Is Vossloh AG (VOSSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vossloh AG (VOSSF) research center and poll results.
OTC : VOSSF
Vossloh AG — Technical Indicators
$67.31 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 152
- Market Capitalization
- $1.3B
- P/E Ratio
- 23.89
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $95.62
- Year Low
- $66.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
72.72
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.50
Average
61.02
Maximum
95.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 72.72 | $67.31 | 500 |
| 2026-07-20 | 73.07 | $67.31 | 3000 |
| 2026-07-17 | 73.41 | $66.16 | — |
| 2026-07-16 | 73.82 | $66.16 | 725 |
| 2026-07-15 | 74.11 | $74.22 | — |
| 2026-07-14 | 73.99 | $74.22 | 2500 |
| 2026-07-13 | 73.88 | $74.22 | 2500 |
| 2026-07-10 | 73.77 | $74.22 | 2500 |
| 2026-07-09 | 73.65 | $74.22 | 2500 |
| 2026-07-08 | 73.54 | $74.22 | — |
| 2026-07-07 | 73.43 | $74.22 | — |
| 2026-07-06 | 73.58 | $74.22 | 2500 |
| 2026-07-02 | 73.74 | $74.22 | 2500 |
| 2026-07-01 | 73.89 | $74.22 | 2500 |
| 2026-06-30 | 74.05 | $74.22 | 2500 |
| 2026-06-29 | 74.20 | $74.22 | 2500 |
| 2026-06-26 | 74.36 | $74.22 | 2500 |
| 2026-06-25 | 74.51 | $74.22 | 2500 |
| 2026-06-24 | 74.67 | $74.22 | 2500 |
| 2026-06-23 | 74.83 | $74.22 | 2500 |
| 2026-06-22 | 74.98 | $74.22 | 2500 |
| 2026-06-18 | 75.14 | $74.22 | 2500 |
| 2026-06-17 | 75.29 | $74.22 | 5500 |
| 2026-06-16 | 75.45 | $71.95 | 100 |
| 2026-06-15 | 75.72 | $71.95 | 100 |
| 2026-06-12 | 75.99 | $71.95 | 100 |
| 2026-06-11 | 76.25 | $71.95 | 100 |
| 2026-06-10 | 76.52 | $71.95 | 100 |
| 2026-06-09 | 76.79 | $71.95 | 100 |
| 2026-06-08 | 77.06 | $71.95 | 100 |
| 2026-06-05 | 77.33 | $77.33 | 100 |
| 2026-06-04 | 77.33 | $77.33 | 100 |
| 2026-06-03 | 77.33 | $77.33 | 100 |
| 2026-06-02 | 77.33 | $77.33 | 100 |
| 2026-06-01 | 77.33 | $77.33 | 100 |
| 2026-05-29 | 77.33 | $77.33 | 100 |
| 2026-05-28 | 77.33 | $77.33 | 100 |
| 2026-05-27 | 77.33 | $77.33 | 100 |
| 2026-05-26 | 77.33 | $77.33 | — |
| 2026-05-22 | 77.33 | $77.33 | 100 |
| 2026-05-21 | 77.33 | $77.33 | 100 |
| 2026-05-20 | 77.33 | $77.33 | 100 |
| 2026-05-19 | 77.33 | $77.33 | 100 |
| 2026-05-18 | 77.33 | $77.33 | 100 |
| 2026-05-15 | 77.33 | $77.33 | — |
| 2026-05-14 | 77.33 | $77.33 | 100 |
| 2026-05-13 | 77.33 | $77.33 | 100 |
| 2026-05-12 | 77.33 | $77.33 | 100 |
| 2026-05-11 | 77.33 | $77.33 | 100 |
| 2026-05-08 | 77.33 | $77.33 | 100 |
| 2026-05-07 | 77.33 | $77.33 | — |
| 2026-05-06 | 77.33 | $77.33 | 100 |
| 2026-05-05 | 77.33 | $77.33 | 100 |
| 2026-05-04 | 77.33 | $77.33 | — |
| 2026-05-01 | 77.33 | $77.33 | 100 |
| 2026-04-30 | 77.33 | $77.33 | 100 |
| 2026-04-29 | 77.33 | $77.33 | 100 |
| 2026-04-28 | 77.33 | $77.33 | 100 |
| 2026-04-27 | 78.19 | $77.33 | 100 |
| 2026-04-24 | 79.05 | $77.33 | 100 |
| 2026-04-23 | 79.91 | $77.33 | 100 |
| 2026-04-22 | 80.77 | $77.33 | 100 |
| 2026-04-21 | 81.63 | $77.33 | 100 |
| 2026-04-20 | 82.49 | $77.33 | — |
| 2026-04-17 | 83.35 | $77.33 | 100 |
| 2026-04-16 | 84.21 | $77.33 | 100 |
| 2026-04-15 | 85.07 | $77.33 | 100 |
| 2026-04-14 | 85.94 | $77.33 | 100 |
| 2026-04-13 | 86.80 | $77.33 | 100 |
| 2026-04-10 | 87.66 | $77.33 | 100 |
| 2026-04-09 | 88.52 | $77.33 | 100 |
| 2026-04-08 | 89.38 | $77.33 | 100 |
| 2026-04-07 | 90.24 | $77.33 | 100 |
| 2026-04-06 | 91.10 | $77.33 | 100 |
| 2026-04-02 | 91.96 | $77.33 | 100 |
| 2026-04-01 | 92.82 | $77.33 | 100 |
| 2026-03-31 | 93.68 | $77.33 | 3000 |
| 2026-03-30 | 94.54 | $94.54 | 100 |
| 2026-03-27 | 94.54 | $94.54 | 100 |
| 2026-03-26 | 94.58 | $94.54 | 100 |
| 2026-03-25 | 94.62 | $94.54 | 100 |
| 2026-03-24 | 94.66 | $94.54 | 100 |
| 2026-03-23 | 94.69 | $94.54 | 100 |
| 2026-03-20 | 94.72 | $94.54 | 100 |
| 2026-03-19 | 94.75 | $94.54 | 100 |
| 2026-03-18 | 94.79 | $94.54 | 100 |
| 2026-03-17 | 94.82 | $94.54 | 100 |
| 2026-03-16 | 94.85 | $94.54 | — |
| 2026-03-13 | 94.88 | $94.54 | 100 |
| 2026-03-12 | 94.92 | $94.54 | 100 |
| 2026-03-11 | 94.95 | $94.54 | 100 |
| 2026-03-10 | 94.98 | $94.54 | 100 |
| 2026-03-09 | 95.01 | $94.54 | 100 |
| 2026-03-06 | 95.05 | $94.54 | 100 |
| 2026-03-05 | 95.08 | $94.54 | 100 |
| 2026-03-04 | 95.11 | $94.54 | 100 |
| 2026-03-03 | 95.14 | $94.54 | 100 |
| 2026-03-02 | 95.18 | $94.55 | 217 |
| 2026-02-27 | 95.21 | $95.37 | 100 |
| 2026-02-26 | 95.20 | $95.37 | 3000 |
| 2026-02-25 | 95.19 | $95.19 | 100 |
| 2026-02-24 | 95.19 | $95.19 | 100 |
| 2026-02-23 | 95.19 | $95.19 | 100 |
| 2026-02-20 | 95.11 | $95.19 | — |
| 2026-02-19 | 95.02 | $95.19 | — |
| 2026-02-18 | 94.94 | $95.19 | — |
| 2026-02-17 | 94.85 | $95.19 | — |
| 2026-02-13 | 94.77 | $95.19 | — |
| 2026-02-12 | 94.68 | $95.19 | — |
| 2026-02-11 | 94.60 | $95.19 | — |
| 2026-02-10 | 94.51 | $95.19 | — |
| 2026-02-09 | 94.43 | $95.19 | — |
| 2026-02-06 | 94.34 | $95.19 | — |
| 2026-02-05 | 94.26 | $95.19 | 100 |
| 2026-02-04 | 94.17 | $95.19 | 100 |
| 2026-02-03 | 93.96 | $95.19 | 100 |
| 2026-02-02 | 93.75 | $95.19 | — |
| 2026-01-30 | 93.59 | $95.19 | — |
| 2026-01-29 | 93.33 | $95.19 | 100 |
| 2026-01-28 | 93.07 | $95.19 | 100 |
| 2026-01-27 | 92.81 | $95.19 | 100 |
| 2026-01-26 | 92.56 | $95.19 | 3004 |
| 2026-01-23 | 92.30 | $93.49 | 100 |
| 2026-01-22 | 92.12 | $93.49 | 100 |
| 2026-01-21 | 91.95 | $93.49 | 100 |
| 2026-01-20 | 91.77 | $93.49 | 100 |
| 2026-01-16 | 91.60 | $93.49 | 100 |
| 2026-01-15 | 91.42 | $93.49 | 100 |
| 2026-01-14 | 91.25 | $93.49 | 100 |
| 2026-01-13 | 91.07 | $93.49 | 100 |
| 2026-01-12 | 90.90 | $93.49 | 100 |
| 2026-01-09 | 90.28 | $93.49 | 100 |
| 2026-01-08 | 89.65 | $93.49 | 100 |
| 2026-01-07 | 89.03 | $93.49 | 230 |
| 2026-01-06 | 88.40 | $91.03 | — |
| 2026-01-05 | 87.90 | $91.03 | 3000 |
| 2026-01-02 | 87.40 | $91.97 | 265 |
| 2025-12-31 | 86.85 | $90.00 | 100 |
| 2025-12-30 | 86.40 | $90.00 | 100 |
| 2025-12-29 | 85.95 | $90.00 | 100 |
| 2025-12-26 | 85.50 | $90.00 | 100 |
| 2025-12-24 | 85.05 | $90.00 | — |
| 2025-12-23 | 84.60 | $90.00 | 100 |
| 2025-12-22 | 84.15 | $90.00 | 100 |
| 2025-12-19 | 83.70 | $90.00 | 100 |
| 2025-12-18 | 83.25 | $90.00 | 100 |
| 2025-12-17 | 82.80 | $90.00 | 100 |
| 2025-12-16 | 82.35 | $90.00 | 100 |
| 2025-12-15 | 81.90 | $90.00 | — |
| 2025-12-12 | 81.45 | $90.00 | 100 |
| 2025-12-11 | 81.00 | $81.00 | — |
| 2025-12-10 | 81.00 | $81.00 | — |
| 2025-12-09 | 81.15 | $81.00 | — |
| 2025-12-08 | 81.13 | $81.00 | 480 |
| 2025-12-05 | 81.28 | $81.00 | 480 |
| 2025-12-04 | 81.43 | $81.00 | 480 |
| 2025-12-03 | 81.58 | $81.00 | 480 |
| 2025-12-02 | 81.73 | $81.00 | 480 |
| 2025-12-01 | 81.88 | $81.00 | 480 |
| 2025-11-28 | 82.03 | $81.00 | — |
| 2025-11-26 | 82.18 | $81.00 | 480 |
| 2025-11-25 | 82.33 | $81.00 | — |
| 2025-11-24 | 82.48 | $81.00 | 480 |
| 2025-11-21 | 82.63 | $81.00 | 480 |
| 2025-11-20 | 82.78 | $81.00 | 480 |
| 2025-11-19 | 82.93 | $81.00 | 480 |
| 2025-11-18 | 83.08 | $81.00 | 480 |
| 2025-11-17 | 83.23 | $81.00 | 480 |
| 2025-11-14 | 83.38 | $81.00 | 480 |
| 2025-11-13 | 83.53 | $81.00 | 480 |
| 2025-11-12 | 83.68 | $81.00 | 480 |
| 2025-11-11 | 83.83 | $84.00 | 100 |
| 2025-11-10 | 83.83 | $80.50 | 389 |
| 2025-11-07 | 84.00 | $84.00 | 100 |
| 2025-11-06 | 84.00 | $84.00 | 100 |
| 2025-11-05 | 84.00 | $84.00 | 100 |
| 2025-11-04 | 84.00 | $84.00 | 100 |
| 2025-11-03 | 84.00 | $84.00 | 100 |
| 2025-10-31 | 84.00 | $84.00 | 100 |
| 2025-10-30 | 84.00 | $84.00 | 100 |
| 2025-10-29 | 84.00 | $84.00 | 100 |
| 2025-10-28 | 84.00 | $84.00 | — |
| 2025-10-27 | 84.00 | $84.00 | — |
| 2025-10-24 | 84.00 | $84.00 | — |
| 2025-10-23 | 84.00 | $84.00 | — |
| 2025-10-22 | 84.00 | $84.00 | — |
| 2025-10-21 | 84.00 | $84.00 | — |
| 2025-10-20 | 84.00 | $84.00 | — |
| 2025-10-17 | 84.00 | $84.00 | — |
| 2025-10-16 | 84.00 | $84.00 | — |
| 2025-10-15 | 84.00 | $84.00 | — |
| 2025-10-14 | 84.00 | $84.00 | — |
| 2025-10-13 | 84.00 | $84.00 | — |
| 2025-10-10 | 84.00 | $84.00 | — |
| 2025-10-09 | 84.00 | $84.00 | — |
| 2025-10-08 | 84.00 | $84.00 | — |
| 2025-10-07 | 84.00 | $84.00 | — |
| 2025-10-06 | 84.00 | $84.00 | — |
| 2025-10-03 | 84.00 | $84.00 | — |
| 2025-10-02 | 84.00 | $84.00 | — |
| 2025-10-01 | 84.00 | $84.00 | — |
| 2025-09-30 | 84.00 | $84.00 | — |
| 2025-09-29 | 84.00 | $84.00 | — |
| 2025-09-26 | 84.00 | $84.00 | — |
| 2025-09-25 | 84.00 | $84.00 | — |
| 2025-09-24 | 84.00 | $84.00 | — |
| 2025-09-23 | 84.00 | $84.00 | — |
| 2025-09-22 | 84.00 | $84.00 | — |
| 2025-09-19 | 84.00 | $84.00 | — |
| 2025-09-18 | 84.00 | $84.00 | — |
| 2025-09-17 | 84.00 | $84.00 | — |
| 2025-09-16 | 84.00 | $84.00 | — |
| 2025-09-15 | 84.00 | $84.00 | — |
| 2025-09-12 | 84.00 | $84.00 | — |
| 2025-09-11 | 84.00 | $84.00 | — |
| 2025-09-10 | 84.00 | $84.00 | — |
| 2025-09-09 | 84.00 | $84.00 | — |
| 2025-09-08 | 84.00 | $84.00 | — |
| 2025-09-05 | 84.00 | $84.00 | — |
| 2025-09-04 | 84.00 | $84.00 | — |
| 2025-09-03 | 84.00 | $84.00 | — |
| 2025-09-02 | 84.00 | $84.00 | — |
| 2025-08-29 | 84.00 | $84.00 | — |
| 2025-08-28 | 84.00 | $84.00 | — |
| 2025-08-27 | 84.00 | $84.00 | — |
| 2025-08-26 | 84.00 | $84.00 | — |
| 2025-08-25 | 84.00 | $84.00 | — |
| 2025-08-22 | 84.00 | $84.00 | — |
| 2025-08-21 | 84.00 | $84.00 | — |
| 2025-08-20 | 85.25 | $84.00 | — |
| 2025-08-19 | 85.25 | $84.00 | — |
| 2025-08-18 | 85.25 | $84.00 | — |
| 2025-08-15 | 85.25 | $84.00 | — |
| 2025-08-14 | 85.25 | $84.00 | — |
| 2025-08-13 | 85.25 | $84.00 | — |
| 2025-08-12 | 85.25 | $84.00 | — |
| 2025-08-11 | 85.25 | $84.00 | — |
| 2025-08-08 | 85.25 | $84.00 | — |
| 2025-08-07 | 85.25 | $84.00 | — |
| 2025-08-06 | 85.25 | $84.00 | — |
| 2025-08-05 | 85.25 | $84.00 | — |
| 2025-08-04 | 85.25 | $84.00 | — |
| 2025-08-01 | 85.25 | $84.00 | — |
| 2025-07-31 | 85.25 | $84.00 | — |
| 2025-07-30 | 85.25 | $84.00 | — |
| 2025-07-29 | 85.25 | $84.00 | — |
| 2025-07-28 | 85.25 | $84.00 | — |
| 2025-07-25 | 85.25 | $84.00 | — |
| 2025-07-24 | 85.25 | $109.00 | 100 |
| 2025-07-23 | 84.00 | $84.00 | — |
| 2025-07-22 | 84.00 | $84.00 | — |
| 2025-07-21 | 84.00 | $84.00 | — |
| 2025-07-18 | 84.00 | $84.00 | — |
| 2025-07-17 | 84.00 | $84.00 | — |
| 2025-07-16 | 84.00 | $84.00 | — |
| 2025-07-15 | 84.00 | $84.00 | — |
| 2025-07-14 | 84.00 | $84.00 | — |
| 2025-07-11 | 84.00 | $84.00 | — |
| 2025-07-10 | 84.00 | $84.00 | — |
| 2025-07-09 | 84.00 | $84.00 | — |
| 2025-07-08 | 84.00 | $84.00 | — |
| 2025-07-07 | 84.00 | $84.00 | — |
| 2025-07-03 | 84.00 | $84.00 | — |
| 2025-07-02 | 84.00 | $84.00 | — |
| 2025-07-01 | 84.00 | $84.00 | — |
| 2025-06-30 | 84.00 | $84.00 | — |
| 2025-06-27 | 84.00 | $84.00 | — |
| 2025-06-26 | 84.00 | $84.00 | — |
| 2025-06-25 | 84.00 | $84.00 | — |
| 2025-06-24 | 84.00 | $84.00 | — |
| 2025-06-23 | 83.50 | $84.00 | — |
| 2025-06-20 | 82.99 | $84.00 | — |
| 2025-06-18 | 82.49 | $84.00 | — |
| 2025-06-17 | 81.99 | $84.00 | — |
| 2025-06-16 | 81.48 | $84.00 | — |
| 2025-06-13 | 80.98 | $84.00 | — |
| 2025-06-12 | 80.48 | $84.00 | — |
| 2025-06-11 | 79.97 | $84.00 | — |
| 2025-06-10 | 79.47 | $84.00 | — |
| 2025-06-09 | 78.97 | $84.00 | — |
| 2025-06-06 | 78.46 | $84.00 | — |
| 2025-06-05 | 77.96 | $84.00 | — |
| 2025-06-04 | 77.45 | $84.00 | — |
| 2025-06-03 | 76.95 | $84.00 | — |
| 2025-06-02 | 76.45 | $84.00 | — |
| 2025-05-30 | 75.94 | $84.00 | — |
| 2025-05-29 | 75.44 | $84.00 | — |
| 2025-05-28 | 74.94 | $84.00 | — |
| 2025-05-27 | 74.43 | $84.00 | 100 |
| 2025-05-23 | 73.93 | $73.93 | — |
| 2025-05-22 | 73.93 | $73.93 | — |
| 2025-05-21 | 73.93 | $73.93 | — |
| 2025-05-20 | 73.93 | $73.93 | — |
| 2025-05-19 | 73.93 | $73.93 | — |
| 2025-05-16 | 73.93 | $73.93 | — |
| 2025-05-15 | 73.93 | $73.93 | — |
| 2025-05-14 | 73.93 | $73.93 | — |
| 2025-05-13 | 73.93 | $73.93 | — |
| 2025-05-12 | 73.63 | $73.93 | — |
| 2025-05-09 | 73.34 | $73.93 | — |
| 2025-05-08 | 73.04 | $73.93 | — |
| 2025-05-07 | 72.74 | $73.93 | — |
| 2025-05-06 | 72.45 | $73.93 | — |
| 2025-05-05 | 72.15 | $73.93 | — |
| 2025-05-02 | 71.85 | $73.93 | — |
| 2025-05-01 | 71.56 | $73.93 | — |
| 2025-04-30 | 71.26 | $73.93 | — |
| 2025-04-29 | 70.97 | $73.93 | — |
| 2025-04-28 | 70.67 | $73.93 | — |
| 2025-04-25 | 70.37 | $73.93 | — |
| 2025-04-24 | 70.08 | $73.93 | — |
| 2025-04-23 | 69.78 | $73.93 | — |
| 2025-04-22 | 69.48 | $73.93 | — |
| 2025-04-21 | 69.19 | $73.93 | — |
| 2025-04-17 | 69.02 | $73.93 | — |
| 2025-04-16 | 69.05 | $73.93 | — |
| 2025-04-15 | 69.08 | $73.93 | 100 |
| 2025-04-14 | 69.10 | $68.00 | — |
| 2025-04-11 | 69.34 | $68.00 | — |
| 2025-04-10 | 69.59 | $68.00 | — |
| 2025-04-09 | 69.44 | $68.00 | — |
| 2025-04-08 | 69.29 | $68.00 | — |
| 2025-04-07 | 69.14 | $68.00 | — |
| 2025-04-04 | 68.92 | $68.00 | — |
| 2025-04-03 | 68.71 | $68.00 | — |
| 2025-04-02 | 68.49 | $68.00 | — |
| 2025-04-01 | 67.27 | $68.00 | — |
| 2025-03-31 | 66.04 | $68.00 | — |
| 2025-03-28 | 64.82 | $68.00 | — |
| 2025-03-27 | 63.59 | $68.00 | — |
| 2025-03-26 | 62.37 | $68.00 | — |
| 2025-03-25 | 61.14 | $68.00 | — |
| 2025-03-24 | 59.92 | $68.00 | 100 |
| 2025-03-21 | 58.69 | $70.63 | 134 |
| 2025-03-20 | 57.34 | $74.47 | — |
| 2025-03-19 | 55.79 | $74.47 | — |
| 2025-03-18 | 54.24 | $74.47 | 580 |
| 2025-03-17 | 52.69 | $72.84 | — |
| 2025-03-14 | 51.23 | $72.84 | 100 |
| 2025-03-13 | 49.76 | $65.00 | — |
| 2025-03-12 | 48.68 | $65.00 | — |
| 2025-03-11 | 47.61 | $65.00 | 200 |
| 2025-03-10 | 46.53 | $63.72 | — |
| 2025-03-07 | 45.52 | $63.72 | — |
| 2025-03-06 | 44.51 | $63.72 | 469 |
| 2025-03-05 | 43.50 | $43.50 | — |
| 2025-03-04 | 43.50 | $43.50 | — |
| 2025-03-03 | 43.50 | $43.50 | — |
| 2025-02-28 | 43.50 | $43.50 | — |
| 2025-02-27 | 43.50 | $43.50 | — |
| 2025-02-26 | 43.50 | $43.50 | — |
| 2025-02-25 | 43.50 | $43.50 | — |
| 2025-02-24 | 43.50 | $43.50 | — |
| 2025-02-21 | 43.50 | $43.50 | — |
| 2025-02-20 | 43.50 | $43.50 | — |
| 2025-02-19 | 43.50 | $43.50 | — |
| 2025-02-18 | 43.50 | $43.50 | — |
| 2025-02-14 | 43.50 | $43.50 | — |
| 2025-02-13 | 43.50 | $43.50 | — |
| 2025-02-12 | 43.50 | $43.50 | — |
| 2025-02-11 | 43.50 | $43.50 | — |
| 2025-02-10 | 43.50 | $43.50 | — |
| 2025-02-07 | 43.50 | $43.50 | — |
| 2025-02-06 | 43.50 | $43.50 | — |
| 2025-02-05 | 43.50 | $43.50 | — |
| 2025-02-04 | 43.50 | $43.50 | — |
| 2025-02-03 | 43.50 | $43.50 | — |
| 2025-01-31 | 43.50 | $43.50 | — |
| 2025-01-30 | 43.50 | $43.50 | — |
| 2025-01-29 | 43.50 | $43.50 | — |
| 2025-01-28 | 43.50 | $43.50 | — |
| 2025-01-27 | 43.50 | $43.50 | — |
| 2025-01-24 | 43.50 | $43.50 | — |
| 2025-01-23 | 43.50 | $43.50 | — |
| 2025-01-22 | 43.50 | $43.50 | — |
| 2025-01-21 | 43.50 | $43.50 | — |
| 2025-01-17 | 43.50 | $43.50 | — |
| 2025-01-16 | 43.50 | $43.50 | — |
| 2025-01-15 | 43.50 | $43.50 | — |
| 2025-01-14 | 43.50 | $43.50 | — |
| 2025-01-13 | 43.50 | $43.50 | — |
| 2025-01-10 | 43.50 | $43.50 | — |
| 2025-01-08 | 43.50 | $43.50 | — |
| 2025-01-07 | 43.50 | $43.50 | — |
| 2025-01-06 | 43.50 | $43.50 | — |
| 2025-01-03 | 43.50 | $43.50 | — |
| 2025-01-02 | 43.50 | $43.50 | — |
| 2024-12-31 | 43.50 | $43.50 | — |
| 2024-12-30 | 43.50 | $43.50 | — |
| 2024-12-27 | 43.50 | $43.50 | — |
| 2024-12-26 | 43.50 | $43.50 | — |
| 2024-12-24 | 43.50 | $43.50 | — |
| 2024-12-23 | 43.50 | $43.50 | — |
| 2024-12-20 | 43.50 | $43.50 | — |
| 2024-12-19 | 43.50 | $43.50 | — |
| 2024-12-18 | 43.50 | $43.50 | — |
| 2024-12-17 | 43.50 | $43.50 | — |
| 2024-12-16 | 43.50 | $43.50 | — |
| 2024-12-13 | 43.50 | $43.50 | — |
| 2024-12-12 | 43.50 | $43.50 | — |
| 2024-12-11 | 43.50 | $43.50 | — |
| 2024-12-10 | 43.50 | $43.50 | — |
| 2024-12-09 | 44.04 | $43.50 | — |
| 2024-12-06 | 44.58 | $43.50 | — |
| 2024-12-05 | 45.12 | $43.50 | — |
| 2024-12-04 | 45.66 | $43.50 | — |
| 2024-12-03 | 46.20 | $43.50 | — |
| 2024-12-02 | 46.74 | $43.50 | — |
| 2024-11-29 | 47.28 | $43.50 | — |
| 2024-11-27 | 47.82 | $43.50 | — |
| 2024-11-26 | 48.36 | $43.50 | — |
| 2024-11-25 | 48.91 | $43.50 | — |
| 2024-11-22 | 49.45 | $43.50 | — |
| 2024-11-21 | 49.99 | $43.50 | — |
| 2024-11-20 | 50.53 | $43.50 | — |
| 2024-11-19 | 51.07 | $43.50 | — |
| 2024-11-18 | 51.61 | $43.50 | — |
| 2024-11-15 | 52.15 | $43.50 | — |
| 2024-11-14 | 52.69 | $43.50 | — |
| 2024-11-13 | 53.23 | $43.50 | — |
| 2024-11-12 | 53.77 | $43.50 | 200 |
| 2024-11-11 | 54.31 | $54.31 | — |
| 2024-11-08 | 54.31 | $54.31 | — |
| 2024-11-07 | 54.31 | $54.31 | — |
| 2024-11-06 | 54.31 | $54.31 | — |
| 2024-11-05 | 54.31 | $54.31 | — |
| 2024-11-04 | 54.31 | $54.31 | — |
| 2024-11-01 | 54.31 | $54.31 | — |
| 2024-10-31 | 54.31 | $54.31 | — |
| 2024-10-30 | 54.31 | $54.31 | — |
| 2024-10-29 | 54.31 | $54.31 | — |
| 2024-10-28 | 54.31 | $54.31 | — |
| 2024-10-25 | 54.31 | $54.31 | — |
| 2024-10-24 | 54.31 | $54.31 | — |
| 2024-10-23 | 54.31 | $54.31 | — |
| 2024-10-22 | 54.31 | $54.31 | — |
| 2024-10-21 | 54.31 | $54.31 | — |
| 2024-10-18 | 54.31 | $54.31 | — |
| 2024-10-17 | 54.31 | $54.31 | — |
| 2024-10-16 | 54.31 | $54.31 | — |
| 2024-10-15 | 54.31 | $54.31 | — |
| 2024-10-14 | 54.31 | $54.31 | — |
| 2024-10-11 | 54.31 | $54.31 | — |
| 2024-10-10 | 54.31 | $54.31 | — |
| 2024-10-09 | 54.31 | $54.31 | — |
| 2024-10-08 | 54.31 | $54.31 | — |
| 2024-10-07 | 54.31 | $54.31 | — |
| 2024-10-04 | 54.31 | $54.31 | — |
| 2024-10-03 | 54.31 | $54.31 | — |
| 2024-10-02 | 54.31 | $54.31 | — |
| 2024-10-01 | 54.31 | $54.31 | — |
| 2024-09-30 | 54.31 | $54.31 | — |
| 2024-09-27 | 54.31 | $54.31 | — |
| 2024-09-26 | 54.31 | $54.31 | — |
| 2024-09-25 | 54.31 | $54.31 | — |
| 2024-09-24 | 54.31 | $54.31 | — |
| 2024-09-23 | 54.31 | $54.31 | — |
| 2024-09-20 | 54.31 | $54.31 | — |
| 2024-09-19 | 54.31 | $54.31 | — |
| 2024-09-18 | 54.31 | $54.31 | — |
| 2024-09-17 | 54.31 | $54.31 | — |
| 2024-09-16 | 54.31 | $54.31 | — |
| 2024-09-13 | 54.31 | $54.31 | — |
| 2024-09-12 | 54.31 | $54.31 | — |
| 2024-09-11 | 54.31 | $54.31 | — |
| 2024-09-10 | 54.31 | $54.31 | — |
| 2024-09-09 | 54.31 | $54.31 | — |
| 2024-09-06 | 54.31 | $54.31 | — |
| 2024-09-05 | 54.31 | $54.31 | — |
| 2024-09-04 | 54.31 | $54.31 | — |
| 2024-09-03 | 54.31 | $54.31 | — |
| 2024-08-30 | 54.31 | $54.31 | — |
| 2024-08-29 | 54.31 | $54.31 | — |
| 2024-08-28 | 54.31 | $54.31 | — |
| 2024-08-27 | 54.31 | $54.31 | — |
| 2024-08-26 | 54.31 | $54.31 | — |
| 2024-08-23 | 54.31 | $54.31 | — |
| 2024-08-22 | 54.31 | $54.31 | — |
| 2024-08-21 | 54.31 | $54.31 | — |
| 2024-08-20 | 54.31 | $54.31 | — |
| 2024-08-19 | 54.31 | $54.31 | — |
| 2024-08-16 | 54.31 | $54.31 | — |
| 2024-08-15 | 54.31 | $54.31 | — |
| 2024-08-14 | 54.31 | $54.31 | — |
| 2024-08-13 | 54.31 | $54.31 | — |
| 2024-08-12 | 54.31 | $54.31 | — |
| 2024-08-09 | 54.31 | $54.31 | — |
| 2024-08-08 | 54.31 | $54.31 | — |
| 2024-08-07 | 54.31 | $54.31 | — |
| 2024-08-06 | 54.31 | $54.31 | — |
| 2024-08-05 | 54.31 | $54.31 | — |
| 2024-08-02 | 54.31 | $54.31 | — |
| 2024-08-01 | 54.31 | $54.31 | — |
| 2024-07-31 | 54.31 | $54.31 | — |
| 2024-07-30 | 54.31 | $54.31 | — |
| 2024-07-29 | 54.31 | $54.31 | — |
| 2024-07-26 | 54.31 | $54.31 | — |
| 2024-07-25 | 54.31 | $54.31 | — |
| 2024-07-24 | 54.31 | $54.31 | — |
| 2024-07-23 | 54.31 | $54.31 | — |
| 2024-07-22 | 54.31 | $54.31 | — |
| 2024-07-19 | 54.31 | $54.31 | — |
| 2024-07-18 | 54.31 | $54.31 | — |
| 2024-07-17 | 54.31 | $54.31 | — |
| 2024-07-16 | 54.31 | $54.31 | — |
| 2024-07-15 | 54.31 | $54.31 | — |
| 2024-07-12 | 54.31 | $54.31 | — |
| 2024-07-11 | 54.31 | $54.31 | — |
| 2024-07-10 | 54.31 | $54.31 | — |
| 2024-07-09 | 54.31 | $54.31 | — |
| 2024-07-08 | 54.31 | $54.31 | — |
| 2024-07-05 | 54.31 | $54.31 | — |
| 2024-07-03 | 54.31 | $54.31 | — |
| 2024-07-02 | 54.31 | $54.31 | — |
| 2024-07-01 | 54.31 | $54.31 | — |
| 2024-06-28 | 54.31 | $54.31 | — |
| 2024-06-27 | 54.31 | $54.31 | — |
| 2024-06-26 | 54.31 | $54.31 | — |
| 2024-06-25 | 54.31 | $54.31 | — |
| 2024-06-24 | 54.31 | $54.31 | — |
| 2024-06-21 | 54.31 | $54.31 | — |
| 2024-06-20 | 54.31 | $54.31 | — |
| 2024-06-18 | 54.31 | $54.31 | — |
| 2024-06-17 | 54.31 | $54.31 | — |
| 2024-06-14 | 54.31 | $54.31 | — |
| 2024-06-13 | 54.31 | $54.31 | — |
| 2024-06-12 | 54.31 | $54.31 | — |
| 2024-06-11 | 54.31 | $54.31 | — |
| 2024-06-10 | 54.31 | $54.31 | — |
| 2024-06-07 | 54.31 | $54.31 | — |
| 2024-06-06 | 54.31 | $54.31 | — |
| 2024-06-05 | 54.31 | $54.31 | — |
| 2024-06-04 | 54.31 | $54.31 | — |
| 2024-06-03 | 54.31 | $54.31 | — |
| 2024-05-31 | 54.31 | $54.31 | — |
| 2024-05-30 | 54.31 | $54.31 | — |
| 2024-05-29 | 54.31 | $54.31 | — |
| 2024-05-28 | 54.31 | $54.31 | — |
| 2024-05-24 | 54.31 | $54.31 | — |
| 2024-05-23 | 54.31 | $54.31 | — |
| 2024-05-22 | 54.31 | $54.31 | — |
| 2024-05-21 | 54.31 | $54.31 | — |
| 2024-05-20 | 54.31 | $54.31 | — |
| 2024-05-17 | 54.31 | $54.31 | — |
| 2024-05-16 | 54.31 | $54.31 | — |
| 2024-05-15 | 54.31 | $54.31 | — |
| 2024-05-14 | 54.31 | $54.31 | — |
| 2024-05-13 | 54.31 | $54.31 | — |
| 2024-05-10 | 54.31 | $54.31 | — |
| 2024-05-09 | 54.31 | $54.31 | — |
| 2024-05-08 | 54.31 | $54.31 | — |
| 2024-05-07 | 54.31 | $54.31 | — |
| 2024-05-06 | 54.31 | $54.31 | — |
| 2024-05-03 | 54.31 | $54.31 | — |
| 2024-05-02 | 54.31 | $54.31 | — |
| 2024-05-01 | 54.31 | $54.31 | — |
| 2024-04-30 | 54.31 | $54.31 | — |
| 2024-04-29 | 54.31 | $54.31 | — |
| 2024-04-26 | 54.31 | $54.31 | — |
| 2024-04-25 | 54.31 | $54.31 | — |
| 2024-04-24 | 54.31 | $54.31 | — |
| 2024-04-23 | 54.31 | $54.31 | — |
| 2024-04-22 | 54.31 | $54.31 | — |
| 2024-04-19 | 54.31 | $54.31 | — |
| 2024-04-18 | 54.31 | $54.31 | — |
| 2024-04-17 | 54.31 | $54.31 | — |
| 2024-04-16 | 54.31 | $54.31 | — |
| 2024-04-15 | 54.31 | $54.31 | — |
| 2024-04-12 | 54.31 | $54.31 | — |
| 2024-04-11 | 54.31 | $54.31 | — |
| 2024-04-10 | 54.31 | $54.31 | — |
| 2024-04-09 | 54.31 | $54.31 | — |
| 2024-04-08 | 54.31 | $54.31 | — |
| 2024-04-05 | 54.31 | $54.31 | — |
| 2024-04-04 | 54.31 | $54.31 | — |
| 2024-04-03 | 54.31 | $54.31 | — |
| 2024-04-02 | 54.31 | $54.31 | — |
| 2024-04-01 | 54.31 | $54.31 | — |
| 2024-03-28 | 54.31 | $54.31 | — |
| 2024-03-27 | 54.31 | $54.31 | — |
| 2024-03-26 | 54.31 | $54.31 | — |
| 2024-03-25 | 54.31 | $54.31 | — |
| 2024-03-22 | 54.31 | $54.31 | — |
| 2024-03-21 | 54.31 | $54.31 | — |
| 2024-03-20 | 54.31 | $54.31 | — |
| 2024-03-19 | 54.31 | $54.31 | — |
| 2024-03-18 | 54.31 | $54.31 | — |
| 2024-03-15 | 54.31 | $54.31 | — |
| 2024-03-14 | 54.31 | $54.31 | — |
| 2024-03-13 | 54.31 | $54.31 | — |
| 2024-03-12 | 54.31 | $54.31 | — |
| 2024-03-11 | 54.31 | $54.31 | — |
| 2024-03-08 | 54.31 | $54.31 | — |
| 2024-03-07 | 54.31 | $54.31 | — |
| 2024-03-06 | 54.31 | $54.31 | — |
| 2024-03-05 | 54.31 | $54.31 | — |
| 2024-03-04 | 54.31 | $54.31 | — |
| 2024-03-01 | 54.31 | $54.31 | — |
| 2024-02-29 | 54.31 | $54.31 | — |
| 2024-02-28 | 54.31 | $54.31 | — |
| 2024-02-27 | 54.31 | $54.31 | — |
| 2024-02-26 | 54.31 | $54.31 | — |
| 2024-02-23 | 54.31 | $54.31 | — |
| 2024-02-22 | 54.31 | $54.31 | — |
| 2024-02-21 | 54.31 | $54.31 | — |
| 2024-02-20 | 54.31 | $54.31 | — |
| 2024-02-16 | 54.31 | $54.31 | — |
| 2024-02-15 | 54.31 | $54.31 | — |
| 2024-02-14 | 54.31 | $54.31 | — |
| 2024-02-13 | 54.31 | $54.31 | — |
| 2024-02-12 | 54.31 | $54.31 | — |
| 2024-02-09 | 54.31 | $54.31 | — |
| 2024-02-08 | 54.31 | $54.31 | — |
| 2024-02-07 | 54.31 | $54.31 | — |
| 2024-02-06 | 54.31 | $54.31 | — |
| 2024-02-05 | 54.31 | $54.31 | — |
| 2024-02-02 | 54.31 | $54.31 | — |
| 2024-02-01 | 54.31 | $54.31 | — |
| 2024-01-31 | 54.31 | $54.31 | — |
| 2024-01-30 | 54.31 | $54.31 | — |
| 2024-01-29 | 54.31 | $54.31 | — |
| 2024-01-26 | 54.31 | $54.31 | — |
| 2024-01-25 | 54.31 | $54.31 | — |
| 2024-01-24 | 54.31 | $54.31 | — |
| 2024-01-23 | 54.31 | $54.31 | — |
| 2024-01-22 | 54.31 | $54.31 | — |
| 2024-01-19 | 54.31 | $54.31 | — |
| 2024-01-18 | 54.31 | $54.31 | — |
| 2024-01-17 | 54.31 | $54.31 | — |
| 2024-01-16 | 54.31 | $54.31 | — |
| 2024-01-12 | 54.31 | $54.31 | — |
| 2024-01-11 | 54.31 | $54.31 | — |
| 2024-01-10 | 54.31 | $54.31 | — |
| 2024-01-09 | 54.31 | $54.31 | — |
| 2024-01-08 | 54.31 | $54.31 | — |
| 2024-01-05 | 54.31 | $54.31 | — |
| 2024-01-04 | 54.31 | $54.31 | — |
| 2024-01-03 | 54.31 | $54.31 | — |
| 2024-01-02 | 54.31 | $54.31 | — |
| 2023-12-29 | 54.31 | $54.31 | — |
| 2023-12-28 | 54.31 | $54.31 | — |
| 2023-12-27 | 54.31 | $54.31 | — |
| 2023-12-26 | 54.31 | $54.31 | — |
| 2023-12-22 | 54.31 | $54.31 | — |
| 2023-12-21 | 54.31 | $54.31 | — |
| 2023-12-20 | 54.31 | $54.31 | — |
| 2023-12-19 | 54.31 | $54.31 | — |
| 2023-12-18 | 54.31 | $54.31 | — |
| 2023-12-15 | 54.31 | $54.31 | — |
| 2023-12-14 | 54.31 | $54.31 | — |
| 2023-12-13 | 54.31 | $54.31 | — |
| 2023-12-12 | 54.31 | $54.31 | — |
| 2023-12-11 | 54.31 | $54.31 | — |
| 2023-12-08 | 54.31 | $54.31 | — |
| 2023-12-07 | 54.31 | $54.31 | — |
| 2023-12-06 | 54.31 | $54.31 | — |
| 2023-12-05 | 54.31 | $54.31 | — |
| 2023-12-04 | 54.31 | $54.31 | — |
| 2023-12-01 | 54.31 | $54.31 | — |
| 2023-11-30 | 54.31 | $54.31 | — |
| 2023-11-29 | 54.31 | $54.31 | — |
| 2023-11-28 | 54.31 | $54.31 | — |
| 2023-11-27 | 54.31 | $54.31 | — |
| 2023-11-24 | 54.31 | $54.31 | — |
| 2023-11-22 | 54.31 | $54.31 | — |
| 2023-11-21 | 54.31 | $54.31 | — |
| 2023-11-20 | 54.31 | $54.31 | — |
| 2023-11-17 | 54.31 | $54.31 | — |
| 2023-11-16 | 54.31 | $54.31 | — |
| 2023-11-15 | 54.31 | $54.31 | — |
| 2023-11-14 | 54.31 | $54.31 | — |
| 2023-11-13 | 54.31 | $54.31 | — |
| 2023-11-10 | 54.31 | $54.31 | — |
| 2023-11-09 | 54.31 | $54.31 | — |
| 2023-11-08 | 54.31 | $54.31 | — |
| 2023-11-07 | 54.31 | $54.31 | — |
| 2023-11-06 | 54.31 | $54.31 | — |
| 2023-11-03 | 54.31 | $54.31 | — |
| 2023-11-02 | 54.31 | $54.31 | — |
| 2023-11-01 | 54.31 | $54.31 | — |
| 2023-10-31 | 54.31 | $54.31 | — |
| 2023-10-30 | 54.31 | $54.31 | — |
| 2023-10-27 | 54.31 | $54.31 | — |
| 2023-10-26 | 54.31 | $54.31 | — |
| 2023-10-25 | 54.31 | $54.31 | — |
| 2023-10-24 | 54.31 | $54.31 | — |
| 2023-10-23 | 54.31 | $54.31 | — |
| 2023-10-20 | 54.31 | $54.31 | — |
| 2023-10-19 | 54.31 | $54.31 | — |
| 2023-10-18 | 54.31 | $54.31 | — |
| 2023-10-17 | 54.31 | $54.31 | — |
| 2023-10-16 | 54.31 | $54.31 | — |
| 2023-10-13 | 54.31 | $54.31 | — |
| 2023-10-12 | 54.31 | $54.31 | — |
| 2023-10-11 | 54.31 | $54.31 | — |
| 2023-10-10 | 54.31 | $54.31 | — |
| 2023-10-09 | 54.31 | $54.31 | — |
| 2023-10-06 | 54.31 | $54.31 | — |
| 2023-10-05 | 54.31 | $54.31 | — |
| 2023-10-04 | 54.31 | $54.31 | — |
| 2023-10-03 | 54.31 | $54.31 | — |
| 2023-10-02 | 54.31 | $54.31 | — |
| 2023-09-29 | 54.31 | $54.31 | — |
| 2023-09-28 | 54.31 | $54.31 | — |
| 2023-09-27 | 54.31 | $54.31 | — |
| 2023-09-26 | 54.31 | $54.31 | — |
| 2023-09-25 | 54.31 | $54.31 | — |
| 2023-09-22 | 54.31 | $54.31 | — |
| 2023-09-21 | 54.31 | $54.31 | — |
| 2023-09-20 | 54.31 | $54.31 | — |
| 2023-09-19 | 54.31 | $54.31 | — |
| 2023-09-18 | 54.31 | $54.31 | — |
| 2023-09-15 | 54.31 | $54.31 | — |
| 2023-09-14 | 54.31 | $54.31 | — |
| 2023-09-13 | 54.31 | $54.31 | — |
| 2023-09-12 | 54.31 | $54.31 | — |
| 2023-09-11 | 54.31 | $54.31 | — |
| 2023-09-08 | 54.31 | $54.31 | — |
| 2023-09-07 | 54.31 | $54.31 | — |
| 2023-09-06 | 54.31 | $54.31 | — |
| 2023-09-05 | 54.31 | $54.31 | — |
| 2023-09-01 | 54.31 | $54.31 | — |
| 2023-08-31 | 54.31 | $54.31 | — |
| 2023-08-30 | 54.31 | $54.31 | — |
| 2023-08-29 | 54.31 | $54.31 | — |
| 2023-08-28 | 54.31 | $54.31 | — |
| 2023-08-25 | 54.31 | $54.31 | — |
| 2023-08-24 | 54.31 | $54.31 | — |
| 2023-08-23 | 54.31 | $54.31 | — |
| 2023-08-22 | 54.31 | $54.31 | — |
| 2023-08-21 | 54.31 | $54.31 | — |
| 2023-08-18 | 54.31 | $54.31 | — |
| 2023-08-17 | 54.31 | $54.31 | — |
| 2023-08-16 | 54.31 | $54.31 | — |
| 2023-08-15 | 54.31 | $54.31 | — |
| 2023-08-14 | 54.31 | $54.31 | — |
| 2023-08-11 | 54.31 | $54.31 | — |
| 2023-08-10 | 54.31 | $54.31 | — |
| 2023-08-09 | 54.31 | $54.31 | — |
| 2023-08-08 | 54.31 | $54.31 | — |
| 2023-08-07 | 54.31 | $54.31 | — |
| 2023-08-04 | 54.31 | $54.31 | — |
| 2023-08-03 | 54.31 | $54.31 | — |
| 2023-08-02 | 54.31 | $54.31 | — |
| 2023-08-01 | 54.31 | $54.31 | — |
| 2023-07-31 | 54.31 | $54.31 | — |
| 2023-07-28 | 54.31 | $54.31 | — |
| 2023-07-27 | 54.31 | $54.31 | — |
| 2023-07-26 | 54.31 | $54.31 | — |
| 2023-07-25 | 54.31 | $54.31 | — |
| 2023-07-24 | 54.31 | $54.31 | — |
| 2023-07-21 | 54.31 | $54.31 | — |
| 2023-07-20 | 54.31 | $54.31 | — |
| 2023-07-19 | 54.31 | $54.31 | — |
| 2023-07-18 | 54.31 | $54.31 | — |
| 2023-07-17 | 54.31 | $54.31 | — |
| 2023-07-14 | 54.31 | $54.31 | — |
| 2023-07-13 | 54.31 | $54.31 | — |
| 2023-07-12 | 54.31 | $54.31 | — |
| 2023-07-11 | 54.31 | $54.31 | — |
| 2023-07-10 | 54.31 | $54.31 | — |
| 2023-07-07 | 54.31 | $54.31 | — |
| 2023-07-06 | 54.31 | $54.31 | — |
| 2023-07-05 | 54.31 | $54.31 | — |
| 2023-07-03 | 54.31 | $54.31 | — |
| 2023-06-30 | 54.31 | $54.31 | — |
| 2023-06-29 | 54.31 | $54.31 | — |
| 2023-06-28 | 54.31 | $54.31 | — |
| 2023-06-27 | 54.31 | $54.31 | — |
| 2023-06-26 | 54.31 | $54.31 | — |
| 2023-06-23 | 54.31 | $54.31 | — |
| 2023-06-22 | 54.31 | $54.31 | — |
| 2023-06-21 | 54.31 | $54.31 | — |
| 2023-06-20 | 54.31 | $54.31 | — |
| 2023-06-16 | 54.31 | $54.31 | — |
| 2023-06-15 | 54.31 | $54.31 | — |
| 2023-06-14 | 54.31 | $54.31 | — |
| 2023-06-13 | 54.31 | $54.31 | — |
| 2023-06-12 | 54.31 | $54.31 | — |
| 2023-06-09 | 54.31 | $54.31 | — |
| 2023-06-08 | 54.31 | $54.31 | — |
| 2023-06-07 | 54.31 | $54.31 | — |
| 2023-06-06 | 54.31 | $54.31 | — |
| 2023-06-05 | 54.31 | $54.31 | — |
| 2023-06-02 | 54.31 | $54.31 | — |
| 2023-06-01 | 54.31 | $54.31 | — |
| 2023-05-31 | 54.31 | $54.31 | — |
| 2023-05-30 | 54.31 | $54.31 | — |
| 2023-05-26 | 54.31 | $54.31 | — |
| 2023-05-25 | 54.31 | $54.31 | — |
| 2023-05-24 | 54.31 | $54.31 | — |
| 2023-05-23 | 54.31 | $54.31 | — |
| 2023-05-22 | 54.31 | $54.31 | — |
| 2023-05-19 | 54.31 | $54.31 | — |
| 2023-05-18 | 54.31 | $54.31 | — |
| 2023-05-17 | 54.31 | $54.31 | — |
| 2023-05-16 | 54.31 | $54.31 | — |
| 2023-05-15 | 54.31 | $54.31 | — |
| 2023-05-12 | 54.31 | $54.31 | — |
| 2023-05-11 | 54.31 | $54.31 | — |
| 2023-05-10 | 54.31 | $54.31 | — |
| 2023-05-09 | 54.31 | $54.31 | — |
| 2023-05-08 | 54.31 | $54.31 | — |
| 2023-05-05 | 54.31 | $54.31 | — |
| 2023-05-04 | 54.31 | $54.31 | — |
| 2023-05-03 | 54.31 | $54.31 | — |
| 2023-05-02 | 54.31 | $54.31 | — |
| 2023-05-01 | 54.31 | $54.31 | — |
| 2023-04-28 | 54.31 | $54.31 | — |
| 2023-04-27 | 54.31 | $54.31 | — |
| 2023-04-26 | 54.31 | $54.31 | — |
| 2023-04-25 | 54.31 | $54.31 | — |
| 2023-04-24 | 54.31 | $54.31 | — |
| 2023-04-21 | 54.31 | $54.31 | — |
| 2023-04-20 | 54.31 | $54.31 | — |
| 2023-04-19 | 54.31 | $54.31 | — |
| 2023-04-18 | 54.31 | $54.31 | — |
| 2023-04-17 | 54.31 | $54.31 | — |
| 2023-04-14 | 54.31 | $54.31 | — |
| 2023-04-13 | 54.31 | $54.31 | — |
| 2023-04-12 | 54.31 | $54.31 | — |
| 2023-04-11 | 54.31 | $54.31 | — |
| 2023-04-10 | 54.31 | $54.31 | — |
| 2023-04-06 | 54.31 | $54.31 | — |
| 2023-04-05 | 54.31 | $54.31 | — |
| 2023-04-04 | 54.31 | $54.31 | — |
| 2023-04-03 | 54.31 | $54.31 | — |
| 2023-03-31 | 54.31 | $54.31 | — |
| 2023-03-30 | 54.31 | $54.31 | — |
| 2023-03-29 | 54.31 | $54.31 | — |
| 2023-03-28 | 54.31 | $54.31 | — |
| 2023-03-27 | 54.31 | $54.31 | — |
| 2023-03-24 | 54.31 | $54.31 | — |
| 2023-03-23 | 54.31 | $54.31 | — |
| 2023-03-22 | 54.31 | $54.31 | — |
| 2023-03-21 | 54.31 | $54.31 | — |
| 2023-03-20 | 54.31 | $54.31 | — |
| 2023-03-17 | 54.31 | $54.31 | — |
| 2023-03-16 | 54.31 | $54.31 | — |
| 2023-03-15 | 54.31 | $54.31 | — |
| 2023-03-14 | 54.31 | $54.31 | — |
| 2023-03-13 | 54.31 | $54.31 | — |
| 2023-03-10 | 54.31 | $54.31 | — |
| 2023-03-09 | 54.31 | $54.31 | — |
| 2023-03-08 | 54.31 | $54.31 | — |
| 2023-03-07 | 54.31 | $54.31 | — |
| 2023-03-06 | 54.31 | $54.31 | — |
| 2023-03-03 | 54.31 | $54.31 | — |
| 2023-03-02 | 54.31 | $54.31 | — |
| 2023-03-01 | 54.31 | $54.31 | — |
| 2023-02-28 | 54.31 | $54.31 | — |
| 2023-02-27 | 54.31 | $54.31 | — |
| 2023-02-24 | 54.31 | $54.31 | — |
| 2023-02-23 | 54.31 | $54.31 | — |
| 2023-02-22 | 54.31 | $54.31 | — |
| 2023-02-21 | 54.31 | $54.31 | — |
| 2023-02-17 | 54.31 | $54.31 | — |
| 2023-02-16 | 54.31 | $54.31 | — |
| 2023-02-15 | 54.31 | $54.31 | — |
| 2023-02-14 | 54.31 | $54.31 | — |
| 2023-02-13 | 54.31 | $54.31 | — |
| 2023-02-10 | 54.31 | $54.31 | — |
| 2023-02-09 | 54.31 | $54.31 | — |
| 2023-02-08 | 54.31 | $54.31 | — |
| 2023-02-07 | 54.31 | $54.31 | — |
| 2023-02-06 | 54.31 | $54.31 | — |
| 2023-02-03 | 54.31 | $54.31 | — |
| 2023-02-02 | 54.31 | $54.31 | — |
| 2023-02-01 | 54.31 | $54.31 | — |
| 2023-01-31 | 54.31 | $54.31 | — |
| 2023-01-30 | 54.31 | $54.31 | — |
| 2023-01-27 | 54.31 | $54.31 | — |
| 2023-01-26 | 54.31 | $54.31 | — |
| 2023-01-25 | 54.31 | $54.31 | — |
| 2023-01-24 | 54.31 | $54.31 | — |
| 2023-01-23 | 54.31 | $54.31 | — |
| 2023-01-20 | 54.31 | $54.31 | — |
| 2023-01-19 | 54.31 | $54.31 | — |
| 2023-01-18 | 54.31 | $54.31 | — |
| 2023-01-17 | 54.31 | $54.31 | — |
| 2023-01-13 | 54.31 | $54.31 | — |
| 2023-01-12 | 54.31 | $54.31 | — |
| 2023-01-11 | 54.31 | $54.31 | — |
| 2023-01-10 | 54.31 | $54.31 | — |
| 2023-01-09 | 54.31 | $54.31 | — |
| 2023-01-06 | 54.31 | $54.31 | — |
| 2023-01-05 | 54.31 | $54.31 | — |
| 2023-01-04 | 54.31 | $54.31 | — |
| 2023-01-03 | 54.31 | $54.31 | — |
| 2022-12-30 | 54.31 | $54.31 | — |
| 2022-12-29 | 54.31 | $54.31 | — |
| 2022-12-28 | 54.31 | $54.31 | — |
| 2022-12-27 | 54.31 | $54.31 | — |
| 2022-12-23 | 54.31 | $54.31 | — |
| 2022-12-22 | 54.31 | $54.31 | — |
| 2022-12-21 | 54.31 | $54.31 | — |
| 2022-12-20 | 54.31 | $54.31 | — |
| 2022-12-19 | 54.31 | $54.31 | — |
| 2022-12-16 | 54.31 | $54.31 | — |
| 2022-12-15 | 54.31 | $54.31 | — |
| 2022-12-14 | 54.31 | $54.31 | — |
| 2022-12-13 | 54.31 | $54.31 | — |
| 2022-12-12 | 54.31 | $54.31 | — |
| 2022-12-09 | 54.31 | $54.31 | — |
| 2022-12-08 | 54.31 | $54.31 | — |
| 2022-12-07 | 54.31 | $54.31 | — |
| 2022-12-06 | 54.31 | $54.31 | — |
| 2022-12-05 | 54.31 | $54.31 | — |
| 2022-12-02 | 54.31 | $54.31 | — |
| 2022-12-01 | 54.31 | $54.31 | — |
| 2022-11-30 | 54.31 | $54.31 | — |
| 2022-11-29 | 54.31 | $54.31 | — |
| 2022-11-28 | 54.31 | $54.31 | — |
| 2022-11-25 | 54.31 | $54.31 | — |
| 2022-11-23 | 54.31 | $54.31 | — |
| 2022-11-22 | 54.31 | $54.31 | — |
| 2022-11-21 | 54.31 | $54.31 | — |
| 2022-11-18 | 54.31 | $54.31 | — |
| 2022-11-17 | 54.31 | $54.31 | — |
| 2022-11-16 | 54.31 | $54.31 | — |
| 2022-11-15 | 54.31 | $54.31 | — |
| 2022-11-14 | 54.31 | $54.31 | — |
| 2022-11-11 | 54.31 | $54.31 | — |
| 2022-11-10 | 54.31 | $54.31 | — |
| 2022-11-09 | 54.31 | $54.31 | — |
| 2022-11-08 | 54.31 | $54.31 | — |
| 2022-11-07 | 54.31 | $54.31 | — |
| 2022-11-04 | 54.31 | $54.31 | — |
| 2022-11-03 | 54.31 | $54.31 | — |
| 2022-11-02 | 54.31 | $54.31 | — |
| 2022-11-01 | 54.31 | $54.31 | — |
| 2022-10-31 | 54.31 | $54.31 | — |
| 2022-10-28 | 54.31 | $54.31 | — |
| 2022-10-27 | 54.31 | $54.31 | — |
| 2022-10-26 | 54.31 | $54.31 | — |
| 2022-10-25 | 54.31 | $54.31 | — |
| 2022-10-24 | 54.31 | $54.31 | — |
| 2022-10-21 | 54.31 | $54.31 | — |
| 2022-10-20 | 54.31 | $54.31 | — |
| 2022-10-19 | 54.31 | $54.31 | — |
| 2022-10-18 | 54.31 | $54.31 | — |
| 2022-10-17 | 54.31 | $54.31 | — |
| 2022-10-14 | 54.31 | $54.31 | — |
| 2022-10-13 | 54.31 | $54.31 | — |
| 2022-10-12 | 54.31 | $54.31 | — |
| 2022-10-11 | 54.31 | $54.31 | — |
| 2022-10-10 | 54.31 | $54.31 | — |
| 2022-10-07 | 54.31 | $54.31 | — |
| 2022-10-06 | 54.31 | $54.31 | — |
| 2022-10-05 | 54.31 | $54.31 | — |
| 2022-10-04 | 54.31 | $54.31 | — |
| 2022-10-03 | 54.31 | $54.31 | — |
| 2022-09-30 | 54.31 | $54.31 | — |
| 2022-09-29 | 54.31 | $54.31 | — |
| 2022-09-28 | 54.31 | $54.31 | — |
| 2022-09-27 | 54.31 | $54.31 | — |
| 2022-09-26 | 54.31 | $54.31 | — |
| 2022-09-23 | 54.31 | $54.31 | — |
| 2022-09-22 | 54.31 | $54.31 | — |
| 2022-09-21 | 54.31 | $54.31 | — |
| 2022-09-20 | 54.31 | $54.31 | — |
| 2022-09-19 | 54.31 | $54.31 | — |
| 2022-09-16 | 54.31 | $54.31 | — |
| 2022-09-15 | 54.31 | $54.31 | — |
| 2022-09-14 | 54.31 | $54.31 | — |
| 2022-09-13 | 54.31 | $54.31 | — |
| 2022-09-12 | 54.31 | $54.31 | — |
| 2022-09-09 | 54.31 | $54.31 | — |
| 2022-09-08 | 54.31 | $54.31 | — |
| 2022-09-07 | 54.31 | $54.31 | — |
| 2022-09-06 | 54.31 | $54.31 | — |
| 2022-09-02 | 54.31 | $54.31 | — |
| 2022-09-01 | 54.31 | $54.31 | — |
| 2022-08-31 | 54.31 | $54.31 | — |
| 2022-08-30 | 54.31 | $54.31 | — |
| 2022-08-29 | 54.31 | $54.31 | — |
| 2022-08-26 | 54.31 | $54.31 | — |
| 2022-08-25 | 54.31 | $54.31 | — |
| 2022-08-24 | 54.31 | $54.31 | — |
| 2022-08-23 | 54.31 | $54.31 | — |
| 2022-08-22 | 54.31 | $54.31 | — |
| 2022-08-19 | 54.31 | $54.31 | — |
| 2022-08-18 | 54.31 | $54.31 | — |
| 2022-08-17 | 54.31 | $54.31 | — |
| 2022-08-16 | 54.31 | $54.31 | — |
| 2022-08-15 | 54.31 | $54.31 | — |
| 2022-08-12 | 54.31 | $54.31 | — |
| 2022-08-11 | 54.31 | $54.31 | — |
| 2022-08-10 | 54.31 | $54.31 | — |
| 2022-08-09 | 54.31 | $54.31 | — |
| 2022-08-08 | 54.31 | $54.31 | — |
| 2022-08-05 | 54.31 | $54.31 | — |
| 2022-08-04 | 54.31 | $54.31 | — |
| 2022-08-03 | 54.31 | $54.31 | — |
| 2022-08-02 | 54.31 | $54.31 | — |
| 2022-08-01 | 54.31 | $54.31 | — |
| 2022-07-29 | 54.31 | $54.31 | — |
| 2022-07-28 | 54.31 | $54.31 | — |
| 2022-07-27 | 54.31 | $54.31 | — |
| 2022-07-26 | 54.31 | $54.31 | — |
| 2022-07-25 | 54.31 | $54.31 | — |
| 2022-07-22 | 54.31 | $54.31 | — |
| 2022-07-21 | 54.31 | $54.31 | — |
| 2022-07-20 | 54.31 | $54.31 | — |
| 2022-07-19 | 54.31 | $54.31 | — |
| 2022-07-18 | 54.31 | $54.31 | — |
| 2022-07-15 | 54.31 | $54.31 | — |
| 2022-07-14 | 54.31 | $54.31 | — |
| 2022-07-13 | 54.31 | $54.31 | — |
| 2022-07-12 | 54.31 | $54.31 | — |
| 2022-07-11 | 54.31 | $54.31 | — |
| 2022-07-08 | 54.31 | $54.31 | — |
| 2022-07-07 | 54.31 | $54.31 | — |
| 2022-07-06 | 54.31 | $54.31 | — |
| 2022-07-05 | 54.31 | $54.31 | — |
| 2022-07-01 | 54.31 | $54.31 | — |
| 2022-06-30 | 54.31 | $54.31 | — |
| 2022-06-29 | 54.31 | $54.31 | — |
| 2022-06-28 | 54.31 | $54.31 | — |
| 2022-06-27 | 54.31 | $54.31 | — |
| 2022-06-24 | 54.31 | $54.31 | — |
| 2022-06-23 | 54.31 | $54.31 | — |
| 2022-06-22 | 54.31 | $54.31 | — |
| 2022-06-21 | 54.31 | $54.31 | — |
| 2022-06-17 | 54.31 | $54.31 | — |
| 2022-06-16 | 54.31 | $54.31 | — |
| 2022-06-15 | 54.31 | $54.31 | — |
| 2022-06-14 | 54.31 | $54.31 | — |
| 2022-06-13 | 54.31 | $54.31 | — |
| 2022-06-10 | 54.31 | $54.31 | — |
| 2022-06-09 | 54.31 | $54.31 | — |
| 2022-06-08 | 54.31 | $54.31 | — |
| 2022-06-07 | 54.31 | $54.31 | — |
| 2022-06-06 | 54.31 | $54.31 | — |
| 2022-06-03 | 54.31 | $54.31 | — |
| 2022-06-02 | 54.31 | $54.31 | — |
| 2022-06-01 | 54.31 | $54.31 | — |
| 2022-05-31 | 54.31 | $54.31 | — |
| 2022-05-27 | 54.31 | $54.31 | — |
| 2022-05-26 | 54.31 | $54.31 | — |
| 2022-05-25 | 54.31 | $54.31 | — |
| 2022-05-24 | 54.31 | $54.31 | — |
| 2022-05-23 | 54.31 | $54.31 | — |
| 2022-05-20 | 54.31 | $54.31 | — |
| 2022-05-19 | 54.31 | $54.31 | — |
| 2022-05-18 | 54.31 | $54.31 | — |
| 2022-05-17 | 54.31 | $54.31 | — |
| 2022-05-16 | 54.31 | $54.31 | — |
| 2022-05-13 | 54.31 | $54.31 | — |
| 2022-05-12 | 54.31 | $54.31 | — |
| 2022-05-11 | 54.31 | $54.31 | — |
| 2022-05-10 | 54.31 | $54.31 | — |
| 2022-05-09 | 54.31 | $54.31 | — |
| 2022-05-06 | 54.31 | $54.31 | — |
| 2022-05-05 | 54.31 | $54.31 | — |
| 2022-05-04 | 54.31 | $54.31 | — |
| 2022-05-03 | 54.31 | $54.31 | — |
| 2022-05-02 | 54.31 | $54.31 | — |
| 2022-04-29 | 54.31 | $54.31 | — |
| 2022-04-28 | 54.31 | $54.31 | — |
| 2022-04-27 | 54.31 | $54.31 | — |
| 2022-04-26 | 54.31 | $54.31 | — |
| 2022-04-25 | 54.31 | $54.31 | — |
| 2022-04-22 | 54.31 | $54.31 | — |
| 2022-04-21 | 54.31 | $54.31 | — |
| 2022-04-20 | 54.31 | $54.31 | — |
| 2022-04-19 | 54.31 | $54.31 | — |
| 2022-04-18 | 54.31 | $54.31 | — |
| 2022-04-14 | 54.31 | $54.31 | — |
| 2022-04-13 | 54.31 | $54.31 | — |
| 2022-04-12 | 54.31 | $54.31 | — |
| 2022-04-11 | 54.31 | $54.31 | — |
| 2022-04-08 | 54.31 | $54.31 | — |
| 2022-04-07 | 54.31 | $54.31 | — |
| 2022-04-06 | 54.31 | $54.31 | — |
| 2022-04-05 | 54.31 | $54.31 | — |
| 2022-04-04 | 54.31 | $54.31 | — |
| 2022-04-01 | 54.31 | $54.31 | — |
| 2022-03-31 | 54.31 | $54.31 | — |
| 2022-03-30 | 54.31 | $54.31 | — |
| 2022-03-29 | 54.31 | $54.31 | — |
| 2022-03-28 | 54.31 | $54.31 | — |
| 2022-03-25 | 54.31 | $54.31 | — |
| 2022-03-24 | 54.31 | $54.31 | — |
| 2022-03-23 | 54.31 | $54.31 | — |
| 2022-03-22 | 54.31 | $54.31 | — |
| 2022-03-21 | 54.31 | $54.31 | — |
| 2022-03-18 | 54.31 | $54.31 | — |
| 2022-03-17 | 54.31 | $54.31 | — |
| 2022-03-16 | 54.31 | $54.31 | — |
| 2022-03-15 | 54.31 | $54.31 | — |
| 2022-03-14 | 54.31 | $54.31 | — |
| 2022-03-11 | 54.31 | $54.31 | — |
| 2022-03-10 | 54.31 | $54.31 | — |
| 2022-03-09 | 54.31 | $54.31 | — |
| 2022-03-08 | 54.31 | $54.31 | — |
| 2022-03-07 | 54.31 | $54.31 | — |
| 2022-03-04 | 54.31 | $54.31 | — |
| 2022-03-03 | 54.31 | $54.31 | — |
| 2022-03-02 | 54.31 | $54.31 | — |
| 2022-03-01 | 54.31 | $54.31 | — |
| 2022-02-28 | 54.31 | $54.31 | — |
| 2022-02-25 | 54.31 | $54.31 | — |
| 2022-02-24 | 54.31 | $54.31 | — |
| 2022-02-23 | 54.31 | $54.31 | — |
| 2022-02-22 | 54.31 | $54.31 | — |
| 2022-02-18 | 54.31 | $54.31 | — |
| 2022-02-17 | 54.31 | $54.31 | — |
| 2022-02-16 | 54.31 | $54.31 | — |
| 2022-02-15 | 54.31 | $54.31 | — |
| 2022-02-14 | 54.31 | $54.31 | — |
| 2022-02-11 | 54.31 | $54.31 | — |
| 2022-02-10 | 54.31 | $54.31 | — |
| 2022-02-09 | 54.31 | $54.31 | — |
| 2022-02-08 | 54.31 | $54.31 | — |
| 2022-02-07 | 54.31 | $54.31 | — |
| 2022-02-04 | 54.31 | $54.31 | — |
| 2022-02-03 | 54.31 | $54.31 | — |
| 2022-02-02 | 54.31 | $54.31 | — |
| 2022-02-01 | 54.31 | $54.31 | — |
| 2022-01-31 | 54.31 | $54.31 | — |
| 2022-01-28 | 54.31 | $54.31 | — |
| 2022-01-27 | 54.31 | $54.31 | — |
| 2022-01-26 | 54.31 | $54.31 | — |
