-22 | -6.29 | $74.68 | 1.9M |
| 2021-10-21 | -0.34 | $75.02 | 191200 |
| 2021-10-20 | -5.60 | $74.40 | 232100 |
| 2021-10-19 | -0.92 | $74.54 | 300500 |
| 2021-10-18 | -0.20 | $74.04 | 202600 |
| 2021-10-15 | -14.75 | $73.33 | 218615 |
| 2021-10-14 | -33.58 | $72.69 | 227600 |
| 2021-10-13 | -56.01 | $71.55 | 264700 |
| 2021-10-12 | -67.47 | $70.93 | 676741 |
| 2021-10-11 | -66.17 | $71.00 | 260117 |
| 2021-10-08 | -57.98 | $71.46 | 172003 |
| 2021-10-07 | -56.91 | $71.76 | 223400 |
| 2021-10-06 | -69.89 | $71.01 | 344341 |
| 2021-10-05 | -77.09 | $70.57 | 267700 |
| 2021-10-04 | -91.87 | $69.67 | 589600 |
| 2021-10-01 | -76.22 | $71.25 | 321561 |
| 2021-09-30 | -100.00 | $70.47 | 807571 |
| 2021-09-29 | -98.63 | $71.00 | 295606 |
| 2021-09-28 | -98.34 | $71.18 | 383658 |
| 2021-09-27 | -51.89 | $73.26 | 404600 |
| 2021-09-24 | -34.76 | $73.94 | 336400 |
| 2021-09-23 | -38.54 | $73.79 | 890300 |
| 2021-09-22 | -57.18 | $73.05 | 348800 |
| 2021-09-21 | -72.54 | $72.44 | 323511 |
| 2021-09-20 | -75.57 | $72.32 | 549900 |
| 2021-09-17 | -52.31 | $73.62 | 430047 |
| 2021-09-16 | -20.38 | $74.47 | 253200 |
| 2021-09-15 | -23.26 | $74.35 | 351837 |
| 2021-09-14 | -37.17 | $73.77 | 433817 |
| 2021-09-13 | -30.94 | $74.03 | 417700 |
| 2021-09-10 | -27.82 | $74.16 | 282100 |
| 2021-09-09 | -14.15 | $74.73 | 349700 |
| 2021-09-08 | -8.39 | $74.97 | 269400 |
| 2021-09-07 | -2.16 | $75.23 | 374749 |
| 2021-09-03 | -2.66 | $75.18 | 190700 |
| 2021-09-02 | -7.00 | $75.00 | 375800 |
| 2021-09-01 | -7.04 | $74.98 | 302931 |
| 2021-08-31 | -6.84 | $74.83 | 259624 |
| 2021-08-30 | -3.29 | $74.97 | 274200 |
| 2021-08-27 | -3.15 | $74.22 | 166100 |
| 2021-08-26 | -15.79 | $73.55 | 349126 |
| 2021-08-25 | -1.75 | $73.95 | 227000 |
| 2021-08-24 | -5.76 | $73.77 | 262247 |
| 2021-08-23 | -4.98 | $73.63 | 210636 |
| 2021-08-20 | -18.97 | $72.73 | 407000 |
| 2021-08-19 | -58.67 | $71.96 | 171150 |
| 2021-08-18 | -92.86 | $71.68 | 209400 |
| 2021-08-17 | -32.04 | $72.45 | 243000 |
| 2021-08-16 | -0.31 | $73.10 | 306300 |
| 2021-08-13 | -4.90 | $72.93 | 215500 |
| 2021-08-12 | -10.08 | $72.74 | 224925 |
| 2021-08-11 | -21.53 | $72.32 | 303590 |
| 2021-08-10 | -17.71 | $72.46 | 252312 |
| 2021-08-09 | -7.63 | $72.83 | 156700 |
| 2021-08-06 | -8.99 | $72.78 | 323426 |
| 2021-08-05 | -0.27 | $73.10 | 226446 |
| 2021-08-04 | -14.99 | $72.56 | 254400 |
| 2021-08-03 | -15.26 | $72.55 | 426228 |
| 2021-08-02 | -29.43 | $72.03 | 319301 |
| 2021-07-30 | -27.52 | $72.10 | 489042 |
| 2021-07-29 | -13.08 | $72.63 | 251704 |
| 2021-07-28 | -16.62 | $72.50 | 420552 |
| 2021-07-27 | -19.62 | $72.39 | 570900 |
| 2021-07-26 | -1.63 | $73.05 | 267200 |
| 2021-07-23 | -1.98 | $73.03 | 927188 |
| 2021-07-22 | 0.00 | $72.07 | 555900 |
| 2021-07-21 | -16.52 | $71.51 | 267332 |
| 2021-07-20 | -27.02 | $71.00 | 337200 |
| 2021-07-19 | -43.85 | $69.93 | 594242 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.46
2026-07-17
Close Price
$123.74
Vol: 4.3MAverage Directional Index - Detailed Analysis
Minimum
7.29
Average
22.66
Maximum
64.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.46 | $123.74 | 4.3M |
| 2026-07-16 | 16.95 | $124.72 | 1.2M |
| 2026-07-15 | 17.02 | $127.19 | 844941 |
| 2026-07-14 | 17.44 | $126.86 | 845832 |
| 2026-07-13 | 17.74 | $125.14 | 920413 |
| 2026-07-10 | 17.92 | $127.57 | 735739 |
| 2026-07-09 | 18.33 | $126.93 | 969100 |
| 2026-07-08 | 18.63 | $125.35 | 1.4M |
| 2026-07-07 | 18.46 | $124.91 | 952224 |
| 2026-07-06 | 18.35 | $126.56 | 807348 |
| 2026-07-02 | 18.60 | $124.74 | 1.1M |
| 2026-07-01 | 18.87 | $126.54 | 1.0M |
| 2026-06-30 | 19.69 | $127.81 | 1.9M |
| 2026-06-29 | 20.56 | $125.53 | 2.9M |
| 2026-06-26 | 20.82 | $122.12 | 1.3M |
| 2026-06-25 | 20.29 | $121.64 | 1.2M |
| 2026-06-24 | 19.79 | $123.14 | 1.3M |
| 2026-06-23 | 19.62 | $123.33 | 1.1M |
| 2026-06-22 | 19.52 | $125.30 | 1.3M |
| 2026-06-18 | 19.84 | $126.87 | 1.1M |
| 2026-06-17 | 20.27 | $125.35 | 1.4M |
| 2026-06-16 | 20.73 | $127.07 | 723135 |
| 2026-06-15 | 21.71 | $128.13 | 1.1M |
| 2026-06-12 | 22.78 | $125.20 | 1.1M |
| 2026-06-11 | 23.10 | $125.07 | 1.8M |
| 2026-06-10 | 23.36 | $123.23 | 1.3M |
| 2026-06-09 | 23.77 | $125.57 | 1.6M |
| 2026-06-08 | 24.20 | $126.60 | 2.9M |
| 2026-06-05 | 25.36 | $126.34 | 1.9M |
| 2026-06-04 | 26.59 | $130.59 | 1.7M |
| 2026-06-03 | 26.76 | $130.32 | 999930 |
| 2026-06-02 | 26.66 | $132.06 | 895882 |
| 2026-06-01 | 25.86 | $132.52 | 1.6M |
| 2026-05-29 | 24.99 | $131.61 | 1.1M |
| 2026-05-28 | 24.27 | $130.89 | 1.8M |
| 2026-05-27 | 23.70 | $129.43 | 1.1M |
| 2026-05-26 | 23.40 | $129.32 | 1.2M |
| 2026-05-22 | 23.09 | $128.62 | 1.1M |
| 2026-05-21 | 22.83 | $128.32 | 1.3M |
| 2026-05-20 | 22.69 | $128.29 | 1.5M |
| 2026-05-19 | 22.68 | $126.71 | 1.6M |
| 2026-05-18 | 22.82 | $127.77 | 2.1M |
| 2026-05-15 | 22.81 | $128.01 | 1.3M |
| 2026-05-14 | 22.55 | $129.56 | 1.2M |
| 2026-05-13 | 22.00 | $127.98 | 2.8M |
| 2026-05-12 | 21.69 | $126.92 | 2.0M |
| 2026-05-11 | 21.62 | $127.15 | 1.5M |
| 2026-05-08 | 21.34 | $127.18 | 1.8M |
| 2026-05-07 | 21.13 | $126.31 | 1.3M |
| 2026-05-06 | 20.90 | $126.03 | 1.4M |
| 2026-05-05 | 20.90 | $123.95 | 1.3M |
| 2026-05-04 | 21.35 | $123.32 | 1.5M |
| 2026-05-01 | 21.86 | $123.55 | 1.2M |
| 2026-04-30 | 22.09 | $122.76 | 1.3M |
| 2026-04-29 | 22.63 | $122.42 | 2.6M |
| 2026-04-28 | 23.34 | $122.57 | 1.4M |
| 2026-04-27 | 24.03 | $123.52 | 1.2M |
| 2026-04-24 | 24.57 | $123.29 | 1.7M |
| 2026-04-23 | 25.17 | $121.69 | 1.4M |
| 2026-04-22 | 25.94 | $123.21 | 1.1M |
| 2026-04-21 | 26.36 | $121.28 | 1.0M |
| 2026-04-20 | 26.89 | $122.17 | 1.3M |
| 2026-04-17 | 27.52 | $122.56 | 1.3M |
| 2026-04-16 | 28.05 | $120.77 | 1.6M |
| 2026-04-15 | 28.92 | $120.65 | 2.5M |
| 2026-04-14 | 29.93 | $118.51 | 1.1M |
| 2026-04-13 | 31.43 | $116.40 | 1.7M |
| 2026-04-10 | 32.68 | $114.86 | 1.1M |
| 2026-04-09 | 33.75 | $114.63 | 1.4M |
| 2026-04-08 | 34.71 | $114.03 | 1.9M |
| 2026-04-07 | 35.79 | $111.21 | 2.6M |
| 2026-04-06 | 35.83 | $111.11 | 2.6M |
| 2026-04-02 | 36.07 | $110.68 | 2.4M |
| 2026-04-01 | 36.20 | $110.69 | 3.6M |
| 2026-03-31 | 36.61 | $109.69 | 3.7M |
| 2026-03-30 | 36.61 | $105.72 | 3.7M |
| 2026-03-27 | 35.62 | $106.20 | 5.2M |
| 2026-03-26 | 34.66 | $108.66 | 2.4M |
| 2026-03-25 | 34.00 | $111.22 | 2.9M |
| 2026-03-24 | 33.65 | $110.49 | 3.1M |
| 2026-03-23 | 32.88 | $111.81 | 4.6M |
| 2026-03-20 | 32.25 | $110.15 | 3.5M |
| 2026-03-19 | 31.07 | $112.17 | 3.6M |
| 2026-03-18 | 30.10 | $112.60 | 1.6M |
| 2026-03-17 | 29.29 | $114.30 | 1.9M |
| 2026-03-16 | 28.73 | $114.14 | 3.3M |
| 2026-03-13 | 27.99 | $112.81 | 3.0M |
| 2026-03-12 | 27.21 | $114.07 | 6.7M |
| 2026-03-11 | 26.65 | $116.17 | 2.8M |
| 2026-03-10 | 26.40 | $116.19 | 6.0M |
| 2026-03-09 | 26.16 | $116.44 | 5.6M |
| 2026-03-06 | 25.71 | $115.04 | 6.0M |
| 2026-03-05 | 25.49 | $116.61 | 4.5M |
| 2026-03-04 | 25.42 | $116.57 | 4.1M |
| 2026-03-03 | 25.40 | $115.48 | 5.8M |
| 2026-03-02 | 24.91 | $116.20 | 5.4M |
| 2026-02-27 | 24.54 | $115.87 | 3.7M |
| 2026-02-26 | 24.39 | $116.90 | 3.4M |
| 2026-02-25 | 24.37 | $117.96 | 1.4M |
| 2026-02-24 | 24.68 | $116.47 | 2.0M |
| 2026-02-23 | 24.39 | $115.29 | 11.7M |
| 2026-02-20 | 24.14 | $116.82 | 3.4M |
| 2026-02-19 | 23.99 | $115.97 | 2.3M |
| 2026-02-18 | 23.48 | $116.35 | 2.2M |
| 2026-02-17 | 22.99 | $115.65 | 3.8M |
| 2026-02-13 | 22.11 | $115.11 | 7.7M |
| 2026-02-12 | 21.34 | $115.50 | 3.3M |
| 2026-02-11 | 20.63 | $117.84 | 2.5M |
| 2026-02-10 | 20.29 | $118.25 | 1.7M |
| 2026-02-09 | 20.15 | $118.63 | 4.2M |
| 2026-02-06 | 19.89 | $117.49 | 2.4M |
| 2026-02-05 | 19.14 | $114.82 | 3.8M |
| 2026-02-04 | 17.71 | $116.75 | 4.7M |
| 2026-02-03 | 16.41 | $118.18 | 3.2M |
| 2026-02-02 | 15.36 | $120.30 | 1.6M |
| 2026-01-30 | 14.80 | $120.03 | 5.3M |
| 2026-01-29 | 14.20 | $120.80 | 3.4M |
| 2026-01-28 | 13.57 | $121.79 | 1.6M |
| 2026-01-27 | 13.72 | $122.06 | 924100 |
| 2026-01-26 | 13.96 | $121.22 | 1.3M |
| 2026-01-23 | 13.87 | $120.46 | 1.6M |
| 2026-01-22 | 13.46 | $119.94 | 2.5M |
| 2026-01-21 | 12.72 | $119.03 | 3.8M |
| 2026-01-20 | 11.74 | $118.04 | 3.2M |
| 2026-01-16 | 10.53 | $121.09 | 3.1M |
| 2026-01-15 | 10.12 | $121.12 | 5.0M |
| 2026-01-14 | 9.73 | $120.92 | 7.2M |
| 2026-01-13 | 9.21 | $122.46 | 6.0M |
| 2026-01-12 | 9.32 | $122.81 | 1.2M |
| 2026-01-09 | 9.45 | $122.53 | 2.6M |
| 2026-01-08 | 9.39 | $121.73 | 2.6M |
| 2026-01-07 | 9.21 | $122.72 | 2.0M |
| 2026-01-06 | 9.41 | $122.41 | 2.4M |
| 2026-01-05 | 9.12 | $121.87 | 2.7M |
| 2026-01-02 | 8.75 | $121.44 | 2.9M |
| 2025-12-31 | 8.36 | $121.75 | 1.7M |
| 2025-12-30 | 8.27 | $122.75 | 1.4M |
| 2025-12-29 | 8.54 | $122.98 | 1.9M |
| 2025-12-26 | 8.82 | $123.63 | 1.2M |
| 2025-12-24 | 9.11 | $123.62 | 1.0M |
| 2025-12-23 | 9.53 | $123.31 | 1.7M |
| 2025-12-22 | 9.96 | $122.57 | 1.9M |
| 2025-12-19 | 10.16 | $122.00 | 1.8M |
| 2025-12-18 | 10.09 | $120.33 | 2.9M |
| 2025-12-17 | 9.64 | $118.83 | 4.3M |
| 2025-12-16 | 9.16 | $120.99 | 2.0M |
| 2025-12-15 | 9.01 | $120.73 | 2.9M |
| 2025-12-12 | 9.00 | $121.30 | 6.0M |
| 2025-12-11 | 9.08 | $123.29 | 3.9M |
| 2025-12-10 | 9.44 | $123.37 | 3.8M |
| 2025-12-09 | 9.81 | $123.15 | 1.5M |
| 2025-12-08 | 10.09 | $123.14 | 1.2M |
| 2025-12-05 | 10.38 | $123.18 | 919900 |
| 2025-12-04 | 10.63 | $122.87 | 1.2M |
| 2025-12-03 | 11.04 | $122.64 | 1.4M |
| 2025-12-02 | 11.55 | $122.70 | 1.3M |
| 2025-12-01 | 11.95 | $122.25 | 1.2M |
| 2025-11-28 | 12.57 | $122.66 | 563100 |
| 2025-11-26 | 13.05 | $122.11 | 1.0M |
| 2025-11-25 | 13.59 | $121.20 | 1.0M |
| 2025-11-24 | 14.17 | $120.22 | 975400 |
| 2025-11-21 | 14.55 | $117.73 | 2.0M |
| 2025-11-20 | 14.52 | $117.04 | 1.8M |
| 2025-11-19 | 14.69 | $119.46 | 1.3M |
| 2025-11-18 | 14.29 | $118.55 | 2.4M |
| 2025-11-17 | 13.60 | $120.09 | 1.7M |
| 2025-11-14 | 13.23 | $121.20 | 1.4M |
| 2025-11-13 | 12.83 | $120.91 | 1.5M |
| 2025-11-12 | 12.80 | $123.53 | 938607 |
| 2025-11-11 | 13.37 | $123.79 | 808751 |
| 2025-11-10 | 13.84 | $123.96 | 1.2M |
| 2025-11-07 | 14.34 | $121.32 | 1.7M |
| 2025-11-06 | 13.94 | $121.56 | 9.8M |
| 2025-11-05 | 14.06 | $123.54 | 7.1M |
| 2025-11-04 | 14.74 | $123.35 | 1.2M |
| 2025-11-03 | 15.49 | $125.49 | 1.1M |
| 2025-10-31 | 15.57 | $124.91 | 3.1M |
| 2025-10-30 | 15.65 | $124.55 | 1.7M |
| 2025-10-29 | 15.84 | $126.51 | 1.8M |
| 2025-10-28 | 15.67 | $125.88 | 1.4M |
| 2025-10-27 | 15.64 | $124.83 | 984452 |
| 2025-10-24 | 16.00 | $122.72 | 907201 |
| 2025-10-23 | 16.67 | $121.64 | 877510 |
| 2025-10-22 | 16.89 | $120.64 | 1.5M |
| 2025-10-21 | 17.07 | $121.56 | 1.1M |
| 2025-10-20 | 17.85 | $121.60 | 754189 |
| 2025-10-17 | 18.67 | $120.24 | 1.2M |
| 2025-10-16 | 18.98 | $119.63 | 1.4M |
| 2025-10-15 | 19.33 | $120.18 | 849044 |
| 2025-10-14 | 19.77 | $119.62 | 1.7M |
| 2025-10-13 | 19.92 | $120.58 | 877769 |
| 2025-10-10 | 20.61 | $118.20 | 1.5M |
| 2025-10-09 | 21.34 | $122.13 | 1.3M |
| 2025-10-08 | 21.36 | $122.19 | 990244 |
| 2025-10-07 | 21.43 | $120.98 | 2.0M |
| 2025-10-06 | 21.61 | $121.67 | 1.4M |
| 2025-10-03 | 21.55 | $120.92 | 1.0M |
| 2025-10-02 | 21.57 | $121.36 | 980701 |
| 2025-10-01 | 21.41 | $121.22 | 1.1M |
| 2025-09-30 | 21.37 | $120.50 | 2.6M |
| 2025-09-29 | 21.59 | $119.97 | 4.0M |
| 2025-09-26 | 21.72 | $119.56 | 648429 |
| 2025-09-25 | 22.16 | $119.05 | 1.0M |
| 2025-09-24 | 22.69 | $119.67 | 953045 |
| 2025-09-23 | 22.79 | $120.44 | 870348 |
| 2025-09-22 | 22.41 | $121.73 | 1.3M |
| 2025-09-19 | 21.87 | $120.69 | 792538 |
| 2025-09-18 | 21.57 | $119.52 | 861197 |
| 2025-09-17 | 21.45 | $118.85 | 1.2M |
| 2025-09-16 | 21.54 | $119.33 | 941038 |
| 2025-09-15 | 20.91 | $119.55 | 762900 |
| 2025-09-12 | 20.31 | $118.43 | 931704 |
| 2025-09-11 | 19.92 | $118.01 | 939297 |
| 2025-09-10 | 19.66 | $117.41 | 1.0M |
| 2025-09-09 | 19.43 | $116.59 | 1.5M |
| 2025-09-08 | 19.60 | $116.26 | 950143 |
| 2025-09-05 | 19.64 | $115.61 | 820402 |
| 2025-09-04 | 19.69 | $115.75 | 836985 |
| 2025-09-03 | 20.05 | $114.73 | 564757 |
| 2025-09-02 | 20.67 | $113.71 | 703419 |
| 2025-08-29 | 21.70 | $114.67 | 794000 |
| 2025-08-28 | 22.09 | $116.00 | 600926 |
| 2025-08-27 | 22.11 | $115.29 | 2.0M |
| 2025-08-26 | 22.40 | $115.00 | 515100 |
| 2025-08-25 | 22.83 | $114.34 | 603407 |
| 2025-08-22 | 23.31 | $114.58 | 1.0M |
| 2025-08-21 | 23.83 | $112.85 | 520858 |
| 2025-08-20 | 24.93 | $113.24 | 937231 |
| 2025-08-19 | 26.10 | $114.04 | 934378 |
| 2025-08-18 | 26.46 | $115.60 | 972966 |
| 2025-08-15 | 26.01 | $115.54 | 520918 |
| 2025-08-14 | 25.50 | $115.87 | 644154 |
| 2025-08-13 | 24.87 | $115.73 | 1.2M |
| 2025-08-12 | 24.21 | $115.86 | 802502 |
| 2025-08-11 | 23.67 | $114.59 | 635503 |
| 2025-08-08 | 23.24 | $114.78 | 601200 |
| 2025-08-07 | 22.91 | $113.80 | 657598 |
| 2025-08-06 | 22.59 | $113.96 | 658554 |
| 2025-08-05 | 22.47 | $112.40 | 927246 |
| 2025-08-04 | 22.45 | $113.34 | 707107 |
| 2025-08-01 | 22.52 | $111.18 | 1.1M |
| 2025-07-31 | 22.95 | $113.41 | 695491 |
| 2025-07-30 | 22.15 | $113.31 | 1.2M |
| 2025-07-29 | 21.84 | $113.00 | 716217 |
| 2025-07-28 | 21.32 | $113.59 | 743404 |
| 2025-07-25 | 20.89 | $113.18 | 747500 |
| 2025-07-24 | 20.52 | $112.67 | 539850 |
| 2025-07-23 | 20.31 | $112.30 | 688457 |
| 2025-07-22 | 20.28 | $111.35 | 607538 |
| 2025-07-21 | 20.31 | $112.08 | 610600 |
| 2025-07-18 | 19.71 | $111.75 | 621128 |
| 2025-07-17 | 19.21 | $111.78 | 500700 |
| 2025-07-16 | 18.74 | $111.01 | 1.1M |
| 2025-07-15 | 18.50 | $110.58 | 706610 |
| 2025-07-14 | 17.85 | $110.27 | 1.2M |
| 2025-07-11 | 17.39 | $110.02 | 633319 |
| 2025-07-10 | 16.96 | $110.35 | 965143 |
| 2025-07-09 | 16.50 | $110.35 | 995338 |
| 2025-07-08 | 16.04 | $109.33 | 762857 |
| 2025-07-07 | 15.76 | $109.44 | 988126 |
| 2025-07-03 | 15.47 | $110.18 | 367724 |
| 2025-07-02 | 14.91 | $109.00 | 773558 |
| 2025-07-01 | 14.69 | $108.08 | 741430 |
| 2025-06-30 | 14.46 | $109.20 | 702300 |
| 2025-06-27 | 13.80 | $108.50 | 2.4M |
| 2025-06-26 | 13.32 | $107.95 | 559028 |
| 2025-06-25 | 13.02 | $106.92 | 571400 |
| 2025-06-24 | 12.91 | $106.52 | 677723 |
| 2025-06-23 | 12.98 | $105.00 | 842300 |
| 2025-06-20 | 13.59 | $103.88 | 785300 |
| 2025-06-18 | 14.17 | $104.62 | 696010 |
| 2025-06-17 | 14.49 | $104.72 | 549227 |
| 2025-06-16 | 14.74 | $105.63 | 2.2M |
| 2025-06-13 | 14.82 | $104.41 | 918988 |
| 2025-06-12 | 15.09 | $105.75 | 602000 |
| 2025-06-11 | 15.02 | $105.31 | 844448 |
| 2025-06-10 | 14.95 | $105.65 | 733800 |
| 2025-06-09 | 14.99 | $105.01 | 646400 |
| 2025-06-06 | 15.17 | $104.93 | 678725 |
| 2025-06-05 | 15.35 | $103.84 | 772296 |
| 2025-06-04 | 15.54 | $104.54 | 1.0M |
| 2025-06-03 | 15.53 | $104.15 | 596452 |
| 2025-06-02 | 15.59 | $103.47 | 678300 |
| 2025-05-30 | 15.87 | $102.81 | 713700 |
| 2025-05-29 | 16.26 | $102.87 | 755722 |
| 2025-05-28 | 16.39 | $102.56 | 602227 |
| 2025-05-27 | 16.66 | $102.94 | 687106 |
| 2025-05-23 | 17.04 | $100.54 | 697132 |
| 2025-05-22 | 17.87 | $101.60 | 685775 |
| 2025-05-21 | 18.42 | $101.25 | 628983 |
| 2025-05-20 | 19.00 | $102.80 | 634794 |
| 2025-05-19 | 19.29 | $103.29 | 858899 |
| 2025-05-16 | 19.60 | $103.31 | 805409 |
| 2025-05-15 | 19.78 | $102.75 | 741548 |
| 2025-05-14 | 19.99 | $102.81 | 766500 |
| 2025-05-13 | 20.13 | $102.06 | 835894 |
| 2025-05-12 | 20.39 | $100.56 | 963113 |
| 2025-05-09 | 20.97 | $96.46 | 694232 |
| 2025-05-08 | 21.89 | $96.54 | 1.5M |
| 2025-05-07 | 22.86 | $95.84 | 649900 |
| 2025-05-06 | 23.62 | $95.48 | 568441 |
| 2025-05-05 | 24.51 | $96.41 | 665715 |
| 2025-05-02 | 25.63 | $96.94 | 892807 |
| 2025-05-01 | 26.85 | $95.60 | 617609 |
| 2025-04-30 | 28.01 | $94.27 | 1.2M |
| 2025-04-29 | 28.81 | $94.38 | 707311 |
| 2025-04-28 | 29.89 | $93.77 | 984143 |
| 2025-04-25 | 30.96 | $93.89 | 582161 |
| 2025-04-24 | 32.04 | $92.50 | 1.3M |
| 2025-04-23 | 32.90 | $89.92 | 1.1M |
| 2025-04-22 | 33.64 | $87.85 | 1.1M |
| 2025-04-21 | 33.72 | $85.54 | 3.6M |
| 2025-04-17 | 33.42 | $87.90 | 1.2M |
| 2025-04-16 | 33.44 | $87.83 | 1.4M |
| 2025-04-15 | 33.47 | $90.55 | 1.0M |
| 2025-04-14 | 33.96 | $90.73 | 2.2M |
| 2025-04-11 | 34.48 | $90.15 | 1.3M |
| 2025-04-10 | 34.56 | $88.47 | 2.8M |
| 2025-04-09 | 34.59 | $92.12 | 2.3M |
| 2025-04-08 | 34.62 | $82.51 | 4.3M |
| 2025-04-07 | 33.51 | $84.02 | 4.6M |
| 2025-04-04 | 32.18 | $83.88 | 3.5M |
| 2025-04-03 | 31.14 | $89.07 | 2.2M |
| 2025-04-02 | 30.63 | $94.42 | 841926 |
| 2025-04-01 | 30.60 | $93.69 | 958872 |
| 2025-03-31 | 30.16 | $92.79 | 1.5M |
| 2025-03-28 | 29.40 | $92.71 | 1.5M |
| 2025-03-27 | 28.93 | $95.25 | 998110 |
| 2025-03-26 | 28.86 | $95.71 | 830843 |
| 2025-03-25 | 28.89 | $97.84 | 833460 |
| 2025-03-24 | 29.33 | $97.43 | 742851 |
| 2025-03-21 | 29.70 | $95.31 | 1.6M |
| 2025-03-20 | 29.26 | $94.85 | 913500 |
| 2025-03-19 | 28.89 | $95.11 | 1.1M |
| 2025-03-18 | 28.49 | $93.68 | 914417 |
| 2025-03-17 | 27.56 | $95.33 | 993245 |
| 2025-03-14 | 26.79 | $94.97 | 2.1M |
| 2025-03-13 | 25.65 | $92.71 | 2.4M |
| 2025-03-12 | 24.17 | $94.70 | 5.2M |
| 2025-03-11 | 22.76 | $93.45 | 1.7M |
| 2025-03-10 | 20.98 | $93.79 | 4.3M |
| 2025-03-07 | 19.15 | $97.52 | 1.3M |
| 2025-03-06 | 17.54 | $97.08 | 5.8M |
| 2025-03-05 | 16.07 | $99.84 | 1.8M |
| 2025-03-04 | 14.70 | $98.41 | 2.4M |
| 2025-03-03 | 13.24 | $99.13 | 1.1M |
| 2025-02-28 | 11.97 | $101.48 | 1.1M |
| 2025-02-27 | 10.75 | $99.83 | 941788 |
| 2025-02-26 | 9.64 | $102.51 | 754746 |
| 2025-02-25 | 8.95 | $102.06 | 1.0M |
| 2025-02-24 | 8.01 | $103.13 | 1.8M |
| 2025-02-21 | 7.50 | $104.24 | 733700 |
| 2025-02-20 | 7.29 | $106.60 | 644823 |
| 2025-02-19 | 7.62 | $107.13 | 866340 |
| 2025-02-18 | 7.81 | $107.15 | 1.3M |
| 2025-02-14 | 8.01 | $107.15 | 676100 |
| 2025-02-13 | 8.33 | $107.04 | 827431 |
| 2025-02-12 | 8.73 | $105.72 | 784760 |
| 2025-02-11 | 8.82 | $105.87 | 536398 |
| 2025-02-10 | 9.20 | $106.11 | 852549 |
| 2025-02-07 | 9.68 | $105.04 | 833296 |
| 2025-02-06 | 10.18 | $106.24 | 720108 |
| 2025-02-05 | 10.50 | $105.70 | 953236 |
| 2025-02-04 | 11.01 | $105.48 | 1.0M |
| 2025-02-03 | 11.58 | $104.23 | 1.2M |
| 2025-01-31 | 11.99 | $105.31 | 902965 |
| 2025-01-30 | 12.16 | $105.70 | 832334 |
| 2025-01-29 | 12.62 | $105.49 | 794600 |
| 2025-01-28 | 13.18 | $106.12 | 1.1M |
| 2025-01-27 | 13.77 | $103.88 | 1.7M |
| 2025-01-24 | 14.10 | $106.97 | 1.5M |
| 2025-01-23 | 14.06 | $107.38 | 1.1M |
| 2025-01-22 | 14.15 | $106.98 | 1.2M |
| 2025-01-21 | 14.26 | $105.48 | 2.0M |
| 2025-01-17 | 14.93 | $104.72 | 773618 |
| 2025-01-16 | 15.68 | $103.38 | 851919 |
| 2025-01-15 | 16.31 | $104.17 | 5.6M |
| 2025-01-14 | 16.87 | $101.76 | 897205 |
| 2025-01-13 | 16.92 | $102.09 | 1.0M |
| 2025-01-10 | 16.70 | $102.49 | 1.2M |
| 2025-01-08 | 16.71 | $104.10 | 747658 |
| 2025-01-07 | 17.15 | $103.98 | 1.0M |
| 2025-01-06 | 17.72 | $105.99 | 1.0M |
| 2025-01-03 | 18.31 | $104.79 | 808376 |
| 2025-01-02 | 18.95 | $103.14 | 1.4M |
| 2024-12-31 | 19.42 | $103.30 | 1.1M |
| 2024-12-30 | 20.23 | $104.21 | 1.5M |
| 2024-12-27 | 21.20 | $105.51 | 714746 |
| 2024-12-26 | 21.97 | $107.08 | 656708 |
| 2024-12-24 | 21.93 | $107.19 | 565324 |
| 2024-12-23 | 21.95 | $105.85 | 930028 |
| 2024-12-20 | 22.40 | $105.00 | 939023 |
| 2024-12-19 | 22.87 | $103.83 | 1.3M |
| 2024-12-18 | 23.72 | $103.79 | 1.0M |
| 2024-12-17 | 24.61 | $107.46 | 840809 |
| 2024-12-16 | 23.74 | $107.82 | 919510 |
| 2024-12-13 | 22.82 | $106.55 | 828100 |
| 2024-12-12 | 22.03 | $106.37 | 732561 |
| 2024-12-11 | 21.33 | $107.03 | 911483 |
| 2024-12-10 | 20.59 | $105.31 | 992452 |
| 2024-12-09 | 20.05 | $105.59 | 1.6M |
| 2024-12-06 | 19.36 | $106.26 | 767914 |
| 2024-12-05 | 18.38 | $105.40 | 1.3M |
| 2024-12-04 | 17.46 | $105.51 | 843025 |
| 2024-12-03 | 16.58 | $104.02 | 1.3M |
| 2024-12-02 | 16.08 | $103.43 | 855901 |
| 2024-11-29 | 15.72 | $102.57 | 360016 |
| 2024-11-27 | 15.65 | $101.78 | 581361 |
| 2024-11-26 | 15.75 | $102.45 | 1.1M |
| 2024-11-25 | 15.48 | $101.55 | 793153 |
| 2024-11-22 | 15.23 | $101.44 | 591474 |
| 2024-11-21 | 15.26 | $101.32 | 895042 |
| 2024-11-20 | 15.29 | $101.16 | 643768 |
| 2024-11-19 | 15.51 | $101.26 | 742500 |
| 2024-11-18 | 15.76 | $100.12 | 713623 |
| 2024-11-15 | 16.29 | $99.76 | 794743 |
| 2024-11-14 | 16.85 | $101.90 | 752486 |
| 2024-11-13 | 16.36 | $102.56 | 794448 |
| 2024-11-12 | 15.57 | $102.62 | 794585 |
| 2024-11-11 | 14.84 | $102.63 | 650159 |
| 2024-11-08 | 14.05 | $102.60 | 710100 |
| 2024-11-07 | 13.27 | $102.20 | 891568 |
| 2024-11-06 | 12.56 | $100.47 | 1.1M |
| 2024-11-05 | 12.33 | $98.04 | 436709 |
| 2024-11-04 | 12.91 | $96.67 | 510824 |
| 2024-11-01 | 13.13 | $96.91 | 621856 |
| 2024-10-31 | 13.47 | $96.21 | 1.0M |
| 2024-10-30 | 13.83 | $99.18 | 494950 |
| 2024-10-29 | 13.61 | $99.52 | 544600 |
| 2024-10-28 | 13.42 | $98.72 | 667457 |
| 2024-10-25 | 13.35 | $98.61 | 597700 |
| 2024-10-24 | 13.29 | $98.12 | 546972 |
| 2024-10-23 | 13.72 | $97.46 | 610609 |
| 2024-10-22 | 14.18 | $98.97 | 451765 |
| 2024-10-21 | 13.91 | $98.89 | 596312 |
| 2024-10-18 | 13.77 | $98.54 | 1.4M |
| 2024-10-17 | 13.47 | $97.97 | 511134 |
| 2024-10-16 | 13.16 | $97.90 | 611617 |
| 2024-10-15 | 13.21 | $97.80 | 630046 |
| 2024-10-14 | 13.08 | $98.69 | 477040 |
| 2024-10-11 | 12.49 | $97.82 | 456610 |
| 2024-10-10 | 12.21 | $97.59 | 457915 |
| 2024-10-09 | 11.97 | $97.54 | 1.2M |
| 2024-10-08 | 11.79 | $96.95 | 572854 |
| 2024-10-07 | 11.84 | $95.41 | 568649 |
| 2024-10-04 | 12.19 | $96.44 | 647500 |
| 2024-10-03 | 12.47 | $95.39 | 1.3M |
| 2024-10-02 | 13.01 | $95.38 | 560620 |
| 2024-10-01 | 13.69 | $95.27 | 1.6M |
| 2024-09-30 | 14.33 | $96.52 | 676600 |
| 2024-09-27 | 14.63 | $96.13 | 662764 |
| 2024-09-26 | 14.80 | $96.65 | 719548 |
| 2024-09-25 | 14.88 | $96.64 | 428500 |
| 2024-09-24 | 15.15 | $96.50 | 650655 |
| 2024-09-23 | 15.57 | $96.08 | 527500 |
| 2024-09-20 | 15.83 | $95.89 | 587573 |
| 2024-09-19 | 16.11 | $96.11 | 724216 |
| 2024-09-18 | 16.32 | $93.87 | 893423 |
| 2024-09-17 | 16.95 | $94.20 | 577000 |
| 2024-09-16 | 17.69 | $94.10 | 518700 |
| 2024-09-13 | 18.52 | $94.42 | 433200 |
| 2024-09-12 | 19.42 | $93.99 | 936122 |
| 2024-09-11 | 20.35 | $92.91 | 556257 |
| 2024-09-10 | 20.96 | $90.92 | 480591 |
| 2024-09-09 | 20.82 | $90.14 | 1.1M |
| 2024-09-06 | 20.34 | $89.12 | 1.2M |
| 2024-09-05 | 19.83 | $91.08 | 2.0M |
| 2024-09-04 | 19.75 | $90.96 | 823047 |
| 2024-09-03 | 19.51 | $91.37 | 1.1M |
| 2024-08-30 | 19.39 | $94.08 | 440500 |
| 2024-08-29 | 19.84 | $93.11 | 523213 |
| 2024-08-28 | 20.33 | $93.41 | 589327 |
| 2024-08-27 | 20.79 | $94.29 | 394500 |
| 2024-08-26 | 21.46 | $94.09 | 820000 |
| 2024-08-23 | 22.26 | $94.72 | 1.6M |
| 2024-08-22 | 23.16 | $93.62 | 495600 |
| 2024-08-21 | 24.10 | $95.03 | 496300 |
| 2024-08-20 | 25.36 | $94.65 | 687918 |
| 2024-08-19 | 26.64 | $94.70 | 608594 |
| 2024-08-16 | 27.85 | $93.59 | 553728 |
| 2024-08-15 | 28.88 | $93.48 | 624385 |
| 2024-08-14 | 29.86 | $91.45 | 496745 |
| 2024-08-13 | 30.39 | $91.28 | 497762 |
| 2024-08-12 | 30.78 | $89.22 | 852600 |
| 2024-08-09 | 30.63 | $88.88 | 594465 |
| 2024-08-08 | 30.27 | $88.17 | 685312 |
| 2024-08-07 | 29.60 | $85.60 | 967205 |
| 2024-08-06 | 28.86 | $86.49 | 1.1M |
| 2024-08-05 | 27.94 | $85.48 | 2.0M |
| 2024-08-02 | 26.61 | $88.58 | 1.1M |
| 2024-08-01 | 25.88 | $90.54 | 803950 |
| 2024-07-31 | 25.59 | $92.18 | 558026 |
| 2024-07-30 | 25.66 | $89.77 | 664410 |
| 2024-07-29 | 25.29 | $91.05 | 694290 |
| 2024-07-26 | 25.33 | $90.86 | 632501 |
| 2024-07-25 | 25.21 | $90.10 | 750260 |
| 2024-07-24 | 25.09 | $91.09 | 841500 |
| 2024-07-23 | 25.39 | $94.61 | 527791 |
| 2024-07-22 | 26.41 | $94.53 | 486339 |
| 2024-07-19 | 27.74 | $93.14 | 451947 |
| 2024-07-18 | 29.00 | $93.65 | 969700 |
| 2024-07-17 | 30.35 | $94.33 | 958629 |
| 2024-07-16 | 31.54 | $97.09 | 860400 |
| 2024-07-15 | 31.48 | $97.24 | 1.2M |
| 2024-07-12 | 31.23 | $96.94 | 733042 |
| 2024-07-11 | 31.10 | $96.37 | 872683 |
| 2024-07-10 | 30.95 | $98.39 | 667506 |
| 2024-07-09 | 29.80 | $97.47 | 908530 |
| 2024-07-08 | 28.71 | $97.36 | 672516 |
| 2024-07-05 | 27.69 | $97.28 | 711433 |
| 2024-07-03 | 26.65 | $96.23 | 463007 |
| 2024-07-02 | 25.86 | $95.45 | 813200 |
| 2024-07-01 | 25.29 | $94.67 | 977700 |
| 2024-06-28 | 24.93 | $93.81 | 1.0M |
| 2024-06-27 | 24.31 | $94.47 | 719314 |
| 2024-06-26 | 23.88 | $94.36 | 577201 |
| 2024-06-25 | 23.51 | $93.88 | 666481 |
| 2024-06-24 | 23.29 | $92.85 | 725947 |
| 2024-06-21 | 23.07 | $93.79 | 1.7M |
| 2024-06-20 | 22.41 | $93.96 | 703394 |
| 2024-06-18 | 21.66 | $94.58 | 588323 |
| 2024-06-17 | 20.40 | $94.47 | 644829 |
| 2024-06-14 | 19.07 | $93.53 | 556100 |
| 2024-06-13 | 18.03 | $93.22 | 609939 |
| 2024-06-12 | 16.95 | $92.80 | 716367 |
| 2024-06-11 | 15.83 | $91.56 | 687441 |
| 2024-06-10 | 15.26 | $90.76 | 496205 |
| 2024-06-07 | 14.96 | $90.38 | 578430 |
| 2024-06-06 | 14.65 | $90.51 | 1.4M |
| 2024-06-05 | 14.37 | $90.38 | 2.6M |
| 2024-06-04 | 14.22 | $88.80 | 1.3M |
| 2024-06-03 | 14.68 | $88.51 | 535846 |
| 2024-05-31 | 15.29 | $88.06 | 608592 |
| 2024-05-30 | 15.95 | $87.81 | 586106 |
| 2024-05-29 | 16.36 | $89.03 | 2.6M |
| 2024-05-28 | 16.03 | $89.48 | 1.4M |
| 2024-05-24 | 15.56 | $89.06 | 422000 |
| 2024-05-23 | 15.19 | $88.30 | 762847 |
| 2024-05-22 | 14.80 | $88.59 | 2.4M |
| 2024-05-21 | 14.61 | $88.88 | 1.4M |
| 2024-05-20 | 14.31 | $88.68 | 635435 |
| 2024-05-17 | 14.03 | $88.22 | 487316 |
| 2024-05-16 | 13.88 | $88.22 | 607444 |
| 2024-05-15 | 13.52 | $88.54 | 638514 |
| 2024-05-14 | 13.22 | $87.15 | 499644 |
| 2024-05-13 | 13.42 | $86.65 | 540200 |
| 2024-05-10 | 13.77 | $86.62 | 580800 |
| 2024-05-09 | 14.14 | $86.52 | 470773 |
| 2024-05-08 | 14.71 | $86.23 | 707204 |
| 2024-05-07 | 15.37 | $86.37 | 464043 |
| 2024-05-06 | 15.92 | $86.37 | 437703 |
| 2024-05-03 | 16.62 | $85.25 | 604177 |
| 2024-05-02 | 17.26 | $83.81 | 651009 |
| 2024-05-01 | 17.21 | $82.71 | 669960 |
| 2024-04-30 | 17.16 | $83.04 | 921439 |
| 2024-04-29 | 17.27 | $84.54 | 657111 |
| 2024-04-26 | 17.75 | $84.37 | 550400 |
| 2024-04-25 | 18.20 | $82.90 | 621400 |
| 2024-04-24 | 17.84 | $83.35 | 620200 |
| 2024-04-23 | 18.02 | $83.42 | 575767 |
| 2024-04-22 | 17.92 | $82.15 | 497200 |
| 2024-04-19 | 17.28 | $81.38 | 857281 |
| 2024-04-18 | 16.61 | $83.01 | 634201 |
| 2024-04-17 | 16.60 | $83.36 | 708300 |
| 2024-04-16 | 16.71 | $84.15 | 735500 |
| 2024-04-15 | 17.16 | $84.11 | 780600 |
| 2024-04-12 | 17.69 | $85.63 | 574374 |
| 2024-04-11 | 18.32 | $86.83 | 923251 |
| 2024-04-10 | 18.89 | $85.61 | 763035 |
| 2024-04-09 | 19.63 | $86.23 | 513571 |
| 2024-04-08 | 20.50 | $86.14 | 552273 |
| 2024-04-05 | 21.44 | $86.11 | 553766 |
| 2024-04-04 | 22.43 | $84.94 | 728576 |
| 2024-04-03 | 23.48 | $86.15 | 713089 |
| 2024-04-02 | 24.16 | $85.95 | 1.0M |
| 2024-04-01 | 25.13 | $86.63 | 914378 |
| 2024-03-28 | 25.59 | $86.67 | 588103 |
| 2024-03-27 | 25.91 | $86.88 | 558619 |
| 2024-03-26 | 26.25 | $86.58 | 640366 |
| 2024-03-25 | 26.45 | $86.88 | 750358 |
| 2024-03-22 | 26.71 | $87.22 | 2.2M |
| 2024-03-21 | 26.74 | $87.15 | 1.7M |
| 2024-03-20 | 26.69 | $87.22 | 734034 |
| 2024-03-19 | 26.80 | $86.29 | 578300 |
| 2024-03-18 | 27.24 | $85.75 | 864101 |
| 2024-03-15 | 27.38 | $84.99 | 656300 |
| 2024-03-14 | 27.89 | $85.96 | 547377 |
| 2024-03-13 | 27.99 | $85.90 | 498820 |
| 2024-03-12 | 27.98 | $86.24 | 812722 |
| 2024-03-11 | 27.98 | $84.79 | 569786 |
| 2024-03-08 | 28.40 | $85.18 | 834696 |
| 2024-03-07 | 28.51 | $86.09 | 618391 |
| 2024-03-06 | 28.82 | $84.96 | 572958 |
| 2024-03-05 | 29.48 | $84.53 | 895300 |
| 2024-03-04 | 30.20 | $85.90 | 1.0M |
| 2024-03-01 | 29.93 | $86.27 | 602911 |
| 2024-02-29 | 29.63 | $85.34 | 1.9M |
| 2024-02-28 | 29.58 | $84.83 | 606900 |
| 2024-02-27 | 29.72 | $85.10 | 617800 |
| 2024-02-26 | 29.82 | $84.99 | 629300 |
| 2024-02-23 | 29.72 | $85.19 | 546800 |
| 2024-02-22 | 29.61 | $85.26 | 692117 |
| 2024-02-21 | 29.65 | $82.74 | 735894 |
| 2024-02-20 | 30.65 | $82.96 | 1.4M |
| 2024-02-16 | 31.53 | $83.81 | 684586 |
| 2024-02-15 | 31.60 | $84.39 | 748238 |
| 2024-02-14 | 31.71 | $84.19 | 666228 |
| 2024-02-13 | 31.88 | $83.19 | 2.0M |
| 2024-02-12 | 32.25 | $84.34 | 731590 |
| 2024-02-09 | 31.53 | $84.84 | 835627 |
| 2024-02-08 | 30.82 | $84.00 | 830700 |
| 2024-02-07 | 30.33 | $83.83 | 649471 |
| 2024-02-06 | 29.87 | $82.76 | 735200 |
| 2024-02-05 | 29.68 | $82.67 | 824424 |
| 2024-02-02 | 29.53 | $82.68 | 857900 |
| 2024-02-01 | 29.38 | $81.14 | 1.2M |
| 2024-01-31 | 29.92 | $79.91 | 1.1M |
| 2024-01-30 | 30.49 | $81.62 | 674307 |
| 2024-01-29 | 29.90 | $82.00 | 805716 |
| 2024-01-26 | 29.29 | $81.09 | 718600 |
| 2024-01-25 | 28.83 | $81.21 | 1.0M |
| 2024-01-24 | 28.36 | $81.10 | 978747 |
| 2024-01-23 | 27.62 | $80.82 | 1.3M |
| 2024-01-22 | 27.18 | $80.60 | 766244 |
| 2024-01-19 | 26.67 | $80.38 | 758639 |
| 2024-01-18 | 26.35 | $79.21 | 804434 |
| 2024-01-17 | 26.47 | $78.17 | 897537 |
| 2024-01-16 | 27.15 | $78.54 | 862148 |
| 2024-01-12 | 27.32 | $78.64 | 1.2M |
| 2024-01-11 | 27.31 | $78.57 | 862728 |
| 2024-01-10 | 27.31 | $78.39 | 856497 |
| 2024-01-09 | 27.49 | $77.62 | 1.3M |
| 2024-01-08 | 28.07 | $77.44 | 3.9M |
| 2024-01-05 | 28.88 | $75.87 | 1.1M |
| 2024-01-04 | 30.37 | $75.82 | 612422 |
| 2024-01-03 | 31.87 | $76.13 | 709861 |
| 2024-01-02 | 33.27 | $76.85 | 930548 |
| 2023-12-29 | 34.45 | $78.02 | 686067 |
| 2023-12-28 | 34.63 | $78.32 | 701578 |
| 2023-12-27 | 34.18 | $78.31 | 619729 |
| 2023-12-26 | 33.77 | $78.17 | 866515 |
| 2023-12-22 | 33.38 | $77.92 | 785700 |
| 2023-12-21 | 33.01 | $77.88 | 715104 |
| 2023-12-20 | 32.74 | $77.06 | 1.1M |
| 2023-12-19 | 32.46 | $78.07 | 894331 |
| 2023-12-18 | 31.42 | $77.87 | 736073 |
| 2023-12-15 | 30.33 | $77.24 | 991195 |
| 2023-12-14 | 29.37 | $77.09 | 853755 |
| 2023-12-13 | 28.36 | $77.25 | 990258 |
| 2023-12-12 | 27.38 | $76.37 | 520232 |
| 2023-12-11 | 26.72 | $75.76 | 716400 |
| 2023-12-08 | 26.28 | $75.70 | 638800 |
| 2023-12-07 | 25.83 | $75.33 | 526918 |
| 2023-12-06 | 25.53 | $74.47 | 736156 |
| 2023-12-05 | 25.23 | $74.88 | 593999 |
| 2023-12-04 | 25.05 | $74.51 | 931547 |
| 2023-12-01 | 25.08 | $75.16 | 906800 |
| 2023-11-30 | 24.67 | $74.83 | 742140 |
| 2023-11-29 | 24.34 | $74.84 | 873847 |
| 2023-11-28 | 23.54 | $74.97 | 591800 |
| 2023-11-27 | 22.89 | $74.83 | 615868 |
| 2023-11-24 | 22.06 | $74.85 | 372348 |
| 2023-11-22 | 21.25 | $74.94 | 734200 |
| 2023-11-21 | 20.36 | $74.67 | 869748 |
| 2023-11-20 | 19.66 | $74.87 | 715703 |
| 2023-11-17 | 18.91 | $74.07 | 837400 |
| 2023-11-16 | 18.44 | $74.14 | 875134 |
| 2023-11-15 | 17.93 | $73.88 | 3.2M |
| 2023-11-14 | 17.40 | $73.88 | 665026 |
| 2023-11-13 | 16.90 | $72.45 | 1.4M |
| 2023-11-10 | 16.94 | $72.52 | 1.9M |
| 2023-11-09 | 17.04 | $71.16 | 985114 |
| 2023-11-08 | 17.41 | $71.79 | 2.8M |
| 2023-11-07 | 17.65 | $71.49 | 560694 |
| 2023-11-06 | 17.98 | $70.83 | 566383 |
| 2023-11-03 | 18.71 | $70.41 | 748556 |
| 2023-11-02 | 19.58 | $69.75 | 737500 |
| 2023-11-01 | 20.29 | $68.48 | 2.9M |
| 2023-10-31 | 20.32 | $67.47 | 792200 |
| 2023-10-30 | 19.62 | $67.17 | 3.9M |
| 2023-10-27 | 18.80 | $66.29 | 699500 |
| 2023-10-26 | 17.55 | $66.09 | 2.8M |
| 2023-10-25 | 16.24 | $67.43 | 724244 |
| 2023-10-24 | 15.36 | $68.85 | 804000 |
| 2023-10-23 | 14.82 | $68.23 | 797100 |
| 2023-10-20 | 14.14 | $68.05 | 584500 |
| 2023-10-19 | 13.69 | $69.04 | 639417 |
| 2023-10-18 | 13.66 | $69.61 | 505856 |
| 2023-10-17 | 13.94 | $70.66 | 914700 |
| 2023-10-16 | 14.52 | $70.86 | 751200 |
| 2023-10-13 | 15.20 | $70.06 | 561207 |
| 2023-10-12 | 15.91 | $70.76 | 985651 |
| 2023-10-11 | 16.30 | $71.09 | 675147 |
| 2023-10-10 | 16.91 | $70.51 | 614300 |
| 2023-10-09 | 17.61 | $70.21 | 497338 |
| 2023-10-06 | 18.30 | $69.86 | 833800 |
| 2023-10-05 | 18.87 | $68.72 | 576200 |
| 2023-10-04 | 18.59 | $68.69 | 718333 |
| 2023-10-03 | 18.27 | $67.80 | 721029 |
| 2023-10-02 | 17.94 | $69.03 | 665445 |
| 2023-09-29 | 17.98 | $68.44 | 6.5M |
| 2023-09-28 | 18.03 | $68.48 | 718960 |
| 2023-09-27 | 17.71 | $67.96 | 785200 |
| 2023-09-26 | 16.98 | $67.86 | 725000 |
| 2023-09-25 | 16.39 | $68.99 | 550846 |
| 2023-09-22 | 16.03 | $68.63 | 453500 |
| 2023-09-21 | 15.76 | $68.67 | 614438 |
| 2023-09-20 | 15.52 | $70.07 | 501380 |
| 2023-09-19 | 16.00 | $71.08 | 659351 |
| 2023-09-18 | 16.77 | $71.21 | 475500 |
| 2023-09-15 | 17.47 | $71.15 | 514900 |
| 2023-09-14 | 18.13 | $72.29 | 533253 |
| 2023-09-13 | 18.36 | $71.83 | 517700 |
| 2023-09-12 | 18.80 | $71.57 | 729534 |
| 2023-09-11 | 19.18 | $72.42 | 731900 |
| 2023-09-08 | 19.32 | $71.64 | 468405 |
| 2023-09-07 | 19.71 | $71.54 | 575200 |
| 2023-09-06 | 20.30 | $71.93 | 932736 |
| 2023-09-05 | 20.49 | $72.60 | 582534 |
| 2023-09-01 | 20.19 | $72.52 | 499139 |
| 2023-08-31 | 19.81 | $72.58 | 596612 |
| 2023-08-30 | 19.29 | $72.44 | 557639 |
| 2023-08-29 | 18.89 | $71.98 | 759521 |
| 2023-08-28 | 18.69 | $70.60 | 439105 |
| 2023-08-25 | 19.10 | $70.11 | 739249 |
| 2023-08-24 | 19.70 | $69.58 | 535424 |
| 2023-08-23 | 20.06 | $70.88 | 736400 |
| 2023-08-22 | 20.70 | $69.83 | 501985 |
| 2023-08-21 | 21.76 | $69.88 | 452264 |
| 2023-08-18 | 22.69 | $68.94 | 1.5M |
| 2023-08-17 | 23.09 | $69.01 | 584749 |
| 2023-08-16 | 23.88 | $69.79 | 428760 |
| 2023-08-15 | 24.98 | $70.37 | 599307 |
| 2023-08-14 | 25.78 | $71.06 | 430309 |
| 2023-08-11 | 26.62 | $70.27 | 1.1M |
| 2023-08-10 | 27.82 | $70.56 | 610700 |
| 2023-08-09 | 28.86 | $70.45 | 410606 |
| 2023-08-08 | 30.10 | $71.21 | 411050 |
| 2023-08-07 | 31.15 | $71.58 | 548344 |
| 2023-08-04 | 32.03 | $71.00 | 518400 |
| 2023-08-03 | 32.96 | $71.40 | 413605 |
| 2023-08-02 | 34.16 | $71.59 | 532500 |
| 2023-08-01 | 35.22 | $73.02 | 434500 |
| 2023-07-31 | 35.27 | $73.23 | 1.1M |
| 2023-07-28 | 35.15 | $73.08 | 436941 |
| 2023-07-27 | 35.06 | $71.87 | 771422 |
| 2023-07-26 | 34.97 | $72.34 | 517926 |
| 2023-07-25 | 35.18 | $72.51 | 371957 |
| 2023-07-24 | 35.28 | $72.11 | 378339 |
| 2023-07-21 | 35.58 | $71.88 | 726100 |
| 2023-07-20 | 35.84 | $72.00 | 889670 |
| 2023-07-19 | 36.07 | $73.40 | 3.5M |
| 2023-07-18 | 35.25 | $73.40 | 716477 |
| 2023-07-17 | 34.45 | $72.81 | 627600 |
| 2023-07-14 | 33.80 | $72.24 | 789000 |
| 2023-07-13 | 33.16 | $72.05 | 625400 |
| 2023-07-12 | 32.70 | $71.16 | 484117 |
| 2023-07-11 | 32.49 | $70.40 | 455123 |
| 2023-07-10 | 32.68 | $70.08 | 1.1M |
| 2023-07-07 | 33.05 | $70.01 | 505124 |
| 2023-07-06 | 33.08 | $70.32 | 534000 |
| 2023-07-05 | 33.27 | $70.81 | 461751 |
| 2023-07-03 | 32.87 | $70.78 | 370500 |
| 2023-06-30 | 32.51 | $70.76 | 453600 |
| 2023-06-29 | 32.13 | $69.78 | 597259 |
| 2023-06-28 | 32.16 | $69.69 | 567702 |
| 2023-06-27 | 32.19 | $69.53 | 1.1M |
| 2023-06-26 | 32.38 | $68.52 | 724138 |
| 2023-06-23 | 32.62 | $69.32 | 603328 |
| 2023-06-22 | 32.39 | $70.03 | 429919 |
| 2023-06-21 | 32.06 | $69.39 | 589104 |
| 2023-06-20 | 31.76 | $70.03 | 639530 |
| 2023-06-16 | 31.14 | $70.20 | 1.2M |
| 2023-06-15 | 30.01 | $70.61 | 601413 |
| 2023-06-14 | 28.92 | $69.70 | 696429 |
| 2023-06-13 | 28.06 | $69.41 | 1.1M |
| 2023-06-12 | 27.24 | $69.00 | 769701 |
| 2023-06-09 | 26.57 | $67.99 | 651500 |
| 2023-06-08 | 26.06 | $67.77 | 373741 |
| 2023-06-07 | 25.76 | $67.13 | 515415 |
| 2023-06-06 | 25.45 | $68.05 | 594060 |
| 2023-06-05 | 24.61 | $67.98 | 900131 |
| 2023-06-02 | 23.63 | $68.07 | 694700 |
| 2023-06-01 | 22.70 | $67.20 | 770700 |
| 2023-05-31 | 22.00 | $66.45 | 474200 |
| 2023-05-30 | 21.51 | $66.83 | 696900 |
| 2023-05-26 | 20.66 | $66.65 | 743168 |
| 2023-05-25 | 20.00 | $65.49 | 593718 |
| 2023-05-24 | 19.80 | $64.28 | 411141 |
| 2023-05-23 | 20.22 | $64.64 | 394200 |
| 2023-05-22 | 20.20 | $65.60 | 421843 |
| 2023-05-19 | 19.34 | $65.52 | 385745 |
| 2023-05-18 | 18.45 | $65.70 | 786903 |
| 2023-05-17 | 17.56 | $64.74 | 618738 |
| 2023-05-16 | 17.09 | $63.97 | 305364 |
| 2023-05-15 | 16.94 | $64.13 | 417805 |
| 2023-05-12 | 16.85 | $63.92 | 324649 |
| 2023-05-11 | 16.76 | $64.04 | 385930 |
| 2023-05-10 | 16.51 | $63.98 | 423100 |
| 2023-05-09 | 16.24 | $63.37 | 912826 |
| 2023-05-08 | 16.25 | $63.69 | 543232 |
| 2023-05-05 | 16.26 | $63.54 | 482645 |
| 2023-05-04 | 16.28 | $62.31 | 476000 |
| 2023-05-03 | 16.99 | $62.62 | 527300 |
| 2023-05-02 | 17.39 | $62.92 | 483215 |
| 2023-05-01 | 17.85 | $63.50 | 338200 |
| 2023-04-28 | 17.61 | $63.51 | 463700 |
| 2023-04-27 | 17.50 | $63.07 | 595923 |
| 2023-04-26 | 17.64 | $61.76 | 597042 |
| 2023-04-25 | 18.27 | $61.54 | 552333 |
| 2023-04-24 | 18.93 | $62.76 | 507836 |
| 2023-04-21 | 18.97 | $62.79 | 389100 |
| 2023-04-20 | 18.91 | $62.71 | 536827 |
| 2023-04-19 | 18.84 | $63.06 | 2.0M |
| 2023-04-18 | 18.62 | $63.04 | 424301 |
| 2023-04-17 | 18.23 | $62.94 | 502400 |
| 2023-04-14 | 18.03 | $62.82 | 490846 |
| 2023-04-13 | 17.82 | $63.05 | 410991 |
| 2023-04-12 | 17.66 | $61.97 | 618208 |
| 2023-04-11 | 17.64 | $62.27 | 357300 |
| 2023-04-10 | 17.41 | $62.47 | 611200 |
| 2023-04-06 | 17.22 | $62.49 | 569700 |
| 2023-04-05 | 17.01 | $62.11 | 457747 |
| 2023-04-04 | 16.66 | $62.66 | 737100 |
| 2023-04-03 | 15.86 | $62.94 | 651632 |
| 2023-03-31 | 15.09 | $62.89 | 779200 |
| 2023-03-30 | 14.31 | $61.83 | 401300 |
| 2023-03-29 | 13.84 | $61.41 | 1.5M |
| 2023-03-28 | 13.53 | $60.44 | 470517 |
| 2023-03-27 | 13.54 | $60.68 | 482325 |
| 2023-03-24 | 13.26 | $60.88 | 527716 |
| 2023-03-23 | 13.13 | $60.63 | 544846 |
| 2023-03-22 | 12.92 | $60.30 | 390900 |
| 2023-03-21 | 12.63 | $61.21 | 406258 |
| 2023-03-20 | 12.62 | $60.36 | 1.3M |
| 2023-03-17 | 12.99 | $60.05 | 696200 |
| 2023-03-16 | 13.39 | $60.44 | 657100 |
| 2023-03-15 | 13.91 | $59.06 | 809022 |
| 2023-03-14 | 14.18 | $59.06 | 673711 |
| 2023-03-13 | 14.56 | $57.99 | 796128 |
| 2023-03-10 | 14.66 | $57.64 | 1.8M |
| 2023-03-09 | 14.97 | $58.65 | 443183 |
| 2023-03-08 | 15.74 | $59.74 | 698600 |
| 2023-03-07 | 16.16 | $59.51 | 607545 |
| 2023-03-06 | 16.54 | $60.31 | 478000 |
| 2023-03-03 | 16.50 | $60.22 | 513822 |
| 2023-03-02 | 16.74 | $59.10 | 633100 |
| 2023-03-01 | 17.46 | $58.63 | 345113 |
| 2023-02-28 | 18.08 | $58.94 | 327127 |
| 2023-02-27 | 18.45 | $59.11 | 356500 |
| 2023-02-24 | 18.82 | $58.76 | 577000 |
| 2023-02-23 | 19.53 | $59.65 | 454146 |
| 2023-02-22 | 20.02 | $59.20 | 508510 |
| 2023-02-21 | 20.67 | $59.13 | 607400 |
| 2023-02-17 | 21.25 | $60.54 | 607001 |
| 2023-02-16 | 21.44 | $60.87 | 589200 |
| 2023-02-15 | 21.14 | $61.95 | 406893 |
| 2023-02-14 | 20.62 | $61.52 | 561500 |
| 2023-02-13 | 20.13 | $61.33 | 453215 |
| 2023-02-10 | 19.76 | $60.39 | 466507 |
| 2023-02-09 | 19.61 | $60.61 | 811900 |
| 2023-02-08 | 19.22 | $61.07 | 520600 |
| 2023-02-07 | 18.48 | $61.88 | 665400 |
| 2023-02-06 | 17.70 | $60.86 | 393925 |
| 2023-02-03 | 17.14 | $61.34 | 1.3M |
| 2023-02-02 | 16.34 | $62.16 | 1.1M |
| 2023-02-01 | 15.24 | $60.75 | 1.0M |
| 2023-01-31 | 14.44 | $59.71 | 4.5M |
| 2023-01-30 | 14.07 | $58.71 | 1.3M |
| 2023-01-27 | 13.78 | $59.69 | 795619 |
| 2023-01-26 | 13.25 | $59.28 | 876920 |
| 2023-01-25 | 12.98 | $58.43 | 573649 |
| 2023-01-24 | 12.98 | $58.50 | 530800 |
| 2023-01-23 | 12.42 | $58.64 | 1.8M |
| 2023-01-20 | 11.84 | $57.75 | 2.5M |
| 2023-01-19 | 11.64 | $56.36 | 2.5M |
| 2023-01-18 | 11.86 | $56.86 | 5.4M |
| 2023-01-17 | 11.73 | $57.56 | 1.8M |
| 2023-01-13 | 11.29 | $57.50 | 665400 |
| 2023-01-12 | 10.96 | $57.16 | 950646 |
| 2023-01-11 | 10.70 | $57.00 | 703200 |
| 2023-01-10 | 10.57 | $55.97 | 687500 |
| 2023-01-09 | 10.87 | $55.50 | 1.6M |
| 2023-01-06 | 11.06 | $55.28 | 1.6M |
| 2023-01-05 | 11.57 | $54.03 | 776500 |
| 2023-01-04 | 11.65 | $54.82 | 981278 |
| 2023-01-03 | 11.89 | $54.70 | 1.6M |
| 2022-12-30 | 12.15 | $55.12 | 3.2M |
| 2022-12-29 | 12.09 | $55.25 | 3.4M |
| 2022-12-28 | 12.05 | $54.08 | 2.4M |
| 2022-12-27 | 11.87 | $54.77 | 1.5M |
| 2022-12-23 | 11.89 | $55.32 | 1.4M |
| 2022-12-22 | 11.92 | $55.16 | 1.5M |
| 2022-12-21 | 11.95 | $56.25 | 1.4M |
| 2022-12-20 | 12.47 | $55.31 | 1.6M |
| 2022-12-19 | 12.68 | $55.31 | 2.0M |
| 2022-12-16 | 12.98 | $56.00 | 1.3M |
| 2022-12-15 | 13.55 | $56.77 | 1.4M |
| 2022-12-14 | 14.08 | $58.60 | 1.0M |
| 2022-12-13 | 13.94 | $58.92 | 1.4M |
| 2022-12-12 | 13.57 | $58.50 | 1.4M |
| 2022-12-09 | 13.91 | $57.61 | 827900 |
| 2022-12-08 | 14.38 | $58.07 | 1.0M |
| 2022-12-07 | 14.90 | $57.33 | 1.4M |
| 2022-12-06 | 15.61 | $57.65 | 3.6M |
| 2022-12-05 | 16.31 | $58.62 | 1.1M |
| 2022-12-02 | 16.54 | $59.78 | 980900 |
| 2022-12-01 | 16.54 | $59.88 | 937200 |
| 2022-11-30 | 16.32 | $59.74 | 987619 |
| 2022-11-29 | 16.21 | $57.41 | 992616 |
| 2022-11-28 | 16.81 | $57.78 | 962438 |
| 2022-11-25 | 17.23 | $58.77 | 395700 |
| 2022-11-23 | 17.19 | $58.90 | 809700 |
| 2022-11-22 | 17.16 | $58.36 | 781800 |
| 2022-11-21 | 17.37 | $57.56 | 3.6M |
| 2022-11-18 | 17.74 | $57.99 | 1.0M |
| 2022-11-17 | 18.04 | $57.97 | 1.5M |
| 2022-11-16 | 18.52 | $58.14 | 1.5M |
| 2022-11-15 | 18.68 | $58.70 | 1.7M |
| 2022-11-14 | 18.80 | $58.01 | 1.1M |
| 2022-11-11 | 19.11 | $58.64 | 994000 |
| 2022-11-10 | 19.44 | $57.85 | 873641 |
| 2022-11-09 | 20.09 | $54.05 | 977710 |
| 2022-11-08 | 20.39 | $55.37 | 997400 |
| 2022-11-07 | 20.97 | $55.07 | 957205 |
| 2022-11-04 | 21.16 | $54.57 | 1.7M |
| 2022-11-03 | 21.28 | $54.00 | 821100 |
| 2022-11-02 | 21.20 | $54.86 | 6.9M |
| 2022-11-01 | 21.48 | $56.67 | 933940 |
| 2022-10-31 | 22.47 | $57.26 | 1.1M |
| 2022-10-28 | 23.29 | $57.75 | 1.6M |
| 2022-10-27 | 24.15 | $56.36 | 822100 |
| 2022-10-26 | 24.76 | $56.88 | 881303 |
| 2022-10-25 | 25.57 | $57.86 | 741235 |
| 2022-10-24 | 26.50 | $56.74 | 1.1M |
| 2022-10-21 | 27.00 | $56.08 | 965900 |
| 2022-10-20 | 27.12 | $54.75 | 836800 |
| 2022-10-19 | 27.08 | $55.14 | 1.0M |
| 2022-10-18 | 26.93 | $55.46 | 1.6M |
| 2022-10-17 | 26.89 | $54.95 | 907762 |
| 2022-10-14 | 26.08 | $53.17 | 819351 |
| 2022-10-13 | 25.23 | $54.72 | 1.1M |
| 2022-10-12 | 24.16 | $53.52 | 1.3M |
| 2022-10-11 | 23.37 | $53.58 | 783114 |
| 2022-10-10 | 22.54 | $54.20 | 995300 |
| 2022-10-07 | 21.77 | $54.77 | 806963 |
| 2022-10-06 | 21.14 | $56.67 | 995807 |
| 2022-10-05 | 21.13 | $57.11 | 946230 |
| 2022-10-04 | 21.09 | $57.18 | 1.9M |
| 2022-10-03 | 21.19 | $55.38 | 1.1M |
| 2022-09-30 | 20.47 | $54.21 | 1.3M |
| 2022-09-29 | 19.64 | $55.01 | 10.7M |
| 2022-09-28 | 18.88 | $56.36 | 9.1M |
| 2022-09-27 | 18.25 | $55.46 | 1.7M |
| 2022-09-26 | 17.60 | $55.53 | 807288 |
| 2022-09-23 | 16.98 | $55.77 | 977200 |
| 2022-09-22 | 16.19 | $56.72 | 1.0M |
| 2022-09-21 | 15.76 | $57.41 | 831722 |
| 2022-09-20 | 15.55 | $58.45 | 570800 |
| 2022-09-19 | 15.52 | $58.92 | 680346 |
| 2022-09-16 | 15.48 | $58.46 | 600518 |
| 2022-09-15 | 15.27 | $59.01 | 671200 |
| 2022-09-14 | 15.32 | $59.83 | 437900 |
| 2022-09-13 | 15.56 | $59.57 | 612067 |
| 2022-09-12 | 15.83 | $62.50 | 435400 |
| 2022-09-09 | 16.20 | $61.81 | 386000 |
| 2022-09-08 | 16.83 | $60.64 | 529600 |
| 2022-09-07 | 17.47 | $60.31 | 746200 |
| 2022-09-06 | 18.00 | $59.20 | 667124 |
| 2022-09-02 | 18.20 | $59.36 | 593216 |
| 2022-09-01 | 18.54 | $60.03 | 926400 |
| 2022-08-31 | 18.54 | $60.06 | 597500 |
| 2022-08-30 | 18.93 | $60.62 | 429622 |
| 2022-08-29 | 19.36 | $61.23 | 445600 |
| 2022-08-26 | 20.15 | $61.83 | 582000 |
| 2022-08-25 | 21.13 | $64.30 | 277381 |
| 2022-08-24 | 21.38 | $63.29 | 371500 |
| 2022-08-23 | 21.94 | $63.03 | 347628 |
| 2022-08-22 | 22.52 | $63.18 | 518510 |
| 2022-08-19 | 23.10 | $64.73 | 354700 |
| 2022-08-18 | 22.94 | $65.75 | 278600 |
| 2022-08-17 | 22.31 | $65.60 | 585849 |
| 2022-08-16 | 21.64 | $66.15 | 713074 |
| 2022-08-15 | 20.76 | $66.18 | 387600 |
| 2022-08-12 | 19.89 | $65.79 | 457100 |
| 2022-08-11 | 19.10 | $64.59 | 688704 |
| 2022-08-10 | 18.31 | $64.86 | 542209 |
| 2022-08-09 | 17.67 | $63.19 | 481236 |
| 2022-08-08 | 17.38 | $63.83 | 454200 |
| 2022-08-05 | 16.81 | $63.89 | 391600 |
| 2022-08-04 | 16.38 | $64.13 | 468119 |
| 2022-08-03 | 15.78 | $63.94 | 587100 |
| 2022-08-02 | 15.18 | $62.62 | 724500 |
| 2022-08-01 | 14.75 | $62.88 | 4.3M |
| 2022-07-29 | 14.22 | $63.00 | 722900 |
| 2022-07-28 | 13.75 | $61.81 | 446153 |
| 2022-07-27 | 13.57 | $60.90 | 535800 |
| 2022-07-26 | 13.63 | $58.79 | 422100 |
| 2022-07-25 | 14.27 | $59.87 | 630100 |
| 2022-07-22 | 14.61 | $60.01 | 1.0M |
| 2022-07-21 | 14.90 | $60.88 | 620605 |
| 2022-07-20 | 15.28 | $60.02 | 598435 |
| 2022-07-19 | 15.89 | $59.25 | 1.2M |
| 2022-07-18 | 16.60 | $57.66 | 597400 |
| 2022-07-15 | 17.21 | $58.16 | 561517 |
| 2022-07-14 | 17.57 | $57.15 | 592116 |
| 2022-07-13 | 17.60 | $57.07 | 710720 |
| 2022-07-12 | 17.69 | $57.22 | 614000 |
| 2022-07-11 | 18.03 | $57.99 | 455500 |
| 2022-07-08 | 18.65 | $58.94 | 848800 |
| 2022-07-07 | 19.45 | $58.93 | 791348 |
| 2022-07-06 | 20.22 | $57.83 | 594103 |
| 2022-07-05 | 20.76 | $57.50 | 1.3M |
| 2022-07-01 | 21.08 | $56.78 | 833600 |
| 2022-06-30 | 21.17 | $56.28 | 969617 |
| 2022-06-29 | 21.28 | $56.91 | 627500 |
| 2022-06-28 | 21.63 | $56.95 | 719800 |
| 2022-06-27 | 22.13 | $58.59 | 967900 |
| 2022-06-24 | 23.05 | $59.06 | 797200 |
| 2022-06-23 | 23.96 | $56.97 | 1.0M |
| 2022-06-22 | 24.25 | $55.94 | 1.2M |
| 2022-06-21 | 24.43 | $55.96 | 960500 |
| 2022-06-17 | 24.52 | $54.58 | 846807 |
| 2022-06-16 | 24.15 | $54.10 | 1.1M |
| 2022-06-15 | 23.66 | $56.24 | 1.3M |
| 2022-06-14 | 23.44 | $55.03 | 1.2M |
| 2022-06-13 | 22.62 | $54.93 | 2.2M |
| 2022-06-10 | 21.79 | $57.52 | 963108 |
| 2022-06-09 | 21.47 | $59.74 | 571829 |
| 2022-06-08 | 21.70 | $61.32 | 425700 |
| 2022-06-07 | 22.40 | $61.82 | 435917 |
| 2022-06-06 | 23.10 | $61.33 | 536047 |
| 2022-06-03 | 24.04 | $61.07 | 513616 |
| 2022-06-02 | 24.87 | $62.50 | 566200 |
| 2022-06-01 | 25.75 | $60.77 | 621301 |
| 2022-05-31 | 26.51 | $61.28 | 675402 |
| 2022-05-27 | 27.36 | $61.53 | 647500 |
| 2022-05-26 | 28.18 | $59.61 | 811209 |
| 2022-05-25 | 28.45 | $58.06 | 701809 |
| 2022-05-24 | 28.18 | $57.22 | 572300 |
| 2022-05-23 | 27.50 | $58.45 | 784100 |
| 2022-05-20 | 26.95 | $57.40 | 852912 |
| 2022-05-19 | 26.32 | $57.49 | 718000 |
| 2022-05-18 | 25.91 | $57.75 | 1.4M |
| 2022-05-17 | 25.55 | $60.62 | 675913 |
| 2022-05-16 | 25.60 | $59.23 | 475200 |
| 2022-05-13 | 25.36 | $59.86 | 579001 |
| 2022-05-12 | 25.11 | $57.82 | 1.4M |
| 2022-05-11 | 24.27 | $57.88 | 1.4M |
| 2022-05-10 | 23.59 | $59.64 | 1.1M |
| 2022-05-09 | 23.10 | $59.17 | 1.1M |
| 2022-05-06 | 22.60 | $61.70 | 2.0M |
| 2022-05-05 | 22.48 | $62.37 | 963900 |
| 2022-05-04 | 22.60 | $65.63 | 787200 |
| 2022-05-03 | 22.97 | $63.53 | 740535 |
| 2022-05-02 | 22.61 | $63.55 | 1.1M |
| 2022-04-29 | 22.09 | $62.74 | 1.2M |
| 2022-04-28 | 21.72 | $65.53 | 679000 |
| 2022-04-27 | 21.59 | $63.35 | 732950 |
| 2022-04-26 | 20.79 | $63.16 | 589377 |
| 2022-04-25 | 19.97 | $65.64 | 666900 |
| 2022-04-22 | 19.34 | $64.83 | 524700 |
| 2022-04-21 | 18.82 | $66.72 | 747400 |
| 2022-04-20 | 18.74 | $67.99 | 552029 |
| 2022-04-19 | 19.08 | $68.67 | 479400 |
| 2022-04-18 | 19.35 | $67.27 | 1.2M |
| 2022-04-14 | 19.12 | $67.31 | 532668 |
| 2022-04-13 | 19.06 | $68.62 | 636028 |
| 2022-04-12 | 19.02 | $67.49 | 504600 |
| 2022-04-11 | 18.98 | $67.74 | 870800 |
| 2022-04-08 | 19.06 | $69.33 | 585100 |
| 2022-04-07 | 19.60 | $70.09 | 460700 |
| 2022-04-06 | 20.16 | $69.83 | 873625 |
| 2022-04-05 | 20.80 | $71.40 | 447135 |
| 2022-04-04 | 21.68 | $72.84 | 623113 |
| 2022-04-01 | 22.46 | $71.54 | 514915 |
| 2022-03-31 | 23.63 | $71.36 | 1.4M |
| 2022-03-30 | 24.74 | $72.48 | 550372 |
| 2022-03-29 | 25.63 | $73.32 | 556623 |
| 2022-03-28 | 26.49 | $72.02 | 725027 |
| 2022-03-25 | 27.84 | $70.92 | 448600 |
| 2022-03-24 | 29.06 | $71.02 | 400300 |
| 2022-03-23 | 30.29 | $69.86 | 459600 |
| 2022-03-22 | 31.54 | $70.83 | 396247 |
| 2022-03-21 | 32.85 | $69.62 | 582052 |
| 2022-03-18 | 33.94 | $69.85 | 587128 |
| 2022-03-17 | 35.02 | $68.48 | 511342 |
| 2022-03-16 | 35.67 | $67.47 | 620335 |
| 2022-03-15 | 36.00 | $65.36 | 555500 |
| 2022-03-14 | 35.51 | $63.45 | 825244 |
| 2022-03-11 | 34.76 | $64.49 | 414466 |
| 2022-03-10 | 34.15 | $65.77 | 519204 |
| 2022-03-09 | 33.58 | $66.26 | 1.0M |
| 2022-03-08 | 33.03 | $63.93 | 686300 |
| 2022-03-07 | 32.15 | $64.23 | 540489 |
| 2022-03-04 | 31.35 | $66.88 | 468521 |
| 2022-03-03 | 30.86 | $67.88 | 439000 |
| 2022-03-02 | 30.57 | $68.85 | 581964 |
| 2022-03-01 | 30.18 | $67.71 | 826713 |
| 2022-02-28 | 29.68 | $68.71 | 718200 |
| 2022-02-25 | 29.25 | $68.57 | 849107 |
| 2022-02-24 | 28.63 | $67.43 | 941000 |
| 2022-02-23 | 27.55 | $65.37 | 1.5M |
| 2022-02-22 | 26.77 | $66.99 | 625510 |
| 2022-02-18 | 26.14 | $67.91 | 488560 |
| 2022-02-17 | 25.69 | $68.64 | 364200 |
| 2022-02-16 | 25.44 | $70.68 | 377814 |
| 2022-02-15 | 25.42 | $70.74 | 413116 |
| 2022-02-14 | 25.47 | $69.15 | 498400 |
| 2022-02-11 | 25.14 | $69.10 | 501333 |
| 2022-02-10 | 24.86 | $71.10 | 368936 |
| 2022-02-09 | 25.00 | $72.63 | 457400 |
| 2022-02-08 | 25.45 | $71.26 | 460800 |
| 2022-02-07 | 25.43 | $70.49 | 490500 |
| 2022-02-04 | 25.47 | $70.98 | 544600 |
| 2022-02-03 | 25.50 | $70.19 | 815753 |
| 2022-02-02 | 25.53 | $72.82 | 855645 |
| 2022-02-01 | 26.05 | $72.30 | 552212 |
| 2022-01-31 | 26.35 | $71.77 | 708611 |
| 2022-01-28 | 26.45 | $69.68 | 698000 |
| 2022-01-27 | 25.71 | $67.31 | 821600 |
| 2022-01-26 | 24.71 | $67.91 | 940000 |
| 2022-01-25 | 23.67 | $67.95 | 714945 |
| 2022-01-24 | 22.07 | $69.45 | 1.3M |
| 2022-01-21 | 20.39 | $68.88 | 902300 |
| 2022-01-20 | 19.14 | $70.67 | 791060 |
| 2022-01-19 | 18.16 | $71.66 | 522008 |
| 2022-01-18 | 17.35 | $72.45 | 542676 |
| 2022-01-14 | 16.65 | $74.07 | 746421 |
| 2022-01-13 | 16.16 | $73.94 | 307337 |
| 2022-01-12 | 15.80 | $75.78 | 799733 |
| 2022-01-11 | 15.91 | $75.56 | 379024 |
| 2022-01-10 | 15.65 | $74.72 | 673200 |
| 2022-01-07 | 14.99 | $74.78 | 364332 |
| 2022-01-06 | 14.88 | $75.61 | 486835 |
| 2022-01-05 | 14.89 | $75.77 | 594310 |
| 2022-01-04 | 15.22 | $78.27 | 765523 |
| 2022-01-03 | 15.66 | $79.12 | 602700 |
| 2021-12-31 | 15.81 | $78.54 | 334800 |
| 2021-12-30 | 15.83 | $79.01 | 346247 |
| 2021-12-29 | 15.67 | $79.22 | 439775 |
| 2021-12-28 | 15.54 | $79.25 | 366035 |
| 2021-12-27 | 15.31 | $79.55 | 432862 |
| 2021-12-23 | 15.14 | $78.35 | 357628 |
| 2021-12-22 | 15.26 | $77.80 | 521946 |
| 2021-12-21 | 15.69 | $76.77 | 482300 |
| 2021-12-20 | 16.51 | $75.12 | 550500 |
| 2021-12-17 | 16.66 | $76.01 | 429517 |
| 2021-12-16 | 17.13 | $76.35 | 409040 |
| 2021-12-15 | 17.93 | $78.18 | 365930 |
| 2021-12-14 | 18.66 | $76.53 | 338400 |
| 2021-12-13 | 18.84 | $77.54 | 389246 |
| 2021-12-10 | 19.78 | $78.45 | 273600 |
| 2021-12-09 | 20.75 | $77.72 | 406838 |
| 2021-12-08 | 21.77 | $78.63 | 346800 |
| 2021-12-07 | 22.73 | $78.16 | 397105 |
| 2021-12-06 | 23.90 | $75.91 | 365136 |
| 2021-12-03 | 24.00 | $75.20 | 618303 |
| 2021-12-02 | 24.11 | $76.48 | 500400 |
| 2021-12-01 | 24.62 | $75.67 | 454498 |
| 2021-11-30 | 25.28 | $77.10 | 670707 |
| 2021-11-29 | 26.57 | $78.26 | 266200 |
| 2021-11-26 | 27.52 | $76.94 | 260600 |
| 2021-11-24 | 28.75 | $78.58 | 313500 |
| 2021-11-23 | 29.69 | $78.08 | 653746 |
| 2021-11-22 | 30.68 | $78.46 | 337707 |
| 2021-11-19 | 30.90 | $79.45 | 306000 |
| 2021-11-18 | 30.44 | $79.21 | 255900 |
| 2021-11-17 | 30.15 | $78.56 | 571730 |
| 2021-11-16 | 30.01 | $78.70 | 282608 |
| 2021-11-15 | 29.90 | $77.97 | 285329 |
| 2021-11-12 | 29.98 | $78.04 | 308500 |
| 2021-11-11 | 30.18 | $77.13 | 245600 |
| 2021-11-10 | 30.63 | $77.00 | 338700 |
| 2021-11-09 | 31.11 | $78.18 | 594100 |
| 2021-11-08 | 30.67 | $78.53 | 254400 |
| 2021-11-05 | 29.73 | $78.46 | 329936 |
| 2021-11-04 | 28.74 | $78.34 | 455100 |
| 2021-11-03 | 27.83 | $77.46 | 257835 |
| 2021-11-02 | 27.18 | $76.89 | 372700 |
| 2021-11-01 | 26.71 | $76.64 | 353452 |
| 2021-10-29 | 26.32 | $76.60 | 1.3M |
| 2021-10-28 | 25.95 | $76.20 | 235900 |
| 2021-10-27 | 25.73 | $75.34 | 243917 |
| 2021-10-26 | 25.59 | $75.35 | 219700 |
| 2021-10-25 | 25.44 | $75.25 | 235900 |
| 2021-10-22 | 25.53 | $74.68 | 1.9M |
| 2021-10-21 | 25.77 | $75.02 | 191200 |
| 2021-10-20 | 25.99 | $74.40 | 232100 |
| 2021-10-19 | 26.36 | $74.54 | 300500 |
| 2021-10-18 | 26.79 | $74.04 | 202600 |
| 2021-10-15 | 27.47 | $73.33 | 218615 |
| 2021-10-14 | 28.51 | $72.69 | 227600 |
| 2021-10-13 | 29.85 | $71.55 | 264700 |
| 2021-10-12 | 30.93 | $70.93 | 676741 |
| 2021-10-11 | 31.96 | $71.00 | 260117 |
| 2021-10-08 | 33.11 | $71.46 | 172003 |
| 2021-10-07 | 34.50 | $71.76 | 223400 |
| 2021-10-06 | 36.08 | $71.01 | 344341 |
| 2021-10-05 | 37.11 | $70.57 | 267700 |
| 2021-10-04 | 38.24 | $69.67 | 589600 |
| 2021-10-01 | 39.41 | $71.25 | 321561 |
| 2021-09-30 | 40.96 | $70.47 | 807571 |
| 2021-09-29 | 42.81 | $71.00 | 295606 |
| 2021-09-28 | 44.97 | $71.18 | 383658 |
| 2021-09-27 | 47.31 | $73.26 | 404600 |
| 2021-09-24 | 48.88 | $73.94 | 336400 |
| 2021-09-23 | 50.27 | $73.79 | 890300 |
| 2021-09-22 | 51.74 | $73.05 | 348800 |
| 2021-09-21 | 53.55 | $72.44 | 323511 |
| 2021-09-20 | 55.61 | $72.32 | 549900 |
| 2021-09-17 | 57.84 | $73.62 | 430047 |
| 2021-09-16 | 58.86 | $74.47 | 253200 |
| 2021-09-15 | 59.71 | $74.35 | 351837 |
| 2021-09-14 | 60.64 | $73.77 | 433817 |
| 2021-09-13 | 61.51 | $74.03 | 417700 |
| 2021-09-10 | 62.42 | $74.16 | 282100 |
| 2021-09-09 | 63.09 | $74.73 | 349700 |
| 2021-09-08 | 63.36 | $74.97 | 269400 |
| 2021-09-07 | 63.68 | $75.23 | 374749 |
| 2021-09-03 | 63.71 | $75.18 | 190700 |
| 2021-09-02 | 63.76 | $75.00 | 375800 |
| 2021-09-01 | 63.80 | $74.98 | 302931 |
| 2021-08-31 | 63.75 | $74.83 | 259624 |
| 2021-08-30 | 63.72 | $74.97 | 274200 |
| 2021-08-27 | 63.69 | $74.22 | 166100 |
| 2021-08-26 | 63.76 | $73.55 | 349126 |
| 2021-08-25 | 63.88 | $73.95 | 227000 |
| 2021-08-24 | 63.84 | $73.77 | 262247 |
| 2021-08-23 | 63.80 | $73.63 | 210636 |
| 2021-08-20 | 63.78 | $72.73 | 407000 |
| 2021-08-19 | 63.87 | $71.96 | 171150 |
| 2021-08-18 | 64.02 | $71.68 | 209400 |
| 2021-08-17 | 63.94 | $72.45 | 243000 |
| 2021-08-16 | 63.74 | $73.10 | 306300 |
| 2021-08-13 | 63.45 | $72.93 | 215500 |
| 2021-08-12 | 62.90 | $72.74 | 224925 |
| 2021-08-11 | 62.33 | $72.32 | 303590 |
| 2021-08-10 | 61.73 | $72.46 | 252312 |
| 2021-08-09 | 60.98 | $72.83 | 156700 |
| 2021-08-06 | 60.13 | $72.78 | 323426 |
| 2021-08-05 | 59.22 | $73.10 | 226446 |
| 2021-08-04 | 58.25 | $72.56 | 254400 |
| 2021-08-03 | 57.25 | $72.55 | 426228 |
| 2021-08-02 | 56.21 | $72.03 | 319301 |
| 2021-07-30 | 55.02 | $72.10 | 489042 |
| 2021-07-29 | 53.77 | $72.63 | 251704 |
| 2021-07-28 | 52.27 | $72.50 | 420552 |
| 2021-07-27 | 50.69 | $72.39 | 570900 |
| 2021-07-26 | 49.03 | $73.05 | 267200 |
| 2021-07-23 | 46.98 | $73.03 | 927188 |
| 2021-07-22 | 44.83 | $72.07 | 555900 |
| 2021-07-21 | 42.58 | $71.51 | 267332 |
| 2021-07-20 | 40.23 | $71.00 | 337200 |
| 2021-07-19 | 37.75 | $69.93 | 594242 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected