Is Vanguard Mid-Cap Growth ETF (VOT) a Buy, Sell, or Hold?
AMEX : VOT
Vanguard Mid-Cap Growth ETF
$293.31 USD
-$2.23 (-0.75%)
- Volume
- 228.94K
- Average Volume
- 218.71K
- Market Capitalization
- $34.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $309.44
- Year Low
- $248.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $291.00 | $293.31 | 0.79% | 228.94K |
| 2026-07-16 | $296.55 | $295.54 | -0.34% | 247.44K |
| 2026-07-15 | $302.79 | $298.79 | -1.32% | 311.4K |
| 2026-07-14 | $301.38 | $300.74 | -0.21% | 208.72K |
| 2026-07-13 | $300.18 | $299.52 | -0.22% | 313.2K |
| 2026-07-10 | $303.62 | $302.26 | -0.45% | 161.2K |
| 2026-07-09 | $303.13 | $303.47 | 0.11% | 134.55K |
| 2026-07-08 | $298.11 | $299.07 | 0.32% | 209.21K |
| 2026-07-07 | $303.25 | $300.72 | -0.83% | 171.9K |
| 2026-07-06 | $302.34 | $304.59 | 0.74% | 218.14K |
| 2026-07-02 | $305.11 | $301.26 | -1.26% | 175.62K |
| 2026-07-01 | $304.51 | $303.92 | -0.19% | 293.02K |
| 2026-06-30 | $303.31 | $306.30 | 0.99% | 202.37K |
| 2026-06-29 | $301.22 | $303.77 | 0.85% | 173K |
| 2026-06-26 | $299.14 | $298.57 | -0.19% | 181.11K |
| 2026-06-25 | $306.40 | $302.56 | -1.25% | 350.3K |
| 2026-06-24 | $301.02 | $301.49 | 0.16% | 160.84K |
| 2026-06-23 | $299.19 | $300.48 | 0.43% | 325.3K |
| 2026-06-22 | $307.05 | $306.57 | -0.16% | 229.95K |
| 2026-06-18 | $306.74 | $306.18 | -0.18% | 196.9K |
| 2026-06-17 | $304.23 | $301.21 | -0.99% | 200.51K |
| 2026-06-16 | $306.70 | $303.89 | -0.92% | 199.51K |
| 2026-06-15 | $304.03 | $305.48 | 0.48% | 162.53K |
| 2026-06-12 | $296.14 | $297.16 | 0.34% | 265.86K |
| 2026-06-11 | $288.79 | $294.91 | 2.12% | 329.33K |
| 2026-06-10 | $291.26 | $287.08 | -1.44% | 277.4K |
| 2026-06-09 | $296.33 | $293.87 | -0.83% | 262.21K |
| 2026-06-08 | $296.67 | $293.88 | -0.94% | 98500 |
| 2026-06-05 | $300.34 | $293.53 | -2.27% | 135.23K |
| 2026-06-04 | $300.72 | $304.06 | 1.11% | 158.2K |
| 2026-06-03 | $304.03 | $301.97 | -0.68% | 291.13K |
| 2026-06-02 | $301.58 | $304.49 | 0.96% | 181.4K |
| 2026-06-01 | $296.76 | $301.46 | 1.58% | 186.6K |
| 2026-05-29 | $297.50 | $298.74 | 0.42% | 212.62K |
| 2026-05-28 | $294.56 | $296.93 | 0.80% | 208.12K |
| 2026-05-27 | $295.62 | $292.98 | -0.89% | 239.02K |
| 2026-05-26 | $294.36 | $294.33 | -0.01% | 286K |
| 2026-05-22 | $291.22 | $291.20 | -0.01% | 188.2K |
| 2026-05-21 | $284.84 | $288.88 | 1.42% | 218.66K |
| 2026-05-20 | $283.10 | $286.24 | 1.11% | 190.53K |
| 2026-05-19 | $281.76 | $281.64 | -0.04% | 163.11K |
| 2026-05-18 | $285.57 | $284.22 | -0.47% | 162.1K |
| 2026-05-15 | $285.63 | $285.52 | -0.04% | 231.7K |
| 2026-05-14 | $287.83 | $289.44 | 0.56% | 209.62K |
| 2026-05-13 | $288.32 | $287.33 | -0.34% | 144.27K |
| 2026-05-12 | $288.72 | $287.51 | -0.42% | 248.36K |
| 2026-05-11 | $288.71 | $290.29 | 0.55% | 241.8K |
| 2026-05-08 | $291.58 | $288.69 | -0.99% | 145.4K |
| 2026-05-07 | $295.06 | $290.97 | -1.39% | 202.77K |
| 2026-05-06 | $291.95 | $293.45 | 0.51% | 194.6K |
| 2026-05-05 | $288.63 | $289.14 | 0.18% | 222.02K |
| 2026-05-04 | $286.09 | $285.91 | -0.06% | 159.55K |
| 2026-05-01 | $285.42 | $285.15 | -0.09% | 308.2K |
| 2026-04-30 | $280.03 | $284.55 | 1.61% | 211.61K |
| 2026-04-29 | $279.09 | $277.62 | -0.53% | 185.21K |
| 2026-04-28 | $279.65 | $278.27 | -0.49% | 160.5K |
| 2026-04-27 | $282.77 | $282.36 | -0.14% | 345.2K |
| 2026-04-24 | $283.23 | $283.23 | 0.00% | 245.01K |
| 2026-04-23 | $282.47 | $282.59 | 0.04% | 194.81K |
| 2026-04-22 | $285.31 | $283.41 | -0.67% | 364K |
| 2026-04-21 | $286.11 | $282.64 | -1.21% | 306.72K |
| 2026-04-20 | $282.96 | $285.71 | 0.97% | 130.13K |
| 2026-04-17 | $281.89 | $283.70 | 0.64% | 170.8K |
| 2026-04-16 | $279.20 | $278.34 | -0.31% | 222.81K |
| 2026-04-15 | $277.28 | $278.02 | 0.27% | 171.34K |
| 2026-04-14 | $275.29 | $276.74 | 0.53% | 177.24K |
| 2026-04-13 | $267.36 | $273.25 | 2.20% | 189.2K |
| 2026-04-10 | $270.02 | $268.22 | -0.67% | 134.3K |
| 2026-04-09 | $270.09 | $269.48 | -0.23% | 145.86K |
| 2026-04-08 | $272.00 | $271.07 | -0.34% | 173.43K |
| 2026-04-07 | $261.58 | $262.49 | 0.35% | 188.03K |
| 2026-04-06 | $261.52 | $262.94 | 0.54% | 356.48K |
| 2026-04-02 | $255.26 | $261.41 | 2.41% | 303.3K |
| 2026-04-01 | $259.46 | $260.55 | 0.42% | 287.36K |
| 2026-03-31 | $252.30 | $257.35 | 2.00% | 311.26K |
| 2026-03-30 | $254.79 | $249.63 | -2.03% | 382.15K |
| 2026-03-27 | $255.78 | $252.33 | -1.35% | 286.02K |
| 2026-03-26 | $260.52 | $257.51 | -1.16% | 317.2K |
| 2026-03-25 | $264.85 | $263.52 | -0.50% | 195K |
| 2026-03-24 | $260.54 | $261.78 | 0.48% | 202.34K |
| 2026-03-23 | $263.47 | $262.46 | -0.38% | 274.13K |
| 2026-03-20 | $264.15 | $259.24 | -1.86% | 336.12K |
| 2026-03-19 | $262.94 | $265.14 | 0.84% | 154.58K |
| 2026-03-18 | $267.03 | $265.11 | -0.72% | 228.4K |
| 2026-03-17 | $267.91 | $268.33 | 0.16% | 160.73K |
| 2026-03-16 | $265.78 | $266.77 | 0.37% | 130.03K |
| 2026-03-13 | $265.62 | $263.21 | -0.91% | 245.14K |
| 2026-03-12 | $267.76 | $263.55 | -1.57% | 360.14K |
| 2026-03-11 | $271.69 | $270.01 | -0.62% | 213.37K |
| 2026-03-10 | $274.35 | $271.87 | -0.90% | 225.33K |