Is Vossloh AG (VOSSF) a Buy, Sell, or Hold?
OTC : VOSSF
Vossloh AG — Stock Chart
$67.31 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 152
- Market Capitalization
- $1.3B
- P/E Ratio
- 30.86
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $95.62
- Year Low
- $66.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
VOSSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $67.31 | $67.31 | 0.00% | 500 |
| 2026-07-20 | $66.87 | $67.31 | 0.66% | 3000 |
| 2026-07-17 | $66.16 | $66.16 | 0.00% | - |
| 2026-07-16 | $66.16 | $66.16 | 0.00% | 725 |
| 2026-07-15 | $74.22 | $74.22 | 0.00% | - |
| 2026-07-14 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-07-13 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-07-10 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-07-09 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-07-08 | $74.22 | $74.22 | 0.00% | - |
| 2026-07-07 | $74.22 | $74.22 | 0.00% | - |
| 2026-07-06 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-07-02 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-07-01 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-30 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-29 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-26 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-25 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-24 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-23 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-22 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-18 | $74.22 | $74.22 | 0.00% | 2500 |
| 2026-06-17 | $73.88 | $74.22 | 0.46% | 5500 |
| 2026-06-16 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-15 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-12 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-11 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-10 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-09 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-08 | $71.95 | $71.95 | 0.00% | 100 |
| 2026-06-05 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-06-04 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-06-03 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-06-02 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-06-01 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-29 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-28 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-27 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-26 | $77.33 | $77.33 | 0.00% | - |
| 2026-05-22 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-21 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-20 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-19 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-18 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-15 | $77.33 | $77.33 | 0.00% | - |
| 2026-05-14 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-13 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-12 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-11 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-08 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-07 | $77.33 | $77.33 | 0.00% | - |
| 2026-05-06 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-05 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-05-04 | $77.33 | $77.33 | 0.00% | - |
| 2026-05-01 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-30 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-29 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-28 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-27 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-24 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-23 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-22 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-21 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-20 | $77.33 | $77.33 | 0.00% | - |
| 2026-04-17 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-16 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-15 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-14 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-13 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-10 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-09 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-08 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-07 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-06 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-02 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-04-01 | $77.33 | $77.33 | 0.00% | 100 |
| 2026-03-31 | $77.73 | $77.33 | -0.51% | 3000 |
| 2026-03-30 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-27 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-26 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-25 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-24 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-23 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-20 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-19 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-18 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-17 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-16 | $94.54 | $94.54 | 0.00% | - |
| 2026-03-13 | $94.54 | $94.54 | 0.00% | 100 |
| 2026-03-12 | $94.54 | $94.54 | 0.00% | 100 |