| 2022-01-25 | 54.31 | $54.31 | — |
| 2022-01-24 | 54.31 | $54.31 | — |
| 2022-01-21 | 54.31 | $54.31 | — |
| 2022-01-20 | 54.31 | $54.31 | — |
| 2022-01-19 | 54.31 | $54.31 | — |
| 2022-01-18 | 54.31 | $54.31 | — |
| 2022-01-14 | 54.31 | $54.31 | — |
| 2022-01-13 | 54.31 | $54.31 | — |
| 2022-01-12 | 54.31 | $54.31 | — |
| 2022-01-11 | 54.31 | $54.31 | — |
| 2022-01-10 | 54.31 | $54.31 | — |
| 2022-01-07 | 54.31 | $54.31 | — |
| 2022-01-06 | 54.31 | $54.31 | — |
| 2022-01-05 | 54.31 | $54.31 | — |
| 2022-01-04 | 54.31 | $54.31 | — |
| 2022-01-03 | 54.31 | $54.31 | — |
| 2021-12-31 | 54.31 | $54.31 | — |
| 2021-12-30 | 54.31 | $54.31 | — |
| 2021-12-29 | 54.31 | $54.31 | — |
| 2021-12-28 | 54.31 | $54.31 | — |
| 2021-12-27 | 54.31 | $54.31 | — |
| 2021-12-23 | 54.31 | $54.31 | — |
| 2021-12-22 | 54.31 | $54.31 | — |
| 2021-12-21 | 54.31 | $54.31 | — |
| 2021-12-20 | 54.31 | $54.31 | — |
| 2021-12-17 | 54.31 | $54.31 | — |
| 2021-12-16 | 54.31 | $54.31 | — |
| 2021-12-15 | 54.31 | $54.31 | — |
| 2021-12-14 | 54.31 | $54.31 | — |
| 2021-12-13 | 54.31 | $54.31 | — |
| 2021-12-10 | 54.31 | $54.31 | — |
| 2021-12-09 | 54.31 | $54.31 | — |
| 2021-12-08 | 54.31 | $54.31 | — |
| 2021-12-07 | 54.31 | $54.31 | — |
| 2021-12-06 | 54.31 | $54.31 | — |
| 2021-12-03 | 54.31 | $54.31 | — |
| 2021-12-02 | 54.31 | $54.31 | — |
| 2021-12-01 | 54.31 | $54.31 | — |
| 2021-11-30 | 54.31 | $54.31 | — |
| 2021-11-29 | 54.31 | $54.31 | — |
| 2021-11-26 | 54.31 | $54.31 | — |
| 2021-11-24 | 54.31 | $54.31 | — |
| 2021-11-23 | 54.31 | $54.31 | — |
| 2021-11-22 | 54.31 | $54.31 | — |
| 2021-11-19 | 54.31 | $54.31 | — |
| 2021-11-18 | 54.31 | $54.31 | — |
| 2021-11-17 | 54.31 | $54.31 | — |
| 2021-11-16 | 54.31 | $54.31 | — |
| 2021-11-15 | 54.31 | $54.31 | — |
| 2021-11-12 | 54.31 | $54.31 | — |
| 2021-11-11 | 54.31 | $54.31 | — |
| 2021-11-10 | 54.31 | $54.31 | — |
| 2021-11-09 | 54.31 | $54.31 | — |
| 2021-11-08 | 54.31 | $54.31 | — |
| 2021-11-05 | 54.31 | $54.31 | — |
| 2021-11-04 | 54.31 | $54.31 | — |
| 2021-11-03 | 54.31 | $54.31 | — |
| 2021-11-02 | 54.31 | $54.31 | — |
| 2021-11-01 | 54.31 | $54.31 | — |
| 2021-10-29 | 54.31 | $54.31 | — |
| 2021-10-28 | 54.31 | $54.31 | — |
| 2021-10-27 | 54.31 | $54.31 | — |
| 2021-10-26 | 54.31 | $54.31 | — |
| 2021-10-25 | 54.31 | $54.31 | — |
| 2021-10-22 | 54.31 | $54.31 | — |
| 2021-10-21 | 54.31 | $54.31 | — |
| 2021-10-20 | 54.31 | $54.31 | — |
| 2021-10-19 | 54.31 | $54.31 | — |
| 2021-10-18 | 54.31 | $54.31 | — |
| 2021-10-15 | 54.16 | $54.31 | — |
| 2021-10-14 | 54.00 | $54.31 | — |
| 2021-10-13 | 53.85 | $54.31 | — |
| 2021-10-12 | 53.70 | $54.31 | — |
| 2021-10-11 | 53.55 | $54.31 | — |
| 2021-10-08 | 53.39 | $54.31 | — |
| 2021-10-07 | 53.24 | $54.31 | — |
| 2021-10-06 | 53.09 | $54.31 | — |
| 2021-10-05 | 52.93 | $54.31 | — |
| 2021-10-04 | 52.78 | $54.31 | — |
| 2021-10-01 | 52.63 | $54.31 | — |
| 2021-09-30 | 52.47 | $54.31 | — |
| 2021-09-29 | 52.32 | $54.31 | — |
| 2021-09-28 | 52.17 | $54.31 | — |
| 2021-09-27 | 52.02 | $54.31 | — |
| 2021-09-24 | 51.86 | $54.31 | — |
| 2021-09-23 | 51.71 | $54.31 | — |
| 2021-09-22 | 51.56 | $54.31 | — |
| 2021-09-21 | 51.40 | $54.31 | 174 |
| 2021-09-20 | 51.25 | $51.25 | — |
| 2021-09-17 | 51.25 | $51.25 | — |
| 2021-09-16 | 51.25 | $51.25 | — |
| 2021-09-15 | 51.25 | $51.25 | — |
| 2021-09-14 | 51.25 | $51.25 | — |
| 2021-09-13 | 51.25 | $51.25 | — |
| 2021-09-10 | 51.25 | $51.25 | — |
| 2021-09-09 | 51.25 | $51.25 | — |
| 2021-09-08 | 51.25 | $51.25 | — |
| 2021-09-07 | 51.25 | $51.25 | — |
| 2021-09-03 | 51.25 | $51.25 | — |
| 2021-09-02 | 51.25 | $51.25 | — |
| 2021-09-01 | 51.25 | $51.25 | — |
| 2021-08-31 | 51.25 | $51.25 | — |
| 2021-08-30 | 51.25 | $51.25 | — |
| 2021-08-27 | 51.25 | $51.25 | — |
| 2021-08-26 | 51.25 | $51.25 | — |
| 2021-08-25 | 51.25 | $51.25 | — |
| 2021-08-24 | 51.25 | $51.25 | — |
| 2021-08-23 | 51.25 | $51.25 | — |
| 2021-08-20 | 51.25 | $51.25 | — |
| 2021-08-19 | 51.25 | $51.25 | — |
| 2021-08-18 | 51.25 | $51.25 | — |
| 2021-08-17 | 51.25 | $51.25 | — |
| 2021-08-16 | 51.25 | $51.25 | — |
| 2021-08-13 | 51.25 | $51.25 | — |
| 2021-08-12 | 51.25 | $51.25 | — |
| 2021-08-11 | 51.25 | $51.25 | — |
| 2021-08-10 | 51.25 | $51.25 | — |
| 2021-08-09 | 51.25 | $51.25 | — |
| 2021-08-06 | 51.25 | $51.25 | — |
| 2021-08-05 | 51.25 | $51.25 | — |
| 2021-08-04 | 51.25 | $51.25 | — |
| 2021-08-03 | 51.25 | $51.25 | — |
| 2021-08-02 | 51.25 | $51.25 | — |
| 2021-07-30 | 51.25 | $51.25 | — |
| 2021-07-29 | 51.25 | $51.25 | — |
| 2021-07-28 | 51.25 | $51.25 | — |
| 2021-07-27 | 51.25 | $51.25 | — |
| 2021-07-26 | 51.25 | $51.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.82
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.51
Average
61.01
Maximum
94.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.82 | $67.31 | 500 |
| 2026-07-20 | 72.29 | $67.31 | 3000 |
| 2026-07-17 | 72.82 | $66.16 | — |
| 2026-07-16 | 73.52 | $66.16 | 725 |
| 2026-07-15 | 74.29 | $74.22 | — |
| 2026-07-14 | 74.30 | $74.22 | 2500 |
| 2026-07-13 | 74.31 | $74.22 | 2500 |
| 2026-07-10 | 74.32 | $74.22 | 2500 |
| 2026-07-09 | 74.33 | $74.22 | 2500 |
| 2026-07-08 | 74.34 | $74.22 | — |
| 2026-07-07 | 74.35 | $74.22 | — |
| 2026-07-06 | 74.36 | $74.22 | 2500 |
| 2026-07-02 | 74.38 | $74.22 | 2500 |
| 2026-07-01 | 74.40 | $74.22 | 2500 |
| 2026-06-30 | 74.41 | $74.22 | 2500 |
| 2026-06-29 | 74.43 | $74.22 | 2500 |
| 2026-06-26 | 74.46 | $74.22 | 2500 |
| 2026-06-25 | 74.48 | $74.22 | 2500 |
| 2026-06-24 | 74.51 | $74.22 | 2500 |
| 2026-06-23 | 74.54 | $74.22 | 2500 |
| 2026-06-22 | 74.57 | $74.22 | 2500 |
| 2026-06-18 | 74.61 | $74.22 | 2500 |
| 2026-06-17 | 74.65 | $74.22 | 5500 |
| 2026-06-16 | 74.70 | $71.95 | 100 |
| 2026-06-15 | 74.99 | $71.95 | 100 |
| 2026-06-12 | 75.31 | $71.95 | 100 |
| 2026-06-11 | 75.66 | $71.95 | 100 |
| 2026-06-10 | 76.05 | $71.95 | 100 |
| 2026-06-09 | 76.48 | $71.95 | 100 |
| 2026-06-08 | 76.96 | $71.95 | 100 |
| 2026-06-05 | 77.49 | $77.33 | 100 |
| 2026-06-04 | 77.50 | $77.33 | 100 |
| 2026-06-03 | 77.52 | $77.33 | 100 |
| 2026-06-02 | 77.54 | $77.33 | 100 |
| 2026-06-01 | 77.56 | $77.33 | 100 |
| 2026-05-29 | 77.59 | $77.33 | 100 |
| 2026-05-28 | 77.62 | $77.33 | 100 |
| 2026-05-27 | 77.65 | $77.33 | 100 |
| 2026-05-26 | 77.68 | $77.33 | — |
| 2026-05-22 | 77.71 | $77.33 | 100 |
| 2026-05-21 | 77.76 | $77.33 | 100 |
| 2026-05-20 | 77.80 | $77.33 | 100 |
| 2026-05-19 | 77.85 | $77.33 | 100 |
| 2026-05-18 | 77.90 | $77.33 | 100 |
| 2026-05-15 | 77.96 | $77.33 | — |
| 2026-05-14 | 78.03 | $77.33 | 100 |
| 2026-05-13 | 78.11 | $77.33 | 100 |
| 2026-05-12 | 78.19 | $77.33 | 100 |
| 2026-05-11 | 78.28 | $77.33 | 100 |
| 2026-05-08 | 78.38 | $77.33 | 100 |
| 2026-05-07 | 78.49 | $77.33 | — |
| 2026-05-06 | 78.61 | $77.33 | 100 |
| 2026-05-05 | 78.74 | $77.33 | 100 |
| 2026-05-04 | 78.89 | $77.33 | — |
| 2026-05-01 | 79.06 | $77.33 | 100 |
| 2026-04-30 | 79.24 | $77.33 | 100 |
| 2026-04-29 | 79.44 | $77.33 | 100 |
| 2026-04-28 | 79.66 | $77.33 | 100 |
| 2026-04-27 | 79.91 | $77.33 | 100 |
| 2026-04-24 | 80.18 | $77.33 | 100 |
| 2026-04-23 | 80.48 | $77.33 | 100 |
| 2026-04-22 | 80.81 | $77.33 | 100 |
| 2026-04-21 | 81.18 | $77.33 | 100 |
| 2026-04-20 | 81.58 | $77.33 | — |
| 2026-04-17 | 82.03 | $77.33 | 100 |
| 2026-04-16 | 82.52 | $77.33 | 100 |
| 2026-04-15 | 83.07 | $77.33 | 100 |
| 2026-04-14 | 83.67 | $77.33 | 100 |
| 2026-04-13 | 84.34 | $77.33 | 100 |
| 2026-04-10 | 85.08 | $77.33 | 100 |
| 2026-04-09 | 85.90 | $77.33 | 100 |
| 2026-04-08 | 86.80 | $77.33 | 100 |
| 2026-04-07 | 87.79 | $77.33 | 100 |
| 2026-04-06 | 88.89 | $77.33 | 100 |
| 2026-04-02 | 90.11 | $77.33 | 100 |
| 2026-04-01 | 91.46 | $77.33 | 100 |
| 2026-03-31 | 92.94 | $77.33 | 3000 |
| 2026-03-30 | 94.59 | $94.54 | 100 |
| 2026-03-27 | 94.59 | $94.54 | 100 |
| 2026-03-26 | 94.60 | $94.54 | 100 |
| 2026-03-25 | 94.61 | $94.54 | 100 |
| 2026-03-24 | 94.61 | $94.54 | 100 |
| 2026-03-23 | 94.62 | $94.54 | 100 |
| 2026-03-20 | 94.63 | $94.54 | 100 |
| 2026-03-19 | 94.64 | $94.54 | 100 |
| 2026-03-18 | 94.65 | $94.54 | 100 |
| 2026-03-17 | 94.66 | $94.54 | 100 |
| 2026-03-16 | 94.67 | $94.54 | — |
| 2026-03-13 | 94.69 | $94.54 | 100 |
| 2026-03-12 | 94.70 | $94.54 | 100 |
| 2026-03-11 | 94.72 | $94.54 | 100 |
| 2026-03-10 | 94.74 | $94.54 | 100 |
| 2026-03-09 | 94.76 | $94.54 | 100 |
| 2026-03-06 | 94.78 | $94.54 | 100 |
| 2026-03-05 | 94.81 | $94.54 | 100 |
| 2026-03-04 | 94.83 | $94.54 | 100 |
| 2026-03-03 | 94.86 | $94.54 | 100 |
| 2026-03-02 | 94.90 | $94.55 | 217 |
| 2026-02-27 | 94.94 | $95.37 | 100 |
| 2026-02-26 | 94.89 | $95.37 | 3000 |
| 2026-02-25 | 94.84 | $95.19 | 100 |
| 2026-02-24 | 94.80 | $95.19 | 100 |
| 2026-02-23 | 94.76 | $95.19 | 100 |
| 2026-02-20 | 94.72 | $95.19 | — |
| 2026-02-19 | 94.67 | $95.19 | — |
| 2026-02-18 | 94.61 | $95.19 | — |
| 2026-02-17 | 94.55 | $95.19 | — |
| 2026-02-13 | 94.48 | $95.19 | — |
| 2026-02-12 | 94.41 | $95.19 | — |
| 2026-02-11 | 94.33 | $95.19 | — |
| 2026-02-10 | 94.24 | $95.19 | — |
| 2026-02-09 | 94.13 | $95.19 | — |
| 2026-02-06 | 94.02 | $95.19 | — |
| 2026-02-05 | 93.90 | $95.19 | 100 |
| 2026-02-04 | 93.76 | $95.19 | 100 |
| 2026-02-03 | 93.61 | $95.19 | 100 |
| 2026-02-02 | 93.45 | $95.19 | — |
| 2026-01-30 | 93.27 | $95.19 | — |
| 2026-01-29 | 93.06 | $95.19 | 100 |
| 2026-01-28 | 92.84 | $95.19 | 100 |
| 2026-01-27 | 92.59 | $95.19 | 100 |
| 2026-01-26 | 92.32 | $95.19 | 3004 |
| 2026-01-23 | 92.02 | $93.49 | 100 |
| 2026-01-22 | 91.86 | $93.49 | 100 |
| 2026-01-21 | 91.69 | $93.49 | 100 |
| 2026-01-20 | 91.50 | $93.49 | 100 |
| 2026-01-16 | 91.29 | $93.49 | 100 |
| 2026-01-15 | 91.06 | $93.49 | 100 |
| 2026-01-14 | 90.80 | $93.49 | 100 |
| 2026-01-13 | 90.52 | $93.49 | 100 |
| 2026-01-12 | 90.21 | $93.49 | 100 |
| 2026-01-09 | 89.86 | $93.49 | 100 |
| 2026-01-08 | 89.48 | $93.49 | 100 |
| 2026-01-07 | 89.06 | $93.49 | 230 |
| 2026-01-06 | 88.59 | $91.03 | — |
| 2026-01-05 | 88.34 | $91.03 | 3000 |
| 2026-01-02 | 88.05 | $91.97 | 265 |
| 2025-12-31 | 87.64 | $90.00 | 100 |
| 2025-12-30 | 87.39 | $90.00 | 100 |
| 2025-12-29 | 87.12 | $90.00 | 100 |
| 2025-12-26 | 86.81 | $90.00 | 100 |
| 2025-12-24 | 86.48 | $90.00 | — |
| 2025-12-23 | 86.11 | $90.00 | 100 |
| 2025-12-22 | 85.70 | $90.00 | 100 |
| 2025-12-19 | 85.24 | $90.00 | 100 |
| 2025-12-18 | 84.74 | $90.00 | 100 |
| 2025-12-17 | 84.19 | $90.00 | 100 |
| 2025-12-16 | 83.58 | $90.00 | 100 |
| 2025-12-15 | 82.90 | $90.00 | — |
| 2025-12-12 | 82.16 | $90.00 | 100 |
| 2025-12-11 | 81.33 | $81.00 | — |
| 2025-12-10 | 81.36 | $81.00 | — |
| 2025-12-09 | 81.40 | $81.00 | — |
| 2025-12-08 | 81.45 | $81.00 | 480 |
| 2025-12-05 | 81.49 | $81.00 | 480 |
| 2025-12-04 | 81.54 | $81.00 | 480 |
| 2025-12-03 | 81.60 | $81.00 | 480 |
| 2025-12-02 | 81.66 | $81.00 | 480 |
| 2025-12-01 | 81.73 | $81.00 | 480 |
| 2025-11-28 | 81.81 | $81.00 | — |
| 2025-11-26 | 81.90 | $81.00 | 480 |
| 2025-11-25 | 81.99 | $81.00 | — |
| 2025-11-24 | 82.10 | $81.00 | 480 |
| 2025-11-21 | 82.21 | $81.00 | 480 |
| 2025-11-20 | 82.34 | $81.00 | 480 |
| 2025-11-19 | 82.48 | $81.00 | 480 |
| 2025-11-18 | 82.64 | $81.00 | 480 |
| 2025-11-17 | 82.81 | $81.00 | 480 |
| 2025-11-14 | 83.00 | $81.00 | 480 |
| 2025-11-13 | 83.21 | $81.00 | 480 |
| 2025-11-12 | 83.44 | $81.00 | 480 |
| 2025-11-11 | 83.70 | $84.00 | 100 |
| 2025-11-10 | 83.67 | $80.50 | 389 |
| 2025-11-07 | 84.00 | $84.00 | 100 |
| 2025-11-06 | 84.00 | $84.00 | 100 |
| 2025-11-05 | 84.00 | $84.00 | 100 |
| 2025-11-04 | 84.00 | $84.00 | 100 |
| 2025-11-03 | 84.00 | $84.00 | 100 |
| 2025-10-31 | 84.00 | $84.00 | 100 |
| 2025-10-30 | 84.00 | $84.00 | 100 |
| 2025-10-29 | 84.00 | $84.00 | 100 |
| 2025-10-28 | 84.00 | $84.00 | — |
| 2025-10-27 | 84.00 | $84.00 | — |
| 2025-10-24 | 84.00 | $84.00 | — |
| 2025-10-23 | 84.00 | $84.00 | — |
| 2025-10-22 | 84.00 | $84.00 | — |
| 2025-10-21 | 84.00 | $84.00 | — |
| 2025-10-20 | 84.00 | $84.00 | — |
| 2025-10-17 | 84.01 | $84.00 | — |
| 2025-10-16 | 84.01 | $84.00 | — |
| 2025-10-15 | 84.01 | $84.00 | — |
| 2025-10-14 | 84.01 | $84.00 | — |
| 2025-10-13 | 84.01 | $84.00 | — |
| 2025-10-10 | 84.01 | $84.00 | — |
| 2025-10-09 | 84.01 | $84.00 | — |
| 2025-10-08 | 84.01 | $84.00 | — |
| 2025-10-07 | 84.01 | $84.00 | — |
| 2025-10-06 | 84.01 | $84.00 | — |
| 2025-10-03 | 84.01 | $84.00 | — |
| 2025-10-02 | 84.02 | $84.00 | — |
| 2025-10-01 | 84.02 | $84.00 | — |
| 2025-09-30 | 84.02 | $84.00 | — |
| 2025-09-29 | 84.02 | $84.00 | — |
| 2025-09-26 | 84.02 | $84.00 | — |
| 2025-09-25 | 84.03 | $84.00 | — |
| 2025-09-24 | 84.03 | $84.00 | — |
| 2025-09-23 | 84.03 | $84.00 | — |
| 2025-09-22 | 84.04 | $84.00 | — |
| 2025-09-19 | 84.04 | $84.00 | — |
| 2025-09-18 | 84.04 | $84.00 | — |
| 2025-09-17 | 84.05 | $84.00 | — |
| 2025-09-16 | 84.05 | $84.00 | — |
| 2025-09-15 | 84.06 | $84.00 | — |
| 2025-09-12 | 84.07 | $84.00 | — |
| 2025-09-11 | 84.07 | $84.00 | — |
| 2025-09-10 | 84.08 | $84.00 | — |
| 2025-09-09 | 84.09 | $84.00 | — |
| 2025-09-08 | 84.10 | $84.00 | — |
| 2025-09-05 | 84.11 | $84.00 | — |
| 2025-09-04 | 84.12 | $84.00 | — |
| 2025-09-03 | 84.13 | $84.00 | — |
| 2025-09-02 | 84.15 | $84.00 | — |
| 2025-08-29 | 84.16 | $84.00 | — |
| 2025-08-28 | 84.18 | $84.00 | — |
| 2025-08-27 | 84.20 | $84.00 | — |
| 2025-08-26 | 84.22 | $84.00 | — |
| 2025-08-25 | 84.24 | $84.00 | — |
| 2025-08-22 | 84.27 | $84.00 | — |
| 2025-08-21 | 84.30 | $84.00 | — |
| 2025-08-20 | 84.33 | $84.00 | — |
| 2025-08-19 | 84.36 | $84.00 | — |
| 2025-08-18 | 84.40 | $84.00 | — |
| 2025-08-15 | 84.45 | $84.00 | — |
| 2025-08-14 | 84.49 | $84.00 | — |
| 2025-08-13 | 84.54 | $84.00 | — |
| 2025-08-12 | 84.60 | $84.00 | — |
| 2025-08-11 | 84.66 | $84.00 | — |
| 2025-08-08 | 84.73 | $84.00 | — |
| 2025-08-07 | 84.81 | $84.00 | — |
| 2025-08-06 | 84.90 | $84.00 | — |
| 2025-08-05 | 84.99 | $84.00 | — |
| 2025-08-04 | 85.10 | $84.00 | — |
| 2025-08-01 | 85.21 | $84.00 | — |
| 2025-07-31 | 85.34 | $84.00 | — |
| 2025-07-30 | 85.48 | $84.00 | — |
| 2025-07-29 | 85.63 | $84.00 | — |
| 2025-07-28 | 85.81 | $84.00 | — |
| 2025-07-25 | 86.00 | $84.00 | — |
| 2025-07-24 | 86.21 | $109.00 | 100 |
| 2025-07-23 | 83.81 | $84.00 | — |
| 2025-07-22 | 83.79 | $84.00 | — |
| 2025-07-21 | 83.77 | $84.00 | — |
| 2025-07-18 | 83.74 | $84.00 | — |
| 2025-07-17 | 83.71 | $84.00 | — |
| 2025-07-16 | 83.68 | $84.00 | — |
| 2025-07-15 | 83.65 | $84.00 | — |
| 2025-07-14 | 83.61 | $84.00 | — |
| 2025-07-11 | 83.57 | $84.00 | — |
| 2025-07-10 | 83.53 | $84.00 | — |
| 2025-07-09 | 83.48 | $84.00 | — |
| 2025-07-08 | 83.42 | $84.00 | — |
| 2025-07-07 | 83.36 | $84.00 | — |
| 2025-07-03 | 83.30 | $84.00 | — |
| 2025-07-02 | 83.22 | $84.00 | — |
| 2025-07-01 | 83.14 | $84.00 | — |
| 2025-06-30 | 83.05 | $84.00 | — |
| 2025-06-27 | 82.95 | $84.00 | — |
| 2025-06-26 | 82.84 | $84.00 | — |
| 2025-06-25 | 82.72 | $84.00 | — |
| 2025-06-24 | 82.58 | $84.00 | — |
| 2025-06-23 | 82.43 | $84.00 | — |
| 2025-06-20 | 82.27 | $84.00 | — |
| 2025-06-18 | 82.08 | $84.00 | — |
| 2025-06-17 | 81.88 | $84.00 | — |
| 2025-06-16 | 81.66 | $84.00 | — |
| 2025-06-13 | 81.41 | $84.00 | — |
| 2025-06-12 | 81.14 | $84.00 | — |
| 2025-06-11 | 80.84 | $84.00 | — |
| 2025-06-10 | 80.51 | $84.00 | — |
| 2025-06-09 | 80.14 | $84.00 | — |
| 2025-06-06 | 79.73 | $84.00 | — |
| 2025-06-05 | 79.28 | $84.00 | — |
| 2025-06-04 | 78.79 | $84.00 | — |
| 2025-06-03 | 78.24 | $84.00 | — |
| 2025-06-02 | 77.63 | $84.00 | — |
| 2025-05-30 | 76.96 | $84.00 | — |
| 2025-05-29 | 76.22 | $84.00 | — |
| 2025-05-28 | 75.40 | $84.00 | — |
| 2025-05-27 | 74.50 | $84.00 | 100 |
| 2025-05-23 | 73.50 | $73.93 | — |
| 2025-05-22 | 73.45 | $73.93 | — |
| 2025-05-21 | 73.40 | $73.93 | — |
| 2025-05-20 | 73.35 | $73.93 | — |
| 2025-05-19 | 73.29 | $73.93 | — |
| 2025-05-16 | 73.22 | $73.93 | — |
| 2025-05-15 | 73.14 | $73.93 | — |
| 2025-05-14 | 73.06 | $73.93 | — |
| 2025-05-13 | 72.97 | $73.93 | — |
| 2025-05-12 | 72.87 | $73.93 | — |
| 2025-05-09 | 72.76 | $73.93 | — |
| 2025-05-08 | 72.63 | $73.93 | — |
| 2025-05-07 | 72.49 | $73.93 | — |
| 2025-05-06 | 72.34 | $73.93 | — |
| 2025-05-05 | 72.18 | $73.93 | — |
| 2025-05-02 | 71.99 | $73.93 | — |
| 2025-05-01 | 71.79 | $73.93 | — |
| 2025-04-30 | 71.56 | $73.93 | — |
| 2025-04-29 | 71.31 | $73.93 | — |
| 2025-04-28 | 71.04 | $73.93 | — |
| 2025-04-25 | 70.73 | $73.93 | — |
| 2025-04-24 | 70.40 | $73.93 | — |
| 2025-04-23 | 70.03 | $73.93 | — |
| 2025-04-22 | 69.61 | $73.93 | — |
| 2025-04-21 | 69.16 | $73.93 | — |
| 2025-04-17 | 68.66 | $73.93 | — |
| 2025-04-16 | 68.10 | $73.93 | — |
| 2025-04-15 | 67.49 | $73.93 | 100 |
| 2025-04-14 | 66.81 | $68.00 | — |
| 2025-04-11 | 66.69 | $68.00 | — |
| 2025-04-10 | 66.55 | $68.00 | — |
| 2025-04-09 | 66.40 | $68.00 | — |
| 2025-04-08 | 66.23 | $68.00 | — |
| 2025-04-07 | 66.04 | $68.00 | — |
| 2025-04-04 | 65.83 | $68.00 | — |
| 2025-04-03 | 65.61 | $68.00 | — |
| 2025-04-02 | 65.35 | $68.00 | — |
| 2025-04-01 | 65.08 | $68.00 | — |
| 2025-03-31 | 64.77 | $68.00 | — |
| 2025-03-28 | 64.43 | $68.00 | — |
| 2025-03-27 | 64.05 | $68.00 | — |
| 2025-03-26 | 63.64 | $68.00 | — |
| 2025-03-25 | 63.18 | $68.00 | — |
| 2025-03-24 | 62.67 | $68.00 | 100 |
| 2025-03-21 | 62.11 | $70.63 | 134 |
| 2025-03-20 | 61.21 | $74.47 | — |
| 2025-03-19 | 59.82 | $74.47 | — |
| 2025-03-18 | 58.27 | $74.47 | 580 |
| 2025-03-17 | 56.57 | $72.84 | — |
| 2025-03-14 | 54.86 | $72.84 | 100 |
| 2025-03-13 | 52.96 | $65.00 | — |
| 2025-03-12 | 51.70 | $65.00 | — |
| 2025-03-11 | 50.30 | $65.00 | 200 |
| 2025-03-10 | 48.75 | $63.72 | — |
| 2025-03-07 | 47.17 | $63.72 | — |
| 2025-03-06 | 45.43 | $63.72 | 469 |
| 2025-03-05 | 43.51 | $43.50 | — |
| 2025-03-04 | 43.51 | $43.50 | — |
| 2025-03-03 | 43.51 | $43.50 | — |
| 2025-02-28 | 43.51 | $43.50 | — |
| 2025-02-27 | 43.51 | $43.50 | — |
| 2025-02-26 | 43.51 | $43.50 | — |
| 2025-02-25 | 43.51 | $43.50 | — |
| 2025-02-24 | 43.51 | $43.50 | — |
| 2025-02-21 | 43.51 | $43.50 | — |
| 2025-02-20 | 43.51 | $43.50 | — |
| 2025-02-19 | 43.51 | $43.50 | — |
| 2025-02-18 | 43.52 | $43.50 | — |
| 2025-02-14 | 43.52 | $43.50 | — |
| 2025-02-13 | 43.52 | $43.50 | — |
| 2025-02-12 | 43.52 | $43.50 | — |
| 2025-02-11 | 43.52 | $43.50 | — |
| 2025-02-10 | 43.53 | $43.50 | — |
| 2025-02-07 | 43.53 | $43.50 | — |
| 2025-02-06 | 43.53 | $43.50 | — |
| 2025-02-05 | 43.54 | $43.50 | — |
| 2025-02-04 | 43.54 | $43.50 | — |
| 2025-02-03 | 43.54 | $43.50 | — |
| 2025-01-31 | 43.55 | $43.50 | — |
| 2025-01-30 | 43.55 | $43.50 | — |
| 2025-01-29 | 43.56 | $43.50 | — |
| 2025-01-28 | 43.57 | $43.50 | — |
| 2025-01-27 | 43.57 | $43.50 | — |
| 2025-01-24 | 43.58 | $43.50 | — |
| 2025-01-23 | 43.59 | $43.50 | — |
| 2025-01-22 | 43.60 | $43.50 | — |
| 2025-01-21 | 43.61 | $43.50 | — |
| 2025-01-17 | 43.62 | $43.50 | — |
| 2025-01-16 | 43.63 | $43.50 | — |
| 2025-01-15 | 43.65 | $43.50 | — |
| 2025-01-14 | 43.66 | $43.50 | — |
| 2025-01-13 | 43.68 | $43.50 | — |
| 2025-01-10 | 43.70 | $43.50 | — |
| 2025-01-08 | 43.72 | $43.50 | — |
| 2025-01-07 | 43.74 | $43.50 | — |
| 2025-01-06 | 43.77 | $43.50 | — |
| 2025-01-03 | 43.79 | $43.50 | — |
| 2025-01-02 | 43.83 | $43.50 | — |
| 2024-12-31 | 43.86 | $43.50 | — |
| 2024-12-30 | 43.90 | $43.50 | — |
| 2024-12-27 | 43.94 | $43.50 | — |
| 2024-12-26 | 43.99 | $43.50 | — |
| 2024-12-24 | 44.04 | $43.50 | — |
| 2024-12-23 | 44.09 | $43.50 | — |
| 2024-12-20 | 44.16 | $43.50 | — |
| 2024-12-19 | 44.22 | $43.50 | — |
| 2024-12-18 | 44.30 | $43.50 | — |
| 2024-12-17 | 44.39 | $43.50 | — |
| 2024-12-16 | 44.48 | $43.50 | — |
| 2024-12-13 | 44.58 | $43.50 | — |
| 2024-12-12 | 44.70 | $43.50 | — |
| 2024-12-11 | 44.82 | $43.50 | — |
| 2024-12-10 | 44.96 | $43.50 | — |
| 2024-12-09 | 45.11 | $43.50 | — |
| 2024-12-06 | 45.28 | $43.50 | — |
| 2024-12-05 | 45.47 | $43.50 | — |
| 2024-12-04 | 45.68 | $43.50 | — |
| 2024-12-03 | 45.91 | $43.50 | — |
| 2024-12-02 | 46.16 | $43.50 | — |
| 2024-11-29 | 46.44 | $43.50 | — |
| 2024-11-27 | 46.75 | $43.50 | — |
| 2024-11-26 | 47.10 | $43.50 | — |
| 2024-11-25 | 47.47 | $43.50 | — |
| 2024-11-22 | 47.89 | $43.50 | — |
| 2024-11-21 | 48.35 | $43.50 | — |
| 2024-11-20 | 48.87 | $43.50 | — |
| 2024-11-19 | 49.43 | $43.50 | — |
| 2024-11-18 | 50.05 | $43.50 | — |
| 2024-11-15 | 50.74 | $43.50 | — |
| 2024-11-14 | 51.51 | $43.50 | — |
| 2024-11-13 | 52.35 | $43.50 | — |
| 2024-11-12 | 53.28 | $43.50 | 200 |
| 2024-11-11 | 54.31 | $54.31 | — |
| 2024-11-08 | 54.31 | $54.31 | — |
| 2024-11-07 | 54.31 | $54.31 | — |
| 2024-11-06 | 54.31 | $54.31 | — |
| 2024-11-05 | 54.31 | $54.31 | — |
| 2024-11-04 | 54.31 | $54.31 | — |
| 2024-11-01 | 54.31 | $54.31 | — |
| 2024-10-31 | 54.31 | $54.31 | — |
| 2024-10-30 | 54.31 | $54.31 | — |
| 2024-10-29 | 54.31 | $54.31 | — |
| 2024-10-28 | 54.31 | $54.31 | — |
| 2024-10-25 | 54.31 | $54.31 | — |
| 2024-10-24 | 54.31 | $54.31 | — |
| 2024-10-23 | 54.31 | $54.31 | — |
| 2024-10-22 | 54.31 | $54.31 | — |
| 2024-10-21 | 54.31 | $54.31 | — |
| 2024-10-18 | 54.31 | $54.31 | — |
| 2024-10-17 | 54.31 | $54.31 | — |
| 2024-10-16 | 54.31 | $54.31 | — |
| 2024-10-15 | 54.31 | $54.31 | — |
| 2024-10-14 | 54.31 | $54.31 | — |
| 2024-10-11 | 54.31 | $54.31 | — |
| 2024-10-10 | 54.31 | $54.31 | — |
| 2024-10-09 | 54.31 | $54.31 | — |
| 2024-10-08 | 54.31 | $54.31 | — |
| 2024-10-07 | 54.31 | $54.31 | — |
| 2024-10-04 | 54.31 | $54.31 | — |
| 2024-10-03 | 54.31 | $54.31 | — |
| 2024-10-02 | 54.31 | $54.31 | — |
| 2024-10-01 | 54.31 | $54.31 | — |
| 2024-09-30 | 54.31 | $54.31 | — |
| 2024-09-27 | 54.31 | $54.31 | — |
| 2024-09-26 | 54.31 | $54.31 | — |
| 2024-09-25 | 54.31 | $54.31 | — |
| 2024-09-24 | 54.31 | $54.31 | — |
| 2024-09-23 | 54.31 | $54.31 | — |
| 2024-09-20 | 54.31 | $54.31 | — |
| 2024-09-19 | 54.31 | $54.31 | — |
| 2024-09-18 | 54.31 | $54.31 | — |
| 2024-09-17 | 54.31 | $54.31 | — |
| 2024-09-16 | 54.31 | $54.31 | — |
| 2024-09-13 | 54.31 | $54.31 | — |
| 2024-09-12 | 54.31 | $54.31 | — |
| 2024-09-11 | 54.31 | $54.31 | — |
| 2024-09-10 | 54.31 | $54.31 | — |
| 2024-09-09 | 54.31 | $54.31 | — |
| 2024-09-06 | 54.31 | $54.31 | — |
| 2024-09-05 | 54.31 | $54.31 | — |
| 2024-09-04 | 54.31 | $54.31 | — |
| 2024-09-03 | 54.31 | $54.31 | — |
| 2024-08-30 | 54.31 | $54.31 | — |
| 2024-08-29 | 54.31 | $54.31 | — |
| 2024-08-28 | 54.31 | $54.31 | — |
| 2024-08-27 | 54.31 | $54.31 | — |
| 2024-08-26 | 54.31 | $54.31 | — |
| 2024-08-23 | 54.31 | $54.31 | — |
| 2024-08-22 | 54.31 | $54.31 | — |
| 2024-08-21 | 54.31 | $54.31 | — |
| 2024-08-20 | 54.31 | $54.31 | — |
| 2024-08-19 | 54.31 | $54.31 | — |
| 2024-08-16 | 54.31 | $54.31 | — |
| 2024-08-15 | 54.31 | $54.31 | — |
| 2024-08-14 | 54.31 | $54.31 | — |
| 2024-08-13 | 54.31 | $54.31 | — |
| 2024-08-12 | 54.31 | $54.31 | — |
| 2024-08-09 | 54.31 | $54.31 | — |
| 2024-08-08 | 54.31 | $54.31 | — |
| 2024-08-07 | 54.31 | $54.31 | — |
| 2024-08-06 | 54.31 | $54.31 | — |
| 2024-08-05 | 54.31 | $54.31 | — |
| 2024-08-02 | 54.31 | $54.31 | — |
| 2024-08-01 | 54.31 | $54.31 | — |
| 2024-07-31 | 54.31 | $54.31 | — |
| 2024-07-30 | 54.31 | $54.31 | — |
| 2024-07-29 | 54.31 | $54.31 | — |
| 2024-07-26 | 54.31 | $54.31 | — |
| 2024-07-25 | 54.31 | $54.31 | — |
| 2024-07-24 | 54.31 | $54.31 | — |
| 2024-07-23 | 54.31 | $54.31 | — |
| 2024-07-22 | 54.31 | $54.31 | — |
| 2024-07-19 | 54.31 | $54.31 | — |
| 2024-07-18 | 54.31 | $54.31 | — |
| 2024-07-17 | 54.31 | $54.31 | — |
| 2024-07-16 | 54.31 | $54.31 | — |
| 2024-07-15 | 54.31 | $54.31 | — |
| 2024-07-12 | 54.31 | $54.31 | — |
| 2024-07-11 | 54.31 | $54.31 | — |
| 2024-07-10 | 54.31 | $54.31 | — |
| 2024-07-09 | 54.31 | $54.31 | — |
| 2024-07-08 | 54.31 | $54.31 | — |
| 2024-07-05 | 54.31 | $54.31 | — |
| 2024-07-03 | 54.31 | $54.31 | — |
| 2024-07-02 | 54.31 | $54.31 | — |
| 2024-07-01 | 54.31 | $54.31 | — |
| 2024-06-28 | 54.31 | $54.31 | — |
| 2024-06-27 | 54.31 | $54.31 | — |
| 2024-06-26 | 54.31 | $54.31 | — |
| 2024-06-25 | 54.31 | $54.31 | — |
| 2024-06-24 | 54.31 | $54.31 | — |
| 2024-06-21 | 54.31 | $54.31 | — |
| 2024-06-20 | 54.31 | $54.31 | — |
| 2024-06-18 | 54.31 | $54.31 | — |
| 2024-06-17 | 54.31 | $54.31 | — |
| 2024-06-14 | 54.31 | $54.31 | — |
| 2024-06-13 | 54.31 | $54.31 | — |
| 2024-06-12 | 54.31 | $54.31 | — |
| 2024-06-11 | 54.31 | $54.31 | — |
| 2024-06-10 | 54.31 | $54.31 | — |
| 2024-06-07 | 54.31 | $54.31 | — |
| 2024-06-06 | 54.31 | $54.31 | — |
| 2024-06-05 | 54.31 | $54.31 | — |
| 2024-06-04 | 54.31 | $54.31 | — |
| 2024-06-03 | 54.31 | $54.31 | — |
| 2024-05-31 | 54.31 | $54.31 | — |
| 2024-05-30 | 54.31 | $54.31 | — |
| 2024-05-29 | 54.31 | $54.31 | — |
| 2024-05-28 | 54.31 | $54.31 | — |
| 2024-05-24 | 54.31 | $54.31 | — |
| 2024-05-23 | 54.31 | $54.31 | — |
| 2024-05-22 | 54.31 | $54.31 | — |
| 2024-05-21 | 54.31 | $54.31 | — |
| 2024-05-20 | 54.31 | $54.31 | — |
| 2024-05-17 | 54.31 | $54.31 | — |
| 2024-05-16 | 54.31 | $54.31 | — |
| 2024-05-15 | 54.31 | $54.31 | — |
| 2024-05-14 | 54.31 | $54.31 | — |
| 2024-05-13 | 54.31 | $54.31 | — |
| 2024-05-10 | 54.31 | $54.31 | — |
| 2024-05-09 | 54.31 | $54.31 | — |
| 2024-05-08 | 54.31 | $54.31 | — |
| 2024-05-07 | 54.31 | $54.31 | — |
| 2024-05-06 | 54.31 | $54.31 | — |
| 2024-05-03 | 54.31 | $54.31 | — |
| 2024-05-02 | 54.31 | $54.31 | — |
| 2024-05-01 | 54.31 | $54.31 | — |
| 2024-04-30 | 54.31 | $54.31 | — |
| 2024-04-29 | 54.31 | $54.31 | — |
| 2024-04-26 | 54.31 | $54.31 | — |
| 2024-04-25 | 54.31 | $54.31 | — |
| 2024-04-24 | 54.31 | $54.31 | — |
| 2024-04-23 | 54.31 | $54.31 | — |
| 2024-04-22 | 54.31 | $54.31 | — |
| 2024-04-19 | 54.31 | $54.31 | — |
| 2024-04-18 | 54.31 | $54.31 | — |
| 2024-04-17 | 54.31 | $54.31 | — |
| 2024-04-16 | 54.31 | $54.31 | — |
| 2024-04-15 | 54.31 | $54.31 | — |
| 2024-04-12 | 54.31 | $54.31 | — |
| 2024-04-11 | 54.31 | $54.31 | — |
| 2024-04-10 | 54.31 | $54.31 | — |
| 2024-04-09 | 54.31 | $54.31 | — |
| 2024-04-08 | 54.31 | $54.31 | — |
| 2024-04-05 | 54.31 | $54.31 | — |
| 2024-04-04 | 54.31 | $54.31 | — |
| 2024-04-03 | 54.31 | $54.31 | — |
| 2024-04-02 | 54.31 | $54.31 | — |
| 2024-04-01 | 54.31 | $54.31 | — |
| 2024-03-28 | 54.31 | $54.31 | — |
| 2024-03-27 | 54.31 | $54.31 | — |
| 2024-03-26 | 54.31 | $54.31 | — |
| 2024-03-25 | 54.31 | $54.31 | — |
| 2024-03-22 | 54.31 | $54.31 | — |
| 2024-03-21 | 54.31 | $54.31 | — |
| 2024-03-20 | 54.31 | $54.31 | — |
| 2024-03-19 | 54.31 | $54.31 | — |
| 2024-03-18 | 54.31 | $54.31 | — |
| 2024-03-15 | 54.31 | $54.31 | — |
| 2024-03-14 | 54.31 | $54.31 | — |
| 2024-03-13 | 54.31 | $54.31 | — |
| 2024-03-12 | 54.31 | $54.31 | — |
| 2024-03-11 | 54.31 | $54.31 | — |
| 2024-03-08 | 54.31 | $54.31 | — |
| 2024-03-07 | 54.31 | $54.31 | — |
| 2024-03-06 | 54.31 | $54.31 | — |
| 2024-03-05 | 54.31 | $54.31 | — |
| 2024-03-04 | 54.31 | $54.31 | — |
| 2024-03-01 | 54.31 | $54.31 | — |
| 2024-02-29 | 54.31 | $54.31 | — |
| 2024-02-28 | 54.31 | $54.31 | — |
| 2024-02-27 | 54.31 | $54.31 | — |
| 2024-02-26 | 54.31 | $54.31 | — |
| 2024-02-23 | 54.31 | $54.31 | — |
| 2024-02-22 | 54.31 | $54.31 | — |
| 2024-02-21 | 54.31 | $54.31 | — |
| 2024-02-20 | 54.31 | $54.31 | — |
| 2024-02-16 | 54.31 | $54.31 | — |
| 2024-02-15 | 54.31 | $54.31 | — |
| 2024-02-14 | 54.31 | $54.31 | — |
| 2024-02-13 | 54.31 | $54.31 | — |
| 2024-02-12 | 54.31 | $54.31 | — |
| 2024-02-09 | 54.31 | $54.31 | — |
| 2024-02-08 | 54.31 | $54.31 | — |
| 2024-02-07 | 54.31 | $54.31 | — |
| 2024-02-06 | 54.31 | $54.31 | — |
| 2024-02-05 | 54.31 | $54.31 | — |
| 2024-02-02 | 54.31 | $54.31 | — |
| 2024-02-01 | 54.31 | $54.31 | — |
| 2024-01-31 | 54.31 | $54.31 | — |
| 2024-01-30 | 54.31 | $54.31 | — |
| 2024-01-29 | 54.31 | $54.31 | — |
| 2024-01-26 | 54.31 | $54.31 | — |
| 2024-01-25 | 54.31 | $54.31 | — |
| 2024-01-24 | 54.31 | $54.31 | — |
| 2024-01-23 | 54.31 | $54.31 | — |
| 2024-01-22 | 54.31 | $54.31 | — |
| 2024-01-19 | 54.31 | $54.31 | — |
| 2024-01-18 | 54.31 | $54.31 | — |
| 2024-01-17 | 54.31 | $54.31 | — |
| 2024-01-16 | 54.31 | $54.31 | — |
| 2024-01-12 | 54.31 | $54.31 | — |
| 2024-01-11 | 54.31 | $54.31 | — |
| 2024-01-10 | 54.31 | $54.31 | — |
| 2024-01-09 | 54.31 | $54.31 | — |
| 2024-01-08 | 54.31 | $54.31 | — |
| 2024-01-05 | 54.31 | $54.31 | — |
| 2024-01-04 | 54.31 | $54.31 | — |
| 2024-01-03 | 54.31 | $54.31 | — |
| 2024-01-02 | 54.31 | $54.31 | — |
| 2023-12-29 | 54.31 | $54.31 | — |
| 2023-12-28 | 54.31 | $54.31 | — |
| 2023-12-27 | 54.31 | $54.31 | — |
| 2023-12-26 | 54.31 | $54.31 | — |
| 2023-12-22 | 54.31 | $54.31 | — |
| 2023-12-21 | 54.31 | $54.31 | — |
| 2023-12-20 | 54.31 | $54.31 | — |
| 2023-12-19 | 54.31 | $54.31 | — |
| 2023-12-18 | 54.31 | $54.31 | — |
| 2023-12-15 | 54.31 | $54.31 | — |
| 2023-12-14 | 54.31 | $54.31 | — |
| 2023-12-13 | 54.31 | $54.31 | — |
| 2023-12-12 | 54.31 | $54.31 | — |
| 2023-12-11 | 54.31 | $54.31 | — |
| 2023-12-08 | 54.31 | $54.31 | — |
| 2023-12-07 | 54.31 | $54.31 | — |
| 2023-12-06 | 54.31 | $54.31 | — |
| 2023-12-05 | 54.31 | $54.31 | — |
| 2023-12-04 | 54.31 | $54.31 | — |
| 2023-12-01 | 54.31 | $54.31 | — |
| 2023-11-30 | 54.31 | $54.31 | — |
| 2023-11-29 | 54.31 | $54.31 | — |
| 2023-11-28 | 54.31 | $54.31 | — |
| 2023-11-27 | 54.31 | $54.31 | — |
| 2023-11-24 | 54.31 | $54.31 | — |
| 2023-11-22 | 54.31 | $54.31 | — |
| 2023-11-21 | 54.31 | $54.31 | — |
| 2023-11-20 | 54.31 | $54.31 | — |
| 2023-11-17 | 54.31 | $54.31 | — |
| 2023-11-16 | 54.31 | $54.31 | — |
| 2023-11-15 | 54.31 | $54.31 | — |
| 2023-11-14 | 54.31 | $54.31 | — |
| 2023-11-13 | 54.31 | $54.31 | — |
| 2023-11-10 | 54.31 | $54.31 | — |
| 2023-11-09 | 54.31 | $54.31 | — |
| 2023-11-08 | 54.31 | $54.31 | — |
| 2023-11-07 | 54.31 | $54.31 | — |
| 2023-11-06 | 54.31 | $54.31 | — |
| 2023-11-03 | 54.31 | $54.31 | — |
| 2023-11-02 | 54.31 | $54.31 | — |
| 2023-11-01 | 54.31 | $54.31 | — |
| 2023-10-31 | 54.31 | $54.31 | — |
| 2023-10-30 | 54.31 | $54.31 | — |
| 2023-10-27 | 54.31 | $54.31 | — |
| 2023-10-26 | 54.31 | $54.31 | — |
| 2023-10-25 | 54.31 | $54.31 | — |
| 2023-10-24 | 54.31 | $54.31 | — |
| 2023-10-23 | 54.31 | $54.31 | — |
| 2023-10-20 | 54.31 | $54.31 | — |
| 2023-10-19 | 54.31 | $54.31 | — |
| 2023-10-18 | 54.31 | $54.31 | — |
| 2023-10-17 | 54.31 | $54.31 | — |
| 2023-10-16 | 54.31 | $54.31 | — |
| 2023-10-13 | 54.31 | $54.31 | — |
| 2023-10-12 | 54.31 | $54.31 | — |
| 2023-10-11 | 54.31 | $54.31 | — |
| 2023-10-10 | 54.31 | $54.31 | — |
| 2023-10-09 | 54.31 | $54.31 | — |
| 2023-10-06 | 54.31 | $54.31 | — |
| 2023-10-05 | 54.31 | $54.31 | — |
| 2023-10-04 | 54.31 | $54.31 | — |
| 2023-10-03 | 54.31 | $54.31 | — |
| 2023-10-02 | 54.31 | $54.31 | — |
| 2023-09-29 | 54.31 | $54.31 | — |
| 2023-09-28 | 54.31 | $54.31 | — |
| 2023-09-27 | 54.31 | $54.31 | — |
| 2023-09-26 | 54.31 | $54.31 | — |
| 2023-09-25 | 54.31 | $54.31 | — |
| 2023-09-22 | 54.31 | $54.31 | — |
| 2023-09-21 | 54.31 | $54.31 | — |
| 2023-09-20 | 54.31 | $54.31 | — |
| 2023-09-19 | 54.31 | $54.31 | — |
| 2023-09-18 | 54.31 | $54.31 | — |
| 2023-09-15 | 54.31 | $54.31 | — |
| 2023-09-14 | 54.31 | $54.31 | — |
| 2023-09-13 | 54.31 | $54.31 | — |
| 2023-09-12 | 54.31 | $54.31 | — |
| 2023-09-11 | 54.31 | $54.31 | — |
| 2023-09-08 | 54.31 | $54.31 | — |
| 2023-09-07 | 54.31 | $54.31 | — |
| 2023-09-06 | 54.31 | $54.31 | — |
| 2023-09-05 | 54.31 | $54.31 | — |
| 2023-09-01 | 54.31 | $54.31 | — |
| 2023-08-31 | 54.31 | $54.31 | — |
| 2023-08-30 | 54.31 | $54.31 | — |
| 2023-08-29 | 54.31 | $54.31 | — |
| 2023-08-28 | 54.31 | $54.31 | — |
| 2023-08-25 | 54.31 | $54.31 | — |
| 2023-08-24 | 54.31 | $54.31 | — |
| 2023-08-23 | 54.31 | $54.31 | — |
| 2023-08-22 | 54.31 | $54.31 | — |
| 2023-08-21 | 54.31 | $54.31 | — |
| 2023-08-18 | 54.31 | $54.31 | — |
| 2023-08-17 | 54.31 | $54.31 | — |
| 2023-08-16 | 54.31 | $54.31 | — |
| 2023-08-15 | 54.31 | $54.31 | — |
| 2023-08-14 | 54.31 | $54.31 | — |
| 2023-08-11 | 54.31 | $54.31 | — |
| 2023-08-10 | 54.31 | $54.31 | — |
| 2023-08-09 | 54.31 | $54.31 | — |
| 2023-08-08 | 54.31 | $54.31 | — |
| 2023-08-07 | 54.31 | $54.31 | — |
| 2023-08-04 | 54.31 | $54.31 | — |
| 2023-08-03 | 54.31 | $54.31 | — |
| 2023-08-02 | 54.31 | $54.31 | — |
| 2023-08-01 | 54.31 | $54.31 | — |
| 2023-07-31 | 54.31 | $54.31 | — |
| 2023-07-28 | 54.31 | $54.31 | — |
| 2023-07-27 | 54.31 | $54.31 | — |
| 2023-07-26 | 54.31 | $54.31 | — |
| 2023-07-25 | 54.31 | $54.31 | — |
| 2023-07-24 | 54.31 | $54.31 | — |
| 2023-07-21 | 54.31 | $54.31 | — |
| 2023-07-20 | 54.31 | $54.31 | — |
| 2023-07-19 | 54.31 | $54.31 | — |
| 2023-07-18 | 54.31 | $54.31 | — |
| 2023-07-17 | 54.31 | $54.31 | — |
| 2023-07-14 | 54.31 | $54.31 | — |
| 2023-07-13 | 54.31 | $54.31 | — |
| 2023-07-12 | 54.31 | $54.31 | — |
| 2023-07-11 | 54.31 | $54.31 | — |
| 2023-07-10 | 54.31 | $54.31 | — |
| 2023-07-07 | 54.31 | $54.31 | — |
| 2023-07-06 | 54.31 | $54.31 | — |
| 2023-07-05 | 54.31 | $54.31 | — |
| 2023-07-03 | 54.31 | $54.31 | — |
| 2023-06-30 | 54.31 | $54.31 | — |
| 2023-06-29 | 54.31 | $54.31 | — |
| 2023-06-28 | 54.31 | $54.31 | — |
| 2023-06-27 | 54.31 | $54.31 | — |
| 2023-06-26 | 54.31 | $54.31 | — |
| 2023-06-23 | 54.31 | $54.31 | — |
| 2023-06-22 | 54.31 | $54.31 | — |
| 2023-06-21 | 54.31 | $54.31 | — |
| 2023-06-20 | 54.31 | $54.31 | — |
| 2023-06-16 | 54.31 | $54.31 | — |
| 2023-06-15 | 54.31 | $54.31 | — |
| 2023-06-14 | 54.31 | $54.31 | — |
| 2023-06-13 | 54.31 | $54.31 | — |
| 2023-06-12 | 54.31 | $54.31 | — |
| 2023-06-09 | 54.31 | $54.31 | — |
| 2023-06-08 | 54.31 | $54.31 | — |
| 2023-06-07 | 54.31 | $54.31 | — |
| 2023-06-06 | 54.31 | $54.31 | — |
| 2023-06-05 | 54.31 | $54.31 | — |
| 2023-06-02 | 54.31 | $54.31 | — |
| 2023-06-01 | 54.31 | $54.31 | — |
| 2023-05-31 | 54.31 | $54.31 | — |
| 2023-05-30 | 54.31 | $54.31 | — |
| 2023-05-26 | 54.31 | $54.31 | — |
| 2023-05-25 | 54.31 | $54.31 | — |
| 2023-05-24 | 54.31 | $54.31 | — |
| 2023-05-23 | 54.31 | $54.31 | — |
| 2023-05-22 | 54.31 | $54.31 | — |
| 2023-05-19 | 54.31 | $54.31 | — |
| 2023-05-18 | 54.31 | $54.31 | — |
| 2023-05-17 | 54.31 | $54.31 | — |
| 2023-05-16 | 54.31 | $54.31 | — |
| 2023-05-15 | 54.31 | $54.31 | — |
| 2023-05-12 | 54.31 | $54.31 | — |
| 2023-05-11 | 54.31 | $54.31 | — |
| 2023-05-10 | 54.31 | $54.31 | — |
| 2023-05-09 | 54.31 | $54.31 | — |
| 2023-05-08 | 54.31 | $54.31 | — |
| 2023-05-05 | 54.31 | $54.31 | — |
| 2023-05-04 | 54.31 | $54.31 | — |
| 2023-05-03 | 54.31 | $54.31 | — |
| 2023-05-02 | 54.31 | $54.31 | — |
| 2023-05-01 | 54.31 | $54.31 | — |
| 2023-04-28 | 54.31 | $54.31 | — |
| 2023-04-27 | 54.31 | $54.31 | — |
| 2023-04-26 | 54.31 | $54.31 | — |
| 2023-04-25 | 54.31 | $54.31 | — |
| 2023-04-24 | 54.31 | $54.31 | — |
| 2023-04-21 | 54.31 | $54.31 | — |
| 2023-04-20 | 54.31 | $54.31 | — |
| 2023-04-19 | 54.31 | $54.31 | — |
| 2023-04-18 | 54.31 | $54.31 | — |
| 2023-04-17 | 54.31 | $54.31 | — |
| 2023-04-14 | 54.31 | $54.31 | — |
| 2023-04-13 | 54.31 | $54.31 | — |
| 2023-04-12 | 54.31 | $54.31 | — |
| 2023-04-11 | 54.31 | $54.31 | — |
| 2023-04-10 | 54.31 | $54.31 | — |
| 2023-04-06 | 54.31 | $54.31 | — |
| 2023-04-05 | 54.31 | $54.31 | — |
| 2023-04-04 | 54.31 | $54.31 | — |
| 2023-04-03 | 54.31 | $54.31 | — |
| 2023-03-31 | 54.31 | $54.31 | — |
| 2023-03-30 | 54.31 | $54.31 | — |
| 2023-03-29 | 54.31 | $54.31 | — |
| 2023-03-28 | 54.31 | $54.31 | — |
| 2023-03-27 | 54.31 | $54.31 | — |
| 2023-03-24 | 54.31 | $54.31 | — |
| 2023-03-23 | 54.31 | $54.31 | — |
| 2023-03-22 | 54.31 | $54.31 | — |
| 2023-03-21 | 54.31 | $54.31 | — |
| 2023-03-20 | 54.31 | $54.31 | — |
| 2023-03-17 | 54.31 | $54.31 | — |
| 2023-03-16 | 54.31 | $54.31 | — |
| 2023-03-15 | 54.31 | $54.31 | — |
| 2023-03-14 | 54.31 | $54.31 | — |
| 2023-03-13 | 54.31 | $54.31 | — |
| 2023-03-10 | 54.31 | $54.31 | — |
| 2023-03-09 | 54.31 | $54.31 | — |
| 2023-03-08 | 54.31 | $54.31 | — |
| 2023-03-07 | 54.31 | $54.31 | — |
| 2023-03-06 | 54.31 | $54.31 | — |
| 2023-03-03 | 54.31 | $54.31 | — |
| 2023-03-02 | 54.31 | $54.31 | — |
| 2023-03-01 | 54.31 | $54.31 | — |
| 2023-02-28 | 54.31 | $54.31 | — |
| 2023-02-27 | 54.31 | $54.31 | — |
| 2023-02-24 | 54.31 | $54.31 | — |
| 2023-02-23 | 54.31 | $54.31 | — |
| 2023-02-22 | 54.31 | $54.31 | — |
| 2023-02-21 | 54.31 | $54.31 | — |
| 2023-02-17 | 54.31 | $54.31 | — |
| 2023-02-16 | 54.31 | $54.31 | — |
| 2023-02-15 | 54.31 | $54.31 | — |
| 2023-02-14 | 54.31 | $54.31 | — |
| 2023-02-13 | 54.31 | $54.31 | — |
| 2023-02-10 | 54.31 | $54.31 | — |
| 2023-02-09 | 54.31 | $54.31 | — |
| 2023-02-08 | 54.31 | $54.31 | — |
| 2023-02-07 | 54.31 | $54.31 | — |
| 2023-02-06 | 54.31 | $54.31 | — |
| 2023-02-03 | 54.31 | $54.31 | — |
| 2023-02-02 | 54.31 | $54.31 | — |
| 2023-02-01 | 54.31 | $54.31 | — |
| 2023-01-31 | 54.31 | $54.31 | — |
| 2023-01-30 | 54.31 | $54.31 | — |
| 2023-01-27 | 54.31 | $54.31 | — |
| 2023-01-26 | 54.31 | $54.31 | — |
| 2023-01-25 | 54.31 | $54.31 | — |
| 2023-01-24 | 54.31 | $54.31 | — |
| 2023-01-23 | 54.31 | $54.31 | — |
| 2023-01-20 | 54.31 | $54.31 | — |
| 2023-01-19 | 54.31 | $54.31 | — |
| 2023-01-18 | 54.31 | $54.31 | — |
| 2023-01-17 | 54.31 | $54.31 | — |
| 2023-01-13 | 54.31 | $54.31 | — |
| 2023-01-12 | 54.31 | $54.31 | — |
| 2023-01-11 | 54.31 | $54.31 | — |
| 2023-01-10 | 54.31 | $54.31 | — |
| 2023-01-09 | 54.31 | $54.31 | — |
| 2023-01-06 | 54.31 | $54.31 | — |
| 2023-01-05 | 54.31 | $54.31 | — |
| 2023-01-04 | 54.31 | $54.31 | — |
| 2023-01-03 | 54.31 | $54.31 | — |
| 2022-12-30 | 54.31 | $54.31 | — |
| 2022-12-29 | 54.31 | $54.31 | — |
| 2022-12-28 | 54.31 | $54.31 | — |
| 2022-12-27 | 54.31 | $54.31 | — |
| 2022-12-23 | 54.31 | $54.31 | — |
| 2022-12-22 | 54.31 | $54.31 | — |
| 2022-12-21 | 54.31 | $54.31 | — |
| 2022-12-20 | 54.31 | $54.31 | — |
| 2022-12-19 | 54.31 | $54.31 | — |
| 2022-12-16 | 54.31 | $54.31 | — |
| 2022-12-15 | 54.31 | $54.31 | — |
| 2022-12-14 | 54.31 | $54.31 | — |
| 2022-12-13 | 54.31 | $54.31 | — |
| 2022-12-12 | 54.31 | $54.31 | — |
| 2022-12-09 | 54.31 | $54.31 | — |
| 2022-12-08 | 54.31 | $54.31 | — |
| 2022-12-07 | 54.31 | $54.31 | — |
| 2022-12-06 | 54.31 | $54.31 | — |
| 2022-12-05 | 54.31 | $54.31 | — |
| 2022-12-02 | 54.31 | $54.31 | — |
| 2022-12-01 | 54.31 | $54.31 | — |
| 2022-11-30 | 54.31 | $54.31 | — |
| 2022-11-29 | 54.31 | $54.31 | — |
| 2022-11-28 | 54.31 | $54.31 | — |
| 2022-11-25 | 54.31 | $54.31 | — |
| 2022-11-23 | 54.31 | $54.31 | — |
| 2022-11-22 | 54.31 | $54.31 | — |
| 2022-11-21 | 54.31 | $54.31 | — |
| 2022-11-18 | 54.31 | $54.31 | — |
| 2022-11-17 | 54.31 | $54.31 | — |
| 2022-11-16 | 54.31 | $54.31 | — |
| 2022-11-15 | 54.31 | $54.31 | — |
| 2022-11-14 | 54.31 | $54.31 | — |
| 2022-11-11 | 54.31 | $54.31 | — |
| 2022-11-10 | 54.31 | $54.31 | — |
| 2022-11-09 | 54.31 | $54.31 | — |
| 2022-11-08 | 54.31 | $54.31 | — |
| 2022-11-07 | 54.31 | $54.31 | — |
| 2022-11-04 | 54.31 | $54.31 | — |
| 2022-11-03 | 54.31 | $54.31 | — |
| 2022-11-02 | 54.31 | $54.31 | — |
| 2022-11-01 | 54.31 | $54.31 | — |
| 2022-10-31 | 54.31 | $54.31 | — |
| 2022-10-28 | 54.31 | $54.31 | — |
| 2022-10-27 | 54.31 | $54.31 | — |
| 2022-10-26 | 54.31 | $54.31 | — |
| 2022-10-25 | 54.31 | $54.31 | — |
| 2022-10-24 | 54.31 | $54.31 | — |
| 2022-10-21 | 54.31 | $54.31 | — |
| 2022-10-20 | 54.31 | $54.31 | — |
| 2022-10-19 | 54.31 | $54.31 | — |
| 2022-10-18 | 54.31 | $54.31 | — |
| 2022-10-17 | 54.31 | $54.31 | — |
| 2022-10-14 | 54.31 | $54.31 | — |
| 2022-10-13 | 54.31 | $54.31 | — |
| 2022-10-12 | 54.31 | $54.31 | — |
| 2022-10-11 | 54.31 | $54.31 | — |
| 2022-10-10 | 54.31 | $54.31 | — |
| 2022-10-07 | 54.31 | $54.31 | — |
| 2022-10-06 | 54.31 | $54.31 | — |
| 2022-10-05 | 54.31 | $54.31 | — |
| 2022-10-04 | 54.31 | $54.31 | — |
| 2022-10-03 | 54.31 | $54.31 | — |
| 2022-09-30 | 54.31 | $54.31 | — |
| 2022-09-29 | 54.31 | $54.31 | — |
| 2022-09-28 | 54.31 | $54.31 | — |
| 2022-09-27 | 54.31 | $54.31 | — |
| 2022-09-26 | 54.31 | $54.31 | — |
| 2022-09-23 | 54.31 | $54.31 | — |
| 2022-09-22 | 54.31 | $54.31 | — |
| 2022-09-21 | 54.31 | $54.31 | — |
| 2022-09-20 | 54.31 | $54.31 | — |
| 2022-09-19 | 54.31 | $54.31 | — |
| 2022-09-16 | 54.31 | $54.31 | — |
| 2022-09-15 | 54.31 | $54.31 | — |
| 2022-09-14 | 54.31 | $54.31 | — |
| 2022-09-13 | 54.31 | $54.31 | — |
| 2022-09-12 | 54.31 | $54.31 | — |
| 2022-09-09 | 54.31 | $54.31 | — |
| 2022-09-08 | 54.31 | $54.31 | — |
| 2022-09-07 | 54.31 | $54.31 | — |
| 2022-09-06 | 54.31 | $54.31 | — |
| 2022-09-02 | 54.31 | $54.31 | — |
| 2022-09-01 | 54.31 | $54.31 | — |
| 2022-08-31 | 54.31 | $54.31 | — |
| 2022-08-30 | 54.31 | $54.31 | — |
| 2022-08-29 | 54.31 | $54.31 | — |
| 2022-08-26 | 54.31 | $54.31 | — |
| 2022-08-25 | 54.31 | $54.31 | — |
| 2022-08-24 | 54.31 | $54.31 | — |
| 2022-08-23 | 54.31 | $54.31 | — |
| 2022-08-22 | 54.31 | $54.31 | — |
| 2022-08-19 | 54.31 | $54.31 | — |
| 2022-08-18 | 54.31 | $54.31 | — |
| 2022-08-17 | 54.31 | $54.31 | — |
| 2022-08-16 | 54.31 | $54.31 | — |
| 2022-08-15 | 54.31 | $54.31 | — |
| 2022-08-12 | 54.31 | $54.31 | — |
| 2022-08-11 | 54.31 | $54.31 | — |
| 2022-08-10 | 54.31 | $54.31 | — |
| 2022-08-09 | 54.31 | $54.31 | — |
| 2022-08-08 | 54.31 | $54.31 | — |
| 2022-08-05 | 54.31 | $54.31 | — |
| 2022-08-04 | 54.31 | $54.31 | — |
| 2022-08-03 | 54.31 | $54.31 | — |
| 2022-08-02 | 54.31 | $54.31 | — |
| 2022-08-01 | 54.31 | $54.31 | — |
| 2022-07-29 | 54.31 | $54.31 | — |
| 2022-07-28 | 54.31 | $54.31 | — |
| 2022-07-27 | 54.31 | $54.31 | — |
| 2022-07-26 | 54.31 | $54.31 | — |
| 2022-07-25 | 54.31 | $54.31 | — |
| 2022-07-22 | 54.31 | $54.31 | — |
| 2022-07-21 | 54.31 | $54.31 | — |
| 2022-07-20 | 54.31 | $54.31 | — |
| 2022-07-19 | 54.31 | $54.31 | — |
| 2022-07-18 | 54.31 | $54.31 | — |
| 2022-07-15 | 54.31 | $54.31 | — |
| 2022-07-14 | 54.31 | $54.31 | — |
| 2022-07-13 | 54.31 | $54.31 | — |
| 2022-07-12 | 54.31 | $54.31 | — |
| 2022-07-11 | 54.31 | $54.31 | — |
| 2022-07-08 | 54.31 | $54.31 | — |
| 2022-07-07 | 54.31 | $54.31 | — |
| 2022-07-06 | 54.31 | $54.31 | — |
| 2022-07-05 | 54.31 | $54.31 | — |
| 2022-07-01 | 54.31 | $54.31 | — |
| 2022-06-30 | 54.31 | $54.31 | — |
| 2022-06-29 | 54.31 | $54.31 | — |
| 2022-06-28 | 54.31 | $54.31 | — |
| 2022-06-27 | 54.31 | $54.31 | — |
| 2022-06-24 | 54.31 | $54.31 | — |
| 2022-06-23 | 54.31 | $54.31 | — |
| 2022-06-22 | 54.31 | $54.31 | — |
| 2022-06-21 | 54.31 | $54.31 | — |
| 2022-06-17 | 54.31 | $54.31 | — |
| 2022-06-16 | 54.31 | $54.31 | — |
| 2022-06-15 | 54.31 | $54.31 | — |
| 2022-06-14 | 54.31 | $54.31 | — |
| 2022-06-13 | 54.31 | $54.31 | — |
| 2022-06-10 | 54.31 | $54.31 | — |
| 2022-06-09 | 54.31 | $54.31 | — |
| 2022-06-08 | 54.31 | $54.31 | — |
| 2022-06-07 | 54.31 | $54.31 | — |
| 2022-06-06 | 54.31 | $54.31 | — |
| 2022-06-03 | 54.31 | $54.31 | — |
| 2022-06-02 | 54.31 | $54.31 | — |
| 2022-06-01 | 54.31 | $54.31 | — |
| 2022-05-31 | 54.31 | $54.31 | — |
| 2022-05-27 | 54.31 | $54.31 | — |
| 2022-05-26 | 54.31 | $54.31 | — |
| 2022-05-25 | 54.31 | $54.31 | — |
| 2022-05-24 | 54.31 | $54.31 | — |
| 2022-05-23 | 54.31 | $54.31 | — |
| 2022-05-20 | 54.31 | $54.31 | — |
| 2022-05-19 | 54.31 | $54.31 | — |
| 2022-05-18 | 54.31 | $54.31 | — |
| 2022-05-17 | 54.31 | $54.31 | — |
| 2022-05-16 | 54.31 | $54.31 | — |
| 2022-05-13 | 54.31 | $54.31 | — |
| 2022-05-12 | 54.31 | $54.31 | — |
| 2022-05-11 | 54.31 | $54.31 | — |
| 2022-05-10 | 54.31 | $54.31 | — |
| 2022-05-09 | 54.31 | $54.31 | — |
| 2022-05-06 | 54.31 | $54.31 | — |
| 2022-05-05 | 54.31 | $54.31 | — |
| 2022-05-04 | 54.31 | $54.31 | — |
| 2022-05-03 | 54.31 | $54.31 | — |
| 2022-05-02 | 54.31 | $54.31 | — |
| 2022-04-29 | 54.31 | $54.31 | — |
| 2022-04-28 | 54.31 | $54.31 | — |
| 2022-04-27 | 54.31 | $54.31 | — |
| 2022-04-26 | 54.31 | $54.31 | — |
| 2022-04-25 | 54.31 | $54.31 | — |
| 2022-04-22 | 54.31 | $54.31 | — |
| 2022-04-21 | 54.31 | $54.31 | — |
| 2022-04-20 | 54.31 | $54.31 | — |
| 2022-04-19 | 54.31 | $54.31 | — |
| 2022-04-18 | 54.31 | $54.31 | — |
| 2022-04-14 | 54.31 | $54.31 | — |
| 2022-04-13 | 54.31 | $54.31 | — |
| 2022-04-12 | 54.31 | $54.31 | — |
| 2022-04-11 | 54.31 | $54.31 | — |
| 2022-04-08 | 54.31 | $54.31 | — |
| 2022-04-07 | 54.31 | $54.31 | — |
| 2022-04-06 | 54.31 | $54.31 | — |
| 2022-04-05 | 54.31 | $54.31 | — |
| 2022-04-04 | 54.31 | $54.31 | — |
| 2022-04-01 | 54.31 | $54.31 | — |
| 2022-03-31 | 54.31 | $54.31 | — |
| 2022-03-30 | 54.31 | $54.31 | — |
| 2022-03-29 | 54.31 | $54.31 | — |
| 2022-03-28 | 54.31 | $54.31 | — |
| 2022-03-25 | 54.31 | $54.31 | — |
| 2022-03-24 | 54.31 | $54.31 | — |
| 2022-03-23 | 54.31 | $54.31 | — |
| 2022-03-22 | 54.31 | $54.31 | — |
| 2022-03-21 | 54.31 | $54.31 | — |
| 2022-03-18 | 54.31 | $54.31 | — |
| 2022-03-17 | 54.31 | $54.31 | — |
| 2022-03-16 | 54.31 | $54.31 | — |
| 2022-03-15 | 54.31 | $54.31 | — |
| 2022-03-14 | 54.31 | $54.31 | — |
| 2022-03-11 | 54.31 | $54.31 | — |
| 2022-03-10 | 54.31 | $54.31 | — |
| 2022-03-09 | 54.31 | $54.31 | — |
| 2022-03-08 | 54.31 | $54.31 | — |
| 2022-03-07 | 54.31 | $54.31 | — |
| 2022-03-04 | 54.31 | $54.31 | — |
| 2022-03-03 | 54.31 | $54.31 | — |
| 2022-03-02 | 54.31 | $54.31 | — |
| 2022-03-01 | 54.31 | $54.31 | — |
| 2022-02-28 | 54.31 | $54.31 | — |
| 2022-02-25 | 54.31 | $54.31 | — |
| 2022-02-24 | 54.31 | $54.31 | — |
| 2022-02-23 | 54.31 | $54.31 | — |
| 2022-02-22 | 54.31 | $54.31 | — |
| 2022-02-18 | 54.31 | $54.31 | — |
| 2022-02-17 | 54.31 | $54.31 | — |
| 2022-02-16 | 54.31 | $54.31 | — |
| 2022-02-15 | 54.31 | $54.31 | — |
| 2022-02-14 | 54.31 | $54.31 | — |
| 2022-02-11 | 54.31 | $54.31 | — |
| 2022-02-10 | 54.31 | $54.31 | — |
| 2022-02-09 | 54.31 | $54.31 | — |
| 2022-02-08 | 54.31 | $54.31 | — |
| 2022-02-07 | 54.31 | $54.31 | — |
| 2022-02-04 | 54.31 | $54.31 | — |
| 2022-02-03 | 54.31 | $54.31 | — |
| 2022-02-02 | 54.31 | $54.31 | — |
| 2022-02-01 | 54.31 | $54.31 | — |
| 2022-01-31 | 54.31 | $54.31 | — |
| 2022-01-28 | 54.31 | $54.31 | — |
| 2022-01-27 | 54.31 | $54.31 | — |
| 2022-01-26 | 54.31 | $54.31 | — |
| 2022-01-25 | 54.31 | $54.31 | — |
| 2022-01-24 | 54.31 | $54.31 | — |
| 2022-01-21 | 54.31 | $54.31 | — |
| 2022-01-20 | 54.31 | $54.31 | — |
| 2022-01-19 | 54.31 | $54.31 | — |
| 2022-01-18 | 54.31 | $54.31 | — |
| 2022-01-14 | 54.31 | $54.31 | — |
| 2022-01-13 | 54.31 | $54.31 | — |
| 2022-01-12 | 54.31 | $54.31 | — |
| 2022-01-11 | 54.31 | $54.31 | — |
| 2022-01-10 | 54.31 | $54.31 | — |
| 2022-01-07 | 54.31 | $54.31 | — |
| 2022-01-06 | 54.31 | $54.31 | — |
| 2022-01-05 | 54.31 | $54.31 | — |
| 2022-01-04 | 54.31 | $54.31 | — |
| 2022-01-03 | 54.31 | $54.31 | — |
| 2021-12-31 | 54.31 | $54.31 | — |
| 2021-12-30 | 54.31 | $54.31 | — |
| 2021-12-29 | 54.31 | $54.31 | — |
| 2021-12-28 | 54.31 | $54.31 | — |
| 2021-12-27 | 54.31 | $54.31 | — |
| 2021-12-23 | 54.31 | $54.31 | — |
| 2021-12-22 | 54.31 | $54.31 | — |
| 2021-12-21 | 54.31 | $54.31 | — |
| 2021-12-20 | 54.30 | $54.31 | — |
| 2021-12-17 | 54.30 | $54.31 | — |
| 2021-12-16 | 54.30 | $54.31 | — |
| 2021-12-15 | 54.30 | $54.31 | — |
| 2021-12-14 | 54.30 | $54.31 | — |
| 2021-12-13 | 54.30 | $54.31 | — |
| 2021-12-10 | 54.30 | $54.31 | — |
| 2021-12-09 | 54.30 | $54.31 | — |
| 2021-12-08 | 54.30 | $54.31 | — |
| 2021-12-07 | 54.30 | $54.31 | — |
| 2021-12-06 | 54.30 | $54.31 | — |
| 2021-12-03 | 54.29 | $54.31 | — |
| 2021-12-02 | 54.29 | $54.31 | — |
| 2021-12-01 | 54.29 | $54.31 | — |
| 2021-11-30 | 54.29 | $54.31 | — |
| 2021-11-29 | 54.29 | $54.31 | — |
| 2021-11-26 | 54.28 | $54.31 | — |
| 2021-11-24 | 54.28 | $54.31 | — |
| 2021-11-23 | 54.28 | $54.31 | — |
| 2021-11-22 | 54.28 | $54.31 | — |
| 2021-11-19 | 54.27 | $54.31 | — |
| 2021-11-18 | 54.27 | $54.31 | — |
| 2021-11-17 | 54.26 | $54.31 | — |
| 2021-11-16 | 54.26 | $54.31 | — |
| 2021-11-15 | 54.25 | $54.31 | — |
| 2021-11-12 | 54.25 | $54.31 | — |
| 2021-11-11 | 54.24 | $54.31 | — |
| 2021-11-10 | 54.23 | $54.31 | — |
| 2021-11-09 | 54.23 | $54.31 | — |
| 2021-11-08 | 54.22 | $54.31 | — |
| 2021-11-05 | 54.21 | $54.31 | — |
| 2021-11-04 | 54.20 | $54.31 | — |
| 2021-11-03 | 54.19 | $54.31 | — |
| 2021-11-02 | 54.17 | $54.31 | — |
| 2021-11-01 | 54.16 | $54.31 | — |
| 2021-10-29 | 54.14 | $54.31 | — |
| 2021-10-28 | 54.12 | $54.31 | — |
| 2021-10-27 | 54.10 | $54.31 | — |
| 2021-10-26 | 54.08 | $54.31 | — |
| 2021-10-25 | 54.06 | $54.31 | — |
| 2021-10-22 | 54.03 | $54.31 | — |
| 2021-10-21 | 54.00 | $54.31 | — |
| 2021-10-20 | 53.97 | $54.31 | — |
| 2021-10-19 | 53.94 | $54.31 | — |
| 2021-10-18 | 53.90 | $54.31 | — |
| 2021-10-15 | 53.85 | $54.31 | — |
| 2021-10-14 | 53.80 | $54.31 | — |
| 2021-10-13 | 53.75 | $54.31 | — |
| 2021-10-12 | 53.69 | $54.31 | — |
| 2021-10-11 | 53.63 | $54.31 | — |
| 2021-10-08 | 53.56 | $54.31 | — |
| 2021-10-07 | 53.48 | $54.31 | — |
| 2021-10-06 | 53.39 | $54.31 | — |
| 2021-10-05 | 53.29 | $54.31 | — |
| 2021-10-04 | 53.19 | $54.31 | — |
| 2021-10-01 | 53.07 | $54.31 | — |
| 2021-09-30 | 52.94 | $54.31 | — |
| 2021-09-29 | 52.79 | $54.31 | — |
| 2021-09-28 | 52.63 | $54.31 | — |
| 2021-09-27 | 52.45 | $54.31 | — |
| 2021-09-24 | 52.26 | $54.31 | — |
| 2021-09-23 | 52.04 | $54.31 | — |
| 2021-09-22 | 51.81 | $54.31 | — |
| 2021-09-21 | 51.54 | $54.31 | 174 |
| 2021-09-20 | 51.25 | $51.25 | — |
| 2021-09-17 | 51.25 | $51.25 | — |
| 2021-09-16 | 51.25 | $51.25 | — |
| 2021-09-15 | 51.25 | $51.25 | — |
| 2021-09-14 | 51.25 | $51.25 | — |
| 2021-09-13 | 51.25 | $51.25 | — |
| 2021-09-10 | 51.25 | $51.25 | — |
| 2021-09-09 | 51.25 | $51.25 | — |
| 2021-09-08 | 51.25 | $51.25 | — |
| 2021-09-07 | 51.25 | $51.25 | — |
| 2021-09-03 | 51.25 | $51.25 | — |
| 2021-09-02 | 51.25 | $51.25 | — |
| 2021-09-01 | 51.25 | $51.25 | — |
| 2021-08-31 | 51.25 | $51.25 | — |
| 2021-08-30 | 51.25 | $51.25 | — |
| 2021-08-27 | 51.25 | $51.25 | — |
| 2021-08-26 | 51.25 | $51.25 | — |
| 2021-08-25 | 51.25 | $51.25 | — |
| 2021-08-24 | 51.25 | $51.25 | — |
| 2021-08-23 | 51.25 | $51.25 | — |
| 2021-08-20 | 51.25 | $51.25 | — |
| 2021-08-19 | 51.25 | $51.25 | — |
| 2021-08-18 | 51.25 | $51.25 | — |
| 2021-08-17 | 51.25 | $51.25 | — |
| 2021-08-16 | 51.25 | $51.25 | — |
| 2021-08-13 | 51.25 | $51.25 | — |
| 2021-08-12 | 51.25 | $51.25 | — |
| 2021-08-11 | 51.25 | $51.25 | — |
| 2021-08-10 | 51.25 | $51.25 | — |
| 2021-08-09 | 51.25 | $51.25 | — |
| 2021-08-06 | 51.25 | $51.25 | — |
| 2021-08-05 | 51.25 | $51.25 | — |
| 2021-08-04 | 51.25 | $51.25 | — |
| 2021-08-03 | 51.25 | $51.25 | — |
| 2021-08-02 | 51.25 | $51.25 | — |
| 2021-07-30 | 51.25 | $51.25 | — |
| 2021-07-29 | 51.25 | $51.25 | — |
| 2021-07-28 | 51.25 | $51.25 | — |
| 2021-07-27 | 51.25 | $51.25 | — |
| 2021-07-26 | 51.25 | $51.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.59
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.50
Average
61.07
Maximum
95.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.59 | $67.31 | 500 |
| 2026-07-20 | 72.14 | $67.31 | 3000 |
| 2026-07-17 | 72.72 | $66.16 | — |
| 2026-07-16 | 73.45 | $66.16 | 725 |
| 2026-07-15 | 74.21 | $74.22 | — |
| 2026-07-14 | 74.19 | $74.22 | 2500 |
| 2026-07-13 | 74.16 | $74.22 | 2500 |
| 2026-07-10 | 74.11 | $74.22 | 2500 |
| 2026-07-09 | 74.06 | $74.22 | 2500 |
| 2026-07-08 | 73.99 | $74.22 | — |
| 2026-07-07 | 73.92 | $74.22 | — |
| 2026-07-06 | 73.86 | $74.22 | 2500 |
| 2026-07-02 | 73.81 | $74.22 | 2500 |
| 2026-07-01 | 73.78 | $74.22 | 2500 |
| 2026-06-30 | 73.76 | $74.22 | 2500 |
| 2026-06-29 | 73.76 | $74.22 | 2500 |
| 2026-06-26 | 73.77 | $74.22 | 2500 |
| 2026-06-25 | 73.80 | $74.22 | 2500 |
| 2026-06-24 | 73.85 | $74.22 | 2500 |
| 2026-06-23 | 73.90 | $74.22 | 2500 |
| 2026-06-22 | 73.98 | $74.22 | 2500 |
| 2026-06-18 | 74.06 | $74.22 | 2500 |
| 2026-06-17 | 74.16 | $74.22 | 5500 |
| 2026-06-16 | 74.28 | $71.95 | 100 |
| 2026-06-15 | 74.64 | $71.95 | 100 |
| 2026-06-12 | 75.02 | $71.95 | 100 |
| 2026-06-11 | 75.43 | $71.95 | 100 |
| 2026-06-10 | 75.87 | $71.95 | 100 |
| 2026-06-09 | 76.33 | $71.95 | 100 |
| 2026-06-08 | 76.82 | $71.95 | 100 |
| 2026-06-05 | 77.33 | $77.33 | 100 |
| 2026-06-04 | 77.33 | $77.33 | 100 |
| 2026-06-03 | 77.33 | $77.33 | 100 |
| 2026-06-02 | 77.33 | $77.33 | 100 |
| 2026-06-01 | 77.33 | $77.33 | 100 |
| 2026-05-29 | 77.33 | $77.33 | 100 |
| 2026-05-28 | 77.33 | $77.33 | 100 |
| 2026-05-27 | 77.33 | $77.33 | 100 |
| 2026-05-26 | 77.33 | $77.33 | — |
| 2026-05-22 | 77.33 | $77.33 | 100 |
| 2026-05-21 | 77.33 | $77.33 | 100 |
| 2026-05-20 | 77.33 | $77.33 | 100 |
| 2026-05-19 | 77.33 | $77.33 | 100 |
| 2026-05-18 | 77.33 | $77.33 | 100 |
| 2026-05-15 | 77.33 | $77.33 | — |
| 2026-05-14 | 77.33 | $77.33 | 100 |
| 2026-05-13 | 77.33 | $77.33 | 100 |
| 2026-05-12 | 77.33 | $77.33 | 100 |
| 2026-05-11 | 77.33 | $77.33 | 100 |
| 2026-05-08 | 77.33 | $77.33 | 100 |
| 2026-05-07 | 77.33 | $77.33 | — |
| 2026-05-06 | 77.33 | $77.33 | 100 |
| 2026-05-05 | 77.33 | $77.33 | 100 |
| 2026-05-04 | 77.33 | $77.33 | — |
| 2026-05-01 | 77.33 | $77.33 | 100 |
| 2026-04-30 | 77.33 | $77.33 | 100 |
| 2026-04-29 | 77.33 | $77.33 | 100 |
| 2026-04-28 | 77.33 | $77.33 | 100 |
| 2026-04-27 | 77.41 | $77.33 | 100 |
| 2026-04-24 | 77.58 | $77.33 | 100 |
| 2026-04-23 | 77.82 | $77.33 | 100 |
| 2026-04-22 | 78.15 | $77.33 | 100 |
| 2026-04-21 | 78.56 | $77.33 | 100 |
| 2026-04-20 | 79.05 | $77.33 | — |
| 2026-04-17 | 79.62 | $77.33 | 100 |
| 2026-04-16 | 80.28 | $77.33 | 100 |
| 2026-04-15 | 81.02 | $77.33 | 100 |
| 2026-04-14 | 81.84 | $77.33 | 100 |
| 2026-04-13 | 82.74 | $77.33 | 100 |
| 2026-04-10 | 83.72 | $77.33 | 100 |
| 2026-04-09 | 84.79 | $77.33 | 100 |
| 2026-04-08 | 85.94 | $77.33 | 100 |
| 2026-04-07 | 87.16 | $77.33 | 100 |
| 2026-04-06 | 88.48 | $77.33 | 100 |
| 2026-04-02 | 89.87 | $77.33 | 100 |
| 2026-04-01 | 91.34 | $77.33 | 100 |
| 2026-03-31 | 92.90 | $77.33 | 3000 |
| 2026-03-30 | 94.54 | $94.54 | 100 |
| 2026-03-27 | 94.54 | $94.54 | 100 |
| 2026-03-26 | 94.54 | $94.54 | 100 |
| 2026-03-25 | 94.55 | $94.54 | 100 |
| 2026-03-24 | 94.56 | $94.54 | 100 |
| 2026-03-23 | 94.58 | $94.54 | 100 |
| 2026-03-20 | 94.59 | $94.54 | 100 |
| 2026-03-19 | 94.61 | $94.54 | 100 |
| 2026-03-18 | 94.64 | $94.54 | 100 |
| 2026-03-17 | 94.66 | $94.54 | 100 |
| 2026-03-16 | 94.69 | $94.54 | — |
| 2026-03-13 | 94.73 | $94.54 | 100 |
| 2026-03-12 | 94.76 | $94.54 | 100 |
| 2026-03-11 | 94.80 | $94.54 | 100 |
| 2026-03-10 | 94.84 | $94.54 | 100 |
| 2026-03-09 | 94.89 | $94.54 | 100 |
| 2026-03-06 | 94.94 | $94.54 | 100 |
| 2026-03-05 | 94.99 | $94.54 | 100 |
| 2026-03-04 | 95.04 | $94.54 | 100 |
| 2026-03-03 | 95.10 | $94.54 | 100 |
| 2026-03-02 | 95.16 | $94.55 | 217 |
| 2026-02-27 | 95.22 | $95.37 | 100 |
| 2026-02-26 | 95.21 | $95.37 | 3000 |
| 2026-02-25 | 95.19 | $95.19 | 100 |
| 2026-02-24 | 95.19 | $95.19 | 100 |
| 2026-02-23 | 95.19 | $95.19 | 100 |
| 2026-02-20 | 95.18 | $95.19 | — |
| 2026-02-19 | 95.17 | $95.19 | — |
| 2026-02-18 | 95.14 | $95.19 | — |
| 2026-02-17 | 95.11 | $95.19 | — |
| 2026-02-13 | 95.07 | $95.19 | — |
| 2026-02-12 | 95.02 | $95.19 | — |
| 2026-02-11 | 94.96 | $95.19 | — |
| 2026-02-10 | 94.90 | $95.19 | — |
| 2026-02-09 | 94.83 | $95.19 | — |
| 2026-02-06 | 94.74 | $95.19 | — |
| 2026-02-05 | 94.66 | $95.19 | 100 |
| 2026-02-04 | 94.56 | $95.19 | 100 |
| 2026-02-03 | 94.44 | $95.19 | 100 |
| 2026-02-02 | 94.30 | $95.19 | — |
| 2026-01-30 | 94.15 | $95.19 | — |
| 2026-01-29 | 93.98 | $95.19 | 100 |
| 2026-01-28 | 93.77 | $95.19 | 100 |
| 2026-01-27 | 93.55 | $95.19 | 100 |
| 2026-01-26 | 93.30 | $95.19 | 3004 |
| 2026-01-23 | 93.02 | $93.49 | 100 |
| 2026-01-22 | 92.89 | $93.49 | 100 |
| 2026-01-21 | 92.74 | $93.49 | 100 |
| 2026-01-20 | 92.58 | $93.49 | 100 |
| 2026-01-16 | 92.40 | $93.49 | 100 |
| 2026-01-15 | 92.20 | $93.49 | 100 |
| 2026-01-14 | 91.99 | $93.49 | 100 |
| 2026-01-13 | 91.76 | $93.49 | 100 |
| 2026-01-12 | 91.51 | $93.49 | 100 |
| 2026-01-09 | 91.21 | $93.49 | 100 |
| 2026-01-08 | 90.84 | $93.49 | 100 |
| 2026-01-07 | 90.42 | $93.49 | 230 |
| 2026-01-06 | 89.93 | $91.03 | — |
| 2026-01-05 | 89.63 | $91.03 | 3000 |
| 2026-01-02 | 89.29 | $91.97 | 265 |
| 2025-12-31 | 88.80 | $90.00 | 100 |
| 2025-12-30 | 88.46 | $90.00 | 100 |
| 2025-12-29 | 88.07 | $90.00 | 100 |
| 2025-12-26 | 87.64 | $90.00 | 100 |
| 2025-12-24 | 87.17 | $90.00 | — |
| 2025-12-23 | 86.66 | $90.00 | 100 |
| 2025-12-22 | 86.10 | $90.00 | 100 |
| 2025-12-19 | 85.50 | $90.00 | 100 |
| 2025-12-18 | 84.86 | $90.00 | 100 |
| 2025-12-17 | 84.17 | $90.00 | 100 |
| 2025-12-16 | 83.44 | $90.00 | 100 |
| 2025-12-15 | 82.67 | $90.00 | — |
| 2025-12-12 | 81.86 | $90.00 | 100 |
| 2025-12-11 | 81.00 | $81.00 | — |
| 2025-12-10 | 81.00 | $81.00 | — |
| 2025-12-09 | 81.01 | $81.00 | — |
| 2025-12-08 | 81.03 | $81.00 | 480 |
| 2025-12-05 | 81.05 | $81.00 | 480 |
| 2025-12-04 | 81.09 | $81.00 | 480 |
| 2025-12-03 | 81.15 | $81.00 | 480 |
| 2025-12-02 | 81.22 | $81.00 | 480 |
| 2025-12-01 | 81.30 | $81.00 | 480 |
| 2025-11-28 | 81.40 | $81.00 | — |
| 2025-11-26 | 81.51 | $81.00 | 480 |
| 2025-11-25 | 81.64 | $81.00 | — |
| 2025-11-24 | 81.78 | $81.00 | 480 |
| 2025-11-21 | 81.93 | $81.00 | 480 |
| 2025-11-20 | 82.10 | $81.00 | 480 |
| 2025-11-19 | 82.28 | $81.00 | 480 |
| 2025-11-18 | 82.48 | $81.00 | 480 |
| 2025-11-17 | 82.69 | $81.00 | 480 |
| 2025-11-14 | 82.92 | $81.00 | 480 |
| 2025-11-13 | 83.16 | $81.00 | 480 |
| 2025-11-12 | 83.41 | $81.00 | 480 |
| 2025-11-11 | 83.68 | $84.00 | 100 |
| 2025-11-10 | 83.67 | $80.50 | 389 |
| 2025-11-07 | 84.00 | $84.00 | 100 |
| 2025-11-06 | 84.00 | $84.00 | 100 |
| 2025-11-05 | 84.00 | $84.00 | 100 |
| 2025-11-04 | 84.00 | $84.00 | 100 |
| 2025-11-03 | 84.00 | $84.00 | 100 |
| 2025-10-31 | 84.00 | $84.00 | 100 |
| 2025-10-30 | 84.00 | $84.00 | 100 |
| 2025-10-29 | 84.00 | $84.00 | 100 |
| 2025-10-28 | 84.00 | $84.00 | — |
| 2025-10-27 | 84.00 | $84.00 | — |
| 2025-10-24 | 84.00 | $84.00 | — |
| 2025-10-23 | 84.00 | $84.00 | — |
| 2025-10-22 | 84.00 | $84.00 | — |
| 2025-10-21 | 84.00 | $84.00 | — |
| 2025-10-20 | 84.00 | $84.00 | — |
| 2025-10-17 | 84.00 | $84.00 | — |
| 2025-10-16 | 84.00 | $84.00 | — |
| 2025-10-15 | 84.00 | $84.00 | — |
| 2025-10-14 | 84.00 | $84.00 | — |
| 2025-10-13 | 84.00 | $84.00 | — |
| 2025-10-10 | 84.00 | $84.00 | — |
| 2025-10-09 | 84.00 | $84.00 | — |
| 2025-10-08 | 84.00 | $84.00 | — |
| 2025-10-07 | 84.00 | $84.00 | — |
| 2025-10-06 | 84.00 | $84.00 | — |
| 2025-10-03 | 84.00 | $84.00 | — |
| 2025-10-02 | 84.00 | $84.00 | — |
| 2025-10-01 | 84.00 | $84.00 | — |
| 2025-09-30 | 84.00 | $84.00 | — |
| 2025-09-29 | 84.00 | $84.00 | — |
| 2025-09-26 | 84.00 | $84.00 | — |
| 2025-09-25 | 84.00 | $84.00 | — |
| 2025-09-24 | 84.00 | $84.00 | — |
| 2025-09-23 | 84.00 | $84.00 | — |
| 2025-09-22 | 84.00 | $84.00 | — |
| 2025-09-19 | 84.00 | $84.00 | — |
| 2025-09-18 | 84.00 | $84.00 | — |
| 2025-09-17 | 84.00 | $84.00 | — |
| 2025-09-16 | 84.00 | $84.00 | — |
| 2025-09-15 | 84.00 | $84.00 | — |
| 2025-09-12 | 84.00 | $84.00 | — |
| 2025-09-11 | 84.00 | $84.00 | — |
| 2025-09-10 | 84.00 | $84.00 | — |
| 2025-09-09 | 84.00 | $84.00 | — |
| 2025-09-08 | 84.00 | $84.00 | — |
| 2025-09-05 | 84.00 | $84.00 | — |
| 2025-09-04 | 84.00 | $84.00 | — |
| 2025-09-03 | 84.00 | $84.00 | — |
| 2025-09-02 | 84.00 | $84.00 | — |
| 2025-08-29 | 84.00 | $84.00 | — |
| 2025-08-28 | 84.00 | $84.00 | — |
| 2025-08-27 | 84.00 | $84.00 | — |
| 2025-08-26 | 84.00 | $84.00 | — |
| 2025-08-25 | 84.00 | $84.00 | — |
| 2025-08-22 | 84.00 | $84.00 | — |
| 2025-08-21 | 84.00 | $84.00 | — |
| 2025-08-20 | 84.12 | $84.00 | — |
| 2025-08-19 | 84.24 | $84.00 | — |
| 2025-08-18 | 84.36 | $84.00 | — |
| 2025-08-15 | 84.48 | $84.00 | — |
| 2025-08-14 | 84.60 | $84.00 | — |
| 2025-08-13 | 84.71 | $84.00 | — |
| 2025-08-12 | 84.83 | $84.00 | — |
| 2025-08-11 | 84.95 | $84.00 | — |
| 2025-08-08 | 85.07 | $84.00 | — |
| 2025-08-07 | 85.19 | $84.00 | — |
| 2025-08-06 | 85.31 | $84.00 | — |
| 2025-08-05 | 85.43 | $84.00 | — |
| 2025-08-04 | 85.55 | $84.00 | — |
| 2025-08-01 | 85.67 | $84.00 | — |
| 2025-07-31 | 85.79 | $84.00 | — |
| 2025-07-30 | 85.90 | $84.00 | — |
| 2025-07-29 | 86.02 | $84.00 | — |
| 2025-07-28 | 86.14 | $84.00 | — |
| 2025-07-25 | 86.26 | $84.00 | — |
| 2025-07-24 | 86.38 | $109.00 | 100 |
| 2025-07-23 | 84.00 | $84.00 | — |
| 2025-07-22 | 84.00 | $84.00 | — |
| 2025-07-21 | 84.00 | $84.00 | — |
| 2025-07-18 | 84.00 | $84.00 | — |
| 2025-07-17 | 84.00 | $84.00 | — |
| 2025-07-16 | 84.00 | $84.00 | — |
| 2025-07-15 | 84.00 | $84.00 | — |
| 2025-07-14 | 84.00 | $84.00 | — |
| 2025-07-11 | 84.00 | $84.00 | — |
| 2025-07-10 | 84.00 | $84.00 | — |
| 2025-07-09 | 84.00 | $84.00 | — |
| 2025-07-08 | 84.00 | $84.00 | — |
| 2025-07-07 | 84.00 | $84.00 | — |
| 2025-07-03 | 84.00 | $84.00 | — |
| 2025-07-02 | 84.00 | $84.00 | — |
| 2025-07-01 | 84.00 | $84.00 | — |
| 2025-06-30 | 84.00 | $84.00 | — |
| 2025-06-27 | 84.00 | $84.00 | — |
| 2025-06-26 | 84.00 | $84.00 | — |
| 2025-06-25 | 84.00 | $84.00 | — |
| 2025-06-24 | 84.00 | $84.00 | — |
| 2025-06-23 | 83.95 | $84.00 | — |
| 2025-06-20 | 83.86 | $84.00 | — |
| 2025-06-18 | 83.71 | $84.00 | — |
| 2025-06-17 | 83.52 | $84.00 | — |
| 2025-06-16 | 83.28 | $84.00 | — |
| 2025-06-13 | 82.99 | $84.00 | — |
| 2025-06-12 | 82.66 | $84.00 | — |
| 2025-06-11 | 82.27 | $84.00 | — |
| 2025-06-10 | 81.84 | $84.00 | — |
| 2025-06-09 | 81.36 | $84.00 | — |
| 2025-06-06 | 80.84 | $84.00 | — |
| 2025-06-05 | 80.26 | $84.00 | — |
| 2025-06-04 | 79.64 | $84.00 | — |
| 2025-06-03 | 78.97 | $84.00 | — |
| 2025-06-02 | 78.25 | $84.00 | — |
| 2025-05-30 | 77.48 | $84.00 | — |
| 2025-05-29 | 76.66 | $84.00 | — |
| 2025-05-28 | 75.80 | $84.00 | — |
| 2025-05-27 | 74.89 | $84.00 | 100 |
| 2025-05-23 | 73.93 | $73.93 | — |
| 2025-05-22 | 73.93 | $73.93 | — |
| 2025-05-21 | 73.93 | $73.93 | — |
| 2025-05-20 | 73.93 | $73.93 | — |
| 2025-05-19 | 73.93 | $73.93 | — |
| 2025-05-16 | 73.93 | $73.93 | — |
| 2025-05-15 | 73.93 | $73.93 | — |
| 2025-05-14 | 73.93 | $73.93 | — |
| 2025-05-13 | 73.93 | $73.93 | — |
| 2025-05-12 | 73.90 | $73.93 | — |
| 2025-05-09 | 73.85 | $73.93 | — |
| 2025-05-08 | 73.76 | $73.93 | — |
| 2025-05-07 | 73.65 | $73.93 | — |
| 2025-05-06 | 73.51 | $73.93 | — |
| 2025-05-05 | 73.34 | $73.93 | — |
| 2025-05-02 | 73.14 | $73.93 | — |
| 2025-05-01 | 72.91 | $73.93 | — |
| 2025-04-30 | 72.66 | $73.93 | — |
| 2025-04-29 | 72.38 | $73.93 | — |
| 2025-04-28 | 72.07 | $73.93 | — |
| 2025-04-25 | 71.73 | $73.93 | — |
| 2025-04-24 | 71.36 | $73.93 | — |
| 2025-04-23 | 70.97 | $73.93 | — |
| 2025-04-22 | 70.54 | $73.93 | — |
| 2025-04-21 | 70.09 | $73.93 | — |
| 2025-04-17 | 69.62 | $73.93 | — |
| 2025-04-16 | 69.16 | $73.93 | — |
| 2025-04-15 | 68.69 | $73.93 | 100 |
| 2025-04-14 | 68.24 | $68.00 | — |
| 2025-04-11 | 68.36 | $68.00 | — |
| 2025-04-10 | 68.51 | $68.00 | — |
| 2025-04-09 | 68.65 | $68.00 | — |
| 2025-04-08 | 68.77 | $68.00 | — |
| 2025-04-07 | 68.88 | $68.00 | — |
| 2025-04-04 | 68.97 | $68.00 | — |
| 2025-04-03 | 69.04 | $68.00 | — |
| 2025-04-02 | 69.08 | $68.00 | — |
| 2025-04-01 | 69.01 | $68.00 | — |
| 2025-03-31 | 68.83 | $68.00 | — |
| 2025-03-28 | 68.52 | $68.00 | — |
| 2025-03-27 | 68.11 | $68.00 | — |
| 2025-03-26 | 67.57 | $68.00 | — |
| 2025-03-25 | 66.92 | $68.00 | — |
| 2025-03-24 | 66.15 | $68.00 | 100 |
| 2025-03-21 | 65.26 | $70.63 | 134 |
| 2025-03-20 | 63.99 | $74.47 | — |
| 2025-03-19 | 62.22 | $74.47 | — |
| 2025-03-18 | 60.29 | $74.47 | 580 |
| 2025-03-17 | 58.21 | $72.84 | — |
| 2025-03-14 | 56.16 | $72.84 | 100 |
| 2025-03-13 | 53.96 | $65.00 | — |
| 2025-03-12 | 52.40 | $65.00 | — |
| 2025-03-11 | 50.75 | $65.00 | 200 |
| 2025-03-10 | 48.99 | $63.72 | — |
| 2025-03-07 | 47.26 | $63.72 | — |
| 2025-03-06 | 45.43 | $63.72 | 469 |
| 2025-03-05 | 43.50 | $43.50 | — |
| 2025-03-04 | 43.50 | $43.50 | — |
| 2025-03-03 | 43.50 | $43.50 | — |
| 2025-02-28 | 43.50 | $43.50 | — |
| 2025-02-27 | 43.50 | $43.50 | — |
| 2025-02-26 | 43.50 | $43.50 | — |
| 2025-02-25 | 43.50 | $43.50 | — |
| 2025-02-24 | 43.50 | $43.50 | — |
| 2025-02-21 | 43.50 | $43.50 | — |
| 2025-02-20 | 43.50 | $43.50 | — |
| 2025-02-19 | 43.50 | $43.50 | — |
| 2025-02-18 | 43.50 | $43.50 | — |
| 2025-02-14 | 43.50 | $43.50 | — |
| 2025-02-13 | 43.50 | $43.50 | — |
| 2025-02-12 | 43.50 | $43.50 | — |
| 2025-02-11 | 43.50 | $43.50 | — |
| 2025-02-10 | 43.50 | $43.50 | — |
| 2025-02-07 | 43.50 | $43.50 | — |
| 2025-02-06 | 43.50 | $43.50 | — |
| 2025-02-05 | 43.50 | $43.50 | — |
| 2025-02-04 | 43.50 | $43.50 | — |
| 2025-02-03 | 43.50 | $43.50 | — |
| 2025-01-31 | 43.50 | $43.50 | — |
| 2025-01-30 | 43.50 | $43.50 | — |
| 2025-01-29 | 43.50 | $43.50 | — |
| 2025-01-28 | 43.50 | $43.50 | — |
| 2025-01-27 | 43.50 | $43.50 | — |
| 2025-01-24 | 43.50 | $43.50 | — |
| 2025-01-23 | 43.50 | $43.50 | — |
| 2025-01-22 | 43.50 | $43.50 | — |
| 2025-01-21 | 43.50 | $43.50 | — |
| 2025-01-17 | 43.50 | $43.50 | — |
| 2025-01-16 | 43.50 | $43.50 | — |
| 2025-01-15 | 43.50 | $43.50 | — |
| 2025-01-14 | 43.50 | $43.50 | — |
| 2025-01-13 | 43.50 | $43.50 | — |
| 2025-01-10 | 43.50 | $43.50 | — |
| 2025-01-08 | 43.50 | $43.50 | — |
| 2025-01-07 | 43.50 | $43.50 | — |
| 2025-01-06 | 43.50 | $43.50 | — |
| 2025-01-03 | 43.50 | $43.50 | — |
| 2025-01-02 | 43.50 | $43.50 | — |
| 2024-12-31 | 43.50 | $43.50 | — |
| 2024-12-30 | 43.50 | $43.50 | — |
| 2024-12-27 | 43.50 | $43.50 | — |
| 2024-12-26 | 43.50 | $43.50 | — |
| 2024-12-24 | 43.50 | $43.50 | — |
| 2024-12-23 | 43.50 | $43.50 | — |
| 2024-12-20 | 43.50 | $43.50 | — |
| 2024-12-19 | 43.50 | $43.50 | — |
| 2024-12-18 | 43.50 | $43.50 | — |
| 2024-12-17 | 43.50 | $43.50 | — |
| 2024-12-16 | 43.50 | $43.50 | — |
| 2024-12-13 | 43.50 | $43.50 | — |
| 2024-12-12 | 43.50 | $43.50 | — |
| 2024-12-11 | 43.50 | $43.50 | — |
| 2024-12-10 | 43.50 | $43.50 | — |
| 2024-12-09 | 43.55 | $43.50 | — |
| 2024-12-06 | 43.65 | $43.50 | — |
| 2024-12-05 | 43.81 | $43.50 | — |
| 2024-12-04 | 44.01 | $43.50 | — |
| 2024-12-03 | 44.27 | $43.50 | — |
| 2024-12-02 | 44.58 | $43.50 | — |
| 2024-11-29 | 44.94 | $43.50 | — |
| 2024-11-27 | 45.35 | $43.50 | — |
| 2024-11-26 | 45.82 | $43.50 | — |
| 2024-11-25 | 46.33 | $43.50 | — |
| 2024-11-22 | 46.90 | $43.50 | — |
| 2024-11-21 | 47.52 | $43.50 | — |
| 2024-11-20 | 48.18 | $43.50 | — |
| 2024-11-19 | 48.91 | $43.50 | — |
| 2024-11-18 | 49.68 | $43.50 | — |
| 2024-11-15 | 50.50 | $43.50 | — |
| 2024-11-14 | 51.38 | $43.50 | — |
| 2024-11-13 | 52.30 | $43.50 | — |
| 2024-11-12 | 53.28 | $43.50 | 200 |
| 2024-11-11 | 54.31 | $54.31 | — |
| 2024-11-08 | 54.31 | $54.31 | — |
| 2024-11-07 | 54.31 | $54.31 | — |
| 2024-11-06 | 54.31 | $54.31 | — |
| 2024-11-05 | 54.31 | $54.31 | — |
| 2024-11-04 | 54.31 | $54.31 | — |
| 2024-11-01 | 54.31 | $54.31 | — |
| 2024-10-31 | 54.31 | $54.31 | — |
| 2024-10-30 | 54.31 | $54.31 | — |
| 2024-10-29 | 54.31 | $54.31 | — |
| 2024-10-28 | 54.31 | $54.31 | — |
| 2024-10-25 | 54.31 | $54.31 | — |
| 2024-10-24 | 54.31 | $54.31 | — |
| 2024-10-23 | 54.31 | $54.31 | — |
| 2024-10-22 | 54.31 | $54.31 | — |
| 2024-10-21 | 54.31 | $54.31 | — |
| 2024-10-18 | 54.31 | $54.31 | — |
| 2024-10-17 | 54.31 | $54.31 | — |
| 2024-10-16 | 54.31 | $54.31 | — |
| 2024-10-15 | 54.31 | $54.31 | — |
| 2024-10-14 | 54.31 | $54.31 | — |
| 2024-10-11 | 54.31 | $54.31 | — |
| 2024-10-10 | 54.31 | $54.31 | — |
| 2024-10-09 | 54.31 | $54.31 | — |
| 2024-10-08 | 54.31 | $54.31 | — |
| 2024-10-07 | 54.31 | $54.31 | — |
| 2024-10-04 | 54.31 | $54.31 | — |
| 2024-10-03 | 54.31 | $54.31 | — |
| 2024-10-02 | 54.31 | $54.31 | — |
| 2024-10-01 | 54.31 | $54.31 | — |
| 2024-09-30 | 54.31 | $54.31 | — |
| 2024-09-27 | 54.31 | $54.31 | — |
| 2024-09-26 | 54.31 | $54.31 | — |
| 2024-09-25 | 54.31 | $54.31 | — |
| 2024-09-24 | 54.31 | $54.31 | — |
| 2024-09-23 | 54.31 | $54.31 | — |
| 2024-09-20 | 54.31 | $54.31 | — |
| 2024-09-19 | 54.31 | $54.31 | — |
| 2024-09-18 | 54.31 | $54.31 | — |
| 2024-09-17 | 54.31 | $54.31 | — |
| 2024-09-16 | 54.31 | $54.31 | — |
| 2024-09-13 | 54.31 | $54.31 | — |
| 2024-09-12 | 54.31 | $54.31 | — |
| 2024-09-11 | 54.31 | $54.31 | — |
| 2024-09-10 | 54.31 | $54.31 | — |
| 2024-09-09 | 54.31 | $54.31 | — |
| 2024-09-06 | 54.31 | $54.31 | — |
| 2024-09-05 | 54.31 | $54.31 | — |
| 2024-09-04 | 54.31 | $54.31 | — |
| 2024-09-03 | 54.31 | $54.31 | — |
| 2024-08-30 | 54.31 | $54.31 | — |
| 2024-08-29 | 54.31 | $54.31 | — |
| 2024-08-28 | 54.31 | $54.31 | — |
| 2024-08-27 | 54.31 | $54.31 | — |
| 2024-08-26 | 54.31 | $54.31 | — |
| 2024-08-23 | 54.31 | $54.31 | — |
| 2024-08-22 | 54.31 | $54.31 | — |
| 2024-08-21 | 54.31 | $54.31 | — |
| 2024-08-20 | 54.31 | $54.31 | — |
| 2024-08-19 | 54.31 | $54.31 | — |
| 2024-08-16 | 54.31 | $54.31 | — |
| 2024-08-15 | 54.31 | $54.31 | — |
| 2024-08-14 | 54.31 | $54.31 | — |
| 2024-08-13 | 54.31 | $54.31 | — |
| 2024-08-12 | 54.31 | $54.31 | — |
| 2024-08-09 | 54.31 | $54.31 | — |
| 2024-08-08 | 54.31 | $54.31 | — |
| 2024-08-07 | 54.31 | $54.31 | — |
| 2024-08-06 | 54.31 | $54.31 | — |
| 2024-08-05 | 54.31 | $54.31 | — |
| 2024-08-02 | 54.31 | $54.31 | — |
| 2024-08-01 | 54.31 | $54.31 | — |
| 2024-07-31 | 54.31 | $54.31 | — |
| 2024-07-30 | 54.31 | $54.31 | — |
| 2024-07-29 | 54.31 | $54.31 | — |
| 2024-07-26 | 54.31 | $54.31 | — |
| 2024-07-25 | 54.31 | $54.31 | — |
| 2024-07-24 | 54.31 | $54.31 | — |
| 2024-07-23 | 54.31 | $54.31 | — |
| 2024-07-22 | 54.31 | $54.31 | — |
| 2024-07-19 | 54.31 | $54.31 | — |
| 2024-07-18 | 54.31 | $54.31 | — |
| 2024-07-17 | 54.31 | $54.31 | — |
| 2024-07-16 | 54.31 | $54.31 | — |
| 2024-07-15 | 54.31 | $54.31 | — |
| 2024-07-12 | 54.31 | $54.31 | — |
| 2024-07-11 | 54.31 | $54.31 | — |
| 2024-07-10 | 54.31 | $54.31 | — |
| 2024-07-09 | 54.31 | $54.31 | — |
| 2024-07-08 | 54.31 | $54.31 | — |
| 2024-07-05 | 54.31 | $54.31 | — |
| 2024-07-03 | 54.31 | $54.31 | — |
| 2024-07-02 | 54.31 | $54.31 | — |
| 2024-07-01 | 54.31 | $54.31 | — |
| 2024-06-28 | 54.31 | $54.31 | — |
| 2024-06-27 | 54.31 | $54.31 | — |
| 2024-06-26 | 54.31 | $54.31 | — |
| 2024-06-25 | 54.31 | $54.31 | — |
| 2024-06-24 | 54.31 | $54.31 | — |
| 2024-06-21 | 54.31 | $54.31 | — |
| 2024-06-20 | 54.31 | $54.31 | — |
| 2024-06-18 | 54.31 | $54.31 | — |
| 2024-06-17 | 54.31 | $54.31 | — |
| 2024-06-14 | 54.31 | $54.31 | — |
| 2024-06-13 | 54.31 | $54.31 | — |
| 2024-06-12 | 54.31 | $54.31 | — |
| 2024-06-11 | 54.31 | $54.31 | — |
| 2024-06-10 | 54.31 | $54.31 | — |
| 2024-06-07 | 54.31 | $54.31 | — |
| 2024-06-06 | 54.31 | $54.31 | — |
| 2024-06-05 | 54.31 | $54.31 | — |
| 2024-06-04 | 54.31 | $54.31 | — |
| 2024-06-03 | 54.31 | $54.31 | — |
| 2024-05-31 | 54.31 | $54.31 | — |
| 2024-05-30 | 54.31 | $54.31 | — |
| 2024-05-29 | 54.31 | $54.31 | — |
| 2024-05-28 | 54.31 | $54.31 | — |
| 2024-05-24 | 54.31 | $54.31 | — |
| 2024-05-23 | 54.31 | $54.31 | — |
| 2024-05-22 | 54.31 | $54.31 | — |
| 2024-05-21 | 54.31 | $54.31 | — |
| 2024-05-20 | 54.31 | $54.31 | — |
| 2024-05-17 | 54.31 | $54.31 | — |
| 2024-05-16 | 54.31 | $54.31 | — |
| 2024-05-15 | 54.31 | $54.31 | — |
| 2024-05-14 | 54.31 | $54.31 | — |
| 2024-05-13 | 54.31 | $54.31 | — |
| 2024-05-10 | 54.31 | $54.31 | — |
| 2024-05-09 | 54.31 | $54.31 | — |
| 2024-05-08 | 54.31 | $54.31 | — |
| 2024-05-07 | 54.31 | $54.31 | — |
| 2024-05-06 | 54.31 | $54.31 | — |
| 2024-05-03 | 54.31 | $54.31 | — |
| 2024-05-02 | 54.31 | $54.31 | — |
| 2024-05-01 | 54.31 | $54.31 | — |
| 2024-04-30 | 54.31 | $54.31 | — |
| 2024-04-29 | 54.31 | $54.31 | — |
| 2024-04-26 | 54.31 | $54.31 | — |
| 2024-04-25 | 54.31 | $54.31 | — |
| 2024-04-24 | 54.31 | $54.31 | — |
| 2024-04-23 | 54.31 | $54.31 | — |
| 2024-04-22 | 54.31 | $54.31 | — |
| 2024-04-19 | 54.31 | $54.31 | — |
| 2024-04-18 | 54.31 | $54.31 | — |
| 2024-04-17 | 54.31 | $54.31 | — |
| 2024-04-16 | 54.31 | $54.31 | — |
| 2024-04-15 | 54.31 | $54.31 | — |
| 2024-04-12 | 54.31 | $54.31 | — |
| 2024-04-11 | 54.31 | $54.31 | — |
| 2024-04-10 | 54.31 | $54.31 | — |
| 2024-04-09 | 54.31 | $54.31 | — |
| 2024-04-08 | 54.31 | $54.31 | — |
| 2024-04-05 | 54.31 | $54.31 | — |
| 2024-04-04 | 54.31 | $54.31 | — |
| 2024-04-03 | 54.31 | $54.31 | — |
| 2024-04-02 | 54.31 | $54.31 | — |
| 2024-04-01 | 54.31 | $54.31 | — |
| 2024-03-28 | 54.31 | $54.31 | — |
| 2024-03-27 | 54.31 | $54.31 | — |
| 2024-03-26 | 54.31 | $54.31 | — |
| 2024-03-25 | 54.31 | $54.31 | — |
| 2024-03-22 | 54.31 | $54.31 | — |
| 2024-03-21 | 54.31 | $54.31 | — |
| 2024-03-20 | 54.31 | $54.31 | — |
| 2024-03-19 | 54.31 | $54.31 | — |
| 2024-03-18 | 54.31 | $54.31 | — |
| 2024-03-15 | 54.31 | $54.31 | — |
| 2024-03-14 | 54.31 | $54.31 | — |
| 2024-03-13 | 54.31 | $54.31 | — |
| 2024-03-12 | 54.31 | $54.31 | — |
| 2024-03-11 | 54.31 | $54.31 | — |
| 2024-03-08 | 54.31 | $54.31 | — |
| 2024-03-07 | 54.31 | $54.31 | — |
| 2024-03-06 | 54.31 | $54.31 | — |
| 2024-03-05 | 54.31 | $54.31 | — |
| 2024-03-04 | 54.31 | $54.31 | — |
| 2024-03-01 | 54.31 | $54.31 | — |
| 2024-02-29 | 54.31 | $54.31 | — |
| 2024-02-28 | 54.31 | $54.31 | — |
| 2024-02-27 | 54.31 | $54.31 | — |
| 2024-02-26 | 54.31 | $54.31 | — |
| 2024-02-23 | 54.31 | $54.31 | — |
| 2024-02-22 | 54.31 | $54.31 | — |
| 2024-02-21 | 54.31 | $54.31 | — |
| 2024-02-20 | 54.31 | $54.31 | — |
| 2024-02-16 | 54.31 | $54.31 | — |
| 2024-02-15 | 54.31 | $54.31 | — |
| 2024-02-14 | 54.31 | $54.31 | — |
| 2024-02-13 | 54.31 | $54.31 | — |
| 2024-02-12 | 54.31 | $54.31 | — |
| 2024-02-09 | 54.31 | $54.31 | — |
| 2024-02-08 | 54.31 | $54.31 | — |
| 2024-02-07 | 54.31 | $54.31 | — |
| 2024-02-06 | 54.31 | $54.31 | — |
| 2024-02-05 | 54.31 | $54.31 | — |
| 2024-02-02 | 54.31 | $54.31 | — |
| 2024-02-01 | 54.31 | $54.31 | — |
| 2024-01-31 | 54.31 | $54.31 | — |
| 2024-01-30 | 54.31 | $54.31 | — |
| 2024-01-29 | 54.31 | $54.31 | — |
| 2024-01-26 | 54.31 | $54.31 | — |
| 2024-01-25 | 54.31 | $54.31 | — |
| 2024-01-24 | 54.31 | $54.31 | — |
| 2024-01-23 | 54.31 | $54.31 | — |
| 2024-01-22 | 54.31 | $54.31 | — |
| 2024-01-19 | 54.31 | $54.31 | — |
| 2024-01-18 | 54.31 | $54.31 | — |
| 2024-01-17 | 54.31 | $54.31 | — |
| 2024-01-16 | 54.31 | $54.31 | — |
| 2024-01-12 | 54.31 | $54.31 | — |
| 2024-01-11 | 54.31 | $54.31 | — |
| 2024-01-10 | 54.31 | $54.31 | — |
| 2024-01-09 | 54.31 | $54.31 | — |
| 2024-01-08 | 54.31 | $54.31 | — |
| 2024-01-05 | 54.31 | $54.31 | — |
| 2024-01-04 | 54.31 | $54.31 | — |
| 2024-01-03 | 54.31 | $54.31 | — |
| 2024-01-02 | 54.31 | $54.31 | — |
| 2023-12-29 | 54.31 | $54.31 | — |
| 2023-12-28 | 54.31 | $54.31 | — |
| 2023-12-27 | 54.31 | $54.31 | — |
| 2023-12-26 | 54.31 | $54.31 | — |
| 2023-12-22 | 54.31 | $54.31 | — |
| 2023-12-21 | 54.31 | $54.31 | — |
| 2023-12-20 | 54.31 | $54.31 | — |
| 2023-12-19 | 54.31 | $54.31 | — |
| 2023-12-18 | 54.31 | $54.31 | — |
| 2023-12-15 | 54.31 | $54.31 | — |
| 2023-12-14 | 54.31 | $54.31 | — |
| 2023-12-13 | 54.31 | $54.31 | — |
| 2023-12-12 | 54.31 | $54.31 | — |
| 2023-12-11 | 54.31 | $54.31 | — |
| 2023-12-08 | 54.31 | $54.31 | — |
| 2023-12-07 | 54.31 | $54.31 | — |
| 2023-12-06 | 54.31 | $54.31 | — |
| 2023-12-05 | 54.31 | $54.31 | — |
| 2023-12-04 | 54.31 | $54.31 | — |
| 2023-12-01 | 54.31 | $54.31 | — |
| 2023-11-30 | 54.31 | $54.31 | — |
| 2023-11-29 | 54.31 | $54.31 | — |
| 2023-11-28 | 54.31 | $54.31 | — |
| 2023-11-27 | 54.31 | $54.31 | — |
| 2023-11-24 | 54.31 | $54.31 | — |
| 2023-11-22 | 54.31 | $54.31 | — |
| 2023-11-21 | 54.31 | $54.31 | — |
| 2023-11-20 | 54.31 | $54.31 | — |
| 2023-11-17 | 54.31 | $54.31 | — |
| 2023-11-16 | 54.31 | $54.31 | — |
| 2023-11-15 | 54.31 | $54.31 | — |
| 2023-11-14 | 54.31 | $54.31 | — |
| 2023-11-13 | 54.31 | $54.31 | — |
| 2023-11-10 | 54.31 | $54.31 | — |
| 2023-11-09 | 54.31 | $54.31 | — |
| 2023-11-08 | 54.31 | $54.31 | — |
| 2023-11-07 | 54.31 | $54.31 | — |
| 2023-11-06 | 54.31 | $54.31 | — |
| 2023-11-03 | 54.31 | $54.31 | — |
| 2023-11-02 | 54.31 | $54.31 | — |
| 2023-11-01 | 54.31 | $54.31 | — |
| 2023-10-31 | 54.31 | $54.31 | — |
| 2023-10-30 | 54.31 | $54.31 | — |
| 2023-10-27 | 54.31 | $54.31 | — |
| 2023-10-26 | 54.31 | $54.31 | — |
| 2023-10-25 | 54.31 | $54.31 | — |
| 2023-10-24 | 54.31 | $54.31 | — |
| 2023-10-23 | 54.31 | $54.31 | — |
| 2023-10-20 | 54.31 | $54.31 | — |
| 2023-10-19 | 54.31 | $54.31 | — |
| 2023-10-18 | 54.31 | $54.31 | — |
| 2023-10-17 | 54.31 | $54.31 | — |
| 2023-10-16 | 54.31 | $54.31 | — |
| 2023-10-13 | 54.31 | $54.31 | — |
| 2023-10-12 | 54.31 | $54.31 | — |
| 2023-10-11 | 54.31 | $54.31 | — |
| 2023-10-10 | 54.31 | $54.31 | — |
| 2023-10-09 | 54.31 | $54.31 | — |
| 2023-10-06 | 54.31 | $54.31 | — |
| 2023-10-05 | 54.31 | $54.31 | — |
| 2023-10-04 | 54.31 | $54.31 | — |
| 2023-10-03 | 54.31 | $54.31 | — |
| 2023-10-02 | 54.31 | $54.31 | — |
| 2023-09-29 | 54.31 | $54.31 | — |
| 2023-09-28 | 54.31 | $54.31 | — |
| 2023-09-27 | 54.31 | $54.31 | — |
| 2023-09-26 | 54.31 | $54.31 | — |
| 2023-09-25 | 54.31 | $54.31 | — |
| 2023-09-22 | 54.31 | $54.31 | — |
| 2023-09-21 | 54.31 | $54.31 | — |
| 2023-09-20 | 54.31 | $54.31 | — |
| 2023-09-19 | 54.31 | $54.31 | — |
| 2023-09-18 | 54.31 | $54.31 | — |
| 2023-09-15 | 54.31 | $54.31 | — |
| 2023-09-14 | 54.31 | $54.31 | — |
| 2023-09-13 | 54.31 | $54.31 | — |
| 2023-09-12 | 54.31 | $54.31 | — |
| 2023-09-11 | 54.31 | $54.31 | — |
| 2023-09-08 | 54.31 | $54.31 | — |
| 2023-09-07 | 54.31 | $54.31 | — |
| 2023-09-06 | 54.31 | $54.31 | — |
| 2023-09-05 | 54.31 | $54.31 | — |
| 2023-09-01 | 54.31 | $54.31 | — |
| 2023-08-31 | 54.31 | $54.31 | — |
| 2023-08-30 | 54.31 | $54.31 | — |
| 2023-08-29 | 54.31 | $54.31 | — |
| 2023-08-28 | 54.31 | $54.31 | — |
| 2023-08-25 | 54.31 | $54.31 | — |
| 2023-08-24 | 54.31 | $54.31 | — |
| 2023-08-23 | 54.31 | $54.31 | — |
| 2023-08-22 | 54.31 | $54.31 | — |
| 2023-08-21 | 54.31 | $54.31 | — |
| 2023-08-18 | 54.31 | $54.31 | — |
| 2023-08-17 | 54.31 | $54.31 | — |
| 2023-08-16 | 54.31 | $54.31 | — |
| 2023-08-15 | 54.31 | $54.31 | — |
| 2023-08-14 | 54.31 | $54.31 | — |
| 2023-08-11 | 54.31 | $54.31 | — |
| 2023-08-10 | 54.31 | $54.31 | — |
| 2023-08-09 | 54.31 | $54.31 | — |
| 2023-08-08 | 54.31 | $54.31 | — |
| 2023-08-07 | 54.31 | $54.31 | — |
| 2023-08-04 | 54.31 | $54.31 | — |
| 2023-08-03 | 54.31 | $54.31 | — |
| 2023-08-02 | 54.31 | $54.31 | — |
| 2023-08-01 | 54.31 | $54.31 | — |
| 2023-07-31 | 54.31 | $54.31 | — |
| 2023-07-28 | 54.31 | $54.31 | — |
| 2023-07-27 | 54.31 | $54.31 | — |
| 2023-07-26 | 54.31 | $54.31 | — |
| 2023-07-25 | 54.31 | $54.31 | — |
| 2023-07-24 | 54.31 | $54.31 | — |
| 2023-07-21 | 54.31 | $54.31 | — |
| 2023-07-20 | 54.31 | $54.31 | — |
| 2023-07-19 | 54.31 | $54.31 | — |
| 2023-07-18 | 54.31 | $54.31 | — |
| 2023-07-17 | 54.31 | $54.31 | — |
| 2023-07-14 | 54.31 | $54.31 | — |
| 2023-07-13 | 54.31 | $54.31 | — |
| 2023-07-12 | 54.31 | $54.31 | — |
| 2023-07-11 | 54.31 | $54.31 | — |
| 2023-07-10 | 54.31 | $54.31 | — |
| 2023-07-07 | 54.31 | $54.31 | — |
| 2023-07-06 | 54.31 | $54.31 | — |
| 2023-07-05 | 54.31 | $54.31 | — |
| 2023-07-03 | 54.31 | $54.31 | — |
| 2023-06-30 | 54.31 | $54.31 | — |
| 2023-06-29 | 54.31 | $54.31 | — |
| 2023-06-28 | 54.31 | $54.31 | — |
| 2023-06-27 | 54.31 | $54.31 | — |
| 2023-06-26 | 54.31 | $54.31 | — |
| 2023-06-23 | 54.31 | $54.31 | — |
| 2023-06-22 | 54.31 | $54.31 | — |
| 2023-06-21 | 54.31 | $54.31 | — |
| 2023-06-20 | 54.31 | $54.31 | — |
| 2023-06-16 | 54.31 | $54.31 | — |
| 2023-06-15 | 54.31 | $54.31 | — |
| 2023-06-14 | 54.31 | $54.31 | — |
| 2023-06-13 | 54.31 | $54.31 | — |
| 2023-06-12 | 54.31 | $54.31 | — |
| 2023-06-09 | 54.31 | $54.31 | — |
| 2023-06-08 | 54.31 | $54.31 | — |
| 2023-06-07 | 54.31 | $54.31 | — |
| 2023-06-06 | 54.31 | $54.31 | — |
| 2023-06-05 | 54.31 | $54.31 | — |
| 2023-06-02 | 54.31 | $54.31 | — |
| 2023-06-01 | 54.31 | $54.31 | — |
| 2023-05-31 | 54.31 | $54.31 | — |
| 2023-05-30 | 54.31 | $54.31 | — |
| 2023-05-26 | 54.31 | $54.31 | — |
| 2023-05-25 | 54.31 | $54.31 | — |
| 2023-05-24 | 54.31 | $54.31 | — |
| 2023-05-23 | 54.31 | $54.31 | — |
| 2023-05-22 | 54.31 | $54.31 | — |
| 2023-05-19 | 54.31 | $54.31 | — |
| 2023-05-18 | 54.31 | $54.31 | — |
| 2023-05-17 | 54.31 | $54.31 | — |
| 2023-05-16 | 54.31 | $54.31 | — |
| 2023-05-15 | 54.31 | $54.31 | — |
| 2023-05-12 | 54.31 | $54.31 | — |
| 2023-05-11 | 54.31 | $54.31 | — |
| 2023-05-10 | 54.31 | $54.31 | — |
| 2023-05-09 | 54.31 | $54.31 | — |
| 2023-05-08 | 54.31 | $54.31 | — |
| 2023-05-05 | 54.31 | $54.31 | — |
| 2023-05-04 | 54.31 | $54.31 | — |
| 2023-05-03 | 54.31 | $54.31 | — |
| 2023-05-02 | 54.31 | $54.31 | — |
| 2023-05-01 | 54.31 | $54.31 | — |
| 2023-04-28 | 54.31 | $54.31 | — |
| 2023-04-27 | 54.31 | $54.31 | — |
| 2023-04-26 | 54.31 | $54.31 | — |
| 2023-04-25 | 54.31 | $54.31 | — |
| 2023-04-24 | 54.31 | $54.31 | — |
| 2023-04-21 | 54.31 | $54.31 | — |
| 2023-04-20 | 54.31 | $54.31 | — |
| 2023-04-19 | 54.31 | $54.31 | — |
| 2023-04-18 | 54.31 | $54.31 | — |
| 2023-04-17 | 54.31 | $54.31 | — |
| 2023-04-14 | 54.31 | $54.31 | — |
| 2023-04-13 | 54.31 | $54.31 | — |
| 2023-04-12 | 54.31 | $54.31 | — |
| 2023-04-11 | 54.31 | $54.31 | — |
| 2023-04-10 | 54.31 | $54.31 | — |
| 2023-04-06 | 54.31 | $54.31 | — |
| 2023-04-05 | 54.31 | $54.31 | — |
| 2023-04-04 | 54.31 | $54.31 | — |
| 2023-04-03 | 54.31 | $54.31 | — |
| 2023-03-31 | 54.31 | $54.31 | — |
| 2023-03-30 | 54.31 | $54.31 | — |
| 2023-03-29 | 54.31 | $54.31 | — |
| 2023-03-28 | 54.31 | $54.31 | — |
| 2023-03-27 | 54.31 | $54.31 | — |
| 2023-03-24 | 54.31 | $54.31 | — |
| 2023-03-23 | 54.31 | $54.31 | — |
| 2023-03-22 | 54.31 | $54.31 | — |
| 2023-03-21 | 54.31 | $54.31 | — |
| 2023-03-20 | 54.31 | $54.31 | — |
| 2023-03-17 | 54.31 | $54.31 | — |
| 2023-03-16 | 54.31 | $54.31 | — |
| 2023-03-15 | 54.31 | $54.31 | — |
| 2023-03-14 | 54.31 | $54.31 | — |
| 2023-03-13 | 54.31 | $54.31 | — |
| 2023-03-10 | 54.31 | $54.31 | — |
| 2023-03-09 | 54.31 | $54.31 | — |
| 2023-03-08 | 54.31 | $54.31 | — |
| 2023-03-07 | 54.31 | $54.31 | — |
| 2023-03-06 | 54.31 | $54.31 | — |
| 2023-03-03 | 54.31 | $54.31 | — |
| 2023-03-02 | 54.31 | $54.31 | — |
| 2023-03-01 | 54.31 | $54.31 | — |
| 2023-02-28 | 54.31 | $54.31 | — |
| 2023-02-27 | 54.31 | $54.31 | — |
| 2023-02-24 | 54.31 | $54.31 | — |
| 2023-02-23 | 54.31 | $54.31 | — |
| 2023-02-22 | 54.31 | $54.31 | — |
| 2023-02-21 | 54.31 | $54.31 | — |
| 2023-02-17 | 54.31 | $54.31 | — |
| 2023-02-16 | 54.31 | $54.31 | — |
| 2023-02-15 | 54.31 | $54.31 | — |
| 2023-02-14 | 54.31 | $54.31 | — |
| 2023-02-13 | 54.31 | $54.31 | — |
| 2023-02-10 | 54.31 | $54.31 | — |
| 2023-02-09 | 54.31 | $54.31 | — |
| 2023-02-08 | 54.31 | $54.31 | — |
| 2023-02-07 | 54.31 | $54.31 | — |
| 2023-02-06 | 54.31 | $54.31 | — |
| 2023-02-03 | 54.31 | $54.31 | — |
| 2023-02-02 | 54.31 | $54.31 | — |
| 2023-02-01 | 54.31 | $54.31 | — |
| 2023-01-31 | 54.31 | $54.31 | — |
| 2023-01-30 | 54.31 | $54.31 | — |
| 2023-01-27 | 54.31 | $54.31 | — |
| 2023-01-26 | 54.31 | $54.31 | — |
| 2023-01-25 | 54.31 | $54.31 | — |
| 2023-01-24 | 54.31 | $54.31 | — |
| 2023-01-23 | 54.31 | $54.31 | — |
| 2023-01-20 | 54.31 | $54.31 | — |
| 2023-01-19 | 54.31 | $54.31 | — |
| 2023-01-18 | 54.31 | $54.31 | — |
| 2023-01-17 | 54.31 | $54.31 | — |
| 2023-01-13 | 54.31 | $54.31 | — |
| 2023-01-12 | 54.31 | $54.31 | — |
| 2023-01-11 | 54.31 | $54.31 | — |
| 2023-01-10 | 54.31 | $54.31 | — |
| 2023-01-09 | 54.31 | $54.31 | — |
| 2023-01-06 | 54.31 | $54.31 | — |
| 2023-01-05 | 54.31 | $54.31 | — |
| 2023-01-04 | 54.31 | $54.31 | — |
| 2023-01-03 | 54.31 | $54.31 | — |
| 2022-12-30 | 54.31 | $54.31 | — |
| 2022-12-29 | 54.31 | $54.31 | — |
| 2022-12-28 | 54.31 | $54.31 | — |
| 2022-12-27 | 54.31 | $54.31 | — |
| 2022-12-23 | 54.31 | $54.31 | — |
| 2022-12-22 | 54.31 | $54.31 | — |
| 2022-12-21 | 54.31 | $54.31 | — |
| 2022-12-20 | 54.31 | $54.31 | — |
| 2022-12-19 | 54.31 | $54.31 | — |
| 2022-12-16 | 54.31 | $54.31 | — |
| 2022-12-15 | 54.31 | $54.31 | — |
| 2022-12-14 | 54.31 | $54.31 | — |
| 2022-12-13 | 54.31 | $54.31 | — |
| 2022-12-12 | 54.31 | $54.31 | — |
| 2022-12-09 | 54.31 | $54.31 | — |
| 2022-12-08 | 54.31 | $54.31 | — |
| 2022-12-07 | 54.31 | $54.31 | — |
| 2022-12-06 | 54.31 | $54.31 | — |
| 2022-12-05 | 54.31 | $54.31 | — |
| 2022-12-02 | 54.31 | $54.31 | — |
| 2022-12-01 | 54.31 | $54.31 | — |
| 2022-11-30 | 54.31 | $54.31 | — |
| 2022-11-29 | 54.31 | $54.31 | — |
| 2022-11-28 | 54.31 | $54.31 | — |
| 2022-11-25 | 54.31 | $54.31 | — |
| 2022-11-23 | 54.31 | $54.31 | — |
| 2022-11-22 | 54.31 | $54.31 | — |
| 2022-11-21 | 54.31 | $54.31 | — |
| 2022-11-18 | 54.31 | $54.31 | — |
| 2022-11-17 | 54.31 | $54.31 | — |
| 2022-11-16 | 54.31 | $54.31 | — |
| 2022-11-15 | 54.31 | $54.31 | — |
| 2022-11-14 | 54.31 | $54.31 | — |
| 2022-11-11 | 54.31 | $54.31 | — |
| 2022-11-10 | 54.31 | $54.31 | — |
| 2022-11-09 | 54.31 | $54.31 | — |
| 2022-11-08 | 54.31 | $54.31 | — |
| 2022-11-07 | 54.31 | $54.31 | — |
| 2022-11-04 | 54.31 | $54.31 | — |
| 2022-11-03 | 54.31 | $54.31 | — |
| 2022-11-02 | 54.31 | $54.31 | — |
| 2022-11-01 | 54.31 | $54.31 | — |
| 2022-10-31 | 54.31 | $54.31 | — |
| 2022-10-28 | 54.31 | $54.31 | — |
| 2022-10-27 | 54.31 | $54.31 | — |
| 2022-10-26 | 54.31 | $54.31 | — |
| 2022-10-25 | 54.31 | $54.31 | — |
| 2022-10-24 | 54.31 | $54.31 | — |
| 2022-10-21 | 54.31 | $54.31 | — |
| 2022-10-20 | 54.31 | $54.31 | — |
| 2022-10-19 | 54.31 | $54.31 | — |
| 2022-10-18 | 54.31 | $54.31 | — |
| 2022-10-17 | 54.31 | $54.31 | — |
| 2022-10-14 | 54.31 | $54.31 | — |
| 2022-10-13 | 54.31 | $54.31 | — |
| 2022-10-12 | 54.31 | $54.31 | — |
| 2022-10-11 | 54.31 | $54.31 | — |
| 2022-10-10 | 54.31 | $54.31 | — |
| 2022-10-07 | 54.31 | $54.31 | — |
| 2022-10-06 | 54.31 | $54.31 | — |
| 2022-10-05 | 54.31 | $54.31 | — |
| 2022-10-04 | 54.31 | $54.31 | — |
| 2022-10-03 | 54.31 | $54.31 | — |
| 2022-09-30 | 54.31 | $54.31 | — |
| 2022-09-29 | 54.31 | $54.31 | — |
| 2022-09-28 | 54.31 | $54.31 | — |
| 2022-09-27 | 54.31 | $54.31 | — |
| 2022-09-26 | 54.31 | $54.31 | — |
| 2022-09-23 | 54.31 | $54.31 | — |
| 2022-09-22 | 54.31 | $54.31 | — |
| 2022-09-21 | 54.31 | $54.31 | — |
| 2022-09-20 | 54.31 | $54.31 | — |
| 2022-09-19 | 54.31 | $54.31 | — |
| 2022-09-16 | 54.31 | $54.31 | — |
| 2022-09-15 | 54.31 | $54.31 | — |
| 2022-09-14 | 54.31 | $54.31 | — |
| 2022-09-13 | 54.31 | $54.31 | — |
| 2022-09-12 | 54.31 | $54.31 | — |
| 2022-09-09 | 54.31 | $54.31 | — |
| 2022-09-08 | 54.31 | $54.31 | — |
| 2022-09-07 | 54.31 | $54.31 | — |
| 2022-09-06 | 54.31 | $54.31 | — |
| 2022-09-02 | 54.31 | $54.31 | — |
| 2022-09-01 | 54.31 | $54.31 | — |
| 2022-08-31 | 54.31 | $54.31 | — |
| 2022-08-30 | 54.31 | $54.31 | — |
| 2022-08-29 | 54.31 | $54.31 | — |
| 2022-08-26 | 54.31 | $54.31 | — |
| 2022-08-25 | 54.31 | $54.31 | — |
| 2022-08-24 | 54.31 | $54.31 | — |
| 2022-08-23 | 54.31 | $54.31 | — |
| 2022-08-22 | 54.31 | $54.31 | — |
| 2022-08-19 | 54.31 | $54.31 | — |
| 2022-08-18 | 54.31 | $54.31 | — |
| 2022-08-17 | 54.31 | $54.31 | — |
| 2022-08-16 | 54.31 | $54.31 | — |
| 2022-08-15 | 54.31 | $54.31 | — |
| 2022-08-12 | 54.31 | $54.31 | — |
| 2022-08-11 | 54.31 | $54.31 | — |
| 2022-08-10 | 54.31 | $54.31 | — |
| 2022-08-09 | 54.31 | $54.31 | — |
| 2022-08-08 | 54.31 | $54.31 | — |
| 2022-08-05 | 54.31 | $54.31 | — |
| 2022-08-04 | 54.31 | $54.31 | — |
| 2022-08-03 | 54.31 | $54.31 | — |
| 2022-08-02 | 54.31 | $54.31 | — |
| 2022-08-01 | 54.31 | $54.31 | — |
| 2022-07-29 | 54.31 | $54.31 | — |
| 2022-07-28 | 54.31 | $54.31 | — |
| 2022-07-27 | 54.31 | $54.31 | — |
| 2022-07-26 | 54.31 | $54.31 | — |
| 2022-07-25 | 54.31 | $54.31 | — |
| 2022-07-22 | 54.31 | $54.31 | — |
| 2022-07-21 | 54.31 | $54.31 | — |
| 2022-07-20 | 54.31 | $54.31 | — |
| 2022-07-19 | 54.31 | $54.31 | — |
| 2022-07-18 | 54.31 | $54.31 | — |
| 2022-07-15 | 54.31 | $54.31 | — |
| 2022-07-14 | 54.31 | $54.31 | — |
| 2022-07-13 | 54.31 | $54.31 | — |
| 2022-07-12 | 54.31 | $54.31 | — |
| 2022-07-11 | 54.31 | $54.31 | — |
| 2022-07-08 | 54.31 | $54.31 | — |
| 2022-07-07 | 54.31 | $54.31 | — |
| 2022-07-06 | 54.31 | $54.31 | — |
| 2022-07-05 | 54.31 | $54.31 | — |
| 2022-07-01 | 54.31 | $54.31 | — |
| 2022-06-30 | 54.31 | $54.31 | — |
| 2022-06-29 | 54.31 | $54.31 | — |
| 2022-06-28 | 54.31 | $54.31 | — |
| 2022-06-27 | 54.31 | $54.31 | — |
| 2022-06-24 | 54.31 | $54.31 | — |
| 2022-06-23 | 54.31 | $54.31 | — |
| 2022-06-22 | 54.31 | $54.31 | — |
| 2022-06-21 | 54.31 | $54.31 | — |
| 2022-06-17 | 54.31 | $54.31 | — |
| 2022-06-16 | 54.31 | $54.31 | — |
| 2022-06-15 | 54.31 | $54.31 | — |
| 2022-06-14 | 54.31 | $54.31 | — |
| 2022-06-13 | 54.31 | $54.31 | — |
| 2022-06-10 | 54.31 | $54.31 | — |
| 2022-06-09 | 54.31 | $54.31 | — |
| 2022-06-08 | 54.31 | $54.31 | — |
| 2022-06-07 | 54.31 | $54.31 | — |
| 2022-06-06 | 54.31 | $54.31 | — |
| 2022-06-03 | 54.31 | $54.31 | — |
| 2022-06-02 | 54.31 | $54.31 | — |
| 2022-06-01 | 54.31 | $54.31 | — |
| 2022-05-31 | 54.31 | $54.31 | — |
| 2022-05-27 | 54.31 | $54.31 | — |
| 2022-05-26 | 54.31 | $54.31 | — |
| 2022-05-25 | 54.31 | $54.31 | — |
| 2022-05-24 | 54.31 | $54.31 | — |
| 2022-05-23 | 54.31 | $54.31 | — |
| 2022-05-20 | 54.31 | $54.31 | — |
| 2022-05-19 | 54.31 | $54.31 | — |
| 2022-05-18 | 54.31 | $54.31 | — |
| 2022-05-17 | 54.31 | $54.31 | — |
| 2022-05-16 | 54.31 | $54.31 | — |
| 2022-05-13 | 54.31 | $54.31 | — |
| 2022-05-12 | 54.31 | $54.31 | — |
| 2022-05-11 | 54.31 | $54.31 | — |
| 2022-05-10 | 54.31 | $54.31 | — |
| 2022-05-09 | 54.31 | $54.31 | — |
| 2022-05-06 | 54.31 | $54.31 | — |
| 2022-05-05 | 54.31 | $54.31 | — |
| 2022-05-04 | 54.31 | $54.31 | — |
| 2022-05-03 | 54.31 | $54.31 | — |
| 2022-05-02 | 54.31 | $54.31 | — |
| 2022-04-29 | 54.31 | $54.31 | — |
| 2022-04-28 | 54.31 | $54.31 | — |
| 2022-04-27 | 54.31 | $54.31 | — |
| 2022-04-26 | 54.31 | $54.31 | — |
| 2022-04-25 | 54.31 | $54.31 | — |
| 2022-04-22 | 54.31 | $54.31 | — |
| 2022-04-21 | 54.31 | $54.31 | — |
| 2022-04-20 | 54.31 | $54.31 | — |
| 2022-04-19 | 54.31 | $54.31 | — |
| 2022-04-18 | 54.31 | $54.31 | — |
| 2022-04-14 | 54.31 | $54.31 | — |
| 2022-04-13 | 54.31 | $54.31 | — |
| 2022-04-12 | 54.31 | $54.31 | — |
| 2022-04-11 | 54.31 | $54.31 | — |
| 2022-04-08 | 54.31 | $54.31 | — |
| 2022-04-07 | 54.31 | $54.31 | — |
| 2022-04-06 | 54.31 | $54.31 | — |
| 2022-04-05 | 54.31 | $54.31 | — |
| 2022-04-04 | 54.31 | $54.31 | — |
| 2022-04-01 | 54.31 | $54.31 | — |
| 2022-03-31 | 54.31 | $54.31 | — |
| 2022-03-30 | 54.31 | $54.31 | — |
| 2022-03-29 | 54.31 | $54.31 | — |
| 2022-03-28 | 54.31 | $54.31 | — |
| 2022-03-25 | 54.31 | $54.31 | — |
| 2022-03-24 | 54.31 | $54.31 | — |
| 2022-03-23 | 54.31 | $54.31 | — |
| 2022-03-22 | 54.31 | $54.31 | — |
| 2022-03-21 | 54.31 | $54.31 | — |
| 2022-03-18 | 54.31 | $54.31 | — |
| 2022-03-17 | 54.31 | $54.31 | — |
| 2022-03-16 | 54.31 | $54.31 | — |
| 2022-03-15 | 54.31 | $54.31 | — |
| 2022-03-14 | 54.31 | $54.31 | — |
| 2022-03-11 | 54.31 | $54.31 | — |
| 2022-03-10 | 54.31 | $54.31 | — |
| 2022-03-09 | 54.31 | $54.31 | — |
| 2022-03-08 | 54.31 | $54.31 | — |
| 2022-03-07 | 54.31 | $54.31 | — |
| 2022-03-04 | 54.31 | $54.31 | — |
| 2022-03-03 | 54.31 | $54.31 | — |
| 2022-03-02 | 54.31 | $54.31 | — |
| 2022-03-01 | 54.31 | $54.31 | — |
| 2022-02-28 | 54.31 | $54.31 | — |
| 2022-02-25 | 54.31 | $54.31 | — |
| 2022-02-24 | 54.31 | $54.31 | — |
| 2022-02-23 | 54.31 | $54.31 | — |
| 2022-02-22 | 54.31 | $54.31 | — |
| 2022-02-18 | 54.31 | $54.31 | — |
| 2022-02-17 | 54.31 | $54.31 | — |
| 2022-02-16 | 54.31 | $54.31 | — |
| 2022-02-15 | 54.31 | $54.31 | — |
| 2022-02-14 | 54.31 | $54.31 | — |
| 2022-02-11 | 54.31 | $54.31 | — |
| 2022-02-10 | 54.31 | $54.31 | — |
| 2022-02-09 | 54.31 | $54.31 | — |
| 2022-02-08 | 54.31 | $54.31 | — |
| 2022-02-07 | 54.31 | $54.31 | — |
| 2022-02-04 | 54.31 | $54.31 | — |
| 2022-02-03 | 54.31 | $54.31 | — |
| 2022-02-02 | 54.31 | $54.31 | — |
| 2022-02-01 | 54.31 | $54.31 | — |
| 2022-01-31 | 54.31 | $54.31 | — |
| 2022-01-28 | 54.31 | $54.31 | — |
| 2022-01-27 | 54.31 | $54.31 | — |
| 2022-01-26 | 54.31 | $54.31 | — |
| 2022-01-25 | 54.31 | $54.31 | — |
| 2022-01-24 | 54.31 | $54.31 | — |
| 2022-01-21 | 54.31 | $54.31 | — |
| 2022-01-20 | 54.31 | $54.31 | — |
| 2022-01-19 | 54.31 | $54.31 | — |
| 2022-01-18 | 54.31 | $54.31 | — |
| 2022-01-14 | 54.31 | $54.31 | — |
| 2022-01-13 | 54.31 | $54.31 | — |
| 2022-01-12 | 54.31 | $54.31 | — |
| 2022-01-11 | 54.31 | $54.31 | — |
| 2022-01-10 | 54.31 | $54.31 | — |
| 2022-01-07 | 54.31 | $54.31 | — |
| 2022-01-06 | 54.31 | $54.31 | — |
| 2022-01-05 | 54.31 | $54.31 | — |
| 2022-01-04 | 54.31 | $54.31 | — |
| 2022-01-03 | 54.31 | $54.31 | — |
| 2021-12-31 | 54.31 | $54.31 | — |
| 2021-12-30 | 54.31 | $54.31 | — |
| 2021-12-29 | 54.31 | $54.31 | — |
| 2021-12-28 | 54.31 | $54.31 | — |
| 2021-12-27 | 54.31 | $54.31 | — |
| 2021-12-23 | 54.31 | $54.31 | — |
| 2021-12-22 | 54.31 | $54.31 | — |
| 2021-12-21 | 54.31 | $54.31 | — |
| 2021-12-20 | 54.31 | $54.31 | — |
| 2021-12-17 | 54.31 | $54.31 | — |
| 2021-12-16 | 54.31 | $54.31 | — |
| 2021-12-15 | 54.31 | $54.31 | — |
| 2021-12-14 | 54.31 | $54.31 | — |
| 2021-12-13 | 54.31 | $54.31 | — |
| 2021-12-10 | 54.31 | $54.31 | — |
| 2021-12-09 | 54.31 | $54.31 | — |
| 2021-12-08 | 54.31 | $54.31 | — |
| 2021-12-07 | 54.31 | $54.31 | — |
| 2021-12-06 | 54.31 | $54.31 | — |
| 2021-12-03 | 54.31 | $54.31 | — |
| 2021-12-02 | 54.31 | $54.31 | — |
| 2021-12-01 | 54.31 | $54.31 | — |
| 2021-11-30 | 54.31 | $54.31 | — |
| 2021-11-29 | 54.31 | $54.31 | — |
| 2021-11-26 | 54.31 | $54.31 | — |
| 2021-11-24 | 54.31 | $54.31 | — |
| 2021-11-23 | 54.31 | $54.31 | — |
| 2021-11-22 | 54.31 | $54.31 | — |
| 2021-11-19 | 54.31 | $54.31 | — |
| 2021-11-18 | 54.31 | $54.31 | — |
| 2021-11-17 | 54.31 | $54.31 | — |
| 2021-11-16 | 54.31 | $54.31 | — |
| 2021-11-15 | 54.31 | $54.31 | — |
| 2021-11-12 | 54.31 | $54.31 | — |
| 2021-11-11 | 54.31 | $54.31 | — |
| 2021-11-10 | 54.31 | $54.31 | — |
| 2021-11-09 | 54.31 | $54.31 | — |
| 2021-11-08 | 54.31 | $54.31 | — |
| 2021-11-05 | 54.31 | $54.31 | — |
| 2021-11-04 | 54.31 | $54.31 | — |
| 2021-11-03 | 54.31 | $54.31 | — |
| 2021-11-02 | 54.31 | $54.31 | — |
| 2021-11-01 | 54.31 | $54.31 | — |
| 2021-10-29 | 54.31 | $54.31 | — |
| 2021-10-28 | 54.31 | $54.31 | — |
| 2021-10-27 | 54.31 | $54.31 | — |
| 2021-10-26 | 54.31 | $54.31 | — |
| 2021-10-25 | 54.31 | $54.31 | — |
| 2021-10-22 | 54.31 | $54.31 | — |
| 2021-10-21 | 54.31 | $54.31 | — |
| 2021-10-20 | 54.31 | $54.31 | — |
| 2021-10-19 | 54.31 | $54.31 | — |
| 2021-10-18 | 54.31 | $54.31 | — |
| 2021-10-15 | 54.30 | $54.31 | — |
| 2021-10-14 | 54.27 | $54.31 | — |
| 2021-10-13 | 54.22 | $54.31 | — |
| 2021-10-12 | 54.16 | $54.31 | — |
| 2021-10-11 | 54.09 | $54.31 | — |
| 2021-10-08 | 54.00 | $54.31 | — |
| 2021-10-07 | 53.90 | $54.31 | — |
| 2021-10-06 | 53.79 | $54.31 | — |
| 2021-10-05 | 53.65 | $54.31 | — |
| 2021-10-04 | 53.51 | $54.31 | — |
| 2021-10-01 | 53.35 | $54.31 | — |
| 2021-09-30 | 53.17 | $54.31 | — |
| 2021-09-29 | 52.98 | $54.31 | — |
| 2021-09-28 | 52.78 | $54.31 | — |
| 2021-09-27 | 52.56 | $54.31 | — |
| 2021-09-24 | 52.33 | $54.31 | — |
| 2021-09-23 | 52.08 | $54.31 | — |
| 2021-09-22 | 51.82 | $54.31 | — |
| 2021-09-21 | 51.54 | $54.31 | 174 |
| 2021-09-20 | 51.25 | $51.25 | — |
| 2021-09-17 | 51.25 | $51.25 | — |
| 2021-09-16 | 51.25 | $51.25 | — |
| 2021-09-15 | 51.25 | $51.25 | — |
| 2021-09-14 | 51.25 | $51.25 | — |
| 2021-09-13 | 51.25 | $51.25 | — |
| 2021-09-10 | 51.25 | $51.25 | — |
| 2021-09-09 | 51.25 | $51.25 | — |
| 2021-09-08 | 51.25 | $51.25 | — |
| 2021-09-07 | 51.25 | $51.25 | — |
| 2021-09-03 | 51.25 | $51.25 | — |
| 2021-09-02 | 51.25 | $51.25 | — |
| 2021-09-01 | 51.25 | $51.25 | — |
| 2021-08-31 | 51.25 | $51.25 | — |
| 2021-08-30 | 51.25 | $51.25 | — |
| 2021-08-27 | 51.25 | $51.25 | — |
| 2021-08-26 | 51.25 | $51.25 | — |
| 2021-08-25 | 51.25 | $51.25 | — |
| 2021-08-24 | 51.25 | $51.25 | — |
| 2021-08-23 | 51.25 | $51.25 | — |
| 2021-08-20 | 51.25 | $51.25 | — |
| 2021-08-19 | 51.25 | $51.25 | — |
| 2021-08-18 | 51.25 | $51.25 | — |
| 2021-08-17 | 51.25 | $51.25 | — |
| 2021-08-16 | 51.25 | $51.25 | — |
| 2021-08-13 | 51.25 | $51.25 | — |
| 2021-08-12 | 51.25 | $51.25 | — |
| 2021-08-11 | 51.25 | $51.25 | — |
| 2021-08-10 | 51.25 | $51.25 | — |
| 2021-08-09 | 51.25 | $51.25 | — |
| 2021-08-06 | 51.25 | $51.25 | — |
| 2021-08-05 | 51.25 | $51.25 | — |
| 2021-08-04 | 51.25 | $51.25 | — |
| 2021-08-03 | 51.25 | $51.25 | — |
| 2021-08-02 | 51.25 | $51.25 | — |
| 2021-07-30 | 51.25 | $51.25 | — |
| 2021-07-29 | 51.25 | $51.25 | — |
| 2021-07-28 | 51.25 | $51.25 | — |
| 2021-07-27 | 51.25 | $51.25 | — |
| 2021-07-26 | 51.25 | $51.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.62
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.18
Average
61.19
Maximum
96.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 69.62 | $67.31 | 500 |
| 2026-07-20 | 70.33 | $67.31 | 3000 |
| 2026-07-17 | 71.18 | $66.16 | — |
| 2026-07-16 | 72.41 | $66.16 | 725 |
| 2026-07-15 | 73.84 | $74.22 | — |
| 2026-07-14 | 73.80 | $74.22 | 2500 |
| 2026-07-13 | 73.77 | $74.22 | 2500 |
| 2026-07-10 | 73.73 | $74.22 | 2500 |
| 2026-07-09 | 73.69 | $74.22 | 2500 |
| 2026-07-08 | 73.64 | $74.22 | — |
| 2026-07-07 | 73.60 | $74.22 | — |
| 2026-07-06 | 73.54 | $74.22 | 2500 |
| 2026-07-02 | 73.49 | $74.22 | 2500 |
| 2026-07-01 | 73.43 | $74.22 | 2500 |
| 2026-06-30 | 73.36 | $74.22 | 2500 |
| 2026-06-29 | 73.29 | $74.22 | 2500 |
| 2026-06-26 | 73.22 | $74.22 | 2500 |
| 2026-06-25 | 73.14 | $74.22 | 2500 |
| 2026-06-24 | 73.05 | $74.22 | 2500 |
| 2026-06-23 | 72.96 | $74.22 | 2500 |
| 2026-06-22 | 72.86 | $74.22 | 2500 |
| 2026-06-18 | 72.75 | $74.22 | 2500 |
| 2026-06-17 | 72.64 | $74.22 | 5500 |
| 2026-06-16 | 72.52 | $71.95 | 100 |
| 2026-06-15 | 72.87 | $71.95 | 100 |
| 2026-06-12 | 73.28 | $71.95 | 100 |
| 2026-06-11 | 73.78 | $71.95 | 100 |
| 2026-06-10 | 74.36 | $71.95 | 100 |
| 2026-06-09 | 75.05 | $71.95 | 100 |
| 2026-06-08 | 75.85 | $71.95 | 100 |
| 2026-06-05 | 76.79 | $77.33 | 100 |
| 2026-06-04 | 76.75 | $77.33 | 100 |
| 2026-06-03 | 76.70 | $77.33 | 100 |
| 2026-06-02 | 76.66 | $77.33 | 100 |
| 2026-06-01 | 76.61 | $77.33 | 100 |
| 2026-05-29 | 76.56 | $77.33 | 100 |
| 2026-05-28 | 76.50 | $77.33 | 100 |
| 2026-05-27 | 76.45 | $77.33 | 100 |
| 2026-05-26 | 76.39 | $77.33 | — |
| 2026-05-22 | 76.32 | $77.33 | 100 |
| 2026-05-21 | 76.26 | $77.33 | 100 |
| 2026-05-20 | 76.19 | $77.33 | 100 |
| 2026-05-19 | 76.12 | $77.33 | 100 |
| 2026-05-18 | 76.05 | $77.33 | 100 |
| 2026-05-15 | 75.97 | $77.33 | — |
| 2026-05-14 | 75.89 | $77.33 | 100 |
| 2026-05-13 | 75.82 | $77.33 | 100 |
| 2026-05-12 | 75.74 | $77.33 | 100 |
| 2026-05-11 | 75.66 | $77.33 | 100 |
| 2026-05-08 | 75.59 | $77.33 | 100 |
| 2026-05-07 | 75.51 | $77.33 | — |
| 2026-05-06 | 75.44 | $77.33 | 100 |
| 2026-05-05 | 75.38 | $77.33 | 100 |
| 2026-05-04 | 75.32 | $77.33 | — |
| 2026-05-01 | 75.28 | $77.33 | 100 |
| 2026-04-30 | 75.24 | $77.33 | 100 |
| 2026-04-29 | 75.22 | $77.33 | 100 |
| 2026-04-28 | 75.22 | $77.33 | 100 |
| 2026-04-27 | 75.25 | $77.33 | 100 |
| 2026-04-24 | 75.30 | $77.33 | 100 |
| 2026-04-23 | 75.38 | $77.33 | 100 |
| 2026-04-22 | 75.51 | $77.33 | 100 |
| 2026-04-21 | 75.69 | $77.33 | 100 |
| 2026-04-20 | 75.92 | $77.33 | — |
| 2026-04-17 | 76.22 | $77.33 | 100 |
| 2026-04-16 | 76.59 | $77.33 | 100 |
| 2026-04-15 | 77.06 | $77.33 | 100 |
| 2026-04-14 | 77.64 | $77.33 | 100 |
| 2026-04-13 | 78.34 | $77.33 | 100 |
| 2026-04-10 | 79.18 | $77.33 | 100 |
| 2026-04-09 | 80.19 | $77.33 | 100 |
| 2026-04-08 | 81.40 | $77.33 | 100 |
| 2026-04-07 | 82.82 | $77.33 | 100 |
| 2026-04-06 | 84.50 | $77.33 | 100 |
| 2026-04-02 | 86.47 | $77.33 | 100 |
| 2026-04-01 | 88.78 | $77.33 | 100 |
| 2026-03-31 | 91.47 | $77.33 | 3000 |
| 2026-03-30 | 94.60 | $94.54 | 100 |
| 2026-03-27 | 94.62 | $94.54 | 100 |
| 2026-03-26 | 94.63 | $94.54 | 100 |
| 2026-03-25 | 94.64 | $94.54 | 100 |
| 2026-03-24 | 94.66 | $94.54 | 100 |
| 2026-03-23 | 94.68 | $94.54 | 100 |
| 2026-03-20 | 94.71 | $94.54 | 100 |
| 2026-03-19 | 94.73 | $94.54 | 100 |
| 2026-03-18 | 94.76 | $94.54 | 100 |
| 2026-03-17 | 94.80 | $94.54 | 100 |
| 2026-03-16 | 94.84 | $94.54 | — |
| 2026-03-13 | 94.88 | $94.54 | 100 |
| 2026-03-12 | 94.93 | $94.54 | 100 |
| 2026-03-11 | 94.99 | $94.54 | 100 |
| 2026-03-10 | 95.06 | $94.54 | 100 |
| 2026-03-09 | 95.13 | $94.54 | 100 |
| 2026-03-06 | 95.22 | $94.54 | 100 |
| 2026-03-05 | 95.32 | $94.54 | 100 |
| 2026-03-04 | 95.43 | $94.54 | 100 |
| 2026-03-03 | 95.55 | $94.54 | 100 |
| 2026-03-02 | 95.69 | $94.55 | 217 |
| 2026-02-27 | 95.85 | $95.37 | 100 |
| 2026-02-26 | 95.85 | $95.37 | 3000 |
| 2026-02-25 | 95.85 | $95.19 | 100 |
| 2026-02-24 | 95.89 | $95.19 | 100 |
| 2026-02-23 | 95.92 | $95.19 | 100 |
| 2026-02-20 | 95.95 | $95.19 | — |
| 2026-02-19 | 95.98 | $95.19 | — |
| 2026-02-18 | 96.01 | $95.19 | — |
| 2026-02-17 | 96.03 | $95.19 | — |
| 2026-02-13 | 96.06 | $95.19 | — |
| 2026-02-12 | 96.07 | $95.19 | — |
| 2026-02-11 | 96.08 | $95.19 | — |
| 2026-02-10 | 96.09 | $95.19 | — |
| 2026-02-09 | 96.08 | $95.19 | — |
| 2026-02-06 | 96.06 | $95.19 | — |
| 2026-02-05 | 96.03 | $95.19 | 100 |
| 2026-02-04 | 95.98 | $95.19 | 100 |
| 2026-02-03 | 95.92 | $95.19 | 100 |
| 2026-02-02 | 95.83 | $95.19 | — |
| 2026-01-30 | 95.71 | $95.19 | — |
| 2026-01-29 | 95.57 | $95.19 | 100 |
| 2026-01-28 | 95.38 | $95.19 | 100 |
| 2026-01-27 | 95.15 | $95.19 | 100 |
| 2026-01-26 | 94.88 | $95.19 | 3004 |
| 2026-01-23 | 94.54 | $93.49 | 100 |
| 2026-01-22 | 94.50 | $93.49 | 100 |
| 2026-01-21 | 94.43 | $93.49 | 100 |
| 2026-01-20 | 94.34 | $93.49 | 100 |
| 2026-01-16 | 94.22 | $93.49 | 100 |
| 2026-01-15 | 94.07 | $93.49 | 100 |
| 2026-01-14 | 93.87 | $93.49 | 100 |
| 2026-01-13 | 93.63 | $93.49 | 100 |
| 2026-01-12 | 93.33 | $93.49 | 100 |
| 2026-01-09 | 92.97 | $93.49 | 100 |
| 2026-01-08 | 92.53 | $93.49 | 100 |
| 2026-01-07 | 92.01 | $93.49 | 230 |
| 2026-01-06 | 91.39 | $91.03 | — |
| 2026-01-05 | 91.17 | $91.03 | 3000 |
| 2026-01-02 | 90.90 | $91.97 | 265 |
| 2025-12-31 | 90.37 | $90.00 | 100 |
| 2025-12-30 | 90.16 | $90.00 | 100 |
| 2025-12-29 | 89.91 | $90.00 | 100 |
| 2025-12-26 | 89.59 | $90.00 | 100 |
| 2025-12-24 | 89.22 | $90.00 | — |
| 2025-12-23 | 88.76 | $90.00 | 100 |
| 2025-12-22 | 88.22 | $90.00 | 100 |
| 2025-12-19 | 87.58 | $90.00 | 100 |
| 2025-12-18 | 86.83 | $90.00 | 100 |
| 2025-12-17 | 85.94 | $90.00 | 100 |
| 2025-12-16 | 84.90 | $90.00 | 100 |
| 2025-12-15 | 83.69 | $90.00 | — |
| 2025-12-12 | 82.28 | $90.00 | 100 |
| 2025-12-11 | 80.64 | $81.00 | — |
| 2025-12-10 | 80.64 | $81.00 | — |
| 2025-12-09 | 80.64 | $81.00 | — |
| 2025-12-08 | 80.64 | $81.00 | 480 |
| 2025-12-05 | 80.65 | $81.00 | 480 |
| 2025-12-04 | 80.66 | $81.00 | 480 |
| 2025-12-03 | 80.69 | $81.00 | 480 |
| 2025-12-02 | 80.72 | $81.00 | 480 |
| 2025-12-01 | 80.76 | $81.00 | 480 |
| 2025-11-28 | 80.81 | $81.00 | — |
| 2025-11-26 | 80.87 | $81.00 | 480 |
| 2025-11-25 | 80.96 | $81.00 | — |
| 2025-11-24 | 81.06 | $81.00 | 480 |
| 2025-11-21 | 81.18 | $81.00 | 480 |
| 2025-11-20 | 81.32 | $81.00 | 480 |
| 2025-11-19 | 81.50 | $81.00 | 480 |
| 2025-11-18 | 81.71 | $81.00 | 480 |
| 2025-11-17 | 81.95 | $81.00 | 480 |
| 2025-11-14 | 82.24 | $81.00 | 480 |
| 2025-11-13 | 82.58 | $81.00 | 480 |
| 2025-11-12 | 82.98 | $81.00 | 480 |
| 2025-11-11 | 83.45 | $84.00 | 100 |
| 2025-11-10 | 83.36 | $80.50 | 389 |
| 2025-11-07 | 83.99 | $84.00 | 100 |
| 2025-11-06 | 83.99 | $84.00 | 100 |
| 2025-11-05 | 83.99 | $84.00 | 100 |
| 2025-11-04 | 83.99 | $84.00 | 100 |
| 2025-11-03 | 83.99 | $84.00 | 100 |
| 2025-10-31 | 83.99 | $84.00 | 100 |
| 2025-10-30 | 83.99 | $84.00 | 100 |
| 2025-10-29 | 83.99 | $84.00 | 100 |
| 2025-10-28 | 83.99 | $84.00 | — |
| 2025-10-27 | 83.99 | $84.00 | — |
| 2025-10-24 | 83.99 | $84.00 | — |
| 2025-10-23 | 83.99 | $84.00 | — |
| 2025-10-22 | 83.99 | $84.00 | — |
| 2025-10-21 | 83.98 | $84.00 | — |
| 2025-10-20 | 83.98 | $84.00 | — |
| 2025-10-17 | 83.98 | $84.00 | — |
| 2025-10-16 | 83.98 | $84.00 | — |
| 2025-10-15 | 83.98 | $84.00 | — |
| 2025-10-14 | 83.98 | $84.00 | — |
| 2025-10-13 | 83.98 | $84.00 | — |
| 2025-10-10 | 83.97 | $84.00 | — |
| 2025-10-09 | 83.97 | $84.00 | — |
| 2025-10-08 | 83.97 | $84.00 | — |
| 2025-10-07 | 83.97 | $84.00 | — |
| 2025-10-06 | 83.97 | $84.00 | — |
| 2025-10-03 | 83.96 | $84.00 | — |
| 2025-10-02 | 83.96 | $84.00 | — |
| 2025-10-01 | 83.96 | $84.00 | — |
| 2025-09-30 | 83.96 | $84.00 | — |
| 2025-09-29 | 83.95 | $84.00 | — |
| 2025-09-26 | 83.95 | $84.00 | — |
| 2025-09-25 | 83.95 | $84.00 | — |
| 2025-09-24 | 83.95 | $84.00 | — |
| 2025-09-23 | 83.94 | $84.00 | — |
| 2025-09-22 | 83.94 | $84.00 | — |
| 2025-09-19 | 83.94 | $84.00 | — |
| 2025-09-18 | 83.94 | $84.00 | — |
| 2025-09-17 | 83.93 | $84.00 | — |
| 2025-09-16 | 83.93 | $84.00 | — |
| 2025-09-15 | 83.93 | $84.00 | — |
| 2025-09-12 | 83.93 | $84.00 | — |
| 2025-09-11 | 83.93 | $84.00 | — |
| 2025-09-10 | 83.93 | $84.00 | — |
| 2025-09-09 | 83.93 | $84.00 | — |
| 2025-09-08 | 83.93 | $84.00 | — |
| 2025-09-05 | 83.94 | $84.00 | — |
| 2025-09-04 | 83.94 | $84.00 | — |
| 2025-09-03 | 83.95 | $84.00 | — |
| 2025-09-02 | 83.96 | $84.00 | — |
| 2025-08-29 | 83.97 | $84.00 | — |
| 2025-08-28 | 83.98 | $84.00 | — |
| 2025-08-27 | 84.00 | $84.00 | — |
| 2025-08-26 | 84.02 | $84.00 | — |
| 2025-08-25 | 84.05 | $84.00 | — |
| 2025-08-22 | 84.08 | $84.00 | — |
| 2025-08-21 | 84.12 | $84.00 | — |
| 2025-08-20 | 84.16 | $84.00 | — |
| 2025-08-19 | 84.21 | $84.00 | — |
| 2025-08-18 | 84.27 | $84.00 | — |
| 2025-08-15 | 84.34 | $84.00 | — |
| 2025-08-14 | 84.43 | $84.00 | — |
| 2025-08-13 | 84.52 | $84.00 | — |
| 2025-08-12 | 84.63 | $84.00 | — |
| 2025-08-11 | 84.76 | $84.00 | — |
| 2025-08-08 | 84.91 | $84.00 | — |
| 2025-08-07 | 85.09 | $84.00 | — |
| 2025-08-06 | 85.29 | $84.00 | — |
| 2025-08-05 | 85.52 | $84.00 | — |
| 2025-08-04 | 85.78 | $84.00 | — |
| 2025-08-01 | 86.08 | $84.00 | — |
| 2025-07-31 | 86.43 | $84.00 | — |
| 2025-07-30 | 86.83 | $84.00 | — |
| 2025-07-29 | 87.28 | $84.00 | — |
| 2025-07-28 | 87.80 | $84.00 | — |
| 2025-07-25 | 88.39 | $84.00 | — |
| 2025-07-24 | 89.06 | $109.00 | 100 |
| 2025-07-23 | 84.56 | $84.00 | — |
| 2025-07-22 | 84.60 | $84.00 | — |
| 2025-07-21 | 84.64 | $84.00 | — |
| 2025-07-18 | 84.69 | $84.00 | — |
| 2025-07-17 | 84.73 | $84.00 | — |
| 2025-07-16 | 84.78 | $84.00 | — |
| 2025-07-15 | 84.83 | $84.00 | — |
| 2025-07-14 | 84.88 | $84.00 | — |
| 2025-07-11 | 84.93 | $84.00 | — |
| 2025-07-10 | 84.98 | $84.00 | — |
| 2025-07-09 | 85.04 | $84.00 | — |
| 2025-07-08 | 85.09 | $84.00 | — |
| 2025-07-07 | 85.15 | $84.00 | — |
| 2025-07-03 | 85.20 | $84.00 | — |
| 2025-07-02 | 85.25 | $84.00 | — |
| 2025-07-01 | 85.30 | $84.00 | — |
| 2025-06-30 | 85.35 | $84.00 | — |
| 2025-06-27 | 85.39 | $84.00 | — |
| 2025-06-26 | 85.43 | $84.00 | — |
| 2025-06-25 | 85.45 | $84.00 | — |
| 2025-06-24 | 85.47 | $84.00 | — |
| 2025-06-23 | 85.48 | $84.00 | — |
| 2025-06-20 | 85.47 | $84.00 | — |
| 2025-06-18 | 85.44 | $84.00 | — |
| 2025-06-17 | 85.39 | $84.00 | — |
| 2025-06-16 | 85.31 | $84.00 | — |
| 2025-06-13 | 85.20 | $84.00 | — |
| 2025-06-12 | 85.06 | $84.00 | — |
| 2025-06-11 | 84.87 | $84.00 | — |
| 2025-06-10 | 84.63 | $84.00 | — |
| 2025-06-09 | 84.32 | $84.00 | — |
| 2025-06-06 | 83.95 | $84.00 | — |
| 2025-06-05 | 83.50 | $84.00 | — |
| 2025-06-04 | 82.95 | $84.00 | — |
| 2025-06-03 | 82.29 | $84.00 | — |
| 2025-06-02 | 81.50 | $84.00 | — |
| 2025-05-30 | 80.57 | $84.00 | — |
| 2025-05-29 | 79.47 | $84.00 | — |
| 2025-05-28 | 78.17 | $84.00 | — |
| 2025-05-27 | 76.65 | $84.00 | 100 |
| 2025-05-23 | 74.88 | $73.93 | — |
| 2025-05-22 | 74.94 | $73.93 | — |
| 2025-05-21 | 74.99 | $73.93 | — |
| 2025-05-20 | 75.05 | $73.93 | — |
| 2025-05-19 | 75.10 | $73.93 | — |
| 2025-05-16 | 75.16 | $73.93 | — |
| 2025-05-15 | 75.21 | $73.93 | — |
| 2025-05-14 | 75.27 | $73.93 | — |
| 2025-05-13 | 75.32 | $73.93 | — |
| 2025-05-12 | 75.36 | $73.93 | — |
| 2025-05-09 | 75.40 | $73.93 | — |
| 2025-05-08 | 75.43 | $73.93 | — |
| 2025-05-07 | 75.45 | $73.93 | — |
| 2025-05-06 | 75.46 | $73.93 | — |
| 2025-05-05 | 75.45 | $73.93 | — |
| 2025-05-02 | 75.43 | $73.93 | — |
| 2025-05-01 | 75.38 | $73.93 | — |
| 2025-04-30 | 75.31 | $73.93 | — |
| 2025-04-29 | 75.21 | $73.93 | — |
| 2025-04-28 | 75.07 | $73.93 | — |
| 2025-04-25 | 74.88 | $73.93 | — |
| 2025-04-24 | 74.64 | $73.93 | — |
| 2025-04-23 | 74.35 | $73.93 | — |
| 2025-04-22 | 73.98 | $73.93 | — |
| 2025-04-21 | 73.53 | $73.93 | — |
| 2025-04-17 | 72.99 | $73.93 | — |
| 2025-04-16 | 72.33 | $73.93 | — |
| 2025-04-15 | 71.55 | $73.93 | 100 |
| 2025-04-14 | 70.62 | $68.00 | — |
| 2025-04-11 | 70.78 | $68.00 | — |
| 2025-04-10 | 70.93 | $68.00 | — |
| 2025-04-09 | 71.08 | $68.00 | — |
| 2025-04-08 | 71.24 | $68.00 | — |
| 2025-04-07 | 71.40 | $68.00 | — |
| 2025-04-04 | 71.55 | $68.00 | — |
| 2025-04-03 | 71.69 | $68.00 | — |
| 2025-04-02 | 71.83 | $68.00 | — |
| 2025-04-01 | 71.95 | $68.00 | — |
| 2025-03-31 | 72.06 | $68.00 | — |
| 2025-03-28 | 72.15 | $68.00 | — |
| 2025-03-27 | 72.21 | $68.00 | — |
| 2025-03-26 | 72.24 | $68.00 | — |
| 2025-03-25 | 72.22 | $68.00 | — |
| 2025-03-24 | 72.16 | $68.00 | 100 |
| 2025-03-21 | 72.04 | $70.63 | 134 |
| 2025-03-20 | 71.29 | $74.47 | — |
| 2025-03-19 | 69.56 | $74.47 | — |
| 2025-03-18 | 67.50 | $74.47 | 580 |
| 2025-03-17 | 65.06 | $72.84 | — |
| 2025-03-14 | 62.53 | $72.84 | 100 |
| 2025-03-13 | 59.55 | $65.00 | — |
| 2025-03-12 | 57.71 | $65.00 | — |
| 2025-03-11 | 55.54 | $65.00 | 200 |
| 2025-03-10 | 53.00 | $63.72 | — |
| 2025-03-07 | 50.29 | $63.72 | — |
| 2025-03-06 | 47.14 | $63.72 | 469 |
| 2025-03-05 | 43.47 | $43.50 | — |
| 2025-03-04 | 43.46 | $43.50 | — |
| 2025-03-03 | 43.46 | $43.50 | — |
| 2025-02-28 | 43.46 | $43.50 | — |
| 2025-02-27 | 43.45 | $43.50 | — |
| 2025-02-26 | 43.45 | $43.50 | — |
| 2025-02-25 | 43.44 | $43.50 | — |
| 2025-02-24 | 43.44 | $43.50 | — |
| 2025-02-21 | 43.43 | $43.50 | — |
| 2025-02-20 | 43.43 | $43.50 | — |
| 2025-02-19 | 43.42 | $43.50 | — |
| 2025-02-18 | 43.42 | $43.50 | — |
| 2025-02-14 | 43.41 | $43.50 | — |
| 2025-02-13 | 43.40 | $43.50 | — |
| 2025-02-12 | 43.39 | $43.50 | — |
| 2025-02-11 | 43.38 | $43.50 | — |
| 2025-02-10 | 43.37 | $43.50 | — |
| 2025-02-07 | 43.36 | $43.50 | — |
| 2025-02-06 | 43.35 | $43.50 | — |
| 2025-02-05 | 43.34 | $43.50 | — |
| 2025-02-04 | 43.33 | $43.50 | — |
| 2025-02-03 | 43.31 | $43.50 | — |
| 2025-01-31 | 43.30 | $43.50 | — |
| 2025-01-30 | 43.28 | $43.50 | — |
| 2025-01-29 | 43.27 | $43.50 | — |
| 2025-01-28 | 43.25 | $43.50 | — |
| 2025-01-27 | 43.23 | $43.50 | — |
| 2025-01-24 | 43.21 | $43.50 | — |
| 2025-01-23 | 43.18 | $43.50 | — |
| 2025-01-22 | 43.16 | $43.50 | — |
| 2025-01-21 | 43.13 | $43.50 | — |
| 2025-01-17 | 43.11 | $43.50 | — |
| 2025-01-16 | 43.08 | $43.50 | — |
| 2025-01-15 | 43.05 | $43.50 | — |
| 2025-01-14 | 43.02 | $43.50 | — |
| 2025-01-13 | 42.98 | $43.50 | — |
| 2025-01-10 | 42.95 | $43.50 | — |
| 2025-01-08 | 42.91 | $43.50 | — |
| 2025-01-07 | 42.87 | $43.50 | — |
| 2025-01-06 | 42.83 | $43.50 | — |
| 2025-01-03 | 42.78 | $43.50 | — |
| 2025-01-02 | 42.74 | $43.50 | — |
| 2024-12-31 | 42.69 | $43.50 | — |
| 2024-12-30 | 42.65 | $43.50 | — |
| 2024-12-27 | 42.60 | $43.50 | — |
| 2024-12-26 | 42.55 | $43.50 | — |
| 2024-12-24 | 42.50 | $43.50 | — |
| 2024-12-23 | 42.45 | $43.50 | — |
| 2024-12-20 | 42.41 | $43.50 | — |
| 2024-12-19 | 42.36 | $43.50 | — |
| 2024-12-18 | 42.32 | $43.50 | — |
| 2024-12-17 | 42.28 | $43.50 | — |
| 2024-12-16 | 42.24 | $43.50 | — |
| 2024-12-13 | 42.21 | $43.50 | — |
| 2024-12-12 | 42.19 | $43.50 | — |
| 2024-12-11 | 42.18 | $43.50 | — |
| 2024-12-10 | 42.18 | $43.50 | — |
| 2024-12-09 | 42.19 | $43.50 | — |
| 2024-12-06 | 42.23 | $43.50 | — |
| 2024-12-05 | 42.28 | $43.50 | — |
| 2024-12-04 | 42.36 | $43.50 | — |
| 2024-12-03 | 42.47 | $43.50 | — |
| 2024-12-02 | 42.61 | $43.50 | — |
| 2024-11-29 | 42.80 | $43.50 | — |
| 2024-11-27 | 43.04 | $43.50 | — |
| 2024-11-26 | 43.33 | $43.50 | — |
| 2024-11-25 | 43.69 | $43.50 | — |
| 2024-11-22 | 44.13 | $43.50 | — |
| 2024-11-21 | 44.66 | $43.50 | — |
| 2024-11-20 | 45.29 | $43.50 | — |
| 2024-11-19 | 46.04 | $43.50 | — |
| 2024-11-18 | 46.93 | $43.50 | — |
| 2024-11-15 | 47.98 | $43.50 | — |
| 2024-11-14 | 49.22 | $43.50 | — |
| 2024-11-13 | 50.66 | $43.50 | — |
| 2024-11-12 | 52.35 | $43.50 | 200 |
| 2024-11-11 | 54.31 | $54.31 | — |
| 2024-11-08 | 54.31 | $54.31 | — |
| 2024-11-07 | 54.31 | $54.31 | — |
| 2024-11-06 | 54.31 | $54.31 | — |
| 2024-11-05 | 54.31 | $54.31 | — |
| 2024-11-04 | 54.31 | $54.31 | — |
| 2024-11-01 | 54.31 | $54.31 | — |
| 2024-10-31 | 54.31 | $54.31 | — |
| 2024-10-30 | 54.31 | $54.31 | — |
| 2024-10-29 | 54.31 | $54.31 | — |
| 2024-10-28 | 54.31 | $54.31 | — |
| 2024-10-25 | 54.31 | $54.31 | — |
| 2024-10-24 | 54.31 | $54.31 | — |
| 2024-10-23 | 54.31 | $54.31 | — |
| 2024-10-22 | 54.31 | $54.31 | — |
| 2024-10-21 | 54.31 | $54.31 | — |
| 2024-10-18 | 54.31 | $54.31 | — |
| 2024-10-17 | 54.31 | $54.31 | — |
| 2024-10-16 | 54.31 | $54.31 | — |
| 2024-10-15 | 54.31 | $54.31 | — |
| 2024-10-14 | 54.31 | $54.31 | — |
| 2024-10-11 | 54.31 | $54.31 | — |
| 2024-10-10 | 54.31 | $54.31 | — |
| 2024-10-09 | 54.31 | $54.31 | — |
| 2024-10-08 | 54.31 | $54.31 | — |
| 2024-10-07 | 54.31 | $54.31 | — |
| 2024-10-04 | 54.31 | $54.31 | — |
| 2024-10-03 | 54.31 | $54.31 | — |
| 2024-10-02 | 54.31 | $54.31 | — |
| 2024-10-01 | 54.31 | $54.31 | — |
| 2024-09-30 | 54.31 | $54.31 | — |
| 2024-09-27 | 54.31 | $54.31 | — |
| 2024-09-26 | 54.31 | $54.31 | — |
| 2024-09-25 | 54.31 | $54.31 | — |
| 2024-09-24 | 54.31 | $54.31 | — |
| 2024-09-23 | 54.31 | $54.31 | — |
| 2024-09-20 | 54.31 | $54.31 | — |
| 2024-09-19 | 54.31 | $54.31 | — |
| 2024-09-18 | 54.31 | $54.31 | — |
| 2024-09-17 | 54.31 | $54.31 | — |
| 2024-09-16 | 54.31 | $54.31 | — |
| 2024-09-13 | 54.31 | $54.31 | — |
| 2024-09-12 | 54.31 | $54.31 | — |
| 2024-09-11 | 54.31 | $54.31 | — |
| 2024-09-10 | 54.31 | $54.31 | — |
| 2024-09-09 | 54.31 | $54.31 | — |
| 2024-09-06 | 54.31 | $54.31 | — |
| 2024-09-05 | 54.31 | $54.31 | — |
| 2024-09-04 | 54.31 | $54.31 | — |
| 2024-09-03 | 54.31 | $54.31 | — |
| 2024-08-30 | 54.31 | $54.31 | — |
| 2024-08-29 | 54.31 | $54.31 | — |
| 2024-08-28 | 54.31 | $54.31 | — |
| 2024-08-27 | 54.31 | $54.31 | — |
| 2024-08-26 | 54.31 | $54.31 | — |
| 2024-08-23 | 54.31 | $54.31 | — |
| 2024-08-22 | 54.31 | $54.31 | — |
| 2024-08-21 | 54.31 | $54.31 | — |
| 2024-08-20 | 54.31 | $54.31 | — |
| 2024-08-19 | 54.31 | $54.31 | — |
| 2024-08-16 | 54.31 | $54.31 | — |
| 2024-08-15 | 54.31 | $54.31 | — |
| 2024-08-14 | 54.31 | $54.31 | — |
| 2024-08-13 | 54.31 | $54.31 | — |
| 2024-08-12 | 54.31 | $54.31 | — |
| 2024-08-09 | 54.31 | $54.31 | — |
| 2024-08-08 | 54.31 | $54.31 | — |
| 2024-08-07 | 54.31 | $54.31 | — |
| 2024-08-06 | 54.31 | $54.31 | — |
| 2024-08-05 | 54.31 | $54.31 | — |
| 2024-08-02 | 54.31 | $54.31 | — |
| 2024-08-01 | 54.31 | $54.31 | — |
| 2024-07-31 | 54.31 | $54.31 | — |
| 2024-07-30 | 54.31 | $54.31 | — |
| 2024-07-29 | 54.31 | $54.31 | — |
| 2024-07-26 | 54.31 | $54.31 | — |
| 2024-07-25 | 54.31 | $54.31 | — |
| 2024-07-24 | 54.31 | $54.31 | — |
| 2024-07-23 | 54.31 | $54.31 | — |
| 2024-07-22 | 54.31 | $54.31 | — |
| 2024-07-19 | 54.31 | $54.31 | — |
| 2024-07-18 | 54.31 | $54.31 | — |
| 2024-07-17 | 54.31 | $54.31 | — |
| 2024-07-16 | 54.31 | $54.31 | — |
| 2024-07-15 | 54.31 | $54.31 | — |
| 2024-07-12 | 54.31 | $54.31 | — |
| 2024-07-11 | 54.31 | $54.31 | — |
| 2024-07-10 | 54.31 | $54.31 | — |
| 2024-07-09 | 54.31 | $54.31 | — |
| 2024-07-08 | 54.31 | $54.31 | — |
| 2024-07-05 | 54.31 | $54.31 | — |
| 2024-07-03 | 54.31 | $54.31 | — |
| 2024-07-02 | 54.31 | $54.31 | — |
| 2024-07-01 | 54.31 | $54.31 | — |
| 2024-06-28 | 54.31 | $54.31 | — |
| 2024-06-27 | 54.31 | $54.31 | — |
| 2024-06-26 | 54.31 | $54.31 | — |
| 2024-06-25 | 54.31 | $54.31 | — |
| 2024-06-24 | 54.31 | $54.31 | — |
| 2024-06-21 | 54.31 | $54.31 | — |
| 2024-06-20 | 54.31 | $54.31 | — |
| 2024-06-18 | 54.31 | $54.31 | — |
| 2024-06-17 | 54.31 | $54.31 | — |
| 2024-06-14 | 54.31 | $54.31 | — |
| 2024-06-13 | 54.31 | $54.31 | — |
| 2024-06-12 | 54.31 | $54.31 | — |
| 2024-06-11 | 54.31 | $54.31 | — |
| 2024-06-10 | 54.31 | $54.31 | — |
| 2024-06-07 | 54.31 | $54.31 | — |
| 2024-06-06 | 54.31 | $54.31 | — |
| 2024-06-05 | 54.31 | $54.31 | — |
| 2024-06-04 | 54.31 | $54.31 | — |
| 2024-06-03 | 54.31 | $54.31 | — |
| 2024-05-31 | 54.31 | $54.31 | — |
| 2024-05-30 | 54.31 | $54.31 | — |
| 2024-05-29 | 54.31 | $54.31 | — |
| 2024-05-28 | 54.31 | $54.31 | — |
| 2024-05-24 | 54.31 | $54.31 | — |
| 2024-05-23 | 54.31 | $54.31 | — |
| 2024-05-22 | 54.31 | $54.31 | — |
| 2024-05-21 | 54.31 | $54.31 | — |
| 2024-05-20 | 54.31 | $54.31 | — |
| 2024-05-17 | 54.31 | $54.31 | — |
| 2024-05-16 | 54.31 | $54.31 | — |
| 2024-05-15 | 54.31 | $54.31 | — |
| 2024-05-14 | 54.31 | $54.31 | — |
| 2024-05-13 | 54.31 | $54.31 | — |
| 2024-05-10 | 54.31 | $54.31 | — |
| 2024-05-09 | 54.31 | $54.31 | — |
| 2024-05-08 | 54.31 | $54.31 | — |
| 2024-05-07 | 54.31 | $54.31 | — |
| 2024-05-06 | 54.31 | $54.31 | — |
| 2024-05-03 | 54.31 | $54.31 | — |
| 2024-05-02 | 54.31 | $54.31 | — |
| 2024-05-01 | 54.31 | $54.31 | — |
| 2024-04-30 | 54.31 | $54.31 | — |
| 2024-04-29 | 54.31 | $54.31 | — |
| 2024-04-26 | 54.31 | $54.31 | — |
| 2024-04-25 | 54.31 | $54.31 | — |
| 2024-04-24 | 54.31 | $54.31 | — |
| 2024-04-23 | 54.31 | $54.31 | — |
| 2024-04-22 | 54.31 | $54.31 | — |
| 2024-04-19 | 54.31 | $54.31 | — |
| 2024-04-18 | 54.31 | $54.31 | — |
| 2024-04-17 | 54.31 | $54.31 | — |
| 2024-04-16 | 54.31 | $54.31 | — |
| 2024-04-15 | 54.31 | $54.31 | — |
| 2024-04-12 | 54.31 | $54.31 | — |
| 2024-04-11 | 54.31 | $54.31 | — |
| 2024-04-10 | 54.31 | $54.31 | — |
| 2024-04-09 | 54.31 | $54.31 | — |
| 2024-04-08 | 54.31 | $54.31 | — |
| 2024-04-05 | 54.31 | $54.31 | — |
| 2024-04-04 | 54.31 | $54.31 | — |
| 2024-04-03 | 54.31 | $54.31 | — |
| 2024-04-02 | 54.31 | $54.31 | — |
| 2024-04-01 | 54.31 | $54.31 | — |
| 2024-03-28 | 54.31 | $54.31 | — |
| 2024-03-27 | 54.31 | $54.31 | — |
| 2024-03-26 | 54.31 | $54.31 | — |
| 2024-03-25 | 54.31 | $54.31 | — |
| 2024-03-22 | 54.31 | $54.31 | — |
| 2024-03-21 | 54.31 | $54.31 | — |
| 2024-03-20 | 54.31 | $54.31 | — |
| 2024-03-19 | 54.31 | $54.31 | — |
| 2024-03-18 | 54.31 | $54.31 | — |
| 2024-03-15 | 54.31 | $54.31 | — |
| 2024-03-14 | 54.31 | $54.31 | — |
| 2024-03-13 | 54.31 | $54.31 | — |
| 2024-03-12 | 54.31 | $54.31 | — |
| 2024-03-11 | 54.31 | $54.31 | — |
| 2024-03-08 | 54.31 | $54.31 | — |
| 2024-03-07 | 54.31 | $54.31 | — |
| 2024-03-06 | 54.31 | $54.31 | — |
| 2024-03-05 | 54.31 | $54.31 | — |
| 2024-03-04 | 54.31 | $54.31 | — |
| 2024-03-01 | 54.31 | $54.31 | — |
| 2024-02-29 | 54.31 | $54.31 | — |
| 2024-02-28 | 54.31 | $54.31 | — |
| 2024-02-27 | 54.31 | $54.31 | — |
| 2024-02-26 | 54.31 | $54.31 | — |
| 2024-02-23 | 54.31 | $54.31 | — |
| 2024-02-22 | 54.31 | $54.31 | — |
| 2024-02-21 | 54.31 | $54.31 | — |
| 2024-02-20 | 54.31 | $54.31 | — |
| 2024-02-16 | 54.31 | $54.31 | — |
| 2024-02-15 | 54.31 | $54.31 | — |
| 2024-02-14 | 54.31 | $54.31 | — |
| 2024-02-13 | 54.31 | $54.31 | — |
| 2024-02-12 | 54.31 | $54.31 | — |
| 2024-02-09 | 54.31 | $54.31 | — |
| 2024-02-08 | 54.31 | $54.31 | — |
| 2024-02-07 | 54.31 | $54.31 | — |
| 2024-02-06 | 54.31 | $54.31 | — |
| 2024-02-05 | 54.31 | $54.31 | — |
| 2024-02-02 | 54.31 | $54.31 | — |
| 2024-02-01 | 54.31 | $54.31 | — |
| 2024-01-31 | 54.31 | $54.31 | — |
| 2024-01-30 | 54.31 | $54.31 | — |
| 2024-01-29 | 54.31 | $54.31 | — |
| 2024-01-26 | 54.31 | $54.31 | — |
| 2024-01-25 | 54.31 | $54.31 | — |
| 2024-01-24 | 54.31 | $54.31 | — |
| 2024-01-23 | 54.31 | $54.31 | — |
| 2024-01-22 | 54.31 | $54.31 | — |
| 2024-01-19 | 54.31 | $54.31 | — |
| 2024-01-18 | 54.31 | $54.31 | — |
| 2024-01-17 | 54.31 | $54.31 | — |
| 2024-01-16 | 54.31 | $54.31 | — |
| 2024-01-12 | 54.31 | $54.31 | — |
| 2024-01-11 | 54.31 | $54.31 | — |
| 2024-01-10 | 54.31 | $54.31 | — |
| 2024-01-09 | 54.31 | $54.31 | — |
| 2024-01-08 | 54.31 | $54.31 | — |
| 2024-01-05 | 54.31 | $54.31 | — |
| 2024-01-04 | 54.31 | $54.31 | — |
| 2024-01-03 | 54.31 | $54.31 | — |
| 2024-01-02 | 54.31 | $54.31 | — |
| 2023-12-29 | 54.31 | $54.31 | — |
| 2023-12-28 | 54.31 | $54.31 | — |
| 2023-12-27 | 54.31 | $54.31 | — |
| 2023-12-26 | 54.31 | $54.31 | — |
| 2023-12-22 | 54.31 | $54.31 | — |
| 2023-12-21 | 54.31 | $54.31 | — |
| 2023-12-20 | 54.31 | $54.31 | — |
| 2023-12-19 | 54.31 | $54.31 | — |
| 2023-12-18 | 54.31 | $54.31 | — |
| 2023-12-15 | 54.31 | $54.31 | — |
| 2023-12-14 | 54.31 | $54.31 | — |
| 2023-12-13 | 54.31 | $54.31 | — |
| 2023-12-12 | 54.31 | $54.31 | — |
| 2023-12-11 | 54.31 | $54.31 | — |
| 2023-12-08 | 54.31 | $54.31 | — |
| 2023-12-07 | 54.31 | $54.31 | — |
| 2023-12-06 | 54.31 | $54.31 | — |
| 2023-12-05 | 54.31 | $54.31 | — |
| 2023-12-04 | 54.31 | $54.31 | — |
| 2023-12-01 | 54.31 | $54.31 | — |
| 2023-11-30 | 54.31 | $54.31 | — |
| 2023-11-29 | 54.31 | $54.31 | — |
| 2023-11-28 | 54.31 | $54.31 | — |
| 2023-11-27 | 54.31 | $54.31 | — |
| 2023-11-24 | 54.31 | $54.31 | — |
| 2023-11-22 | 54.31 | $54.31 | — |
| 2023-11-21 | 54.31 | $54.31 | — |
| 2023-11-20 | 54.31 | $54.31 | — |
| 2023-11-17 | 54.31 | $54.31 | — |
| 2023-11-16 | 54.31 | $54.31 | — |
| 2023-11-15 | 54.31 | $54.31 | — |
| 2023-11-14 | 54.31 | $54.31 | — |
| 2023-11-13 | 54.31 | $54.31 | — |
| 2023-11-10 | 54.31 | $54.31 | — |
| 2023-11-09 | 54.31 | $54.31 | — |
| 2023-11-08 | 54.31 | $54.31 | — |
| 2023-11-07 | 54.31 | $54.31 | — |
| 2023-11-06 | 54.31 | $54.31 | — |
| 2023-11-03 | 54.31 | $54.31 | — |
| 2023-11-02 | 54.31 | $54.31 | — |
| 2023-11-01 | 54.31 | $54.31 | — |
| 2023-10-31 | 54.31 | $54.31 | — |
| 2023-10-30 | 54.31 | $54.31 | — |
| 2023-10-27 | 54.31 | $54.31 | — |
| 2023-10-26 | 54.31 | $54.31 | — |
| 2023-10-25 | 54.31 | $54.31 | — |
| 2023-10-24 | 54.31 | $54.31 | — |
| 2023-10-23 | 54.31 | $54.31 | — |
| 2023-10-20 | 54.31 | $54.31 | — |
| 2023-10-19 | 54.31 | $54.31 | — |
| 2023-10-18 | 54.31 | $54.31 | — |
| 2023-10-17 | 54.31 | $54.31 | — |
| 2023-10-16 | 54.31 | $54.31 | — |
| 2023-10-13 | 54.31 | $54.31 | — |
| 2023-10-12 | 54.31 | $54.31 | — |
| 2023-10-11 | 54.31 | $54.31 | — |
| 2023-10-10 | 54.31 | $54.31 | — |
| 2023-10-09 | 54.31 | $54.31 | — |
| 2023-10-06 | 54.31 | $54.31 | — |
| 2023-10-05 | 54.31 | $54.31 | — |
| 2023-10-04 | 54.31 | $54.31 | — |
| 2023-10-03 | 54.31 | $54.31 | — |
| 2023-10-02 | 54.31 | $54.31 | — |
| 2023-09-29 | 54.31 | $54.31 | — |
| 2023-09-28 | 54.31 | $54.31 | — |
| 2023-09-27 | 54.31 | $54.31 | — |
| 2023-09-26 | 54.31 | $54.31 | — |
| 2023-09-25 | 54.31 | $54.31 | — |
| 2023-09-22 | 54.31 | $54.31 | — |
| 2023-09-21 | 54.31 | $54.31 | — |
| 2023-09-20 | 54.31 | $54.31 | — |
| 2023-09-19 | 54.31 | $54.31 | — |
| 2023-09-18 | 54.31 | $54.31 | — |
| 2023-09-15 | 54.31 | $54.31 | — |
| 2023-09-14 | 54.31 | $54.31 | — |
| 2023-09-13 | 54.31 | $54.31 | — |
| 2023-09-12 | 54.31 | $54.31 | — |
| 2023-09-11 | 54.31 | $54.31 | — |
| 2023-09-08 | 54.31 | $54.31 | — |
| 2023-09-07 | 54.31 | $54.31 | — |
| 2023-09-06 | 54.31 | $54.31 | — |
| 2023-09-05 | 54.31 | $54.31 | — |
| 2023-09-01 | 54.31 | $54.31 | — |
| 2023-08-31 | 54.31 | $54.31 | — |
| 2023-08-30 | 54.31 | $54.31 | — |
| 2023-08-29 | 54.31 | $54.31 | — |
| 2023-08-28 | 54.31 | $54.31 | — |
| 2023-08-25 | 54.31 | $54.31 | — |
| 2023-08-24 | 54.31 | $54.31 | — |
| 2023-08-23 | 54.31 | $54.31 | — |
| 2023-08-22 | 54.31 | $54.31 | — |
| 2023-08-21 | 54.31 | $54.31 | — |
| 2023-08-18 | 54.31 | $54.31 | — |
| 2023-08-17 | 54.31 | $54.31 | — |
| 2023-08-16 | 54.31 | $54.31 | — |
| 2023-08-15 | 54.31 | $54.31 | — |
| 2023-08-14 | 54.31 | $54.31 | — |
| 2023-08-11 | 54.31 | $54.31 | — |
| 2023-08-10 | 54.31 | $54.31 | — |
| 2023-08-09 | 54.31 | $54.31 | — |
| 2023-08-08 | 54.31 | $54.31 | — |
| 2023-08-07 | 54.31 | $54.31 | — |
| 2023-08-04 | 54.31 | $54.31 | — |
| 2023-08-03 | 54.31 | $54.31 | — |
| 2023-08-02 | 54.31 | $54.31 | — |
| 2023-08-01 | 54.31 | $54.31 | — |
| 2023-07-31 | 54.31 | $54.31 | — |
| 2023-07-28 | 54.31 | $54.31 | — |
| 2023-07-27 | 54.31 | $54.31 | — |
| 2023-07-26 | 54.31 | $54.31 | — |
| 2023-07-25 | 54.31 | $54.31 | — |
| 2023-07-24 | 54.31 | $54.31 | — |
| 2023-07-21 | 54.31 | $54.31 | — |
| 2023-07-20 | 54.31 | $54.31 | — |
| 2023-07-19 | 54.31 | $54.31 | — |
| 2023-07-18 | 54.31 | $54.31 | — |
| 2023-07-17 | 54.31 | $54.31 | — |
| 2023-07-14 | 54.31 | $54.31 | — |
| 2023-07-13 | 54.31 | $54.31 | — |
| 2023-07-12 | 54.31 | $54.31 | — |
| 2023-07-11 | 54.31 | $54.31 | — |
| 2023-07-10 | 54.31 | $54.31 | — |
| 2023-07-07 | 54.31 | $54.31 | — |
| 2023-07-06 | 54.31 | $54.31 | — |
| 2023-07-05 | 54.31 | $54.31 | — |
| 2023-07-03 | 54.31 | $54.31 | — |
| 2023-06-30 | 54.31 | $54.31 | — |
| 2023-06-29 | 54.31 | $54.31 | — |
| 2023-06-28 | 54.31 | $54.31 | — |
| 2023-06-27 | 54.31 | $54.31 | — |
| 2023-06-26 | 54.31 | $54.31 | — |
| 2023-06-23 | 54.31 | $54.31 | — |
| 2023-06-22 | 54.31 | $54.31 | — |
| 2023-06-21 | 54.31 | $54.31 | — |
| 2023-06-20 | 54.31 | $54.31 | — |
| 2023-06-16 | 54.31 | $54.31 | — |
| 2023-06-15 | 54.31 | $54.31 | — |
| 2023-06-14 | 54.31 | $54.31 | — |
| 2023-06-13 | 54.31 | $54.31 | — |
| 2023-06-12 | 54.31 | $54.31 | — |
| 2023-06-09 | 54.31 | $54.31 | — |
| 2023-06-08 | 54.31 | $54.31 | — |
| 2023-06-07 | 54.31 | $54.31 | — |
| 2023-06-06 | 54.31 | $54.31 | — |
| 2023-06-05 | 54.31 | $54.31 | — |
| 2023-06-02 | 54.31 | $54.31 | — |
| 2023-06-01 | 54.31 | $54.31 | — |
| 2023-05-31 | 54.31 | $54.31 | — |
| 2023-05-30 | 54.31 | $54.31 | — |
| 2023-05-26 | 54.31 | $54.31 | — |
| 2023-05-25 | 54.31 | $54.31 | — |
| 2023-05-24 | 54.31 | $54.31 | — |
| 2023-05-23 | 54.31 | $54.31 | — |
| 2023-05-22 | 54.31 | $54.31 | — |
| 2023-05-19 | 54.31 | $54.31 | — |
| 2023-05-18 | 54.31 | $54.31 | — |
| 2023-05-17 | 54.31 | $54.31 | — |
| 2023-05-16 | 54.31 | $54.31 | — |
| 2023-05-15 | 54.31 | $54.31 | — |
| 2023-05-12 | 54.31 | $54.31 | — |
| 2023-05-11 | 54.31 | $54.31 | — |
| 2023-05-10 | 54.31 | $54.31 | — |
| 2023-05-09 | 54.31 | $54.31 | — |
| 2023-05-08 | 54.31 | $54.31 | — |
| 2023-05-05 | 54.31 | $54.31 | — |
| 2023-05-04 | 54.31 | $54.31 | — |
| 2023-05-03 | 54.31 | $54.31 | — |
| 2023-05-02 | 54.31 | $54.31 | — |
| 2023-05-01 | 54.31 | $54.31 | — |
| 2023-04-28 | 54.31 | $54.31 | — |
| 2023-04-27 | 54.31 | $54.31 | — |
| 2023-04-26 | 54.31 | $54.31 | — |
| 2023-04-25 | 54.31 | $54.31 | — |
| 2023-04-24 | 54.31 | $54.31 | — |
| 2023-04-21 | 54.31 | $54.31 | — |
| 2023-04-20 | 54.31 | $54.31 | — |
| 2023-04-19 | 54.31 | $54.31 | — |
| 2023-04-18 | 54.31 | $54.31 | — |
| 2023-04-17 | 54.31 | $54.31 | — |
| 2023-04-14 | 54.31 | $54.31 | — |
| 2023-04-13 | 54.31 | $54.31 | — |
| 2023-04-12 | 54.31 | $54.31 | — |
| 2023-04-11 | 54.31 | $54.31 | — |
| 2023-04-10 | 54.31 | $54.31 | — |
| 2023-04-06 | 54.31 | $54.31 | — |
| 2023-04-05 | 54.31 | $54.31 | — |
| 2023-04-04 | 54.31 | $54.31 | — |
| 2023-04-03 | 54.31 | $54.31 | — |
| 2023-03-31 | 54.31 | $54.31 | — |
| 2023-03-30 | 54.31 | $54.31 | — |
| 2023-03-29 | 54.31 | $54.31 | — |
| 2023-03-28 | 54.31 | $54.31 | — |
| 2023-03-27 | 54.31 | $54.31 | — |
| 2023-03-24 | 54.31 | $54.31 | — |
| 2023-03-23 | 54.31 | $54.31 | — |
| 2023-03-22 | 54.31 | $54.31 | — |
| 2023-03-21 | 54.31 | $54.31 | — |
| 2023-03-20 | 54.31 | $54.31 | — |
| 2023-03-17 | 54.31 | $54.31 | — |
| 2023-03-16 | 54.31 | $54.31 | — |
| 2023-03-15 | 54.31 | $54.31 | — |
| 2023-03-14 | 54.31 | $54.31 | — |
| 2023-03-13 | 54.31 | $54.31 | — |
| 2023-03-10 | 54.31 | $54.31 | — |
| 2023-03-09 | 54.31 | $54.31 | — |
| 2023-03-08 | 54.31 | $54.31 | — |
| 2023-03-07 | 54.31 | $54.31 | — |
| 2023-03-06 | 54.31 | $54.31 | — |
| 2023-03-03 | 54.31 | $54.31 | — |
| 2023-03-02 | 54.31 | $54.31 | — |
| 2023-03-01 | 54.31 | $54.31 | — |
| 2023-02-28 | 54.31 | $54.31 | — |
| 2023-02-27 | 54.31 | $54.31 | — |
| 2023-02-24 | 54.31 | $54.31 | — |
| 2023-02-23 | 54.31 | $54.31 | — |
| 2023-02-22 | 54.31 | $54.31 | — |
| 2023-02-21 | 54.31 | $54.31 | — |
| 2023-02-17 | 54.31 | $54.31 | — |
| 2023-02-16 | 54.31 | $54.31 | — |
| 2023-02-15 | 54.31 | $54.31 | — |
| 2023-02-14 | 54.31 | $54.31 | — |
| 2023-02-13 | 54.31 | $54.31 | — |
| 2023-02-10 | 54.31 | $54.31 | — |
| 2023-02-09 | 54.31 | $54.31 | — |
| 2023-02-08 | 54.31 | $54.31 | — |
| 2023-02-07 | 54.31 | $54.31 | — |
| 2023-02-06 | 54.31 | $54.31 | — |
| 2023-02-03 | 54.31 | $54.31 | — |
| 2023-02-02 | 54.31 | $54.31 | — |
| 2023-02-01 | 54.31 | $54.31 | — |
| 2023-01-31 | 54.31 | $54.31 | — |
| 2023-01-30 | 54.31 | $54.31 | — |
| 2023-01-27 | 54.31 | $54.31 | — |
| 2023-01-26 | 54.31 | $54.31 | — |
| 2023-01-25 | 54.31 | $54.31 | — |
| 2023-01-24 | 54.31 | $54.31 | — |
| 2023-01-23 | 54.31 | $54.31 | — |
| 2023-01-20 | 54.31 | $54.31 | — |
| 2023-01-19 | 54.31 | $54.31 | — |
| 2023-01-18 | 54.31 | $54.31 | — |
| 2023-01-17 | 54.31 | $54.31 | — |
| 2023-01-13 | 54.31 | $54.31 | — |
| 2023-01-12 | 54.31 | $54.31 | — |
| 2023-01-11 | 54.31 | $54.31 | — |
| 2023-01-10 | 54.31 | $54.31 | — |
| 2023-01-09 | 54.31 | $54.31 | — |
| 2023-01-06 | 54.31 | $54.31 | — |
| 2023-01-05 | 54.31 | $54.31 | — |
| 2023-01-04 | 54.31 | $54.31 | — |
| 2023-01-03 | 54.31 | $54.31 | — |
| 2022-12-30 | 54.31 | $54.31 | — |
| 2022-12-29 | 54.31 | $54.31 | — |
| 2022-12-28 | 54.31 | $54.31 | — |
| 2022-12-27 | 54.31 | $54.31 | — |
| 2022-12-23 | 54.31 | $54.31 | — |
| 2022-12-22 | 54.31 | $54.31 | — |
| 2022-12-21 | 54.31 | $54.31 | — |
| 2022-12-20 | 54.31 | $54.31 | — |
| 2022-12-19 | 54.31 | $54.31 | — |
| 2022-12-16 | 54.31 | $54.31 | — |
| 2022-12-15 | 54.31 | $54.31 | — |
| 2022-12-14 | 54.31 | $54.31 | — |
| 2022-12-13 | 54.31 | $54.31 | — |
| 2022-12-12 | 54.31 | $54.31 | — |
| 2022-12-09 | 54.31 | $54.31 | — |
| 2022-12-08 | 54.31 | $54.31 | — |
| 2022-12-07 | 54.31 | $54.31 | — |
| 2022-12-06 | 54.31 | $54.31 | — |
| 2022-12-05 | 54.31 | $54.31 | — |
| 2022-12-02 | 54.31 | $54.31 | — |
| 2022-12-01 | 54.31 | $54.31 | — |
| 2022-11-30 | 54.31 | $54.31 | — |
| 2022-11-29 | 54.31 | $54.31 | — |
| 2022-11-28 | 54.31 | $54.31 | — |
| 2022-11-25 | 54.31 | $54.31 | — |
| 2022-11-23 | 54.31 | $54.31 | — |
| 2022-11-22 | 54.31 | $54.31 | — |
| 2022-11-21 | 54.31 | $54.31 | — |
| 2022-11-18 | 54.31 | $54.31 | — |
| 2022-11-17 | 54.31 | $54.31 | — |
| 2022-11-16 | 54.31 | $54.31 | — |
| 2022-11-15 | 54.31 | $54.31 | — |
| 2022-11-14 | 54.31 | $54.31 | — |
| 2022-11-11 | 54.31 | $54.31 | — |
| 2022-11-10 | 54.31 | $54.31 | — |
| 2022-11-09 | 54.31 | $54.31 | — |
| 2022-11-08 | 54.31 | $54.31 | — |
| 2022-11-07 | 54.31 | $54.31 | — |
| 2022-11-04 | 54.31 | $54.31 | — |
| 2022-11-03 | 54.31 | $54.31 | — |
| 2022-11-02 | 54.31 | $54.31 | — |
| 2022-11-01 | 54.31 | $54.31 | — |
| 2022-10-31 | 54.31 | $54.31 | — |
| 2022-10-28 | 54.31 | $54.31 | — |
| 2022-10-27 | 54.31 | $54.31 | — |
| 2022-10-26 | 54.31 | $54.31 | — |
| 2022-10-25 | 54.31 | $54.31 | — |
| 2022-10-24 | 54.31 | $54.31 | — |
| 2022-10-21 | 54.31 | $54.31 | — |
| 2022-10-20 | 54.31 | $54.31 | — |
| 2022-10-19 | 54.31 | $54.31 | — |
| 2022-10-18 | 54.31 | $54.31 | — |
| 2022-10-17 | 54.31 | $54.31 | — |
| 2022-10-14 | 54.31 | $54.31 | — |
| 2022-10-13 | 54.31 | $54.31 | — |
| 2022-10-12 | 54.31 | $54.31 | — |
| 2022-10-11 | 54.31 | $54.31 | — |
| 2022-10-10 | 54.31 | $54.31 | — |
| 2022-10-07 | 54.31 | $54.31 | — |
| 2022-10-06 | 54.31 | $54.31 | — |
| 2022-10-05 | 54.31 | $54.31 | — |
| 2022-10-04 | 54.31 | $54.31 | — |
| 2022-10-03 | 54.31 | $54.31 | — |
| 2022-09-30 | 54.31 | $54.31 | — |
| 2022-09-29 | 54.31 | $54.31 | — |
| 2022-09-28 | 54.31 | $54.31 | — |
| 2022-09-27 | 54.31 | $54.31 | — |
| 2022-09-26 | 54.31 | $54.31 | — |
| 2022-09-23 | 54.31 | $54.31 | — |
| 2022-09-22 | 54.31 | $54.31 | — |
| 2022-09-21 | 54.31 | $54.31 | — |
| 2022-09-20 | 54.31 | $54.31 | — |
| 2022-09-19 | 54.31 | $54.31 | — |
| 2022-09-16 | 54.31 | $54.31 | — |
| 2022-09-15 | 54.31 | $54.31 | — |
| 2022-09-14 | 54.31 | $54.31 | — |
| 2022-09-13 | 54.31 | $54.31 | — |
| 2022-09-12 | 54.31 | $54.31 | — |
| 2022-09-09 | 54.31 | $54.31 | — |
| 2022-09-08 | 54.31 | $54.31 | — |
| 2022-09-07 | 54.31 | $54.31 | — |
| 2022-09-06 | 54.31 | $54.31 | — |
| 2022-09-02 | 54.31 | $54.31 | — |
| 2022-09-01 | 54.31 | $54.31 | — |
| 2022-08-31 | 54.31 | $54.31 | — |
| 2022-08-30 | 54.31 | $54.31 | — |
| 2022-08-29 | 54.31 | $54.31 | — |
| 2022-08-26 | 54.31 | $54.31 | — |
| 2022-08-25 | 54.31 | $54.31 | — |
| 2022-08-24 | 54.31 | $54.31 | — |
| 2022-08-23 | 54.31 | $54.31 | — |
| 2022-08-22 | 54.31 | $54.31 | — |
| 2022-08-19 | 54.31 | $54.31 | — |
| 2022-08-18 | 54.31 | $54.31 | — |
| 2022-08-17 | 54.31 | $54.31 | — |
| 2022-08-16 | 54.31 | $54.31 | — |
| 2022-08-15 | 54.31 | $54.31 | — |
| 2022-08-12 | 54.31 | $54.31 | — |
| 2022-08-11 | 54.31 | $54.31 | — |
| 2022-08-10 | 54.31 | $54.31 | — |
| 2022-08-09 | 54.31 | $54.31 | — |
| 2022-08-08 | 54.31 | $54.31 | — |
| 2022-08-05 | 54.31 | $54.31 | — |
| 2022-08-04 | 54.31 | $54.31 | — |
| 2022-08-03 | 54.31 | $54.31 | — |
| 2022-08-02 | 54.31 | $54.31 | — |
| 2022-08-01 | 54.31 | $54.31 | — |
| 2022-07-29 | 54.31 | $54.31 | — |
| 2022-07-28 | 54.31 | $54.31 | — |
| 2022-07-27 | 54.31 | $54.31 | — |
| 2022-07-26 | 54.31 | $54.31 | — |
| 2022-07-25 | 54.31 | $54.31 | — |
| 2022-07-22 | 54.31 | $54.31 | — |
| 2022-07-21 | 54.31 | $54.31 | — |
| 2022-07-20 | 54.31 | $54.31 | — |
| 2022-07-19 | 54.31 | $54.31 | — |
| 2022-07-18 | 54.31 | $54.31 | — |
| 2022-07-15 | 54.31 | $54.31 | — |
| 2022-07-14 | 54.31 | $54.31 | — |
| 2022-07-13 | 54.31 | $54.31 | — |
| 2022-07-12 | 54.31 | $54.31 | — |
| 2022-07-11 | 54.31 | $54.31 | — |
| 2022-07-08 | 54.31 | $54.31 | — |
| 2022-07-07 | 54.31 | $54.31 | — |
| 2022-07-06 | 54.31 | $54.31 | — |
| 2022-07-05 | 54.31 | $54.31 | — |
| 2022-07-01 | 54.31 | $54.31 | — |
| 2022-06-30 | 54.31 | $54.31 | — |
| 2022-06-29 | 54.31 | $54.31 | — |
| 2022-06-28 | 54.31 | $54.31 | — |
| 2022-06-27 | 54.31 | $54.31 | — |
| 2022-06-24 | 54.31 | $54.31 | — |
| 2022-06-23 | 54.31 | $54.31 | — |
| 2022-06-22 | 54.31 | $54.31 | — |
| 2022-06-21 | 54.31 | $54.31 | — |
| 2022-06-17 | 54.31 | $54.31 | — |
| 2022-06-16 | 54.31 | $54.31 | — |
| 2022-06-15 | 54.31 | $54.31 | — |
| 2022-06-14 | 54.31 | $54.31 | — |
| 2022-06-13 | 54.31 | $54.31 | — |
| 2022-06-10 | 54.31 | $54.31 | — |
| 2022-06-09 | 54.31 | $54.31 | — |
| 2022-06-08 | 54.31 | $54.31 | — |
| 2022-06-07 | 54.31 | $54.31 | — |
| 2022-06-06 | 54.31 | $54.31 | — |
| 2022-06-03 | 54.31 | $54.31 | — |
| 2022-06-02 | 54.31 | $54.31 | — |
| 2022-06-01 | 54.31 | $54.31 | — |
| 2022-05-31 | 54.31 | $54.31 | — |
| 2022-05-27 | 54.31 | $54.31 | — |
| 2022-05-26 | 54.31 | $54.31 | — |
| 2022-05-25 | 54.31 | $54.31 | — |
| 2022-05-24 | 54.31 | $54.31 | — |
| 2022-05-23 | 54.31 | $54.31 | — |
| 2022-05-20 | 54.31 | $54.31 | — |
| 2022-05-19 | 54.31 | $54.31 | — |
| 2022-05-18 | 54.31 | $54.31 | — |
| 2022-05-17 | 54.31 | $54.31 | — |
| 2022-05-16 | 54.31 | $54.31 | — |
| 2022-05-13 | 54.31 | $54.31 | — |
| 2022-05-12 | 54.31 | $54.31 | — |
| 2022-05-11 | 54.31 | $54.31 | — |
| 2022-05-10 | 54.31 | $54.31 | — |
| 2022-05-09 | 54.31 | $54.31 | — |
| 2022-05-06 | 54.31 | $54.31 | — |
| 2022-05-05 | 54.31 | $54.31 | — |
| 2022-05-04 | 54.31 | $54.31 | — |
| 2022-05-03 | 54.31 | $54.31 | — |
| 2022-05-02 | 54.31 | $54.31 | — |
| 2022-04-29 | 54.31 | $54.31 | — |
| 2022-04-28 | 54.31 | $54.31 | — |
| 2022-04-27 | 54.31 | $54.31 | — |
| 2022-04-26 | 54.31 | $54.31 | — |
| 2022-04-25 | 54.31 | $54.31 | — |
| 2022-04-22 | 54.31 | $54.31 | — |
| 2022-04-21 | 54.31 | $54.31 | — |
| 2022-04-20 | 54.31 | $54.31 | — |
| 2022-04-19 | 54.31 | $54.31 | — |
| 2022-04-18 | 54.31 | $54.31 | — |
| 2022-04-14 | 54.31 | $54.31 | — |
| 2022-04-13 | 54.31 | $54.31 | — |
| 2022-04-12 | 54.31 | $54.31 | — |
| 2022-04-11 | 54.31 | $54.31 | — |
| 2022-04-08 | 54.31 | $54.31 | — |
| 2022-04-07 | 54.31 | $54.31 | — |
| 2022-04-06 | 54.31 | $54.31 | — |
| 2022-04-05 | 54.31 | $54.31 | — |
| 2022-04-04 | 54.31 | $54.31 | — |
| 2022-04-01 | 54.31 | $54.31 | — |
| 2022-03-31 | 54.31 | $54.31 | — |
| 2022-03-30 | 54.31 | $54.31 | — |
| 2022-03-29 | 54.31 | $54.31 | — |
| 2022-03-28 | 54.31 | $54.31 | — |
| 2022-03-25 | 54.31 | $54.31 | — |
| 2022-03-24 | 54.31 | $54.31 | — |
| 2022-03-23 | 54.31 | $54.31 | — |
| 2022-03-22 | 54.31 | $54.31 | — |
| 2022-03-21 | 54.31 | $54.31 | — |
| 2022-03-18 | 54.31 | $54.31 | — |
| 2022-03-17 | 54.31 | $54.31 | — |
| 2022-03-16 | 54.31 | $54.31 | — |
| 2022-03-15 | 54.31 | $54.31 | — |
| 2022-03-14 | 54.31 | $54.31 | — |
| 2022-03-11 | 54.31 | $54.31 | — |
| 2022-03-10 | 54.31 | $54.31 | — |
| 2022-03-09 | 54.31 | $54.31 | — |
| 2022-03-08 | 54.31 | $54.31 | — |
| 2022-03-07 | 54.31 | $54.31 | — |
| 2022-03-04 | 54.31 | $54.31 | — |
| 2022-03-03 | 54.31 | $54.31 | — |
| 2022-03-02 | 54.31 | $54.31 | — |
| 2022-03-01 | 54.31 | $54.31 | — |
| 2022-02-28 | 54.31 | $54.31 | — |
| 2022-02-25 | 54.31 | $54.31 | — |
| 2022-02-24 | 54.31 | $54.31 | — |
| 2022-02-23 | 54.31 | $54.31 | — |
| 2022-02-22 | 54.31 | $54.31 | — |
| 2022-02-18 | 54.31 | $54.31 | — |
| 2022-02-17 | 54.31 | $54.31 | — |
| 2022-02-16 | 54.31 | $54.31 | — |
| 2022-02-15 | 54.31 | $54.31 | — |
| 2022-02-14 | 54.31 | $54.31 | — |
| 2022-02-11 | 54.31 | $54.31 | — |
| 2022-02-10 | 54.31 | $54.31 | — |
| 2022-02-09 | 54.31 | $54.31 | — |
| 2022-02-08 | 54.31 | $54.31 | — |
| 2022-02-07 | 54.31 | $54.31 | — |
| 2022-02-04 | 54.31 | $54.31 | — |
| 2022-02-03 | 54.31 | $54.31 | — |
| 2022-02-02 | 54.31 | $54.31 | — |
| 2022-02-01 | 54.31 | $54.31 | — |
| 2022-01-31 | 54.31 | $54.31 | — |
| 2022-01-28 | 54.31 | $54.31 | — |
| 2022-01-27 | 54.31 | $54.31 | — |
| 2022-01-26 | 54.31 | $54.31 | — |
| 2022-01-25 | 54.31 | $54.31 | — |
| 2022-01-24 | 54.31 | $54.31 | — |
| 2022-01-21 | 54.31 | $54.31 | — |
| 2022-01-20 | 54.31 | $54.31 | — |
| 2022-01-19 | 54.31 | $54.31 | — |
| 2022-01-18 | 54.32 | $54.31 | — |
| 2022-01-14 | 54.32 | $54.31 | — |
| 2022-01-13 | 54.32 | $54.31 | — |
| 2022-01-12 | 54.32 | $54.31 | — |
| 2022-01-11 | 54.32 | $54.31 | — |
| 2022-01-10 | 54.32 | $54.31 | — |
| 2022-01-07 | 54.32 | $54.31 | — |
| 2022-01-06 | 54.32 | $54.31 | — |
| 2022-01-05 | 54.32 | $54.31 | — |
| 2022-01-04 | 54.32 | $54.31 | — |
| 2022-01-03 | 54.32 | $54.31 | — |
| 2021-12-31 | 54.32 | $54.31 | — |
| 2021-12-30 | 54.32 | $54.31 | — |
| 2021-12-29 | 54.33 | $54.31 | — |
| 2021-12-28 | 54.33 | $54.31 | — |
| 2021-12-27 | 54.33 | $54.31 | — |
| 2021-12-23 | 54.33 | $54.31 | — |
| 2021-12-22 | 54.33 | $54.31 | — |
| 2021-12-21 | 54.33 | $54.31 | — |
| 2021-12-20 | 54.34 | $54.31 | — |
| 2021-12-17 | 54.34 | $54.31 | — |
| 2021-12-16 | 54.34 | $54.31 | — |
| 2021-12-15 | 54.34 | $54.31 | — |
| 2021-12-14 | 54.35 | $54.31 | — |
| 2021-12-13 | 54.35 | $54.31 | — |
| 2021-12-10 | 54.35 | $54.31 | — |
| 2021-12-09 | 54.36 | $54.31 | — |
| 2021-12-08 | 54.36 | $54.31 | — |
| 2021-12-07 | 54.36 | $54.31 | — |
| 2021-12-06 | 54.37 | $54.31 | — |
| 2021-12-03 | 54.37 | $54.31 | — |
| 2021-12-02 | 54.38 | $54.31 | — |
| 2021-12-01 | 54.38 | $54.31 | — |
| 2021-11-30 | 54.39 | $54.31 | — |
| 2021-11-29 | 54.39 | $54.31 | — |
| 2021-11-26 | 54.40 | $54.31 | — |
| 2021-11-24 | 54.41 | $54.31 | — |
| 2021-11-23 | 54.41 | $54.31 | — |
| 2021-11-22 | 54.42 | $54.31 | — |
| 2021-11-19 | 54.43 | $54.31 | — |
| 2021-11-18 | 54.44 | $54.31 | — |
| 2021-11-17 | 54.45 | $54.31 | — |
| 2021-11-16 | 54.46 | $54.31 | — |
| 2021-11-15 | 54.47 | $54.31 | — |
| 2021-11-12 | 54.48 | $54.31 | — |
| 2021-11-11 | 54.49 | $54.31 | — |
| 2021-11-10 | 54.50 | $54.31 | — |
| 2021-11-09 | 54.51 | $54.31 | — |
| 2021-11-08 | 54.53 | $54.31 | — |
| 2021-11-05 | 54.54 | $54.31 | — |
| 2021-11-04 | 54.55 | $54.31 | — |
| 2021-11-03 | 54.56 | $54.31 | — |
| 2021-11-02 | 54.58 | $54.31 | — |
| 2021-11-01 | 54.59 | $54.31 | — |
| 2021-10-29 | 54.61 | $54.31 | — |
| 2021-10-28 | 54.62 | $54.31 | — |
| 2021-10-27 | 54.63 | $54.31 | — |
| 2021-10-26 | 54.64 | $54.31 | — |
| 2021-10-25 | 54.66 | $54.31 | — |
| 2021-10-22 | 54.67 | $54.31 | — |
| 2021-10-21 | 54.67 | $54.31 | — |
| 2021-10-20 | 54.68 | $54.31 | — |
| 2021-10-19 | 54.68 | $54.31 | — |
| 2021-10-18 | 54.68 | $54.31 | — |
| 2021-10-15 | 54.68 | $54.31 | — |
| 2021-10-14 | 54.67 | $54.31 | — |
| 2021-10-13 | 54.66 | $54.31 | — |
| 2021-10-12 | 54.63 | $54.31 | — |
| 2021-10-11 | 54.60 | $54.31 | — |
| 2021-10-08 | 54.56 | $54.31 | — |
| 2021-10-07 | 54.51 | $54.31 | — |
| 2021-10-06 | 54.44 | $54.31 | — |
| 2021-10-05 | 54.36 | $54.31 | — |
| 2021-10-04 | 54.26 | $54.31 | — |
| 2021-10-01 | 54.13 | $54.31 | — |
| 2021-09-30 | 53.98 | $54.31 | — |
| 2021-09-29 | 53.80 | $54.31 | — |
| 2021-09-28 | 53.59 | $54.31 | — |
| 2021-09-27 | 53.34 | $54.31 | — |
| 2021-09-24 | 53.04 | $54.31 | — |
| 2021-09-23 | 52.69 | $54.31 | — |
| 2021-09-22 | 52.28 | $54.31 | — |
| 2021-09-21 | 51.81 | $54.31 | 174 |
| 2021-09-20 | 51.25 | $51.25 | — |
| 2021-09-17 | 51.25 | $51.25 | — |
| 2021-09-16 | 51.25 | $51.25 | — |
| 2021-09-15 | 51.25 | $51.25 | — |
| 2021-09-14 | 51.25 | $51.25 | — |
| 2021-09-13 | 51.25 | $51.25 | — |
| 2021-09-10 | 51.25 | $51.25 | — |
| 2021-09-09 | 51.25 | $51.25 | — |
| 2021-09-08 | 51.25 | $51.25 | — |
| 2021-09-07 | 51.25 | $51.25 | — |
| 2021-09-03 | 51.25 | $51.25 | — |
| 2021-09-02 | 51.25 | $51.25 | — |
| 2021-09-01 | 51.25 | $51.25 | — |
| 2021-08-31 | 51.25 | $51.25 | — |
| 2021-08-30 | 51.25 | $51.25 | — |
| 2021-08-27 | 51.25 | $51.25 | — |
| 2021-08-26 | 51.25 | $51.25 | — |
| 2021-08-25 | 51.25 | $51.25 | — |
| 2021-08-24 | 51.25 | $51.25 | — |
| 2021-08-23 | 51.25 | $51.25 | — |
| 2021-08-20 | 51.25 | $51.25 | — |
| 2021-08-19 | 51.25 | $51.25 | — |
| 2021-08-18 | 51.25 | $51.25 | — |
| 2021-08-17 | 51.25 | $51.25 | — |
| 2021-08-16 | 51.25 | $51.25 | — |
| 2021-08-13 | 51.25 | $51.25 | — |
| 2021-08-12 | 51.25 | $51.25 | — |
| 2021-08-11 | 51.25 | $51.25 | — |
| 2021-08-10 | 51.25 | $51.25 | — |
| 2021-08-09 | 51.25 | $51.25 | — |
| 2021-08-06 | 51.25 | $51.25 | — |
| 2021-08-05 | 51.25 | $51.25 | — |
| 2021-08-04 | 51.25 | $51.25 | — |
| 2021-08-03 | 51.25 | $51.25 | — |
| 2021-08-02 | 51.25 | $51.25 | — |
| 2021-07-30 | 51.25 | $51.25 | — |
| 2021-07-29 | 51.25 | $51.25 | — |
| 2021-07-28 | 51.25 | $51.25 | — |
| 2021-07-27 | 51.25 | $51.25 | — |
| 2021-07-26 | 51.25 | $51.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.65
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.58
Average
61.18
Maximum
95.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.65 | $67.31 | 500 |
| 2026-07-20 | 69.51 | $67.31 | 3000 |
| 2026-07-17 | 70.58 | $66.16 | — |
| 2026-07-16 | 72.28 | $66.16 | 725 |
| 2026-07-15 | 74.35 | $74.22 | — |
| 2026-07-14 | 74.33 | $74.22 | 2500 |
| 2026-07-13 | 74.31 | $74.22 | 2500 |
| 2026-07-10 | 74.28 | $74.22 | 2500 |
| 2026-07-09 | 74.24 | $74.22 | 2500 |
| 2026-07-08 | 74.20 | $74.22 | — |
| 2026-07-07 | 74.15 | $74.22 | — |
| 2026-07-06 | 74.09 | $74.22 | 2500 |
| 2026-07-02 | 74.02 | $74.22 | 2500 |
| 2026-07-01 | 73.94 | $74.22 | 2500 |
| 2026-06-30 | 73.85 | $74.22 | 2500 |
| 2026-06-29 | 73.74 | $74.22 | 2500 |
| 2026-06-26 | 73.61 | $74.22 | 2500 |
| 2026-06-25 | 73.47 | $74.22 | 2500 |
| 2026-06-24 | 73.30 | $74.22 | 2500 |
| 2026-06-23 | 73.11 | $74.22 | 2500 |
| 2026-06-22 | 72.90 | $74.22 | 2500 |
| 2026-06-18 | 72.65 | $74.22 | 2500 |
| 2026-06-17 | 72.38 | $74.22 | 5500 |
| 2026-06-16 | 72.06 | $71.95 | 100 |
| 2026-06-15 | 72.42 | $71.95 | 100 |
| 2026-06-12 | 72.89 | $71.95 | 100 |
| 2026-06-11 | 73.48 | $71.95 | 100 |
| 2026-06-10 | 74.22 | $71.95 | 100 |
| 2026-06-09 | 75.15 | $71.95 | 100 |
| 2026-06-08 | 76.29 | $71.95 | 100 |
| 2026-06-05 | 77.68 | $77.33 | 100 |
| 2026-06-04 | 77.68 | $77.33 | 100 |
| 2026-06-03 | 77.67 | $77.33 | 100 |
| 2026-06-02 | 77.66 | $77.33 | 100 |
| 2026-06-01 | 77.65 | $77.33 | 100 |
| 2026-05-29 | 77.63 | $77.33 | 100 |
| 2026-05-28 | 77.61 | $77.33 | 100 |
| 2026-05-27 | 77.58 | $77.33 | 100 |
| 2026-05-26 | 77.55 | $77.33 | — |
| 2026-05-22 | 77.51 | $77.33 | 100 |
| 2026-05-21 | 77.46 | $77.33 | 100 |
| 2026-05-20 | 77.41 | $77.33 | 100 |
| 2026-05-19 | 77.34 | $77.33 | 100 |
| 2026-05-18 | 77.27 | $77.33 | 100 |
| 2026-05-15 | 77.19 | $77.33 | — |
| 2026-05-14 | 77.10 | $77.33 | 100 |
| 2026-05-13 | 77.00 | $77.33 | 100 |
| 2026-05-12 | 76.89 | $77.33 | 100 |
| 2026-05-11 | 76.76 | $77.33 | 100 |
| 2026-05-08 | 76.63 | $77.33 | 100 |
| 2026-05-07 | 76.48 | $77.33 | — |
| 2026-05-06 | 76.32 | $77.33 | 100 |
| 2026-05-05 | 76.15 | $77.33 | 100 |
| 2026-05-04 | 75.97 | $77.33 | — |
| 2026-05-01 | 75.78 | $77.33 | 100 |
| 2026-04-30 | 75.59 | $77.33 | 100 |
| 2026-04-29 | 75.38 | $77.33 | 100 |
| 2026-04-28 | 75.18 | $77.33 | 100 |
| 2026-04-27 | 74.98 | $77.33 | 100 |
| 2026-04-24 | 74.78 | $77.33 | 100 |
| 2026-04-23 | 74.60 | $77.33 | 100 |
| 2026-04-22 | 74.44 | $77.33 | 100 |
| 2026-04-21 | 74.31 | $77.33 | 100 |
| 2026-04-20 | 74.22 | $77.33 | — |
| 2026-04-17 | 74.19 | $77.33 | 100 |
| 2026-04-16 | 74.24 | $77.33 | 100 |
| 2026-04-15 | 74.38 | $77.33 | 100 |
| 2026-04-14 | 74.65 | $77.33 | 100 |
| 2026-04-13 | 75.06 | $77.33 | 100 |
| 2026-04-10 | 75.67 | $77.33 | 100 |
| 2026-04-09 | 76.51 | $77.33 | 100 |
| 2026-04-08 | 77.62 | $77.33 | 100 |
| 2026-04-07 | 79.08 | $77.33 | 100 |
| 2026-04-06 | 80.94 | $77.33 | 100 |
| 2026-04-02 | 83.29 | $77.33 | 100 |
| 2026-04-01 | 86.23 | $77.33 | 100 |
| 2026-03-31 | 89.86 | $77.33 | 3000 |
| 2026-03-30 | 94.31 | $94.54 | 100 |
| 2026-03-27 | 94.30 | $94.54 | 100 |
| 2026-03-26 | 94.28 | $94.54 | 100 |
| 2026-03-25 | 94.27 | $94.54 | 100 |
| 2026-03-24 | 94.26 | $94.54 | 100 |
| 2026-03-23 | 94.25 | $94.54 | 100 |
| 2026-03-20 | 94.25 | $94.54 | 100 |
| 2026-03-19 | 94.24 | $94.54 | 100 |
| 2026-03-18 | 94.24 | $94.54 | 100 |
| 2026-03-17 | 94.24 | $94.54 | 100 |
| 2026-03-16 | 94.25 | $94.54 | — |
| 2026-03-13 | 94.27 | $94.54 | 100 |
| 2026-03-12 | 94.29 | $94.54 | 100 |
| 2026-03-11 | 94.32 | $94.54 | 100 |
| 2026-03-10 | 94.37 | $94.54 | 100 |
| 2026-03-09 | 94.42 | $94.54 | 100 |
| 2026-03-06 | 94.50 | $94.54 | 100 |
| 2026-03-05 | 94.59 | $94.54 | 100 |
| 2026-03-04 | 94.70 | $94.54 | 100 |
| 2026-03-03 | 94.84 | $94.54 | 100 |
| 2026-03-02 | 95.02 | $94.55 | 217 |
| 2026-02-27 | 95.22 | $95.37 | 100 |
| 2026-02-26 | 95.21 | $95.37 | 3000 |
| 2026-02-25 | 95.19 | $95.19 | 100 |
| 2026-02-24 | 95.23 | $95.19 | 100 |
| 2026-02-23 | 95.26 | $95.19 | 100 |
| 2026-02-20 | 95.30 | $95.19 | — |
| 2026-02-19 | 95.35 | $95.19 | — |
| 2026-02-18 | 95.39 | $95.19 | — |
| 2026-02-17 | 95.44 | $95.19 | — |
| 2026-02-13 | 95.48 | $95.19 | — |
| 2026-02-12 | 95.53 | $95.19 | — |
| 2026-02-11 | 95.58 | $95.19 | — |
| 2026-02-10 | 95.62 | $95.19 | — |
| 2026-02-09 | 95.66 | $95.19 | — |
| 2026-02-06 | 95.69 | $95.19 | — |
| 2026-02-05 | 95.72 | $95.19 | 100 |
| 2026-02-04 | 95.73 | $95.19 | 100 |
| 2026-02-03 | 95.72 | $95.19 | 100 |
| 2026-02-02 | 95.68 | $95.19 | — |
| 2026-01-30 | 95.62 | $95.19 | — |
| 2026-01-29 | 95.51 | $95.19 | 100 |
| 2026-01-28 | 95.36 | $95.19 | 100 |
| 2026-01-27 | 95.16 | $95.19 | 100 |
| 2026-01-26 | 94.87 | $95.19 | 3004 |
| 2026-01-23 | 94.51 | $93.49 | 100 |
| 2026-01-22 | 94.57 | $93.49 | 100 |
| 2026-01-21 | 94.62 | $93.49 | 100 |
| 2026-01-20 | 94.65 | $93.49 | 100 |
| 2026-01-16 | 94.65 | $93.49 | 100 |
| 2026-01-15 | 94.61 | $93.49 | 100 |
| 2026-01-14 | 94.54 | $93.49 | 100 |
| 2026-01-13 | 94.41 | $93.49 | 100 |
| 2026-01-12 | 94.20 | $93.49 | 100 |
| 2026-01-09 | 93.92 | $93.49 | 100 |
| 2026-01-08 | 93.53 | $93.49 | 100 |
| 2026-01-07 | 93.01 | $93.49 | 230 |
| 2026-01-06 | 92.33 | $91.03 | — |
| 2026-01-05 | 92.25 | $91.03 | 3000 |
| 2026-01-02 | 92.11 | $91.97 | 265 |
| 2025-12-31 | 91.60 | $90.00 | 100 |
| 2025-12-30 | 91.56 | $90.00 | 100 |
| 2025-12-29 | 91.47 | $90.00 | 100 |
| 2025-12-26 | 91.31 | $90.00 | 100 |
| 2025-12-24 | 91.07 | $90.00 | — |
| 2025-12-23 | 90.73 | $90.00 | 100 |
| 2025-12-22 | 90.26 | $90.00 | 100 |
| 2025-12-19 | 89.65 | $90.00 | 100 |
| 2025-12-18 | 88.86 | $90.00 | 100 |
| 2025-12-17 | 87.85 | $90.00 | 100 |
| 2025-12-16 | 86.59 | $90.00 | 100 |
| 2025-12-15 | 85.01 | $90.00 | — |
| 2025-12-12 | 83.08 | $90.00 | 100 |
| 2025-12-11 | 80.71 | $81.00 | — |
| 2025-12-10 | 80.68 | $81.00 | — |
| 2025-12-09 | 80.64 | $81.00 | — |
| 2025-12-08 | 80.61 | $81.00 | 480 |
| 2025-12-05 | 80.58 | $81.00 | 480 |
| 2025-12-04 | 80.55 | $81.00 | 480 |
| 2025-12-03 | 80.52 | $81.00 | 480 |
| 2025-12-02 | 80.50 | $81.00 | 480 |
| 2025-12-01 | 80.49 | $81.00 | 480 |
| 2025-11-28 | 80.49 | $81.00 | — |
| 2025-11-26 | 80.50 | $81.00 | 480 |
| 2025-11-25 | 80.53 | $81.00 | — |
| 2025-11-24 | 80.58 | $81.00 | 480 |
| 2025-11-21 | 80.65 | $81.00 | 480 |
| 2025-11-20 | 80.76 | $81.00 | 480 |
| 2025-11-19 | 80.91 | $81.00 | 480 |
| 2025-11-18 | 81.11 | $81.00 | 480 |
| 2025-11-17 | 81.37 | $81.00 | 480 |
| 2025-11-14 | 81.70 | $81.00 | 480 |
| 2025-11-13 | 82.11 | $81.00 | 480 |
| 2025-11-12 | 82.63 | $81.00 | 480 |
| 2025-11-11 | 83.27 | $84.00 | 100 |
| 2025-11-10 | 83.10 | $80.50 | 389 |
| 2025-11-07 | 84.01 | $84.00 | 100 |
| 2025-11-06 | 84.01 | $84.00 | 100 |
| 2025-11-05 | 84.01 | $84.00 | 100 |
| 2025-11-04 | 84.01 | $84.00 | 100 |
| 2025-11-03 | 84.01 | $84.00 | 100 |
| 2025-10-31 | 84.01 | $84.00 | 100 |
| 2025-10-30 | 84.01 | $84.00 | 100 |
| 2025-10-29 | 84.01 | $84.00 | 100 |
| 2025-10-28 | 84.01 | $84.00 | — |
| 2025-10-27 | 84.01 | $84.00 | — |
| 2025-10-24 | 84.01 | $84.00 | — |
| 2025-10-23 | 84.01 | $84.00 | — |
| 2025-10-22 | 84.01 | $84.00 | — |
| 2025-10-21 | 84.00 | $84.00 | — |
| 2025-10-20 | 84.00 | $84.00 | — |
| 2025-10-17 | 84.00 | $84.00 | — |
| 2025-10-16 | 84.00 | $84.00 | — |
| 2025-10-15 | 84.00 | $84.00 | — |
| 2025-10-14 | 84.00 | $84.00 | — |
| 2025-10-13 | 84.00 | $84.00 | — |
| 2025-10-10 | 84.00 | $84.00 | — |
| 2025-10-09 | 83.99 | $84.00 | — |
| 2025-10-08 | 83.99 | $84.00 | — |
| 2025-10-07 | 83.99 | $84.00 | — |
| 2025-10-06 | 83.98 | $84.00 | — |
| 2025-10-03 | 83.98 | $84.00 | — |
| 2025-10-02 | 83.98 | $84.00 | — |
| 2025-10-01 | 83.97 | $84.00 | — |
| 2025-09-30 | 83.97 | $84.00 | — |
| 2025-09-29 | 83.96 | $84.00 | — |
| 2025-09-26 | 83.95 | $84.00 | — |
| 2025-09-25 | 83.95 | $84.00 | — |
| 2025-09-24 | 83.94 | $84.00 | — |
| 2025-09-23 | 83.93 | $84.00 | — |
| 2025-09-22 | 83.92 | $84.00 | — |
| 2025-09-19 | 83.91 | $84.00 | — |
| 2025-09-18 | 83.90 | $84.00 | — |
| 2025-09-17 | 83.88 | $84.00 | — |
| 2025-09-16 | 83.87 | $84.00 | — |
| 2025-09-15 | 83.85 | $84.00 | — |
| 2025-09-12 | 83.84 | $84.00 | — |
| 2025-09-11 | 83.82 | $84.00 | — |
| 2025-09-10 | 83.80 | $84.00 | — |
| 2025-09-09 | 83.78 | $84.00 | — |
| 2025-09-08 | 83.76 | $84.00 | — |
| 2025-09-05 | 83.74 | $84.00 | — |
| 2025-09-04 | 83.72 | $84.00 | — |
| 2025-09-03 | 83.69 | $84.00 | — |
| 2025-09-02 | 83.67 | $84.00 | — |
| 2025-08-29 | 83.65 | $84.00 | — |
| 2025-08-28 | 83.63 | $84.00 | — |
| 2025-08-27 | 83.60 | $84.00 | — |
| 2025-08-26 | 83.58 | $84.00 | — |
| 2025-08-25 | 83.56 | $84.00 | — |
| 2025-08-22 | 83.55 | $84.00 | — |
| 2025-08-21 | 83.54 | $84.00 | — |
| 2025-08-20 | 83.53 | $84.00 | — |
| 2025-08-19 | 83.54 | $84.00 | — |
| 2025-08-18 | 83.55 | $84.00 | — |
| 2025-08-15 | 83.57 | $84.00 | — |
| 2025-08-14 | 83.61 | $84.00 | — |
| 2025-08-13 | 83.66 | $84.00 | — |
| 2025-08-12 | 83.74 | $84.00 | — |
| 2025-08-11 | 83.84 | $84.00 | — |
| 2025-08-08 | 83.98 | $84.00 | — |
| 2025-08-07 | 84.15 | $84.00 | — |
| 2025-08-06 | 84.36 | $84.00 | — |
| 2025-08-05 | 84.63 | $84.00 | — |
| 2025-08-04 | 84.96 | $84.00 | — |
| 2025-08-01 | 85.37 | $84.00 | — |
| 2025-07-31 | 85.86 | $84.00 | — |
| 2025-07-30 | 86.45 | $84.00 | — |
| 2025-07-29 | 87.16 | $84.00 | — |
| 2025-07-28 | 88.01 | $84.00 | — |
| 2025-07-25 | 89.02 | $84.00 | — |
| 2025-07-24 | 90.23 | $109.00 | 100 |
| 2025-07-23 | 83.75 | $84.00 | — |
| 2025-07-22 | 83.76 | $84.00 | — |
| 2025-07-21 | 83.78 | $84.00 | — |
| 2025-07-18 | 83.80 | $84.00 | — |
| 2025-07-17 | 83.82 | $84.00 | — |
| 2025-07-16 | 83.85 | $84.00 | — |
| 2025-07-15 | 83.89 | $84.00 | — |
| 2025-07-14 | 83.92 | $84.00 | — |
| 2025-07-11 | 83.97 | $84.00 | — |
| 2025-07-10 | 84.02 | $84.00 | — |
| 2025-07-09 | 84.07 | $84.00 | — |
| 2025-07-08 | 84.14 | $84.00 | — |
| 2025-07-07 | 84.20 | $84.00 | — |
| 2025-07-03 | 84.28 | $84.00 | — |
| 2025-07-02 | 84.36 | $84.00 | — |
| 2025-07-01 | 84.45 | $84.00 | — |
| 2025-06-30 | 84.54 | $84.00 | — |
| 2025-06-27 | 84.64 | $84.00 | — |
| 2025-06-26 | 84.74 | $84.00 | — |
| 2025-06-25 | 84.85 | $84.00 | — |
| 2025-06-24 | 84.96 | $84.00 | — |
| 2025-06-23 | 85.06 | $84.00 | — |
| 2025-06-20 | 85.17 | $84.00 | — |
| 2025-06-18 | 85.26 | $84.00 | — |
| 2025-06-17 | 85.34 | $84.00 | — |
| 2025-06-16 | 85.41 | $84.00 | — |
| 2025-06-13 | 85.45 | $84.00 | — |
| 2025-06-12 | 85.45 | $84.00 | — |
| 2025-06-11 | 85.42 | $84.00 | — |
| 2025-06-10 | 85.33 | $84.00 | — |
| 2025-06-09 | 85.16 | $84.00 | — |
| 2025-06-06 | 84.91 | $84.00 | — |
| 2025-06-05 | 84.56 | $84.00 | — |
| 2025-06-04 | 84.07 | $84.00 | — |
| 2025-06-03 | 83.41 | $84.00 | — |
| 2025-06-02 | 82.56 | $84.00 | — |
| 2025-05-30 | 81.48 | $84.00 | — |
| 2025-05-29 | 80.11 | $84.00 | — |
| 2025-05-28 | 78.41 | $84.00 | — |
| 2025-05-27 | 76.30 | $84.00 | 100 |
| 2025-05-23 | 73.72 | $73.93 | — |
| 2025-05-22 | 73.75 | $73.93 | — |
| 2025-05-21 | 73.79 | $73.93 | — |
| 2025-05-20 | 73.83 | $73.93 | — |
| 2025-05-19 | 73.87 | $73.93 | — |
| 2025-05-16 | 73.92 | $73.93 | — |
| 2025-05-15 | 73.98 | $73.93 | — |
| 2025-05-14 | 74.03 | $73.93 | — |
| 2025-05-13 | 74.09 | $73.93 | — |
| 2025-05-12 | 74.16 | $73.93 | — |
| 2025-05-09 | 74.22 | $73.93 | — |
| 2025-05-08 | 74.28 | $73.93 | — |
| 2025-05-07 | 74.34 | $73.93 | — |
| 2025-05-06 | 74.39 | $73.93 | — |
| 2025-05-05 | 74.43 | $73.93 | — |
| 2025-05-02 | 74.46 | $73.93 | — |
| 2025-05-01 | 74.47 | $73.93 | — |
| 2025-04-30 | 74.45 | $73.93 | — |
| 2025-04-29 | 74.40 | $73.93 | — |
| 2025-04-28 | 74.31 | $73.93 | — |
| 2025-04-25 | 74.17 | $73.93 | — |
| 2025-04-24 | 73.96 | $73.93 | — |
| 2025-04-23 | 73.66 | $73.93 | — |
| 2025-04-22 | 73.27 | $73.93 | — |
| 2025-04-21 | 72.75 | $73.93 | — |
| 2025-04-17 | 72.08 | $73.93 | — |
| 2025-04-16 | 71.23 | $73.93 | — |
| 2025-04-15 | 70.17 | $73.93 | 100 |
| 2025-04-14 | 68.84 | $68.00 | — |
| 2025-04-11 | 69.08 | $68.00 | — |
| 2025-04-10 | 69.35 | $68.00 | — |
| 2025-04-09 | 69.65 | $68.00 | — |
| 2025-04-08 | 69.98 | $68.00 | — |
| 2025-04-07 | 70.34 | $68.00 | — |
| 2025-04-04 | 70.74 | $68.00 | — |
| 2025-04-03 | 71.17 | $68.00 | — |
| 2025-04-02 | 71.64 | $68.00 | — |
| 2025-04-01 | 72.15 | $68.00 | — |
| 2025-03-31 | 72.69 | $68.00 | — |
| 2025-03-28 | 73.27 | $68.00 | — |
| 2025-03-27 | 73.89 | $68.00 | — |
| 2025-03-26 | 74.54 | $68.00 | — |
| 2025-03-25 | 75.21 | $68.00 | — |
| 2025-03-24 | 75.91 | $68.00 | 100 |
| 2025-03-21 | 76.62 | $70.63 | 134 |
| 2025-03-20 | 76.50 | $74.47 | — |
| 2025-03-19 | 74.98 | $74.47 | — |
| 2025-03-18 | 72.98 | $74.47 | 580 |
| 2025-03-17 | 70.38 | $72.84 | — |
| 2025-03-14 | 67.59 | $72.84 | 100 |
| 2025-03-13 | 64.06 | $65.00 | — |
| 2025-03-12 | 62.12 | $65.00 | — |
| 2025-03-11 | 59.65 | $65.00 | 200 |
| 2025-03-10 | 56.55 | $63.72 | — |
| 2025-03-07 | 53.09 | $63.72 | — |
| 2025-03-06 | 48.81 | $63.72 | 469 |
| 2025-03-05 | 43.57 | $43.50 | — |
| 2025-03-04 | 43.57 | $43.50 | — |
| 2025-03-03 | 43.58 | $43.50 | — |
| 2025-02-28 | 43.58 | $43.50 | — |
| 2025-02-27 | 43.59 | $43.50 | — |
| 2025-02-26 | 43.59 | $43.50 | — |
| 2025-02-25 | 43.60 | $43.50 | — |
| 2025-02-24 | 43.61 | $43.50 | — |
| 2025-02-21 | 43.61 | $43.50 | — |
| 2025-02-20 | 43.62 | $43.50 | — |
| 2025-02-19 | 43.62 | $43.50 | — |
| 2025-02-18 | 43.63 | $43.50 | — |
| 2025-02-14 | 43.64 | $43.50 | — |
| 2025-02-13 | 43.64 | $43.50 | — |
| 2025-02-12 | 43.65 | $43.50 | — |
| 2025-02-11 | 43.66 | $43.50 | — |
| 2025-02-10 | 43.66 | $43.50 | — |
| 2025-02-07 | 43.67 | $43.50 | — |
| 2025-02-06 | 43.68 | $43.50 | — |
| 2025-02-05 | 43.68 | $43.50 | — |
| 2025-02-04 | 43.69 | $43.50 | — |
| 2025-02-03 | 43.70 | $43.50 | — |
| 2025-01-31 | 43.70 | $43.50 | — |
| 2025-01-30 | 43.71 | $43.50 | — |
| 2025-01-29 | 43.71 | $43.50 | — |
| 2025-01-28 | 43.72 | $43.50 | — |
| 2025-01-27 | 43.72 | $43.50 | — |
| 2025-01-24 | 43.72 | $43.50 | — |
| 2025-01-23 | 43.72 | $43.50 | — |
| 2025-01-22 | 43.72 | $43.50 | — |
| 2025-01-21 | 43.72 | $43.50 | — |
| 2025-01-17 | 43.72 | $43.50 | — |
| 2025-01-16 | 43.71 | $43.50 | — |
| 2025-01-15 | 43.70 | $43.50 | — |
| 2025-01-14 | 43.69 | $43.50 | — |
| 2025-01-13 | 43.68 | $43.50 | — |
| 2025-01-10 | 43.66 | $43.50 | — |
| 2025-01-08 | 43.64 | $43.50 | — |
| 2025-01-07 | 43.62 | $43.50 | — |
| 2025-01-06 | 43.59 | $43.50 | — |
| 2025-01-03 | 43.55 | $43.50 | — |
| 2025-01-02 | 43.52 | $43.50 | — |
| 2024-12-31 | 43.47 | $43.50 | — |
| 2024-12-30 | 43.42 | $43.50 | — |
| 2024-12-27 | 43.37 | $43.50 | — |
| 2024-12-26 | 43.30 | $43.50 | — |
| 2024-12-24 | 43.23 | $43.50 | — |
| 2024-12-23 | 43.16 | $43.50 | — |
| 2024-12-20 | 43.07 | $43.50 | — |
| 2024-12-19 | 42.98 | $43.50 | — |
| 2024-12-18 | 42.88 | $43.50 | — |
| 2024-12-17 | 42.78 | $43.50 | — |
| 2024-12-16 | 42.67 | $43.50 | — |
| 2024-12-13 | 42.55 | $43.50 | — |
| 2024-12-12 | 42.43 | $43.50 | — |
| 2024-12-11 | 42.30 | $43.50 | — |
| 2024-12-10 | 42.18 | $43.50 | — |
| 2024-12-09 | 42.05 | $43.50 | — |
| 2024-12-06 | 41.93 | $43.50 | — |
| 2024-12-05 | 41.82 | $43.50 | — |
| 2024-12-04 | 41.73 | $43.50 | — |
| 2024-12-03 | 41.65 | $43.50 | — |
| 2024-12-02 | 41.60 | $43.50 | — |
| 2024-11-29 | 41.58 | $43.50 | — |
| 2024-11-27 | 41.62 | $43.50 | — |
| 2024-11-26 | 41.71 | $43.50 | — |
| 2024-11-25 | 41.89 | $43.50 | — |
| 2024-11-22 | 42.16 | $43.50 | — |
| 2024-11-21 | 42.54 | $43.50 | — |
| 2024-11-20 | 43.07 | $43.50 | — |
| 2024-11-19 | 43.78 | $43.50 | — |
| 2024-11-18 | 44.70 | $43.50 | — |
| 2024-11-15 | 45.88 | $43.50 | — |
| 2024-11-14 | 47.37 | $43.50 | — |
| 2024-11-13 | 49.22 | $43.50 | — |
| 2024-11-12 | 51.51 | $43.50 | 200 |
| 2024-11-11 | 54.31 | $54.31 | — |
| 2024-11-08 | 54.31 | $54.31 | — |
| 2024-11-07 | 54.31 | $54.31 | — |
| 2024-11-06 | 54.31 | $54.31 | — |
| 2024-11-05 | 54.31 | $54.31 | — |
| 2024-11-04 | 54.31 | $54.31 | — |
| 2024-11-01 | 54.31 | $54.31 | — |
| 2024-10-31 | 54.31 | $54.31 | — |
| 2024-10-30 | 54.31 | $54.31 | — |
| 2024-10-29 | 54.31 | $54.31 | — |
| 2024-10-28 | 54.31 | $54.31 | — |
| 2024-10-25 | 54.31 | $54.31 | — |
| 2024-10-24 | 54.31 | $54.31 | — |
| 2024-10-23 | 54.31 | $54.31 | — |
| 2024-10-22 | 54.31 | $54.31 | — |
| 2024-10-21 | 54.31 | $54.31 | — |
| 2024-10-18 | 54.31 | $54.31 | — |
| 2024-10-17 | 54.31 | $54.31 | — |
| 2024-10-16 | 54.31 | $54.31 | — |
| 2024-10-15 | 54.31 | $54.31 | — |
| 2024-10-14 | 54.31 | $54.31 | — |
| 2024-10-11 | 54.31 | $54.31 | — |
| 2024-10-10 | 54.31 | $54.31 | — |
| 2024-10-09 | 54.31 | $54.31 | — |
| 2024-10-08 | 54.31 | $54.31 | — |
| 2024-10-07 | 54.31 | $54.31 | — |
| 2024-10-04 | 54.31 | $54.31 | — |
| 2024-10-03 | 54.31 | $54.31 | — |
| 2024-10-02 | 54.31 | $54.31 | — |
| 2024-10-01 | 54.31 | $54.31 | — |
| 2024-09-30 | 54.31 | $54.31 | — |
| 2024-09-27 | 54.31 | $54.31 | — |
| 2024-09-26 | 54.31 | $54.31 | — |
| 2024-09-25 | 54.31 | $54.31 | — |
| 2024-09-24 | 54.31 | $54.31 | — |
| 2024-09-23 | 54.31 | $54.31 | — |
| 2024-09-20 | 54.31 | $54.31 | — |
| 2024-09-19 | 54.31 | $54.31 | — |
| 2024-09-18 | 54.31 | $54.31 | — |
| 2024-09-17 | 54.31 | $54.31 | — |
| 2024-09-16 | 54.31 | $54.31 | — |
| 2024-09-13 | 54.31 | $54.31 | — |
| 2024-09-12 | 54.31 | $54.31 | — |
| 2024-09-11 | 54.31 | $54.31 | — |
| 2024-09-10 | 54.31 | $54.31 | — |
| 2024-09-09 | 54.31 | $54.31 | — |
| 2024-09-06 | 54.31 | $54.31 | — |
| 2024-09-05 | 54.31 | $54.31 | — |
| 2024-09-04 | 54.31 | $54.31 | — |
| 2024-09-03 | 54.31 | $54.31 | — |
| 2024-08-30 | 54.31 | $54.31 | — |
| 2024-08-29 | 54.31 | $54.31 | — |
| 2024-08-28 | 54.31 | $54.31 | — |
| 2024-08-27 | 54.31 | $54.31 | — |
| 2024-08-26 | 54.31 | $54.31 | — |
| 2024-08-23 | 54.31 | $54.31 | — |
| 2024-08-22 | 54.31 | $54.31 | — |
| 2024-08-21 | 54.31 | $54.31 | — |
| 2024-08-20 | 54.31 | $54.31 | — |
| 2024-08-19 | 54.31 | $54.31 | — |
| 2024-08-16 | 54.31 | $54.31 | — |
| 2024-08-15 | 54.31 | $54.31 | — |
| 2024-08-14 | 54.31 | $54.31 | — |
| 2024-08-13 | 54.31 | $54.31 | — |
| 2024-08-12 | 54.31 | $54.31 | — |
| 2024-08-09 | 54.31 | $54.31 | — |
| 2024-08-08 | 54.31 | $54.31 | — |
| 2024-08-07 | 54.31 | $54.31 | — |
| 2024-08-06 | 54.31 | $54.31 | — |
| 2024-08-05 | 54.31 | $54.31 | — |
| 2024-08-02 | 54.31 | $54.31 | — |
| 2024-08-01 | 54.31 | $54.31 | — |
| 2024-07-31 | 54.31 | $54.31 | — |
| 2024-07-30 | 54.31 | $54.31 | — |
| 2024-07-29 | 54.31 | $54.31 | — |
| 2024-07-26 | 54.31 | $54.31 | — |
| 2024-07-25 | 54.31 | $54.31 | — |
| 2024-07-24 | 54.31 | $54.31 | — |
| 2024-07-23 | 54.31 | $54.31 | — |
| 2024-07-22 | 54.31 | $54.31 | — |
| 2024-07-19 | 54.31 | $54.31 | — |
| 2024-07-18 | 54.31 | $54.31 | — |
| 2024-07-17 | 54.31 | $54.31 | — |
| 2024-07-16 | 54.31 | $54.31 | — |
| 2024-07-15 | 54.31 | $54.31 | — |
| 2024-07-12 | 54.31 | $54.31 | — |
| 2024-07-11 | 54.31 | $54.31 | — |
| 2024-07-10 | 54.31 | $54.31 | — |
| 2024-07-09 | 54.31 | $54.31 | — |
| 2024-07-08 | 54.31 | $54.31 | — |
| 2024-07-05 | 54.31 | $54.31 | — |
| 2024-07-03 | 54.31 | $54.31 | — |
| 2024-07-02 | 54.31 | $54.31 | — |
| 2024-07-01 | 54.31 | $54.31 | — |
| 2024-06-28 | 54.31 | $54.31 | — |
| 2024-06-27 | 54.31 | $54.31 | — |
| 2024-06-26 | 54.31 | $54.31 | — |
| 2024-06-25 | 54.31 | $54.31 | — |
| 2024-06-24 | 54.31 | $54.31 | — |
| 2024-06-21 | 54.31 | $54.31 | — |
| 2024-06-20 | 54.31 | $54.31 | — |
| 2024-06-18 | 54.31 | $54.31 | — |
| 2024-06-17 | 54.31 | $54.31 | — |
| 2024-06-14 | 54.31 | $54.31 | — |
| 2024-06-13 | 54.31 | $54.31 | — |
| 2024-06-12 | 54.31 | $54.31 | — |
| 2024-06-11 | 54.31 | $54.31 | — |
| 2024-06-10 | 54.31 | $54.31 | — |
| 2024-06-07 | 54.31 | $54.31 | — |
| 2024-06-06 | 54.31 | $54.31 | — |
| 2024-06-05 | 54.31 | $54.31 | — |
| 2024-06-04 | 54.31 | $54.31 | — |
| 2024-06-03 | 54.31 | $54.31 | — |
| 2024-05-31 | 54.31 | $54.31 | — |
| 2024-05-30 | 54.31 | $54.31 | — |
| 2024-05-29 | 54.31 | $54.31 | — |
| 2024-05-28 | 54.31 | $54.31 | — |
| 2024-05-24 | 54.31 | $54.31 | — |
| 2024-05-23 | 54.31 | $54.31 | — |
| 2024-05-22 | 54.31 | $54.31 | — |
| 2024-05-21 | 54.31 | $54.31 | — |
| 2024-05-20 | 54.31 | $54.31 | — |
| 2024-05-17 | 54.31 | $54.31 | — |
| 2024-05-16 | 54.31 | $54.31 | — |
| 2024-05-15 | 54.31 | $54.31 | — |
| 2024-05-14 | 54.31 | $54.31 | — |
| 2024-05-13 | 54.31 | $54.31 | — |
| 2024-05-10 | 54.31 | $54.31 | — |
| 2024-05-09 | 54.31 | $54.31 | — |
| 2024-05-08 | 54.31 | $54.31 | — |
| 2024-05-07 | 54.31 | $54.31 | — |
| 2024-05-06 | 54.31 | $54.31 | — |
| 2024-05-03 | 54.31 | $54.31 | — |
| 2024-05-02 | 54.31 | $54.31 | — |
| 2024-05-01 | 54.31 | $54.31 | — |
| 2024-04-30 | 54.31 | $54.31 | — |
| 2024-04-29 | 54.31 | $54.31 | — |
| 2024-04-26 | 54.31 | $54.31 | — |
| 2024-04-25 | 54.31 | $54.31 | — |
| 2024-04-24 | 54.31 | $54.31 | — |
| 2024-04-23 | 54.31 | $54.31 | — |
| 2024-04-22 | 54.31 | $54.31 | — |
| 2024-04-19 | 54.31 | $54.31 | — |
| 2024-04-18 | 54.31 | $54.31 | — |
| 2024-04-17 | 54.31 | $54.31 | — |
| 2024-04-16 | 54.31 | $54.31 | — |
| 2024-04-15 | 54.31 | $54.31 | — |
| 2024-04-12 | 54.31 | $54.31 | — |
| 2024-04-11 | 54.31 | $54.31 | — |
| 2024-04-10 | 54.31 | $54.31 | — |
| 2024-04-09 | 54.31 | $54.31 | — |
| 2024-04-08 | 54.31 | $54.31 | — |
| 2024-04-05 | 54.31 | $54.31 | — |
| 2024-04-04 | 54.31 | $54.31 | — |
| 2024-04-03 | 54.31 | $54.31 | — |
| 2024-04-02 | 54.31 | $54.31 | — |
| 2024-04-01 | 54.31 | $54.31 | — |
| 2024-03-28 | 54.31 | $54.31 | — |
| 2024-03-27 | 54.31 | $54.31 | — |
| 2024-03-26 | 54.31 | $54.31 | — |
| 2024-03-25 | 54.31 | $54.31 | — |
| 2024-03-22 | 54.31 | $54.31 | — |
| 2024-03-21 | 54.31 | $54.31 | — |
| 2024-03-20 | 54.31 | $54.31 | — |
| 2024-03-19 | 54.31 | $54.31 | — |
| 2024-03-18 | 54.31 | $54.31 | — |
| 2024-03-15 | 54.31 | $54.31 | — |
| 2024-03-14 | 54.31 | $54.31 | — |
| 2024-03-13 | 54.31 | $54.31 | — |
| 2024-03-12 | 54.31 | $54.31 | — |
| 2024-03-11 | 54.31 | $54.31 | — |
| 2024-03-08 | 54.31 | $54.31 | — |
| 2024-03-07 | 54.31 | $54.31 | — |
| 2024-03-06 | 54.31 | $54.31 | — |
| 2024-03-05 | 54.31 | $54.31 | — |
| 2024-03-04 | 54.31 | $54.31 | — |
| 2024-03-01 | 54.31 | $54.31 | — |
| 2024-02-29 | 54.31 | $54.31 | — |
| 2024-02-28 | 54.31 | $54.31 | — |
| 2024-02-27 | 54.31 | $54.31 | — |
| 2024-02-26 | 54.31 | $54.31 | — |
| 2024-02-23 | 54.31 | $54.31 | — |
| 2024-02-22 | 54.31 | $54.31 | — |
| 2024-02-21 | 54.31 | $54.31 | — |
| 2024-02-20 | 54.31 | $54.31 | — |
| 2024-02-16 | 54.31 | $54.31 | — |
| 2024-02-15 | 54.31 | $54.31 | — |
| 2024-02-14 | 54.31 | $54.31 | — |
| 2024-02-13 | 54.31 | $54.31 | — |
| 2024-02-12 | 54.31 | $54.31 | — |
| 2024-02-09 | 54.31 | $54.31 | — |
| 2024-02-08 | 54.31 | $54.31 | — |
| 2024-02-07 | 54.31 | $54.31 | — |
| 2024-02-06 | 54.31 | $54.31 | — |
| 2024-02-05 | 54.31 | $54.31 | — |
| 2024-02-02 | 54.31 | $54.31 | — |
| 2024-02-01 | 54.31 | $54.31 | — |
| 2024-01-31 | 54.31 | $54.31 | — |
| 2024-01-30 | 54.31 | $54.31 | — |
| 2024-01-29 | 54.31 | $54.31 | — |
| 2024-01-26 | 54.31 | $54.31 | — |
| 2024-01-25 | 54.31 | $54.31 | — |
| 2024-01-24 | 54.31 | $54.31 | — |
| 2024-01-23 | 54.31 | $54.31 | — |
| 2024-01-22 | 54.31 | $54.31 | — |
| 2024-01-19 | 54.31 | $54.31 | — |
| 2024-01-18 | 54.31 | $54.31 | — |
| 2024-01-17 | 54.31 | $54.31 | — |
| 2024-01-16 | 54.31 | $54.31 | — |
| 2024-01-12 | 54.31 | $54.31 | — |
| 2024-01-11 | 54.31 | $54.31 | — |
| 2024-01-10 | 54.31 | $54.31 | — |
| 2024-01-09 | 54.31 | $54.31 | — |
| 2024-01-08 | 54.31 | $54.31 | — |
| 2024-01-05 | 54.31 | $54.31 | — |
| 2024-01-04 | 54.31 | $54.31 | — |
| 2024-01-03 | 54.31 | $54.31 | — |
| 2024-01-02 | 54.31 | $54.31 | — |
| 2023-12-29 | 54.31 | $54.31 | — |
| 2023-12-28 | 54.31 | $54.31 | — |
| 2023-12-27 | 54.31 | $54.31 | — |
| 2023-12-26 | 54.31 | $54.31 | — |
| 2023-12-22 | 54.31 | $54.31 | — |
| 2023-12-21 | 54.31 | $54.31 | — |
| 2023-12-20 | 54.31 | $54.31 | — |
| 2023-12-19 | 54.31 | $54.31 | — |
| 2023-12-18 | 54.31 | $54.31 | — |
| 2023-12-15 | 54.31 | $54.31 | — |
| 2023-12-14 | 54.31 | $54.31 | — |
| 2023-12-13 | 54.31 | $54.31 | — |
| 2023-12-12 | 54.31 | $54.31 | — |
| 2023-12-11 | 54.31 | $54.31 | — |
| 2023-12-08 | 54.31 | $54.31 | — |
| 2023-12-07 | 54.31 | $54.31 | — |
| 2023-12-06 | 54.31 | $54.31 | — |
| 2023-12-05 | 54.31 | $54.31 | — |
| 2023-12-04 | 54.31 | $54.31 | — |
| 2023-12-01 | 54.31 | $54.31 | — |
| 2023-11-30 | 54.31 | $54.31 | — |
| 2023-11-29 | 54.31 | $54.31 | — |
| 2023-11-28 | 54.31 | $54.31 | — |
| 2023-11-27 | 54.31 | $54.31 | — |
| 2023-11-24 | 54.31 | $54.31 | — |
| 2023-11-22 | 54.31 | $54.31 | — |
| 2023-11-21 | 54.31 | $54.31 | — |
| 2023-11-20 | 54.31 | $54.31 | — |
| 2023-11-17 | 54.31 | $54.31 | — |
| 2023-11-16 | 54.31 | $54.31 | — |
| 2023-11-15 | 54.31 | $54.31 | — |
| 2023-11-14 | 54.31 | $54.31 | — |
| 2023-11-13 | 54.31 | $54.31 | — |
| 2023-11-10 | 54.31 | $54.31 | — |
| 2023-11-09 | 54.31 | $54.31 | — |
| 2023-11-08 | 54.31 | $54.31 | — |
| 2023-11-07 | 54.31 | $54.31 | — |
| 2023-11-06 | 54.31 | $54.31 | — |
| 2023-11-03 | 54.31 | $54.31 | — |
| 2023-11-02 | 54.31 | $54.31 | — |
| 2023-11-01 | 54.31 | $54.31 | — |
| 2023-10-31 | 54.31 | $54.31 | — |
| 2023-10-30 | 54.31 | $54.31 | — |
| 2023-10-27 | 54.31 | $54.31 | — |
| 2023-10-26 | 54.31 | $54.31 | — |
| 2023-10-25 | 54.31 | $54.31 | — |
| 2023-10-24 | 54.31 | $54.31 | — |
| 2023-10-23 | 54.31 | $54.31 | — |
| 2023-10-20 | 54.31 | $54.31 | — |
| 2023-10-19 | 54.31 | $54.31 | — |
| 2023-10-18 | 54.31 | $54.31 | — |
| 2023-10-17 | 54.31 | $54.31 | — |
| 2023-10-16 | 54.31 | $54.31 | — |
| 2023-10-13 | 54.31 | $54.31 | — |
| 2023-10-12 | 54.31 | $54.31 | — |
| 2023-10-11 | 54.31 | $54.31 | — |
| 2023-10-10 | 54.31 | $54.31 | — |
| 2023-10-09 | 54.31 | $54.31 | — |
| 2023-10-06 | 54.31 | $54.31 | — |
| 2023-10-05 | 54.31 | $54.31 | — |
| 2023-10-04 | 54.31 | $54.31 | — |
| 2023-10-03 | 54.31 | $54.31 | — |
| 2023-10-02 | 54.31 | $54.31 | — |
| 2023-09-29 | 54.31 | $54.31 | — |
| 2023-09-28 | 54.31 | $54.31 | — |
| 2023-09-27 | 54.31 | $54.31 | — |
| 2023-09-26 | 54.31 | $54.31 | — |
| 2023-09-25 | 54.31 | $54.31 | — |
| 2023-09-22 | 54.31 | $54.31 | — |
| 2023-09-21 | 54.31 | $54.31 | — |
| 2023-09-20 | 54.31 | $54.31 | — |
| 2023-09-19 | 54.31 | $54.31 | — |
| 2023-09-18 | 54.31 | $54.31 | — |
| 2023-09-15 | 54.31 | $54.31 | — |
| 2023-09-14 | 54.31 | $54.31 | — |
| 2023-09-13 | 54.31 | $54.31 | — |
| 2023-09-12 | 54.31 | $54.31 | — |
| 2023-09-11 | 54.31 | $54.31 | — |
| 2023-09-08 | 54.31 | $54.31 | — |
| 2023-09-07 | 54.31 | $54.31 | — |
| 2023-09-06 | 54.31 | $54.31 | — |
| 2023-09-05 | 54.31 | $54.31 | — |
| 2023-09-01 | 54.31 | $54.31 | — |
| 2023-08-31 | 54.31 | $54.31 | — |
| 2023-08-30 | 54.31 | $54.31 | — |
| 2023-08-29 | 54.31 | $54.31 | — |
| 2023-08-28 | 54.31 | $54.31 | — |
| 2023-08-25 | 54.31 | $54.31 | — |
| 2023-08-24 | 54.31 | $54.31 | — |
| 2023-08-23 | 54.31 | $54.31 | — |
| 2023-08-22 | 54.31 | $54.31 | — |
| 2023-08-21 | 54.31 | $54.31 | — |
| 2023-08-18 | 54.31 | $54.31 | — |
| 2023-08-17 | 54.31 | $54.31 | — |
| 2023-08-16 | 54.31 | $54.31 | — |
| 2023-08-15 | 54.31 | $54.31 | — |
| 2023-08-14 | 54.31 | $54.31 | — |
| 2023-08-11 | 54.31 | $54.31 | — |
| 2023-08-10 | 54.31 | $54.31 | — |
| 2023-08-09 | 54.31 | $54.31 | — |
| 2023-08-08 | 54.31 | $54.31 | — |
| 2023-08-07 | 54.31 | $54.31 | — |
| 2023-08-04 | 54.31 | $54.31 | — |
| 2023-08-03 | 54.31 | $54.31 | — |
| 2023-08-02 | 54.31 | $54.31 | — |
| 2023-08-01 | 54.31 | $54.31 | — |
| 2023-07-31 | 54.31 | $54.31 | — |
| 2023-07-28 | 54.31 | $54.31 | — |
| 2023-07-27 | 54.31 | $54.31 | — |
| 2023-07-26 | 54.31 | $54.31 | — |
| 2023-07-25 | 54.31 | $54.31 | — |
| 2023-07-24 | 54.31 | $54.31 | — |
| 2023-07-21 | 54.31 | $54.31 | — |
| 2023-07-20 | 54.31 | $54.31 | — |
| 2023-07-19 | 54.31 | $54.31 | — |
| 2023-07-18 | 54.31 | $54.31 | — |
| 2023-07-17 | 54.31 | $54.31 | — |
| 2023-07-14 | 54.31 | $54.31 | — |
| 2023-07-13 | 54.31 | $54.31 | — |
| 2023-07-12 | 54.31 | $54.31 | — |
| 2023-07-11 | 54.31 | $54.31 | — |
| 2023-07-10 | 54.31 | $54.31 | — |
| 2023-07-07 | 54.31 | $54.31 | — |
| 2023-07-06 | 54.31 | $54.31 | — |
| 2023-07-05 | 54.31 | $54.31 | — |
| 2023-07-03 | 54.31 | $54.31 | — |
| 2023-06-30 | 54.31 | $54.31 | — |
| 2023-06-29 | 54.31 | $54.31 | — |
| 2023-06-28 | 54.31 | $54.31 | — |
| 2023-06-27 | 54.31 | $54.31 | — |
| 2023-06-26 | 54.31 | $54.31 | — |
| 2023-06-23 | 54.31 | $54.31 | — |
| 2023-06-22 | 54.31 | $54.31 | — |
| 2023-06-21 | 54.31 | $54.31 | — |
| 2023-06-20 | 54.31 | $54.31 | — |
| 2023-06-16 | 54.31 | $54.31 | — |
| 2023-06-15 | 54.31 | $54.31 | — |
| 2023-06-14 | 54.31 | $54.31 | — |
| 2023-06-13 | 54.31 | $54.31 | — |
| 2023-06-12 | 54.31 | $54.31 | — |
| 2023-06-09 | 54.31 | $54.31 | — |
| 2023-06-08 | 54.31 | $54.31 | — |
| 2023-06-07 | 54.31 | $54.31 | — |
| 2023-06-06 | 54.31 | $54.31 | — |
| 2023-06-05 | 54.31 | $54.31 | — |
| 2023-06-02 | 54.31 | $54.31 | — |
| 2023-06-01 | 54.31 | $54.31 | — |
| 2023-05-31 | 54.31 | $54.31 | — |
| 2023-05-30 | 54.31 | $54.31 | — |
| 2023-05-26 | 54.31 | $54.31 | — |
| 2023-05-25 | 54.31 | $54.31 | — |
| 2023-05-24 | 54.31 | $54.31 | — |
| 2023-05-23 | 54.31 | $54.31 | — |
| 2023-05-22 | 54.31 | $54.31 | — |
| 2023-05-19 | 54.31 | $54.31 | — |
| 2023-05-18 | 54.31 | $54.31 | — |
| 2023-05-17 | 54.31 | $54.31 | — |
| 2023-05-16 | 54.31 | $54.31 | — |
| 2023-05-15 | 54.31 | $54.31 | — |
| 2023-05-12 | 54.31 | $54.31 | — |
| 2023-05-11 | 54.31 | $54.31 | — |
| 2023-05-10 | 54.31 | $54.31 | — |
| 2023-05-09 | 54.31 | $54.31 | — |
| 2023-05-08 | 54.31 | $54.31 | — |
| 2023-05-05 | 54.31 | $54.31 | — |
| 2023-05-04 | 54.31 | $54.31 | — |
| 2023-05-03 | 54.31 | $54.31 | — |
| 2023-05-02 | 54.31 | $54.31 | — |
| 2023-05-01 | 54.31 | $54.31 | — |
| 2023-04-28 | 54.31 | $54.31 | — |
| 2023-04-27 | 54.31 | $54.31 | — |
| 2023-04-26 | 54.31 | $54.31 | — |
| 2023-04-25 | 54.31 | $54.31 | — |
| 2023-04-24 | 54.31 | $54.31 | — |
| 2023-04-21 | 54.31 | $54.31 | — |
| 2023-04-20 | 54.31 | $54.31 | — |
| 2023-04-19 | 54.31 | $54.31 | — |
| 2023-04-18 | 54.31 | $54.31 | — |
| 2023-04-17 | 54.31 | $54.31 | — |
| 2023-04-14 | 54.31 | $54.31 | — |
| 2023-04-13 | 54.31 | $54.31 | — |
| 2023-04-12 | 54.31 | $54.31 | — |
| 2023-04-11 | 54.31 | $54.31 | — |
| 2023-04-10 | 54.31 | $54.31 | — |
| 2023-04-06 | 54.31 | $54.31 | — |
| 2023-04-05 | 54.31 | $54.31 | — |
| 2023-04-04 | 54.31 | $54.31 | — |
| 2023-04-03 | 54.31 | $54.31 | — |
| 2023-03-31 | 54.31 | $54.31 | — |
| 2023-03-30 | 54.31 | $54.31 | — |
| 2023-03-29 | 54.31 | $54.31 | — |
| 2023-03-28 | 54.31 | $54.31 | — |
| 2023-03-27 | 54.31 | $54.31 | — |
| 2023-03-24 | 54.31 | $54.31 | — |
| 2023-03-23 | 54.31 | $54.31 | — |
| 2023-03-22 | 54.31 | $54.31 | — |
| 2023-03-21 | 54.31 | $54.31 | — |
| 2023-03-20 | 54.31 | $54.31 | — |
| 2023-03-17 | 54.31 | $54.31 | — |
| 2023-03-16 | 54.31 | $54.31 | — |
| 2023-03-15 | 54.31 | $54.31 | — |
| 2023-03-14 | 54.31 | $54.31 | — |
| 2023-03-13 | 54.31 | $54.31 | — |
| 2023-03-10 | 54.31 | $54.31 | — |
| 2023-03-09 | 54.31 | $54.31 | — |
| 2023-03-08 | 54.31 | $54.31 | — |
| 2023-03-07 | 54.31 | $54.31 | — |
| 2023-03-06 | 54.31 | $54.31 | — |
| 2023-03-03 | 54.31 | $54.31 | — |
| 2023-03-02 | 54.31 | $54.31 | — |
| 2023-03-01 | 54.31 | $54.31 | — |
| 2023-02-28 | 54.31 | $54.31 | — |
| 2023-02-27 | 54.31 | $54.31 | — |
| 2023-02-24 | 54.31 | $54.31 | — |
| 2023-02-23 | 54.31 | $54.31 | — |
| 2023-02-22 | 54.31 | $54.31 | — |
| 2023-02-21 | 54.31 | $54.31 | — |
| 2023-02-17 | 54.31 | $54.31 | — |
| 2023-02-16 | 54.31 | $54.31 | — |
| 2023-02-15 | 54.31 | $54.31 | — |
| 2023-02-14 | 54.31 | $54.31 | — |
| 2023-02-13 | 54.31 | $54.31 | — |
| 2023-02-10 | 54.31 | $54.31 | — |
| 2023-02-09 | 54.31 | $54.31 | — |
| 2023-02-08 | 54.31 | $54.31 | — |
| 2023-02-07 | 54.31 | $54.31 | — |
| 2023-02-06 | 54.31 | $54.31 | — |
| 2023-02-03 | 54.31 | $54.31 | — |
| 2023-02-02 | 54.31 | $54.31 | — |
| 2023-02-01 | 54.31 | $54.31 | — |
| 2023-01-31 | 54.31 | $54.31 | — |
| 2023-01-30 | 54.31 | $54.31 | — |
| 2023-01-27 | 54.31 | $54.31 | — |
| 2023-01-26 | 54.31 | $54.31 | — |
| 2023-01-25 | 54.31 | $54.31 | — |
| 2023-01-24 | 54.31 | $54.31 | — |
| 2023-01-23 | 54.31 | $54.31 | — |
| 2023-01-20 | 54.31 | $54.31 | — |
| 2023-01-19 | 54.31 | $54.31 | — |
| 2023-01-18 | 54.31 | $54.31 | — |
| 2023-01-17 | 54.31 | $54.31 | — |
| 2023-01-13 | 54.31 | $54.31 | — |
| 2023-01-12 | 54.31 | $54.31 | — |
| 2023-01-11 | 54.31 | $54.31 | — |
| 2023-01-10 | 54.31 | $54.31 | — |
| 2023-01-09 | 54.31 | $54.31 | — |
| 2023-01-06 | 54.31 | $54.31 | — |
| 2023-01-05 | 54.31 | $54.31 | — |
| 2023-01-04 | 54.31 | $54.31 | — |
| 2023-01-03 | 54.31 | $54.31 | — |
| 2022-12-30 | 54.31 | $54.31 | — |
| 2022-12-29 | 54.31 | $54.31 | — |
| 2022-12-28 | 54.31 | $54.31 | — |
| 2022-12-27 | 54.31 | $54.31 | — |
| 2022-12-23 | 54.31 | $54.31 | — |
| 2022-12-22 | 54.31 | $54.31 | — |
| 2022-12-21 | 54.31 | $54.31 | — |
| 2022-12-20 | 54.31 | $54.31 | — |
| 2022-12-19 | 54.31 | $54.31 | — |
| 2022-12-16 | 54.31 | $54.31 | — |
| 2022-12-15 | 54.31 | $54.31 | — |
| 2022-12-14 | 54.31 | $54.31 | — |
| 2022-12-13 | 54.31 | $54.31 | — |
| 2022-12-12 | 54.31 | $54.31 | — |
| 2022-12-09 | 54.31 | $54.31 | — |
| 2022-12-08 | 54.31 | $54.31 | — |
| 2022-12-07 | 54.31 | $54.31 | — |
| 2022-12-06 | 54.31 | $54.31 | — |
| 2022-12-05 | 54.31 | $54.31 | — |
| 2022-12-02 | 54.31 | $54.31 | — |
| 2022-12-01 | 54.31 | $54.31 | — |
| 2022-11-30 | 54.31 | $54.31 | — |
| 2022-11-29 | 54.31 | $54.31 | — |
| 2022-11-28 | 54.31 | $54.31 | — |
| 2022-11-25 | 54.31 | $54.31 | — |
| 2022-11-23 | 54.31 | $54.31 | — |
| 2022-11-22 | 54.31 | $54.31 | — |
| 2022-11-21 | 54.31 | $54.31 | — |
| 2022-11-18 | 54.31 | $54.31 | — |
| 2022-11-17 | 54.31 | $54.31 | — |
| 2022-11-16 | 54.31 | $54.31 | — |
| 2022-11-15 | 54.31 | $54.31 | — |
| 2022-11-14 | 54.31 | $54.31 | — |
| 2022-11-11 | 54.31 | $54.31 | — |
| 2022-11-10 | 54.31 | $54.31 | — |
| 2022-11-09 | 54.31 | $54.31 | — |
| 2022-11-08 | 54.31 | $54.31 | — |
| 2022-11-07 | 54.31 | $54.31 | — |
| 2022-11-04 | 54.31 | $54.31 | — |
| 2022-11-03 | 54.31 | $54.31 | — |
| 2022-11-02 | 54.31 | $54.31 | — |
| 2022-11-01 | 54.31 | $54.31 | — |
| 2022-10-31 | 54.31 | $54.31 | — |
| 2022-10-28 | 54.31 | $54.31 | — |
| 2022-10-27 | 54.31 | $54.31 | — |
| 2022-10-26 | 54.31 | $54.31 | — |
| 2022-10-25 | 54.31 | $54.31 | — |
| 2022-10-24 | 54.31 | $54.31 | — |
| 2022-10-21 | 54.31 | $54.31 | — |
| 2022-10-20 | 54.31 | $54.31 | — |
| 2022-10-19 | 54.31 | $54.31 | — |
| 2022-10-18 | 54.31 | $54.31 | — |
| 2022-10-17 | 54.31 | $54.31 | — |
| 2022-10-14 | 54.31 | $54.31 | — |
| 2022-10-13 | 54.31 | $54.31 | — |
| 2022-10-12 | 54.31 | $54.31 | — |
| 2022-10-11 | 54.31 | $54.31 | — |
| 2022-10-10 | 54.31 | $54.31 | — |
| 2022-10-07 | 54.31 | $54.31 | — |
| 2022-10-06 | 54.31 | $54.31 | — |
| 2022-10-05 | 54.31 | $54.31 | — |
| 2022-10-04 | 54.31 | $54.31 | — |
| 2022-10-03 | 54.31 | $54.31 | — |
| 2022-09-30 | 54.31 | $54.31 | — |
| 2022-09-29 | 54.31 | $54.31 | — |
| 2022-09-28 | 54.31 | $54.31 | — |
| 2022-09-27 | 54.31 | $54.31 | — |
| 2022-09-26 | 54.31 | $54.31 | — |
| 2022-09-23 | 54.31 | $54.31 | — |
| 2022-09-22 | 54.31 | $54.31 | — |
| 2022-09-21 | 54.31 | $54.31 | — |
| 2022-09-20 | 54.31 | $54.31 | — |
| 2022-09-19 | 54.31 | $54.31 | — |
| 2022-09-16 | 54.31 | $54.31 | — |
| 2022-09-15 | 54.31 | $54.31 | — |
| 2022-09-14 | 54.31 | $54.31 | — |
| 2022-09-13 | 54.31 | $54.31 | — |
| 2022-09-12 | 54.31 | $54.31 | — |
| 2022-09-09 | 54.31 | $54.31 | — |
| 2022-09-08 | 54.31 | $54.31 | — |
| 2022-09-07 | 54.31 | $54.31 | — |
| 2022-09-06 | 54.31 | $54.31 | — |
| 2022-09-02 | 54.31 | $54.31 | — |
| 2022-09-01 | 54.31 | $54.31 | — |
| 2022-08-31 | 54.31 | $54.31 | — |
| 2022-08-30 | 54.31 | $54.31 | — |
| 2022-08-29 | 54.31 | $54.31 | — |
| 2022-08-26 | 54.31 | $54.31 | — |
| 2022-08-25 | 54.31 | $54.31 | — |
| 2022-08-24 | 54.31 | $54.31 | — |
| 2022-08-23 | 54.31 | $54.31 | — |
| 2022-08-22 | 54.31 | $54.31 | — |
| 2022-08-19 | 54.31 | $54.31 | — |
| 2022-08-18 | 54.31 | $54.31 | — |
| 2022-08-17 | 54.31 | $54.31 | — |
| 2022-08-16 | 54.31 | $54.31 | — |
| 2022-08-15 | 54.31 | $54.31 | — |
| 2022-08-12 | 54.31 | $54.31 | — |
| 2022-08-11 | 54.31 | $54.31 | — |
| 2022-08-10 | 54.31 | $54.31 | — |
| 2022-08-09 | 54.31 | $54.31 | — |
| 2022-08-08 | 54.31 | $54.31 | — |
| 2022-08-05 | 54.31 | $54.31 | — |
| 2022-08-04 | 54.31 | $54.31 | — |
| 2022-08-03 | 54.31 | $54.31 | — |
| 2022-08-02 | 54.31 | $54.31 | — |
| 2022-08-01 | 54.31 | $54.31 | — |
| 2022-07-29 | 54.31 | $54.31 | — |
| 2022-07-28 | 54.31 | $54.31 | — |
| 2022-07-27 | 54.31 | $54.31 | — |
| 2022-07-26 | 54.31 | $54.31 | — |
| 2022-07-25 | 54.31 | $54.31 | — |
| 2022-07-22 | 54.31 | $54.31 | — |
| 2022-07-21 | 54.31 | $54.31 | — |
| 2022-07-20 | 54.31 | $54.31 | — |
| 2022-07-19 | 54.31 | $54.31 | — |
| 2022-07-18 | 54.31 | $54.31 | — |
| 2022-07-15 | 54.31 | $54.31 | — |
| 2022-07-14 | 54.31 | $54.31 | — |
| 2022-07-13 | 54.31 | $54.31 | — |
| 2022-07-12 | 54.31 | $54.31 | — |
| 2022-07-11 | 54.31 | $54.31 | — |
| 2022-07-08 | 54.31 | $54.31 | — |
| 2022-07-07 | 54.31 | $54.31 | — |
| 2022-07-06 | 54.31 | $54.31 | — |
| 2022-07-05 | 54.31 | $54.31 | — |
| 2022-07-01 | 54.31 | $54.31 | — |
| 2022-06-30 | 54.31 | $54.31 | — |
| 2022-06-29 | 54.31 | $54.31 | — |
| 2022-06-28 | 54.31 | $54.31 | — |
| 2022-06-27 | 54.31 | $54.31 | — |
| 2022-06-24 | 54.31 | $54.31 | — |
| 2022-06-23 | 54.31 | $54.31 | — |
| 2022-06-22 | 54.31 | $54.31 | — |
| 2022-06-21 | 54.31 | $54.31 | — |
| 2022-06-17 | 54.31 | $54.31 | — |
| 2022-06-16 | 54.31 | $54.31 | — |
| 2022-06-15 | 54.31 | $54.31 | — |
| 2022-06-14 | 54.31 | $54.31 | — |
| 2022-06-13 | 54.31 | $54.31 | — |
| 2022-06-10 | 54.31 | $54.31 | — |
| 2022-06-09 | 54.31 | $54.31 | — |
| 2022-06-08 | 54.31 | $54.31 | — |
| 2022-06-07 | 54.31 | $54.31 | — |
| 2022-06-06 | 54.31 | $54.31 | — |
| 2022-06-03 | 54.31 | $54.31 | — |
| 2022-06-02 | 54.31 | $54.31 | — |
| 2022-06-01 | 54.31 | $54.31 | — |
| 2022-05-31 | 54.31 | $54.31 | — |
| 2022-05-27 | 54.31 | $54.31 | — |
| 2022-05-26 | 54.31 | $54.31 | — |
| 2022-05-25 | 54.31 | $54.31 | — |
| 2022-05-24 | 54.31 | $54.31 | — |
| 2022-05-23 | 54.31 | $54.31 | — |
| 2022-05-20 | 54.31 | $54.31 | — |
| 2022-05-19 | 54.31 | $54.31 | — |
| 2022-05-18 | 54.31 | $54.31 | — |
| 2022-05-17 | 54.31 | $54.31 | — |
| 2022-05-16 | 54.31 | $54.31 | — |
| 2022-05-13 | 54.31 | $54.31 | — |
| 2022-05-12 | 54.31 | $54.31 | — |
| 2022-05-11 | 54.31 | $54.31 | — |
| 2022-05-10 | 54.31 | $54.31 | — |
| 2022-05-09 | 54.31 | $54.31 | — |
| 2022-05-06 | 54.31 | $54.31 | — |
| 2022-05-05 | 54.31 | $54.31 | — |
| 2022-05-04 | 54.31 | $54.31 | — |
| 2022-05-03 | 54.31 | $54.31 | — |
| 2022-05-02 | 54.31 | $54.31 | — |
| 2022-04-29 | 54.31 | $54.31 | — |
| 2022-04-28 | 54.31 | $54.31 | — |
| 2022-04-27 | 54.31 | $54.31 | — |
| 2022-04-26 | 54.31 | $54.31 | — |
| 2022-04-25 | 54.31 | $54.31 | — |
| 2022-04-22 | 54.31 | $54.31 | — |
| 2022-04-21 | 54.31 | $54.31 | — |
| 2022-04-20 | 54.31 | $54.31 | — |
| 2022-04-19 | 54.31 | $54.31 | — |
| 2022-04-18 | 54.31 | $54.31 | — |
| 2022-04-14 | 54.31 | $54.31 | — |
| 2022-04-13 | 54.31 | $54.31 | — |
| 2022-04-12 | 54.31 | $54.31 | — |
| 2022-04-11 | 54.31 | $54.31 | — |
| 2022-04-08 | 54.31 | $54.31 | — |
| 2022-04-07 | 54.31 | $54.31 | — |
| 2022-04-06 | 54.31 | $54.31 | — |
| 2022-04-05 | 54.31 | $54.31 | — |
| 2022-04-04 | 54.31 | $54.31 | — |
| 2022-04-01 | 54.31 | $54.31 | — |
| 2022-03-31 | 54.31 | $54.31 | — |
| 2022-03-30 | 54.31 | $54.31 | — |
| 2022-03-29 | 54.31 | $54.31 | — |
| 2022-03-28 | 54.31 | $54.31 | — |
| 2022-03-25 | 54.31 | $54.31 | — |
| 2022-03-24 | 54.31 | $54.31 | — |
| 2022-03-23 | 54.31 | $54.31 | — |
| 2022-03-22 | 54.31 | $54.31 | — |
| 2022-03-21 | 54.31 | $54.31 | — |
| 2022-03-18 | 54.31 | $54.31 | — |
| 2022-03-17 | 54.31 | $54.31 | — |
| 2022-03-16 | 54.31 | $54.31 | — |
| 2022-03-15 | 54.31 | $54.31 | — |
| 2022-03-14 | 54.31 | $54.31 | — |
| 2022-03-11 | 54.31 | $54.31 | — |
| 2022-03-10 | 54.31 | $54.31 | — |
| 2022-03-09 | 54.31 | $54.31 | — |
| 2022-03-08 | 54.31 | $54.31 | — |
| 2022-03-07 | 54.31 | $54.31 | — |
| 2022-03-04 | 54.31 | $54.31 | — |
| 2022-03-03 | 54.31 | $54.31 | — |
| 2022-03-02 | 54.31 | $54.31 | — |
| 2022-03-01 | 54.31 | $54.31 | — |
| 2022-02-28 | 54.31 | $54.31 | — |
| 2022-02-25 | 54.31 | $54.31 | — |
| 2022-02-24 | 54.31 | $54.31 | — |
| 2022-02-23 | 54.31 | $54.31 | — |
| 2022-02-22 | 54.31 | $54.31 | — |
| 2022-02-18 | 54.31 | $54.31 | — |
| 2022-02-17 | 54.31 | $54.31 | — |
| 2022-02-16 | 54.31 | $54.31 | — |
| 2022-02-15 | 54.31 | $54.31 | — |
| 2022-02-14 | 54.31 | $54.31 | — |
| 2022-02-11 | 54.31 | $54.31 | — |
| 2022-02-10 | 54.31 | $54.31 | — |
| 2022-02-09 | 54.31 | $54.31 | — |
| 2022-02-08 | 54.31 | $54.31 | — |
| 2022-02-07 | 54.31 | $54.31 | — |
| 2022-02-04 | 54.30 | $54.31 | — |
| 2022-02-03 | 54.30 | $54.31 | — |
| 2022-02-02 | 54.30 | $54.31 | — |
| 2022-02-01 | 54.30 | $54.31 | — |
| 2022-01-31 | 54.30 | $54.31 | — |
| 2022-01-28 | 54.30 | $54.31 | — |
| 2022-01-27 | 54.30 | $54.31 | — |
| 2022-01-26 | 54.30 | $54.31 | — |
| 2022-01-25 | 54.30 | $54.31 | — |
| 2022-01-24 | 54.30 | $54.31 | — |
| 2022-01-21 | 54.30 | $54.31 | — |
| 2022-01-20 | 54.30 | $54.31 | — |
| 2022-01-19 | 54.30 | $54.31 | — |
| 2022-01-18 | 54.30 | $54.31 | — |
| 2022-01-14 | 54.30 | $54.31 | — |
| 2022-01-13 | 54.30 | $54.31 | — |
| 2022-01-12 | 54.29 | $54.31 | — |
| 2022-01-11 | 54.29 | $54.31 | — |
| 2022-01-10 | 54.29 | $54.31 | — |
| 2022-01-07 | 54.29 | $54.31 | — |
| 2022-01-06 | 54.29 | $54.31 | — |
| 2022-01-05 | 54.29 | $54.31 | — |
| 2022-01-04 | 54.29 | $54.31 | — |
| 2022-01-03 | 54.29 | $54.31 | — |
| 2021-12-31 | 54.28 | $54.31 | — |
| 2021-12-30 | 54.28 | $54.31 | — |
| 2021-12-29 | 54.28 | $54.31 | — |
| 2021-12-28 | 54.28 | $54.31 | — |
| 2021-12-27 | 54.28 | $54.31 | — |
| 2021-12-23 | 54.28 | $54.31 | — |
| 2021-12-22 | 54.27 | $54.31 | — |
| 2021-12-21 | 54.27 | $54.31 | — |
| 2021-12-20 | 54.27 | $54.31 | — |
| 2021-12-17 | 54.27 | $54.31 | — |
| 2021-12-16 | 54.27 | $54.31 | — |
| 2021-12-15 | 54.27 | $54.31 | — |
| 2021-12-14 | 54.26 | $54.31 | — |
| 2021-12-13 | 54.26 | $54.31 | — |
| 2021-12-10 | 54.26 | $54.31 | — |
| 2021-12-09 | 54.26 | $54.31 | — |
| 2021-12-08 | 54.26 | $54.31 | — |
| 2021-12-07 | 54.25 | $54.31 | — |
| 2021-12-06 | 54.25 | $54.31 | — |
| 2021-12-03 | 54.25 | $54.31 | — |
| 2021-12-02 | 54.25 | $54.31 | — |
| 2021-12-01 | 54.25 | $54.31 | — |
| 2021-11-30 | 54.25 | $54.31 | — |
| 2021-11-29 | 54.25 | $54.31 | — |
| 2021-11-26 | 54.25 | $54.31 | — |
| 2021-11-24 | 54.25 | $54.31 | — |
| 2021-11-23 | 54.25 | $54.31 | — |
| 2021-11-22 | 54.25 | $54.31 | — |
| 2021-11-19 | 54.25 | $54.31 | — |
| 2021-11-18 | 54.25 | $54.31 | — |
| 2021-11-17 | 54.26 | $54.31 | — |
| 2021-11-16 | 54.26 | $54.31 | — |
| 2021-11-15 | 54.26 | $54.31 | — |
| 2021-11-12 | 54.27 | $54.31 | — |
| 2021-11-11 | 54.28 | $54.31 | — |
| 2021-11-10 | 54.29 | $54.31 | — |
| 2021-11-09 | 54.29 | $54.31 | — |
| 2021-11-08 | 54.31 | $54.31 | — |
| 2021-11-05 | 54.32 | $54.31 | — |
| 2021-11-04 | 54.33 | $54.31 | — |
| 2021-11-03 | 54.35 | $54.31 | — |
| 2021-11-02 | 54.37 | $54.31 | — |
| 2021-11-01 | 54.39 | $54.31 | — |
| 2021-10-29 | 54.41 | $54.31 | — |
| 2021-10-28 | 54.43 | $54.31 | — |
| 2021-10-27 | 54.46 | $54.31 | — |
| 2021-10-26 | 54.48 | $54.31 | — |
| 2021-10-25 | 54.51 | $54.31 | — |
| 2021-10-22 | 54.55 | $54.31 | — |
| 2021-10-21 | 54.58 | $54.31 | — |
| 2021-10-20 | 54.61 | $54.31 | — |
| 2021-10-19 | 54.65 | $54.31 | — |
| 2021-10-18 | 54.68 | $54.31 | — |
| 2021-10-15 | 54.72 | $54.31 | — |
| 2021-10-14 | 54.75 | $54.31 | — |
| 2021-10-13 | 54.78 | $54.31 | — |
| 2021-10-12 | 54.81 | $54.31 | — |
| 2021-10-11 | 54.83 | $54.31 | — |
| 2021-10-08 | 54.85 | $54.31 | — |
| 2021-10-07 | 54.85 | $54.31 | — |
| 2021-10-06 | 54.84 | $54.31 | — |
| 2021-10-05 | 54.82 | $54.31 | — |
| 2021-10-04 | 54.77 | $54.31 | — |
| 2021-10-01 | 54.69 | $54.31 | — |
| 2021-09-30 | 54.58 | $54.31 | — |
| 2021-09-29 | 54.43 | $54.31 | — |
| 2021-09-28 | 54.23 | $54.31 | — |
| 2021-09-27 | 53.97 | $54.31 | — |
| 2021-09-24 | 53.64 | $54.31 | — |
| 2021-09-23 | 53.22 | $54.31 | — |
| 2021-09-22 | 52.69 | $54.31 | — |
| 2021-09-21 | 52.04 | $54.31 | 174 |
| 2021-09-20 | 51.25 | $51.25 | — |
| 2021-09-17 | 51.25 | $51.25 | — |
| 2021-09-16 | 51.25 | $51.25 | — |
| 2021-09-15 | 51.25 | $51.25 | — |
| 2021-09-14 | 51.25 | $51.25 | — |
| 2021-09-13 | 51.25 | $51.25 | — |
| 2021-09-10 | 51.25 | $51.25 | — |
| 2021-09-09 | 51.25 | $51.25 | — |
| 2021-09-08 | 51.25 | $51.25 | — |
| 2021-09-07 | 51.25 | $51.25 | — |
| 2021-09-03 | 51.25 | $51.25 | — |
| 2021-09-02 | 51.25 | $51.25 | — |
| 2021-09-01 | 51.25 | $51.25 | — |
| 2021-08-31 | 51.25 | $51.25 | — |
| 2021-08-30 | 51.25 | $51.25 | — |
| 2021-08-27 | 51.25 | $51.25 | — |
| 2021-08-26 | 51.25 | $51.25 | — |
| 2021-08-25 | 51.25 | $51.25 | — |
| 2021-08-24 | 51.25 | $51.25 | — |
| 2021-08-23 | 51.25 | $51.25 | — |
| 2021-08-20 | 51.25 | $51.25 | — |
| 2021-08-19 | 51.25 | $51.25 | — |
| 2021-08-18 | 51.25 | $51.25 | — |
| 2021-08-17 | 51.25 | $51.25 | — |
| 2021-08-16 | 51.25 | $51.25 | — |
| 2021-08-13 | 51.25 | $51.25 | — |
| 2021-08-12 | 51.25 | $51.25 | — |
| 2021-08-11 | 51.25 | $51.25 | — |
| 2021-08-10 | 51.25 | $51.25 | — |
| 2021-08-09 | 51.25 | $51.25 | — |
| 2021-08-06 | 51.25 | $51.25 | — |
| 2021-08-05 | 51.25 | $51.25 | — |
| 2021-08-04 | 51.25 | $51.25 | — |
| 2021-08-03 | 51.25 | $51.25 | — |
| 2021-08-02 | 51.25 | $51.25 | — |
| 2021-07-30 | 51.25 | $51.25 | — |
| 2021-07-29 | 51.25 | $51.25 | — |
| 2021-07-28 | 51.25 | $51.25 | — |
| 2021-07-27 | 51.25 | $51.25 | — |
| 2021-07-26 | 51.25 | $51.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.83
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
78.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.83 | $67.31 | 500 |
| 2026-07-20 | 17.83 | $67.31 | 3000 |
| 2026-07-17 | 8.11 | $66.16 | — |
| 2026-07-16 | 8.11 | $66.16 | 725 |
| 2026-07-15 | 32.25 | $74.22 | — |
| 2026-07-14 | 32.25 | $74.22 | 2500 |
| 2026-07-13 | 32.25 | $74.22 | 2500 |
| 2026-07-10 | 32.25 | $74.22 | 2500 |
| 2026-07-09 | 32.25 | $74.22 | 2500 |
| 2026-07-08 | 32.25 | $74.22 | — |
| 2026-07-07 | 32.25 | $74.22 | — |
| 2026-07-06 | 32.25 | $74.22 | 2500 |
| 2026-07-02 | 32.25 | $74.22 | 2500 |
| 2026-07-01 | 32.25 | $74.22 | 2500 |
| 2026-06-30 | 32.25 | $74.22 | 2500 |
| 2026-06-29 | 32.25 | $74.22 | 2500 |
| 2026-06-26 | 32.25 | $74.22 | 2500 |
| 2026-06-25 | 32.25 | $74.22 | 2500 |
| 2026-06-24 | 32.25 | $74.22 | 2500 |
| 2026-06-23 | 32.25 | $74.22 | 2500 |
| 2026-06-22 | 32.25 | $74.22 | 2500 |
| 2026-06-18 | 32.25 | $74.22 | 2500 |
| 2026-06-17 | 32.25 | $74.22 | 5500 |
| 2026-06-16 | 0.88 | $71.95 | 100 |
| 2026-06-15 | 0.88 | $71.95 | 100 |
| 2026-06-12 | 0.88 | $71.95 | 100 |
| 2026-06-11 | 0.88 | $71.95 | 100 |
| 2026-06-10 | 0.88 | $71.95 | 100 |
| 2026-06-09 | 0.88 | $71.95 | 100 |
| 2026-06-08 | 0.88 | $71.95 | 100 |
| 2026-06-05 | 3.78 | $77.33 | 100 |
| 2026-06-04 | 3.78 | $77.33 | 100 |
| 2026-06-03 | 3.78 | $77.33 | 100 |
| 2026-06-02 | 3.78 | $77.33 | 100 |
| 2026-06-01 | 3.78 | $77.33 | 100 |
| 2026-05-29 | 3.78 | $77.33 | 100 |
| 2026-05-28 | 3.78 | $77.33 | 100 |
| 2026-05-27 | 3.78 | $77.33 | 100 |
| 2026-05-26 | 3.78 | $77.33 | — |
| 2026-05-22 | 3.78 | $77.33 | 100 |
| 2026-05-21 | 3.78 | $77.33 | 100 |
| 2026-05-20 | 3.78 | $77.33 | 100 |
| 2026-05-19 | 3.78 | $77.33 | 100 |
| 2026-05-18 | 3.78 | $77.33 | 100 |
| 2026-05-15 | 3.78 | $77.33 | — |
| 2026-05-14 | 3.78 | $77.33 | 100 |
| 2026-05-13 | 3.78 | $77.33 | 100 |
| 2026-05-12 | 3.78 | $77.33 | 100 |
| 2026-05-11 | 3.78 | $77.33 | 100 |
| 2026-05-08 | 3.78 | $77.33 | 100 |
| 2026-05-07 | 3.78 | $77.33 | — |
| 2026-05-06 | 3.78 | $77.33 | 100 |
| 2026-05-05 | 3.78 | $77.33 | 100 |
| 2026-05-04 | 3.78 | $77.33 | — |
| 2026-05-01 | 3.78 | $77.33 | 100 |
| 2026-04-30 | 3.78 | $77.33 | 100 |
| 2026-04-29 | 3.78 | $77.33 | 100 |
| 2026-04-28 | 3.78 | $77.33 | 100 |
| 2026-04-27 | 3.78 | $77.33 | 100 |
| 2026-04-24 | 3.78 | $77.33 | 100 |
| 2026-04-23 | 3.78 | $77.33 | 100 |
| 2026-04-22 | 3.78 | $77.33 | 100 |
| 2026-04-21 | 3.78 | $77.33 | 100 |
| 2026-04-20 | 3.78 | $77.33 | — |
| 2026-04-17 | 3.78 | $77.33 | 100 |
| 2026-04-16 | 3.78 | $77.33 | 100 |
| 2026-04-15 | 3.78 | $77.33 | 100 |
| 2026-04-14 | 3.78 | $77.33 | 100 |
| 2026-04-13 | 3.78 | $77.33 | 100 |
| 2026-04-10 | 3.78 | $77.33 | 100 |
| 2026-04-09 | 3.78 | $77.33 | 100 |
| 2026-04-08 | 3.78 | $77.33 | 100 |
| 2026-04-07 | 3.78 | $77.33 | 100 |
| 2026-04-06 | 3.78 | $77.33 | 100 |
| 2026-04-02 | 3.78 | $77.33 | 100 |
| 2026-04-01 | 3.78 | $77.33 | 100 |
| 2026-03-31 | 3.78 | $77.33 | 3000 |
| 2026-03-30 | 64.40 | $94.54 | 100 |
| 2026-03-27 | 64.40 | $94.54 | 100 |
| 2026-03-26 | 64.40 | $94.54 | 100 |
| 2026-03-25 | 64.40 | $94.54 | 100 |
| 2026-03-24 | 64.40 | $94.54 | 100 |
| 2026-03-23 | 64.40 | $94.54 | 100 |
| 2026-03-20 | 64.40 | $94.54 | 100 |
| 2026-03-19 | 64.40 | $94.54 | 100 |
| 2026-03-18 | 64.40 | $94.54 | 100 |
| 2026-03-17 | 64.40 | $94.54 | 100 |
| 2026-03-16 | 64.40 | $94.54 | — |
| 2026-03-13 | 64.40 | $94.54 | 100 |
| 2026-03-12 | 64.40 | $94.54 | 100 |
| 2026-03-11 | 64.40 | $94.54 | 100 |
| 2026-03-10 | 64.40 | $94.54 | 100 |
| 2026-03-09 | 64.40 | $94.54 | 100 |
| 2026-03-06 | 64.40 | $94.54 | 100 |
| 2026-03-05 | 64.40 | $94.54 | 100 |
| 2026-03-04 | 64.40 | $94.54 | 100 |
| 2026-03-03 | 64.40 | $94.54 | 100 |
| 2026-03-02 | 64.62 | $94.55 | 217 |
| 2026-02-27 | 87.46 | $95.37 | 100 |
| 2026-02-26 | 87.46 | $95.37 | 3000 |
| 2026-02-25 | 86.51 | $95.19 | 100 |
| 2026-02-24 | 86.51 | $95.19 | 100 |
| 2026-02-23 | 86.51 | $95.19 | 100 |
| 2026-02-20 | 86.51 | $95.19 | — |
| 2026-02-19 | 86.51 | $95.19 | — |
| 2026-02-18 | 86.51 | $95.19 | — |
| 2026-02-17 | 86.51 | $95.19 | — |
| 2026-02-13 | 86.51 | $95.19 | — |
| 2026-02-12 | 86.51 | $95.19 | — |
| 2026-02-11 | 86.51 | $95.19 | — |
| 2026-02-10 | 86.51 | $95.19 | — |
| 2026-02-09 | 86.51 | $95.19 | — |
| 2026-02-06 | 86.51 | $95.19 | — |
| 2026-02-05 | 86.51 | $95.19 | 100 |
| 2026-02-04 | 86.51 | $95.19 | 100 |
| 2026-02-03 | 86.51 | $95.19 | 100 |
| 2026-02-02 | 86.51 | $95.19 | — |
| 2026-01-30 | 86.51 | $95.19 | — |
| 2026-01-29 | 86.51 | $95.19 | 100 |
| 2026-01-28 | 86.51 | $95.19 | 100 |
| 2026-01-27 | 86.51 | $95.19 | 100 |
| 2026-01-26 | 86.51 | $95.19 | 3004 |
| 2026-01-23 | 82.48 | $93.49 | 100 |
| 2026-01-22 | 82.48 | $93.49 | 100 |
| 2026-01-21 | 82.48 | $93.49 | 100 |
| 2026-01-20 | 82.48 | $93.49 | 100 |
| 2026-01-16 | 82.48 | $93.49 | 100 |
| 2026-01-15 | 82.48 | $93.49 | 100 |
| 2026-01-14 | 82.48 | $93.49 | 100 |
| 2026-01-13 | 82.48 | $93.49 | 100 |
| 2026-01-12 | 82.48 | $93.49 | 100 |
| 2026-01-09 | 82.48 | $93.49 | 100 |
| 2026-01-08 | 82.48 | $93.49 | 100 |
| 2026-01-07 | 82.48 | $93.49 | 230 |
| 2026-01-06 | 77.14 | $91.03 | — |
| 2026-01-05 | 77.14 | $91.03 | 3000 |
| 2026-01-02 | 86.21 | $91.97 | 265 |
| 2025-12-31 | 81.99 | $90.00 | 100 |
| 2025-12-30 | 81.99 | $90.00 | 100 |
| 2025-12-29 | 81.99 | $90.00 | 100 |
| 2025-12-26 | 81.99 | $90.00 | 100 |
| 2025-12-24 | 81.99 | $90.00 | — |
| 2025-12-23 | 81.99 | $90.00 | 100 |
| 2025-12-22 | 81.99 | $90.00 | 100 |
| 2025-12-19 | 81.99 | $90.00 | 100 |
| 2025-12-18 | 81.99 | $90.00 | 100 |
| 2025-12-17 | 81.99 | $90.00 | 100 |
| 2025-12-16 | 81.99 | $90.00 | 100 |
| 2025-12-15 | 81.99 | $90.00 | — |
| 2025-12-12 | 81.99 | $90.00 | 100 |
| 2025-12-11 | 36.48 | $81.00 | — |
| 2025-12-10 | 36.48 | $81.00 | — |
| 2025-12-09 | 36.48 | $81.00 | — |
| 2025-12-08 | 36.48 | $81.00 | 480 |
| 2025-12-05 | 36.48 | $81.00 | 480 |
| 2025-12-04 | 36.48 | $81.00 | 480 |
| 2025-12-03 | 36.48 | $81.00 | 480 |
| 2025-12-02 | 36.48 | $81.00 | 480 |
| 2025-12-01 | 36.48 | $81.00 | 480 |
| 2025-11-28 | 36.48 | $81.00 | — |
| 2025-11-26 | 36.48 | $81.00 | 480 |
| 2025-11-25 | 36.48 | $81.00 | — |
| 2025-11-24 | 36.48 | $81.00 | 480 |
| 2025-11-21 | 36.48 | $81.00 | 480 |
| 2025-11-20 | 36.48 | $81.00 | 480 |
| 2025-11-19 | 36.48 | $81.00 | 480 |
| 2025-11-18 | 36.48 | $81.00 | 480 |
| 2025-11-17 | 36.48 | $81.00 | 480 |
| 2025-11-14 | 36.48 | $81.00 | 480 |
| 2025-11-13 | 36.48 | $81.00 | 480 |
| 2025-11-12 | 36.48 | $81.00 | 480 |
| 2025-11-11 | 51.16 | $84.00 | 100 |
| 2025-11-10 | 11.84 | $80.50 | 389 |
| 2025-11-07 | 50.31 | $84.00 | 100 |
| 2025-11-06 | 50.31 | $84.00 | 100 |
| 2025-11-05 | 50.31 | $84.00 | 100 |
| 2025-11-04 | 50.31 | $84.00 | 100 |
| 2025-11-03 | 50.31 | $84.00 | 100 |
| 2025-10-31 | 50.31 | $84.00 | 100 |
| 2025-10-30 | 50.31 | $84.00 | 100 |
| 2025-10-29 | 50.31 | $84.00 | 100 |
| 2025-10-28 | 50.31 | $84.00 | — |
| 2025-10-27 | 50.31 | $84.00 | — |
| 2025-10-24 | 50.31 | $84.00 | — |
| 2025-10-23 | 50.31 | $84.00 | — |
| 2025-10-22 | 50.31 | $84.00 | — |
| 2025-10-21 | 50.31 | $84.00 | — |
| 2025-10-20 | 50.31 | $84.00 | — |
| 2025-10-17 | 50.31 | $84.00 | — |
| 2025-10-16 | 50.31 | $84.00 | — |
| 2025-10-15 | 50.31 | $84.00 | — |
| 2025-10-14 | 50.31 | $84.00 | — |
| 2025-10-13 | 50.31 | $84.00 | — |
| 2025-10-10 | 50.31 | $84.00 | — |
| 2025-10-09 | 50.31 | $84.00 | — |
| 2025-10-08 | 50.31 | $84.00 | — |
| 2025-10-07 | 50.31 | $84.00 | — |
| 2025-10-06 | 50.31 | $84.00 | — |
| 2025-10-03 | 50.31 | $84.00 | — |
| 2025-10-02 | 50.31 | $84.00 | — |
| 2025-10-01 | 50.31 | $84.00 | — |
| 2025-09-30 | 50.31 | $84.00 | — |
| 2025-09-29 | 50.31 | $84.00 | — |
| 2025-09-26 | 50.31 | $84.00 | — |
| 2025-09-25 | 50.31 | $84.00 | — |
| 2025-09-24 | 50.31 | $84.00 | — |
| 2025-09-23 | 50.31 | $84.00 | — |
| 2025-09-22 | 50.31 | $84.00 | — |
| 2025-09-19 | 50.31 | $84.00 | — |
| 2025-09-18 | 50.31 | $84.00 | — |
| 2025-09-17 | 50.31 | $84.00 | — |
| 2025-09-16 | 50.31 | $84.00 | — |
| 2025-09-15 | 50.31 | $84.00 | — |
| 2025-09-12 | 50.31 | $84.00 | — |
| 2025-09-11 | 50.31 | $84.00 | — |
| 2025-09-10 | 50.31 | $84.00 | — |
| 2025-09-09 | 50.31 | $84.00 | — |
| 2025-09-08 | 50.31 | $84.00 | — |
| 2025-09-05 | 50.31 | $84.00 | — |
| 2025-09-04 | 50.31 | $84.00 | — |
| 2025-09-03 | 50.31 | $84.00 | — |
| 2025-09-02 | 50.31 | $84.00 | — |
| 2025-08-29 | 50.31 | $84.00 | — |
| 2025-08-28 | 50.31 | $84.00 | — |
| 2025-08-27 | 50.31 | $84.00 | — |
| 2025-08-26 | 50.31 | $84.00 | — |
| 2025-08-25 | 50.31 | $84.00 | — |
| 2025-08-22 | 50.31 | $84.00 | — |
| 2025-08-21 | 50.31 | $84.00 | — |
| 2025-08-20 | 50.31 | $84.00 | — |
| 2025-08-19 | 50.31 | $84.00 | — |
| 2025-08-18 | 50.31 | $84.00 | — |
| 2025-08-15 | 50.31 | $84.00 | — |
| 2025-08-14 | 50.31 | $84.00 | — |
| 2025-08-13 | 50.31 | $84.00 | — |
| 2025-08-12 | 50.31 | $84.00 | — |
| 2025-08-11 | 50.31 | $84.00 | — |
| 2025-08-08 | 50.31 | $84.00 | — |
| 2025-08-07 | 50.31 | $84.00 | — |
| 2025-08-06 | 50.31 | $84.00 | — |
| 2025-08-05 | 50.31 | $84.00 | — |
| 2025-08-04 | 50.31 | $84.00 | — |
| 2025-08-01 | 50.31 | $84.00 | — |
| 2025-07-31 | 50.31 | $84.00 | — |
| 2025-07-30 | 50.31 | $84.00 | — |
| 2025-07-29 | 50.31 | $84.00 | — |
| 2025-07-28 | 50.31 | $84.00 | — |
| 2025-07-25 | 50.31 | $84.00 | — |
| 2025-07-24 | 99.68 | $109.00 | 100 |
| 2025-07-23 | 95.26 | $84.00 | — |
| 2025-07-22 | 95.26 | $84.00 | — |
| 2025-07-21 | 95.26 | $84.00 | — |
| 2025-07-18 | 95.26 | $84.00 | — |
| 2025-07-17 | 95.26 | $84.00 | — |
| 2025-07-16 | 95.26 | $84.00 | — |
| 2025-07-15 | 95.26 | $84.00 | — |
| 2025-07-14 | 95.26 | $84.00 | — |
| 2025-07-11 | 95.26 | $84.00 | — |
| 2025-07-10 | 95.26 | $84.00 | — |
| 2025-07-09 | 95.26 | $84.00 | — |
| 2025-07-08 | 95.26 | $84.00 | — |
| 2025-07-07 | 95.26 | $84.00 | — |
| 2025-07-03 | 95.26 | $84.00 | — |
| 2025-07-02 | 95.26 | $84.00 | — |
| 2025-07-01 | 95.26 | $84.00 | — |
| 2025-06-30 | 95.26 | $84.00 | — |
| 2025-06-27 | 95.26 | $84.00 | — |
| 2025-06-26 | 95.26 | $84.00 | — |
| 2025-06-25 | 95.26 | $84.00 | — |
| 2025-06-24 | 95.26 | $84.00 | — |
| 2025-06-23 | 95.26 | $84.00 | — |
| 2025-06-20 | 95.26 | $84.00 | — |
| 2025-06-18 | 95.26 | $84.00 | — |
| 2025-06-17 | 95.26 | $84.00 | — |
| 2025-06-16 | 95.26 | $84.00 | — |
| 2025-06-13 | 95.26 | $84.00 | — |
| 2025-06-12 | 95.26 | $84.00 | — |
| 2025-06-11 | 95.26 | $84.00 | — |
| 2025-06-10 | 95.26 | $84.00 | — |
| 2025-06-09 | 95.26 | $84.00 | — |
| 2025-06-06 | 95.26 | $84.00 | — |
| 2025-06-05 | 95.26 | $84.00 | — |
| 2025-06-04 | 95.26 | $84.00 | — |
| 2025-06-03 | 95.26 | $84.00 | — |
| 2025-06-02 | 95.26 | $84.00 | — |
| 2025-05-30 | 95.26 | $84.00 | — |
| 2025-05-29 | 95.26 | $84.00 | — |
| 2025-05-28 | 95.26 | $84.00 | — |
| 2025-05-27 | 95.26 | $84.00 | 100 |
| 2025-05-23 | 83.47 | $73.93 | — |
| 2025-05-22 | 83.47 | $73.93 | — |
| 2025-05-21 | 83.47 | $73.93 | — |
| 2025-05-20 | 83.47 | $73.93 | — |
| 2025-05-19 | 83.47 | $73.93 | — |
| 2025-05-16 | 83.47 | $73.93 | — |
| 2025-05-15 | 83.47 | $73.93 | — |
| 2025-05-14 | 83.47 | $73.93 | — |
| 2025-05-13 | 83.47 | $73.93 | — |
| 2025-05-12 | 83.47 | $73.93 | — |
| 2025-05-09 | 83.47 | $73.93 | — |
| 2025-05-08 | 83.47 | $73.93 | — |
| 2025-05-07 | 83.47 | $73.93 | — |
| 2025-05-06 | 83.47 | $73.93 | — |
| 2025-05-05 | 83.47 | $73.93 | — |
| 2025-05-02 | 83.47 | $73.93 | — |
| 2025-05-01 | 83.47 | $73.93 | — |
| 2025-04-30 | 83.47 | $73.93 | — |
| 2025-04-29 | 83.47 | $73.93 | — |
| 2025-04-28 | 83.47 | $73.93 | — |
| 2025-04-25 | 83.47 | $73.93 | — |
| 2025-04-24 | 83.47 | $73.93 | — |
| 2025-04-23 | 83.47 | $73.93 | — |
| 2025-04-22 | 83.47 | $73.93 | — |
| 2025-04-21 | 83.47 | $73.93 | — |
| 2025-04-17 | 83.47 | $73.93 | — |
| 2025-04-16 | 83.47 | $73.93 | — |
| 2025-04-15 | 83.47 | $73.93 | 100 |
| 2025-04-14 | 74.64 | $68.00 | — |
| 2025-04-11 | 74.64 | $68.00 | — |
| 2025-04-10 | 74.64 | $68.00 | — |
| 2025-04-09 | 74.64 | $68.00 | — |
| 2025-04-08 | 74.64 | $68.00 | — |
| 2025-04-07 | 74.64 | $68.00 | — |
| 2025-04-04 | 74.64 | $68.00 | — |
| 2025-04-03 | 74.64 | $68.00 | — |
| 2025-04-02 | 74.64 | $68.00 | — |
| 2025-04-01 | 74.64 | $68.00 | — |
| 2025-03-31 | 74.64 | $68.00 | — |
| 2025-03-28 | 74.64 | $68.00 | — |
| 2025-03-27 | 74.64 | $68.00 | — |
| 2025-03-26 | 74.64 | $68.00 | — |
| 2025-03-25 | 74.64 | $68.00 | — |
| 2025-03-24 | 74.64 | $68.00 | 100 |
| 2025-03-21 | 83.33 | $70.63 | 134 |
| 2025-03-20 | 99.37 | $74.47 | — |
| 2025-03-19 | 99.37 | $74.47 | — |
| 2025-03-18 | 99.37 | $74.47 | 580 |
| 2025-03-17 | 99.33 | $72.84 | — |
| 2025-03-14 | 99.33 | $72.84 | 100 |
| 2025-03-13 | 99.00 | $65.00 | — |
| 2025-03-12 | 99.00 | $65.00 | — |
| 2025-03-11 | 99.00 | $65.00 | 200 |
| 2025-03-10 | 98.93 | $63.72 | — |
| 2025-03-07 | 98.93 | $63.72 | — |
| 2025-03-06 | 98.93 | $63.72 | 469 |
| 2025-03-05 | 0.00 | $43.50 | — |
| 2025-03-04 | 0.00 | $43.50 | — |
| 2025-03-03 | 0.00 | $43.50 | — |
| 2025-02-28 | 0.00 | $43.50 | — |
| 2025-02-27 | 0.00 | $43.50 | — |
| 2025-02-26 | 0.00 | $43.50 | — |
| 2025-02-25 | 0.00 | $43.50 | — |
| 2025-02-24 | 0.00 | $43.50 | — |
| 2025-02-21 | 0.00 | $43.50 | — |
| 2025-02-20 | 0.00 | $43.50 | — |
| 2025-02-19 | 0.00 | $43.50 | — |
| 2025-02-18 | 0.00 | $43.50 | — |
| 2025-02-14 | 0.00 | $43.50 | — |
| 2025-02-13 | 0.00 | $43.50 | — |
| 2025-02-12 | 0.00 | $43.50 | — |
| 2025-02-11 | 0.00 | $43.50 | — |
| 2025-02-10 | 0.00 | $43.50 | — |
| 2025-02-07 | 0.00 | $43.50 | — |
| 2025-02-06 | 0.00 | $43.50 | — |
| 2025-02-05 | 0.00 | $43.50 | — |
| 2025-02-04 | 0.00 | $43.50 | — |
| 2025-02-03 | 0.00 | $43.50 | — |
| 2025-01-31 | 0.00 | $43.50 | — |
| 2025-01-30 | 0.00 | $43.50 | — |
| 2025-01-29 | 0.00 | $43.50 | — |
| 2025-01-28 | 0.00 | $43.50 | — |
| 2025-01-27 | 0.00 | $43.50 | — |
| 2025-01-24 | 0.00 | $43.50 | — |
| 2025-01-23 | 0.00 | $43.50 | — |
| 2025-01-22 | 0.00 | $43.50 | — |
| 2025-01-21 | 0.00 | $43.50 | — |
| 2025-01-17 | 0.00 | $43.50 | — |
| 2025-01-16 | 0.00 | $43.50 | — |
| 2025-01-15 | 0.00 | $43.50 | — |
| 2025-01-14 | 0.00 | $43.50 | — |
| 2025-01-13 | 0.00 | $43.50 | — |
| 2025-01-10 | 0.00 | $43.50 | — |
| 2025-01-08 | 0.00 | $43.50 | — |
| 2025-01-07 | 0.00 | $43.50 | — |
| 2025-01-06 | 0.00 | $43.50 | — |
| 2025-01-03 | 0.00 | $43.50 | — |
| 2025-01-02 | 0.00 | $43.50 | — |
| 2024-12-31 | 0.00 | $43.50 | — |
| 2024-12-30 | 0.00 | $43.50 | — |
| 2024-12-27 | 0.00 | $43.50 | — |
| 2024-12-26 | 0.00 | $43.50 | — |
| 2024-12-24 | 0.00 | $43.50 | — |
| 2024-12-23 | 0.00 | $43.50 | — |
| 2024-12-20 | 0.00 | $43.50 | — |
| 2024-12-19 | 0.00 | $43.50 | — |
| 2024-12-18 | 0.00 | $43.50 | — |
| 2024-12-17 | 0.00 | $43.50 | — |
| 2024-12-16 | 0.00 | $43.50 | — |
| 2024-12-13 | 0.00 | $43.50 | — |
| 2024-12-12 | 0.00 | $43.50 | — |
| 2024-12-11 | 0.00 | $43.50 | — |
| 2024-12-10 | 0.00 | $43.50 | — |
| 2024-12-09 | 0.00 | $43.50 | — |
| 2024-12-06 | 0.00 | $43.50 | — |
| 2024-12-05 | 0.00 | $43.50 | — |
| 2024-12-04 | 0.00 | $43.50 | — |
| 2024-12-03 | 0.00 | $43.50 | — |
| 2024-12-02 | 0.00 | $43.50 | — |
| 2024-11-29 | 0.00 | $43.50 | — |
| 2024-11-27 | 0.00 | $43.50 | — |
| 2024-11-26 | 0.00 | $43.50 | — |
| 2024-11-25 | 0.00 | $43.50 | — |
| 2024-11-22 | 0.00 | $43.50 | — |
| 2024-11-21 | 0.00 | $43.50 | — |
| 2024-11-20 | 0.00 | $43.50 | — |
| 2024-11-19 | 0.00 | $43.50 | — |
| 2024-11-18 | 0.00 | $43.50 | — |
| 2024-11-15 | 0.00 | $43.50 | — |
| 2024-11-14 | 0.00 | $43.50 | — |
| 2024-11-13 | 0.00 | $43.50 | — |
| 2024-11-12 | 0.00 | $43.50 | 200 |
| 2024-11-11 | 100.00 | $54.31 | — |
| 2024-11-08 | 100.00 | $54.31 | — |
| 2024-11-07 | 100.00 | $54.31 | — |
| 2024-11-06 | 100.00 | $54.31 | — |
| 2024-11-05 | 100.00 | $54.31 | — |
| 2024-11-04 | 100.00 | $54.31 | — |
| 2024-11-01 | 100.00 | $54.31 | — |
| 2024-10-31 | 100.00 | $54.31 | — |
| 2024-10-30 | 100.00 | $54.31 | — |
| 2024-10-29 | 100.00 | $54.31 | — |
| 2024-10-28 | 100.00 | $54.31 | — |
| 2024-10-25 | 100.00 | $54.31 | — |
| 2024-10-24 | 100.00 | $54.31 | — |
| 2024-10-23 | 100.00 | $54.31 | — |
| 2024-10-22 | 100.00 | $54.31 | — |
| 2024-10-21 | 100.00 | $54.31 | — |
| 2024-10-18 | 100.00 | $54.31 | — |
| 2024-10-17 | 100.00 | $54.31 | — |
| 2024-10-16 | 100.00 | $54.31 | — |
| 2024-10-15 | 100.00 | $54.31 | — |
| 2024-10-14 | 100.00 | $54.31 | — |
| 2024-10-11 | 100.00 | $54.31 | — |
| 2024-10-10 | 100.00 | $54.31 | — |
| 2024-10-09 | 100.00 | $54.31 | — |
| 2024-10-08 | 100.00 | $54.31 | — |
| 2024-10-07 | 100.00 | $54.31 | — |
| 2024-10-04 | 100.00 | $54.31 | — |
| 2024-10-03 | 100.00 | $54.31 | — |
| 2024-10-02 | 100.00 | $54.31 | — |
| 2024-10-01 | 100.00 | $54.31 | — |
| 2024-09-30 | 100.00 | $54.31 | — |
| 2024-09-27 | 100.00 | $54.31 | — |
| 2024-09-26 | 100.00 | $54.31 | — |
| 2024-09-25 | 100.00 | $54.31 | — |
| 2024-09-24 | 100.00 | $54.31 | — |
| 2024-09-23 | 100.00 | $54.31 | — |
| 2024-09-20 | 100.00 | $54.31 | — |
| 2024-09-19 | 100.00 | $54.31 | — |
| 2024-09-18 | 100.00 | $54.31 | — |
| 2024-09-17 | 100.00 | $54.31 | — |
| 2024-09-16 | 100.00 | $54.31 | — |
| 2024-09-13 | 100.00 | $54.31 | — |
| 2024-09-12 | 100.00 | $54.31 | — |
| 2024-09-11 | 100.00 | $54.31 | — |
| 2024-09-10 | 100.00 | $54.31 | — |
| 2024-09-09 | 100.00 | $54.31 | — |
| 2024-09-06 | 100.00 | $54.31 | — |
| 2024-09-05 | 100.00 | $54.31 | — |
| 2024-09-04 | 100.00 | $54.31 | — |
| 2024-09-03 | 100.00 | $54.31 | — |
| 2024-08-30 | 100.00 | $54.31 | — |
| 2024-08-29 | 100.00 | $54.31 | — |
| 2024-08-28 | 100.00 | $54.31 | — |
| 2024-08-27 | 100.00 | $54.31 | — |
| 2024-08-26 | 100.00 | $54.31 | — |
| 2024-08-23 | 100.00 | $54.31 | — |
| 2024-08-22 | 100.00 | $54.31 | — |
| 2024-08-21 | 100.00 | $54.31 | — |
| 2024-08-20 | 100.00 | $54.31 | — |
| 2024-08-19 | 100.00 | $54.31 | — |
| 2024-08-16 | 100.00 | $54.31 | — |
| 2024-08-15 | 100.00 | $54.31 | — |
| 2024-08-14 | 100.00 | $54.31 | — |
| 2024-08-13 | 100.00 | $54.31 | — |
| 2024-08-12 | 100.00 | $54.31 | — |
| 2024-08-09 | 100.00 | $54.31 | — |
| 2024-08-08 | 100.00 | $54.31 | — |
| 2024-08-07 | 100.00 | $54.31 | — |
| 2024-08-06 | 100.00 | $54.31 | — |
| 2024-08-05 | 100.00 | $54.31 | — |
| 2024-08-02 | 100.00 | $54.31 | — |
| 2024-08-01 | 100.00 | $54.31 | — |
| 2024-07-31 | 100.00 | $54.31 | — |
| 2024-07-30 | 100.00 | $54.31 | — |
| 2024-07-29 | 100.00 | $54.31 | — |
| 2024-07-26 | 100.00 | $54.31 | — |
| 2024-07-25 | 100.00 | $54.31 | — |
| 2024-07-24 | 100.00 | $54.31 | — |
| 2024-07-23 | 100.00 | $54.31 | — |
| 2024-07-22 | 100.00 | $54.31 | — |
| 2024-07-19 | 100.00 | $54.31 | — |
| 2024-07-18 | 100.00 | $54.31 | — |
| 2024-07-17 | 100.00 | $54.31 | — |
| 2024-07-16 | 100.00 | $54.31 | — |
| 2024-07-15 | 100.00 | $54.31 | — |
| 2024-07-12 | 100.00 | $54.31 | — |
| 2024-07-11 | 100.00 | $54.31 | — |
| 2024-07-10 | 100.00 | $54.31 | — |
| 2024-07-09 | 100.00 | $54.31 | — |
| 2024-07-08 | 100.00 | $54.31 | — |
| 2024-07-05 | 100.00 | $54.31 | — |
| 2024-07-03 | 100.00 | $54.31 | — |
| 2024-07-02 | 100.00 | $54.31 | — |
| 2024-07-01 | 100.00 | $54.31 | — |
| 2024-06-28 | 100.00 | $54.31 | — |
| 2024-06-27 | 100.00 | $54.31 | — |
| 2024-06-26 | 100.00 | $54.31 | — |
| 2024-06-25 | 100.00 | $54.31 | — |
| 2024-06-24 | 100.00 | $54.31 | — |
| 2024-06-21 | 100.00 | $54.31 | — |
| 2024-06-20 | 100.00 | $54.31 | — |
| 2024-06-18 | 100.00 | $54.31 | — |
| 2024-06-17 | 100.00 | $54.31 | — |
| 2024-06-14 | 100.00 | $54.31 | — |
| 2024-06-13 | 100.00 | $54.31 | — |
| 2024-06-12 | 100.00 | $54.31 | — |
| 2024-06-11 | 100.00 | $54.31 | — |
| 2024-06-10 | 100.00 | $54.31 | — |
| 2024-06-07 | 100.00 | $54.31 | — |
| 2024-06-06 | 100.00 | $54.31 | — |
| 2024-06-05 | 100.00 | $54.31 | — |
| 2024-06-04 | 100.00 | $54.31 | — |
| 2024-06-03 | 100.00 | $54.31 | — |
| 2024-05-31 | 100.00 | $54.31 | — |
| 2024-05-30 | 100.00 | $54.31 | — |
| 2024-05-29 | 100.00 | $54.31 | — |
| 2024-05-28 | 100.00 | $54.31 | — |
| 2024-05-24 | 100.00 | $54.31 | — |
| 2024-05-23 | 100.00 | $54.31 | — |
| 2024-05-22 | 100.00 | $54.31 | — |
| 2024-05-21 | 100.00 | $54.31 | — |
| 2024-05-20 | 100.00 | $54.31 | — |
| 2024-05-17 | 100.00 | $54.31 | — |
| 2024-05-16 | 100.00 | $54.31 | — |
| 2024-05-15 | 100.00 | $54.31 | — |
| 2024-05-14 | 100.00 | $54.31 | — |
| 2024-05-13 | 100.00 | $54.31 | — |
| 2024-05-10 | 100.00 | $54.31 | — |
| 2024-05-09 | 100.00 | $54.31 | — |
| 2024-05-08 | 100.00 | $54.31 | — |
| 2024-05-07 | 100.00 | $54.31 | — |
| 2024-05-06 | 100.00 | $54.31 | — |
| 2024-05-03 | 100.00 | $54.31 | — |
| 2024-05-02 | 100.00 | $54.31 | — |
| 2024-05-01 | 100.00 | $54.31 | — |
| 2024-04-30 | 100.00 | $54.31 | — |
| 2024-04-29 | 100.00 | $54.31 | — |
| 2024-04-26 | 100.00 | $54.31 | — |
| 2024-04-25 | 100.00 | $54.31 | — |
| 2024-04-24 | 100.00 | $54.31 | — |
| 2024-04-23 | 100.00 | $54.31 | — |
| 2024-04-22 | 100.00 | $54.31 | — |
| 2024-04-19 | 100.00 | $54.31 | — |
| 2024-04-18 | 100.00 | $54.31 | — |
| 2024-04-17 | 100.00 | $54.31 | — |
| 2024-04-16 | 100.00 | $54.31 | — |
| 2024-04-15 | 100.00 | $54.31 | — |
| 2024-04-12 | 100.00 | $54.31 | — |
| 2024-04-11 | 100.00 | $54.31 | — |
| 2024-04-10 | 100.00 | $54.31 | — |
| 2024-04-09 | 100.00 | $54.31 | — |
| 2024-04-08 | 100.00 | $54.31 | — |
| 2024-04-05 | 100.00 | $54.31 | — |
| 2024-04-04 | 100.00 | $54.31 | — |
| 2024-04-03 | 100.00 | $54.31 | — |
| 2024-04-02 | 100.00 | $54.31 | — |
| 2024-04-01 | 100.00 | $54.31 | — |
| 2024-03-28 | 100.00 | $54.31 | — |
| 2024-03-27 | 100.00 | $54.31 | — |
| 2024-03-26 | 100.00 | $54.31 | — |
| 2024-03-25 | 100.00 | $54.31 | — |
| 2024-03-22 | 100.00 | $54.31 | — |
| 2024-03-21 | 100.00 | $54.31 | — |
| 2024-03-20 | 100.00 | $54.31 | — |
| 2024-03-19 | 100.00 | $54.31 | — |
| 2024-03-18 | 100.00 | $54.31 | — |
| 2024-03-15 | 100.00 | $54.31 | — |
| 2024-03-14 | 100.00 | $54.31 | — |
| 2024-03-13 | 100.00 | $54.31 | — |
| 2024-03-12 | 100.00 | $54.31 | — |
| 2024-03-11 | 100.00 | $54.31 | — |
| 2024-03-08 | 100.00 | $54.31 | — |
| 2024-03-07 | 100.00 | $54.31 | — |
| 2024-03-06 | 100.00 | $54.31 | — |
| 2024-03-05 | 100.00 | $54.31 | — |
| 2024-03-04 | 100.00 | $54.31 | — |
| 2024-03-01 | 100.00 | $54.31 | — |
| 2024-02-29 | 100.00 | $54.31 | — |
| 2024-02-28 | 100.00 | $54.31 | — |
| 2024-02-27 | 100.00 | $54.31 | — |
| 2024-02-26 | 100.00 | $54.31 | — |
| 2024-02-23 | 100.00 | $54.31 | — |
| 2024-02-22 | 100.00 | $54.31 | — |
| 2024-02-21 | 100.00 | $54.31 | — |
| 2024-02-20 | 100.00 | $54.31 | — |
| 2024-02-16 | 100.00 | $54.31 | — |
| 2024-02-15 | 100.00 | $54.31 | — |
| 2024-02-14 | 100.00 | $54.31 | — |
| 2024-02-13 | 100.00 | $54.31 | — |
| 2024-02-12 | 100.00 | $54.31 | — |
| 2024-02-09 | 100.00 | $54.31 | — |
| 2024-02-08 | 100.00 | $54.31 | — |
| 2024-02-07 | 100.00 | $54.31 | — |
| 2024-02-06 | 100.00 | $54.31 | — |
| 2024-02-05 | 100.00 | $54.31 | — |
| 2024-02-02 | 100.00 | $54.31 | — |
| 2024-02-01 | 100.00 | $54.31 | — |
| 2024-01-31 | 100.00 | $54.31 | — |
| 2024-01-30 | 100.00 | $54.31 | — |
| 2024-01-29 | 100.00 | $54.31 | — |
| 2024-01-26 | 100.00 | $54.31 | — |
| 2024-01-25 | 100.00 | $54.31 | — |
| 2024-01-24 | 100.00 | $54.31 | — |
| 2024-01-23 | 100.00 | $54.31 | — |
| 2024-01-22 | 100.00 | $54.31 | — |
| 2024-01-19 | 100.00 | $54.31 | — |
| 2024-01-18 | 100.00 | $54.31 | — |
| 2024-01-17 | 100.00 | $54.31 | — |
| 2024-01-16 | 100.00 | $54.31 | — |
| 2024-01-12 | 100.00 | $54.31 | — |
| 2024-01-11 | 100.00 | $54.31 | — |
| 2024-01-10 | 100.00 | $54.31 | — |
| 2024-01-09 | 100.00 | $54.31 | — |
| 2024-01-08 | 100.00 | $54.31 | — |
| 2024-01-05 | 100.00 | $54.31 | — |
| 2024-01-04 | 100.00 | $54.31 | — |
| 2024-01-03 | 100.00 | $54.31 | — |
| 2024-01-02 | 100.00 | $54.31 | — |
| 2023-12-29 | 100.00 | $54.31 | — |
| 2023-12-28 | 100.00 | $54.31 | — |
| 2023-12-27 | 100.00 | $54.31 | — |
| 2023-12-26 | 100.00 | $54.31 | — |
| 2023-12-22 | 100.00 | $54.31 | — |
| 2023-12-21 | 100.00 | $54.31 | — |
| 2023-12-20 | 100.00 | $54.31 | — |
| 2023-12-19 | 100.00 | $54.31 | — |
| 2023-12-18 | 100.00 | $54.31 | — |
| 2023-12-15 | 100.00 | $54.31 | — |
| 2023-12-14 | 100.00 | $54.31 | — |
| 2023-12-13 | 100.00 | $54.31 | — |
| 2023-12-12 | 100.00 | $54.31 | — |
| 2023-12-11 | 100.00 | $54.31 | — |
| 2023-12-08 | 100.00 | $54.31 | — |
| 2023-12-07 | 100.00 | $54.31 | — |
| 2023-12-06 | 100.00 | $54.31 | — |
| 2023-12-05 | 100.00 | $54.31 | — |
| 2023-12-04 | 100.00 | $54.31 | — |
| 2023-12-01 | 100.00 | $54.31 | — |
| 2023-11-30 | 100.00 | $54.31 | — |
| 2023-11-29 | 100.00 | $54.31 | — |
| 2023-11-28 | 100.00 | $54.31 | — |
| 2023-11-27 | 100.00 | $54.31 | — |
| 2023-11-24 | 100.00 | $54.31 | — |
| 2023-11-22 | 100.00 | $54.31 | — |
| 2023-11-21 | 100.00 | $54.31 | — |
| 2023-11-20 | 100.00 | $54.31 | — |
| 2023-11-17 | 100.00 | $54.31 | — |
| 2023-11-16 | 100.00 | $54.31 | — |
| 2023-11-15 | 100.00 | $54.31 | — |
| 2023-11-14 | 100.00 | $54.31 | — |
| 2023-11-13 | 100.00 | $54.31 | — |
| 2023-11-10 | 100.00 | $54.31 | — |
| 2023-11-09 | 100.00 | $54.31 | — |
| 2023-11-08 | 100.00 | $54.31 | — |
| 2023-11-07 | 100.00 | $54.31 | — |
| 2023-11-06 | 100.00 | $54.31 | — |
| 2023-11-03 | 100.00 | $54.31 | — |
| 2023-11-02 | 100.00 | $54.31 | — |
| 2023-11-01 | 100.00 | $54.31 | — |
| 2023-10-31 | 100.00 | $54.31 | — |
| 2023-10-30 | 100.00 | $54.31 | — |
| 2023-10-27 | 100.00 | $54.31 | — |
| 2023-10-26 | 100.00 | $54.31 | — |
| 2023-10-25 | 100.00 | $54.31 | — |
| 2023-10-24 | 100.00 | $54.31 | — |
| 2023-10-23 | 100.00 | $54.31 | — |
| 2023-10-20 | 100.00 | $54.31 | — |
| 2023-10-19 | 100.00 | $54.31 | — |
| 2023-10-18 | 100.00 | $54.31 | — |
| 2023-10-17 | 100.00 | $54.31 | — |
| 2023-10-16 | 100.00 | $54.31 | — |
| 2023-10-13 | 100.00 | $54.31 | — |
| 2023-10-12 | 100.00 | $54.31 | — |
| 2023-10-11 | 100.00 | $54.31 | — |
| 2023-10-10 | 100.00 | $54.31 | — |
| 2023-10-09 | 100.00 | $54.31 | — |
| 2023-10-06 | 100.00 | $54.31 | — |
| 2023-10-05 | 100.00 | $54.31 | — |
| 2023-10-04 | 100.00 | $54.31 | — |
| 2023-10-03 | 100.00 | $54.31 | — |
| 2023-10-02 | 100.00 | $54.31 | — |
| 2023-09-29 | 100.00 | $54.31 | — |
| 2023-09-28 | 100.00 | $54.31 | — |
| 2023-09-27 | 100.00 | $54.31 | — |
| 2023-09-26 | 100.00 | $54.31 | — |
| 2023-09-25 | 100.00 | $54.31 | — |
| 2023-09-22 | 100.00 | $54.31 | — |
| 2023-09-21 | 100.00 | $54.31 | — |
| 2023-09-20 | 100.00 | $54.31 | — |
| 2023-09-19 | 100.00 | $54.31 | — |
| 2023-09-18 | 100.00 | $54.31 | — |
| 2023-09-15 | 100.00 | $54.31 | — |
| 2023-09-14 | 100.00 | $54.31 | — |
| 2023-09-13 | 100.00 | $54.31 | — |
| 2023-09-12 | 100.00 | $54.31 | — |
| 2023-09-11 | 100.00 | $54.31 | — |
| 2023-09-08 | 100.00 | $54.31 | — |
| 2023-09-07 | 100.00 | $54.31 | — |
| 2023-09-06 | 100.00 | $54.31 | — |
| 2023-09-05 | 100.00 | $54.31 | — |
| 2023-09-01 | 100.00 | $54.31 | — |
| 2023-08-31 | 100.00 | $54.31 | — |
| 2023-08-30 | 100.00 | $54.31 | — |
| 2023-08-29 | 100.00 | $54.31 | — |
| 2023-08-28 | 100.00 | $54.31 | — |
| 2023-08-25 | 100.00 | $54.31 | — |
| 2023-08-24 | 100.00 | $54.31 | — |
| 2023-08-23 | 100.00 | $54.31 | — |
| 2023-08-22 | 100.00 | $54.31 | — |
| 2023-08-21 | 100.00 | $54.31 | — |
| 2023-08-18 | 100.00 | $54.31 | — |
| 2023-08-17 | 100.00 | $54.31 | — |
| 2023-08-16 | 100.00 | $54.31 | — |
| 2023-08-15 | 100.00 | $54.31 | — |
| 2023-08-14 | 100.00 | $54.31 | — |
| 2023-08-11 | 100.00 | $54.31 | — |
| 2023-08-10 | 100.00 | $54.31 | — |
| 2023-08-09 | 100.00 | $54.31 | — |
| 2023-08-08 | 100.00 | $54.31 | — |
| 2023-08-07 | 100.00 | $54.31 | — |
| 2023-08-04 | 100.00 | $54.31 | — |
| 2023-08-03 | 100.00 | $54.31 | — |
| 2023-08-02 | 100.00 | $54.31 | — |
| 2023-08-01 | 100.00 | $54.31 | — |
| 2023-07-31 | 100.00 | $54.31 | — |
| 2023-07-28 | 100.00 | $54.31 | — |
| 2023-07-27 | 100.00 | $54.31 | — |
| 2023-07-26 | 100.00 | $54.31 | — |
| 2023-07-25 | 100.00 | $54.31 | — |
| 2023-07-24 | 100.00 | $54.31 | — |
| 2023-07-21 | 100.00 | $54.31 | — |
| 2023-07-20 | 100.00 | $54.31 | — |
| 2023-07-19 | 100.00 | $54.31 | — |
| 2023-07-18 | 100.00 | $54.31 | — |
| 2023-07-17 | 100.00 | $54.31 | — |
| 2023-07-14 | 100.00 | $54.31 | — |
| 2023-07-13 | 100.00 | $54.31 | — |
| 2023-07-12 | 100.00 | $54.31 | — |
| 2023-07-11 | 100.00 | $54.31 | — |
| 2023-07-10 | 100.00 | $54.31 | — |
| 2023-07-07 | 100.00 | $54.31 | — |
| 2023-07-06 | 100.00 | $54.31 | — |
| 2023-07-05 | 100.00 | $54.31 | — |
| 2023-07-03 | 100.00 | $54.31 | — |
| 2023-06-30 | 100.00 | $54.31 | — |
| 2023-06-29 | 100.00 | $54.31 | — |
| 2023-06-28 | 100.00 | $54.31 | — |
| 2023-06-27 | 100.00 | $54.31 | — |
| 2023-06-26 | 100.00 | $54.31 | — |
| 2023-06-23 | 100.00 | $54.31 | — |
| 2023-06-22 | 100.00 | $54.31 | — |
| 2023-06-21 | 100.00 | $54.31 | — |
| 2023-06-20 | 100.00 | $54.31 | — |
| 2023-06-16 | 100.00 | $54.31 | — |
| 2023-06-15 | 100.00 | $54.31 | — |
| 2023-06-14 | 100.00 | $54.31 | — |
| 2023-06-13 | 100.00 | $54.31 | — |
| 2023-06-12 | 100.00 | $54.31 | — |
| 2023-06-09 | 100.00 | $54.31 | — |
| 2023-06-08 | 100.00 | $54.31 | — |
| 2023-06-07 | 100.00 | $54.31 | — |
| 2023-06-06 | 100.00 | $54.31 | — |
| 2023-06-05 | 100.00 | $54.31 | — |
| 2023-06-02 | 100.00 | $54.31 | — |
| 2023-06-01 | 100.00 | $54.31 | — |
| 2023-05-31 | 100.00 | $54.31 | — |
| 2023-05-30 | 100.00 | $54.31 | — |
| 2023-05-26 | 100.00 | $54.31 | — |
| 2023-05-25 | 100.00 | $54.31 | — |
| 2023-05-24 | 100.00 | $54.31 | — |
| 2023-05-23 | 100.00 | $54.31 | — |
| 2023-05-22 | 100.00 | $54.31 | — |
| 2023-05-19 | 100.00 | $54.31 | — |
| 2023-05-18 | 100.00 | $54.31 | — |
| 2023-05-17 | 100.00 | $54.31 | — |
| 2023-05-16 | 100.00 | $54.31 | — |
| 2023-05-15 | 100.00 | $54.31 | — |
| 2023-05-12 | 100.00 | $54.31 | — |
| 2023-05-11 | 100.00 | $54.31 | — |
| 2023-05-10 | 100.00 | $54.31 | — |
| 2023-05-09 | 100.00 | $54.31 | — |
| 2023-05-08 | 100.00 | $54.31 | — |
| 2023-05-05 | 100.00 | $54.31 | — |
| 2023-05-04 | 100.00 | $54.31 | — |
| 2023-05-03 | 100.00 | $54.31 | — |
| 2023-05-02 | 100.00 | $54.31 | — |
| 2023-05-01 | 100.00 | $54.31 | — |
| 2023-04-28 | 100.00 | $54.31 | — |
| 2023-04-27 | 100.00 | $54.31 | — |
| 2023-04-26 | 100.00 | $54.31 | — |
| 2023-04-25 | 100.00 | $54.31 | — |
| 2023-04-24 | 100.00 | $54.31 | — |
| 2023-04-21 | 100.00 | $54.31 | — |
| 2023-04-20 | 100.00 | $54.31 | — |
| 2023-04-19 | 100.00 | $54.31 | — |
| 2023-04-18 | 100.00 | $54.31 | — |
| 2023-04-17 | 100.00 | $54.31 | — |
| 2023-04-14 | 100.00 | $54.31 | — |
| 2023-04-13 | 100.00 | $54.31 | — |
| 2023-04-12 | 100.00 | $54.31 | — |
| 2023-04-11 | 100.00 | $54.31 | — |
| 2023-04-10 | 100.00 | $54.31 | — |
| 2023-04-06 | 100.00 | $54.31 | — |
| 2023-04-05 | 100.00 | $54.31 | — |
| 2023-04-04 | 100.00 | $54.31 | — |
| 2023-04-03 | 100.00 | $54.31 | — |
| 2023-03-31 | 100.00 | $54.31 | — |
| 2023-03-30 | 100.00 | $54.31 | — |
| 2023-03-29 | 100.00 | $54.31 | — |
| 2023-03-28 | 100.00 | $54.31 | — |
| 2023-03-27 | 100.00 | $54.31 | — |
| 2023-03-24 | 100.00 | $54.31 | — |
| 2023-03-23 | 100.00 | $54.31 | — |
| 2023-03-22 | 100.00 | $54.31 | — |
| 2023-03-21 | 100.00 | $54.31 | — |
| 2023-03-20 | 100.00 | $54.31 | — |
| 2023-03-17 | 100.00 | $54.31 | — |
| 2023-03-16 | 100.00 | $54.31 | — |
| 2023-03-15 | 100.00 | $54.31 | — |
| 2023-03-14 | 100.00 | $54.31 | — |
| 2023-03-13 | 100.00 | $54.31 | — |
| 2023-03-10 | 100.00 | $54.31 | — |
| 2023-03-09 | 100.00 | $54.31 | — |
| 2023-03-08 | 100.00 | $54.31 | — |
| 2023-03-07 | 100.00 | $54.31 | — |
| 2023-03-06 | 100.00 | $54.31 | — |
| 2023-03-03 | 100.00 | $54.31 | — |
| 2023-03-02 | 100.00 | $54.31 | — |
| 2023-03-01 | 100.00 | $54.31 | — |
| 2023-02-28 | 100.00 | $54.31 | — |
| 2023-02-27 | 100.00 | $54.31 | — |
| 2023-02-24 | 100.00 | $54.31 | — |
| 2023-02-23 | 100.00 | $54.31 | — |
| 2023-02-22 | 100.00 | $54.31 | — |
| 2023-02-21 | 100.00 | $54.31 | — |
| 2023-02-17 | 100.00 | $54.31 | — |
| 2023-02-16 | 100.00 | $54.31 | — |
| 2023-02-15 | 100.00 | $54.31 | — |
| 2023-02-14 | 100.00 | $54.31 | — |
| 2023-02-13 | 100.00 | $54.31 | — |
| 2023-02-10 | 100.00 | $54.31 | — |
| 2023-02-09 | 100.00 | $54.31 | — |
| 2023-02-08 | 100.00 | $54.31 | — |
| 2023-02-07 | 100.00 | $54.31 | — |
| 2023-02-06 | 100.00 | $54.31 | — |
| 2023-02-03 | 100.00 | $54.31 | — |
| 2023-02-02 | 100.00 | $54.31 | — |
| 2023-02-01 | 100.00 | $54.31 | — |
| 2023-01-31 | 100.00 | $54.31 | — |
| 2023-01-30 | 100.00 | $54.31 | — |
| 2023-01-27 | 100.00 | $54.31 | — |
| 2023-01-26 | 100.00 | $54.31 | — |
| 2023-01-25 | 100.00 | $54.31 | — |
| 2023-01-24 | 100.00 | $54.31 | — |
| 2023-01-23 | 100.00 | $54.31 | — |
| 2023-01-20 | 100.00 | $54.31 | — |
| 2023-01-19 | 100.00 | $54.31 | — |
| 2023-01-18 | 100.00 | $54.31 | — |
| 2023-01-17 | 100.00 | $54.31 | — |
| 2023-01-13 | 100.00 | $54.31 | — |
| 2023-01-12 | 100.00 | $54.31 | — |
| 2023-01-11 | 100.00 | $54.31 | — |
| 2023-01-10 | 100.00 | $54.31 | — |
| 2023-01-09 | 100.00 | $54.31 | — |
| 2023-01-06 | 100.00 | $54.31 | — |
| 2023-01-05 | 100.00 | $54.31 | — |
| 2023-01-04 | 100.00 | $54.31 | — |
| 2023-01-03 | 100.00 | $54.31 | — |
| 2022-12-30 | 100.00 | $54.31 | — |
| 2022-12-29 | 100.00 | $54.31 | — |
| 2022-12-28 | 100.00 | $54.31 | — |
| 2022-12-27 | 100.00 | $54.31 | — |
| 2022-12-23 | 100.00 | $54.31 | — |
| 2022-12-22 | 100.00 | $54.31 | — |
| 2022-12-21 | 100.00 | $54.31 | — |
| 2022-12-20 | 100.00 | $54.31 | — |
| 2022-12-19 | 100.00 | $54.31 | — |
| 2022-12-16 | 100.00 | $54.31 | — |
| 2022-12-15 | 100.00 | $54.31 | — |
| 2022-12-14 | 100.00 | $54.31 | — |
| 2022-12-13 | 100.00 | $54.31 | — |
| 2022-12-12 | 100.00 | $54.31 | — |
| 2022-12-09 | 100.00 | $54.31 | — |
| 2022-12-08 | 100.00 | $54.31 | — |
| 2022-12-07 | 100.00 | $54.31 | — |
| 2022-12-06 | 100.00 | $54.31 | — |
| 2022-12-05 | 100.00 | $54.31 | — |
| 2022-12-02 | 100.00 | $54.31 | — |
| 2022-12-01 | 100.00 | $54.31 | — |
| 2022-11-30 | 100.00 | $54.31 | — |
| 2022-11-29 | 100.00 | $54.31 | — |
| 2022-11-28 | 100.00 | $54.31 | — |
| 2022-11-25 | 100.00 | $54.31 | — |
| 2022-11-23 | 100.00 | $54.31 | — |
| 2022-11-22 | 100.00 | $54.31 | — |
| 2022-11-21 | 100.00 | $54.31 | — |
| 2022-11-18 | 100.00 | $54.31 | — |
| 2022-11-17 | 100.00 | $54.31 | — |
| 2022-11-16 | 100.00 | $54.31 | — |
| 2022-11-15 | 100.00 | $54.31 | — |
| 2022-11-14 | 100.00 | $54.31 | — |
| 2022-11-11 | 100.00 | $54.31 | — |
| 2022-11-10 | 100.00 | $54.31 | — |
| 2022-11-09 | 100.00 | $54.31 | — |
| 2022-11-08 | 100.00 | $54.31 | — |
| 2022-11-07 | 100.00 | $54.31 | — |
| 2022-11-04 | 100.00 | $54.31 | — |
| 2022-11-03 | 100.00 | $54.31 | — |
| 2022-11-02 | 100.00 | $54.31 | — |
| 2022-11-01 | 100.00 | $54.31 | — |
| 2022-10-31 | 100.00 | $54.31 | — |
| 2022-10-28 | 100.00 | $54.31 | — |
| 2022-10-27 | 100.00 | $54.31 | — |
| 2022-10-26 | 100.00 | $54.31 | — |
| 2022-10-25 | 100.00 | $54.31 | — |
| 2022-10-24 | 100.00 | $54.31 | — |
| 2022-10-21 | 100.00 | $54.31 | — |
| 2022-10-20 | 100.00 | $54.31 | — |
| 2022-10-19 | 100.00 | $54.31 | — |
| 2022-10-18 | 100.00 | $54.31 | — |
| 2022-10-17 | 100.00 | $54.31 | — |
| 2022-10-14 | 100.00 | $54.31 | — |
| 2022-10-13 | 100.00 | $54.31 | — |
| 2022-10-12 | 100.00 | $54.31 | — |
| 2022-10-11 | 100.00 | $54.31 | — |
| 2022-10-10 | 100.00 | $54.31 | — |
| 2022-10-07 | 100.00 | $54.31 | — |
| 2022-10-06 | 100.00 | $54.31 | — |
| 2022-10-05 | 100.00 | $54.31 | — |
| 2022-10-04 | 100.00 | $54.31 | — |
| 2022-10-03 | 100.00 | $54.31 | — |
| 2022-09-30 | 100.00 | $54.31 | — |
| 2022-09-29 | 100.00 | $54.31 | — |
| 2022-09-28 | 100.00 | $54.31 | — |
| 2022-09-27 | 100.00 | $54.31 | — |
| 2022-09-26 | 100.00 | $54.31 | — |
| 2022-09-23 | 100.00 | $54.31 | — |
| 2022-09-22 | 100.00 | $54.31 | — |
| 2022-09-21 | 100.00 | $54.31 | — |
| 2022-09-20 | 100.00 | $54.31 | — |
| 2022-09-19 | 100.00 | $54.31 | — |
| 2022-09-16 | 100.00 | $54.31 | — |
| 2022-09-15 | 100.00 | $54.31 | — |
| 2022-09-14 | 100.00 | $54.31 | — |
| 2022-09-13 | 100.00 | $54.31 | — |
| 2022-09-12 | 100.00 | $54.31 | — |
| 2022-09-09 | 100.00 | $54.31 | — |
| 2022-09-08 | 100.00 | $54.31 | — |
| 2022-09-07 | 100.00 | $54.31 | — |
| 2022-09-06 | 100.00 | $54.31 | — |
| 2022-09-02 | 100.00 | $54.31 | — |
| 2022-09-01 | 100.00 | $54.31 | — |
| 2022-08-31 | 100.00 | $54.31 | — |
| 2022-08-30 | 100.00 | $54.31 | — |
| 2022-08-29 | 100.00 | $54.31 | — |
| 2022-08-26 | 100.00 | $54.31 | — |
| 2022-08-25 | 100.00 | $54.31 | — |
| 2022-08-24 | 100.00 | $54.31 | — |
| 2022-08-23 | 100.00 | $54.31 | — |
| 2022-08-22 | 100.00 | $54.31 | — |
| 2022-08-19 | 100.00 | $54.31 | — |
| 2022-08-18 | 100.00 | $54.31 | — |
| 2022-08-17 | 100.00 | $54.31 | — |
| 2022-08-16 | 100.00 | $54.31 | — |
| 2022-08-15 | 100.00 | $54.31 | — |
| 2022-08-12 | 100.00 | $54.31 | — |
| 2022-08-11 | 100.00 | $54.31 | — |
| 2022-08-10 | 100.00 | $54.31 | — |
| 2022-08-09 | 100.00 | $54.31 | — |
| 2022-08-08 | 100.00 | $54.31 | — |
| 2022-08-05 | 100.00 | $54.31 | — |
| 2022-08-04 | 100.00 | $54.31 | — |
| 2022-08-03 | 100.00 | $54.31 | — |
| 2022-08-02 | 100.00 | $54.31 | — |
| 2022-08-01 | 100.00 | $54.31 | — |
| 2022-07-29 | 100.00 | $54.31 | — |
| 2022-07-28 | 100.00 | $54.31 | — |
| 2022-07-27 | 100.00 | $54.31 | — |
| 2022-07-26 | 100.00 | $54.31 | — |
| 2022-07-25 | 100.00 | $54.31 | — |
| 2022-07-22 | 100.00 | $54.31 | — |
| 2022-07-21 | 100.00 | $54.31 | — |
| 2022-07-20 | 100.00 | $54.31 | — |
| 2022-07-19 | 100.00 | $54.31 | — |
| 2022-07-18 | 100.00 | $54.31 | — |
| 2022-07-15 | 100.00 | $54.31 | — |
| 2022-07-14 | 100.00 | $54.31 | — |
| 2022-07-13 | 100.00 | $54.31 | — |
| 2022-07-12 | 100.00 | $54.31 | — |
| 2022-07-11 | 100.00 | $54.31 | — |
| 2022-07-08 | 100.00 | $54.31 | — |
| 2022-07-07 | 100.00 | $54.31 | — |
| 2022-07-06 | 100.00 | $54.31 | — |
| 2022-07-05 | 100.00 | $54.31 | — |
| 2022-07-01 | 100.00 | $54.31 | — |
| 2022-06-30 | 100.00 | $54.31 | — |
| 2022-06-29 | 100.00 | $54.31 | — |
| 2022-06-28 | 100.00 | $54.31 | — |
| 2022-06-27 | 100.00 | $54.31 | — |
| 2022-06-24 | 100.00 | $54.31 | — |
| 2022-06-23 | 100.00 | $54.31 | — |
| 2022-06-22 | 100.00 | $54.31 | — |
| 2022-06-21 | 100.00 | $54.31 | — |
| 2022-06-17 | 100.00 | $54.31 | — |
| 2022-06-16 | 100.00 | $54.31 | — |
| 2022-06-15 | 100.00 | $54.31 | — |
| 2022-06-14 | 100.00 | $54.31 | — |
| 2022-06-13 | 100.00 | $54.31 | — |
| 2022-06-10 | 100.00 | $54.31 | — |
| 2022-06-09 | 100.00 | $54.31 | — |
| 2022-06-08 | 100.00 | $54.31 | — |
| 2022-06-07 | 100.00 | $54.31 | — |
| 2022-06-06 | 100.00 | $54.31 | — |
| 2022-06-03 | 100.00 | $54.31 | — |
| 2022-06-02 | 100.00 | $54.31 | — |
| 2022-06-01 | 100.00 | $54.31 | — |
| 2022-05-31 | 100.00 | $54.31 | — |
| 2022-05-27 | 100.00 | $54.31 | — |
| 2022-05-26 | 100.00 | $54.31 | — |
| 2022-05-25 | 100.00 | $54.31 | — |
| 2022-05-24 | 100.00 | $54.31 | — |
| 2022-05-23 | 100.00 | $54.31 | — |
| 2022-05-20 | 100.00 | $54.31 | — |
| 2022-05-19 | 100.00 | $54.31 | — |
| 2022-05-18 | 100.00 | $54.31 | — |
| 2022-05-17 | 100.00 | $54.31 | — |
| 2022-05-16 | 100.00 | $54.31 | — |
| 2022-05-13 | 100.00 | $54.31 | — |
| 2022-05-12 | 100.00 | $54.31 | — |
| 2022-05-11 | 100.00 | $54.31 | — |
| 2022-05-10 | 100.00 | $54.31 | — |
| 2022-05-09 | 100.00 | $54.31 | — |
| 2022-05-06 | 100.00 | $54.31 | — |
| 2022-05-05 | 100.00 | $54.31 | — |
| 2022-05-04 | 100.00 | $54.31 | — |
| 2022-05-03 | 100.00 | $54.31 | — |
| 2022-05-02 | 100.00 | $54.31 | — |
| 2022-04-29 | 100.00 | $54.31 | — |
| 2022-04-28 | 100.00 | $54.31 | — |
| 2022-04-27 | 100.00 | $54.31 | — |
| 2022-04-26 | 100.00 | $54.31 | — |
| 2022-04-25 | 100.00 | $54.31 | — |
| 2022-04-22 | 100.00 | $54.31 | — |
| 2022-04-21 | 100.00 | $54.31 | — |
| 2022-04-20 | 100.00 | $54.31 | — |
| 2022-04-19 | 100.00 | $54.31 | — |
| 2022-04-18 | 100.00 | $54.31 | — |
| 2022-04-14 | 100.00 | $54.31 | — |
| 2022-04-13 | 100.00 | $54.31 | — |
| 2022-04-12 | 100.00 | $54.31 | — |
| 2022-04-11 | 100.00 | $54.31 | — |
| 2022-04-08 | 100.00 | $54.31 | — |
| 2022-04-07 | 100.00 | $54.31 | — |
| 2022-04-06 | 100.00 | $54.31 | — |
| 2022-04-05 | 100.00 | $54.31 | — |
| 2022-04-04 | 100.00 | $54.31 | — |
| 2022-04-01 | 100.00 | $54.31 | — |
| 2022-03-31 | 100.00 | $54.31 | — |
| 2022-03-30 | 100.00 | $54.31 | — |
| 2022-03-29 | 100.00 | $54.31 | — |
| 2022-03-28 | 100.00 | $54.31 | — |
| 2022-03-25 | 100.00 | $54.31 | — |
| 2022-03-24 | 100.00 | $54.31 | — |
| 2022-03-23 | 100.00 | $54.31 | — |
| 2022-03-22 | 100.00 | $54.31 | — |
| 2022-03-21 | 100.00 | $54.31 | — |
| 2022-03-18 | 100.00 | $54.31 | — |
| 2022-03-17 | 100.00 | $54.31 | — |
| 2022-03-16 | 100.00 | $54.31 | — |
| 2022-03-15 | 100.00 | $54.31 | — |
| 2022-03-14 | 100.00 | $54.31 | — |
| 2022-03-11 | 100.00 | $54.31 | — |
| 2022-03-10 | 100.00 | $54.31 | — |
| 2022-03-09 | 100.00 | $54.31 | — |
| 2022-03-08 | 100.00 | $54.31 | — |
| 2022-03-07 | 100.00 | $54.31 | — |
| 2022-03-04 | 100.00 | $54.31 | — |
| 2022-03-03 | 100.00 | $54.31 | — |
| 2022-03-02 | 100.00 | $54.31 | — |
| 2022-03-01 | 100.00 | $54.31 | — |
| 2022-02-28 | 100.00 | $54.31 | — |
| 2022-02-25 | 100.00 | $54.31 | — |
| 2022-02-24 | 100.00 | $54.31 | — |
| 2022-02-23 | 100.00 | $54.31 | — |
| 2022-02-22 | 100.00 | $54.31 | — |
| 2022-02-18 | 100.00 | $54.31 | — |
| 2022-02-17 | 100.00 | $54.31 | — |
| 2022-02-16 | 100.00 | $54.31 | — |
| 2022-02-15 | 100.00 | $54.31 | — |
| 2022-02-14 | 100.00 | $54.31 | — |
| 2022-02-11 | 100.00 | $54.31 | — |
| 2022-02-10 | 100.00 | $54.31 | — |
| 2022-02-09 | 100.00 | $54.31 | — |
| 2022-02-08 | 100.00 | $54.31 | — |
| 2022-02-07 | 100.00 | $54.31 | — |
| 2022-02-04 | 100.00 | $54.31 | — |
| 2022-02-03 | 100.00 | $54.31 | — |
| 2022-02-02 | 100.00 | $54.31 | — |
| 2022-02-01 | 100.00 | $54.31 | — |
| 2022-01-31 | 100.00 | $54.31 | — |
| 2022-01-28 | 100.00 | $54.31 | — |
| 2022-01-27 | 100.00 | $54.31 | — |
| 2022-01-26 | 100.00 | $54.31 | — |
| 2022-01-25 | 100.00 | $54.31 | — |
| 2022-01-24 | 100.00 | $54.31 | — |
| 2022-01-21 | 100.00 | $54.31 | — |
| 2022-01-20 | 100.00 | $54.31 | — |
| 2022-01-19 | 100.00 | $54.31 | — |
| 2022-01-18 | 100.00 | $54.31 | — |
| 2022-01-14 | 100.00 | $54.31 | — |
| 2022-01-13 | 100.00 | $54.31 | — |
| 2022-01-12 | 100.00 | $54.31 | — |
| 2022-01-11 | 100.00 | $54.31 | — |
| 2022-01-10 | 100.00 | $54.31 | — |
| 2022-01-07 | 100.00 | $54.31 | — |
| 2022-01-06 | 100.00 | $54.31 | — |
| 2022-01-05 | 100.00 | $54.31 | — |
| 2022-01-04 | 100.00 | $54.31 | — |
| 2022-01-03 | 100.00 | $54.31 | — |
| 2021-12-31 | 100.00 | $54.31 | — |
| 2021-12-30 | 100.00 | $54.31 | — |
| 2021-12-29 | 100.00 | $54.31 | — |
| 2021-12-28 | 100.00 | $54.31 | — |
| 2021-12-27 | 100.00 | $54.31 | — |
| 2021-12-23 | 100.00 | $54.31 | — |
| 2021-12-22 | 100.00 | $54.31 | — |
| 2021-12-21 | 100.00 | $54.31 | — |
| 2021-12-20 | 100.00 | $54.31 | — |
| 2021-12-17 | 100.00 | $54.31 | — |
| 2021-12-16 | 100.00 | $54.31 | — |
| 2021-12-15 | 100.00 | $54.31 | — |
| 2021-12-14 | 100.00 | $54.31 | — |
| 2021-12-13 | 100.00 | $54.31 | — |
| 2021-12-10 | 100.00 | $54.31 | — |
| 2021-12-09 | 100.00 | $54.31 | — |
| 2021-12-08 | 100.00 | $54.31 | — |
| 2021-12-07 | 100.00 | $54.31 | — |
| 2021-12-06 | 100.00 | $54.31 | — |
| 2021-12-03 | 100.00 | $54.31 | — |
| 2021-12-02 | 100.00 | $54.31 | — |
| 2021-12-01 | 100.00 | $54.31 | — |
| 2021-11-30 | 100.00 | $54.31 | — |
| 2021-11-29 | 100.00 | $54.31 | — |
| 2021-11-26 | 100.00 | $54.31 | — |
| 2021-11-24 | 100.00 | $54.31 | — |
| 2021-11-23 | 100.00 | $54.31 | — |
| 2021-11-22 | 100.00 | $54.31 | — |
| 2021-11-19 | 100.00 | $54.31 | — |
| 2021-11-18 | 100.00 | $54.31 | — |
| 2021-11-17 | 100.00 | $54.31 | — |
| 2021-11-16 | 100.00 | $54.31 | — |
| 2021-11-15 | 100.00 | $54.31 | — |
| 2021-11-12 | 100.00 | $54.31 | — |
| 2021-11-11 | 100.00 | $54.31 | — |
| 2021-11-10 | 100.00 | $54.31 | — |
| 2021-11-09 | 100.00 | $54.31 | — |
| 2021-11-08 | 100.00 | $54.31 | — |
| 2021-11-05 | 100.00 | $54.31 | — |
| 2021-11-04 | 100.00 | $54.31 | — |
| 2021-11-03 | 100.00 | $54.31 | — |
| 2021-11-02 | 100.00 | $54.31 | — |
| 2021-11-01 | 100.00 | $54.31 | — |
| 2021-10-29 | 100.00 | $54.31 | — |
| 2021-10-28 | 100.00 | $54.31 | — |
| 2021-10-27 | 100.00 | $54.31 | — |
| 2021-10-26 | 100.00 | $54.31 | — |
| 2021-10-25 | 100.00 | $54.31 | — |
| 2021-10-22 | 100.00 | $54.31 | — |
| 2021-10-21 | 100.00 | $54.31 | — |
| 2021-10-20 | 100.00 | $54.31 | — |
| 2021-10-19 | 100.00 | $54.31 | — |
| 2021-10-18 | 100.00 | $54.31 | — |
| 2021-10-15 | 100.00 | $54.31 | — |
| 2021-10-14 | 100.00 | $54.31 | — |
| 2021-10-13 | 100.00 | $54.31 | — |
| 2021-10-12 | 100.00 | $54.31 | — |
| 2021-10-11 | 100.00 | $54.31 | — |
| 2021-10-08 | 100.00 | $54.31 | — |
| 2021-10-07 | 100.00 | $54.31 | — |
| 2021-10-06 | 100.00 | $54.31 | — |
| 2021-10-05 | 100.00 | $54.31 | — |
| 2021-10-04 | 100.00 | $54.31 | — |
| 2021-10-01 | 100.00 | $54.31 | — |
| 2021-09-30 | 100.00 | $54.31 | — |
| 2021-09-29 | 100.00 | $54.31 | — |
| 2021-09-28 | 100.00 | $54.31 | — |
| 2021-09-27 | 100.00 | $54.31 | — |
| 2021-09-24 | 100.00 | $54.31 | — |
| 2021-09-23 | 100.00 | $54.31 | — |
| 2021-09-22 | 100.00 | $54.31 | — |
| 2021-09-21 | 100.00 | $54.31 | 174 |
| 2021-09-20 | 0.00 | $51.25 | — |
| 2021-09-17 | 0.00 | $51.25 | — |
| 2021-09-16 | 0.00 | $51.25 | — |
| 2021-09-15 | 0.00 | $51.25 | — |
| 2021-09-14 | 0.00 | $51.25 | — |
| 2021-09-13 | 0.00 | $51.25 | — |
| 2021-09-10 | 0.00 | $51.25 | — |
| 2021-09-09 | 0.00 | $51.25 | — |
| 2021-09-08 | 0.00 | $51.25 | — |
| 2021-09-07 | 0.00 | $51.25 | — |
| 2021-09-03 | 0.00 | $51.25 | — |
| 2021-09-02 | 0.00 | $51.25 | — |
| 2021-09-01 | 0.00 | $51.25 | — |
| 2021-08-31 | 0.00 | $51.25 | — |
| 2021-08-30 | 0.00 | $51.25 | — |
| 2021-08-27 | 0.00 | $51.25 | — |
| 2021-08-26 | 0.00 | $51.25 | — |
| 2021-08-25 | 0.00 | $51.25 | — |
| 2021-08-24 | 0.00 | $51.25 | — |
| 2021-08-23 | 0.00 | $51.25 | — |
| 2021-08-20 | 0.00 | $51.25 | — |
| 2021-08-19 | 0.00 | $51.25 | — |
| 2021-08-18 | 0.00 | $51.25 | — |
| 2021-08-17 | 0.00 | $51.25 | — |
| 2021-08-16 | 0.00 | $51.25 | — |
| 2021-08-13 | 0.00 | $51.25 | — |
| 2021-08-12 | 0.00 | $51.25 | — |
| 2021-08-11 | 0.00 | $51.25 | — |
| 2021-08-10 | 0.00 | $51.25 | — |
| 2021-08-09 | 0.00 | $51.25 | — |
| 2021-08-06 | 0.00 | $51.25 | — |
| 2021-08-05 | 0.00 | $51.25 | — |
| 2021-08-04 | 0.00 | $51.25 | — |
| 2021-08-03 | 0.00 | $51.25 | — |
| 2021-08-02 | 0.00 | $51.25 | — |
| 2021-07-30 | 0.00 | $51.25 | — |
| 2021-07-29 | 0.00 | $51.25 | — |
| 2021-07-28 | 0.00 | $51.25 | — |
| 2021-07-27 | 0.00 | $51.25 | — |
| 2021-07-26 | 0.00 | $51.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.73
2026-07-21
Close Price
$67.31
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -85.73 | $67.31 | 500 |
| 2026-07-20 | -85.73 | $67.31 | 3000 |
| 2026-07-17 | -100.00 | $66.16 | — |
| 2026-07-16 | -100.00 | $66.16 | 725 |
| 2026-07-15 | 0.00 | $74.22 | — |
| 2026-07-14 | 0.00 | $74.22 | 2500 |
| 2026-07-13 | 0.00 | $74.22 | 2500 |
| 2026-07-10 | 0.00 | $74.22 | 2500 |
| 2026-07-09 | 0.00 | $74.22 | 2500 |
| 2026-07-08 | 0.00 | $74.22 | — |
| 2026-07-07 | 0.00 | $74.22 | — |
| 2026-07-06 | -57.81 | $74.22 | 2500 |
| 2026-07-02 | -57.81 | $74.22 | 2500 |
| 2026-07-01 | -57.81 | $74.22 | 2500 |
| 2026-06-30 | -57.81 | $74.22 | 2500 |
| 2026-06-29 | -57.81 | $74.22 | 2500 |
| 2026-06-26 | -57.81 | $74.22 | 2500 |
| 2026-06-25 | -57.81 | $74.22 | 2500 |
| 2026-06-24 | -57.81 | $74.22 | 2500 |
| 2026-06-23 | -57.81 | $74.22 | 2500 |
| 2026-06-22 | -57.81 | $74.22 | 2500 |
| 2026-06-18 | -57.81 | $74.22 | 2500 |
| 2026-06-17 | -57.81 | $74.22 | 5500 |
| 2026-06-16 | -100.00 | $71.95 | 100 |
| 2026-06-15 | -100.00 | $71.95 | 100 |
| 2026-06-12 | -100.00 | $71.95 | 100 |
| 2026-06-11 | -100.00 | $71.95 | 100 |
| 2026-06-10 | -100.00 | $71.95 | 100 |
| 2026-06-09 | -100.00 | $71.95 | 100 |
| 2026-06-08 | -100.00 | $71.95 | 100 |
| 2026-04-28 | -100.00 | $77.33 | 100 |
| 2026-04-27 | -100.00 | $77.33 | 100 |
| 2026-04-24 | -100.00 | $77.33 | 100 |
| 2026-04-23 | -100.00 | $77.33 | 100 |
| 2026-04-22 | -100.00 | $77.33 | 100 |
| 2026-04-21 | -100.00 | $77.33 | 100 |
| 2026-04-20 | -100.00 | $77.33 | — |
| 2026-04-17 | -100.00 | $77.33 | 100 |
| 2026-04-16 | -100.00 | $77.33 | 100 |
| 2026-04-15 | -100.00 | $77.33 | 100 |
| 2026-04-14 | -100.00 | $77.33 | 100 |
| 2026-04-13 | -100.00 | $77.33 | 100 |
| 2026-04-10 | -100.00 | $77.33 | 100 |
| 2026-04-09 | -100.00 | $77.33 | 100 |
| 2026-04-08 | -100.00 | $77.33 | 100 |
| 2026-04-07 | -100.00 | $77.33 | 100 |
| 2026-04-06 | -100.00 | $77.33 | 100 |
| 2026-04-02 | -100.00 | $77.33 | 100 |
| 2026-04-01 | -100.00 | $77.33 | 100 |
| 2026-03-31 | -100.00 | $77.33 | 3000 |
| 2026-03-27 | -100.00 | $94.54 | 100 |
| 2026-03-26 | -100.00 | $94.54 | 100 |
| 2026-03-25 | -100.00 | $94.54 | 100 |
| 2026-03-24 | -100.00 | $94.54 | 100 |
| 2026-03-23 | -100.00 | $94.54 | 100 |
| 2026-03-20 | -100.00 | $94.54 | 100 |
| 2026-03-19 | -100.00 | $94.54 | 100 |
| 2026-03-18 | -100.00 | $94.54 | 100 |
| 2026-03-17 | -100.00 | $94.54 | 100 |
| 2026-03-16 | -100.00 | $94.54 | — |
| 2026-03-13 | -100.00 | $94.54 | 100 |
| 2026-03-12 | -100.00 | $94.54 | 100 |
| 2026-03-11 | -100.00 | $94.54 | 100 |
| 2026-03-10 | -100.00 | $94.54 | 100 |
| 2026-03-09 | -100.00 | $94.54 | 100 |
| 2026-03-06 | -100.00 | $94.54 | 100 |
| 2026-03-05 | -100.00 | $94.54 | 100 |
| 2026-03-04 | -100.00 | $94.54 | 100 |
| 2026-03-03 | -100.00 | $94.54 | 100 |
| 2026-03-02 | -100.00 | $94.55 | 217 |
| 2026-02-27 | 0.00 | $95.37 | 100 |
| 2026-02-26 | 0.00 | $95.37 | 3000 |
| 2026-02-23 | -100.00 | $95.19 | 100 |
| 2026-02-20 | -20.19 | $95.19 | — |
| 2026-02-19 | -20.19 | $95.19 | — |
| 2026-02-18 | -20.19 | $95.19 | — |
| 2026-02-17 | -20.19 | $95.19 | — |
| 2026-02-13 | -20.19 | $95.19 | — |
| 2026-02-12 | -20.19 | $95.19 | — |
| 2026-02-11 | -20.19 | $95.19 | — |
| 2026-02-10 | -20.19 | $95.19 | — |
| 2026-02-09 | -20.19 | $95.19 | — |
| 2026-02-06 | -20.19 | $95.19 | — |
| 2026-02-05 | -20.19 | $95.19 | 100 |
| 2026-02-04 | -20.19 | $95.19 | 100 |
| 2026-02-03 | -9.37 | $95.19 | 100 |
| 2026-02-02 | -9.37 | $95.19 | — |
| 2026-01-30 | -9.37 | $95.19 | — |
| 2026-01-29 | -7.65 | $95.19 | 100 |
| 2026-01-28 | -7.65 | $95.19 | 100 |
| 2026-01-27 | -7.65 | $95.19 | 100 |
| 2026-01-26 | -7.65 | $95.19 | 3004 |
| 2026-01-23 | 0.00 | $93.49 | 100 |
| 2026-01-22 | 0.00 | $93.49 | 100 |
| 2026-01-21 | 0.00 | $93.49 | 100 |
| 2026-01-20 | 0.00 | $93.49 | 100 |
| 2026-01-16 | 0.00 | $93.49 | 100 |
| 2026-01-15 | 0.00 | $93.49 | 100 |
| 2026-01-14 | 0.00 | $93.49 | 100 |
| 2026-01-13 | 0.00 | $93.49 | 100 |
| 2026-01-12 | 0.00 | $93.49 | 100 |
| 2026-01-09 | 0.00 | $93.49 | 100 |
| 2026-01-08 | 0.00 | $93.49 | 100 |
| 2026-01-07 | 0.00 | $93.49 | 230 |
| 2026-01-06 | -8.57 | $91.03 | — |
| 2026-01-05 | -8.57 | $91.03 | 3000 |
| 2026-01-02 | 0.00 | $91.97 | 265 |
| 2025-12-31 | 0.00 | $90.00 | 100 |
| 2025-12-30 | 0.00 | $90.00 | 100 |
| 2025-12-29 | 0.00 | $90.00 | 100 |
| 2025-12-26 | 0.00 | $90.00 | 100 |
| 2025-12-24 | 0.00 | $90.00 | — |
| 2025-12-23 | 0.00 | $90.00 | 100 |
| 2025-12-22 | 0.00 | $90.00 | 100 |
| 2025-12-19 | 0.00 | $90.00 | 100 |
| 2025-12-18 | 0.00 | $90.00 | 100 |
| 2025-12-17 | 0.00 | $90.00 | 100 |
| 2025-12-16 | 0.00 | $90.00 | 100 |
| 2025-12-15 | 0.00 | $90.00 | — |
| 2025-12-12 | 0.00 | $90.00 | 100 |
| 2025-12-09 | -100.00 | $81.00 | — |
| 2025-12-08 | -85.71 | $81.00 | 480 |
| 2025-12-05 | -85.71 | $81.00 | 480 |
| 2025-12-04 | -85.71 | $81.00 | 480 |
| 2025-12-03 | -85.71 | $81.00 | 480 |
| 2025-12-02 | -85.71 | $81.00 | 480 |
| 2025-12-01 | -85.71 | $81.00 | 480 |
| 2025-11-28 | -85.71 | $81.00 | — |
| 2025-11-26 | -85.71 | $81.00 | 480 |
| 2025-11-25 | -85.71 | $81.00 | — |
| 2025-11-24 | -85.71 | $81.00 | 480 |
| 2025-11-21 | -85.71 | $81.00 | 480 |
| 2025-11-20 | -85.71 | $81.00 | 480 |
| 2025-11-19 | -85.71 | $81.00 | 480 |
| 2025-11-18 | -85.71 | $81.00 | 480 |
| 2025-11-17 | -85.71 | $81.00 | 480 |
| 2025-11-14 | -85.71 | $81.00 | 480 |
| 2025-11-13 | -85.71 | $81.00 | 480 |
| 2025-11-12 | -85.71 | $81.00 | 480 |
| 2025-11-11 | 0.00 | $84.00 | 100 |
| 2025-11-10 | -100.00 | $80.50 | 389 |
| 2025-08-20 | -100.00 | $84.00 | — |
| 2025-08-19 | -100.00 | $84.00 | — |
| 2025-08-18 | -100.00 | $84.00 | — |
| 2025-08-15 | -100.00 | $84.00 | — |
| 2025-08-14 | -100.00 | $84.00 | — |
| 2025-08-13 | -100.00 | $84.00 | — |
| 2025-08-12 | -100.00 | $84.00 | — |
| 2025-08-11 | -100.00 | $84.00 | — |
| 2025-08-08 | -100.00 | $84.00 | — |
| 2025-08-07 | -100.00 | $84.00 | — |
| 2025-08-06 | -100.00 | $84.00 | — |
| 2025-08-05 | -100.00 | $84.00 | — |
| 2025-08-04 | -100.00 | $84.00 | — |
| 2025-08-01 | -100.00 | $84.00 | — |
| 2025-07-31 | -100.00 | $84.00 | — |
| 2025-07-30 | -100.00 | $84.00 | — |
| 2025-07-29 | -100.00 | $84.00 | — |
| 2025-07-28 | -100.00 | $84.00 | — |
| 2025-07-25 | -100.00 | $84.00 | — |
| 2025-07-24 | 0.00 | $109.00 | 100 |
| 2025-06-23 | 0.00 | $84.00 | — |
| 2025-06-20 | 0.00 | $84.00 | — |
| 2025-06-18 | 0.00 | $84.00 | — |
| 2025-06-17 | 0.00 | $84.00 | — |
| 2025-06-16 | 0.00 | $84.00 | — |
| 2025-06-13 | 0.00 | $84.00 | — |
| 2025-06-12 | 0.00 | $84.00 | — |
| 2025-06-11 | 0.00 | $84.00 | — |
| 2025-06-10 | 0.00 | $84.00 | — |
| 2025-06-09 | 0.00 | $84.00 | — |
| 2025-06-06 | 0.00 | $84.00 | — |
| 2025-06-05 | 0.00 | $84.00 | — |
| 2025-06-04 | 0.00 | $84.00 | — |
| 2025-06-03 | 0.00 | $84.00 | — |
| 2025-06-02 | 0.00 | $84.00 | — |
| 2025-05-30 | 0.00 | $84.00 | — |
| 2025-05-29 | 0.00 | $84.00 | — |
| 2025-05-28 | 0.00 | $84.00 | — |
| 2025-05-27 | 0.00 | $84.00 | 100 |
| 2025-05-12 | 0.00 | $73.93 | — |
| 2025-05-09 | 0.00 | $73.93 | — |
| 2025-05-08 | 0.00 | $73.93 | — |
| 2025-05-07 | 0.00 | $73.93 | — |
| 2025-05-06 | 0.00 | $73.93 | — |
| 2025-05-05 | 0.00 | $73.93 | — |
| 2025-05-02 | 0.00 | $73.93 | — |
| 2025-05-01 | 0.00 | $73.93 | — |
| 2025-04-30 | 0.00 | $73.93 | — |
| 2025-04-29 | 0.00 | $73.93 | — |
| 2025-04-28 | 0.00 | $73.93 | — |
| 2025-04-25 | 0.00 | $73.93 | — |
| 2025-04-24 | 0.00 | $73.93 | — |
| 2025-04-23 | 0.00 | $73.93 | — |
| 2025-04-22 | 0.00 | $73.93 | — |
| 2025-04-21 | 0.00 | $73.93 | — |
| 2025-04-17 | 0.00 | $73.93 | — |
| 2025-04-16 | -8.35 | $73.93 | — |
| 2025-04-15 | -8.35 | $73.93 | 100 |
| 2025-04-14 | -100.00 | $68.00 | — |
| 2025-04-11 | -100.00 | $68.00 | — |
| 2025-04-10 | -100.00 | $68.00 | — |
| 2025-04-09 | -72.73 | $68.00 | — |
| 2025-04-08 | -72.73 | $68.00 | — |
| 2025-04-07 | -72.73 | $68.00 | — |
| 2025-04-04 | -65.15 | $68.00 | — |
| 2025-04-03 | -65.15 | $68.00 | — |
| 2025-04-02 | -65.15 | $68.00 | — |
| 2025-04-01 | -24.62 | $68.00 | — |
| 2025-03-31 | -24.62 | $68.00 | — |
| 2025-03-28 | -24.62 | $68.00 | — |
| 2025-03-27 | -24.62 | $68.00 | — |
| 2025-03-26 | -24.62 | $68.00 | — |
| 2025-03-25 | -24.62 | $68.00 | — |
| 2025-03-24 | -24.62 | $68.00 | 100 |
| 2025-03-21 | -16.52 | $70.63 | 134 |
| 2025-03-20 | -4.71 | $74.47 | — |
| 2025-03-19 | -4.71 | $74.47 | — |
| 2025-03-18 | -4.71 | $74.47 | 580 |
| 2025-03-17 | 0.00 | $72.84 | — |
| 2025-03-14 | 0.00 | $72.84 | 100 |
| 2025-03-13 | 0.00 | $65.00 | — |
| 2025-03-12 | 0.00 | $65.00 | — |
| 2025-03-11 | 0.00 | $65.00 | 200 |
| 2025-03-10 | 0.00 | $63.72 | — |
| 2025-03-07 | 0.00 | $63.72 | — |
| 2025-03-06 | 0.00 | $63.72 | 469 |
| 2024-12-10 | -100.00 | $43.50 | — |
| 2024-12-09 | -100.00 | $43.50 | — |
| 2024-12-06 | -100.00 | $43.50 | — |
| 2024-12-05 | -100.00 | $43.50 | — |
| 2024-12-04 | -100.00 | $43.50 | — |
| 2024-12-03 | -100.00 | $43.50 | — |
| 2024-12-02 | -100.00 | $43.50 | — |
| 2024-11-29 | -100.00 | $43.50 | — |
| 2024-11-27 | -100.00 | $43.50 | — |
| 2024-11-26 | -100.00 | $43.50 | — |
| 2024-11-25 | -100.00 | $43.50 | — |
| 2024-11-22 | -100.00 | $43.50 | — |
| 2024-11-21 | -100.00 | $43.50 | — |
| 2024-11-20 | -100.00 | $43.50 | — |
| 2024-11-19 | -100.00 | $43.50 | — |
| 2024-11-18 | -100.00 | $43.50 | — |
| 2024-11-15 | -100.00 | $43.50 | — |
| 2024-11-14 | -100.00 | $43.50 | — |
| 2024-11-13 | -100.00 | $43.50 | — |
| 2024-11-12 | -100.00 | $43.50 | 200 |
| 2021-10-15 | 0.00 | $54.31 | — |
| 2021-10-14 | 0.00 | $54.31 | — |
| 2021-10-13 | 0.00 | $54.31 | — |
| 2021-10-12 | 0.00 | $54.31 | — |
| 2021-10-11 | 0.00 | $54.31 | — |
| 2021-10-08 | 0.00 | $54.31 | — |
| 2021-10-07 | 0.00 | $54.31 | — |
| 2021-10-06 | 0.00 | $54.31 | — |
| 2021-10-05 | 0.00 | $54.31 | — |
| 2021-10-04 | 0.00 | $54.31 | — |
| 2021-10-01 | 0.00 | $54.31 | — |
| 2021-09-30 | 0.00 | $54.31 | — |
| 2021-09-29 | 0.00 | $54.31 | — |
| 2021-09-28 | 0.00 | $54.31 | — |
| 2021-09-27 | 0.00 | $54.31 | — |
| 2021-09-24 | 0.00 | $54.31 | — |
| 2021-09-23 | 0.00 | $54.31 | — |
| 2021-09-22 | 0.00 | $54.31 | — |
| 2021-09-21 | 0.00 | $54.31 | 174 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.54
2026-07-21
Close Price
$67.31
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.52
Average
86.90
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.54 | $67.31 | 500 |
| 2026-07-20 | 59.29 | $67.31 | 3000 |
| 2026-07-17 | 59.03 | $66.16 | — |
| 2026-07-16 | 57.72 | $66.16 | 725 |
| 2026-07-15 | 56.35 | $74.22 | — |
| 2026-07-14 | 57.45 | $74.22 | 2500 |
| 2026-07-13 | 58.61 | $74.22 | 2500 |
| 2026-07-10 | 59.83 | $74.22 | 2500 |
| 2026-07-09 | 61.11 | $74.22 | 2500 |
| 2026-07-08 | 62.46 | $74.22 | — |
| 2026-07-07 | 63.89 | $74.22 | — |
| 2026-07-06 | 65.38 | $74.22 | 2500 |
| 2026-07-02 | 66.96 | $74.22 | 2500 |
| 2026-07-01 | 68.62 | $74.22 | 2500 |
| 2026-06-30 | 70.36 | $74.22 | 2500 |
| 2026-06-29 | 72.20 | $74.22 | 2500 |
| 2026-06-26 | 74.13 | $74.22 | 2500 |
| 2026-06-25 | 76.17 | $74.22 | 2500 |
| 2026-06-24 | 78.31 | $74.22 | 2500 |
| 2026-06-23 | 80.57 | $74.22 | 2500 |
| 2026-06-22 | 82.94 | $74.22 | 2500 |
| 2026-06-18 | 85.44 | $74.22 | 2500 |
| 2026-06-17 | 88.08 | $74.22 | 5500 |
| 2026-06-16 | 90.84 | $71.95 | 100 |
| 2026-06-15 | 90.46 | $71.95 | 100 |
| 2026-06-12 | 90.06 | $71.95 | 100 |
| 2026-06-11 | 89.63 | $71.95 | 100 |
| 2026-06-10 | 89.19 | $71.95 | 100 |
| 2026-06-09 | 88.72 | $71.95 | 100 |
| 2026-06-08 | 88.22 | $71.95 | 100 |
| 2026-06-05 | 87.70 | $77.33 | 100 |
| 2026-06-04 | 87.47 | $77.33 | 100 |
| 2026-06-03 | 87.24 | $77.33 | 100 |
| 2026-06-02 | 86.99 | $77.33 | 100 |
| 2026-06-01 | 86.72 | $77.33 | 100 |
| 2026-05-29 | 86.44 | $77.33 | 100 |
| 2026-05-28 | 86.15 | $77.33 | 100 |
| 2026-05-27 | 85.85 | $77.33 | 100 |
| 2026-05-26 | 85.52 | $77.33 | — |
| 2026-05-22 | 85.18 | $77.33 | 100 |
| 2026-05-21 | 84.82 | $77.33 | 100 |
| 2026-05-20 | 84.45 | $77.33 | 100 |
| 2026-05-19 | 84.05 | $77.33 | 100 |
| 2026-05-18 | 83.63 | $77.33 | 100 |
| 2026-05-15 | 83.19 | $77.33 | — |
| 2026-05-14 | 82.73 | $77.33 | 100 |
| 2026-05-13 | 82.24 | $77.33 | 100 |
| 2026-05-12 | 81.73 | $77.33 | 100 |
| 2026-05-11 | 81.18 | $77.33 | 100 |
| 2026-05-08 | 80.62 | $77.33 | 100 |
| 2026-05-07 | 80.02 | $77.33 | — |
| 2026-05-06 | 79.39 | $77.33 | 100 |
| 2026-05-05 | 78.72 | $77.33 | 100 |
| 2026-05-04 | 78.02 | $77.33 | — |
| 2026-05-01 | 77.29 | $77.33 | 100 |
| 2026-04-30 | 76.52 | $77.33 | 100 |
| 2026-04-29 | 75.70 | $77.33 | 100 |
| 2026-04-28 | 74.84 | $77.33 | 100 |
| 2026-04-27 | 73.94 | $77.33 | 100 |
| 2026-04-24 | 72.99 | $77.33 | 100 |
| 2026-04-23 | 71.99 | $77.33 | 100 |
| 2026-04-22 | 70.94 | $77.33 | 100 |
| 2026-04-21 | 69.83 | $77.33 | 100 |
| 2026-04-20 | 68.66 | $77.33 | — |
| 2026-04-17 | 67.44 | $77.33 | 100 |
| 2026-04-16 | 66.14 | $77.33 | 100 |
| 2026-04-15 | 64.78 | $77.33 | 100 |
| 2026-04-14 | 63.35 | $77.33 | 100 |
| 2026-04-13 | 61.84 | $77.33 | 100 |
| 2026-04-10 | 60.26 | $77.33 | 100 |
| 2026-04-09 | 58.59 | $77.33 | 100 |
| 2026-04-08 | 56.83 | $77.33 | 100 |
| 2026-04-07 | 54.98 | $77.33 | 100 |
| 2026-04-06 | 53.03 | $77.33 | 100 |
| 2026-04-02 | 50.98 | $77.33 | 100 |
| 2026-04-01 | 48.82 | $77.33 | 100 |
| 2026-03-31 | 46.55 | $77.33 | 3000 |
| 2026-03-30 | 44.15 | $94.54 | 100 |
| 2026-03-27 | 44.82 | $94.54 | 100 |
| 2026-03-26 | 45.52 | $94.54 | 100 |
| 2026-03-25 | 46.26 | $94.54 | 100 |
| 2026-03-24 | 47.03 | $94.54 | 100 |
| 2026-03-23 | 47.85 | $94.54 | 100 |
| 2026-03-20 | 48.70 | $94.54 | 100 |
| 2026-03-19 | 49.61 | $94.54 | 100 |
| 2026-03-18 | 50.56 | $94.54 | 100 |
| 2026-03-17 | 51.56 | $94.54 | 100 |
| 2026-03-16 | 52.62 | $94.54 | — |
| 2026-03-13 | 53.73 | $94.54 | 100 |
| 2026-03-12 | 54.89 | $94.54 | 100 |
| 2026-03-11 | 56.12 | $94.54 | 100 |
| 2026-03-10 | 57.42 | $94.54 | 100 |
| 2026-03-09 | 58.78 | $94.54 | 100 |
| 2026-03-06 | 60.22 | $94.54 | 100 |
| 2026-03-05 | 61.73 | $94.54 | 100 |
| 2026-03-04 | 63.32 | $94.54 | 100 |
| 2026-03-03 | 64.99 | $94.54 | 100 |
| 2026-03-02 | 66.75 | $94.55 | 217 |
| 2026-02-27 | 68.58 | $95.37 | 100 |
| 2026-02-26 | 68.18 | $95.37 | 3000 |
| 2026-02-25 | 67.76 | $95.19 | 100 |
| 2026-02-24 | 67.40 | $95.19 | 100 |
| 2026-02-23 | 67.03 | $95.19 | 100 |
| 2026-02-20 | 66.63 | $95.19 | — |
| 2026-02-19 | 66.22 | $95.19 | — |
| 2026-02-18 | 65.78 | $95.19 | — |
| 2026-02-17 | 65.32 | $95.19 | — |
| 2026-02-13 | 64.84 | $95.19 | — |
| 2026-02-12 | 64.33 | $95.19 | — |
| 2026-02-11 | 63.80 | $95.19 | — |
| 2026-02-10 | 63.23 | $95.19 | — |
| 2026-02-09 | 62.64 | $95.19 | — |
| 2026-02-06 | 62.01 | $95.19 | — |
| 2026-02-05 | 61.36 | $95.19 | 100 |
| 2026-02-04 | 60.66 | $95.19 | 100 |
| 2026-02-03 | 59.94 | $95.19 | 100 |
| 2026-02-02 | 59.17 | $95.19 | — |
| 2026-01-30 | 58.36 | $95.19 | — |
| 2026-01-29 | 57.51 | $95.19 | 100 |
| 2026-01-28 | 56.62 | $95.19 | 100 |
| 2026-01-27 | 55.67 | $95.19 | 100 |
| 2026-01-26 | 54.68 | $95.19 | 3004 |
| 2026-01-23 | 53.64 | $93.49 | 100 |
| 2026-01-22 | 53.04 | $93.49 | 100 |
| 2026-01-21 | 52.42 | $93.49 | 100 |
| 2026-01-20 | 51.76 | $93.49 | 100 |
| 2026-01-16 | 51.06 | $93.49 | 100 |
| 2026-01-15 | 50.33 | $93.49 | 100 |
| 2026-01-14 | 49.56 | $93.49 | 100 |
| 2026-01-13 | 48.75 | $93.49 | 100 |
| 2026-01-12 | 47.89 | $93.49 | 100 |
| 2026-01-09 | 47.00 | $93.49 | 100 |
| 2026-01-08 | 46.05 | $93.49 | 100 |
| 2026-01-07 | 45.05 | $93.49 | 230 |
| 2026-01-06 | 44.01 | $91.03 | — |
| 2026-01-05 | 43.47 | $91.03 | 3000 |
| 2026-01-02 | 42.90 | $91.97 | 265 |
| 2025-12-31 | 41.34 | $90.00 | 100 |
| 2025-12-30 | 40.15 | $90.00 | 100 |
| 2025-12-29 | 38.90 | $90.00 | 100 |
| 2025-12-26 | 37.58 | $90.00 | 100 |
| 2025-12-24 | 36.19 | $90.00 | — |
| 2025-12-23 | 34.72 | $90.00 | 100 |
| 2025-12-22 | 33.18 | $90.00 | 100 |
| 2025-12-19 | 31.56 | $90.00 | 100 |
| 2025-12-18 | 29.86 | $90.00 | 100 |
| 2025-12-17 | 28.06 | $90.00 | 100 |
| 2025-12-16 | 26.17 | $90.00 | 100 |
| 2025-12-15 | 24.18 | $90.00 | — |
| 2025-12-12 | 22.09 | $90.00 | 100 |
| 2025-12-11 | 19.88 | $81.00 | — |
| 2025-12-10 | 19.50 | $81.00 | — |
| 2025-12-09 | 19.11 | $81.00 | — |
| 2025-12-08 | 18.69 | $81.00 | 480 |
| 2025-12-05 | 18.25 | $81.00 | 480 |
| 2025-12-04 | 17.79 | $81.00 | 480 |
| 2025-12-03 | 17.30 | $81.00 | 480 |
| 2025-12-02 | 16.79 | $81.00 | 480 |
| 2025-12-01 | 16.25 | $81.00 | 480 |
| 2025-11-28 | 15.68 | $81.00 | — |
| 2025-11-26 | 15.08 | $81.00 | 480 |
| 2025-11-25 | 14.45 | $81.00 | — |
| 2025-11-24 | 13.79 | $81.00 | 480 |
| 2025-11-21 | 13.09 | $81.00 | 480 |
| 2025-11-20 | 12.36 | $81.00 | 480 |
| 2025-11-19 | 11.58 | $81.00 | 480 |
| 2025-11-18 | 10.77 | $81.00 | 480 |
| 2025-11-17 | 9.91 | $81.00 | 480 |
| 2025-11-14 | 9.01 | $81.00 | 480 |
| 2025-11-13 | 8.06 | $81.00 | 480 |
| 2025-11-12 | 7.07 | $81.00 | 480 |
| 2025-11-11 | 6.01 | $84.00 | 100 |
| 2025-11-10 | 6.21 | $80.50 | 389 |
| 2025-11-07 | 2.52 | $84.00 | 100 |
| 2025-11-06 | 2.62 | $84.00 | 100 |
| 2025-11-05 | 2.72 | $84.00 | 100 |
| 2025-11-04 | 2.83 | $84.00 | 100 |
| 2025-11-03 | 2.95 | $84.00 | 100 |
| 2025-10-31 | 3.07 | $84.00 | 100 |
| 2025-10-30 | 3.19 | $84.00 | 100 |
| 2025-10-29 | 3.33 | $84.00 | 100 |
| 2025-10-28 | 3.47 | $84.00 | — |
| 2025-10-27 | 3.62 | $84.00 | — |
| 2025-10-24 | 3.77 | $84.00 | — |
| 2025-10-23 | 3.94 | $84.00 | — |
| 2025-10-22 | 4.11 | $84.00 | — |
| 2025-10-21 | 4.29 | $84.00 | — |
| 2025-10-20 | 4.49 | $84.00 | — |
| 2025-10-17 | 4.69 | $84.00 | — |
| 2025-10-16 | 4.90 | $84.00 | — |
| 2025-10-15 | 5.13 | $84.00 | — |
| 2025-10-14 | 5.36 | $84.00 | — |
| 2025-10-13 | 5.61 | $84.00 | — |
| 2025-10-10 | 5.87 | $84.00 | — |
| 2025-10-09 | 6.15 | $84.00 | — |
| 2025-10-08 | 6.44 | $84.00 | — |
| 2025-10-07 | 6.74 | $84.00 | — |
| 2025-10-06 | 7.06 | $84.00 | — |
| 2025-10-03 | 7.40 | $84.00 | — |
| 2025-10-02 | 7.75 | $84.00 | — |
| 2025-10-01 | 8.13 | $84.00 | — |
| 2025-09-30 | 8.52 | $84.00 | — |
| 2025-09-29 | 8.94 | $84.00 | — |
| 2025-09-26 | 9.37 | $84.00 | — |
| 2025-09-25 | 9.83 | $84.00 | — |
| 2025-09-24 | 10.31 | $84.00 | — |
| 2025-09-23 | 10.82 | $84.00 | — |
| 2025-09-22 | 11.36 | $84.00 | — |
| 2025-09-19 | 11.92 | $84.00 | — |
| 2025-09-18 | 12.52 | $84.00 | — |
| 2025-09-17 | 13.14 | $84.00 | — |
| 2025-09-16 | 13.80 | $84.00 | — |
| 2025-09-15 | 14.49 | $84.00 | — |
| 2025-09-12 | 15.22 | $84.00 | — |
| 2025-09-11 | 15.99 | $84.00 | — |
| 2025-09-10 | 16.79 | $84.00 | — |
| 2025-09-09 | 17.64 | $84.00 | — |
| 2025-09-08 | 18.54 | $84.00 | — |
| 2025-09-05 | 19.48 | $84.00 | — |
| 2025-09-04 | 20.47 | $84.00 | — |
| 2025-09-03 | 21.51 | $84.00 | — |
| 2025-09-02 | 22.61 | $84.00 | — |
| 2025-08-29 | 23.77 | $84.00 | — |
| 2025-08-28 | 24.99 | $84.00 | — |
| 2025-08-27 | 26.27 | $84.00 | — |
| 2025-08-26 | 27.62 | $84.00 | — |
| 2025-08-25 | 29.04 | $84.00 | — |
| 2025-08-22 | 30.53 | $84.00 | — |
| 2025-08-21 | 32.10 | $84.00 | — |
| 2025-08-20 | 33.76 | $84.00 | — |
| 2025-08-19 | 35.50 | $84.00 | — |
| 2025-08-18 | 37.34 | $84.00 | — |
| 2025-08-15 | 39.27 | $84.00 | — |
| 2025-08-14 | 41.30 | $84.00 | — |
| 2025-08-13 | 43.44 | $84.00 | — |
| 2025-08-12 | 45.69 | $84.00 | — |
| 2025-08-11 | 48.06 | $84.00 | — |
| 2025-08-08 | 50.56 | $84.00 | — |
| 2025-08-07 | 53.18 | $84.00 | — |
| 2025-08-06 | 55.95 | $84.00 | — |
| 2025-08-05 | 58.86 | $84.00 | — |
| 2025-08-04 | 61.92 | $84.00 | — |
| 2025-08-01 | 65.15 | $84.00 | — |
| 2025-07-31 | 68.54 | $84.00 | — |
| 2025-07-30 | 72.12 | $84.00 | — |
| 2025-07-29 | 75.88 | $84.00 | — |
| 2025-07-28 | 79.84 | $84.00 | — |
| 2025-07-25 | 84.01 | $84.00 | — |
| 2025-07-24 | 88.39 | $109.00 | 100 |
| 2025-07-23 | 87.82 | $84.00 | — |
| 2025-07-22 | 87.67 | $84.00 | — |
| 2025-07-21 | 87.52 | $84.00 | — |
| 2025-07-18 | 87.35 | $84.00 | — |
| 2025-07-17 | 87.18 | $84.00 | — |
| 2025-07-16 | 87.00 | $84.00 | — |
| 2025-07-15 | 86.81 | $84.00 | — |
| 2025-07-14 | 86.61 | $84.00 | — |
| 2025-07-11 | 86.40 | $84.00 | — |
| 2025-07-10 | 86.18 | $84.00 | — |
| 2025-07-09 | 85.95 | $84.00 | — |
| 2025-07-08 | 85.70 | $84.00 | — |
| 2025-07-07 | 85.45 | $84.00 | — |
| 2025-07-03 | 85.17 | $84.00 | — |
| 2025-07-02 | 84.89 | $84.00 | — |
| 2025-07-01 | 84.59 | $84.00 | — |
| 2025-06-30 | 84.27 | $84.00 | — |
| 2025-06-27 | 83.94 | $84.00 | — |
| 2025-06-26 | 83.59 | $84.00 | — |
| 2025-06-25 | 83.22 | $84.00 | — |
| 2025-06-24 | 82.83 | $84.00 | — |
| 2025-06-23 | 82.42 | $84.00 | — |
| 2025-06-20 | 81.99 | $84.00 | — |
| 2025-06-18 | 81.54 | $84.00 | — |
| 2025-06-17 | 81.06 | $84.00 | — |
| 2025-06-16 | 80.56 | $84.00 | — |
| 2025-06-13 | 80.03 | $84.00 | — |
| 2025-06-12 | 79.47 | $84.00 | — |
| 2025-06-11 | 78.88 | $84.00 | — |
| 2025-06-10 | 78.27 | $84.00 | — |
| 2025-06-09 | 77.62 | $84.00 | — |
| 2025-06-06 | 76.93 | $84.00 | — |
| 2025-06-05 | 76.22 | $84.00 | — |
| 2025-06-04 | 75.46 | $84.00 | — |
| 2025-06-03 | 74.66 | $84.00 | — |
| 2025-06-02 | 73.82 | $84.00 | — |
| 2025-05-30 | 72.94 | $84.00 | — |
| 2025-05-29 | 72.01 | $84.00 | — |
| 2025-05-28 | 71.03 | $84.00 | — |
| 2025-05-27 | 70.00 | $84.00 | 100 |
| 2025-05-23 | 68.92 | $73.93 | — |
| 2025-05-22 | 68.97 | $73.93 | — |
| 2025-05-21 | 69.02 | $73.93 | — |
| 2025-05-20 | 69.07 | $73.93 | — |
| 2025-05-19 | 69.13 | $73.93 | — |
| 2025-05-16 | 69.19 | $73.93 | — |
| 2025-05-15 | 69.26 | $73.93 | — |
| 2025-05-14 | 69.32 | $73.93 | — |
| 2025-05-13 | 69.40 | $73.93 | — |
| 2025-05-12 | 69.47 | $73.93 | — |
| 2025-05-09 | 69.55 | $73.93 | — |
| 2025-05-08 | 69.63 | $73.93 | — |
| 2025-05-07 | 69.72 | $73.93 | — |
| 2025-05-06 | 69.81 | $73.93 | — |
| 2025-05-05 | 69.91 | $73.93 | — |
| 2025-05-02 | 70.01 | $73.93 | — |
| 2025-05-01 | 70.12 | $73.93 | — |
| 2025-04-30 | 70.23 | $73.93 | — |
| 2025-04-29 | 70.35 | $73.93 | — |
| 2025-04-28 | 70.48 | $73.93 | — |
| 2025-04-25 | 70.61 | $73.93 | — |
| 2025-04-24 | 70.75 | $73.93 | — |
| 2025-04-23 | 70.89 | $73.93 | — |
| 2025-04-22 | 71.05 | $73.93 | — |
| 2025-04-21 | 71.21 | $73.93 | — |
| 2025-04-17 | 71.38 | $73.93 | — |
| 2025-04-16 | 71.56 | $73.93 | — |
| 2025-04-15 | 71.75 | $73.93 | 100 |
| 2025-04-14 | 71.95 | $68.00 | — |
| 2025-04-11 | 73.02 | $68.00 | — |
| 2025-04-10 | 74.14 | $68.00 | — |
| 2025-04-09 | 75.32 | $68.00 | — |
| 2025-04-08 | 76.57 | $68.00 | — |
| 2025-04-07 | 77.88 | $68.00 | — |
| 2025-04-04 | 79.26 | $68.00 | — |
| 2025-04-03 | 80.71 | $68.00 | — |
| 2025-04-02 | 82.24 | $68.00 | — |
| 2025-04-01 | 83.85 | $68.00 | — |
| 2025-03-31 | 85.54 | $68.00 | — |
| 2025-03-28 | 87.33 | $68.00 | — |
| 2025-03-27 | 89.20 | $68.00 | — |
| 2025-03-26 | 91.18 | $68.00 | — |
| 2025-03-25 | 93.26 | $68.00 | — |
| 2025-03-24 | 95.45 | $68.00 | 100 |
| 2025-03-21 | 97.75 | $70.63 | 134 |
| 2025-03-20 | 99.30 | $74.47 | — |
| 2025-03-19 | 99.32 | $74.47 | — |
| 2025-03-18 | 99.35 | $74.47 | 580 |
| 2025-03-17 | 99.37 | $72.84 | — |
| 2025-03-14 | 99.41 | $72.84 | 100 |
| 2025-03-13 | 99.45 | $65.00 | — |
| 2025-03-12 | 99.53 | $65.00 | — |
| 2025-03-11 | 99.61 | $65.00 | 200 |
| 2025-03-10 | 99.69 | $63.72 | — |
| 2025-03-07 | 99.79 | $63.72 | — |
| 2025-03-06 | 99.89 | $63.72 | 469 |
| 2025-03-05 | 100.00 | $43.50 | — |
| 2025-03-04 | 100.00 | $43.50 | — |
| 2025-03-03 | 100.00 | $43.50 | — |
| 2025-02-28 | 100.00 | $43.50 | — |
| 2025-02-27 | 100.00 | $43.50 | — |
| 2025-02-26 | 100.00 | $43.50 | — |
| 2025-02-25 | 100.00 | $43.50 | — |
| 2025-02-24 | 100.00 | $43.50 | — |
| 2025-02-21 | 100.00 | $43.50 | — |
| 2025-02-20 | 100.00 | $43.50 | — |
| 2025-02-19 | 100.00 | $43.50 | — |
| 2025-02-18 | 100.00 | $43.50 | — |
| 2025-02-14 | 100.00 | $43.50 | — |
| 2025-02-13 | 100.00 | $43.50 | — |
| 2025-02-12 | 100.00 | $43.50 | — |
| 2025-02-11 | 100.00 | $43.50 | — |
| 2025-02-10 | 100.00 | $43.50 | — |
| 2025-02-07 | 100.00 | $43.50 | — |
| 2025-02-06 | 100.00 | $43.50 | — |
| 2025-02-05 | 100.00 | $43.50 | — |
| 2025-02-04 | 100.00 | $43.50 | — |
| 2025-02-03 | 100.00 | $43.50 | — |
| 2025-01-31 | 100.00 | $43.50 | — |
| 2025-01-30 | 100.00 | $43.50 | — |
| 2025-01-29 | 100.00 | $43.50 | — |
| 2025-01-28 | 100.00 | $43.50 | — |
| 2025-01-27 | 100.00 | $43.50 | — |
| 2025-01-24 | 100.00 | $43.50 | — |
| 2025-01-23 | 100.00 | $43.50 | — |
| 2025-01-22 | 100.00 | $43.50 | — |
| 2025-01-21 | 100.00 | $43.50 | — |
| 2025-01-17 | 100.00 | $43.50 | — |
| 2025-01-16 | 100.00 | $43.50 | — |
| 2025-01-15 | 100.00 | $43.50 | — |
| 2025-01-14 | 100.00 | $43.50 | — |
| 2025-01-13 | 100.00 | $43.50 | — |
| 2025-01-10 | 100.00 | $43.50 | — |
| 2025-01-08 | 100.00 | $43.50 | — |
| 2025-01-07 | 100.00 | $43.50 | — |
| 2025-01-06 | 100.00 | $43.50 | — |
| 2025-01-03 | 100.00 | $43.50 | — |
| 2025-01-02 | 100.00 | $43.50 | — |
| 2024-12-31 | 100.00 | $43.50 | — |
| 2024-12-30 | 100.00 | $43.50 | — |
| 2024-12-27 | 100.00 | $43.50 | — |
| 2024-12-26 | 100.00 | $43.50 | — |
| 2024-12-24 | 100.00 | $43.50 | — |
| 2024-12-23 | 100.00 | $43.50 | — |
| 2024-12-20 | 100.00 | $43.50 | — |
| 2024-12-19 | 100.00 | $43.50 | — |
| 2024-12-18 | 100.00 | $43.50 | — |
| 2024-12-17 | 100.00 | $43.50 | — |
| 2024-12-16 | 100.00 | $43.50 | — |
| 2024-12-13 | 100.00 | $43.50 | — |
| 2024-12-12 | 100.00 | $43.50 | — |
| 2024-12-11 | 100.00 | $43.50 | — |
| 2024-12-10 | 100.00 | $43.50 | — |
| 2024-12-09 | 100.00 | $43.50 | — |
| 2024-12-06 | 100.00 | $43.50 | — |
| 2024-12-05 | 100.00 | $43.50 | — |
| 2024-12-04 | 100.00 | $43.50 | — |
| 2024-12-03 | 100.00 | $43.50 | — |
| 2024-12-02 | 100.00 | $43.50 | — |
| 2024-11-29 | 100.00 | $43.50 | — |
| 2024-11-27 | 100.00 | $43.50 | — |
| 2024-11-26 | 100.00 | $43.50 | — |
| 2024-11-25 | 100.00 | $43.50 | — |
| 2024-11-22 | 100.00 | $43.50 | — |
| 2024-11-21 | 100.00 | $43.50 | — |
| 2024-11-20 | 100.00 | $43.50 | — |
| 2024-11-19 | 100.00 | $43.50 | — |
| 2024-11-18 | 100.00 | $43.50 | — |
| 2024-11-15 | 100.00 | $43.50 | — |
| 2024-11-14 | 100.00 | $43.50 | — |
| 2024-11-13 | 100.00 | $43.50 | — |
| 2024-11-12 | 100.00 | $43.50 | 200 |
| 2024-11-11 | 100.00 | $54.31 | — |
| 2024-11-08 | 100.00 | $54.31 | — |
| 2024-11-07 | 100.00 | $54.31 | — |
| 2024-11-06 | 100.00 | $54.31 | — |
| 2024-11-05 | 100.00 | $54.31 | — |
| 2024-11-04 | 100.00 | $54.31 | — |
| 2024-11-01 | 100.00 | $54.31 | — |
| 2024-10-31 | 100.00 | $54.31 | — |
| 2024-10-30 | 100.00 | $54.31 | — |
| 2024-10-29 | 100.00 | $54.31 | — |
| 2024-10-28 | 100.00 | $54.31 | — |
| 2024-10-25 | 100.00 | $54.31 | — |
| 2024-10-24 | 100.00 | $54.31 | — |
| 2024-10-23 | 100.00 | $54.31 | — |
| 2024-10-22 | 100.00 | $54.31 | — |
| 2024-10-21 | 100.00 | $54.31 | — |
| 2024-10-18 | 100.00 | $54.31 | — |
| 2024-10-17 | 100.00 | $54.31 | — |
| 2024-10-16 | 100.00 | $54.31 | — |
| 2024-10-15 | 100.00 | $54.31 | — |
| 2024-10-14 | 100.00 | $54.31 | — |
| 2024-10-11 | 100.00 | $54.31 | — |
| 2024-10-10 | 100.00 | $54.31 | — |
| 2024-10-09 | 100.00 | $54.31 | — |
| 2024-10-08 | 100.00 | $54.31 | — |
| 2024-10-07 | 100.00 | $54.31 | — |
| 2024-10-04 | 100.00 | $54.31 | — |
| 2024-10-03 | 100.00 | $54.31 | — |
| 2024-10-02 | 100.00 | $54.31 | — |
| 2024-10-01 | 100.00 | $54.31 | — |
| 2024-09-30 | 100.00 | $54.31 | — |
| 2024-09-27 | 100.00 | $54.31 | — |
| 2024-09-26 | 100.00 | $54.31 | — |
| 2024-09-25 | 100.00 | $54.31 | — |
| 2024-09-24 | 100.00 | $54.31 | — |
| 2024-09-23 | 100.00 | $54.31 | — |
| 2024-09-20 | 100.00 | $54.31 | — |
| 2024-09-19 | 100.00 | $54.31 | — |
| 2024-09-18 | 100.00 | $54.31 | — |
| 2024-09-17 | 100.00 | $54.31 | — |
| 2024-09-16 | 100.00 | $54.31 | — |
| 2024-09-13 | 100.00 | $54.31 | — |
| 2024-09-12 | 100.00 | $54.31 | — |
| 2024-09-11 | 100.00 | $54.31 | — |
| 2024-09-10 | 100.00 | $54.31 | — |
| 2024-09-09 | 100.00 | $54.31 | — |
| 2024-09-06 | 100.00 | $54.31 | — |
| 2024-09-05 | 100.00 | $54.31 | — |
| 2024-09-04 | 100.00 | $54.31 | — |
| 2024-09-03 | 100.00 | $54.31 | — |
| 2024-08-30 | 100.00 | $54.31 | — |
| 2024-08-29 | 100.00 | $54.31 | — |
| 2024-08-28 | 100.00 | $54.31 | — |
| 2024-08-27 | 100.00 | $54.31 | — |
| 2024-08-26 | 100.00 | $54.31 | — |
| 2024-08-23 | 100.00 | $54.31 | — |
| 2024-08-22 | 100.00 | $54.31 | — |
| 2024-08-21 | 100.00 | $54.31 | — |
| 2024-08-20 | 100.00 | $54.31 | — |
| 2024-08-19 | 100.00 | $54.31 | — |
| 2024-08-16 | 100.00 | $54.31 | — |
| 2024-08-15 | 100.00 | $54.31 | — |
| 2024-08-14 | 100.00 | $54.31 | — |
| 2024-08-13 | 100.00 | $54.31 | — |
| 2024-08-12 | 100.00 | $54.31 | — |
| 2024-08-09 | 100.00 | $54.31 | — |
| 2024-08-08 | 100.00 | $54.31 | — |
| 2024-08-07 | 100.00 | $54.31 | — |
| 2024-08-06 | 100.00 | $54.31 | — |
| 2024-08-05 | 100.00 | $54.31 | — |
| 2024-08-02 | 100.00 | $54.31 | — |
| 2024-08-01 | 100.00 | $54.31 | — |
| 2024-07-31 | 100.00 | $54.31 | — |
| 2024-07-30 | 100.00 | $54.31 | — |
| 2024-07-29 | 100.00 | $54.31 | — |
| 2024-07-26 | 100.00 | $54.31 | — |
| 2024-07-25 | 100.00 | $54.31 | — |
| 2024-07-24 | 100.00 | $54.31 | — |
| 2024-07-23 | 100.00 | $54.31 | — |
| 2024-07-22 | 100.00 | $54.31 | — |
| 2024-07-19 | 100.00 | $54.31 | — |
| 2024-07-18 | 100.00 | $54.31 | — |
| 2024-07-17 | 100.00 | $54.31 | — |
| 2024-07-16 | 100.00 | $54.31 | — |
| 2024-07-15 | 100.00 | $54.31 | — |
| 2024-07-12 | 100.00 | $54.31 | — |
| 2024-07-11 | 100.00 | $54.31 | — |
| 2024-07-10 | 100.00 | $54.31 | — |
| 2024-07-09 | 100.00 | $54.31 | — |
| 2024-07-08 | 100.00 | $54.31 | — |
| 2024-07-05 | 100.00 | $54.31 | — |
| 2024-07-03 | 100.00 | $54.31 | — |
| 2024-07-02 | 100.00 | $54.31 | — |
| 2024-07-01 | 100.00 | $54.31 | — |
| 2024-06-28 | 100.00 | $54.31 | — |
| 2024-06-27 | 100.00 | $54.31 | — |
| 2024-06-26 | 100.00 | $54.31 | — |
| 2024-06-25 | 100.00 | $54.31 | — |
| 2024-06-24 | 100.00 | $54.31 | — |
| 2024-06-21 | 100.00 | $54.31 | — |
| 2024-06-20 | 100.00 | $54.31 | — |
| 2024-06-18 | 100.00 | $54.31 | — |
| 2024-06-17 | 100.00 | $54.31 | — |
| 2024-06-14 | 100.00 | $54.31 | — |
| 2024-06-13 | 100.00 | $54.31 | — |
| 2024-06-12 | 100.00 | $54.31 | — |
| 2024-06-11 | 100.00 | $54.31 | — |
| 2024-06-10 | 100.00 | $54.31 | — |
| 2024-06-07 | 100.00 | $54.31 | — |
| 2024-06-06 | 100.00 | $54.31 | — |
| 2024-06-05 | 100.00 | $54.31 | — |
| 2024-06-04 | 100.00 | $54.31 | — |
| 2024-06-03 | 100.00 | $54.31 | — |
| 2024-05-31 | 100.00 | $54.31 | — |
| 2024-05-30 | 100.00 | $54.31 | — |
| 2024-05-29 | 100.00 | $54.31 | — |
| 2024-05-28 | 100.00 | $54.31 | — |
| 2024-05-24 | 100.00 | $54.31 | — |
| 2024-05-23 | 100.00 | $54.31 | — |
| 2024-05-22 | 100.00 | $54.31 | — |
| 2024-05-21 | 100.00 | $54.31 | — |
| 2024-05-20 | 100.00 | $54.31 | — |
| 2024-05-17 | 100.00 | $54.31 | — |
| 2024-05-16 | 100.00 | $54.31 | — |
| 2024-05-15 | 100.00 | $54.31 | — |
| 2024-05-14 | 100.00 | $54.31 | — |
| 2024-05-13 | 100.00 | $54.31 | — |
| 2024-05-10 | 100.00 | $54.31 | — |
| 2024-05-09 | 100.00 | $54.31 | — |
| 2024-05-08 | 100.00 | $54.31 | — |
| 2024-05-07 | 100.00 | $54.31 | — |
| 2024-05-06 | 100.00 | $54.31 | — |
| 2024-05-03 | 100.00 | $54.31 | — |
| 2024-05-02 | 100.00 | $54.31 | — |
| 2024-05-01 | 100.00 | $54.31 | — |
| 2024-04-30 | 100.00 | $54.31 | — |
| 2024-04-29 | 100.00 | $54.31 | — |
| 2024-04-26 | 100.00 | $54.31 | — |
| 2024-04-25 | 100.00 | $54.31 | — |
| 2024-04-24 | 100.00 | $54.31 | — |
| 2024-04-23 | 100.00 | $54.31 | — |
| 2024-04-22 | 100.00 | $54.31 | — |
| 2024-04-19 | 100.00 | $54.31 | — |
| 2024-04-18 | 100.00 | $54.31 | — |
| 2024-04-17 | 100.00 | $54.31 | — |
| 2024-04-16 | 100.00 | $54.31 | — |
| 2024-04-15 | 100.00 | $54.31 | — |
| 2024-04-12 | 100.00 | $54.31 | — |
| 2024-04-11 | 100.00 | $54.31 | — |
| 2024-04-10 | 100.00 | $54.31 | — |
| 2024-04-09 | 100.00 | $54.31 | — |
| 2024-04-08 | 100.00 | $54.31 | — |
| 2024-04-05 | 100.00 | $54.31 | — |
| 2024-04-04 | 100.00 | $54.31 | — |
| 2024-04-03 | 100.00 | $54.31 | — |
| 2024-04-02 | 100.00 | $54.31 | — |
| 2024-04-01 | 100.00 | $54.31 | — |
| 2024-03-28 | 100.00 | $54.31 | — |
| 2024-03-27 | 100.00 | $54.31 | — |
| 2024-03-26 | 100.00 | $54.31 | — |
| 2024-03-25 | 100.00 | $54.31 | — |
| 2024-03-22 | 100.00 | $54.31 | — |
| 2024-03-21 | 100.00 | $54.31 | — |
| 2024-03-20 | 100.00 | $54.31 | — |
| 2024-03-19 | 100.00 | $54.31 | — |
| 2024-03-18 | 100.00 | $54.31 | — |
| 2024-03-15 | 100.00 | $54.31 | — |
| 2024-03-14 | 100.00 | $54.31 | — |
| 2024-03-13 | 100.00 | $54.31 | — |
| 2024-03-12 | 100.00 | $54.31 | — |
| 2024-03-11 | 100.00 | $54.31 | — |
| 2024-03-08 | 100.00 | $54.31 | — |
| 2024-03-07 | 100.00 | $54.31 | — |
| 2024-03-06 | 100.00 | $54.31 | — |
| 2024-03-05 | 100.00 | $54.31 | — |
| 2024-03-04 | 100.00 | $54.31 | — |
| 2024-03-01 | 100.00 | $54.31 | — |
| 2024-02-29 | 100.00 | $54.31 | — |
| 2024-02-28 | 100.00 | $54.31 | — |
| 2024-02-27 | 100.00 | $54.31 | — |
| 2024-02-26 | 100.00 | $54.31 | — |
| 2024-02-23 | 100.00 | $54.31 | — |
| 2024-02-22 | 100.00 | $54.31 | — |
| 2024-02-21 | 100.00 | $54.31 | — |
| 2024-02-20 | 100.00 | $54.31 | — |
| 2024-02-16 | 100.00 | $54.31 | — |
| 2024-02-15 | 100.00 | $54.31 | — |
| 2024-02-14 | 100.00 | $54.31 | — |
| 2024-02-13 | 100.00 | $54.31 | — |
| 2024-02-12 | 100.00 | $54.31 | — |
| 2024-02-09 | 100.00 | $54.31 | — |
| 2024-02-08 | 100.00 | $54.31 | — |
| 2024-02-07 | 100.00 | $54.31 | — |
| 2024-02-06 | 100.00 | $54.31 | — |
| 2024-02-05 | 100.00 | $54.31 | — |
| 2024-02-02 | 100.00 | $54.31 | — |
| 2024-02-01 | 100.00 | $54.31 | — |
| 2024-01-31 | 100.00 | $54.31 | — |
| 2024-01-30 | 100.00 | $54.31 | — |
| 2024-01-29 | 100.00 | $54.31 | — |
| 2024-01-26 | 100.00 | $54.31 | — |
| 2024-01-25 | 100.00 | $54.31 | — |
| 2024-01-24 | 100.00 | $54.31 | — |
| 2024-01-23 | 100.00 | $54.31 | — |
| 2024-01-22 | 100.00 | $54.31 | — |
| 2024-01-19 | 100.00 | $54.31 | — |
| 2024-01-18 | 100.00 | $54.31 | — |
| 2024-01-17 | 100.00 | $54.31 | — |
| 2024-01-16 | 100.00 | $54.31 | — |
| 2024-01-12 | 100.00 | $54.31 | — |
| 2024-01-11 | 100.00 | $54.31 | — |
| 2024-01-10 | 100.00 | $54.31 | — |
| 2024-01-09 | 100.00 | $54.31 | — |
| 2024-01-08 | 100.00 | $54.31 | — |
| 2024-01-05 | 100.00 | $54.31 | — |
| 2024-01-04 | 100.00 | $54.31 | — |
| 2024-01-03 | 100.00 | $54.31 | — |
| 2024-01-02 | 100.00 | $54.31 | — |
| 2023-12-29 | 100.00 | $54.31 | — |
| 2023-12-28 | 100.00 | $54.31 | — |
| 2023-12-27 | 100.00 | $54.31 | — |
| 2023-12-26 | 100.00 | $54.31 | — |
| 2023-12-22 | 100.00 | $54.31 | — |
| 2023-12-21 | 100.00 | $54.31 | — |
| 2023-12-20 | 100.00 | $54.31 | — |
| 2023-12-19 | 100.00 | $54.31 | — |
| 2023-12-18 | 100.00 | $54.31 | — |
| 2023-12-15 | 100.00 | $54.31 | — |
| 2023-12-14 | 100.00 | $54.31 | — |
| 2023-12-13 | 100.00 | $54.31 | — |
| 2023-12-12 | 100.00 | $54.31 | — |
| 2023-12-11 | 100.00 | $54.31 | — |
| 2023-12-08 | 100.00 | $54.31 | — |
| 2023-12-07 | 100.00 | $54.31 | — |
| 2023-12-06 | 100.00 | $54.31 | — |
| 2023-12-05 | 100.00 | $54.31 | — |
| 2023-12-04 | 100.00 | $54.31 | — |
| 2023-12-01 | 100.00 | $54.31 | — |
| 2023-11-30 | 100.00 | $54.31 | — |
| 2023-11-29 | 100.00 | $54.31 | — |
| 2023-11-28 | 100.00 | $54.31 | — |
| 2023-11-27 | 100.00 | $54.31 | — |
| 2023-11-24 | 100.00 | $54.31 | — |
| 2023-11-22 | 100.00 | $54.31 | — |
| 2023-11-21 | 100.00 | $54.31 | — |
| 2023-11-20 | 100.00 | $54.31 | — |
| 2023-11-17 | 100.00 | $54.31 | — |
| 2023-11-16 | 100.00 | $54.31 | — |
| 2023-11-15 | 100.00 | $54.31 | — |
| 2023-11-14 | 100.00 | $54.31 | — |
| 2023-11-13 | 100.00 | $54.31 | — |
| 2023-11-10 | 100.00 | $54.31 | — |
| 2023-11-09 | 100.00 | $54.31 | — |
| 2023-11-08 | 100.00 | $54.31 | — |
| 2023-11-07 | 100.00 | $54.31 | — |
| 2023-11-06 | 100.00 | $54.31 | — |
| 2023-11-03 | 100.00 | $54.31 | — |
| 2023-11-02 | 100.00 | $54.31 | — |
| 2023-11-01 | 100.00 | $54.31 | — |
| 2023-10-31 | 100.00 | $54.31 | — |
| 2023-10-30 | 100.00 | $54.31 | — |
| 2023-10-27 | 100.00 | $54.31 | — |
| 2023-10-26 | 100.00 | $54.31 | — |
| 2023-10-25 | 100.00 | $54.31 | — |
| 2023-10-24 | 100.00 | $54.31 | — |
| 2023-10-23 | 100.00 | $54.31 | — |
| 2023-10-20 | 100.00 | $54.31 | — |
| 2023-10-19 | 100.00 | $54.31 | — |
| 2023-10-18 | 100.00 | $54.31 | — |
| 2023-10-17 | 100.00 | $54.31 | — |
| 2023-10-16 | 100.00 | $54.31 | — |
| 2023-10-13 | 100.00 | $54.31 | — |
| 2023-10-12 | 100.00 | $54.31 | — |
| 2023-10-11 | 100.00 | $54.31 | — |
| 2023-10-10 | 100.00 | $54.31 | — |
| 2023-10-09 | 100.00 | $54.31 | — |
| 2023-10-06 | 100.00 | $54.31 | — |
| 2023-10-05 | 100.00 | $54.31 | — |
| 2023-10-04 | 100.00 | $54.31 | — |
| 2023-10-03 | 100.00 | $54.31 | — |
| 2023-10-02 | 100.00 | $54.31 | — |
| 2023-09-29 | 100.00 | $54.31 | — |
| 2023-09-28 | 100.00 | $54.31 | — |
| 2023-09-27 | 100.00 | $54.31 | — |
| 2023-09-26 | 100.00 | $54.31 | — |
| 2023-09-25 | 100.00 | $54.31 | — |
| 2023-09-22 | 100.00 | $54.31 | — |
| 2023-09-21 | 100.00 | $54.31 | — |
| 2023-09-20 | 100.00 | $54.31 | — |
| 2023-09-19 | 100.00 | $54.31 | — |
| 2023-09-18 | 100.00 | $54.31 | — |
| 2023-09-15 | 100.00 | $54.31 | — |
| 2023-09-14 | 100.00 | $54.31 | — |
| 2023-09-13 | 100.00 | $54.31 | — |
| 2023-09-12 | 100.00 | $54.31 | — |
| 2023-09-11 | 100.00 | $54.31 | — |
| 2023-09-08 | 100.00 | $54.31 | — |
| 2023-09-07 | 100.00 | $54.31 | — |
| 2023-09-06 | 100.00 | $54.31 | — |
| 2023-09-05 | 100.00 | $54.31 | — |
| 2023-09-01 | 100.00 | $54.31 | — |
| 2023-08-31 | 100.00 | $54.31 | — |
| 2023-08-30 | 100.00 | $54.31 | — |
| 2023-08-29 | 100.00 | $54.31 | — |
| 2023-08-28 | 100.00 | $54.31 | — |
| 2023-08-25 | 100.00 | $54.31 | — |
| 2023-08-24 | 100.00 | $54.31 | — |
| 2023-08-23 | 100.00 | $54.31 | — |
| 2023-08-22 | 100.00 | $54.31 | — |
| 2023-08-21 | 100.00 | $54.31 | — |
| 2023-08-18 | 100.00 | $54.31 | — |
| 2023-08-17 | 100.00 | $54.31 | — |
| 2023-08-16 | 100.00 | $54.31 | — |
| 2023-08-15 | 100.00 | $54.31 | — |
| 2023-08-14 | 100.00 | $54.31 | — |
| 2023-08-11 | 100.00 | $54.31 | — |
| 2023-08-10 | 100.00 | $54.31 | — |
| 2023-08-09 | 100.00 | $54.31 | — |
| 2023-08-08 | 100.00 | $54.31 | — |
| 2023-08-07 | 100.00 | $54.31 | — |
| 2023-08-04 | 100.00 | $54.31 | — |
| 2023-08-03 | 100.00 | $54.31 | — |
| 2023-08-02 | 100.00 | $54.31 | — |
| 2023-08-01 | 100.00 | $54.31 | — |
| 2023-07-31 | 100.00 | $54.31 | — |
| 2023-07-28 | 100.00 | $54.31 | — |
| 2023-07-27 | 100.00 | $54.31 | — |
| 2023-07-26 | 100.00 | $54.31 | — |
| 2023-07-25 | 100.00 | $54.31 | — |
| 2023-07-24 | 100.00 | $54.31 | — |
| 2023-07-21 | 100.00 | $54.31 | — |
| 2023-07-20 | 100.00 | $54.31 | — |
| 2023-07-19 | 100.00 | $54.31 | — |
| 2023-07-18 | 100.00 | $54.31 | — |
| 2023-07-17 | 100.00 | $54.31 | — |
| 2023-07-14 | 100.00 | $54.31 | — |
| 2023-07-13 | 100.00 | $54.31 | — |
| 2023-07-12 | 100.00 | $54.31 | — |
| 2023-07-11 | 100.00 | $54.31 | — |
| 2023-07-10 | 100.00 | $54.31 | — |
| 2023-07-07 | 100.00 | $54.31 | — |
| 2023-07-06 | 100.00 | $54.31 | — |
| 2023-07-05 | 100.00 | $54.31 | — |
| 2023-07-03 | 100.00 | $54.31 | — |
| 2023-06-30 | 100.00 | $54.31 | — |
| 2023-06-29 | 100.00 | $54.31 | — |
| 2023-06-28 | 100.00 | $54.31 | — |
| 2023-06-27 | 100.00 | $54.31 | — |
| 2023-06-26 | 100.00 | $54.31 | — |
| 2023-06-23 | 100.00 | $54.31 | — |
| 2023-06-22 | 100.00 | $54.31 | — |
| 2023-06-21 | 100.00 | $54.31 | — |
| 2023-06-20 | 100.00 | $54.31 | — |
| 2023-06-16 | 100.00 | $54.31 | — |
| 2023-06-15 | 100.00 | $54.31 | — |
| 2023-06-14 | 100.00 | $54.31 | — |
| 2023-06-13 | 100.00 | $54.31 | — |
| 2023-06-12 | 100.00 | $54.31 | — |
| 2023-06-09 | 100.00 | $54.31 | — |
| 2023-06-08 | 100.00 | $54.31 | — |
| 2023-06-07 | 100.00 | $54.31 | — |
| 2023-06-06 | 100.00 | $54.31 | — |
| 2023-06-05 | 100.00 | $54.31 | — |
| 2023-06-02 | 100.00 | $54.31 | — |
| 2023-06-01 | 100.00 | $54.31 | — |
| 2023-05-31 | 100.00 | $54.31 | — |
| 2023-05-30 | 100.00 | $54.31 | — |
| 2023-05-26 | 100.00 | $54.31 | — |
| 2023-05-25 | 100.00 | $54.31 | — |
| 2023-05-24 | 100.00 | $54.31 | — |
| 2023-05-23 | 100.00 | $54.31 | — |
| 2023-05-22 | 100.00 | $54.31 | — |
| 2023-05-19 | 100.00 | $54.31 | — |
| 2023-05-18 | 100.00 | $54.31 | — |
| 2023-05-17 | 100.00 | $54.31 | — |
| 2023-05-16 | 100.00 | $54.31 | — |
| 2023-05-15 | 100.00 | $54.31 | — |
| 2023-05-12 | 100.00 | $54.31 | — |
| 2023-05-11 | 100.00 | $54.31 | — |
| 2023-05-10 | 100.00 | $54.31 | — |
| 2023-05-09 | 100.00 | $54.31 | — |
| 2023-05-08 | 100.00 | $54.31 | — |
| 2023-05-05 | 100.00 | $54.31 | — |
| 2023-05-04 | 100.00 | $54.31 | — |
| 2023-05-03 | 100.00 | $54.31 | — |
| 2023-05-02 | 100.00 | $54.31 | — |
| 2023-05-01 | 100.00 | $54.31 | — |
| 2023-04-28 | 100.00 | $54.31 | — |
| 2023-04-27 | 100.00 | $54.31 | — |
| 2023-04-26 | 100.00 | $54.31 | — |
| 2023-04-25 | 100.00 | $54.31 | — |
| 2023-04-24 | 100.00 | $54.31 | — |
| 2023-04-21 | 100.00 | $54.31 | — |
| 2023-04-20 | 100.00 | $54.31 | — |
| 2023-04-19 | 100.00 | $54.31 | — |
| 2023-04-18 | 100.00 | $54.31 | — |
| 2023-04-17 | 100.00 | $54.31 | — |
| 2023-04-14 | 100.00 | $54.31 | — |
| 2023-04-13 | 100.00 | $54.31 | — |
| 2023-04-12 | 100.00 | $54.31 | — |
| 2023-04-11 | 100.00 | $54.31 | — |
| 2023-04-10 | 100.00 | $54.31 | — |
| 2023-04-06 | 100.00 | $54.31 | — |
| 2023-04-05 | 100.00 | $54.31 | — |
| 2023-04-04 | 100.00 | $54.31 | — |
| 2023-04-03 | 100.00 | $54.31 | — |
| 2023-03-31 | 100.00 | $54.31 | — |
| 2023-03-30 | 100.00 | $54.31 | — |
| 2023-03-29 | 100.00 | $54.31 | — |
| 2023-03-28 | 100.00 | $54.31 | — |
| 2023-03-27 | 100.00 | $54.31 | — |
| 2023-03-24 | 100.00 | $54.31 | — |
| 2023-03-23 | 100.00 | $54.31 | — |
| 2023-03-22 | 100.00 | $54.31 | — |
| 2023-03-21 | 100.00 | $54.31 | — |
| 2023-03-20 | 100.00 | $54.31 | — |
| 2023-03-17 | 100.00 | $54.31 | — |
| 2023-03-16 | 100.00 | $54.31 | — |
| 2023-03-15 | 100.00 | $54.31 | — |
| 2023-03-14 | 100.00 | $54.31 | — |
| 2023-03-13 | 100.00 | $54.31 | — |
| 2023-03-10 | 100.00 | $54.31 | — |
| 2023-03-09 | 100.00 | $54.31 | — |
| 2023-03-08 | 100.00 | $54.31 | — |
| 2023-03-07 | 100.00 | $54.31 | — |
| 2023-03-06 | 100.00 | $54.31 | — |
| 2023-03-03 | 100.00 | $54.31 | — |
| 2023-03-02 | 100.00 | $54.31 | — |
| 2023-03-01 | 100.00 | $54.31 | — |
| 2023-02-28 | 100.00 | $54.31 | — |
| 2023-02-27 | 100.00 | $54.31 | — |
| 2023-02-24 | 100.00 | $54.31 | — |
| 2023-02-23 | 100.00 | $54.31 | — |
| 2023-02-22 | 100.00 | $54.31 | — |
| 2023-02-21 | 100.00 | $54.31 | — |
| 2023-02-17 | 100.00 | $54.31 | — |
| 2023-02-16 | 100.00 | $54.31 | — |
| 2023-02-15 | 100.00 | $54.31 | — |
| 2023-02-14 | 100.00 | $54.31 | — |
| 2023-02-13 | 100.00 | $54.31 | — |
| 2023-02-10 | 100.00 | $54.31 | — |
| 2023-02-09 | 100.00 | $54.31 | — |
| 2023-02-08 | 100.00 | $54.31 | — |
| 2023-02-07 | 100.00 | $54.31 | — |
| 2023-02-06 | 100.00 | $54.31 | — |
| 2023-02-03 | 100.00 | $54.31 | — |
| 2023-02-02 | 100.00 | $54.31 | — |
| 2023-02-01 | 100.00 | $54.31 | — |
| 2023-01-31 | 100.00 | $54.31 | — |
| 2023-01-30 | 100.00 | $54.31 | — |
| 2023-01-27 | 100.00 | $54.31 | — |
| 2023-01-26 | 100.00 | $54.31 | — |
| 2023-01-25 | 100.00 | $54.31 | — |
| 2023-01-24 | 100.00 | $54.31 | — |
| 2023-01-23 | 100.00 | $54.31 | — |
| 2023-01-20 | 100.00 | $54.31 | — |
| 2023-01-19 | 100.00 | $54.31 | — |
| 2023-01-18 | 100.00 | $54.31 | — |
| 2023-01-17 | 100.00 | $54.31 | — |
| 2023-01-13 | 100.00 | $54.31 | — |
| 2023-01-12 | 100.00 | $54.31 | — |
| 2023-01-11 | 100.00 | $54.31 | — |
| 2023-01-10 | 100.00 | $54.31 | — |
| 2023-01-09 | 100.00 | $54.31 | — |
| 2023-01-06 | 100.00 | $54.31 | — |
| 2023-01-05 | 100.00 | $54.31 | — |
| 2023-01-04 | 100.00 | $54.31 | — |
| 2023-01-03 | 100.00 | $54.31 | — |
| 2022-12-30 | 100.00 | $54.31 | — |
| 2022-12-29 | 100.00 | $54.31 | — |
| 2022-12-28 | 100.00 | $54.31 | — |
| 2022-12-27 | 100.00 | $54.31 | — |
| 2022-12-23 | 100.00 | $54.31 | — |
| 2022-12-22 | 100.00 | $54.31 | — |
| 2022-12-21 | 100.00 | $54.31 | — |
| 2022-12-20 | 100.00 | $54.31 | — |
| 2022-12-19 | 100.00 | $54.31 | — |
| 2022-12-16 | 100.00 | $54.31 | — |
| 2022-12-15 | 100.00 | $54.31 | — |
| 2022-12-14 | 100.00 | $54.31 | — |
| 2022-12-13 | 100.00 | $54.31 | — |
| 2022-12-12 | 100.00 | $54.31 | — |
| 2022-12-09 | 100.00 | $54.31 | — |
| 2022-12-08 | 100.00 | $54.31 | — |
| 2022-12-07 | 100.00 | $54.31 | — |
| 2022-12-06 | 100.00 | $54.31 | — |
| 2022-12-05 | 100.00 | $54.31 | — |
| 2022-12-02 | 100.00 | $54.31 | — |
| 2022-12-01 | 100.00 | $54.31 | — |
| 2022-11-30 | 100.00 | $54.31 | — |
| 2022-11-29 | 100.00 | $54.31 | — |
| 2022-11-28 | 100.00 | $54.31 | — |
| 2022-11-25 | 100.00 | $54.31 | — |
| 2022-11-23 | 100.00 | $54.31 | — |
| 2022-11-22 | 100.00 | $54.31 | — |
| 2022-11-21 | 100.00 | $54.31 | — |
| 2022-11-18 | 100.00 | $54.31 | — |
| 2022-11-17 | 100.00 | $54.31 | — |
| 2022-11-16 | 100.00 | $54.31 | — |
| 2022-11-15 | 100.00 | $54.31 | — |
| 2022-11-14 | 100.00 | $54.31 | — |
| 2022-11-11 | 100.00 | $54.31 | — |
| 2022-11-10 | 100.00 | $54.31 | — |
| 2022-11-09 | 100.00 | $54.31 | — |
| 2022-11-08 | 100.00 | $54.31 | — |
| 2022-11-07 | 100.00 | $54.31 | — |
| 2022-11-04 | 100.00 | $54.31 | — |
| 2022-11-03 | 100.00 | $54.31 | — |
| 2022-11-02 | 100.00 | $54.31 | — |
| 2022-11-01 | 100.00 | $54.31 | — |
| 2022-10-31 | 100.00 | $54.31 | — |
| 2022-10-28 | 100.00 | $54.31 | — |
| 2022-10-27 | 100.00 | $54.31 | — |
| 2022-10-26 | 100.00 | $54.31 | — |
| 2022-10-25 | 100.00 | $54.31 | — |
| 2022-10-24 | 100.00 | $54.31 | — |
| 2022-10-21 | 100.00 | $54.31 | — |
| 2022-10-20 | 100.00 | $54.31 | — |
| 2022-10-19 | 100.00 | $54.31 | — |
| 2022-10-18 | 100.00 | $54.31 | — |
| 2022-10-17 | 100.00 | $54.31 | — |
| 2022-10-14 | 100.00 | $54.31 | — |
| 2022-10-13 | 100.00 | $54.31 | — |
| 2022-10-12 | 100.00 | $54.31 | — |
| 2022-10-11 | 100.00 | $54.31 | — |
| 2022-10-10 | 100.00 | $54.31 | — |
| 2022-10-07 | 100.00 | $54.31 | — |
| 2022-10-06 | 100.00 | $54.31 | — |
| 2022-10-05 | 100.00 | $54.31 | — |
| 2022-10-04 | 100.00 | $54.31 | — |
| 2022-10-03 | 100.00 | $54.31 | — |
| 2022-09-30 | 100.00 | $54.31 | — |
| 2022-09-29 | 100.00 | $54.31 | — |
| 2022-09-28 | 100.00 | $54.31 | — |
| 2022-09-27 | 100.00 | $54.31 | — |
| 2022-09-26 | 100.00 | $54.31 | — |
| 2022-09-23 | 100.00 | $54.31 | — |
| 2022-09-22 | 100.00 | $54.31 | — |
| 2022-09-21 | 100.00 | $54.31 | — |
| 2022-09-20 | 100.00 | $54.31 | — |
| 2022-09-19 | 100.00 | $54.31 | — |
| 2022-09-16 | 100.00 | $54.31 | — |
| 2022-09-15 | 100.00 | $54.31 | — |
| 2022-09-14 | 100.00 | $54.31 | — |
| 2022-09-13 | 100.00 | $54.31 | — |
| 2022-09-12 | 100.00 | $54.31 | — |
| 2022-09-09 | 100.00 | $54.31 | — |
| 2022-09-08 | 100.00 | $54.31 | — |
| 2022-09-07 | 100.00 | $54.31 | — |
| 2022-09-06 | 100.00 | $54.31 | — |
| 2022-09-02 | 100.00 | $54.31 | — |
| 2022-09-01 | 100.00 | $54.31 | — |
| 2022-08-31 | 100.00 | $54.31 | — |
| 2022-08-30 | 100.00 | $54.31 | — |
| 2022-08-29 | 100.00 | $54.31 | — |
| 2022-08-26 | 100.00 | $54.31 | — |
| 2022-08-25 | 100.00 | $54.31 | — |
| 2022-08-24 | 100.00 | $54.31 | — |
| 2022-08-23 | 100.00 | $54.31 | — |
| 2022-08-22 | 100.00 | $54.31 | — |
| 2022-08-19 | 100.00 | $54.31 | — |
| 2022-08-18 | 100.00 | $54.31 | — |
| 2022-08-17 | 100.00 | $54.31 | — |
| 2022-08-16 | 100.00 | $54.31 | — |
| 2022-08-15 | 100.00 | $54.31 | — |
| 2022-08-12 | 100.00 | $54.31 | — |
| 2022-08-11 | 100.00 | $54.31 | — |
| 2022-08-10 | 100.00 | $54.31 | — |
| 2022-08-09 | 100.00 | $54.31 | — |
| 2022-08-08 | 100.00 | $54.31 | — |
| 2022-08-05 | 100.00 | $54.31 | — |
| 2022-08-04 | 100.00 | $54.31 | — |
| 2022-08-03 | 100.00 | $54.31 | — |
| 2022-08-02 | 100.00 | $54.31 | — |
| 2022-08-01 | 100.00 | $54.31 | — |
| 2022-07-29 | 100.00 | $54.31 | — |
| 2022-07-28 | 100.00 | $54.31 | — |
| 2022-07-27 | 100.00 | $54.31 | — |
| 2022-07-26 | 100.00 | $54.31 | — |
| 2022-07-25 | 100.00 | $54.31 | — |
| 2022-07-22 | 100.00 | $54.31 | — |
| 2022-07-21 | 100.00 | $54.31 | — |
| 2022-07-20 | 100.00 | $54.31 | — |
| 2022-07-19 | 100.00 | $54.31 | — |
| 2022-07-18 | 100.00 | $54.31 | — |
| 2022-07-15 | 100.00 | $54.31 | — |
| 2022-07-14 | 100.00 | $54.31 | — |
| 2022-07-13 | 100.00 | $54.31 | — |
| 2022-07-12 | 100.00 | $54.31 | — |
| 2022-07-11 | 100.00 | $54.31 | — |
| 2022-07-08 | 100.00 | $54.31 | — |
| 2022-07-07 | 100.00 | $54.31 | — |
| 2022-07-06 | 100.00 | $54.31 | — |
| 2022-07-05 | 100.00 | $54.31 | — |
| 2022-07-01 | 100.00 | $54.31 | — |
| 2022-06-30 | 100.00 | $54.31 | — |
| 2022-06-29 | 100.00 | $54.31 | — |
| 2022-06-28 | 100.00 | $54.31 | — |
| 2022-06-27 | 100.00 | $54.31 | — |
| 2022-06-24 | 100.00 | $54.31 | — |
| 2022-06-23 | 100.00 | $54.31 | — |
| 2022-06-22 | 100.00 | $54.31 | — |
| 2022-06-21 | 100.00 | $54.31 | — |
| 2022-06-17 | 100.00 | $54.31 | — |
| 2022-06-16 | 100.00 | $54.31 | — |
| 2022-06-15 | 100.00 | $54.31 | — |
| 2022-06-14 | 100.00 | $54.31 | — |
| 2022-06-13 | 100.00 | $54.31 | — |
| 2022-06-10 | 100.00 | $54.31 | — |
| 2022-06-09 | 100.00 | $54.31 | — |
| 2022-06-08 | 100.00 | $54.31 | — |
| 2022-06-07 | 100.00 | $54.31 | — |
| 2022-06-06 | 100.00 | $54.31 | — |
| 2022-06-03 | 100.00 | $54.31 | — |
| 2022-06-02 | 100.00 | $54.31 | — |
| 2022-06-01 | 100.00 | $54.31 | — |
| 2022-05-31 | 100.00 | $54.31 | — |
| 2022-05-27 | 100.00 | $54.31 | — |
| 2022-05-26 | 100.00 | $54.31 | — |
| 2022-05-25 | 100.00 | $54.31 | — |
| 2022-05-24 | 100.00 | $54.31 | — |
| 2022-05-23 | 100.00 | $54.31 | — |
| 2022-05-20 | 100.00 | $54.31 | — |
| 2022-05-19 | 100.00 | $54.31 | — |
| 2022-05-18 | 100.00 | $54.31 | — |
| 2022-05-17 | 100.00 | $54.31 | — |
| 2022-05-16 | 100.00 | $54.31 | — |
| 2022-05-13 | 100.00 | $54.31 | — |
| 2022-05-12 | 100.00 | $54.31 | — |
| 2022-05-11 | 100.00 | $54.31 | — |
| 2022-05-10 | 100.00 | $54.31 | — |
| 2022-05-09 | 100.00 | $54.31 | — |
| 2022-05-06 | 100.00 | $54.31 | — |
| 2022-05-05 | 100.00 | $54.31 | — |
| 2022-05-04 | 100.00 | $54.31 | — |
| 2022-05-03 | 100.00 | $54.31 | — |
| 2022-05-02 | 100.00 | $54.31 | — |
| 2022-04-29 | 100.00 | $54.31 | — |
| 2022-04-28 | 100.00 | $54.31 | — |
| 2022-04-27 | 100.00 | $54.31 | — |
| 2022-04-26 | 100.00 | $54.31 | — |
| 2022-04-25 | 100.00 | $54.31 | — |
| 2022-04-22 | 100.00 | $54.31 | — |
| 2022-04-21 | 100.00 | $54.31 | — |
| 2022-04-20 | 100.00 | $54.31 | — |
| 2022-04-19 | 100.00 | $54.31 | — |
| 2022-04-18 | 100.00 | $54.31 | — |
| 2022-04-14 | 100.00 | $54.31 | — |
| 2022-04-13 | 99.99 | $54.31 | — |
| 2022-04-12 | 99.99 | $54.31 | — |
| 2022-04-11 | 99.99 | $54.31 | — |
| 2022-04-08 | 99.99 | $54.31 | — |
| 2022-04-07 | 99.99 | $54.31 | — |
| 2022-04-06 | 99.99 | $54.31 | — |
| 2022-04-05 | 99.99 | $54.31 | — |
| 2022-04-04 | 99.99 | $54.31 | — |
| 2022-04-01 | 99.99 | $54.31 | — |
| 2022-03-31 | 99.99 | $54.31 | — |
| 2022-03-30 | 99.99 | $54.31 | — |
| 2022-03-29 | 99.99 | $54.31 | — |
| 2022-03-28 | 99.99 | $54.31 | — |
| 2022-03-25 | 99.99 | $54.31 | — |
| 2022-03-24 | 99.99 | $54.31 | — |
| 2022-03-23 | 99.99 | $54.31 | — |
| 2022-03-22 | 99.99 | $54.31 | — |
| 2022-03-21 | 99.99 | $54.31 | — |
| 2022-03-18 | 99.99 | $54.31 | — |
| 2022-03-17 | 99.99 | $54.31 | — |
| 2022-03-16 | 99.99 | $54.31 | — |
| 2022-03-15 | 99.98 | $54.31 | — |
| 2022-03-14 | 99.98 | $54.31 | — |
| 2022-03-11 | 99.98 | $54.31 | — |
| 2022-03-10 | 99.98 | $54.31 | — |
| 2022-03-09 | 99.98 | $54.31 | — |
| 2022-03-08 | 99.98 | $54.31 | — |
| 2022-03-07 | 99.98 | $54.31 | — |
| 2022-03-04 | 99.98 | $54.31 | — |
| 2022-03-03 | 99.98 | $54.31 | — |
| 2022-03-02 | 99.98 | $54.31 | — |
| 2022-03-01 | 99.97 | $54.31 | — |
| 2022-02-28 | 99.97 | $54.31 | — |
| 2022-02-25 | 99.97 | $54.31 | — |
| 2022-02-24 | 99.97 | $54.31 | — |
| 2022-02-23 | 99.97 | $54.31 | — |
| 2022-02-22 | 99.97 | $54.31 | — |
| 2022-02-18 | 99.96 | $54.31 | — |
| 2022-02-17 | 99.96 | $54.31 | — |
| 2022-02-16 | 99.96 | $54.31 | — |
| 2022-02-15 | 99.96 | $54.31 | — |
| 2022-02-14 | 99.96 | $54.31 | — |
| 2022-02-11 | 99.95 | $54.31 | — |
| 2022-02-10 | 99.95 | $54.31 | — |
| 2022-02-09 | 99.95 | $54.31 | — |
| 2022-02-08 | 99.95 | $54.31 | — |
| 2022-02-07 | 99.94 | $54.31 | — |
| 2022-02-04 | 99.94 | $54.31 | — |
| 2022-02-03 | 99.94 | $54.31 | — |
| 2022-02-02 | 99.93 | $54.31 | — |
| 2022-02-01 | 99.93 | $54.31 | — |
| 2022-01-31 | 99.93 | $54.31 | — |
| 2022-01-28 | 99.92 | $54.31 | — |
| 2022-01-27 | 99.92 | $54.31 | — |
| 2022-01-26 | 99.92 | $54.31 | — |
| 2022-01-25 | 99.91 | $54.31 | — |
| 2022-01-24 | 99.91 | $54.31 | — |
| 2022-01-21 | 99.90 | $54.31 | — |
| 2022-01-20 | 99.90 | $54.31 | — |
| 2022-01-19 | 99.89 | $54.31 | — |
| 2022-01-18 | 99.89 | $54.31 | — |
| 2022-01-14 | 99.88 | $54.31 | — |
| 2022-01-13 | 99.87 | $54.31 | — |
| 2022-01-12 | 99.87 | $54.31 | — |
| 2022-01-11 | 99.86 | $54.31 | — |
| 2022-01-10 | 99.85 | $54.31 | — |
| 2022-01-07 | 99.84 | $54.31 | — |
| 2022-01-06 | 99.84 | $54.31 | — |
| 2022-01-05 | 99.83 | $54.31 | — |
| 2022-01-04 | 99.82 | $54.31 | — |
| 2022-01-03 | 99.81 | $54.31 | — |
| 2021-12-31 | 99.80 | $54.31 | — |
| 2021-12-30 | 99.79 | $54.31 | — |
| 2021-12-29 | 99.78 | $54.31 | — |
| 2021-12-28 | 99.77 | $54.31 | — |
| 2021-12-27 | 99.75 | $54.31 | — |
| 2021-12-23 | 99.74 | $54.31 | — |
| 2021-12-22 | 99.73 | $54.31 | — |
| 2021-12-21 | 99.71 | $54.31 | — |
| 2021-12-20 | 99.70 | $54.31 | — |
| 2021-12-17 | 99.68 | $54.31 | — |
| 2021-12-16 | 99.66 | $54.31 | — |
| 2021-12-15 | 99.65 | $54.31 | — |
| 2021-12-14 | 99.63 | $54.31 | — |
| 2021-12-13 | 99.61 | $54.31 | — |
| 2021-12-10 | 99.59 | $54.31 | — |
| 2021-12-09 | 99.57 | $54.31 | — |
| 2021-12-08 | 99.54 | $54.31 | — |
| 2021-12-07 | 99.52 | $54.31 | — |
| 2021-12-06 | 99.49 | $54.31 | — |
| 2021-12-03 | 99.47 | $54.31 | — |
| 2021-12-02 | 99.44 | $54.31 | — |
| 2021-12-01 | 99.41 | $54.31 | — |
| 2021-11-30 | 99.38 | $54.31 | — |
| 2021-11-29 | 99.35 | $54.31 | — |
| 2021-11-26 | 99.31 | $54.31 | — |
| 2021-11-24 | 99.27 | $54.31 | — |
| 2021-11-23 | 99.24 | $54.31 | — |
| 2021-11-22 | 99.20 | $54.31 | — |
| 2021-11-19 | 99.15 | $54.31 | — |
| 2021-11-18 | 99.11 | $54.31 | — |
| 2021-11-17 | 99.06 | $54.31 | — |
| 2021-11-16 | 99.01 | $54.31 | — |
| 2021-11-15 | 98.96 | $54.31 | — |
| 2021-11-12 | 98.91 | $54.31 | — |
| 2021-11-11 | 98.85 | $54.31 | — |
| 2021-11-10 | 98.79 | $54.31 | — |
| 2021-11-09 | 98.73 | $54.31 | — |
| 2021-11-08 | 98.66 | $54.31 | — |
| 2021-11-05 | 98.59 | $54.31 | — |
| 2021-11-04 | 98.51 | $54.31 | — |
| 2021-11-03 | 98.44 | $54.31 | — |
| 2021-11-02 | 98.35 | $54.31 | — |
| 2021-11-01 | 98.27 | $54.31 | — |
| 2021-10-29 | 98.17 | $54.31 | — |
| 2021-10-28 | 98.08 | $54.31 | — |
| 2021-10-27 | 97.98 | $54.31 | — |
| 2021-10-26 | 97.87 | $54.31 | — |
| 2021-10-25 | 97.76 | $54.31 | — |
| 2021-10-22 | 97.64 | $54.31 | — |
| 2021-10-21 | 97.52 | $54.31 | — |
| 2021-10-20 | 97.39 | $54.31 | — |
| 2021-10-19 | 97.25 | $54.31 | — |
| 2021-10-18 | 97.10 | $54.31 | — |
| 2021-10-15 | 96.95 | $54.31 | — |
| 2021-10-14 | 96.79 | $54.31 | — |
| 2021-10-13 | 96.62 | $54.31 | — |
| 2021-10-12 | 96.44 | $54.31 | — |
| 2021-10-11 | 96.26 | $54.31 | — |
| 2021-10-08 | 96.06 | $54.31 | — |
| 2021-10-07 | 95.85 | $54.31 | — |
| 2021-10-06 | 95.63 | $54.31 | — |
| 2021-10-05 | 95.40 | $54.31 | — |
| 2021-10-04 | 95.16 | $54.31 | — |
| 2021-10-01 | 94.91 | $54.31 | — |
| 2021-09-30 | 94.64 | $54.31 | — |
| 2021-09-29 | 94.36 | $54.31 | — |
| 2021-09-28 | 94.06 | $54.31 | — |
| 2021-09-27 | 93.75 | $54.31 | — |
| 2021-09-24 | 93.42 | $54.31 | — |
| 2021-09-23 | 93.07 | $54.31 | — |
| 2021-09-22 | 92.71 | $54.31 | — |
| 2021-09-21 | 92.32 | $54.31 | 174 |
| 2021-09-20 | 91.92 | $51.25 | — |
| 2021-09-17 | 91.50 | $51.25 | — |
| 2021-09-16 | 91.05 | $51.25 | — |
| 2021-09-15 | 90.58 | $51.25 | — |
| 2021-09-14 | 90.08 | $51.25 | — |
| 2021-09-13 | 89.56 | $51.25 | — |
| 2021-09-10 | 89.01 | $51.25 | — |
| 2021-09-09 | 88.43 | $51.25 | — |
| 2021-09-08 | 87.82 | $51.25 | — |
| 2021-09-07 | 87.18 | $51.25 | — |
| 2021-09-03 | 86.51 | $51.25 | — |
| 2021-09-02 | 85.80 | $51.25 | — |
| 2021-09-01 | 85.05 | $51.25 | — |
| 2021-08-31 | 84.26 | $51.25 | — |
| 2021-08-30 | 83.43 | $51.25 | — |
| 2021-08-27 | 82.56 | $51.25 | — |
| 2021-08-26 | 81.64 | $51.25 | — |
| 2021-08-25 | 80.68 | $51.25 | — |
| 2021-08-24 | 79.66 | $51.25 | — |
| 2021-08-23 | 78.59 | $51.25 | — |
| 2021-08-20 | 77.46 | $51.25 | — |
| 2021-08-19 | 76.28 | $51.25 | — |
| 2021-08-18 | 75.03 | $51.25 | — |
| 2021-08-17 | 73.71 | $51.25 | — |
| 2021-08-16 | 72.33 | $51.25 | — |
| 2021-08-13 | 70.87 | $51.25 | — |
| 2021-08-12 | 69.34 | $51.25 | — |
| 2021-08-11 | 67.73 | $51.25 | — |
| 2021-08-10 | 66.03 | $51.25 | — |
| 2021-08-09 | 64.24 | $51.25 | — |
| 2021-08-06 | 62.36 | $51.25 | — |
| 2021-08-05 | 60.38 | $51.25 | — |
| 2021-08-04 | 58.29 | $51.25 | — |
| 2021-08-03 | 56.10 | $51.25 | — |
| 2021-08-02 | 53.79 | $51.25 | — |
| 2021-07-30 | 51.35 | $51.25 | — |
| 2021-07-29 | 48.79 | $51.25 | — |
| 2021-07-28 | 46.10 | $51.25 | — |
| 2021-07-27 | 43.26 | $51.25 | — |
| 2021-07-26 | 40.28 | $51.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected