Is Vanguard Mid-Cap Growth ETF (VOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Growth ETF (VOT) research center and poll results.
AMEX : VOT
Vanguard Mid-Cap Growth ETF
$298.79 USD
-$1.95 (-0.65%)
- Volume
- 309.66K
- Average Volume
- 215.83K
- Market Capitalization
- $34.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $309.44
- Year Low
- $248.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
301.88
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
173.16
Average
233.46
Maximum
302.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 301.88 | $296.21 | 14813 |
| 2026-07-15 | 302.27 | $298.79 | 311400 |
| 2026-07-14 | 302.60 | $300.74 | 208725 |
| 2026-07-13 | 302.42 | $299.52 | 313200 |
| 2026-07-10 | 302.19 | $302.26 | 161200 |
| 2026-07-09 | 301.43 | $303.47 | 134546 |
| 2026-07-08 | 300.95 | $299.07 | 209210 |
| 2026-07-07 | 300.69 | $300.72 | 171900 |
| 2026-07-06 | 300.34 | $304.59 | 218145 |
| 2026-07-02 | 300.31 | $301.26 | 175615 |
| 2026-07-01 | 300.34 | $303.92 | 293020 |
| 2026-06-30 | 300.37 | $306.30 | 202370 |
| 2026-06-29 | 300.13 | $303.77 | 173000 |
| 2026-06-26 | 299.88 | $298.57 | 181112 |
| 2026-06-25 | 299.80 | $302.56 | 350300 |
| 2026-06-24 | 299.32 | $301.49 | 160836 |
| 2026-06-23 | 298.96 | $300.48 | 325300 |
| 2026-06-22 | 298.50 | $306.57 | 229947 |
| 2026-06-18 | 297.61 | $306.18 | 196900 |
| 2026-06-17 | 296.61 | $301.21 | 200511 |
| 2026-06-16 | 295.64 | $303.89 | 199507 |
| 2026-06-15 | 294.65 | $305.48 | 162532 |
| 2026-06-12 | 293.65 | $297.16 | 265860 |
| 2026-06-11 | 293.27 | $294.91 | 329334 |
| 2026-06-10 | 292.89 | $287.08 | 277404 |
| 2026-06-09 | 292.91 | $293.87 | 262207 |
| 2026-06-08 | 292.73 | $293.88 | 98500 |
| 2026-06-05 | 292.47 | $293.53 | 135230 |
| 2026-06-04 | 292.34 | $304.06 | 158200 |
| 2026-06-03 | 291.81 | $301.97 | 291130 |
| 2026-06-02 | 291.17 | $304.49 | 181400 |
| 2026-06-01 | 290.24 | $301.46 | 186600 |
| 2026-05-29 | 289.43 | $298.74 | 212616 |
| 2026-05-28 | 288.72 | $296.93 | 208125 |
| 2026-05-27 | 287.75 | $292.98 | 239023 |
| 2026-05-26 | 287.02 | $294.33 | 286000 |
| 2026-05-22 | 286.42 | $291.20 | 188200 |
| 2026-05-21 | 286.02 | $288.88 | 218664 |
| 2026-05-20 | 285.71 | $286.24 | 190527 |
| 2026-05-19 | 285.56 | $281.64 | 163110 |
| 2026-05-18 | 285.61 | $284.22 | 162104 |
| 2026-05-15 | 285.69 | $285.52 | 231700 |
| 2026-05-14 | 285.60 | $289.44 | 209615 |
| 2026-05-13 | 285.04 | $287.33 | 144266 |
| 2026-05-12 | 284.58 | $287.51 | 248365 |
| 2026-05-11 | 284.04 | $290.29 | 241800 |
| 2026-05-08 | 283.19 | $288.69 | 145400 |
| 2026-05-07 | 282.16 | $290.97 | 202770 |
| 2026-05-06 | 281.09 | $293.45 | 194600 |
| 2026-05-05 | 279.97 | $289.14 | 222015 |
| 2026-05-04 | 278.64 | $285.91 | 159546 |
| 2026-05-01 | 277.49 | $285.15 | 308200 |
| 2026-04-30 | 276.30 | $284.55 | 211608 |
| 2026-04-29 | 275.10 | $277.62 | 185210 |
| 2026-04-28 | 274.09 | $278.27 | 160505 |
| 2026-04-27 | 272.66 | $282.36 | 345200 |
| 2026-04-24 | 271.16 | $283.23 | 245013 |
| 2026-04-23 | 269.87 | $282.59 | 194814 |
| 2026-04-22 | 268.92 | $283.41 | 364000 |
| 2026-04-21 | 267.83 | $282.64 | 306721 |
| 2026-04-20 | 266.83 | $285.71 | 130133 |
| 2026-04-17 | 265.50 | $283.70 | 170800 |
| 2026-04-16 | 264.57 | $278.34 | 222809 |
| 2026-04-15 | 263.91 | $278.02 | 171342 |
| 2026-04-14 | 263.43 | $276.74 | 177236 |
| 2026-04-13 | 262.93 | $273.25 | 189200 |
| 2026-04-10 | 262.43 | $268.22 | 134301 |
| 2026-04-09 | 262.19 | $269.48 | 145861 |
| 2026-04-08 | 262.22 | $271.07 | 173434 |
| 2026-04-07 | 262.26 | $262.49 | 188032 |
| 2026-04-06 | 262.87 | $262.94 | 356484 |
| 2026-04-02 | 263.31 | $261.41 | 303300 |
| 2026-04-01 | 264.04 | $260.55 | 287357 |
| 2026-03-31 | 264.87 | $257.35 | 311260 |
| 2026-03-30 | 265.75 | $249.63 | 382149 |
| 2026-03-27 | 267.17 | $252.33 | 286023 |
| 2026-03-26 | 268.48 | $257.51 | 317200 |
| 2026-03-25 | 269.62 | $263.52 | 195000 |
| 2026-03-24 | 270.29 | $261.78 | 202343 |
| 2026-03-23 | 270.92 | $262.46 | 274131 |
| 2026-03-20 | 271.32 | $259.24 | 336125 |
| 2026-03-19 | 272.16 | $265.14 | 154580 |
| 2026-03-18 | 272.67 | $265.11 | 228400 |
| 2026-03-17 | 273.19 | $268.33 | 160728 |
| 2026-03-16 | 273.46 | $266.77 | 130030 |
| 2026-03-13 | 273.80 | $263.21 | 245136 |
| 2026-03-12 | 274.14 | $263.55 | 360145 |
| 2026-03-11 | 274.72 | $270.01 | 213369 |
| 2026-03-10 | 274.99 | $271.87 | 225332 |
| 2026-03-09 | 275.18 | $274.68 | 287883 |
| 2026-03-06 | 275.15 | $271.74 | 233248 |
| 2026-03-05 | 274.88 | $276.10 | 251147 |
| 2026-03-04 | 274.64 | $277.00 | 200900 |
| 2026-03-03 | 274.43 | $274.95 | 289200 |
| 2026-03-02 | 274.57 | $278.15 | 280734 |
| 2026-02-27 | 274.51 | $278.47 | 251075 |
| 2026-02-26 | 274.64 | $280.24 | 278200 |
| 2026-02-25 | 274.77 | $276.99 | 305200 |
| 2026-02-24 | 275.10 | $274.31 | 192915 |
| 2026-02-23 | 275.55 | $270.55 | 233623 |
| 2026-02-20 | 276.15 | $276.02 | 377012 |
| 2026-02-19 | 276.53 | $275.28 | 224936 |
| 2026-02-18 | 276.90 | $275.63 | 359556 |
| 2026-02-17 | 277.06 | $273.67 | 276600 |
| 2026-02-13 | 277.64 | $273.51 | 213136 |
| 2026-02-12 | 278.29 | $270.00 | 359398 |
| 2026-02-11 | 279.06 | $275.15 | 211900 |
| 2026-02-10 | 279.65 | $275.43 | 300024 |
| 2026-02-09 | 280.20 | $275.82 | 201957 |
| 2026-02-06 | 280.70 | $273.96 | 273800 |
| 2026-02-05 | 281.20 | $266.28 | 303527 |
| 2026-02-04 | 282.18 | $271.48 | 277111 |
| 2026-02-03 | 283.04 | $272.80 | 379638 |
| 2026-02-02 | 283.63 | $277.58 | 265212 |
| 2026-01-30 | 283.82 | $277.01 | 261010 |
| 2026-01-29 | 283.92 | $281.10 | 634500 |
| 2026-01-28 | 283.98 | $282.89 | 276812 |
| 2026-01-27 | 284.00 | $283.44 | 175409 |
| 2026-01-26 | 284.04 | $283.48 | 242115 |
| 2026-01-23 | 284.10 | $282.38 | 229000 |
| 2026-01-22 | 284.19 | $283.65 | 215542 |
| 2026-01-21 | 284.26 | $282.70 | 245223 |
| 2026-01-20 | 284.27 | $278.78 | 290501 |
| 2026-01-16 | 284.38 | $285.35 | 222900 |
| 2026-01-15 | 284.04 | $286.50 | 175800 |
| 2026-01-14 | 283.78 | $285.38 | 354800 |
| 2026-01-13 | 283.62 | $286.91 | 150142 |
| 2026-01-12 | 283.42 | $286.46 | 203811 |
| 2026-01-09 | 283.48 | $285.90 | 206800 |
| 2026-01-08 | 283.47 | $283.87 | 213014 |
| 2026-01-07 | 283.43 | $285.84 | 199100 |
| 2026-01-06 | 283.36 | $288.71 | 180448 |
| 2026-01-05 | 283.18 | $284.71 | 252000 |
| 2026-01-02 | 283.22 | $281.28 | 235000 |
| 2025-12-31 | 283.39 | $279.14 | 162021 |
| 2025-12-30 | 283.55 | $282.13 | 139900 |
| 2025-12-29 | 283.51 | $283.41 | 175703 |
| 2025-12-26 | 283.50 | $284.27 | 108000 |
| 2025-12-24 | 283.36 | $284.55 | 104017 |
| 2025-12-23 | 283.09 | $284.16 | 193500 |
| 2025-12-22 | 282.62 | $285.07 | 175148 |
| 2025-12-19 | 282.01 | $283.06 | 255941 |
| 2025-12-18 | 281.34 | $280.99 | 269853 |
| 2025-12-17 | 281.08 | $278.45 | 207327 |
| 2025-12-16 | 280.88 | $281.29 | 224400 |
| 2025-12-15 | 280.58 | $282.13 | 170215 |
| 2025-12-12 | 280.46 | $282.98 | 123100 |
| 2025-12-11 | 280.30 | $287.64 | 257515 |
| 2025-12-10 | 280.25 | $285.71 | 214900 |
| 2025-12-09 | 280.35 | $283.10 | 155577 |
| 2025-12-08 | 280.60 | $284.36 | 531100 |
| 2025-12-05 | 280.65 | $285.17 | 173603 |
| 2025-12-04 | 280.51 | $285.53 | 127400 |
| 2025-12-03 | 280.59 | $284.75 | 198205 |
| 2025-12-02 | 280.67 | $282.26 | 154700 |
| 2025-12-01 | 281.12 | $281.29 | 193000 |
| 2025-11-28 | 281.65 | $283.31 | 54310 |
| 2025-11-26 | 281.96 | $281.37 | 104426 |
| 2025-11-25 | 282.55 | $279.18 | 188832 |
| 2025-11-24 | 283.34 | $274.71 | 317300 |
| 2025-11-21 | 284.51 | $272.82 | 203243 |
| 2025-11-20 | 285.64 | $269.71 | 143636 |
| 2025-11-19 | 286.82 | $275.76 | 197402 |
| 2025-11-18 | 287.51 | $274.56 | 246323 |
| 2025-11-17 | 288.46 | $275.19 | 211913 |
| 2025-11-14 | 289.33 | $279.80 | 153900 |
| 2025-11-13 | 289.79 | $279.76 | 215222 |
| 2025-11-12 | 290.26 | $286.67 | 165127 |
| 2025-11-11 | 290.55 | $287.63 | 179451 |
| 2025-11-10 | 290.79 | $288.09 | 201500 |
| 2025-11-07 | 290.96 | $285.42 | 274237 |
| 2025-11-06 | 291.07 | $282.38 | 289743 |
| 2025-11-05 | 291.73 | $287.20 | 181100 |
| 2025-11-04 | 292.23 | $286.21 | 158342 |
| 2025-11-03 | 292.62 | $291.31 | 217520 |
| 2025-10-31 | 292.90 | $291.90 | 98531 |
| 2025-10-30 | 293.11 | $289.54 | 179800 |
| 2025-10-29 | 293.43 | $293.07 | 170400 |
| 2025-10-28 | 293.47 | $295.06 | 160235 |
| 2025-10-27 | 293.41 | $298.12 | 109479 |
| 2025-10-24 | 293.17 | $295.50 | 98100 |
| 2025-10-23 | 292.96 | $293.21 | 113200 |
| 2025-10-22 | 292.74 | $289.59 | 174991 |
| 2025-10-21 | 292.78 | $293.50 | 117451 |
| 2025-10-20 | 292.71 | $292.59 | 105023 |
| 2025-10-17 | 292.79 | $289.01 | 116600 |
| 2025-10-16 | 292.98 | $289.14 | 114900 |
| 2025-10-15 | 293.17 | $292.51 | 115146 |
| 2025-10-14 | 293.07 | $292.52 | 111900 |
| 2025-10-13 | 292.98 | $291.32 | 125103 |
| 2025-10-10 | 293.01 | $287.68 | 205830 |
| 2025-10-09 | 293.20 | $295.71 | 109613 |
| 2025-10-08 | 293.11 | $297.11 | 153400 |
| 2025-10-07 | 292.78 | $294.10 | 165400 |
| 2025-10-06 | 292.61 | $296.88 | 144690 |
| 2025-10-03 | 292.27 | $295.95 | 102100 |
| 2025-10-02 | 291.85 | $296.08 | 184700 |
| 2025-10-01 | 291.50 | $293.88 | 155015 |
| 2025-09-30 | 291.14 | $293.79 | 197858 |
| 2025-09-29 | 290.81 | $293.28 | 209500 |
| 2025-09-26 | 290.60 | $291.31 | 162432 |
| 2025-09-25 | 290.59 | $288.76 | 152551 |
| 2025-09-24 | 290.60 | $290.41 | 105600 |
| 2025-09-23 | 290.47 | $292.12 | 137346 |
| 2025-09-22 | 290.18 | $294.19 | 145000 |
| 2025-09-19 | 289.87 | $292.89 | 131300 |
| 2025-09-18 | 289.40 | $292.93 | 119337 |
| 2025-09-17 | 288.98 | $290.51 | 234034 |
| 2025-09-16 | 288.72 | $290.78 | 137300 |
| 2025-09-15 | 288.53 | $291.92 | 150300 |
| 2025-09-12 | 288.18 | $291.46 | 121200 |
| 2025-09-11 | 287.88 | $293.91 | 132740 |
| 2025-09-10 | 287.57 | $290.44 | 134020 |
| 2025-09-09 | 287.40 | $290.76 | 146800 |
| 2025-09-08 | 287.07 | $289.93 | 157700 |
| 2025-09-05 | 286.79 | $287.58 | 209248 |
| 2025-09-04 | 286.81 | $289.09 | 948700 |
| 2025-09-03 | 286.80 | $286.76 | 512135 |
| 2025-09-02 | 286.88 | $287.17 | 193520 |
| 2025-08-29 | 287.12 | $289.14 | 145688 |
| 2025-08-28 | 286.95 | $291.10 | 160001 |
| 2025-08-27 | 286.96 | $288.93 | 129621 |
| 2025-08-26 | 287.12 | $287.76 | 135800 |
| 2025-08-25 | 287.34 | $286.30 | 112900 |
| 2025-08-22 | 287.68 | $288.10 | 101700 |
| 2025-08-21 | 287.92 | $283.51 | 109804 |
| 2025-08-20 | 288.27 | $284.44 | 131429 |
| 2025-08-19 | 288.55 | $285.38 | 127200 |
| 2025-08-18 | 288.66 | $286.95 | 139700 |
| 2025-08-15 | 288.67 | $284.87 | 127400 |
| 2025-08-14 | 288.88 | $285.38 | 169400 |
| 2025-08-13 | 288.94 | $287.79 | 453500 |
| 2025-08-12 | 288.76 | $287.02 | 165661 |
| 2025-08-11 | 288.57 | $284.12 | 193943 |
| 2025-08-08 | 288.65 | $284.47 | 174622 |
| 2025-08-07 | 288.59 | $287.91 | 149100 |
| 2025-08-06 | 288.48 | $288.98 | 133685 |
| 2025-08-05 | 288.37 | $288.33 | 115300 |
| 2025-08-04 | 288.18 | $291.92 | 155100 |
| 2025-08-01 | 287.90 | $285.79 | 261903 |
| 2025-07-31 | 287.94 | $291.18 | 184400 |
| 2025-07-30 | 287.57 | $292.19 | 138000 |
| 2025-07-29 | 287.11 | $292.18 | 242800 |
| 2025-07-28 | 286.72 | $293.03 | 132206 |
| 2025-07-25 | 286.19 | $292.94 | 141200 |
| 2025-07-24 | 285.54 | $290.46 | 143100 |
| 2025-07-23 | 284.91 | $290.06 | 502543 |
| 2025-07-22 | 284.36 | $287.53 | 163700 |
| 2025-07-21 | 283.73 | $287.34 | 191600 |
| 2025-07-18 | 282.98 | $288.96 | 193022 |
| 2025-07-17 | 282.14 | $286.62 | 292900 |
| 2025-07-16 | 281.36 | $284.25 | 213800 |
| 2025-07-15 | 280.82 | $283.13 | 224102 |
| 2025-07-14 | 280.17 | $285.80 | 183900 |
| 2025-07-11 | 279.55 | $283.28 | 143437 |
| 2025-07-10 | 279.02 | $285.53 | 224000 |
| 2025-07-09 | 278.43 | $286.84 | 196000 |
| 2025-07-08 | 277.77 | $284.54 | 190700 |
| 2025-07-07 | 277.27 | $286.32 | 171446 |
| 2025-07-03 | 276.59 | $286.69 | 127500 |
| 2025-07-02 | 275.89 | $283.77 | 269828 |
| 2025-07-01 | 275.35 | $283.00 | 193681 |
| 2025-06-30 | 274.70 | $284.39 | 257232 |
| 2025-06-27 | 273.89 | $282.34 | 176007 |
| 2025-06-26 | 273.16 | $279.94 | 158545 |
| 2025-06-25 | 272.54 | $277.78 | 191467 |
| 2025-06-24 | 272.09 | $279.19 | 270848 |
| 2025-06-23 | 271.35 | $274.98 | 263200 |
| 2025-06-20 | 270.89 | $272.33 | 175859 |
| 2025-06-18 | 270.51 | $272.07 | 284800 |
| 2025-06-17 | 270.43 | $271.04 | 129362 |
| 2025-06-16 | 270.48 | $273.35 | 154305 |
| 2025-06-13 | 270.40 | $270.26 | 163400 |
| 2025-06-12 | 270.32 | $273.38 | 114702 |
| 2025-06-11 | 270.04 | $272.65 | 141900 |
| 2025-06-10 | 269.81 | $273.74 | 125439 |
| 2025-06-09 | 269.37 | $273.65 | 136208 |
| 2025-06-06 | 268.49 | $274.57 | 135357 |
| 2025-06-05 | 267.59 | $272.63 | 371700 |
| 2025-06-04 | 266.64 | $272.68 | 145528 |
| 2025-06-03 | 265.61 | $272.97 | 166550 |
| 2025-06-02 | 264.67 | $270.07 | 195500 |
| 2025-05-30 | 263.86 | $268.26 | 294948 |
| 2025-05-29 | 262.96 | $267.59 | 184411 |
| 2025-05-28 | 262.02 | $267.52 | 220422 |
| 2025-05-27 | 261.08 | $268.93 | 149947 |
| 2025-05-23 | 259.98 | $264.39 | 207330 |
| 2025-05-22 | 259.06 | $265.71 | 163800 |
| 2025-05-21 | 258.03 | $264.74 | 316000 |
| 2025-05-20 | 256.78 | $270.56 | 150100 |
| 2025-05-19 | 254.99 | $271.97 | 191333 |
| 2025-05-16 | 252.78 | $271.65 | 236300 |
| 2025-05-15 | 250.92 | $268.78 | 188729 |
| 2025-05-14 | 249.14 | $267.82 | 297931 |
| 2025-05-13 | 247.55 | $268.04 | 297300 |
| 2025-05-12 | 245.93 | $264.78 | 236223 |
| 2025-05-09 | 244.34 | $256.22 | 148554 |
| 2025-05-08 | 243.00 | $256.43 | 160500 |
| 2025-05-07 | 242.05 | $253.60 | 152229 |
| 2025-05-06 | 240.18 | $252.21 | 234057 |
| 2025-05-05 | 238.59 | $254.11 | 288000 |
| 2025-05-02 | 236.92 | $253.90 | 188500 |
| 2025-05-01 | 235.99 | $250.21 | 222605 |
| 2025-04-30 | 235.92 | $248.90 | 197431 |
| 2025-04-29 | 235.79 | $248.59 | 186200 |
| 2025-04-28 | 235.59 | $246.93 | 177542 |
| 2025-04-25 | 235.45 | $246.11 | 190604 |
| 2025-04-24 | 235.59 | $245.13 | 199600 |
| 2025-04-23 | 235.88 | $239.61 | 482901 |
| 2025-04-22 | 236.61 | $234.71 | 202913 |
| 2025-04-21 | 237.59 | $227.80 | 263734 |
| 2025-04-17 | 238.60 | $234.51 | 226300 |
| 2025-04-16 | 239.25 | $233.21 | 432300 |
| 2025-04-15 | 240.03 | $236.04 | 214633 |
| 2025-04-14 | 240.47 | $235.61 | 449538 |
| 2025-04-11 | 241.08 | $233.06 | 286500 |
| 2025-04-10 | 241.61 | $229.28 | 417853 |
| 2025-04-09 | 242.03 | $237.41 | 531234 |
| 2025-04-08 | 242.28 | $216.28 | 510866 |
| 2025-04-07 | 243.54 | $220.47 | 791142 |
| 2025-04-04 | 244.62 | $220.56 | 594000 |
| 2025-04-03 | 246.10 | $235.35 | 300646 |
| 2025-04-02 | 246.76 | $248.90 | 399778 |
| 2025-04-01 | 247.10 | $246.23 | 186535 |
| 2025-03-31 | 247.41 | $244.64 | 197744 |
| 2025-03-28 | 247.91 | $244.11 | 189505 |
| 2025-03-27 | 248.70 | $248.90 | 190716 |
| 2025-03-26 | 249.05 | $250.88 | 150600 |
| 2025-03-25 | 249.51 | $254.27 | 199300 |
| 2025-03-24 | 249.70 | $254.29 | 196500 |
| 2025-03-21 | 249.98 | $247.91 | 573806 |
| 2025-03-20 | 250.68 | $247.63 | 156829 |
| 2025-03-19 | 251.76 | $248.84 | 269800 |
| 2025-03-18 | 252.97 | $244.76 | 210745 |
| 2025-03-17 | 254.44 | $247.84 | 298820 |
| 2025-03-14 | 255.69 | $243.74 | 239323 |
| 2025-03-13 | 257.19 | $237.55 | 308400 |
| 2025-03-12 | 259.00 | $242.47 | 210000 |
| 2025-03-11 | 260.59 | $241.44 | 423447 |
| 2025-03-10 | 262.37 | $242.17 | 392584 |
| 2025-03-07 | 263.98 | $250.07 | 326600 |
| 2025-03-06 | 265.18 | $248.52 | 280634 |
| 2025-03-05 | 266.45 | $255.80 | 195200 |
| 2025-03-04 | 267.24 | $252.37 | 485057 |
| 2025-03-03 | 268.14 | $254.60 | 222606 |
| 2025-02-28 | 268.93 | $260.03 | 659342 |
| 2025-02-27 | 269.58 | $255.91 | 210828 |
| 2025-02-26 | 270.22 | $259.91 | 174920 |
| 2025-02-25 | 270.69 | $258.11 | 285100 |
| 2025-02-24 | 271.12 | $259.96 | 240400 |
| 2025-02-21 | 271.75 | $261.91 | 293051 |
| 2025-02-20 | 272.31 | $269.12 | 170638 |
| 2025-02-19 | 272.43 | $273.04 | 217104 |
| 2025-02-18 | 272.31 | $274.32 | 205100 |
| 2025-02-14 | 271.91 | $272.77 | 188838 |
| 2025-02-13 | 271.50 | $273.74 | 253900 |
| 2025-02-12 | 270.90 | $273.75 | 291636 |
| 2025-02-11 | 270.13 | $274.22 | 150431 |
| 2025-02-10 | 269.22 | $276.98 | 174323 |
| 2025-02-07 | 268.18 | $274.50 | 284500 |
| 2025-02-06 | 267.37 | $274.11 | 300724 |
| 2025-02-05 | 266.56 | $273.79 | 276400 |
| 2025-02-04 | 265.90 | $271.73 | 260343 |
| 2025-02-03 | 265.28 | $270.30 | 379922 |
| 2025-01-31 | 264.50 | $270.46 | 173711 |
| 2025-01-30 | 263.67 | $272.90 | 173634 |
| 2025-01-29 | 262.78 | $268.79 | 180816 |
| 2025-01-28 | 262.23 | $269.39 | 160533 |
| 2025-01-27 | 261.80 | $266.68 | 243720 |
| 2025-01-24 | 261.53 | $272.57 | 149831 |
| 2025-01-23 | 260.83 | $273.05 | 259838 |
| 2025-01-22 | 260.18 | $271.52 | 187501 |
| 2025-01-21 | 259.36 | $270.63 | 205500 |
| 2025-01-17 | 258.61 | $266.23 | 215418 |
| 2025-01-16 | 258.59 | $264.65 | 148500 |
| 2025-01-15 | 258.78 | $261.69 | 156553 |
| 2025-01-14 | 259.10 | $258.32 | 254520 |
| 2025-01-13 | 259.63 | $256.16 | 190700 |
| 2025-01-10 | 260.33 | $256.14 | 304858 |
| 2025-01-08 | 260.92 | $258.37 | 179900 |
| 2025-01-07 | 261.54 | $257.84 | 309900 |
| 2025-01-06 | 262.40 | $260.51 | 186600 |
| 2025-01-03 | 263.02 | $259.40 | 131200 |
| 2025-01-02 | 263.77 | $254.79 | 279433 |
| 2024-12-31 | 264.59 | $253.75 | 196300 |
| 2024-12-30 | 265.45 | $255.09 | 203416 |
| 2024-12-27 | 266.24 | $257.74 | 158210 |
| 2024-12-26 | 266.86 | $260.84 | 160000 |
| 2024-12-24 | 267.34 | $261.28 | 83339 |
| 2024-12-23 | 267.79 | $258.58 | 169081 |
| 2024-12-20 | 268.30 | $259.98 | 205908 |
| 2024-12-19 | 268.56 | $255.22 | 230129 |
| 2024-12-18 | 268.89 | $255.70 | 232345 |
| 2024-12-17 | 269.16 | $265.81 | 148200 |
| 2024-12-16 | 268.81 | $268.42 | 135631 |
| 2024-12-13 | 268.26 | $268.01 | 121302 |
| 2024-12-12 | 267.84 | $268.99 | 116100 |
| 2024-12-11 | 267.52 | $270.22 | 157000 |
| 2024-12-10 | 267.18 | $267.83 | 150449 |
| 2024-12-09 | 267.02 | $270.89 | 190300 |
| 2024-12-06 | 266.60 | $274.89 | 147400 |
| 2024-12-05 | 265.83 | $272.88 | 235300 |
| 2024-12-04 | 265.05 | $274.48 | 155604 |
| 2024-12-03 | 263.80 | $271.29 | 206112 |
| 2024-12-02 | 262.49 | $270.76 | 251700 |
| 2024-11-29 | 261.20 | $270.97 | 69800 |
| 2024-11-27 | 259.85 | $270.17 | 109700 |
| 2024-11-26 | 258.75 | $270.40 | 160414 |
| 2024-11-25 | 257.71 | $270.38 | 159389 |
| 2024-11-22 | 256.63 | $268.67 | 183302 |
| 2024-11-21 | 255.58 | $265.17 | 155926 |
| 2024-11-20 | 254.72 | $261.88 | 159400 |
| 2024-11-19 | 253.97 | $261.12 | 174827 |
| 2024-11-18 | 253.35 | $258.84 | 137000 |
| 2024-11-15 | 252.92 | $257.36 | 232368 |
| 2024-11-14 | 252.63 | $259.61 | 343053 |
| 2024-11-13 | 252.17 | $262.68 | 165177 |
| 2024-11-12 | 251.60 | $263.40 | 156000 |
| 2024-11-11 | 250.92 | $264.62 | 177200 |
| 2024-11-08 | 250.27 | $262.36 | 194622 |
| 2024-11-07 | 249.64 | $259.60 | 250308 |
| 2024-11-06 | 248.97 | $257.16 | 289300 |
| 2024-11-05 | 248.44 | $249.63 | 195700 |
| 2024-11-04 | 248.18 | $244.93 | 186735 |
| 2024-11-01 | 248.07 | $245.10 | 201841 |
| 2024-10-31 | 248.03 | $243.82 | 190307 |
| 2024-10-30 | 247.95 | $248.34 | 83100 |
| 2024-10-29 | 247.65 | $249.56 | 153641 |
| 2024-10-28 | 247.25 | $248.65 | 92458 |
| 2024-10-25 | 246.99 | $247.82 | 115549 |
| 2024-10-24 | 246.74 | $247.94 | 106200 |
| 2024-10-23 | 246.46 | $246.85 | 199700 |
| 2024-10-22 | 246.21 | $248.68 | 91100 |
| 2024-10-21 | 245.91 | $250.20 | 119807 |
| 2024-10-18 | 245.51 | $251.61 | 65912 |
| 2024-10-17 | 244.98 | $250.42 | 88512 |
| 2024-10-16 | 244.49 | $251.21 | 123894 |
| 2024-10-15 | 243.76 | $249.94 | 201800 |
| 2024-10-14 | 243.12 | $251.62 | 91600 |
| 2024-10-11 | 242.38 | $249.73 | 248300 |
| 2024-10-10 | 241.69 | $246.16 | 84920 |
| 2024-10-09 | 241.07 | $246.57 | 96121 |
| 2024-10-08 | 240.38 | $244.50 | 106700 |
| 2024-10-07 | 239.68 | $242.71 | 105745 |
| 2024-10-04 | 239.04 | $244.34 | 124200 |
| 2024-10-03 | 238.16 | $242.09 | 120800 |
| 2024-10-02 | 237.56 | $242.41 | 113600 |
| 2024-10-01 | 237.00 | $241.48 | 172300 |
| 2024-09-30 | 236.51 | $243.47 | 118517 |
| 2024-09-27 | 236.23 | $242.87 | 119800 |
| 2024-09-26 | 235.91 | $242.40 | 135142 |
| 2024-09-25 | 235.53 | $241.69 | 123748 |
| 2024-09-24 | 235.27 | $242.85 | 114144 |
| 2024-09-23 | 234.94 | $242.21 | 96600 |
| 2024-09-20 | 234.69 | $240.91 | 109928 |
| 2024-09-19 | 234.36 | $240.68 | 141523 |
| 2024-09-18 | 234.13 | $236.54 | 176521 |
| 2024-09-17 | 233.98 | $237.08 | 128811 |
| 2024-09-16 | 233.89 | $236.86 | 113404 |
| 2024-09-13 | 233.71 | $235.93 | 194917 |
| 2024-09-12 | 233.53 | $233.89 | 197912 |
| 2024-09-11 | 233.26 | $232.61 | 147104 |
| 2024-09-10 | 233.05 | $230.57 | 106936 |
| 2024-09-09 | 232.78 | $229.90 | 125500 |
| 2024-09-06 | 232.59 | $226.67 | 150903 |
| 2024-09-05 | 232.53 | $230.15 | 116825 |
| 2024-09-04 | 231.97 | $231.19 | 154600 |
| 2024-09-03 | 231.48 | $231.81 | 100500 |
| 2024-08-30 | 230.79 | $237.82 | 78245 |
| 2024-08-29 | 230.04 | $236.37 | 91000 |
| 2024-08-28 | 229.63 | $234.90 | 95814 |
| 2024-08-27 | 229.56 | $236.50 | 96122 |
| 2024-08-26 | 229.25 | $236.14 | 186400 |
| 2024-08-23 | 228.99 | $237.30 | 203711 |
| 2024-08-22 | 228.63 | $234.21 | 123520 |
| 2024-08-21 | 228.35 | $236.08 | 662800 |
| 2024-08-20 | 227.98 | $233.70 | 83200 |
| 2024-08-19 | 228.02 | $235.27 | 545200 |
| 2024-08-16 | 228.01 | $233.14 | 108118 |
| 2024-08-15 | 227.94 | $232.47 | 188700 |
| 2024-08-14 | 227.94 | $228.47 | 611941 |
| 2024-08-13 | 228.23 | $228.31 | 239900 |
| 2024-08-12 | 228.80 | $225.27 | 610300 |
| 2024-08-09 | 229.33 | $226.07 | 99444 |
| 2024-08-08 | 229.80 | $225.33 | 138632 |
| 2024-08-07 | 230.20 | $219.04 | 374400 |
| 2024-08-06 | 230.83 | $221.34 | 349300 |
| 2024-08-05 | 231.27 | $218.05 | 352016 |
| 2024-08-02 | 231.93 | $222.80 | 313517 |
| 2024-08-01 | 232.34 | $228.16 | 329717 |
| 2024-07-31 | 232.45 | $233.45 | 161031 |
| 2024-07-30 | 232.26 | $230.44 | 150200 |
| 2024-07-29 | 232.16 | $230.82 | 410430 |
| 2024-07-26 | 232.09 | $230.21 | 159100 |
| 2024-07-25 | 232.10 | $228.60 | 227266 |
| 2024-07-24 | 232.14 | $228.71 | 124338 |
| 2024-07-23 | 232.26 | $234.53 | 110744 |
| 2024-07-22 | 232.09 | $235.04 | 115624 |
| 2024-07-19 | 231.89 | $231.77 | 108900 |
| 2024-07-18 | 231.83 | $232.48 | 106100 |
| 2024-07-17 | 231.79 | $234.20 | 311000 |
| 2024-07-16 | 231.63 | $239.61 | 221300 |
| 2024-07-15 | 231.13 | $235.96 | 144319 |
| 2024-07-12 | 230.89 | $235.47 | 162633 |
| 2024-07-11 | 230.72 | $233.27 | 122746 |
| 2024-07-10 | 230.55 | $231.69 | 129100 |
| 2024-07-09 | 230.45 | $230.13 | 90217 |
| 2024-07-08 | 230.33 | $231.19 | 102313 |
| 2024-07-05 | 230.23 | $230.98 | 108600 |
| 2024-07-03 | 230.20 | $230.42 | 84600 |
| 2024-07-02 | 230.04 | $229.67 | 143400 |
| 2024-07-01 | 229.92 | $228.38 | 192039 |
| 2024-06-28 | 229.95 | $229.56 | 200148 |
| 2024-06-27 | 229.91 | $230.32 | 117224 |
| 2024-06-26 | 229.84 | $229.41 | 97600 |
| 2024-06-25 | 229.98 | $231.16 | 87300 |
| 2024-06-24 | 230.10 | $231.00 | 109900 |
| 2024-06-21 | 230.12 | $231.04 | 87800 |
| 2024-06-20 | 230.31 | $230.62 | 158829 |
| 2024-06-18 | 230.49 | $231.70 | 101310 |
| 2024-06-17 | 230.66 | $231.08 | 110077 |
| 2024-06-14 | 230.80 | $229.59 | 108948 |
| 2024-06-13 | 231.00 | $231.20 | 109700 |
| 2024-06-12 | 231.15 | $232.07 | 173200 |
| 2024-06-11 | 231.10 | $229.81 | 109440 |
| 2024-06-10 | 231.10 | $229.66 | 85000 |
| 2024-06-07 | 231.14 | $227.79 | 114740 |
| 2024-06-06 | 231.26 | $229.15 | 135920 |
| 2024-06-05 | 231.25 | $230.35 | 269100 |
| 2024-06-04 | 231.23 | $227.20 | 122200 |
| 2024-06-03 | 231.38 | $227.31 | 165311 |
| 2024-05-31 | 231.38 | $228.99 | 171224 |
| 2024-05-30 | 231.21 | $228.68 | 105600 |
| 2024-05-29 | 230.95 | $229.07 | 138500 |
| 2024-05-28 | 230.69 | $232.06 | 89021 |
| 2024-05-24 | 230.49 | $233.66 | 86943 |
| 2024-05-23 | 230.15 | $231.46 | 105700 |
| 2024-05-22 | 229.83 | $234.69 | 97800 |
| 2024-05-21 | 229.32 | $234.33 | 106237 |
| 2024-05-20 | 228.82 | $234.97 | 112551 |
| 2024-05-17 | 228.11 | $233.88 | 118108 |
| 2024-05-16 | 227.35 | $233.58 | 116000 |
| 2024-05-15 | 226.72 | $234.37 | 140904 |
| 2024-05-14 | 226.09 | $230.90 | 104435 |
| 2024-05-13 | 225.73 | $229.94 | 116536 |
| 2024-05-10 | 225.43 | $230.36 | 398900 |
| 2024-05-09 | 225.30 | $230.20 | 147105 |
| 2024-05-08 | 225.38 | $229.07 | 173111 |
| 2024-05-07 | 225.47 | $229.80 | 124423 |
| 2024-05-06 | 225.68 | $230.19 | 159608 |
| 2024-05-03 | 225.83 | $227.32 | 101333 |
| 2024-05-02 | 226.08 | $225.75 | 113500 |
| 2024-05-01 | 226.26 | $223.35 | 319323 |
| 2024-04-30 | 226.73 | $223.84 | 107900 |
| 2024-04-29 | 227.14 | $228.12 | 101546 |
| 2024-04-26 | 227.46 | $226.79 | 122300 |
| 2024-04-25 | 227.91 | $225.13 | 181500 |
| 2024-04-24 | 228.44 | $224.53 | 204000 |
| 2024-04-23 | 228.88 | $224.27 | 243600 |
| 2024-04-22 | 229.35 | $220.80 | 121711 |
| 2024-04-19 | 229.97 | $218.75 | 161804 |
| 2024-04-18 | 230.76 | $220.85 | 240700 |
| 2024-04-17 | 231.37 | $221.93 | 199600 |
| 2024-04-16 | 231.81 | $223.56 | 144028 |
| 2024-04-15 | 232.12 | $223.91 | 289200 |
| 2024-04-12 | 232.39 | $227.79 | 197326 |
| 2024-04-11 | 232.51 | $231.88 | 118700 |
| 2024-04-10 | 232.54 | $230.90 | 157840 |
| 2024-04-09 | 232.64 | $233.91 | 146414 |
| 2024-04-08 | 232.52 | $233.27 | 175300 |
| 2024-04-05 | 232.45 | $232.19 | 154400 |
| 2024-04-04 | 232.50 | $229.48 | 161614 |
| 2024-04-03 | 232.57 | $232.63 | 174800 |
| 2024-04-02 | 232.37 | $232.07 | 173820 |
| 2024-04-01 | 232.37 | $234.48 | 201134 |
| 2024-03-28 | 232.22 | $235.79 | 162620 |
| 2024-03-27 | 231.89 | $235.79 | 127699 |
| 2024-03-26 | 231.50 | $233.42 | 245400 |
| 2024-03-25 | 231.22 | $233.58 | 130136 |
| 2024-03-22 | 230.88 | $233.21 | 196330 |
| 2024-03-21 | 230.55 | $234.48 | 150021 |
| 2024-03-20 | 230.15 | $233.17 | 350106 |
| 2024-03-19 | 229.61 | $230.68 | 169736 |
| 2024-03-18 | 229.21 | $229.74 | 128444 |
| 2024-03-15 | 228.95 | $229.24 | 207406 |
| 2024-03-14 | 228.78 | $230.34 | 144530 |
| 2024-03-13 | 228.47 | $232.46 | 187249 |
| 2024-03-12 | 227.89 | $232.94 | 109351 |
| 2024-03-11 | 227.46 | $231.49 | 116900 |
| 2024-03-08 | 227.11 | $231.76 | 188048 |
| 2024-03-07 | 226.72 | $233.34 | 171600 |
| 2024-03-06 | 226.16 | $230.75 | 202117 |
| 2024-03-05 | 225.65 | $228.74 | 234513 |
| 2024-03-04 | 225.13 | $231.95 | 161312 |
| 2024-03-01 | 224.55 | $231.58 | 196000 |
| 2024-02-29 | 223.94 | $229.22 | 315600 |
| 2024-02-28 | 223.29 | $227.90 | 180300 |
| 2024-02-27 | 222.91 | $227.73 | 282342 |
| 2024-02-26 | 222.57 | $226.82 | 118700 |
| 2024-02-23 | 222.12 | $226.71 | 824400 |
| 2024-02-22 | 221.71 | $226.51 | 116624 |
| 2024-02-21 | 221.27 | $222.35 | 159321 |
| 2024-02-20 | 221.11 | $222.65 | 162938 |
| 2024-02-16 | 220.94 | $224.48 | 123700 |
| 2024-02-15 | 220.57 | $225.87 | 133520 |
| 2024-02-14 | 220.02 | $224.18 | 212800 |
| 2024-02-13 | 219.46 | $220.78 | 313300 |
| 2024-02-12 | 219.14 | $224.36 | 126636 |
| 2024-02-09 | 218.71 | $224.50 | 119511 |
| 2024-02-08 | 218.29 | $223.90 | 341707 |
| 2024-02-07 | 217.92 | $222.23 | 166033 |
| 2024-02-06 | 217.59 | $220.63 | 150400 |
| 2024-02-05 | 217.37 | $218.32 | 98300 |
| 2024-02-02 | 217.07 | $220.22 | 136619 |
| 2024-02-01 | 216.67 | $219.41 | 200300 |
| 2024-01-31 | 216.31 | $216.27 | 108200 |
| 2024-01-30 | 216.31 | $220.22 | 110900 |
| 2024-01-29 | 216.28 | $220.89 | 249801 |
| 2024-01-26 | 216.30 | $217.91 | 153800 |
| 2024-01-25 | 216.46 | $218.56 | 140400 |
| 2024-01-24 | 216.56 | $217.75 | 150710 |
| 2024-01-23 | 216.62 | $219.10 | 154230 |
| 2024-01-22 | 216.56 | $219.27 | 173214 |
| 2024-01-19 | 216.34 | $216.93 | 162736 |
| 2024-01-18 | 216.44 | $215.02 | 107715 |
| 2024-01-17 | 216.54 | $212.95 | 142740 |
| 2024-01-16 | 216.71 | $214.41 | 173500 |
| 2024-01-12 | 216.85 | $215.67 | 211606 |
| 2024-01-11 | 216.77 | $216.18 | 144900 |
| 2024-01-10 | 216.46 | $216.50 | 139245 |
| 2024-01-09 | 216.06 | $215.64 | 153732 |
| 2024-01-08 | 215.58 | $216.23 | 194200 |
| 2024-01-05 | 215.03 | $212.21 | 112700 |
| 2024-01-04 | 214.63 | $212.31 | 117400 |
| 2024-01-03 | 214.27 | $212.21 | 155800 |
| 2024-01-02 | 214.01 | $216.31 | 197501 |
| 2023-12-29 | 213.57 | $219.57 | 85109 |
| 2023-12-28 | 212.80 | $221.19 | 126100 |
| 2023-12-27 | 211.91 | $221.20 | 112100 |
| 2023-12-26 | 210.96 | $220.56 | 116500 |
| 2023-12-22 | 210.05 | $218.91 | 109602 |
| 2023-12-21 | 209.24 | $217.92 | 155100 |
| 2023-12-20 | 208.45 | $214.90 | 150900 |
| 2023-12-19 | 207.76 | $218.84 | 159729 |
| 2023-12-18 | 206.91 | $217.07 | 120900 |
| 2023-12-15 | 206.05 | $216.41 | 184542 |
| 2023-12-14 | 205.17 | $217.12 | 191439 |
| 2023-12-13 | 204.30 | $214.08 | 191500 |
| 2023-12-12 | 203.55 | $209.92 | 148833 |
| 2023-12-11 | 202.70 | $208.56 | 135700 |
| 2023-12-08 | 201.93 | $206.17 | 119302 |
| 2023-12-07 | 201.15 | $205.06 | 91228 |
| 2023-12-06 | 200.50 | $204.23 | 198922 |
| 2023-12-05 | 199.89 | $205.13 | 121900 |
| 2023-12-04 | 199.16 | $207.02 | 142327 |
| 2023-12-01 | 198.41 | $207.51 | 205908 |
| 2023-11-30 | 197.44 | $204.25 | 103620 |
| 2023-11-29 | 196.41 | $203.24 | 133000 |
| 2023-11-28 | 195.40 | $202.20 | 99100 |
| 2023-11-27 | 194.34 | $202.48 | 100921 |
| 2023-11-24 | 193.26 | $202.78 | 97927 |
| 2023-11-22 | 192.23 | $202.04 | 150580 |
| 2023-11-21 | 191.34 | $201.18 | 189805 |
| 2023-11-20 | 190.69 | $201.66 | 188700 |
| 2023-11-17 | 189.96 | $199.86 | 156339 |
| 2023-11-16 | 189.38 | $198.95 | 135400 |
| 2023-11-15 | 188.96 | $199.64 | 222329 |
| 2023-11-14 | 188.64 | $199.14 | 429105 |
| 2023-11-13 | 188.53 | $192.97 | 104707 |
| 2023-11-10 | 188.70 | $193.08 | 68800 |
| 2023-11-09 | 188.73 | $190.52 | 157224 |
| 2023-11-08 | 188.98 | $192.11 | 149600 |
| 2023-11-07 | 189.26 | $192.05 | 124017 |
| 2023-11-06 | 189.53 | $190.54 | 158700 |
| 2023-11-03 | 189.80 | $191.95 | 149600 |
| 2023-11-02 | 189.91 | $188.13 | 251234 |
| 2023-11-01 | 190.06 | $183.63 | 180500 |
| 2023-10-31 | 190.45 | $183.10 | 218740 |
| 2023-10-30 | 190.79 | $180.90 | 128800 |
| 2023-10-27 | 191.41 | $180.99 | 164600 |
| 2023-10-26 | 192.10 | $182.23 | 292300 |
| 2023-10-25 | 192.75 | $184.18 | 137306 |
| 2023-10-24 | 193.20 | $188.14 | 165719 |
| 2023-10-23 | 193.38 | $187.16 | 138000 |
| 2023-10-20 | 193.74 | $188.10 | 147348 |
| 2023-10-19 | 194.01 | $190.71 | 110507 |
| 2023-10-18 | 194.16 | $193.08 | 82200 |
| 2023-10-17 | 194.41 | $197.06 | 119045 |
| 2023-10-16 | 194.53 | $196.24 | 88800 |
| 2023-10-13 | 194.73 | $193.83 | 113120 |
| 2023-10-12 | 195.08 | $195.38 | 95328 |
| 2023-10-11 | 195.46 | $197.88 | 53427 |
| 2023-10-10 | 195.66 | $197.44 | 97610 |
| 2023-10-09 | 195.93 | $195.78 | 119810 |
| 2023-10-06 | 196.33 | $194.19 | 218200 |
| 2023-10-05 | 196.77 | $191.18 | 237855 |
| 2023-10-04 | 197.42 | $191.51 | 123548 |
| 2023-10-03 | 198.09 | $189.81 | 202835 |
| 2023-10-02 | 198.86 | $193.34 | 174100 |
| 2023-09-29 | 199.55 | $194.77 | 90732 |
| 2023-09-28 | 200.09 | $195.20 | 77239 |
| 2023-09-27 | 200.63 | $193.25 | 191400 |
| 2023-09-26 | 201.19 | $191.65 | 164500 |
| 2023-09-25 | 201.67 | $194.36 | 194800 |
| 2023-09-22 | 201.94 | $193.55 | 101000 |
| 2023-09-21 | 202.17 | $193.61 | 144845 |
| 2023-09-20 | 202.55 | $198.20 | 68920 |
| 2023-09-19 | 202.60 | $199.49 | 179100 |
| 2023-09-18 | 202.58 | $200.23 | 68120 |
| 2023-09-15 | 202.50 | $200.70 | 84700 |
| 2023-09-14 | 202.36 | $203.14 | 83110 |
| 2023-09-13 | 202.23 | $201.80 | 88349 |
| 2023-09-12 | 202.24 | $202.90 | 61848 |
| 2023-09-11 | 202.32 | $203.75 | 86900 |
| 2023-09-08 | 202.30 | $203.05 | 103000 |
| 2023-09-07 | 202.35 | $203.99 | 67947 |
| 2023-09-06 | 202.36 | $204.97 | 206408 |
| 2023-09-05 | 202.37 | $205.34 | 91229 |
| 2023-09-01 | 202.46 | $207.04 | 141347 |
| 2023-08-31 | 202.39 | $205.67 | 96800 |
| 2023-08-30 | 202.48 | $205.84 | 135029 |
| 2023-08-29 | 202.61 | $204.45 | 175122 |
| 2023-08-28 | 203.00 | $201.25 | 136500 |
| 2023-08-25 | 203.56 | $199.82 | 212863 |
| 2023-08-24 | 204.14 | $198.19 | 173754 |
| 2023-08-23 | 204.71 | $201.25 | 163400 |
| 2023-08-22 | 205.26 | $199.14 | 128528 |
| 2023-08-21 | 205.91 | $199.12 | 103627 |
| 2023-08-18 | 206.50 | $198.58 | 119500 |
| 2023-08-17 | 207.13 | $197.96 | 131118 |
| 2023-08-16 | 207.78 | $200.41 | 117622 |
| 2023-08-15 | 208.45 | $202.06 | 154300 |
| 2023-08-14 | 209.04 | $204.46 | 166000 |
| 2023-08-11 | 209.46 | $203.31 | 150700 |
| 2023-08-10 | 209.83 | $204.08 | 108800 |
| 2023-08-09 | 210.22 | $204.19 | 87524 |
| 2023-08-08 | 210.50 | $205.15 | 102500 |
| 2023-08-07 | 210.68 | $207.13 | 90700 |
| 2023-08-04 | 210.64 | $205.68 | 157208 |
| 2023-08-03 | 210.52 | $207.58 | 197421 |
| 2023-08-02 | 210.28 | $208.36 | 150900 |
| 2023-08-01 | 210.10 | $212.20 | 93088 |
| 2023-07-31 | 209.77 | $212.62 | 85100 |
| 2023-07-28 | 209.43 | $211.29 | 124433 |
| 2023-07-27 | 209.06 | $209.71 | 109130 |
| 2023-07-26 | 208.71 | $212.10 | 92134 |
| 2023-07-25 | 208.21 | $212.20 | 94750 |
| 2023-07-24 | 207.55 | $210.93 | 96912 |
| 2023-07-21 | 206.90 | $211.23 | 70831 |
| 2023-07-20 | 206.34 | $210.90 | 103913 |
| 2023-07-19 | 205.82 | $213.83 | 217013 |
| 2023-07-18 | 205.18 | $213.93 | 154800 |
| 2023-07-17 | 204.62 | $212.72 | 201126 |
| 2023-07-14 | 204.15 | $210.82 | 109600 |
| 2023-07-13 | 203.67 | $211.92 | 206200 |
| 2023-07-12 | 203.14 | $209.79 | 176100 |
| 2023-07-11 | 202.61 | $208.73 | 122500 |
| 2023-07-10 | 202.02 | $206.29 | 116400 |
| 2023-07-07 | 201.56 | $203.28 | 79320 |
| 2023-07-06 | 201.21 | $202.71 | 192700 |
| 2023-07-05 | 200.93 | $204.74 | 183536 |
| 2023-07-03 | 200.50 | $205.72 | 60640 |
| 2023-06-30 | 200.04 | $205.77 | 87408 |
| 2023-06-29 | 199.39 | $203.80 | 102300 |
| 2023-06-28 | 198.75 | $202.85 | 113307 |
| 2023-06-27 | 198.20 | $202.05 | 126308 |
| 2023-06-26 | 197.68 | $198.91 | 91200 |
| 2023-06-23 | 197.20 | $197.92 | 80000 |
| 2023-06-22 | 196.74 | $200.11 | 84202 |
| 2023-06-21 | 196.24 | $200.45 | 117119 |
| 2023-06-20 | 195.89 | $201.12 | 100500 |
| 2023-06-16 | 195.43 | $202.60 | 109800 |
| 2023-06-15 | 194.93 | $203.49 | 187305 |
| 2023-06-14 | 194.26 | $201.17 | 296119 |
| 2023-06-13 | 193.59 | $201.37 | 155111 |
| 2023-06-12 | 193.07 | $199.12 | 159200 |
| 2023-06-09 | 192.57 | $196.90 | 152012 |
| 2023-06-08 | 192.19 | $197.04 | 99805 |
| 2023-06-07 | 191.85 | $196.40 | 116840 |
| 2023-06-06 | 191.46 | $197.12 | 287804 |
| 2023-06-05 | 191.06 | $196.13 | 102630 |
| 2023-06-02 | 190.70 | $196.40 | 278536 |
| 2023-06-01 | 190.19 | $192.86 | 281100 |
| 2023-05-31 | 189.89 | $190.95 | 102700 |
| 2023-05-30 | 189.73 | $191.81 | 90900 |
| 2023-05-26 | 189.66 | $191.77 | 116941 |
| 2023-05-25 | 189.60 | $189.25 | 153000 |
| 2023-05-24 | 189.59 | $188.74 | 123069 |
| 2023-05-23 | 189.49 | $190.15 | 91102 |
| 2023-05-22 | 189.39 | $193.37 | 130604 |
| 2023-05-19 | 189.38 | $192.01 | 104600 |
| 2023-05-18 | 189.42 | $192.59 | 137312 |
| 2023-05-17 | 189.43 | $190.06 | 102900 |
| 2023-05-16 | 189.63 | $187.83 | 89827 |
| 2023-05-15 | 189.96 | $190.85 | 97900 |
| 2023-05-12 | 190.13 | $189.26 | 90400 |
| 2023-05-11 | 190.34 | $189.24 | 171922 |
| 2023-05-10 | 190.58 | $190.20 | 100400 |
| 2023-05-09 | 190.66 | $188.60 | 96400 |
| 2023-05-08 | 190.86 | $189.12 | 98614 |
| 2023-05-05 | 190.98 | $188.98 | 104744 |
| 2023-05-04 | 191.02 | $186.22 | 129500 |
| 2023-05-03 | 191.21 | $186.80 | 87700 |
| 2023-05-02 | 191.50 | $187.68 | 113900 |
| 2023-05-01 | 191.85 | $190.56 | 195849 |
| 2023-04-28 | 192.06 | $190.57 | 65200 |
| 2023-04-27 | 192.11 | $189.01 | 81349 |
| 2023-04-26 | 192.18 | $186.78 | 118200 |
| 2023-04-25 | 192.21 | $188.06 | 213400 |
| 2023-04-24 | 192.17 | $193.08 | 108601 |
| 2023-04-21 | 191.84 | $192.96 | 87200 |
| 2023-04-20 | 191.48 | $192.76 | 89344 |
| 2023-04-19 | 191.14 | $194.06 | 165627 |
| 2023-04-18 | 190.95 | $194.42 | 114119 |
| 2023-04-17 | 190.58 | $194.27 | 399600 |
| 2023-04-14 | 190.11 | $193.34 | 139005 |
| 2023-04-13 | 189.85 | $194.22 | 93631 |
| 2023-04-12 | 189.38 | $191.78 | 172746 |
| 2023-04-11 | 189.17 | $192.60 | 275700 |
| 2023-04-10 | 188.77 | $191.37 | 148109 |
| 2023-04-06 | 188.43 | $189.90 | 145100 |
| 2023-04-05 | 188.44 | $189.93 | 134400 |
| 2023-04-04 | 188.67 | $192.72 | 104200 |
| 2023-04-03 | 188.73 | $194.54 | 299707 |
| 2023-03-31 | 188.84 | $194.89 | 78500 |
| 2023-03-30 | 188.99 | $191.52 | 154806 |
| 2023-03-29 | 189.14 | $190.35 | 185941 |
| 2023-03-28 | 189.23 | $187.46 | 193031 |
| 2023-03-27 | 189.46 | $187.29 | 223430 |
| 2023-03-24 | 189.73 | $186.32 | 106845 |
| 2023-03-23 | 190.00 | $185.79 | 150417 |
| 2023-03-22 | 190.44 | $185.99 | 168801 |
| 2023-03-21 | 190.81 | $190.30 | 182044 |
| 2023-03-20 | 190.96 | $186.93 | 138700 |
| 2023-03-17 | 191.52 | $185.04 | 186700 |
| 2023-03-16 | 192.29 | $188.15 | 120900 |
| 2023-03-15 | 193.03 | $184.75 | 154200 |
| 2023-03-14 | 193.80 | $187.52 | 127400 |
| 2023-03-13 | 194.37 | $184.68 | 161533 |
| 2023-03-10 | 194.98 | $184.43 | 169500 |
| 2023-03-09 | 195.62 | $190.10 | 132500 |
| 2023-03-08 | 196.08 | $194.56 | 135800 |
| 2023-03-07 | 196.42 | $194.02 | 116915 |
| 2023-03-06 | 196.62 | $196.63 | 101117 |
| 2023-03-03 | 196.79 | $197.97 | 93200 |
| 2023-03-02 | 197.07 | $194.61 | 107400 |
| 2023-03-01 | 197.32 | $192.06 | 223300 |
| 2023-02-28 | 197.50 | $192.10 | 102200 |
| 2023-02-27 | 197.51 | $192.69 | 102501 |
| 2023-02-24 | 197.64 | $191.72 | 125900 |
| 2023-02-23 | 197.76 | $194.61 | 161700 |
| 2023-02-22 | 197.62 | $193.31 | 108300 |
| 2023-02-21 | 197.54 | $193.23 | 166300 |
| 2023-02-17 | 197.53 | $198.17 | 130100 |
| 2023-02-16 | 197.10 | $200.41 | 164200 |
| 2023-02-15 | 196.35 | $202.93 | 190609 |
| 2023-02-14 | 195.58 | $200.30 | 119749 |
| 2023-02-13 | 195.07 | $198.94 | 97348 |
| 2023-02-10 | 194.59 | $196.80 | 98425 |
| 2023-02-09 | 194.16 | $197.28 | 137800 |
| 2023-02-08 | 193.67 | $199.22 | 174726 |
| 2023-02-07 | 192.90 | $201.31 | 86100 |
| 2023-02-06 | 191.95 | $198.17 | 99743 |
| 2023-02-03 | 191.09 | $199.93 | 170800 |
| 2023-02-02 | 189.96 | $203.61 | 186400 |
| 2023-02-01 | 188.81 | $199.57 | 334923 |
| 2023-01-31 | 187.74 | $195.79 | 98619 |
| 2023-01-30 | 186.94 | $192.17 | 119823 |
| 2023-01-27 | 186.35 | $195.39 | 157939 |
| 2023-01-26 | 185.40 | $194.14 | 177011 |
| 2023-01-25 | 184.62 | $191.75 | 114644 |
| 2023-01-24 | 184.01 | $191.75 | 96809 |
| 2023-01-23 | 183.36 | $192.97 | 227100 |
| 2023-01-20 | 182.84 | $189.64 | 166500 |
| 2023-01-19 | 182.33 | $185.27 | 107432 |
| 2023-01-18 | 182.02 | $187.65 | 155113 |
| 2023-01-17 | 181.72 | $189.97 | 155000 |
| 2023-01-13 | 181.42 | $189.39 | 108806 |
| 2023-01-12 | 181.42 | $188.20 | 169200 |
| 2023-01-11 | 181.55 | $187.45 | 141900 |
| 2023-01-10 | 181.60 | $183.96 | 197600 |
| 2023-01-09 | 181.64 | $182.30 | 155700 |
| 2023-01-06 | 181.86 | $180.83 | 130732 |
| 2023-01-05 | 182.04 | $177.43 | 172539 |
| 2023-01-04 | 182.39 | $180.66 | 167500 |
| 2023-01-03 | 182.76 | $178.18 | 253724 |
| 2022-12-30 | 183.50 | $179.76 | 230412 |
| 2022-12-29 | 184.21 | $180.39 | 193401 |
| 2022-12-28 | 184.80 | $176.22 | 244300 |
| 2022-12-27 | 185.24 | $178.59 | 227214 |
| 2022-12-23 | 185.58 | $179.67 | 221500 |
| 2022-12-22 | 186.03 | $178.74 | 206200 |
| 2022-12-21 | 186.53 | $182.48 | 179836 |
| 2022-12-20 | 186.76 | $179.47 | 265607 |
| 2022-12-19 | 187.02 | $179.09 | 208412 |
| 2022-12-16 | 187.37 | $181.63 | 285231 |
| 2022-12-15 | 187.57 | $183.95 | 183700 |
| 2022-12-14 | 187.77 | $189.41 | 147202 |
| 2022-12-13 | 187.86 | $190.88 | 209243 |
| 2022-12-12 | 187.72 | $188.26 | 183900 |
| 2022-12-09 | 187.83 | $184.86 | 278800 |
| 2022-12-08 | 187.96 | $186.62 | 255100 |
| 2022-12-07 | 187.36 | $184.55 | 267549 |
| 2022-12-06 | 187.09 | $184.36 | 463712 |
| 2022-12-05 | 186.75 | $187.99 | 202005 |
| 2022-12-02 | 186.16 | $193.12 | 217139 |
| 2022-12-01 | 185.25 | $193.83 | 212000 |
| 2022-11-30 | 184.34 | $192.24 | 308900 |
| 2022-11-29 | 183.84 | $185.12 | 211600 |
| 2022-11-28 | 183.67 | $185.34 | 169160 |
| 2022-11-25 | 183.54 | $188.63 | 82302 |
| 2022-11-23 | 183.06 | $188.74 | 252003 |
| 2022-11-22 | 182.59 | $187.05 | 311447 |
| 2022-11-21 | 182.21 | $184.70 | 130133 |
| 2022-11-18 | 181.70 | $186.14 | 161111 |
| 2022-11-17 | 181.05 | $185.51 | 114842 |
| 2022-11-16 | 180.29 | $188.06 | 186618 |
| 2022-11-15 | 179.46 | $191.23 | 195400 |
| 2022-11-14 | 178.61 | $187.95 | 227237 |
| 2022-11-11 | 177.79 | $190.51 | 273500 |
| 2022-11-10 | 176.56 | $187.55 | 223300 |
| 2022-11-09 | 175.77 | $174.67 | 134600 |
| 2022-11-08 | 175.51 | $179.09 | 152606 |
| 2022-11-07 | 175.06 | $177.44 | 236633 |
| 2022-11-04 | 174.80 | $176.28 | 269116 |
| 2022-11-03 | 174.74 | $175.01 | 200739 |
| 2022-11-02 | 175.03 | $175.60 | 185200 |
| 2022-11-01 | 175.34 | $182.14 | 135027 |
| 2022-10-31 | 175.36 | $181.85 | 122300 |
| 2022-10-28 | 175.04 | $182.56 | 211723 |
| 2022-10-27 | 174.44 | $179.10 | 130839 |
| 2022-10-26 | 174.08 | $179.43 | 205600 |
| 2022-10-25 | 173.87 | $179.42 | 254559 |
| 2022-10-24 | 173.42 | $174.48 | 162200 |
| 2022-10-21 | 173.20 | $173.19 | 176328 |
| 2022-10-20 | 173.16 | $170.19 | 178837 |
| 2022-10-19 | 173.43 | $171.54 | 118400 |
| 2022-10-18 | 173.87 | $174.20 | 264300 |
| 2022-10-17 | 174.30 | $171.52 | 266135 |
| 2022-10-14 | 175.02 | $165.84 | 185600 |
| 2022-10-13 | 175.99 | $171.83 | 322700 |
| 2022-10-12 | 176.80 | $169.41 | 201600 |
| 2022-10-11 | 177.86 | $170.09 | 245200 |
| 2022-10-10 | 178.85 | $172.33 | 284833 |
| 2022-10-07 | 180.14 | $175.05 | 166900 |
| 2022-10-06 | 181.22 | $180.83 | 175835 |
| 2022-10-05 | 181.82 | $181.89 | 218249 |
| 2022-10-04 | 182.23 | $182.53 | 271300 |
| 2022-10-03 | 182.37 | $175.43 | 200305 |
| 2022-09-30 | 182.89 | $170.54 | 227405 |
| 2022-09-29 | 183.73 | $171.93 | 185600 |
| 2022-09-28 | 184.61 | $175.15 | 223835 |
| 2022-09-27 | 185.38 | $170.37 | 285115 |
| 2022-09-26 | 186.49 | $170.12 | 213119 |
| 2022-09-23 | 187.70 | $172.36 | 263501 |
| 2022-09-22 | 189.17 | $175.62 | 192600 |
| 2022-09-21 | 190.31 | $180.28 | 263924 |
| 2022-09-20 | 191.14 | $182.89 | 179100 |
| 2022-09-19 | 191.85 | $185.98 | 134300 |
| 2022-09-16 | 192.61 | $185.15 | 149751 |
| 2022-09-15 | 193.63 | $187.96 | 199849 |
| 2022-09-14 | 194.48 | $190.67 | 105034 |
| 2022-09-13 | 195.35 | $189.87 | 219000 |
| 2022-09-12 | 196.30 | $198.27 | 125900 |
| 2022-09-09 | 196.79 | $196.65 | 76500 |
| 2022-09-08 | 197.18 | $192.73 | 139800 |
| 2022-09-07 | 197.80 | $190.03 | 131745 |
| 2022-09-06 | 198.22 | $185.39 | 169200 |
| 2022-09-02 | 199.01 | $185.87 | 91134 |
| 2022-09-01 | 199.75 | $187.34 | 158922 |
| 2022-08-31 | 200.35 | $189.41 | 117330 |
| 2022-08-30 | 200.84 | $190.61 | 146000 |
| 2022-08-29 | 201.12 | $192.54 | 94819 |
| 2022-08-26 | 201.28 | $194.28 | 137737 |
| 2022-08-25 | 201.37 | $201.89 | 71900 |
| 2022-08-24 | 200.98 | $198.38 | 121700 |
| 2022-08-23 | 200.56 | $196.90 | 98730 |
| 2022-08-22 | 199.90 | $197.02 | 99700 |
| 2022-08-19 | 199.38 | $201.22 | 80823 |
| 2022-08-18 | 198.66 | $205.47 | 242604 |
| 2022-08-17 | 197.92 | $205.02 | 129400 |
| 2022-08-16 | 197.06 | $208.17 | 141100 |
| 2022-08-15 | 195.86 | $208.72 | 161800 |
| 2022-08-12 | 194.34 | $208.25 | 223109 |
| 2022-08-11 | 192.88 | $204.26 | 136035 |
| 2022-08-10 | 191.42 | $205.16 | 176400 |
| 2022-08-09 | 189.99 | $198.42 | 160101 |
| 2022-08-08 | 188.94 | $201.29 | 104954 |
| 2022-08-05 | 187.88 | $200.67 | 97548 |
| 2022-08-04 | 187.02 | $199.26 | 121900 |
| 2022-08-03 | 186.25 | $199.18 | 123236 |
| 2022-08-02 | 185.27 | $196.38 | 122800 |
| 2022-08-01 | 184.44 | $195.71 | 134348 |
| 2022-07-29 | 183.55 | $196.00 | 134300 |
| 2022-07-28 | 182.52 | $194.15 | 174601 |
| 2022-07-27 | 181.67 | $189.91 | 141249 |
| 2022-07-26 | 181.09 | $183.78 | 143600 |
| 2022-07-25 | 181.05 | $186.57 | 124900 |
| 2022-07-22 | 180.89 | $186.91 | 141500 |
| 2022-07-21 | 180.43 | $190.57 | 204132 |
| 2022-07-20 | 179.60 | $187.86 | 174900 |
| 2022-07-19 | 178.89 | $184.19 | 179200 |
| 2022-07-18 | 178.18 | $178.30 | 453900 |
| 2022-07-15 | 177.66 | $178.95 | 170027 |
| 2022-07-14 | 177.51 | $175.22 | 208423 |
| 2022-07-13 | 177.39 | $176.56 | 229134 |
| 2022-07-12 | 177.21 | $177.43 | 383017 |
| 2022-07-11 | 177.46 | $180.08 | 193600 |
| 2022-07-08 | 177.90 | $183.45 | 169400 |
| 2022-07-07 | 178.42 | $183.72 | 182336 |
| 2022-07-06 | 179.03 | $179.73 | 330000 |
| 2022-07-05 | 179.72 | $179.79 | 424739 |
| 2022-07-01 | 180.36 | $177.75 | 186233 |
| 2022-06-30 | 181.26 | $175.38 | 225700 |
| 2022-06-29 | 181.92 | $177.21 | 228416 |
| 2022-06-28 | 182.62 | $178.37 | 246234 |
| 2022-06-27 | 183.43 | $182.92 | 367800 |
| 2022-06-24 | 183.67 | $183.49 | 262500 |
| 2022-06-23 | 183.63 | $177.64 | 281100 |
| 2022-06-22 | 183.74 | $173.91 | 383900 |
| 2022-06-21 | 184.28 | $173.71 | 463100 |
| 2022-06-17 | 184.75 | $169.95 | 690611 |
| 2022-06-16 | 185.37 | $167.96 | 285713 |
| 2022-06-15 | 185.94 | $176.00 | 547800 |
| 2022-06-14 | 186.49 | $172.66 | 330100 |
| 2022-06-13 | 187.02 | $173.02 | 484700 |
| 2022-06-10 | 187.71 | $182.38 | 292200 |
| 2022-06-09 | 187.54 | $188.89 | 201000 |
| 2022-06-08 | 186.93 | $193.86 | 146541 |
| 2022-06-07 | 186.30 | $196.06 | 187715 |
| 2022-06-06 | 185.52 | $193.41 | 227700 |
| 2022-06-03 | 185.39 | $192.54 | 153744 |
| 2022-06-02 | 185.55 | $195.89 | 191048 |
| 2022-06-01 | 185.99 | $188.61 | 247100 |
| 2022-05-31 | 186.53 | $191.17 | 259500 |
| 2022-05-27 | 186.93 | $194.51 | 234400 |
| 2022-05-26 | 187.07 | $187.67 | 244037 |
| 2022-05-25 | 187.92 | $182.76 | 261920 |
| 2022-05-24 | 188.78 | $179.93 | 216238 |
| 2022-05-23 | 189.79 | $184.56 | 217374 |
| 2022-05-20 | 190.92 | $183.26 | 321544 |
| 2022-05-19 | 191.98 | $182.21 | 287949 |
| 2022-05-18 | 193.37 | $179.37 | 191600 |
| 2022-05-17 | 195.23 | $187.00 | 324100 |
| 2022-05-16 | 196.74 | $183.33 | 254000 |
| 2022-05-13 | 198.15 | $186.76 | 304609 |
| 2022-05-12 | 199.50 | $179.02 | 655020 |
| 2022-05-11 | 201.43 | $176.65 | 511076 |
| 2022-05-10 | 203.26 | $181.25 | 538413 |
| 2022-05-09 | 204.93 | $180.42 | 479539 |
| 2022-05-06 | 206.80 | $190.87 | 493200 |
| 2022-05-05 | 208.24 | $195.71 | 290129 |
| 2022-05-04 | 209.40 | $204.71 | 304300 |
| 2022-05-03 | 210.29 | $199.37 | 224900 |
| 2022-05-02 | 211.68 | $199.17 | 574500 |
| 2022-04-29 | 212.93 | $197.46 | 243338 |
| 2022-04-28 | 214.20 | $204.52 | 285041 |
| 2022-04-27 | 215.25 | $199.95 | 799200 |
| 2022-04-26 | 216.71 | $200.11 | 327800 |
| 2022-04-25 | 217.87 | $207.16 | 325500 |
| 2022-04-22 | 218.58 | $204.63 | 283700 |
| 2022-04-21 | 219.46 | $209.94 | 190900 |
| 2022-04-20 | 219.90 | $216.50 | 101400 |
| 2022-04-19 | 220.24 | $217.21 | 137900 |
| 2022-04-18 | 220.36 | $211.59 | 183400 |
| 2022-04-14 | 220.86 | $213.75 | 121874 |
| 2022-04-13 | 221.02 | $217.54 | 135935 |
| 2022-04-12 | 220.75 | $213.27 | 265100 |
| 2022-04-11 | 220.30 | $214.79 | 175331 |
| 2022-04-08 | 219.55 | $217.79 | 162122 |
| 2022-04-07 | 218.84 | $219.65 | 197725 |
| 2022-04-06 | 218.28 | $218.87 | 205102 |
| 2022-04-05 | 217.85 | $222.45 | 170600 |
| 2022-04-04 | 216.89 | $227.20 | 175732 |
| 2022-04-01 | 215.74 | $224.26 | 132800 |
| 2022-03-31 | 215.16 | $222.81 | 115725 |
| 2022-03-30 | 214.80 | $225.62 | 163700 |
| 2022-03-29 | 214.51 | $229.00 | 631539 |
| 2022-03-28 | 213.89 | $223.41 | 159639 |
| 2022-03-25 | 213.67 | $221.24 | 191000 |
| 2022-03-24 | 213.55 | $222.37 | 116200 |
| 2022-03-23 | 213.15 | $218.75 | 141000 |
| 2022-03-22 | 212.53 | $223.17 | 131308 |
| 2022-03-21 | 211.94 | $219.57 | 184200 |
| 2022-03-18 | 211.67 | $221.75 | 600400 |
| 2022-03-17 | 211.44 | $216.82 | 140507 |
| 2022-03-16 | 211.80 | $212.19 | 205321 |
| 2022-03-15 | 212.41 | $204.30 | 199900 |
| 2022-03-14 | 213.15 | $199.76 | 193154 |
| 2022-03-11 | 214.19 | $203.58 | 131000 |
| 2022-03-10 | 215.32 | $208.56 | 147000 |
| 2022-03-09 | 216.39 | $210.28 | 219300 |
| 2022-03-08 | 217.07 | $203.12 | 328900 |
| 2022-03-07 | 217.97 | $204.19 | 242000 |
| 2022-03-04 | 218.84 | $212.75 | 180200 |
| 2022-03-03 | 219.12 | $215.54 | 153049 |
| 2022-03-02 | 219.56 | $219.79 | 196300 |
| 2022-03-01 | 219.78 | $216.59 | 214017 |
| 2022-02-28 | 220.04 | $219.11 | 158311 |
| 2022-02-25 | 219.76 | $218.80 | 220341 |
| 2022-02-24 | 219.18 | $214.47 | 538200 |
| 2022-02-23 | 218.97 | $206.28 | 285600 |
| 2022-02-22 | 219.28 | $211.37 | 423300 |
| 2022-02-18 | 219.66 | $214.20 | 237039 |
| 2022-02-17 | 219.70 | $217.12 | 156000 |
| 2022-02-16 | 219.86 | $224.09 | 141523 |
| 2022-02-15 | 219.80 | $224.33 | 147111 |
| 2022-02-14 | 219.79 | $219.15 | 254400 |
| 2022-02-11 | 220.35 | $220.51 | 278908 |
| 2022-02-10 | 220.90 | $226.13 | 196251 |
| 2022-02-09 | 221.49 | $230.05 | 138145 |
| 2022-02-08 | 221.90 | $223.78 | 166536 |
| 2022-02-07 | 222.44 | $221.12 | 206200 |
| 2022-02-04 | 223.15 | $221.58 | 253533 |
| 2022-02-03 | 224.02 | $218.33 | 555248 |
| 2022-02-02 | 225.03 | $224.49 | 412501 |
| 2022-02-01 | 226.19 | $224.15 | 384217 |
| 2022-01-31 | 227.55 | $221.68 | 276311 |
| 2022-01-28 | 229.20 | $213.62 | 463900 |
| 2022-01-27 | 231.29 | $207.19 | 400925 |
| 2022-01-26 | 233.69 | $210.21 | 1.2M |
| 2022-01-25 | 235.91 | $212.52 | 512800 |
| 2022-01-24 | 238.12 | $218.97 | 695000 |
| 2022-01-21 | 239.89 | $215.00 | 570445 |
| 2022-01-20 | 241.75 | $220.37 | 257913 |
| 2022-01-19 | 243.23 | $222.78 | 298300 |
| 2022-01-18 | 244.26 | $224.07 | 285800 |
| 2022-01-14 | 245.36 | $230.46 | 405614 |
| 2022-01-13 | 246.09 | $231.40 | 182206 |
| 2022-01-12 | 247.00 | $238.09 | 200124 |
| 2022-01-11 | 247.33 | $238.16 | 178100 |
| 2022-01-10 | 247.86 | $234.68 | 421820 |
| 2022-01-07 | 248.65 | $235.34 | 203800 |
| 2022-01-06 | 249.39 | $238.92 | 223126 |
| 2022-01-05 | 250.22 | $238.40 | 373700 |
| 2022-01-04 | 250.90 | $247.81 | 293985 |
| 2022-01-03 | 250.74 | $251.37 | 242544 |
| 2021-12-31 | 250.35 | $254.62 | 189500 |
| 2021-12-30 | 250.04 | $255.39 | 282100 |
| 2021-12-29 | 249.43 | $255.24 | 114241 |
| 2021-12-28 | 249.18 | $254.57 | 90700 |
| 2021-12-27 | 249.28 | $256.76 | 96612 |
| 2021-12-23 | 249.07 | $254.32 | 98800 |
| 2021-12-22 | 249.25 | $252.17 | 168400 |
| 2021-12-21 | 249.39 | $250.14 | 192849 |
| 2021-12-20 | 249.72 | $243.21 | 219410 |
| 2021-12-17 | 250.63 | $246.12 | 127831 |
| 2021-12-16 | 251.45 | $245.09 | 96700 |
| 2021-12-15 | 252.37 | $249.52 | 120727 |
| 2021-12-14 | 253.19 | $244.73 | 149300 |
| 2021-12-13 | 254.07 | $248.87 | 112712 |
| 2021-12-10 | 254.75 | $250.37 | 136800 |
| 2021-12-09 | 255.21 | $250.10 | 152905 |
| 2021-12-08 | 255.64 | $255.53 | 168200 |
| 2021-12-07 | 256.05 | $252.12 | 171007 |
| 2021-12-06 | 256.60 | $244.49 | 147400 |
| 2021-12-03 | 257.39 | $243.71 | 192518 |
| 2021-12-02 | 258.25 | $248.28 | 132800 |
| 2021-12-01 | 258.80 | $243.29 | 166100 |
| 2021-11-30 | 259.57 | $250.30 | 140200 |
| 2021-11-29 | 259.97 | $256.38 | 117502 |
| 2021-11-26 | 260.00 | $252.71 | 95100 |
| 2021-11-24 | 260.14 | $257.94 | 93500 |
| 2021-11-23 | 259.84 | $254.99 | 232016 |
| 2021-11-22 | 259.83 | $256.68 | 334049 |
| 2021-11-19 | 259.80 | $261.44 | 611300 |
| 2021-11-18 | 259.46 | $262.45 | 104118 |
| 2021-11-17 | 259.08 | $263.59 | 279434 |
| 2021-11-16 | 258.51 | $265.79 | 79715 |
| 2021-11-15 | 257.78 | $262.45 | 76101 |
| 2021-11-12 | 257.13 | $262.45 | 74400 |
| 2021-11-11 | 256.39 | $259.57 | 69641 |
| 2021-11-10 | 255.77 | $258.54 | 174621 |
| 2021-11-09 | 254.98 | $263.76 | 107200 |
| 2021-11-08 | 253.81 | $263.20 | 292138 |
| 2021-11-05 | 252.57 | $260.35 | 178134 |
| 2021-11-04 | 251.54 | $260.88 | 165054 |
| 2021-11-03 | 250.57 | $259.23 | 83543 |
| 2021-11-02 | 249.53 | $258.69 | 129546 |
| 2021-11-01 | 248.43 | $258.36 | 79226 |
| 2021-10-29 | 247.23 | $256.92 | 85903 |
| 2021-10-28 | 246.34 | $255.47 | 70200 |
| 2021-10-27 | 245.38 | $252.02 | 313312 |
| 2021-10-26 | 244.66 | $254.85 | 80645 |
| 2021-10-25 | 243.83 | $255.92 | 59100 |
| 2021-10-22 | 243.31 | $254.68 | 64800 |
| 2021-10-21 | 242.99 | $254.89 | 64108 |
| 2021-10-20 | 242.68 | $252.16 | 59931 |
| 2021-10-19 | 242.36 | $251.27 | 69702 |
| 2021-10-18 | 241.94 | $249.41 | 87400 |
| 2021-10-15 | 241.59 | $247.61 | 89200 |
| 2021-10-14 | 241.52 | $247.09 | 82202 |
| 2021-10-13 | 241.55 | $242.84 | 77857 |
| 2021-10-12 | 241.74 | $240.29 | 139800 |
| 2021-10-11 | 241.98 | $238.47 | 56100 |
| 2021-10-08 | 242.34 | $239.77 | 69610 |
| 2021-10-07 | 242.70 | $241.50 | 53600 |
| 2021-10-06 | 243.01 | $238.31 | 81300 |
| 2021-10-05 | 243.50 | $236.75 | 100631 |
| 2021-10-04 | 244.12 | $234.30 | 155400 |
| 2021-10-01 | 244.95 | $239.20 | 104000 |
| 2021-09-30 | 245.51 | $236.30 | 137237 |
| 2021-09-29 | 246.16 | $237.51 | 82631 |
| 2021-09-28 | 246.69 | $238.29 | 96605 |
| 2021-09-27 | 247.21 | $245.58 | 74547 |
| 2021-09-24 | 247.33 | $248.17 | 70541 |
| 2021-09-23 | 247.18 | $248.69 | 73046 |
| 2021-09-22 | 247.09 | $245.79 | 65138 |
| 2021-09-21 | 247.06 | $242.92 | 77720 |
| 2021-09-20 | 247.08 | $242.34 | 143800 |
| 2021-09-17 | 247.01 | $246.20 | 114163 |
| 2021-09-16 | 246.63 | $247.78 | 66329 |
| 2021-09-15 | 246.15 | $246.60 | 58862 |
| 2021-09-14 | 245.84 | $245.19 | 57636 |
| 2021-09-13 | 245.66 | $245.63 | 104300 |
| 2021-09-10 | 245.50 | $246.96 | 84800 |
| 2021-09-09 | 245.30 | $247.76 | 180100 |
| 2021-09-08 | 245.01 | $247.97 | 116800 |
| 2021-09-07 | 244.69 | $249.15 | 81800 |
| 2021-09-03 | 244.39 | $251.05 | 67335 |
| 2021-09-02 | 244.00 | $250.37 | 67211 |
| 2021-09-01 | 243.69 | $249.18 | 56500 |
| 2021-08-31 | 243.36 | $248.10 | 67235 |
| 2021-08-30 | 243.07 | $248.75 | 64200 |
| 2021-08-27 | 242.70 | $247.99 | 76800 |
| 2021-08-26 | 242.34 | $245.25 | 83800 |
| 2021-08-25 | 242.16 | $246.73 | 61717 |
| 2021-08-24 | 241.86 | $245.37 | 66291 |
| 2021-08-23 | 241.51 | $243.20 | 61714 |
| 2021-08-20 | 241.35 | $240.92 | 93000 |
| 2021-08-19 | 241.36 | $238.65 | 90540 |
| 2021-08-18 | 241.35 | $238.21 | 72616 |
| 2021-08-17 | 241.31 | $240.44 | 75700 |
| 2021-08-16 | 241.06 | $241.43 | 73200 |
| 2021-08-13 | 240.51 | $242.55 | 69115 |
| 2021-08-12 | 240.00 | $242.95 | 55008 |
| 2021-08-11 | 239.52 | $242.01 | 59100 |
| 2021-08-10 | 239.15 | $241.56 | 72300 |
| 2021-08-09 | 238.89 | $243.08 | 116500 |
| 2021-08-06 | 238.65 | $243.19 | 72200 |
| 2021-08-05 | 238.44 | $244.25 | 66400 |
| 2021-08-04 | 238.02 | $242.58 | 98634 |
| 2021-08-03 | 237.79 | $242.36 | 75000 |
| 2021-08-02 | 237.60 | $241.26 | 65444 |
| 2021-07-30 | 237.42 | $240.83 | 52900 |
| 2021-07-29 | 237.20 | $241.63 | 51000 |
| 2021-07-28 | 236.94 | $240.68 | 79100 |
| 2021-07-27 | 236.77 | $238.38 | 85700 |
| 2021-07-26 | 236.71 | $239.97 | 78349 |
| 2021-07-23 | 236.49 | $241.27 | 94400 |
| 2021-07-22 | 236.18 | $238.30 | 58000 |
| 2021-07-21 | 235.94 | $237.52 | 67905 |
| 2021-07-20 | 235.71 | $235.32 | 100700 |
| 2021-07-19 | 235.49 | $230.42 | 113700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
300.27
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
174.50
Average
233.46
Maximum
301.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 300.27 | $296.21 | 14813 |
| 2026-07-15 | 300.70 | $298.79 | 311400 |
| 2026-07-14 | 300.90 | $300.74 | 208725 |
| 2026-07-13 | 300.92 | $299.52 | 313200 |
| 2026-07-10 | 301.07 | $302.26 | 161200 |
| 2026-07-09 | 300.94 | $303.47 | 134546 |
| 2026-07-08 | 300.68 | $299.07 | 209210 |
| 2026-07-07 | 300.85 | $300.72 | 171900 |
| 2026-07-06 | 300.86 | $304.59 | 218145 |
| 2026-07-02 | 300.47 | $301.26 | 175615 |
| 2026-07-01 | 300.38 | $303.92 | 293020 |
| 2026-06-30 | 300.01 | $306.30 | 202370 |
| 2026-06-29 | 299.35 | $303.77 | 173000 |
| 2026-06-26 | 298.89 | $298.57 | 181112 |
| 2026-06-25 | 298.92 | $302.56 | 350300 |
| 2026-06-24 | 298.54 | $301.49 | 160836 |
| 2026-06-23 | 298.22 | $300.48 | 325300 |
| 2026-06-22 | 297.99 | $306.57 | 229947 |
| 2026-06-18 | 297.08 | $306.18 | 196900 |
| 2026-06-17 | 296.13 | $301.21 | 200511 |
| 2026-06-16 | 295.59 | $303.89 | 199507 |
| 2026-06-15 | 294.72 | $305.48 | 162532 |
| 2026-06-12 | 293.59 | $297.16 | 265860 |
| 2026-06-11 | 293.21 | $294.91 | 329334 |
| 2026-06-10 | 293.03 | $287.08 | 277404 |
| 2026-06-09 | 293.66 | $293.87 | 262207 |
| 2026-06-08 | 293.63 | $293.88 | 98500 |
| 2026-06-05 | 293.61 | $293.53 | 135230 |
| 2026-06-04 | 293.62 | $304.06 | 158200 |
| 2026-06-03 | 292.52 | $301.97 | 291130 |
| 2026-06-02 | 291.52 | $304.49 | 181400 |
| 2026-06-01 | 290.16 | $301.46 | 186600 |
| 2026-05-29 | 288.97 | $298.74 | 212616 |
| 2026-05-28 | 287.94 | $296.93 | 208125 |
| 2026-05-27 | 286.99 | $292.98 | 239023 |
| 2026-05-26 | 286.36 | $294.33 | 286000 |
| 2026-05-22 | 285.52 | $291.20 | 188200 |
| 2026-05-21 | 284.92 | $288.88 | 218664 |
| 2026-05-20 | 284.51 | $286.24 | 190527 |
| 2026-05-19 | 284.32 | $281.64 | 163110 |
| 2026-05-18 | 284.61 | $284.22 | 162104 |
| 2026-05-15 | 284.65 | $285.52 | 231700 |
| 2026-05-14 | 284.56 | $289.44 | 209615 |
| 2026-05-13 | 284.04 | $287.33 | 144266 |
| 2026-05-12 | 283.70 | $287.51 | 248365 |
| 2026-05-11 | 283.29 | $290.29 | 241800 |
| 2026-05-08 | 282.56 | $288.69 | 145400 |
| 2026-05-07 | 281.91 | $290.97 | 202770 |
| 2026-05-06 | 280.96 | $293.45 | 194600 |
| 2026-05-05 | 279.64 | $289.14 | 222015 |
| 2026-05-04 | 278.65 | $285.91 | 159546 |
| 2026-05-01 | 277.88 | $285.15 | 308200 |
| 2026-04-30 | 277.12 | $284.55 | 211608 |
| 2026-04-29 | 276.33 | $277.62 | 185210 |
| 2026-04-28 | 276.20 | $278.27 | 160505 |
| 2026-04-27 | 275.98 | $282.36 | 345200 |
| 2026-04-24 | 275.31 | $283.23 | 245013 |
| 2026-04-23 | 274.47 | $282.59 | 194814 |
| 2026-04-22 | 273.62 | $283.41 | 364000 |
| 2026-04-21 | 272.59 | $282.64 | 306721 |
| 2026-04-20 | 271.53 | $285.71 | 130133 |
| 2026-04-17 | 270.04 | $283.70 | 170800 |
| 2026-04-16 | 268.60 | $278.34 | 222809 |
| 2026-04-15 | 267.57 | $278.02 | 171342 |
| 2026-04-14 | 266.48 | $276.74 | 177236 |
| 2026-04-13 | 265.39 | $273.25 | 189200 |
| 2026-04-10 | 264.57 | $268.22 | 134301 |
| 2026-04-09 | 264.18 | $269.48 | 145861 |
| 2026-04-08 | 263.63 | $271.07 | 173434 |
| 2026-04-07 | 262.84 | $262.49 | 188032 |
| 2026-04-06 | 262.88 | $262.94 | 356484 |
| 2026-04-02 | 262.87 | $261.41 | 303300 |
| 2026-04-01 | 263.03 | $260.55 | 287357 |
| 2026-03-31 | 263.29 | $257.35 | 311260 |
| 2026-03-30 | 263.91 | $249.63 | 382149 |
| 2026-03-27 | 265.42 | $252.33 | 286023 |
| 2026-03-26 | 266.79 | $257.51 | 317200 |
| 2026-03-25 | 267.77 | $263.52 | 195000 |
| 2026-03-24 | 268.22 | $261.78 | 202343 |
| 2026-03-23 | 268.90 | $262.46 | 274131 |
| 2026-03-20 | 269.57 | $259.24 | 336125 |
| 2026-03-19 | 270.66 | $265.14 | 154580 |
| 2026-03-18 | 271.24 | $265.11 | 228400 |
| 2026-03-17 | 271.89 | $268.33 | 160728 |
| 2026-03-16 | 272.26 | $266.77 | 130030 |
| 2026-03-13 | 272.84 | $263.21 | 245136 |
| 2026-03-12 | 273.85 | $263.55 | 360145 |
| 2026-03-11 | 274.94 | $270.01 | 213369 |
| 2026-03-10 | 275.46 | $271.87 | 225332 |
| 2026-03-09 | 275.83 | $274.68 | 287883 |
| 2026-03-06 | 275.96 | $271.74 | 233248 |
| 2026-03-05 | 276.40 | $276.10 | 251147 |
| 2026-03-04 | 276.43 | $277.00 | 200900 |
| 2026-03-03 | 276.37 | $274.95 | 289200 |
| 2026-03-02 | 276.52 | $278.15 | 280734 |
| 2026-02-27 | 276.35 | $278.47 | 251075 |
| 2026-02-26 | 276.13 | $280.24 | 278200 |
| 2026-02-25 | 275.69 | $276.99 | 305200 |
| 2026-02-24 | 275.56 | $274.31 | 192915 |
| 2026-02-23 | 275.69 | $270.55 | 233623 |
| 2026-02-20 | 276.23 | $276.02 | 377012 |
| 2026-02-19 | 276.25 | $275.28 | 224936 |
| 2026-02-18 | 276.35 | $275.63 | 359556 |
| 2026-02-17 | 276.43 | $273.67 | 276600 |
| 2026-02-13 | 276.72 | $273.51 | 213136 |
| 2026-02-12 | 277.06 | $270.00 | 359398 |
| 2026-02-11 | 277.80 | $275.15 | 211900 |
| 2026-02-10 | 278.08 | $275.43 | 300024 |
| 2026-02-09 | 278.36 | $275.82 | 201957 |
| 2026-02-06 | 278.62 | $273.96 | 273800 |
| 2026-02-05 | 279.11 | $266.28 | 303527 |
| 2026-02-04 | 280.47 | $271.48 | 277111 |
| 2026-02-03 | 281.41 | $272.80 | 379638 |
| 2026-02-02 | 282.32 | $277.58 | 265212 |
| 2026-01-30 | 282.82 | $277.01 | 261010 |
| 2026-01-29 | 283.43 | $281.10 | 634500 |
| 2026-01-28 | 283.67 | $282.89 | 276812 |
| 2026-01-27 | 283.76 | $283.44 | 175409 |
| 2026-01-26 | 283.79 | $283.48 | 242115 |
| 2026-01-23 | 283.82 | $282.38 | 229000 |
| 2026-01-22 | 283.97 | $283.65 | 215542 |
| 2026-01-21 | 284.01 | $282.70 | 245223 |
| 2026-01-20 | 284.14 | $278.78 | 290501 |
| 2026-01-16 | 284.71 | $285.35 | 222900 |
| 2026-01-15 | 284.64 | $286.50 | 175800 |
| 2026-01-14 | 284.45 | $285.38 | 354800 |
| 2026-01-13 | 284.35 | $286.91 | 150142 |
| 2026-01-12 | 284.08 | $286.46 | 203811 |
| 2026-01-09 | 283.83 | $285.90 | 206800 |
| 2026-01-08 | 283.61 | $283.87 | 213014 |
| 2026-01-07 | 283.58 | $285.84 | 199100 |
| 2026-01-06 | 283.34 | $288.71 | 180448 |
| 2026-01-05 | 282.78 | $284.71 | 252000 |
| 2026-01-02 | 282.58 | $281.28 | 235000 |
| 2025-12-31 | 282.71 | $279.14 | 162021 |
| 2025-12-30 | 283.09 | $282.13 | 139900 |
| 2025-12-29 | 283.19 | $283.41 | 175703 |
| 2025-12-26 | 283.17 | $284.27 | 108000 |
| 2025-12-24 | 283.05 | $284.55 | 104017 |
| 2025-12-23 | 282.89 | $284.16 | 193500 |
| 2025-12-22 | 282.76 | $285.07 | 175148 |
| 2025-12-19 | 282.51 | $283.06 | 255941 |
| 2025-12-18 | 282.46 | $280.99 | 269853 |
| 2025-12-17 | 282.61 | $278.45 | 207327 |
| 2025-12-16 | 283.05 | $281.29 | 224400 |
| 2025-12-15 | 283.24 | $282.13 | 170215 |
| 2025-12-12 | 283.35 | $282.98 | 123100 |
| 2025-12-11 | 283.39 | $287.64 | 257515 |
| 2025-12-10 | 282.94 | $285.71 | 214900 |
| 2025-12-09 | 282.65 | $283.10 | 155577 |
| 2025-12-08 | 282.61 | $284.36 | 531100 |
| 2025-12-05 | 282.42 | $285.17 | 173603 |
| 2025-12-04 | 282.13 | $285.53 | 127400 |
| 2025-12-03 | 281.77 | $284.75 | 198205 |
| 2025-12-02 | 281.46 | $282.26 | 154700 |
| 2025-12-01 | 281.38 | $281.29 | 193000 |
| 2025-11-28 | 281.38 | $283.31 | 54310 |
| 2025-11-26 | 281.18 | $281.37 | 104426 |
| 2025-11-25 | 281.16 | $279.18 | 188832 |
| 2025-11-24 | 281.37 | $274.71 | 317300 |
| 2025-11-21 | 282.07 | $272.82 | 203243 |
| 2025-11-20 | 283.05 | $269.71 | 143636 |
| 2025-11-19 | 284.45 | $275.76 | 197402 |
| 2025-11-18 | 285.36 | $274.56 | 246323 |
| 2025-11-17 | 286.50 | $275.19 | 211913 |
| 2025-11-14 | 287.69 | $279.80 | 153900 |
| 2025-11-13 | 288.52 | $279.76 | 215222 |
| 2025-11-12 | 289.45 | $286.67 | 165127 |
| 2025-11-11 | 289.74 | $287.63 | 179451 |
| 2025-11-10 | 289.96 | $288.09 | 201500 |
| 2025-11-07 | 290.16 | $285.42 | 274237 |
| 2025-11-06 | 290.65 | $282.38 | 289743 |
| 2025-11-05 | 291.53 | $287.20 | 181100 |
| 2025-11-04 | 291.98 | $286.21 | 158342 |
| 2025-11-03 | 292.59 | $291.31 | 217520 |
| 2025-10-31 | 292.72 | $291.90 | 98531 |
| 2025-10-30 | 292.81 | $289.54 | 179800 |
| 2025-10-29 | 293.15 | $293.07 | 170400 |
| 2025-10-28 | 293.16 | $295.06 | 160235 |
| 2025-10-27 | 292.96 | $298.12 | 109479 |
| 2025-10-24 | 292.42 | $295.50 | 98100 |
| 2025-10-23 | 292.10 | $293.21 | 113200 |
| 2025-10-22 | 291.98 | $289.59 | 174991 |
| 2025-10-21 | 292.23 | $293.50 | 117451 |
| 2025-10-20 | 292.10 | $292.59 | 105023 |
| 2025-10-17 | 292.04 | $289.01 | 116600 |
| 2025-10-16 | 292.36 | $289.14 | 114900 |
| 2025-10-15 | 292.70 | $292.51 | 115146 |
| 2025-10-14 | 292.72 | $292.52 | 111900 |
| 2025-10-13 | 292.74 | $291.32 | 125103 |
| 2025-10-10 | 292.89 | $287.68 | 205830 |
| 2025-10-09 | 293.44 | $295.71 | 109613 |
| 2025-10-08 | 293.21 | $297.11 | 153400 |
| 2025-10-07 | 292.79 | $294.10 | 165400 |
| 2025-10-06 | 292.66 | $296.88 | 144690 |
| 2025-10-03 | 292.21 | $295.95 | 102100 |
| 2025-10-02 | 291.82 | $296.08 | 184700 |
| 2025-10-01 | 291.37 | $293.88 | 155015 |
| 2025-09-30 | 291.11 | $293.79 | 197858 |
| 2025-09-29 | 290.82 | $293.28 | 209500 |
| 2025-09-26 | 290.56 | $291.31 | 162432 |
| 2025-09-25 | 290.49 | $288.76 | 152551 |
| 2025-09-24 | 290.67 | $290.41 | 105600 |
| 2025-09-23 | 290.69 | $292.12 | 137346 |
| 2025-09-22 | 290.54 | $294.19 | 145000 |
| 2025-09-19 | 290.16 | $292.89 | 131300 |
| 2025-09-18 | 289.87 | $292.93 | 119337 |
| 2025-09-17 | 289.55 | $290.51 | 234034 |
| 2025-09-16 | 289.45 | $290.78 | 137300 |
| 2025-09-15 | 289.31 | $291.92 | 150300 |
| 2025-09-12 | 289.04 | $291.46 | 121200 |
| 2025-09-11 | 288.78 | $293.91 | 132740 |
| 2025-09-10 | 288.24 | $290.44 | 134020 |
| 2025-09-09 | 288.01 | $290.76 | 146800 |
| 2025-09-08 | 287.72 | $289.93 | 157700 |
| 2025-09-05 | 287.49 | $287.58 | 209248 |
| 2025-09-04 | 287.48 | $289.09 | 948700 |
| 2025-09-03 | 287.31 | $286.76 | 512135 |
| 2025-09-02 | 287.37 | $287.17 | 193520 |
| 2025-08-29 | 287.39 | $289.14 | 145688 |
| 2025-08-28 | 287.20 | $291.10 | 160001 |
| 2025-08-27 | 286.79 | $288.93 | 129621 |
| 2025-08-26 | 286.57 | $287.76 | 135800 |
| 2025-08-25 | 286.44 | $286.30 | 112900 |
| 2025-08-22 | 286.46 | $288.10 | 101700 |
| 2025-08-21 | 286.29 | $283.51 | 109804 |
| 2025-08-20 | 286.58 | $284.44 | 131429 |
| 2025-08-19 | 286.80 | $285.38 | 127200 |
| 2025-08-18 | 286.95 | $286.95 | 139700 |
| 2025-08-15 | 286.95 | $284.87 | 127400 |
| 2025-08-14 | 287.17 | $285.38 | 169400 |
| 2025-08-13 | 287.36 | $287.79 | 453500 |
| 2025-08-12 | 287.32 | $287.02 | 165661 |
| 2025-08-11 | 287.35 | $284.12 | 193943 |
| 2025-08-08 | 287.69 | $284.47 | 174622 |
| 2025-08-07 | 288.03 | $287.91 | 149100 |
| 2025-08-06 | 288.04 | $288.98 | 133685 |
| 2025-08-05 | 287.94 | $288.33 | 115300 |
| 2025-08-04 | 287.90 | $291.92 | 155100 |
| 2025-08-01 | 287.48 | $285.79 | 261903 |
| 2025-07-31 | 287.66 | $291.18 | 184400 |
| 2025-07-30 | 287.28 | $292.19 | 138000 |
| 2025-07-29 | 286.77 | $292.18 | 242800 |
| 2025-07-28 | 286.20 | $293.03 | 132206 |
| 2025-07-25 | 285.48 | $292.94 | 141200 |
| 2025-07-24 | 284.69 | $290.46 | 143100 |
| 2025-07-23 | 284.09 | $290.06 | 502543 |
| 2025-07-22 | 283.46 | $287.53 | 163700 |
| 2025-07-21 | 283.03 | $287.34 | 191600 |
| 2025-07-18 | 282.58 | $288.96 | 193022 |
| 2025-07-17 | 281.90 | $286.62 | 292900 |
| 2025-07-16 | 281.41 | $284.25 | 213800 |
| 2025-07-15 | 281.11 | $283.13 | 224102 |
| 2025-07-14 | 280.89 | $285.80 | 183900 |
| 2025-07-11 | 280.38 | $283.28 | 143437 |
| 2025-07-10 | 280.07 | $285.53 | 224000 |
| 2025-07-09 | 279.50 | $286.84 | 196000 |
| 2025-07-08 | 278.72 | $284.54 | 190700 |
| 2025-07-07 | 278.11 | $286.32 | 171446 |
| 2025-07-03 | 277.25 | $286.69 | 127500 |
| 2025-07-02 | 276.26 | $283.77 | 269828 |
| 2025-07-01 | 275.46 | $283.00 | 193681 |
| 2025-06-30 | 274.67 | $284.39 | 257232 |
| 2025-06-27 | 273.65 | $282.34 | 176007 |
| 2025-06-26 | 272.73 | $279.94 | 158545 |
| 2025-06-25 | 271.97 | $277.78 | 191467 |
| 2025-06-24 | 271.36 | $279.19 | 270848 |
| 2025-06-23 | 270.54 | $274.98 | 263200 |
| 2025-06-20 | 270.07 | $272.33 | 175859 |
| 2025-06-18 | 269.83 | $272.07 | 284800 |
| 2025-06-17 | 269.60 | $271.04 | 129362 |
| 2025-06-16 | 269.45 | $273.35 | 154305 |
| 2025-06-13 | 269.04 | $270.26 | 163400 |
| 2025-06-12 | 268.91 | $273.38 | 114702 |
| 2025-06-11 | 268.44 | $272.65 | 141900 |
| 2025-06-10 | 267.99 | $273.74 | 125439 |
| 2025-06-09 | 267.39 | $273.65 | 136208 |
| 2025-06-06 | 266.73 | $274.57 | 135357 |
| 2025-06-05 | 265.90 | $272.63 | 371700 |
| 2025-06-04 | 265.19 | $272.68 | 145528 |
| 2025-06-03 | 264.41 | $272.97 | 166550 |
| 2025-06-02 | 263.50 | $270.07 | 195500 |
| 2025-05-30 | 262.81 | $268.26 | 294948 |
| 2025-05-29 | 262.24 | $267.59 | 184411 |
| 2025-05-28 | 261.68 | $267.52 | 220422 |
| 2025-05-27 | 261.06 | $268.93 | 149947 |
| 2025-05-23 | 260.23 | $264.39 | 207330 |
| 2025-05-22 | 259.80 | $265.71 | 163800 |
| 2025-05-21 | 259.17 | $264.74 | 316000 |
| 2025-05-20 | 258.59 | $270.56 | 150100 |
| 2025-05-19 | 257.33 | $271.97 | 191333 |
| 2025-05-16 | 255.79 | $271.65 | 236300 |
| 2025-05-15 | 254.12 | $268.78 | 188729 |
| 2025-05-14 | 252.57 | $267.82 | 297931 |
| 2025-05-13 | 250.97 | $268.04 | 297300 |
| 2025-05-12 | 249.17 | $264.78 | 236223 |
| 2025-05-09 | 247.53 | $256.22 | 148554 |
| 2025-05-08 | 246.61 | $256.43 | 160500 |
| 2025-05-07 | 245.58 | $253.60 | 152229 |
| 2025-05-06 | 244.74 | $252.21 | 234057 |
| 2025-05-05 | 243.95 | $254.11 | 288000 |
| 2025-05-02 | 242.88 | $253.90 | 188500 |
| 2025-05-01 | 241.72 | $250.21 | 222605 |
| 2025-04-30 | 240.83 | $248.90 | 197431 |
| 2025-04-29 | 239.98 | $248.59 | 186200 |
| 2025-04-28 | 239.07 | $246.93 | 177542 |
| 2025-04-25 | 238.24 | $246.11 | 190604 |
| 2025-04-24 | 237.41 | $245.13 | 199600 |
| 2025-04-23 | 236.60 | $239.61 | 482901 |
| 2025-04-22 | 236.29 | $234.71 | 202913 |
| 2025-04-21 | 236.45 | $227.80 | 263734 |
| 2025-04-17 | 237.36 | $234.51 | 226300 |
| 2025-04-16 | 237.66 | $233.21 | 432300 |
| 2025-04-15 | 238.13 | $236.04 | 214633 |
| 2025-04-14 | 238.35 | $235.61 | 449538 |
| 2025-04-11 | 238.64 | $233.06 | 286500 |
| 2025-04-10 | 239.23 | $229.28 | 417853 |
| 2025-04-09 | 240.28 | $237.41 | 531234 |
| 2025-04-08 | 240.58 | $216.28 | 510866 |
| 2025-04-07 | 243.13 | $220.47 | 791142 |
| 2025-04-04 | 245.52 | $220.56 | 594000 |
| 2025-04-03 | 248.15 | $235.35 | 300646 |
| 2025-04-02 | 249.49 | $248.90 | 399778 |
| 2025-04-01 | 249.56 | $246.23 | 186535 |
| 2025-03-31 | 249.91 | $244.64 | 197744 |
| 2025-03-28 | 250.46 | $244.11 | 189505 |
| 2025-03-27 | 251.13 | $248.90 | 190716 |
| 2025-03-26 | 251.36 | $250.88 | 150600 |
| 2025-03-25 | 251.42 | $254.27 | 199300 |
| 2025-03-24 | 251.12 | $254.29 | 196500 |
| 2025-03-21 | 250.78 | $247.91 | 573806 |
| 2025-03-20 | 251.08 | $247.63 | 156829 |
| 2025-03-19 | 251.45 | $248.84 | 269800 |
| 2025-03-18 | 251.72 | $244.76 | 210745 |
| 2025-03-17 | 252.45 | $247.84 | 298820 |
| 2025-03-14 | 252.94 | $243.74 | 239323 |
| 2025-03-13 | 253.91 | $237.55 | 308400 |
| 2025-03-12 | 255.63 | $242.47 | 210000 |
| 2025-03-11 | 257.02 | $241.44 | 423447 |
| 2025-03-10 | 258.65 | $242.17 | 392584 |
| 2025-03-07 | 260.39 | $250.07 | 326600 |
| 2025-03-06 | 261.48 | $248.52 | 280634 |
| 2025-03-05 | 262.84 | $255.80 | 195200 |
| 2025-03-04 | 263.58 | $252.37 | 485057 |
| 2025-03-03 | 264.76 | $254.60 | 222606 |
| 2025-02-28 | 265.83 | $260.03 | 659342 |
| 2025-02-27 | 266.44 | $255.91 | 210828 |
| 2025-02-26 | 267.55 | $259.91 | 174920 |
| 2025-02-25 | 268.35 | $258.11 | 285100 |
| 2025-02-24 | 269.43 | $259.96 | 240400 |
| 2025-02-21 | 270.43 | $261.91 | 293051 |
| 2025-02-20 | 271.33 | $269.12 | 170638 |
| 2025-02-19 | 271.56 | $273.04 | 217104 |
| 2025-02-18 | 271.40 | $274.32 | 205100 |
| 2025-02-14 | 271.09 | $272.77 | 188838 |
| 2025-02-13 | 270.92 | $273.74 | 253900 |
| 2025-02-12 | 270.62 | $273.75 | 291636 |
| 2025-02-11 | 270.29 | $274.22 | 150431 |
| 2025-02-10 | 269.88 | $276.98 | 174323 |
| 2025-02-07 | 269.13 | $274.50 | 284500 |
| 2025-02-06 | 268.57 | $274.11 | 300724 |
| 2025-02-05 | 267.98 | $273.79 | 276400 |
| 2025-02-04 | 267.37 | $271.73 | 260343 |
| 2025-02-03 | 266.91 | $270.30 | 379922 |
| 2025-01-31 | 266.56 | $270.46 | 173711 |
| 2025-01-30 | 266.14 | $272.90 | 173634 |
| 2025-01-29 | 265.43 | $268.79 | 180816 |
| 2025-01-28 | 265.08 | $269.39 | 160533 |
| 2025-01-27 | 264.63 | $266.68 | 243720 |
| 2025-01-24 | 264.41 | $272.57 | 149831 |
| 2025-01-23 | 263.55 | $273.05 | 259838 |
| 2025-01-22 | 262.55 | $271.52 | 187501 |
| 2025-01-21 | 261.61 | $270.63 | 205500 |
| 2025-01-17 | 260.66 | $266.23 | 215418 |
| 2025-01-16 | 260.07 | $264.65 | 148500 |
| 2025-01-15 | 259.59 | $261.69 | 156553 |
| 2025-01-14 | 259.37 | $258.32 | 254520 |
| 2025-01-13 | 259.48 | $256.16 | 190700 |
| 2025-01-10 | 259.83 | $256.14 | 304858 |
| 2025-01-08 | 260.21 | $258.37 | 179900 |
| 2025-01-07 | 260.41 | $257.84 | 309900 |
| 2025-01-06 | 260.68 | $260.51 | 186600 |
| 2025-01-03 | 260.70 | $259.40 | 131200 |
| 2025-01-02 | 260.83 | $254.79 | 279433 |
| 2024-12-31 | 261.47 | $253.75 | 196300 |
| 2024-12-30 | 262.28 | $255.09 | 203416 |
| 2024-12-27 | 263.04 | $257.74 | 158210 |
| 2024-12-26 | 263.60 | $260.84 | 160000 |
| 2024-12-24 | 263.89 | $261.28 | 83339 |
| 2024-12-23 | 264.16 | $258.58 | 169081 |
| 2024-12-20 | 264.75 | $259.98 | 205908 |
| 2024-12-19 | 265.25 | $255.22 | 230129 |
| 2024-12-18 | 266.31 | $255.70 | 232345 |
| 2024-12-17 | 267.42 | $265.81 | 148200 |
| 2024-12-16 | 267.59 | $268.42 | 135631 |
| 2024-12-13 | 267.51 | $268.01 | 121302 |
| 2024-12-12 | 267.45 | $268.99 | 116100 |
| 2024-12-11 | 267.29 | $270.22 | 157000 |
| 2024-12-10 | 266.98 | $267.83 | 150449 |
| 2024-12-09 | 266.90 | $270.89 | 190300 |
| 2024-12-06 | 266.47 | $274.89 | 147400 |
| 2024-12-05 | 265.59 | $272.88 | 235300 |
| 2024-12-04 | 264.82 | $274.48 | 155604 |
| 2024-12-03 | 263.80 | $271.29 | 206112 |
| 2024-12-02 | 263.02 | $270.76 | 251700 |
| 2024-11-29 | 262.20 | $270.97 | 69800 |
| 2024-11-27 | 261.28 | $270.17 | 109700 |
| 2024-11-26 | 260.34 | $270.40 | 160414 |
| 2024-11-25 | 259.28 | $270.38 | 159389 |
| 2024-11-22 | 258.12 | $268.67 | 183302 |
| 2024-11-21 | 257.00 | $265.17 | 155926 |
| 2024-11-20 | 256.15 | $261.88 | 159400 |
| 2024-11-19 | 255.54 | $261.12 | 174827 |
| 2024-11-18 | 254.95 | $258.84 | 137000 |
| 2024-11-15 | 254.55 | $257.36 | 232368 |
| 2024-11-14 | 254.25 | $259.61 | 343053 |
| 2024-11-13 | 253.68 | $262.68 | 165177 |
| 2024-11-12 | 252.74 | $263.40 | 156000 |
| 2024-11-11 | 251.62 | $264.62 | 177200 |
| 2024-11-08 | 250.25 | $262.36 | 194622 |
| 2024-11-07 | 248.97 | $259.60 | 250308 |
| 2024-11-06 | 247.85 | $257.16 | 289300 |
| 2024-11-05 | 246.87 | $249.63 | 195700 |
| 2024-11-04 | 246.58 | $244.93 | 186735 |
| 2024-11-01 | 246.76 | $245.10 | 201841 |
| 2024-10-31 | 246.93 | $243.82 | 190307 |
| 2024-10-30 | 247.26 | $248.34 | 83100 |
| 2024-10-29 | 247.14 | $249.56 | 153641 |
| 2024-10-28 | 246.89 | $248.65 | 92458 |
| 2024-10-25 | 246.70 | $247.82 | 115549 |
| 2024-10-24 | 246.59 | $247.94 | 106200 |
| 2024-10-23 | 246.44 | $246.85 | 199700 |
| 2024-10-22 | 246.40 | $248.68 | 91100 |
| 2024-10-21 | 246.16 | $250.20 | 119807 |
| 2024-10-18 | 245.74 | $251.61 | 65912 |
| 2024-10-17 | 245.12 | $250.42 | 88512 |
| 2024-10-16 | 244.56 | $251.21 | 123894 |
| 2024-10-15 | 243.86 | $249.94 | 201800 |
| 2024-10-14 | 243.22 | $251.62 | 91600 |
| 2024-10-11 | 242.34 | $249.73 | 248300 |
| 2024-10-10 | 241.56 | $246.16 | 84920 |
| 2024-10-09 | 241.07 | $246.57 | 96121 |
| 2024-10-08 | 240.50 | $244.50 | 106700 |
| 2024-10-07 | 240.07 | $242.71 | 105745 |
| 2024-10-04 | 239.80 | $244.34 | 124200 |
| 2024-10-03 | 239.32 | $242.09 | 120800 |
| 2024-10-02 | 239.03 | $242.41 | 113600 |
| 2024-10-01 | 238.67 | $241.48 | 172300 |
| 2024-09-30 | 238.37 | $243.47 | 118517 |
| 2024-09-27 | 237.84 | $242.87 | 119800 |
| 2024-09-26 | 237.31 | $242.40 | 135142 |
| 2024-09-25 | 236.77 | $241.69 | 123748 |
| 2024-09-24 | 236.25 | $242.85 | 114144 |
| 2024-09-23 | 235.56 | $242.21 | 96600 |
| 2024-09-20 | 234.86 | $240.91 | 109928 |
| 2024-09-19 | 234.22 | $240.68 | 141523 |
| 2024-09-18 | 233.54 | $236.54 | 176521 |
| 2024-09-17 | 233.23 | $237.08 | 128811 |
| 2024-09-16 | 232.82 | $236.86 | 113404 |
| 2024-09-13 | 232.40 | $235.93 | 194917 |
| 2024-09-12 | 232.03 | $233.89 | 197912 |
| 2024-09-11 | 231.83 | $232.61 | 147104 |
| 2024-09-10 | 231.75 | $230.57 | 106936 |
| 2024-09-09 | 231.87 | $229.90 | 125500 |
| 2024-09-06 | 232.08 | $226.67 | 150903 |
| 2024-09-05 | 232.65 | $230.15 | 116825 |
| 2024-09-04 | 232.91 | $231.19 | 154600 |
| 2024-09-03 | 233.09 | $231.81 | 100500 |
| 2024-08-30 | 233.23 | $237.82 | 78245 |
| 2024-08-29 | 232.75 | $236.37 | 91000 |
| 2024-08-28 | 232.36 | $234.90 | 95814 |
| 2024-08-27 | 232.10 | $236.50 | 96122 |
| 2024-08-26 | 231.63 | $236.14 | 186400 |
| 2024-08-23 | 231.16 | $237.30 | 203711 |
| 2024-08-22 | 230.51 | $234.21 | 123520 |
| 2024-08-21 | 230.12 | $236.08 | 662800 |
| 2024-08-20 | 229.50 | $233.70 | 83200 |
| 2024-08-19 | 229.05 | $235.27 | 545200 |
| 2024-08-16 | 228.40 | $233.14 | 108118 |
| 2024-08-15 | 227.90 | $232.47 | 188700 |
| 2024-08-14 | 227.42 | $228.47 | 611941 |
| 2024-08-13 | 227.31 | $228.31 | 239900 |
| 2024-08-12 | 227.20 | $225.27 | 610300 |
| 2024-08-09 | 227.41 | $226.07 | 99444 |
| 2024-08-08 | 227.55 | $225.33 | 138632 |
| 2024-08-07 | 227.78 | $219.04 | 374400 |
| 2024-08-06 | 228.70 | $221.34 | 349300 |
| 2024-08-05 | 229.48 | $218.05 | 352016 |
| 2024-08-02 | 230.68 | $222.80 | 313517 |
| 2024-08-01 | 231.51 | $228.16 | 329717 |
| 2024-07-31 | 231.86 | $233.45 | 161031 |
| 2024-07-30 | 231.70 | $230.44 | 150200 |
| 2024-07-29 | 231.83 | $230.82 | 410430 |
| 2024-07-26 | 231.93 | $230.21 | 159100 |
| 2024-07-25 | 232.12 | $228.60 | 227266 |
| 2024-07-24 | 232.49 | $228.71 | 124338 |
| 2024-07-23 | 232.88 | $234.53 | 110744 |
| 2024-07-22 | 232.71 | $235.04 | 115624 |
| 2024-07-19 | 232.46 | $231.77 | 108900 |
| 2024-07-18 | 232.54 | $232.48 | 106100 |
| 2024-07-17 | 232.54 | $234.20 | 311000 |
| 2024-07-16 | 232.37 | $239.61 | 221300 |
| 2024-07-15 | 231.61 | $235.96 | 144319 |
| 2024-07-12 | 231.15 | $235.47 | 162633 |
| 2024-07-11 | 230.69 | $233.27 | 122746 |
| 2024-07-10 | 230.42 | $231.69 | 129100 |
| 2024-07-09 | 230.29 | $230.13 | 90217 |
| 2024-07-08 | 230.31 | $231.19 | 102313 |
| 2024-07-05 | 230.21 | $230.98 | 108600 |
| 2024-07-03 | 230.13 | $230.42 | 84600 |
| 2024-07-02 | 230.10 | $229.67 | 143400 |
| 2024-07-01 | 230.15 | $228.38 | 192039 |
| 2024-06-28 | 230.33 | $229.56 | 200148 |
| 2024-06-27 | 230.41 | $230.32 | 117224 |
| 2024-06-26 | 230.42 | $229.41 | 97600 |
| 2024-06-25 | 230.53 | $231.16 | 87300 |
| 2024-06-24 | 230.46 | $231.00 | 109900 |
| 2024-06-21 | 230.41 | $231.04 | 87800 |
| 2024-06-20 | 230.34 | $230.62 | 158829 |
| 2024-06-18 | 230.31 | $231.70 | 101310 |
| 2024-06-17 | 230.17 | $231.08 | 110077 |
| 2024-06-14 | 230.07 | $229.59 | 108948 |
| 2024-06-13 | 230.12 | $231.20 | 109700 |
| 2024-06-12 | 230.01 | $232.07 | 173200 |
| 2024-06-11 | 229.79 | $229.81 | 109440 |
| 2024-06-10 | 229.79 | $229.66 | 85000 |
| 2024-06-07 | 229.80 | $227.79 | 114740 |
| 2024-06-06 | 230.01 | $229.15 | 135920 |
| 2024-06-05 | 230.10 | $230.35 | 269100 |
| 2024-06-04 | 230.07 | $227.20 | 122200 |
| 2024-06-03 | 230.38 | $227.31 | 165311 |
| 2024-05-31 | 230.70 | $228.99 | 171224 |
| 2024-05-30 | 230.88 | $228.68 | 105600 |
| 2024-05-29 | 231.11 | $229.07 | 138500 |
| 2024-05-28 | 231.33 | $232.06 | 89021 |
| 2024-05-24 | 231.25 | $233.66 | 86943 |
| 2024-05-23 | 231.00 | $231.46 | 105700 |
| 2024-05-22 | 230.95 | $234.69 | 97800 |
| 2024-05-21 | 230.55 | $234.33 | 106237 |
| 2024-05-20 | 230.16 | $234.97 | 112551 |
| 2024-05-17 | 229.65 | $233.88 | 118108 |
| 2024-05-16 | 229.20 | $233.58 | 116000 |
| 2024-05-15 | 228.74 | $234.37 | 140904 |
| 2024-05-14 | 228.15 | $230.90 | 104435 |
| 2024-05-13 | 227.86 | $229.94 | 116536 |
| 2024-05-10 | 227.64 | $230.36 | 398900 |
| 2024-05-09 | 227.36 | $230.20 | 147105 |
| 2024-05-08 | 227.06 | $229.07 | 173111 |
| 2024-05-07 | 226.84 | $229.80 | 124423 |
| 2024-05-06 | 226.53 | $230.19 | 159608 |
| 2024-05-03 | 226.15 | $227.32 | 101333 |
| 2024-05-02 | 226.03 | $225.75 | 113500 |
| 2024-05-01 | 226.05 | $223.35 | 319323 |
| 2024-04-30 | 226.34 | $223.84 | 107900 |
| 2024-04-29 | 226.60 | $228.12 | 101546 |
| 2024-04-26 | 226.44 | $226.79 | 122300 |
| 2024-04-25 | 226.41 | $225.13 | 181500 |
| 2024-04-24 | 226.54 | $224.53 | 204000 |
| 2024-04-23 | 226.75 | $224.27 | 243600 |
| 2024-04-22 | 227.01 | $220.80 | 121711 |
| 2024-04-19 | 227.67 | $218.75 | 161804 |
| 2024-04-18 | 228.60 | $220.85 | 240700 |
| 2024-04-17 | 229.42 | $221.93 | 199600 |
| 2024-04-16 | 230.21 | $223.56 | 144028 |
| 2024-04-15 | 230.91 | $223.91 | 289200 |
| 2024-04-12 | 231.65 | $227.79 | 197326 |
| 2024-04-11 | 232.05 | $231.88 | 118700 |
| 2024-04-10 | 232.07 | $230.90 | 157840 |
| 2024-04-09 | 232.19 | $233.91 | 146414 |
| 2024-04-08 | 232.01 | $233.27 | 175300 |
| 2024-04-05 | 231.88 | $232.19 | 154400 |
| 2024-04-04 | 231.85 | $229.48 | 161614 |
| 2024-04-03 | 232.10 | $232.63 | 174800 |
| 2024-04-02 | 232.04 | $232.07 | 173820 |
| 2024-04-01 | 232.04 | $234.48 | 201134 |
| 2024-03-28 | 231.78 | $235.79 | 162620 |
| 2024-03-27 | 231.36 | $235.79 | 127699 |
| 2024-03-26 | 230.89 | $233.42 | 245400 |
| 2024-03-25 | 230.63 | $233.58 | 130136 |
| 2024-03-22 | 230.32 | $233.21 | 196330 |
| 2024-03-21 | 230.01 | $234.48 | 150021 |
| 2024-03-20 | 229.54 | $233.17 | 350106 |
| 2024-03-19 | 229.16 | $230.68 | 169736 |
| 2024-03-18 | 229.00 | $229.74 | 128444 |
| 2024-03-15 | 228.92 | $229.24 | 207406 |
| 2024-03-14 | 228.89 | $230.34 | 144530 |
| 2024-03-13 | 228.73 | $232.46 | 187249 |
| 2024-03-12 | 228.34 | $232.94 | 109351 |
| 2024-03-11 | 227.86 | $231.49 | 116900 |
| 2024-03-08 | 227.47 | $231.76 | 188048 |
| 2024-03-07 | 227.02 | $233.34 | 171600 |
| 2024-03-06 | 226.36 | $230.75 | 202117 |
| 2024-03-05 | 225.90 | $228.74 | 234513 |
| 2024-03-04 | 225.60 | $231.95 | 161312 |
| 2024-03-01 | 224.93 | $231.58 | 196000 |
| 2024-02-29 | 224.23 | $229.22 | 315600 |
| 2024-02-28 | 223.70 | $227.90 | 180300 |
| 2024-02-27 | 223.26 | $227.73 | 282342 |
| 2024-02-26 | 222.79 | $226.82 | 118700 |
| 2024-02-23 | 222.36 | $226.71 | 824400 |
| 2024-02-22 | 221.91 | $226.51 | 116624 |
| 2024-02-21 | 221.42 | $222.35 | 159321 |
| 2024-02-20 | 221.32 | $222.65 | 162938 |
| 2024-02-16 | 221.19 | $224.48 | 123700 |
| 2024-02-15 | 220.84 | $225.87 | 133520 |
| 2024-02-14 | 220.31 | $224.18 | 212800 |
| 2024-02-13 | 219.90 | $220.78 | 313300 |
| 2024-02-12 | 219.81 | $224.36 | 126636 |
| 2024-02-09 | 219.33 | $224.50 | 119511 |
| 2024-02-08 | 218.79 | $223.90 | 341707 |
| 2024-02-07 | 218.25 | $222.23 | 166033 |
| 2024-02-06 | 217.83 | $220.63 | 150400 |
| 2024-02-05 | 217.53 | $218.32 | 98300 |
| 2024-02-02 | 217.45 | $220.22 | 136619 |
| 2024-02-01 | 217.16 | $219.41 | 200300 |
| 2024-01-31 | 216.92 | $216.27 | 108200 |
| 2024-01-30 | 216.99 | $220.22 | 110900 |
| 2024-01-29 | 216.65 | $220.89 | 249801 |
| 2024-01-26 | 216.20 | $217.91 | 153800 |
| 2024-01-25 | 216.03 | $218.56 | 140400 |
| 2024-01-24 | 215.76 | $217.75 | 150710 |
| 2024-01-23 | 215.55 | $219.10 | 154230 |
| 2024-01-22 | 215.17 | $219.27 | 173214 |
| 2024-01-19 | 214.74 | $216.93 | 162736 |
| 2024-01-18 | 214.51 | $215.02 | 107715 |
| 2024-01-17 | 214.46 | $212.95 | 142740 |
| 2024-01-16 | 214.62 | $214.41 | 173500 |
| 2024-01-12 | 214.64 | $215.67 | 211606 |
| 2024-01-11 | 214.53 | $216.18 | 144900 |
| 2024-01-10 | 214.36 | $216.50 | 139245 |
| 2024-01-09 | 214.13 | $215.64 | 153732 |
| 2024-01-08 | 213.98 | $216.23 | 194200 |
| 2024-01-05 | 213.74 | $212.21 | 112700 |
| 2024-01-04 | 213.90 | $212.31 | 117400 |
| 2024-01-03 | 214.07 | $212.21 | 155800 |
| 2024-01-02 | 214.26 | $216.31 | 197501 |
| 2023-12-29 | 214.05 | $219.57 | 85109 |
| 2023-12-28 | 213.47 | $221.19 | 126100 |
| 2023-12-27 | 212.65 | $221.20 | 112100 |
| 2023-12-26 | 211.75 | $220.56 | 116500 |
| 2023-12-22 | 210.83 | $218.91 | 109602 |
| 2023-12-21 | 209.98 | $217.92 | 155100 |
| 2023-12-20 | 209.14 | $214.90 | 150900 |
| 2023-12-19 | 208.53 | $218.84 | 159729 |
| 2023-12-18 | 207.45 | $217.07 | 120900 |
| 2023-12-15 | 206.43 | $216.41 | 184542 |
| 2023-12-14 | 205.38 | $217.12 | 191439 |
| 2023-12-13 | 204.15 | $214.08 | 191500 |
| 2023-12-12 | 203.10 | $209.92 | 148833 |
| 2023-12-11 | 202.39 | $208.56 | 135700 |
| 2023-12-08 | 201.74 | $206.17 | 119302 |
| 2023-12-07 | 201.27 | $205.06 | 91228 |
| 2023-12-06 | 200.87 | $204.23 | 198922 |
| 2023-12-05 | 200.52 | $205.13 | 121900 |
| 2023-12-04 | 200.03 | $207.02 | 142327 |
| 2023-12-01 | 199.30 | $207.51 | 205908 |
| 2023-11-30 | 198.43 | $204.25 | 103620 |
| 2023-11-29 | 197.82 | $203.24 | 133000 |
| 2023-11-28 | 197.25 | $202.20 | 99100 |
| 2023-11-27 | 196.73 | $202.48 | 100921 |
| 2023-11-24 | 196.12 | $202.78 | 97927 |
| 2023-11-22 | 195.42 | $202.04 | 150580 |
| 2023-11-21 | 194.72 | $201.18 | 189805 |
| 2023-11-20 | 194.04 | $201.66 | 188700 |
| 2023-11-17 | 193.24 | $199.86 | 156339 |
| 2023-11-16 | 192.55 | $198.95 | 135400 |
| 2023-11-15 | 191.87 | $199.64 | 222329 |
| 2023-11-14 | 191.05 | $199.14 | 429105 |
| 2023-11-13 | 190.20 | $192.97 | 104707 |
| 2023-11-10 | 189.91 | $193.08 | 68800 |
| 2023-11-09 | 189.58 | $190.52 | 157224 |
| 2023-11-08 | 189.48 | $192.11 | 149600 |
| 2023-11-07 | 189.20 | $192.05 | 124017 |
| 2023-11-06 | 188.90 | $190.54 | 158700 |
| 2023-11-03 | 188.73 | $191.95 | 149600 |
| 2023-11-02 | 188.39 | $188.13 | 251234 |
| 2023-11-01 | 188.42 | $183.63 | 180500 |
| 2023-10-31 | 188.92 | $183.10 | 218740 |
| 2023-10-30 | 189.53 | $180.90 | 128800 |
| 2023-10-27 | 190.44 | $180.99 | 164600 |
| 2023-10-26 | 191.44 | $182.23 | 292300 |
| 2023-10-25 | 192.41 | $184.18 | 137306 |
| 2023-10-24 | 193.27 | $188.14 | 165719 |
| 2023-10-23 | 193.81 | $187.16 | 138000 |
| 2023-10-20 | 194.51 | $188.10 | 147348 |
| 2023-10-19 | 195.19 | $190.71 | 110507 |
| 2023-10-18 | 195.66 | $193.08 | 82200 |
| 2023-10-17 | 195.93 | $197.06 | 119045 |
| 2023-10-16 | 195.81 | $196.24 | 88800 |
| 2023-10-13 | 195.77 | $193.83 | 113120 |
| 2023-10-12 | 195.97 | $195.38 | 95328 |
| 2023-10-11 | 196.04 | $197.88 | 53427 |
| 2023-10-10 | 195.84 | $197.44 | 97610 |
| 2023-10-09 | 195.67 | $195.78 | 119810 |
| 2023-10-06 | 195.66 | $194.19 | 218200 |
| 2023-10-05 | 195.82 | $191.18 | 237855 |
| 2023-10-04 | 196.31 | $191.51 | 123548 |
| 2023-10-03 | 196.81 | $189.81 | 202835 |
| 2023-10-02 | 197.55 | $193.34 | 174100 |
| 2023-09-29 | 197.99 | $194.77 | 90732 |
| 2023-09-28 | 198.33 | $195.20 | 77239 |
| 2023-09-27 | 198.66 | $193.25 | 191400 |
| 2023-09-26 | 199.23 | $191.65 | 164500 |
| 2023-09-25 | 200.03 | $194.36 | 194800 |
| 2023-09-22 | 200.62 | $193.55 | 101000 |
| 2023-09-21 | 201.37 | $193.61 | 144845 |
| 2023-09-20 | 202.19 | $198.20 | 68920 |
| 2023-09-19 | 202.61 | $199.49 | 179100 |
| 2023-09-18 | 202.93 | $200.23 | 68120 |
| 2023-09-15 | 203.22 | $200.70 | 84700 |
| 2023-09-14 | 203.48 | $203.14 | 83110 |
| 2023-09-13 | 203.52 | $201.80 | 88349 |
| 2023-09-12 | 203.70 | $202.90 | 61848 |
| 2023-09-11 | 203.78 | $203.75 | 86900 |
| 2023-09-08 | 203.79 | $203.05 | 103000 |
| 2023-09-07 | 203.87 | $203.99 | 67947 |
| 2023-09-06 | 203.85 | $204.97 | 206408 |
| 2023-09-05 | 203.73 | $205.34 | 91229 |
| 2023-09-01 | 203.57 | $207.04 | 141347 |
| 2023-08-31 | 203.20 | $205.67 | 96800 |
| 2023-08-30 | 202.94 | $205.84 | 135029 |
| 2023-08-29 | 202.64 | $204.45 | 175122 |
| 2023-08-28 | 202.44 | $201.25 | 136500 |
| 2023-08-25 | 202.57 | $199.82 | 212863 |
| 2023-08-24 | 202.86 | $198.19 | 173754 |
| 2023-08-23 | 203.35 | $201.25 | 163400 |
| 2023-08-22 | 203.57 | $199.14 | 128528 |
| 2023-08-21 | 204.04 | $199.12 | 103627 |
| 2023-08-18 | 204.56 | $198.58 | 119500 |
| 2023-08-17 | 205.18 | $197.96 | 131118 |
| 2023-08-16 | 205.95 | $200.41 | 117622 |
| 2023-08-15 | 206.53 | $202.06 | 154300 |
| 2023-08-14 | 207.00 | $204.46 | 166000 |
| 2023-08-11 | 207.27 | $203.31 | 150700 |
| 2023-08-10 | 207.68 | $204.08 | 108800 |
| 2023-08-09 | 208.06 | $204.19 | 87524 |
| 2023-08-08 | 208.47 | $205.15 | 102500 |
| 2023-08-07 | 208.82 | $207.13 | 90700 |
| 2023-08-04 | 209.00 | $205.68 | 157208 |
| 2023-08-03 | 209.34 | $207.58 | 197421 |
| 2023-08-02 | 209.53 | $208.36 | 150900 |
| 2023-08-01 | 209.65 | $212.20 | 93088 |
| 2023-07-31 | 209.39 | $212.62 | 85100 |
| 2023-07-28 | 209.05 | $211.29 | 124433 |
| 2023-07-27 | 208.81 | $209.71 | 109130 |
| 2023-07-26 | 208.71 | $212.10 | 92134 |
| 2023-07-25 | 208.36 | $212.20 | 94750 |
| 2023-07-24 | 207.95 | $210.93 | 96912 |
| 2023-07-21 | 207.64 | $211.23 | 70831 |
| 2023-07-20 | 207.26 | $210.90 | 103913 |
| 2023-07-19 | 206.88 | $213.83 | 217013 |
| 2023-07-18 | 206.15 | $213.93 | 154800 |
| 2023-07-17 | 205.33 | $212.72 | 201126 |
| 2023-07-14 | 204.55 | $210.82 | 109600 |
| 2023-07-13 | 203.89 | $211.92 | 206200 |
| 2023-07-12 | 203.04 | $209.79 | 176100 |
| 2023-07-11 | 202.33 | $208.73 | 122500 |
| 2023-07-10 | 201.66 | $206.29 | 116400 |
| 2023-07-07 | 201.17 | $203.28 | 79320 |
| 2023-07-06 | 200.95 | $202.71 | 192700 |
| 2023-07-05 | 200.77 | $204.74 | 183536 |
| 2023-07-03 | 200.35 | $205.72 | 60640 |
| 2023-06-30 | 199.78 | $205.77 | 87408 |
| 2023-06-29 | 199.15 | $203.80 | 102300 |
| 2023-06-28 | 198.67 | $202.85 | 113307 |
| 2023-06-27 | 198.22 | $202.05 | 126308 |
| 2023-06-26 | 197.82 | $198.91 | 91200 |
| 2023-06-23 | 197.71 | $197.92 | 80000 |
| 2023-06-22 | 197.68 | $200.11 | 84202 |
| 2023-06-21 | 197.43 | $200.45 | 117119 |
| 2023-06-20 | 197.11 | $201.12 | 100500 |
| 2023-06-16 | 196.69 | $202.60 | 109800 |
| 2023-06-15 | 196.07 | $203.49 | 187305 |
| 2023-06-14 | 195.29 | $201.17 | 296119 |
| 2023-06-13 | 194.67 | $201.37 | 155111 |
| 2023-06-12 | 193.96 | $199.12 | 159200 |
| 2023-06-09 | 193.42 | $196.90 | 152012 |
| 2023-06-08 | 193.05 | $197.04 | 99805 |
| 2023-06-07 | 192.63 | $196.40 | 116840 |
| 2023-06-06 | 192.24 | $197.12 | 287804 |
| 2023-06-05 | 191.72 | $196.13 | 102630 |
| 2023-06-02 | 191.26 | $196.40 | 278536 |
| 2023-06-01 | 190.72 | $192.86 | 281100 |
| 2023-05-31 | 190.49 | $190.95 | 102700 |
| 2023-05-30 | 190.44 | $191.81 | 90900 |
| 2023-05-26 | 190.30 | $191.77 | 116941 |
| 2023-05-25 | 190.14 | $189.25 | 153000 |
| 2023-05-24 | 190.24 | $188.74 | 123069 |
| 2023-05-23 | 190.39 | $190.15 | 91102 |
| 2023-05-22 | 190.42 | $193.37 | 130604 |
| 2023-05-19 | 190.11 | $192.01 | 104600 |
| 2023-05-18 | 189.91 | $192.59 | 137312 |
| 2023-05-17 | 189.63 | $190.06 | 102900 |
| 2023-05-16 | 189.58 | $187.83 | 89827 |
| 2023-05-15 | 189.77 | $190.85 | 97900 |
| 2023-05-12 | 189.65 | $189.26 | 90400 |
| 2023-05-11 | 189.69 | $189.24 | 171922 |
| 2023-05-10 | 189.74 | $190.20 | 100400 |
| 2023-05-09 | 189.69 | $188.60 | 96400 |
| 2023-05-08 | 189.81 | $189.12 | 98614 |
| 2023-05-05 | 189.88 | $188.98 | 104744 |
| 2023-05-04 | 189.97 | $186.22 | 129500 |
| 2023-05-03 | 190.37 | $186.80 | 87700 |
| 2023-05-02 | 190.75 | $187.68 | 113900 |
| 2023-05-01 | 191.07 | $190.56 | 195849 |
| 2023-04-28 | 191.12 | $190.57 | 65200 |
| 2023-04-27 | 191.18 | $189.01 | 81349 |
| 2023-04-26 | 191.41 | $186.78 | 118200 |
| 2023-04-25 | 191.90 | $188.06 | 213400 |
| 2023-04-24 | 192.30 | $193.08 | 108601 |
| 2023-04-21 | 192.22 | $192.96 | 87200 |
| 2023-04-20 | 192.14 | $192.76 | 89344 |
| 2023-04-19 | 192.07 | $194.06 | 165627 |
| 2023-04-18 | 191.86 | $194.42 | 114119 |
| 2023-04-17 | 191.60 | $194.27 | 399600 |
| 2023-04-14 | 191.31 | $193.34 | 139005 |
| 2023-04-13 | 191.10 | $194.22 | 93631 |
| 2023-04-12 | 190.77 | $191.78 | 172746 |
| 2023-04-11 | 190.67 | $192.60 | 275700 |
| 2023-04-10 | 190.46 | $191.37 | 148109 |
| 2023-04-06 | 190.37 | $189.90 | 145100 |
| 2023-04-05 | 190.42 | $189.93 | 134400 |
| 2023-04-04 | 190.47 | $192.72 | 104200 |
| 2023-04-03 | 190.23 | $194.54 | 299707 |
| 2023-03-31 | 189.78 | $194.89 | 78500 |
| 2023-03-30 | 189.24 | $191.52 | 154806 |
| 2023-03-29 | 189.00 | $190.35 | 185941 |
| 2023-03-28 | 188.85 | $187.46 | 193031 |
| 2023-03-27 | 189.00 | $187.29 | 223430 |
| 2023-03-24 | 189.18 | $186.32 | 106845 |
| 2023-03-23 | 189.48 | $185.79 | 150417 |
| 2023-03-22 | 189.87 | $185.99 | 168801 |
| 2023-03-21 | 190.28 | $190.30 | 182044 |
| 2023-03-20 | 190.28 | $186.93 | 138700 |
| 2023-03-17 | 190.63 | $185.04 | 186700 |
| 2023-03-16 | 191.22 | $188.15 | 120900 |
| 2023-03-15 | 191.54 | $184.75 | 154200 |
| 2023-03-14 | 192.26 | $187.52 | 127400 |
| 2023-03-13 | 192.75 | $184.68 | 161533 |
| 2023-03-10 | 193.60 | $184.43 | 169500 |
| 2023-03-09 | 194.57 | $190.10 | 132500 |
| 2023-03-08 | 195.04 | $194.56 | 135800 |
| 2023-03-07 | 195.09 | $194.02 | 116915 |
| 2023-03-06 | 195.20 | $196.63 | 101117 |
| 2023-03-03 | 195.05 | $197.97 | 93200 |
| 2023-03-02 | 194.75 | $194.61 | 107400 |
| 2023-03-01 | 194.76 | $192.06 | 223300 |
| 2023-02-28 | 195.05 | $192.10 | 102200 |
| 2023-02-27 | 195.36 | $192.69 | 102501 |
| 2023-02-24 | 195.64 | $191.72 | 125900 |
| 2023-02-23 | 196.05 | $194.61 | 161700 |
| 2023-02-22 | 196.20 | $193.31 | 108300 |
| 2023-02-21 | 196.50 | $193.23 | 166300 |
| 2023-02-17 | 196.85 | $198.17 | 130100 |
| 2023-02-16 | 196.71 | $200.41 | 164200 |
| 2023-02-15 | 196.32 | $202.93 | 190609 |
| 2023-02-14 | 195.63 | $200.30 | 119749 |
| 2023-02-13 | 195.13 | $198.94 | 97348 |
| 2023-02-10 | 194.73 | $196.80 | 98425 |
| 2023-02-09 | 194.52 | $197.28 | 137800 |
| 2023-02-08 | 194.22 | $199.22 | 174726 |
| 2023-02-07 | 193.70 | $201.31 | 86100 |
| 2023-02-06 | 192.90 | $198.17 | 99743 |
| 2023-02-03 | 192.34 | $199.93 | 170800 |
| 2023-02-02 | 191.54 | $203.61 | 186400 |
| 2023-02-01 | 190.27 | $199.57 | 334923 |
| 2023-01-31 | 189.29 | $195.79 | 98619 |
| 2023-01-30 | 188.61 | $192.17 | 119823 |
| 2023-01-27 | 188.24 | $195.39 | 157939 |
| 2023-01-26 | 187.48 | $194.14 | 177011 |
| 2023-01-25 | 186.78 | $191.75 | 114644 |
| 2023-01-24 | 186.26 | $191.75 | 96809 |
| 2023-01-23 | 185.68 | $192.97 | 227100 |
| 2023-01-20 | 184.91 | $189.64 | 166500 |
| 2023-01-19 | 184.42 | $185.27 | 107432 |
| 2023-01-18 | 184.33 | $187.65 | 155113 |
| 2023-01-17 | 183.98 | $189.97 | 155000 |
| 2023-01-13 | 183.34 | $189.39 | 108806 |
| 2023-01-12 | 182.71 | $188.20 | 169200 |
| 2023-01-11 | 182.13 | $187.45 | 141900 |
| 2023-01-10 | 181.57 | $183.96 | 197600 |
| 2023-01-09 | 181.32 | $182.30 | 155700 |
| 2023-01-06 | 181.22 | $180.83 | 130732 |
| 2023-01-05 | 181.26 | $177.43 | 172539 |
| 2023-01-04 | 181.66 | $180.66 | 167500 |
| 2023-01-03 | 181.76 | $178.18 | 253724 |
| 2022-12-30 | 182.14 | $179.76 | 230412 |
| 2022-12-29 | 182.39 | $180.39 | 193401 |
| 2022-12-28 | 182.60 | $176.22 | 244300 |
| 2022-12-27 | 183.28 | $178.59 | 227214 |
| 2022-12-23 | 183.77 | $179.67 | 221500 |
| 2022-12-22 | 184.20 | $178.74 | 206200 |
| 2022-12-21 | 184.77 | $182.48 | 179836 |
| 2022-12-20 | 185.02 | $179.47 | 265607 |
| 2022-12-19 | 185.60 | $179.09 | 208412 |
| 2022-12-16 | 186.28 | $181.63 | 285231 |
| 2022-12-15 | 186.77 | $183.95 | 183700 |
| 2022-12-14 | 187.07 | $189.41 | 147202 |
| 2022-12-13 | 186.83 | $190.88 | 209243 |
| 2022-12-12 | 186.40 | $188.26 | 183900 |
| 2022-12-09 | 186.20 | $184.86 | 278800 |
| 2022-12-08 | 186.34 | $186.62 | 255100 |
| 2022-12-07 | 186.32 | $184.55 | 267549 |
| 2022-12-06 | 186.50 | $184.36 | 463712 |
| 2022-12-05 | 186.73 | $187.99 | 202005 |
| 2022-12-02 | 186.59 | $193.12 | 217139 |
| 2022-12-01 | 185.91 | $193.83 | 212000 |
| 2022-11-30 | 185.07 | $192.24 | 308900 |
| 2022-11-29 | 184.32 | $185.12 | 211600 |
| 2022-11-28 | 184.23 | $185.34 | 169160 |
| 2022-11-25 | 184.12 | $188.63 | 82302 |
| 2022-11-23 | 183.64 | $188.74 | 252003 |
| 2022-11-22 | 183.11 | $187.05 | 311447 |
| 2022-11-21 | 182.69 | $184.70 | 130133 |
| 2022-11-18 | 182.48 | $186.14 | 161111 |
| 2022-11-17 | 182.09 | $185.51 | 114842 |
| 2022-11-16 | 181.74 | $188.06 | 186618 |
| 2022-11-15 | 181.07 | $191.23 | 195400 |
| 2022-11-14 | 180.00 | $187.95 | 227237 |
| 2022-11-11 | 179.16 | $190.51 | 273500 |
| 2022-11-10 | 177.97 | $187.55 | 223300 |
| 2022-11-09 | 176.96 | $174.67 | 134600 |
| 2022-11-08 | 177.20 | $179.09 | 152606 |
| 2022-11-07 | 177.00 | $177.44 | 236633 |
| 2022-11-04 | 176.96 | $176.28 | 269116 |
| 2022-11-03 | 177.03 | $175.01 | 200739 |
| 2022-11-02 | 177.24 | $175.60 | 185200 |
| 2022-11-01 | 177.41 | $182.14 | 135027 |
| 2022-10-31 | 176.91 | $181.85 | 122300 |
| 2022-10-28 | 176.39 | $182.56 | 211723 |
| 2022-10-27 | 175.75 | $179.10 | 130839 |
| 2022-10-26 | 175.39 | $179.43 | 205600 |
| 2022-10-25 | 174.97 | $179.42 | 254559 |
| 2022-10-24 | 174.50 | $174.48 | 162200 |
| 2022-10-21 | 174.50 | $173.19 | 176328 |
| 2022-10-20 | 174.64 | $170.19 | 178837 |
| 2022-10-19 | 175.11 | $171.54 | 118400 |
| 2022-10-18 | 175.48 | $174.20 | 264300 |
| 2022-10-17 | 175.62 | $171.52 | 266135 |
| 2022-10-14 | 176.05 | $165.84 | 185600 |
| 2022-10-13 | 177.12 | $171.83 | 322700 |
| 2022-10-12 | 177.68 | $169.41 | 201600 |
| 2022-10-11 | 178.55 | $170.09 | 245200 |
| 2022-10-10 | 179.44 | $172.33 | 284833 |
| 2022-10-07 | 180.19 | $175.05 | 166900 |
| 2022-10-06 | 180.73 | $180.83 | 175835 |
| 2022-10-05 | 180.72 | $181.89 | 218249 |
| 2022-10-04 | 180.60 | $182.53 | 271300 |
| 2022-10-03 | 180.39 | $175.43 | 200305 |
| 2022-09-30 | 180.92 | $170.54 | 227405 |
| 2022-09-29 | 182.01 | $171.93 | 185600 |
| 2022-09-28 | 183.07 | $175.15 | 223835 |
| 2022-09-27 | 183.90 | $170.37 | 285115 |
| 2022-09-26 | 185.33 | $170.12 | 213119 |
| 2022-09-23 | 186.93 | $172.36 | 263501 |
| 2022-09-22 | 188.46 | $175.62 | 192600 |
| 2022-09-21 | 189.81 | $180.28 | 263924 |
| 2022-09-20 | 190.82 | $182.89 | 179100 |
| 2022-09-19 | 191.65 | $185.98 | 134300 |
| 2022-09-16 | 192.25 | $185.15 | 149751 |
| 2022-09-15 | 193.00 | $187.96 | 199849 |
| 2022-09-14 | 193.53 | $190.67 | 105034 |
| 2022-09-13 | 193.83 | $189.87 | 219000 |
| 2022-09-12 | 194.24 | $198.27 | 125900 |
| 2022-09-09 | 193.82 | $196.65 | 76500 |
| 2022-09-08 | 193.52 | $192.73 | 139800 |
| 2022-09-07 | 193.60 | $190.03 | 131745 |
| 2022-09-06 | 193.98 | $185.39 | 169200 |
| 2022-09-02 | 194.88 | $185.87 | 91134 |
| 2022-09-01 | 195.83 | $187.34 | 158922 |
| 2022-08-31 | 196.73 | $189.41 | 117330 |
| 2022-08-30 | 197.50 | $190.61 | 146000 |
| 2022-08-29 | 198.22 | $192.54 | 94819 |
| 2022-08-26 | 198.82 | $194.28 | 137737 |
| 2022-08-25 | 199.30 | $201.89 | 71900 |
| 2022-08-24 | 199.03 | $198.38 | 121700 |
| 2022-08-23 | 199.09 | $196.90 | 98730 |
| 2022-08-22 | 199.33 | $197.02 | 99700 |
| 2022-08-19 | 199.57 | $201.22 | 80823 |
| 2022-08-18 | 199.39 | $205.47 | 242604 |
| 2022-08-17 | 198.75 | $205.02 | 129400 |
| 2022-08-16 | 198.10 | $208.17 | 141100 |
| 2022-08-15 | 197.03 | $208.72 | 161800 |
| 2022-08-12 | 195.80 | $208.25 | 223109 |
| 2022-08-11 | 194.49 | $204.26 | 136035 |
| 2022-08-10 | 193.47 | $205.16 | 176400 |
| 2022-08-09 | 192.24 | $198.42 | 160101 |
| 2022-08-08 | 191.59 | $201.29 | 104954 |
| 2022-08-05 | 190.56 | $200.67 | 97548 |
| 2022-08-04 | 189.50 | $199.26 | 121900 |
| 2022-08-03 | 188.47 | $199.18 | 123236 |
| 2022-08-02 | 187.35 | $196.38 | 122800 |
| 2022-08-01 | 186.39 | $195.71 | 134348 |
| 2022-07-29 | 185.41 | $196.00 | 134300 |
| 2022-07-28 | 184.30 | $194.15 | 174601 |
| 2022-07-27 | 183.26 | $189.91 | 141249 |
| 2022-07-26 | 182.56 | $183.78 | 143600 |
| 2022-07-25 | 182.43 | $186.57 | 124900 |
| 2022-07-22 | 182.00 | $186.91 | 141500 |
| 2022-07-21 | 181.48 | $190.57 | 204132 |
| 2022-07-20 | 180.53 | $187.86 | 174900 |
| 2022-07-19 | 179.75 | $184.19 | 179200 |
| 2022-07-18 | 179.29 | $178.30 | 453900 |
| 2022-07-15 | 179.39 | $178.95 | 170027 |
| 2022-07-14 | 179.44 | $175.22 | 208423 |
| 2022-07-13 | 179.88 | $176.56 | 229134 |
| 2022-07-12 | 180.23 | $177.43 | 383017 |
| 2022-07-11 | 180.52 | $180.08 | 193600 |
| 2022-07-08 | 180.57 | $183.45 | 169400 |
| 2022-07-07 | 180.27 | $183.72 | 182336 |
| 2022-07-06 | 179.90 | $179.73 | 330000 |
| 2022-07-05 | 179.92 | $179.79 | 424739 |
| 2022-07-01 | 179.94 | $177.75 | 186233 |
| 2022-06-30 | 180.17 | $175.38 | 225700 |
| 2022-06-29 | 180.67 | $177.21 | 228416 |
| 2022-06-28 | 181.04 | $178.37 | 246234 |
| 2022-06-27 | 181.32 | $182.92 | 367800 |
| 2022-06-24 | 181.15 | $183.49 | 262500 |
| 2022-06-23 | 180.90 | $177.64 | 281100 |
| 2022-06-22 | 181.24 | $173.91 | 383900 |
| 2022-06-21 | 182.02 | $173.71 | 463100 |
| 2022-06-17 | 182.89 | $169.95 | 690611 |
| 2022-06-16 | 184.25 | $167.96 | 285713 |
| 2022-06-15 | 185.97 | $176.00 | 547800 |
| 2022-06-14 | 187.02 | $172.66 | 330100 |
| 2022-06-13 | 188.53 | $173.02 | 484700 |
| 2022-06-10 | 190.16 | $182.38 | 292200 |
| 2022-06-09 | 190.98 | $188.89 | 201000 |
| 2022-06-08 | 191.20 | $193.86 | 146541 |
| 2022-06-07 | 190.92 | $196.06 | 187715 |
| 2022-06-06 | 190.38 | $193.41 | 227700 |
| 2022-06-03 | 190.06 | $192.54 | 153744 |
| 2022-06-02 | 189.79 | $195.89 | 191048 |
| 2022-06-01 | 189.15 | $188.61 | 247100 |
| 2022-05-31 | 189.21 | $191.17 | 259500 |
| 2022-05-27 | 189.00 | $194.51 | 234400 |
| 2022-05-26 | 188.42 | $187.67 | 244037 |
| 2022-05-25 | 188.50 | $182.76 | 261920 |
| 2022-05-24 | 189.11 | $179.93 | 216238 |
| 2022-05-23 | 190.07 | $184.56 | 217374 |
| 2022-05-20 | 190.65 | $183.26 | 321544 |
| 2022-05-19 | 191.43 | $182.21 | 287949 |
| 2022-05-18 | 192.40 | $179.37 | 191600 |
| 2022-05-17 | 193.78 | $187.00 | 324100 |
| 2022-05-16 | 194.49 | $183.33 | 254000 |
| 2022-05-13 | 195.66 | $186.76 | 304609 |
| 2022-05-12 | 196.60 | $179.02 | 655020 |
| 2022-05-11 | 198.45 | $176.65 | 511076 |
| 2022-05-10 | 200.75 | $181.25 | 538413 |
| 2022-05-09 | 202.80 | $180.42 | 479539 |
| 2022-05-06 | 205.15 | $190.87 | 493200 |
| 2022-05-05 | 206.66 | $195.71 | 290129 |
| 2022-05-04 | 207.81 | $204.71 | 304300 |
| 2022-05-03 | 208.14 | $199.37 | 224900 |
| 2022-05-02 | 209.06 | $199.17 | 574500 |
| 2022-04-29 | 210.10 | $197.46 | 243338 |
| 2022-04-28 | 211.43 | $204.52 | 285041 |
| 2022-04-27 | 212.16 | $199.95 | 799200 |
| 2022-04-26 | 213.44 | $200.11 | 327800 |
| 2022-04-25 | 214.84 | $207.16 | 325500 |
| 2022-04-22 | 215.65 | $204.63 | 283700 |
| 2022-04-21 | 216.81 | $209.94 | 190900 |
| 2022-04-20 | 217.54 | $216.50 | 101400 |
| 2022-04-19 | 217.65 | $217.21 | 137900 |
| 2022-04-18 | 217.69 | $211.59 | 183400 |
| 2022-04-14 | 218.33 | $213.75 | 121874 |
| 2022-04-13 | 218.82 | $217.54 | 135935 |
| 2022-04-12 | 218.95 | $213.27 | 265100 |
| 2022-04-11 | 219.55 | $214.79 | 175331 |
| 2022-04-08 | 220.05 | $217.79 | 162122 |
| 2022-04-07 | 220.29 | $219.65 | 197725 |
| 2022-04-06 | 220.36 | $218.87 | 205102 |
| 2022-04-05 | 220.51 | $222.45 | 170600 |
| 2022-04-04 | 220.31 | $227.20 | 175732 |
| 2022-04-01 | 219.58 | $224.26 | 132800 |
| 2022-03-31 | 219.09 | $222.81 | 115725 |
| 2022-03-30 | 218.70 | $225.62 | 163700 |
| 2022-03-29 | 217.97 | $229.00 | 631539 |
| 2022-03-28 | 216.81 | $223.41 | 159639 |
| 2022-03-25 | 216.11 | $221.24 | 191000 |
| 2022-03-24 | 215.57 | $222.37 | 116200 |
| 2022-03-23 | 214.86 | $218.75 | 141000 |
| 2022-03-22 | 214.45 | $223.17 | 131308 |
| 2022-03-21 | 213.53 | $219.57 | 184200 |
| 2022-03-18 | 212.90 | $221.75 | 600400 |
| 2022-03-17 | 211.96 | $216.82 | 140507 |
| 2022-03-16 | 211.45 | $212.19 | 205321 |
| 2022-03-15 | 211.37 | $204.30 | 199900 |
| 2022-03-14 | 212.12 | $199.76 | 193154 |
| 2022-03-11 | 213.42 | $203.58 | 131000 |
| 2022-03-10 | 214.46 | $208.56 | 147000 |
| 2022-03-09 | 215.08 | $210.28 | 219300 |
| 2022-03-08 | 215.58 | $203.12 | 328900 |
| 2022-03-07 | 216.89 | $204.19 | 242000 |
| 2022-03-04 | 218.23 | $212.75 | 180200 |
| 2022-03-03 | 218.81 | $215.54 | 153049 |
| 2022-03-02 | 219.15 | $219.79 | 196300 |
| 2022-03-01 | 219.08 | $216.59 | 214017 |
| 2022-02-28 | 219.35 | $219.11 | 158311 |
| 2022-02-25 | 219.37 | $218.80 | 220341 |
| 2022-02-24 | 219.43 | $214.47 | 538200 |
| 2022-02-23 | 219.96 | $206.28 | 285600 |
| 2022-02-22 | 221.39 | $211.37 | 423300 |
| 2022-02-18 | 222.45 | $214.20 | 237039 |
| 2022-02-17 | 223.32 | $217.12 | 156000 |
| 2022-02-16 | 223.97 | $224.09 | 141523 |
| 2022-02-15 | 223.96 | $224.33 | 147111 |
| 2022-02-14 | 223.92 | $219.15 | 254400 |
| 2022-02-11 | 224.42 | $220.51 | 278908 |
| 2022-02-10 | 224.83 | $226.13 | 196251 |
| 2022-02-09 | 224.70 | $230.05 | 138145 |
| 2022-02-08 | 224.13 | $223.78 | 166536 |
| 2022-02-07 | 224.17 | $221.12 | 206200 |
| 2022-02-04 | 224.49 | $221.58 | 253533 |
| 2022-02-03 | 224.80 | $218.33 | 555248 |
| 2022-02-02 | 225.48 | $224.49 | 412501 |
| 2022-02-01 | 225.58 | $224.15 | 384217 |
| 2022-01-31 | 225.73 | $221.68 | 276311 |
| 2022-01-28 | 226.16 | $213.62 | 463900 |
| 2022-01-27 | 227.48 | $207.19 | 400925 |
| 2022-01-26 | 229.61 | $210.21 | 1.2M |
| 2022-01-25 | 231.66 | $212.52 | 512800 |
| 2022-01-24 | 233.67 | $218.97 | 695000 |
| 2022-01-21 | 235.22 | $215.00 | 570445 |
| 2022-01-20 | 237.35 | $220.37 | 257913 |
| 2022-01-19 | 239.13 | $222.78 | 298300 |
| 2022-01-18 | 240.86 | $224.07 | 285800 |
| 2022-01-14 | 242.62 | $230.46 | 405614 |
| 2022-01-13 | 243.90 | $231.40 | 182206 |
| 2022-01-12 | 245.22 | $238.09 | 200124 |
| 2022-01-11 | 245.97 | $238.16 | 178100 |
| 2022-01-10 | 246.79 | $234.68 | 421820 |
| 2022-01-07 | 248.07 | $235.34 | 203800 |
| 2022-01-06 | 249.41 | $238.92 | 223126 |
| 2022-01-05 | 250.51 | $238.40 | 373700 |
| 2022-01-04 | 251.79 | $247.81 | 293985 |
| 2022-01-03 | 252.20 | $251.37 | 242544 |
| 2021-12-31 | 252.29 | $254.62 | 189500 |
| 2021-12-30 | 252.05 | $255.39 | 282100 |
| 2021-12-29 | 251.69 | $255.24 | 114241 |
| 2021-12-28 | 251.32 | $254.57 | 90700 |
| 2021-12-27 | 250.98 | $256.76 | 96612 |
| 2021-12-23 | 250.37 | $254.32 | 98800 |
| 2021-12-22 | 249.96 | $252.17 | 168400 |
| 2021-12-21 | 249.72 | $250.14 | 192849 |
| 2021-12-20 | 249.68 | $243.21 | 219410 |
| 2021-12-17 | 250.36 | $246.12 | 127831 |
| 2021-12-16 | 250.81 | $245.09 | 96700 |
| 2021-12-15 | 251.41 | $249.52 | 120727 |
| 2021-12-14 | 251.61 | $244.73 | 149300 |
| 2021-12-13 | 252.33 | $248.87 | 112712 |
| 2021-12-10 | 252.69 | $250.37 | 136800 |
| 2021-12-09 | 252.94 | $250.10 | 152905 |
| 2021-12-08 | 253.24 | $255.53 | 168200 |
| 2021-12-07 | 253.00 | $252.12 | 171007 |
| 2021-12-06 | 253.09 | $244.49 | 147400 |
| 2021-12-03 | 253.99 | $243.71 | 192518 |
| 2021-12-02 | 255.08 | $248.28 | 132800 |
| 2021-12-01 | 255.79 | $243.29 | 166100 |
| 2021-11-30 | 257.11 | $250.30 | 140200 |
| 2021-11-29 | 257.82 | $256.38 | 117502 |
| 2021-11-26 | 257.98 | $252.71 | 95100 |
| 2021-11-24 | 258.53 | $257.94 | 93500 |
| 2021-11-23 | 258.59 | $254.99 | 232016 |
| 2021-11-22 | 258.97 | $256.68 | 334049 |
| 2021-11-19 | 259.21 | $261.44 | 611300 |
| 2021-11-18 | 258.98 | $262.45 | 104118 |
| 2021-11-17 | 258.61 | $263.59 | 279434 |
| 2021-11-16 | 258.09 | $265.79 | 79715 |
| 2021-11-15 | 257.28 | $262.45 | 76101 |
| 2021-11-12 | 256.73 | $262.45 | 74400 |
| 2021-11-11 | 256.13 | $259.57 | 69641 |
| 2021-11-10 | 255.77 | $258.54 | 174621 |
| 2021-11-09 | 255.48 | $263.76 | 107200 |
| 2021-11-08 | 254.60 | $263.20 | 292138 |
| 2021-11-05 | 253.70 | $260.35 | 178134 |
| 2021-11-04 | 253.00 | $260.88 | 165054 |
| 2021-11-03 | 252.17 | $259.23 | 83543 |
| 2021-11-02 | 251.43 | $258.69 | 129546 |
| 2021-11-01 | 250.66 | $258.36 | 79226 |
| 2021-10-29 | 249.85 | $256.92 | 85903 |
| 2021-10-28 | 249.11 | $255.47 | 70200 |
| 2021-10-27 | 248.44 | $252.02 | 313312 |
| 2021-10-26 | 248.06 | $254.85 | 80645 |
| 2021-10-25 | 247.35 | $255.92 | 59100 |
| 2021-10-22 | 246.44 | $254.68 | 64800 |
| 2021-10-21 | 245.58 | $254.89 | 64108 |
| 2021-10-20 | 244.60 | $252.16 | 59931 |
| 2021-10-19 | 243.80 | $251.27 | 69702 |
| 2021-10-18 | 243.01 | $249.41 | 87400 |
| 2021-10-15 | 242.34 | $247.61 | 89200 |
| 2021-10-14 | 241.78 | $247.09 | 82202 |
| 2021-10-13 | 241.23 | $242.84 | 77857 |
| 2021-10-12 | 241.06 | $240.29 | 139800 |
| 2021-10-11 | 241.14 | $238.47 | 56100 |
| 2021-10-08 | 241.42 | $239.77 | 69610 |
| 2021-10-07 | 241.59 | $241.50 | 53600 |
| 2021-10-06 | 241.60 | $238.31 | 81300 |
| 2021-10-05 | 241.95 | $236.75 | 100631 |
| 2021-10-04 | 242.49 | $234.30 | 155400 |
| 2021-10-01 | 243.36 | $239.20 | 104000 |
| 2021-09-30 | 243.79 | $236.30 | 137237 |
| 2021-09-29 | 244.58 | $237.51 | 82631 |
| 2021-09-28 | 245.33 | $238.29 | 96605 |
| 2021-09-27 | 246.07 | $245.58 | 74547 |
| 2021-09-24 | 246.12 | $248.17 | 70541 |
| 2021-09-23 | 245.90 | $248.69 | 73046 |
| 2021-09-22 | 245.61 | $245.79 | 65138 |
| 2021-09-21 | 245.59 | $242.92 | 77720 |
| 2021-09-20 | 245.87 | $242.34 | 143800 |
| 2021-09-17 | 246.24 | $246.20 | 114163 |
| 2021-09-16 | 246.25 | $247.78 | 66329 |
| 2021-09-15 | 246.09 | $246.60 | 58862 |
| 2021-09-14 | 246.03 | $245.19 | 57636 |
| 2021-09-13 | 246.12 | $245.63 | 104300 |
| 2021-09-10 | 246.17 | $246.96 | 84800 |
| 2021-09-09 | 246.09 | $247.76 | 180100 |
| 2021-09-08 | 245.91 | $247.97 | 116800 |
| 2021-09-07 | 245.70 | $249.15 | 81800 |
| 2021-09-03 | 245.33 | $251.05 | 67335 |
| 2021-09-02 | 244.73 | $250.37 | 67211 |
| 2021-09-01 | 244.14 | $249.18 | 56500 |
| 2021-08-31 | 243.61 | $248.10 | 67235 |
| 2021-08-30 | 243.13 | $248.75 | 64200 |
| 2021-08-27 | 242.54 | $247.99 | 76800 |
| 2021-08-26 | 241.97 | $245.25 | 83800 |
| 2021-08-25 | 241.63 | $246.73 | 61717 |
| 2021-08-24 | 241.09 | $245.37 | 66291 |
| 2021-08-23 | 240.64 | $243.20 | 61714 |
| 2021-08-20 | 240.37 | $240.92 | 93000 |
| 2021-08-19 | 240.31 | $238.65 | 90540 |
| 2021-08-18 | 240.48 | $238.21 | 72616 |
| 2021-08-17 | 240.72 | $240.44 | 75700 |
| 2021-08-16 | 240.75 | $241.43 | 73200 |
| 2021-08-13 | 240.68 | $242.55 | 69115 |
| 2021-08-12 | 240.49 | $242.95 | 55008 |
| 2021-08-11 | 240.23 | $242.01 | 59100 |
| 2021-08-10 | 240.04 | $241.56 | 72300 |
| 2021-08-09 | 239.88 | $243.08 | 116500 |
| 2021-08-06 | 239.54 | $243.19 | 72200 |
| 2021-08-05 | 239.16 | $244.25 | 66400 |
| 2021-08-04 | 238.62 | $242.58 | 98634 |
| 2021-08-03 | 238.20 | $242.36 | 75000 |
| 2021-08-02 | 237.77 | $241.26 | 65444 |
| 2021-07-30 | 237.40 | $240.83 | 52900 |
| 2021-07-29 | 237.04 | $241.63 | 51000 |
| 2021-07-28 | 236.55 | $240.68 | 79100 |
| 2021-07-27 | 236.12 | $238.38 | 85700 |
| 2021-07-26 | 235.88 | $239.97 | 78349 |
| 2021-07-23 | 235.45 | $241.27 | 94400 |
| 2021-07-22 | 234.84 | $238.30 | 58000 |
| 2021-07-21 | 234.47 | $237.52 | 67905 |
| 2021-07-20 | 234.15 | $235.32 | 100700 |
| 2021-07-19 | 234.03 | $230.42 | 113700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
301.11
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
172.68
Average
233.63
Maximum
302.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 301.11 | $296.21 | 14813 |
| 2026-07-15 | 301.69 | $298.79 | 311400 |
| 2026-07-14 | 302.05 | $300.74 | 208725 |
| 2026-07-13 | 302.21 | $299.52 | 313200 |
| 2026-07-10 | 302.47 | $302.26 | 161200 |
| 2026-07-09 | 302.39 | $303.47 | 134546 |
| 2026-07-08 | 302.15 | $299.07 | 209210 |
| 2026-07-07 | 302.31 | $300.72 | 171900 |
| 2026-07-06 | 302.27 | $304.59 | 218145 |
| 2026-07-02 | 301.86 | $301.26 | 175615 |
| 2026-07-01 | 301.77 | $303.92 | 293020 |
| 2026-06-30 | 301.44 | $306.30 | 202370 |
| 2026-06-29 | 300.85 | $303.77 | 173000 |
| 2026-06-26 | 300.48 | $298.57 | 181112 |
| 2026-06-25 | 300.59 | $302.56 | 350300 |
| 2026-06-24 | 300.29 | $301.49 | 160836 |
| 2026-06-23 | 300.04 | $300.48 | 325300 |
| 2026-06-22 | 299.86 | $306.57 | 229947 |
| 2026-06-18 | 299.00 | $306.18 | 196900 |
| 2026-06-17 | 298.09 | $301.21 | 200511 |
| 2026-06-16 | 297.56 | $303.89 | 199507 |
| 2026-06-15 | 296.68 | $305.48 | 162532 |
| 2026-06-12 | 295.55 | $297.16 | 265860 |
| 2026-06-11 | 295.18 | $294.91 | 329334 |
| 2026-06-10 | 294.99 | $287.08 | 277404 |
| 2026-06-09 | 295.55 | $293.87 | 262207 |
| 2026-06-08 | 295.44 | $293.88 | 98500 |
| 2026-06-05 | 295.30 | $293.53 | 135230 |
| 2026-06-04 | 295.19 | $304.06 | 158200 |
| 2026-06-03 | 294.03 | $301.97 | 291130 |
| 2026-06-02 | 293.00 | $304.49 | 181400 |
| 2026-06-01 | 291.64 | $301.46 | 186600 |
| 2026-05-29 | 290.49 | $298.74 | 212616 |
| 2026-05-28 | 289.54 | $296.93 | 208125 |
| 2026-05-27 | 288.67 | $292.98 | 239023 |
| 2026-05-26 | 288.10 | $294.33 | 286000 |
| 2026-05-22 | 287.34 | $291.20 | 188200 |
| 2026-05-21 | 286.85 | $288.88 | 218664 |
| 2026-05-20 | 286.55 | $286.24 | 190527 |
| 2026-05-19 | 286.48 | $281.64 | 163110 |
| 2026-05-18 | 286.86 | $284.22 | 162104 |
| 2026-05-15 | 287.00 | $285.52 | 231700 |
| 2026-05-14 | 287.01 | $289.44 | 209615 |
| 2026-05-13 | 286.59 | $287.33 | 144266 |
| 2026-05-12 | 286.33 | $287.51 | 248365 |
| 2026-05-11 | 286.00 | $290.29 | 241800 |
| 2026-05-08 | 285.32 | $288.69 | 145400 |
| 2026-05-07 | 284.70 | $290.97 | 202770 |
| 2026-05-06 | 283.76 | $293.45 | 194600 |
| 2026-05-05 | 282.48 | $289.14 | 222015 |
| 2026-05-04 | 281.48 | $285.91 | 159546 |
| 2026-05-01 | 280.67 | $285.15 | 308200 |
| 2026-04-30 | 279.83 | $284.55 | 211608 |
| 2026-04-29 | 278.93 | $277.62 | 185210 |
| 2026-04-28 | 278.60 | $278.27 | 160505 |
| 2026-04-27 | 278.06 | $282.36 | 345200 |
| 2026-04-24 | 276.99 | $283.23 | 245013 |
| 2026-04-23 | 275.72 | $282.59 | 194814 |
| 2026-04-22 | 274.42 | $283.41 | 364000 |
| 2026-04-21 | 272.94 | $282.64 | 306721 |
| 2026-04-20 | 271.43 | $285.71 | 130133 |
| 2026-04-17 | 269.50 | $283.70 | 170800 |
| 2026-04-16 | 267.68 | $278.34 | 222809 |
| 2026-04-15 | 266.31 | $278.02 | 171342 |
| 2026-04-14 | 264.92 | $276.74 | 177236 |
| 2026-04-13 | 263.60 | $273.25 | 189200 |
| 2026-04-10 | 262.57 | $268.22 | 134301 |
| 2026-04-09 | 262.00 | $269.48 | 145861 |
| 2026-04-08 | 261.31 | $271.07 | 173434 |
| 2026-04-07 | 260.47 | $262.49 | 188032 |
| 2026-04-06 | 260.50 | $262.94 | 356484 |
| 2026-04-02 | 260.54 | $261.41 | 303300 |
| 2026-04-01 | 260.79 | $260.55 | 287357 |
| 2026-03-31 | 261.20 | $257.35 | 311260 |
| 2026-03-30 | 262.00 | $249.63 | 382149 |
| 2026-03-27 | 263.67 | $252.33 | 286023 |
| 2026-03-26 | 265.21 | $257.51 | 317200 |
| 2026-03-25 | 266.36 | $263.52 | 195000 |
| 2026-03-24 | 267.01 | $261.78 | 202343 |
| 2026-03-23 | 267.88 | $262.46 | 274131 |
| 2026-03-20 | 268.72 | $259.24 | 336125 |
| 2026-03-19 | 269.95 | $265.14 | 154580 |
| 2026-03-18 | 270.67 | $265.11 | 228400 |
| 2026-03-17 | 271.44 | $268.33 | 160728 |
| 2026-03-16 | 271.93 | $266.77 | 130030 |
| 2026-03-13 | 272.60 | $263.21 | 245136 |
| 2026-03-12 | 273.64 | $263.55 | 360145 |
| 2026-03-11 | 274.70 | $270.01 | 213369 |
| 2026-03-10 | 275.17 | $271.87 | 225332 |
| 2026-03-09 | 275.49 | $274.68 | 287883 |
| 2026-03-06 | 275.53 | $271.74 | 233248 |
| 2026-03-05 | 275.83 | $276.10 | 251147 |
| 2026-03-04 | 275.69 | $277.00 | 200900 |
| 2026-03-03 | 275.45 | $274.95 | 289200 |
| 2026-03-02 | 275.41 | $278.15 | 280734 |
| 2026-02-27 | 275.07 | $278.47 | 251075 |
| 2026-02-26 | 274.70 | $280.24 | 278200 |
| 2026-02-25 | 274.18 | $276.99 | 305200 |
| 2026-02-24 | 274.00 | $274.31 | 192915 |
| 2026-02-23 | 274.12 | $270.55 | 233623 |
| 2026-02-20 | 274.65 | $276.02 | 377012 |
| 2026-02-19 | 274.70 | $275.28 | 224936 |
| 2026-02-18 | 274.86 | $275.63 | 359556 |
| 2026-02-17 | 274.99 | $273.67 | 276600 |
| 2026-02-13 | 275.37 | $273.51 | 213136 |
| 2026-02-12 | 275.82 | $270.00 | 359398 |
| 2026-02-11 | 276.69 | $275.15 | 211900 |
| 2026-02-10 | 277.11 | $275.43 | 300024 |
| 2026-02-09 | 277.57 | $275.82 | 201957 |
| 2026-02-06 | 278.03 | $273.96 | 273800 |
| 2026-02-05 | 278.72 | $266.28 | 303527 |
| 2026-02-04 | 280.24 | $271.48 | 277111 |
| 2026-02-03 | 281.34 | $272.80 | 379638 |
| 2026-02-02 | 282.37 | $277.58 | 265212 |
| 2026-01-30 | 282.96 | $277.01 | 261010 |
| 2026-01-29 | 283.62 | $281.10 | 634500 |
| 2026-01-28 | 283.90 | $282.89 | 276812 |
| 2026-01-27 | 284.00 | $283.44 | 175409 |
| 2026-01-26 | 284.06 | $283.48 | 242115 |
| 2026-01-23 | 284.12 | $282.38 | 229000 |
| 2026-01-22 | 284.29 | $283.65 | 215542 |
| 2026-01-21 | 284.35 | $282.70 | 245223 |
| 2026-01-20 | 284.50 | $278.78 | 290501 |
| 2026-01-16 | 285.03 | $285.35 | 222900 |
| 2026-01-15 | 284.91 | $286.50 | 175800 |
| 2026-01-14 | 284.65 | $285.38 | 354800 |
| 2026-01-13 | 284.48 | $286.91 | 150142 |
| 2026-01-12 | 284.15 | $286.46 | 203811 |
| 2026-01-09 | 283.86 | $285.90 | 206800 |
| 2026-01-08 | 283.63 | $283.87 | 213014 |
| 2026-01-07 | 283.59 | $285.84 | 199100 |
| 2026-01-06 | 283.35 | $288.71 | 180448 |
| 2026-01-05 | 282.83 | $284.71 | 252000 |
| 2026-01-02 | 282.68 | $281.28 | 235000 |
| 2025-12-31 | 282.89 | $279.14 | 162021 |
| 2025-12-30 | 283.31 | $282.13 | 139900 |
| 2025-12-29 | 283.44 | $283.41 | 175703 |
| 2025-12-26 | 283.45 | $284.27 | 108000 |
| 2025-12-24 | 283.36 | $284.55 | 104017 |
| 2025-12-23 | 283.22 | $284.16 | 193500 |
| 2025-12-22 | 283.07 | $285.07 | 175148 |
| 2025-12-19 | 282.78 | $283.06 | 255941 |
| 2025-12-18 | 282.62 | $280.99 | 269853 |
| 2025-12-17 | 282.63 | $278.45 | 207327 |
| 2025-12-16 | 282.86 | $281.29 | 224400 |
| 2025-12-15 | 282.79 | $282.13 | 170215 |
| 2025-12-12 | 282.63 | $282.98 | 123100 |
| 2025-12-11 | 282.37 | $287.64 | 257515 |
| 2025-12-10 | 281.67 | $285.71 | 214900 |
| 2025-12-09 | 281.16 | $283.10 | 155577 |
| 2025-12-08 | 280.92 | $284.36 | 531100 |
| 2025-12-05 | 280.57 | $285.17 | 173603 |
| 2025-12-04 | 280.12 | $285.53 | 127400 |
| 2025-12-03 | 279.65 | $284.75 | 198205 |
| 2025-12-02 | 279.26 | $282.26 | 154700 |
| 2025-12-01 | 279.16 | $281.29 | 193000 |
| 2025-11-28 | 279.19 | $283.31 | 54310 |
| 2025-11-26 | 279.06 | $281.37 | 104426 |
| 2025-11-25 | 279.17 | $279.18 | 188832 |
| 2025-11-24 | 279.57 | $274.71 | 317300 |
| 2025-11-21 | 280.50 | $272.82 | 203243 |
| 2025-11-20 | 281.72 | $269.71 | 143636 |
| 2025-11-19 | 283.35 | $275.76 | 197402 |
| 2025-11-18 | 284.47 | $274.56 | 246323 |
| 2025-11-17 | 285.80 | $275.19 | 211913 |
| 2025-11-14 | 287.14 | $279.80 | 153900 |
| 2025-11-13 | 288.09 | $279.76 | 215222 |
| 2025-11-12 | 289.09 | $286.67 | 165127 |
| 2025-11-11 | 289.46 | $287.63 | 179451 |
| 2025-11-10 | 289.76 | $288.09 | 201500 |
| 2025-11-07 | 290.04 | $285.42 | 274237 |
| 2025-11-06 | 290.58 | $282.38 | 289743 |
| 2025-11-05 | 291.47 | $287.20 | 181100 |
| 2025-11-04 | 291.95 | $286.21 | 158342 |
| 2025-11-03 | 292.56 | $291.31 | 217520 |
| 2025-10-31 | 292.71 | $291.90 | 98531 |
| 2025-10-30 | 292.82 | $289.54 | 179800 |
| 2025-10-29 | 293.19 | $293.07 | 170400 |
| 2025-10-28 | 293.23 | $295.06 | 160235 |
| 2025-10-27 | 293.07 | $298.12 | 109479 |
| 2025-10-24 | 292.60 | $295.50 | 98100 |
| 2025-10-23 | 292.36 | $293.21 | 113200 |
| 2025-10-22 | 292.32 | $289.59 | 174991 |
| 2025-10-21 | 292.62 | $293.50 | 117451 |
| 2025-10-20 | 292.54 | $292.59 | 105023 |
| 2025-10-17 | 292.56 | $289.01 | 116600 |
| 2025-10-16 | 292.94 | $289.14 | 114900 |
| 2025-10-15 | 293.32 | $292.51 | 115146 |
| 2025-10-14 | 293.38 | $292.52 | 111900 |
| 2025-10-13 | 293.42 | $291.32 | 125103 |
| 2025-10-10 | 293.58 | $287.68 | 205830 |
| 2025-10-09 | 294.11 | $295.71 | 109613 |
| 2025-10-08 | 293.86 | $297.11 | 153400 |
| 2025-10-07 | 293.45 | $294.10 | 165400 |
| 2025-10-06 | 293.31 | $296.88 | 144690 |
| 2025-10-03 | 292.87 | $295.95 | 102100 |
| 2025-10-02 | 292.48 | $296.08 | 184700 |
| 2025-10-01 | 292.04 | $293.88 | 155015 |
| 2025-09-30 | 291.78 | $293.79 | 197858 |
| 2025-09-29 | 291.50 | $293.28 | 209500 |
| 2025-09-26 | 291.24 | $291.31 | 162432 |
| 2025-09-25 | 291.17 | $288.76 | 152551 |
| 2025-09-24 | 291.35 | $290.41 | 105600 |
| 2025-09-23 | 291.35 | $292.12 | 137346 |
| 2025-09-22 | 291.17 | $294.19 | 145000 |
| 2025-09-19 | 290.76 | $292.89 | 131300 |
| 2025-09-18 | 290.43 | $292.93 | 119337 |
| 2025-09-17 | 290.05 | $290.51 | 234034 |
| 2025-09-16 | 289.88 | $290.78 | 137300 |
| 2025-09-15 | 289.67 | $291.92 | 150300 |
| 2025-09-12 | 289.31 | $291.46 | 121200 |
| 2025-09-11 | 288.97 | $293.91 | 132740 |
| 2025-09-10 | 288.36 | $290.44 | 134020 |
| 2025-09-09 | 288.07 | $290.76 | 146800 |
| 2025-09-08 | 287.72 | $289.93 | 157700 |
| 2025-09-05 | 287.42 | $287.58 | 209248 |
| 2025-09-04 | 287.35 | $289.09 | 948700 |
| 2025-09-03 | 287.13 | $286.76 | 512135 |
| 2025-09-02 | 287.14 | $287.17 | 193520 |
| 2025-08-29 | 287.14 | $289.14 | 145688 |
| 2025-08-28 | 286.93 | $291.10 | 160001 |
| 2025-08-27 | 286.54 | $288.93 | 129621 |
| 2025-08-26 | 286.36 | $287.76 | 135800 |
| 2025-08-25 | 286.32 | $286.30 | 112900 |
| 2025-08-22 | 286.46 | $288.10 | 101700 |
| 2025-08-21 | 286.44 | $283.51 | 109804 |
| 2025-08-20 | 286.89 | $284.44 | 131429 |
| 2025-08-19 | 287.28 | $285.38 | 127200 |
| 2025-08-18 | 287.59 | $286.95 | 139700 |
| 2025-08-15 | 287.76 | $284.87 | 127400 |
| 2025-08-14 | 288.14 | $285.38 | 169400 |
| 2025-08-13 | 288.48 | $287.79 | 453500 |
| 2025-08-12 | 288.57 | $287.02 | 165661 |
| 2025-08-11 | 288.72 | $284.12 | 193943 |
| 2025-08-08 | 289.15 | $284.47 | 174622 |
| 2025-08-07 | 289.54 | $287.91 | 149100 |
| 2025-08-06 | 289.60 | $288.98 | 133685 |
| 2025-08-05 | 289.54 | $288.33 | 115300 |
| 2025-08-04 | 289.53 | $291.92 | 155100 |
| 2025-08-01 | 289.14 | $285.79 | 261903 |
| 2025-07-31 | 289.35 | $291.18 | 184400 |
| 2025-07-30 | 289.00 | $292.19 | 138000 |
| 2025-07-29 | 288.52 | $292.18 | 242800 |
| 2025-07-28 | 288.00 | $293.03 | 132206 |
| 2025-07-25 | 287.35 | $292.94 | 141200 |
| 2025-07-24 | 286.64 | $290.46 | 143100 |
| 2025-07-23 | 286.12 | $290.06 | 502543 |
| 2025-07-22 | 285.57 | $287.53 | 163700 |
| 2025-07-21 | 285.21 | $287.34 | 191600 |
| 2025-07-18 | 284.80 | $288.96 | 193022 |
| 2025-07-17 | 284.15 | $286.62 | 292900 |
| 2025-07-16 | 283.65 | $284.25 | 213800 |
| 2025-07-15 | 283.32 | $283.13 | 224102 |
| 2025-07-14 | 283.04 | $285.80 | 183900 |
| 2025-07-11 | 282.44 | $283.28 | 143437 |
| 2025-07-10 | 282.04 | $285.53 | 224000 |
| 2025-07-09 | 281.36 | $286.84 | 196000 |
| 2025-07-08 | 280.50 | $284.54 | 190700 |
| 2025-07-07 | 279.80 | $286.32 | 171446 |
| 2025-07-03 | 278.88 | $286.69 | 127500 |
| 2025-07-02 | 277.85 | $283.77 | 269828 |
| 2025-07-01 | 277.05 | $283.00 | 193681 |
| 2025-06-30 | 276.26 | $284.39 | 257232 |
| 2025-06-27 | 275.26 | $282.34 | 176007 |
| 2025-06-26 | 274.38 | $279.94 | 158545 |
| 2025-06-25 | 273.68 | $277.78 | 191467 |
| 2025-06-24 | 273.14 | $279.19 | 270848 |
| 2025-06-23 | 272.39 | $274.98 | 263200 |
| 2025-06-20 | 272.00 | $272.33 | 175859 |
| 2025-06-18 | 271.83 | $272.07 | 284800 |
| 2025-06-17 | 271.67 | $271.04 | 129362 |
| 2025-06-16 | 271.62 | $273.35 | 154305 |
| 2025-06-13 | 271.34 | $270.26 | 163400 |
| 2025-06-12 | 271.34 | $273.38 | 114702 |
| 2025-06-11 | 271.02 | $272.65 | 141900 |
| 2025-06-10 | 270.75 | $273.74 | 125439 |
| 2025-06-09 | 270.34 | $273.65 | 136208 |
| 2025-06-06 | 269.85 | $274.57 | 135357 |
| 2025-06-05 | 269.18 | $272.63 | 371700 |
| 2025-06-04 | 268.61 | $272.68 | 145528 |
| 2025-06-03 | 267.94 | $272.97 | 166550 |
| 2025-06-02 | 267.15 | $270.07 | 195500 |
| 2025-05-30 | 266.55 | $268.26 | 294948 |
| 2025-05-29 | 266.05 | $267.59 | 184411 |
| 2025-05-28 | 265.52 | $267.52 | 220422 |
| 2025-05-27 | 264.91 | $268.93 | 149947 |
| 2025-05-23 | 264.05 | $264.39 | 207330 |
| 2025-05-22 | 263.55 | $265.71 | 163800 |
| 2025-05-21 | 262.81 | $264.74 | 316000 |
| 2025-05-20 | 262.06 | $270.56 | 150100 |
| 2025-05-19 | 260.57 | $271.97 | 191333 |
| 2025-05-16 | 258.75 | $271.65 | 236300 |
| 2025-05-15 | 256.77 | $268.78 | 188729 |
| 2025-05-14 | 254.90 | $267.82 | 297931 |
| 2025-05-13 | 252.97 | $268.04 | 297300 |
| 2025-05-12 | 250.86 | $264.78 | 236223 |
| 2025-05-09 | 248.92 | $256.22 | 148554 |
| 2025-05-08 | 247.66 | $256.43 | 160500 |
| 2025-05-07 | 246.29 | $253.60 | 152229 |
| 2025-05-06 | 245.01 | $252.21 | 234057 |
| 2025-05-05 | 243.71 | $254.11 | 288000 |
| 2025-05-02 | 242.08 | $253.90 | 188500 |
| 2025-05-01 | 240.37 | $250.21 | 222605 |
| 2025-04-30 | 239.01 | $248.90 | 197431 |
| 2025-04-29 | 237.76 | $248.59 | 186200 |
| 2025-04-28 | 236.52 | $246.93 | 177542 |
| 2025-04-25 | 235.43 | $246.11 | 190604 |
| 2025-04-24 | 234.43 | $245.13 | 199600 |
| 2025-04-23 | 233.55 | $239.61 | 482901 |
| 2025-04-22 | 233.26 | $234.71 | 202913 |
| 2025-04-21 | 233.54 | $227.80 | 263734 |
| 2025-04-17 | 234.56 | $234.51 | 226300 |
| 2025-04-16 | 235.02 | $233.21 | 432300 |
| 2025-04-15 | 235.67 | $236.04 | 214633 |
| 2025-04-14 | 236.09 | $235.61 | 449538 |
| 2025-04-11 | 236.61 | $233.06 | 286500 |
| 2025-04-10 | 237.42 | $229.28 | 417853 |
| 2025-04-09 | 238.64 | $237.41 | 531234 |
| 2025-04-08 | 239.10 | $216.28 | 510866 |
| 2025-04-07 | 241.70 | $220.47 | 791142 |
| 2025-04-04 | 244.00 | $220.56 | 594000 |
| 2025-04-03 | 246.43 | $235.35 | 300646 |
| 2025-04-02 | 247.52 | $248.90 | 399778 |
| 2025-04-01 | 247.35 | $246.23 | 186535 |
| 2025-03-31 | 247.46 | $244.64 | 197744 |
| 2025-03-28 | 247.77 | $244.11 | 189505 |
| 2025-03-27 | 248.21 | $248.90 | 190716 |
| 2025-03-26 | 248.22 | $250.88 | 150600 |
| 2025-03-25 | 248.09 | $254.27 | 199300 |
| 2025-03-24 | 247.66 | $254.29 | 196500 |
| 2025-03-21 | 247.24 | $247.91 | 573806 |
| 2025-03-20 | 247.51 | $247.63 | 156829 |
| 2025-03-19 | 247.90 | $248.84 | 269800 |
| 2025-03-18 | 248.29 | $244.76 | 210745 |
| 2025-03-17 | 249.22 | $247.84 | 298820 |
| 2025-03-14 | 249.96 | $243.74 | 239323 |
| 2025-03-13 | 251.25 | $237.55 | 308400 |
| 2025-03-12 | 253.29 | $242.47 | 210000 |
| 2025-03-11 | 255.01 | $241.44 | 423447 |
| 2025-03-10 | 257.01 | $242.17 | 392584 |
| 2025-03-07 | 259.08 | $250.07 | 326600 |
| 2025-03-06 | 260.52 | $248.52 | 280634 |
| 2025-03-05 | 262.23 | $255.80 | 195200 |
| 2025-03-04 | 263.32 | $252.37 | 485057 |
| 2025-03-03 | 264.82 | $254.60 | 222606 |
| 2025-02-28 | 266.19 | $260.03 | 659342 |
| 2025-02-27 | 267.10 | $255.91 | 210828 |
| 2025-02-26 | 268.46 | $259.91 | 174920 |
| 2025-02-25 | 269.49 | $258.11 | 285100 |
| 2025-02-24 | 270.73 | $259.96 | 240400 |
| 2025-02-21 | 271.85 | $261.91 | 293051 |
| 2025-02-20 | 272.84 | $269.12 | 170638 |
| 2025-02-19 | 273.16 | $273.04 | 217104 |
| 2025-02-18 | 273.09 | $274.32 | 205100 |
| 2025-02-14 | 272.86 | $272.77 | 188838 |
| 2025-02-13 | 272.73 | $273.74 | 253900 |
| 2025-02-12 | 272.46 | $273.75 | 291636 |
| 2025-02-11 | 272.12 | $274.22 | 150431 |
| 2025-02-10 | 271.64 | $276.98 | 174323 |
| 2025-02-07 | 270.80 | $274.50 | 284500 |
| 2025-02-06 | 270.13 | $274.11 | 300724 |
| 2025-02-05 | 269.41 | $273.79 | 276400 |
| 2025-02-04 | 268.66 | $271.73 | 260343 |
| 2025-02-03 | 268.04 | $270.30 | 379922 |
| 2025-01-31 | 267.49 | $270.46 | 173711 |
| 2025-01-30 | 266.84 | $272.90 | 173634 |
| 2025-01-29 | 265.88 | $268.79 | 180816 |
| 2025-01-28 | 265.25 | $269.39 | 160533 |
| 2025-01-27 | 264.53 | $266.68 | 243720 |
| 2025-01-24 | 264.04 | $272.57 | 149831 |
| 2025-01-23 | 262.92 | $273.05 | 259838 |
| 2025-01-22 | 261.70 | $271.52 | 187501 |
| 2025-01-21 | 260.54 | $270.63 | 205500 |
| 2025-01-17 | 259.39 | $266.23 | 215418 |
| 2025-01-16 | 258.67 | $264.65 | 148500 |
| 2025-01-15 | 258.11 | $261.69 | 156553 |
| 2025-01-14 | 257.86 | $258.32 | 254520 |
| 2025-01-13 | 257.98 | $256.16 | 190700 |
| 2025-01-10 | 258.38 | $256.14 | 304858 |
| 2025-01-08 | 258.84 | $258.37 | 179900 |
| 2025-01-07 | 259.14 | $257.84 | 309900 |
| 2025-01-06 | 259.57 | $260.51 | 186600 |
| 2025-01-03 | 259.81 | $259.40 | 131200 |
| 2025-01-02 | 260.23 | $254.79 | 279433 |
| 2024-12-31 | 261.16 | $253.75 | 196300 |
| 2024-12-30 | 262.28 | $255.09 | 203416 |
| 2024-12-27 | 263.34 | $257.74 | 158210 |
| 2024-12-26 | 264.21 | $260.84 | 160000 |
| 2024-12-24 | 264.83 | $261.28 | 83339 |
| 2024-12-23 | 265.45 | $258.58 | 169081 |
| 2024-12-20 | 266.37 | $259.98 | 205908 |
| 2024-12-19 | 267.19 | $255.22 | 230129 |
| 2024-12-18 | 268.49 | $255.70 | 232345 |
| 2024-12-17 | 269.77 | $265.81 | 148200 |
| 2024-12-16 | 270.06 | $268.42 | 135631 |
| 2024-12-13 | 270.04 | $268.01 | 121302 |
| 2024-12-12 | 270.03 | $268.99 | 116100 |
| 2024-12-11 | 269.89 | $270.22 | 157000 |
| 2024-12-10 | 269.60 | $267.83 | 150449 |
| 2024-12-09 | 269.52 | $270.89 | 190300 |
| 2024-12-06 | 269.11 | $274.89 | 147400 |
| 2024-12-05 | 268.25 | $272.88 | 235300 |
| 2024-12-04 | 267.50 | $274.48 | 155604 |
| 2024-12-03 | 266.49 | $271.29 | 206112 |
| 2024-12-02 | 265.65 | $270.76 | 251700 |
| 2024-11-29 | 264.74 | $270.97 | 69800 |
| 2024-11-27 | 263.68 | $270.17 | 109700 |
| 2024-11-26 | 262.59 | $270.40 | 160414 |
| 2024-11-25 | 261.38 | $270.38 | 159389 |
| 2024-11-22 | 260.07 | $268.67 | 183302 |
| 2024-11-21 | 258.83 | $265.17 | 155926 |
| 2024-11-20 | 257.83 | $261.88 | 159400 |
| 2024-11-19 | 257.08 | $261.12 | 174827 |
| 2024-11-18 | 256.34 | $258.84 | 137000 |
| 2024-11-15 | 255.77 | $257.36 | 232368 |
| 2024-11-14 | 255.32 | $259.61 | 343053 |
| 2024-11-13 | 254.61 | $262.68 | 165177 |
| 2024-11-12 | 253.56 | $263.40 | 156000 |
| 2024-11-11 | 252.37 | $264.62 | 177200 |
| 2024-11-08 | 251.00 | $262.36 | 194622 |
| 2024-11-07 | 249.79 | $259.60 | 250308 |
| 2024-11-06 | 248.78 | $257.16 | 289300 |
| 2024-11-05 | 247.95 | $249.63 | 195700 |
| 2024-11-04 | 247.81 | $244.93 | 186735 |
| 2024-11-01 | 248.11 | $245.10 | 201841 |
| 2024-10-31 | 248.39 | $243.82 | 190307 |
| 2024-10-30 | 248.78 | $248.34 | 83100 |
| 2024-10-29 | 248.72 | $249.56 | 153641 |
| 2024-10-28 | 248.50 | $248.65 | 92458 |
| 2024-10-25 | 248.34 | $247.82 | 115549 |
| 2024-10-24 | 248.24 | $247.94 | 106200 |
| 2024-10-23 | 248.09 | $246.85 | 199700 |
| 2024-10-22 | 248.03 | $248.68 | 91100 |
| 2024-10-21 | 247.77 | $250.20 | 119807 |
| 2024-10-18 | 247.32 | $251.61 | 65912 |
| 2024-10-17 | 246.69 | $250.42 | 88512 |
| 2024-10-16 | 246.13 | $251.21 | 123894 |
| 2024-10-15 | 245.42 | $249.94 | 201800 |
| 2024-10-14 | 244.77 | $251.62 | 91600 |
| 2024-10-11 | 243.89 | $249.73 | 248300 |
| 2024-10-10 | 243.12 | $246.16 | 84920 |
| 2024-10-09 | 242.64 | $246.57 | 96121 |
| 2024-10-08 | 242.05 | $244.50 | 106700 |
| 2024-10-07 | 241.59 | $242.71 | 105745 |
| 2024-10-04 | 241.24 | $244.34 | 124200 |
| 2024-10-03 | 240.65 | $242.09 | 120800 |
| 2024-10-02 | 240.22 | $242.41 | 113600 |
| 2024-10-01 | 239.70 | $241.48 | 172300 |
| 2024-09-30 | 239.23 | $243.47 | 118517 |
| 2024-09-27 | 238.54 | $242.87 | 119800 |
| 2024-09-26 | 237.88 | $242.40 | 135142 |
| 2024-09-25 | 237.22 | $241.69 | 123748 |
| 2024-09-24 | 236.61 | $242.85 | 114144 |
| 2024-09-23 | 235.86 | $242.21 | 96600 |
| 2024-09-20 | 235.14 | $240.91 | 109928 |
| 2024-09-19 | 234.52 | $240.68 | 141523 |
| 2024-09-18 | 233.89 | $236.54 | 176521 |
| 2024-09-17 | 233.65 | $237.08 | 128811 |
| 2024-09-16 | 233.35 | $236.86 | 113404 |
| 2024-09-13 | 233.05 | $235.93 | 194917 |
| 2024-09-12 | 232.82 | $233.89 | 197912 |
| 2024-09-11 | 232.76 | $232.61 | 147104 |
| 2024-09-10 | 232.80 | $230.57 | 106936 |
| 2024-09-09 | 233.01 | $229.90 | 125500 |
| 2024-09-06 | 233.27 | $226.67 | 150903 |
| 2024-09-05 | 233.82 | $230.15 | 116825 |
| 2024-09-04 | 234.00 | $231.19 | 154600 |
| 2024-09-03 | 234.03 | $231.81 | 100500 |
| 2024-08-30 | 233.93 | $237.82 | 78245 |
| 2024-08-29 | 233.19 | $236.37 | 91000 |
| 2024-08-28 | 232.54 | $234.90 | 95814 |
| 2024-08-27 | 232.04 | $236.50 | 96122 |
| 2024-08-26 | 231.35 | $236.14 | 186400 |
| 2024-08-23 | 230.66 | $237.30 | 203711 |
| 2024-08-22 | 229.84 | $234.21 | 123520 |
| 2024-08-21 | 229.28 | $236.08 | 662800 |
| 2024-08-20 | 228.51 | $233.70 | 83200 |
| 2024-08-19 | 227.97 | $235.27 | 545200 |
| 2024-08-16 | 227.28 | $233.14 | 108118 |
| 2024-08-15 | 226.78 | $232.47 | 188700 |
| 2024-08-14 | 226.35 | $228.47 | 611941 |
| 2024-08-13 | 226.33 | $228.31 | 239900 |
| 2024-08-12 | 226.38 | $225.27 | 610300 |
| 2024-08-09 | 226.76 | $226.07 | 99444 |
| 2024-08-08 | 227.12 | $225.33 | 138632 |
| 2024-08-07 | 227.58 | $219.04 | 374400 |
| 2024-08-06 | 228.70 | $221.34 | 349300 |
| 2024-08-05 | 229.65 | $218.05 | 352016 |
| 2024-08-02 | 230.97 | $222.80 | 313517 |
| 2024-08-01 | 231.88 | $228.16 | 329717 |
| 2024-07-31 | 232.29 | $233.45 | 161031 |
| 2024-07-30 | 232.17 | $230.44 | 150200 |
| 2024-07-29 | 232.34 | $230.82 | 410430 |
| 2024-07-26 | 232.46 | $230.21 | 159100 |
| 2024-07-25 | 232.64 | $228.60 | 227266 |
| 2024-07-24 | 232.98 | $228.71 | 124338 |
| 2024-07-23 | 233.31 | $234.53 | 110744 |
| 2024-07-22 | 233.08 | $235.04 | 115624 |
| 2024-07-19 | 232.78 | $231.77 | 108900 |
| 2024-07-18 | 232.79 | $232.48 | 106100 |
| 2024-07-17 | 232.72 | $234.20 | 311000 |
| 2024-07-16 | 232.48 | $239.61 | 221300 |
| 2024-07-15 | 231.67 | $235.96 | 144319 |
| 2024-07-12 | 231.19 | $235.47 | 162633 |
| 2024-07-11 | 230.73 | $233.27 | 122746 |
| 2024-07-10 | 230.48 | $231.69 | 129100 |
| 2024-07-09 | 230.36 | $230.13 | 90217 |
| 2024-07-08 | 230.38 | $231.19 | 102313 |
| 2024-07-05 | 230.29 | $230.98 | 108600 |
| 2024-07-03 | 230.21 | $230.42 | 84600 |
| 2024-07-02 | 230.17 | $229.67 | 143400 |
| 2024-07-01 | 230.20 | $228.38 | 192039 |
| 2024-06-28 | 230.35 | $229.56 | 200148 |
| 2024-06-27 | 230.38 | $230.32 | 117224 |
| 2024-06-26 | 230.34 | $229.41 | 97600 |
| 2024-06-25 | 230.39 | $231.16 | 87300 |
| 2024-06-24 | 230.29 | $231.00 | 109900 |
| 2024-06-21 | 230.21 | $231.04 | 87800 |
| 2024-06-20 | 230.14 | $230.62 | 158829 |
| 2024-06-18 | 230.12 | $231.70 | 101310 |
| 2024-06-17 | 230.02 | $231.08 | 110077 |
| 2024-06-14 | 230.00 | $229.59 | 108948 |
| 2024-06-13 | 230.13 | $231.20 | 109700 |
| 2024-06-12 | 230.13 | $232.07 | 173200 |
| 2024-06-11 | 230.03 | $229.81 | 109440 |
| 2024-06-10 | 230.16 | $229.66 | 85000 |
| 2024-06-07 | 230.30 | $227.79 | 114740 |
| 2024-06-06 | 230.63 | $229.15 | 135920 |
| 2024-06-05 | 230.83 | $230.35 | 269100 |
| 2024-06-04 | 230.91 | $227.20 | 122200 |
| 2024-06-03 | 231.31 | $227.31 | 165311 |
| 2024-05-31 | 231.70 | $228.99 | 171224 |
| 2024-05-30 | 231.91 | $228.68 | 105600 |
| 2024-05-29 | 232.12 | $229.07 | 138500 |
| 2024-05-28 | 232.28 | $232.06 | 89021 |
| 2024-05-24 | 232.13 | $233.66 | 86943 |
| 2024-05-23 | 231.79 | $231.46 | 105700 |
| 2024-05-22 | 231.64 | $234.69 | 97800 |
| 2024-05-21 | 231.13 | $234.33 | 106237 |
| 2024-05-20 | 230.60 | $234.97 | 112551 |
| 2024-05-17 | 229.95 | $233.88 | 118108 |
| 2024-05-16 | 229.33 | $233.58 | 116000 |
| 2024-05-15 | 228.67 | $234.37 | 140904 |
| 2024-05-14 | 227.89 | $230.90 | 104435 |
| 2024-05-13 | 227.39 | $229.94 | 116536 |
| 2024-05-10 | 226.96 | $230.36 | 398900 |
| 2024-05-09 | 226.48 | $230.20 | 147105 |
| 2024-05-08 | 226.02 | $229.07 | 173111 |
| 2024-05-07 | 225.68 | $229.80 | 124423 |
| 2024-05-06 | 225.29 | $230.19 | 159608 |
| 2024-05-03 | 224.87 | $227.32 | 101333 |
| 2024-05-02 | 224.75 | $225.75 | 113500 |
| 2024-05-01 | 224.80 | $223.35 | 319323 |
| 2024-04-30 | 225.12 | $223.84 | 107900 |
| 2024-04-29 | 225.44 | $228.12 | 101546 |
| 2024-04-26 | 225.37 | $226.79 | 122300 |
| 2024-04-25 | 225.48 | $225.13 | 181500 |
| 2024-04-24 | 225.80 | $224.53 | 204000 |
| 2024-04-23 | 226.21 | $224.27 | 243600 |
| 2024-04-22 | 226.69 | $220.80 | 121711 |
| 2024-04-19 | 227.57 | $218.75 | 161804 |
| 2024-04-18 | 228.71 | $220.85 | 240700 |
| 2024-04-17 | 229.71 | $221.93 | 199600 |
| 2024-04-16 | 230.65 | $223.56 | 144028 |
| 2024-04-15 | 231.47 | $223.91 | 289200 |
| 2024-04-12 | 232.28 | $227.79 | 197326 |
| 2024-04-11 | 232.73 | $231.88 | 118700 |
| 2024-04-10 | 232.79 | $230.90 | 157840 |
| 2024-04-09 | 232.95 | $233.91 | 146414 |
| 2024-04-08 | 232.82 | $233.27 | 175300 |
| 2024-04-05 | 232.74 | $232.19 | 154400 |
| 2024-04-04 | 232.77 | $229.48 | 161614 |
| 2024-04-03 | 233.07 | $232.63 | 174800 |
| 2024-04-02 | 233.04 | $232.07 | 173820 |
| 2024-04-01 | 233.07 | $234.48 | 201134 |
| 2024-03-28 | 232.86 | $235.79 | 162620 |
| 2024-03-27 | 232.49 | $235.79 | 127699 |
| 2024-03-26 | 232.08 | $233.42 | 245400 |
| 2024-03-25 | 231.87 | $233.58 | 130136 |
| 2024-03-22 | 231.61 | $233.21 | 196330 |
| 2024-03-21 | 231.36 | $234.48 | 150021 |
| 2024-03-20 | 230.94 | $233.17 | 350106 |
| 2024-03-19 | 230.61 | $230.68 | 169736 |
| 2024-03-18 | 230.47 | $229.74 | 128444 |
| 2024-03-15 | 230.39 | $229.24 | 207406 |
| 2024-03-14 | 230.35 | $230.34 | 144530 |
| 2024-03-13 | 230.17 | $232.46 | 187249 |
| 2024-03-12 | 229.73 | $232.94 | 109351 |
| 2024-03-11 | 229.21 | $231.49 | 116900 |
| 2024-03-08 | 228.79 | $231.76 | 188048 |
| 2024-03-07 | 228.31 | $233.34 | 171600 |
| 2024-03-06 | 227.63 | $230.75 | 202117 |
| 2024-03-05 | 227.14 | $228.74 | 234513 |
| 2024-03-04 | 226.80 | $231.95 | 161312 |
| 2024-03-01 | 226.10 | $231.58 | 196000 |
| 2024-02-29 | 225.37 | $229.22 | 315600 |
| 2024-02-28 | 224.80 | $227.90 | 180300 |
| 2024-02-27 | 224.33 | $227.73 | 282342 |
| 2024-02-26 | 223.84 | $226.82 | 118700 |
| 2024-02-23 | 223.39 | $226.71 | 824400 |
| 2024-02-22 | 222.91 | $226.51 | 116624 |
| 2024-02-21 | 222.41 | $222.35 | 159321 |
| 2024-02-20 | 222.30 | $222.65 | 162938 |
| 2024-02-16 | 222.13 | $224.48 | 123700 |
| 2024-02-15 | 221.76 | $225.87 | 133520 |
| 2024-02-14 | 221.20 | $224.18 | 212800 |
| 2024-02-13 | 220.75 | $220.78 | 313300 |
| 2024-02-12 | 220.60 | $224.36 | 126636 |
| 2024-02-09 | 220.06 | $224.50 | 119511 |
| 2024-02-08 | 219.47 | $223.90 | 341707 |
| 2024-02-07 | 218.90 | $222.23 | 166033 |
| 2024-02-06 | 218.46 | $220.63 | 150400 |
| 2024-02-05 | 218.15 | $218.32 | 98300 |
| 2024-02-02 | 218.03 | $220.22 | 136619 |
| 2024-02-01 | 217.69 | $219.41 | 200300 |
| 2024-01-31 | 217.40 | $216.27 | 108200 |
| 2024-01-30 | 217.40 | $220.22 | 110900 |
| 2024-01-29 | 217.02 | $220.89 | 249801 |
| 2024-01-26 | 216.59 | $217.91 | 153800 |
| 2024-01-25 | 216.45 | $218.56 | 140400 |
| 2024-01-24 | 216.26 | $217.75 | 150710 |
| 2024-01-23 | 216.15 | $219.10 | 154230 |
| 2024-01-22 | 215.91 | $219.27 | 173214 |
| 2024-01-19 | 215.63 | $216.93 | 162736 |
| 2024-01-18 | 215.58 | $215.02 | 107715 |
| 2024-01-17 | 215.73 | $212.95 | 142740 |
| 2024-01-16 | 216.09 | $214.41 | 173500 |
| 2024-01-12 | 216.32 | $215.67 | 211606 |
| 2024-01-11 | 216.42 | $216.18 | 144900 |
| 2024-01-10 | 216.45 | $216.50 | 139245 |
| 2024-01-09 | 216.41 | $215.64 | 153732 |
| 2024-01-08 | 216.40 | $216.23 | 194200 |
| 2024-01-05 | 216.29 | $212.21 | 112700 |
| 2024-01-04 | 216.52 | $212.31 | 117400 |
| 2024-01-03 | 216.70 | $212.21 | 155800 |
| 2024-01-02 | 216.87 | $216.31 | 197501 |
| 2023-12-29 | 216.61 | $219.57 | 85109 |
| 2023-12-28 | 215.97 | $221.19 | 126100 |
| 2023-12-27 | 215.08 | $221.20 | 112100 |
| 2023-12-26 | 214.11 | $220.56 | 116500 |
| 2023-12-22 | 213.11 | $218.91 | 109602 |
| 2023-12-21 | 212.19 | $217.92 | 155100 |
| 2023-12-20 | 211.29 | $214.90 | 150900 |
| 2023-12-19 | 210.61 | $218.84 | 159729 |
| 2023-12-18 | 209.47 | $217.07 | 120900 |
| 2023-12-15 | 208.42 | $216.41 | 184542 |
| 2023-12-14 | 207.35 | $217.12 | 191439 |
| 2023-12-13 | 206.13 | $214.08 | 191500 |
| 2023-12-12 | 205.12 | $209.92 | 148833 |
| 2023-12-11 | 204.44 | $208.56 | 135700 |
| 2023-12-08 | 203.81 | $206.17 | 119302 |
| 2023-12-07 | 203.33 | $205.06 | 91228 |
| 2023-12-06 | 202.89 | $204.23 | 198922 |
| 2023-12-05 | 202.48 | $205.13 | 121900 |
| 2023-12-04 | 201.91 | $207.02 | 142327 |
| 2023-12-01 | 201.09 | $207.51 | 205908 |
| 2023-11-30 | 200.13 | $204.25 | 103620 |
| 2023-11-29 | 199.39 | $203.24 | 133000 |
| 2023-11-28 | 198.64 | $202.20 | 99100 |
| 2023-11-27 | 197.89 | $202.48 | 100921 |
| 2023-11-24 | 197.01 | $202.78 | 97927 |
| 2023-11-22 | 196.01 | $202.04 | 150580 |
| 2023-11-21 | 194.99 | $201.18 | 189805 |
| 2023-11-20 | 193.99 | $201.66 | 188700 |
| 2023-11-17 | 192.88 | $199.86 | 156339 |
| 2023-11-16 | 191.88 | $198.95 | 135400 |
| 2023-11-15 | 190.93 | $199.64 | 222329 |
| 2023-11-14 | 189.88 | $199.14 | 429105 |
| 2023-11-13 | 188.87 | $192.97 | 104707 |
| 2023-11-10 | 188.46 | $193.08 | 68800 |
| 2023-11-09 | 188.05 | $190.52 | 157224 |
| 2023-11-08 | 187.90 | $192.11 | 149600 |
| 2023-11-07 | 187.63 | $192.05 | 124017 |
| 2023-11-06 | 187.39 | $190.54 | 158700 |
| 2023-11-03 | 187.32 | $191.95 | 149600 |
| 2023-11-02 | 187.12 | $188.13 | 251234 |
| 2023-11-01 | 187.31 | $183.63 | 180500 |
| 2023-10-31 | 187.96 | $183.10 | 218740 |
| 2023-10-30 | 188.69 | $180.90 | 128800 |
| 2023-10-27 | 189.69 | $180.99 | 164600 |
| 2023-10-26 | 190.75 | $182.23 | 292300 |
| 2023-10-25 | 191.75 | $184.18 | 137306 |
| 2023-10-24 | 192.61 | $188.14 | 165719 |
| 2023-10-23 | 193.11 | $187.16 | 138000 |
| 2023-10-20 | 193.73 | $188.10 | 147348 |
| 2023-10-19 | 194.30 | $190.71 | 110507 |
| 2023-10-18 | 194.63 | $193.08 | 82200 |
| 2023-10-17 | 194.75 | $197.06 | 119045 |
| 2023-10-16 | 194.51 | $196.24 | 88800 |
| 2023-10-13 | 194.37 | $193.83 | 113120 |
| 2023-10-12 | 194.49 | $195.38 | 95328 |
| 2023-10-11 | 194.49 | $197.88 | 53427 |
| 2023-10-10 | 194.28 | $197.44 | 97610 |
| 2023-10-09 | 194.14 | $195.78 | 119810 |
| 2023-10-06 | 194.19 | $194.19 | 218200 |
| 2023-10-05 | 194.44 | $191.18 | 237855 |
| 2023-10-04 | 195.03 | $191.51 | 123548 |
| 2023-10-03 | 195.66 | $189.81 | 202835 |
| 2023-10-02 | 196.52 | $193.34 | 174100 |
| 2023-09-29 | 197.11 | $194.77 | 90732 |
| 2023-09-28 | 197.62 | $195.20 | 77239 |
| 2023-09-27 | 198.14 | $193.25 | 191400 |
| 2023-09-26 | 198.89 | $191.65 | 164500 |
| 2023-09-25 | 199.85 | $194.36 | 194800 |
| 2023-09-22 | 200.57 | $193.55 | 101000 |
| 2023-09-21 | 201.39 | $193.61 | 144845 |
| 2023-09-20 | 202.24 | $198.20 | 68920 |
| 2023-09-19 | 202.66 | $199.49 | 179100 |
| 2023-09-18 | 202.95 | $200.23 | 68120 |
| 2023-09-15 | 203.17 | $200.70 | 84700 |
| 2023-09-14 | 203.33 | $203.14 | 83110 |
| 2023-09-13 | 203.24 | $201.80 | 88349 |
| 2023-09-12 | 203.28 | $202.90 | 61848 |
| 2023-09-11 | 203.23 | $203.75 | 86900 |
| 2023-09-08 | 203.09 | $203.05 | 103000 |
| 2023-09-07 | 203.02 | $203.99 | 67947 |
| 2023-09-06 | 202.87 | $204.97 | 206408 |
| 2023-09-05 | 202.62 | $205.34 | 91229 |
| 2023-09-01 | 202.34 | $207.04 | 141347 |
| 2023-08-31 | 201.90 | $205.67 | 96800 |
| 2023-08-30 | 201.60 | $205.84 | 135029 |
| 2023-08-29 | 201.29 | $204.45 | 175122 |
| 2023-08-28 | 201.15 | $201.25 | 136500 |
| 2023-08-25 | 201.37 | $199.82 | 212863 |
| 2023-08-24 | 201.78 | $198.19 | 173754 |
| 2023-08-23 | 202.40 | $201.25 | 163400 |
| 2023-08-22 | 202.79 | $199.14 | 128528 |
| 2023-08-21 | 203.43 | $199.12 | 103627 |
| 2023-08-18 | 204.13 | $198.58 | 119500 |
| 2023-08-17 | 204.95 | $197.96 | 131118 |
| 2023-08-16 | 205.88 | $200.41 | 117622 |
| 2023-08-15 | 206.65 | $202.06 | 154300 |
| 2023-08-14 | 207.31 | $204.46 | 166000 |
| 2023-08-11 | 207.79 | $203.31 | 150700 |
| 2023-08-10 | 208.41 | $204.08 | 108800 |
| 2023-08-09 | 209.00 | $204.19 | 87524 |
| 2023-08-08 | 209.60 | $205.15 | 102500 |
| 2023-08-07 | 210.12 | $207.13 | 90700 |
| 2023-08-04 | 210.46 | $205.68 | 157208 |
| 2023-08-03 | 210.92 | $207.58 | 197421 |
| 2023-08-02 | 211.18 | $208.36 | 150900 |
| 2023-08-01 | 211.34 | $212.20 | 93088 |
| 2023-07-31 | 211.11 | $212.62 | 85100 |
| 2023-07-28 | 210.81 | $211.29 | 124433 |
| 2023-07-27 | 210.59 | $209.71 | 109130 |
| 2023-07-26 | 210.50 | $212.10 | 92134 |
| 2023-07-25 | 210.13 | $212.20 | 94750 |
| 2023-07-24 | 209.69 | $210.93 | 96912 |
| 2023-07-21 | 209.30 | $211.23 | 70831 |
| 2023-07-20 | 208.84 | $210.90 | 103913 |
| 2023-07-19 | 208.35 | $213.83 | 217013 |
| 2023-07-18 | 207.53 | $213.93 | 154800 |
| 2023-07-17 | 206.64 | $212.72 | 201126 |
| 2023-07-14 | 205.83 | $210.82 | 109600 |
| 2023-07-13 | 205.14 | $211.92 | 206200 |
| 2023-07-12 | 204.31 | $209.79 | 176100 |
| 2023-07-11 | 203.63 | $208.73 | 122500 |
| 2023-07-10 | 202.99 | $206.29 | 116400 |
| 2023-07-07 | 202.54 | $203.28 | 79320 |
| 2023-07-06 | 202.34 | $202.71 | 192700 |
| 2023-07-05 | 202.17 | $204.74 | 183536 |
| 2023-07-03 | 201.77 | $205.72 | 60640 |
| 2023-06-30 | 201.22 | $205.77 | 87408 |
| 2023-06-29 | 200.62 | $203.80 | 102300 |
| 2023-06-28 | 200.14 | $202.85 | 113307 |
| 2023-06-27 | 199.69 | $202.05 | 126308 |
| 2023-06-26 | 199.28 | $198.91 | 91200 |
| 2023-06-23 | 199.11 | $197.92 | 80000 |
| 2023-06-22 | 199.00 | $200.11 | 84202 |
| 2023-06-21 | 198.63 | $200.45 | 117119 |
| 2023-06-20 | 198.20 | $201.12 | 100500 |
| 2023-06-16 | 197.66 | $202.60 | 109800 |
| 2023-06-15 | 196.93 | $203.49 | 187305 |
| 2023-06-14 | 196.05 | $201.17 | 296119 |
| 2023-06-13 | 195.33 | $201.37 | 155111 |
| 2023-06-12 | 194.53 | $199.12 | 159200 |
| 2023-06-09 | 193.91 | $196.90 | 152012 |
| 2023-06-08 | 193.46 | $197.04 | 99805 |
| 2023-06-07 | 192.97 | $196.40 | 116840 |
| 2023-06-06 | 192.50 | $197.12 | 287804 |
| 2023-06-05 | 191.92 | $196.13 | 102630 |
| 2023-06-02 | 191.40 | $196.40 | 278536 |
| 2023-06-01 | 190.81 | $192.86 | 281100 |
| 2023-05-31 | 190.53 | $190.95 | 102700 |
| 2023-05-30 | 190.41 | $191.81 | 90900 |
| 2023-05-26 | 190.21 | $191.77 | 116941 |
| 2023-05-25 | 190.00 | $189.25 | 153000 |
| 2023-05-24 | 190.04 | $188.74 | 123069 |
| 2023-05-23 | 190.11 | $190.15 | 91102 |
| 2023-05-22 | 190.03 | $193.37 | 130604 |
| 2023-05-19 | 189.65 | $192.01 | 104600 |
| 2023-05-18 | 189.41 | $192.59 | 137312 |
| 2023-05-17 | 189.11 | $190.06 | 102900 |
| 2023-05-16 | 189.07 | $187.83 | 89827 |
| 2023-05-15 | 189.27 | $190.85 | 97900 |
| 2023-05-12 | 189.20 | $189.26 | 90400 |
| 2023-05-11 | 189.30 | $189.24 | 171922 |
| 2023-05-10 | 189.43 | $190.20 | 100400 |
| 2023-05-09 | 189.47 | $188.60 | 96400 |
| 2023-05-08 | 189.69 | $189.12 | 98614 |
| 2023-05-05 | 189.87 | $188.98 | 104744 |
| 2023-05-04 | 190.06 | $186.22 | 129500 |
| 2023-05-03 | 190.54 | $186.80 | 87700 |
| 2023-05-02 | 190.98 | $187.68 | 113900 |
| 2023-05-01 | 191.38 | $190.56 | 195849 |
| 2023-04-28 | 191.52 | $190.57 | 65200 |
| 2023-04-27 | 191.67 | $189.01 | 81349 |
| 2023-04-26 | 191.97 | $186.78 | 118200 |
| 2023-04-25 | 192.49 | $188.06 | 213400 |
| 2023-04-24 | 192.88 | $193.08 | 108601 |
| 2023-04-21 | 192.76 | $192.96 | 87200 |
| 2023-04-20 | 192.62 | $192.76 | 89344 |
| 2023-04-19 | 192.47 | $194.06 | 165627 |
| 2023-04-18 | 192.17 | $194.42 | 114119 |
| 2023-04-17 | 191.81 | $194.27 | 399600 |
| 2023-04-14 | 191.41 | $193.34 | 139005 |
| 2023-04-13 | 191.08 | $194.22 | 93631 |
| 2023-04-12 | 190.62 | $191.78 | 172746 |
| 2023-04-11 | 190.37 | $192.60 | 275700 |
| 2023-04-10 | 190.00 | $191.37 | 148109 |
| 2023-04-06 | 189.72 | $189.90 | 145100 |
| 2023-04-05 | 189.58 | $189.93 | 134400 |
| 2023-04-04 | 189.46 | $192.72 | 104200 |
| 2023-04-03 | 189.08 | $194.54 | 299707 |
| 2023-03-31 | 188.54 | $194.89 | 78500 |
| 2023-03-30 | 187.98 | $191.52 | 154806 |
| 2023-03-29 | 187.75 | $190.35 | 185941 |
| 2023-03-28 | 187.65 | $187.46 | 193031 |
| 2023-03-27 | 187.84 | $187.29 | 223430 |
| 2023-03-24 | 188.07 | $186.32 | 106845 |
| 2023-03-23 | 188.42 | $185.79 | 150417 |
| 2023-03-22 | 188.86 | $185.99 | 168801 |
| 2023-03-21 | 189.32 | $190.30 | 182044 |
| 2023-03-20 | 189.38 | $186.93 | 138700 |
| 2023-03-17 | 189.82 | $185.04 | 186700 |
| 2023-03-16 | 190.51 | $188.15 | 120900 |
| 2023-03-15 | 190.97 | $184.75 | 154200 |
| 2023-03-14 | 191.84 | $187.52 | 127400 |
| 2023-03-13 | 192.49 | $184.68 | 161533 |
| 2023-03-10 | 193.47 | $184.43 | 169500 |
| 2023-03-09 | 194.54 | $190.10 | 132500 |
| 2023-03-08 | 195.11 | $194.56 | 135800 |
| 2023-03-07 | 195.28 | $194.02 | 116915 |
| 2023-03-06 | 195.53 | $196.63 | 101117 |
| 2023-03-03 | 195.55 | $197.97 | 93200 |
| 2023-03-02 | 195.46 | $194.61 | 107400 |
| 2023-03-01 | 195.72 | $192.06 | 223300 |
| 2023-02-28 | 196.24 | $192.10 | 102200 |
| 2023-02-27 | 196.75 | $192.69 | 102501 |
| 2023-02-24 | 197.22 | $191.72 | 125900 |
| 2023-02-23 | 197.80 | $194.61 | 161700 |
| 2023-02-22 | 198.09 | $193.31 | 108300 |
| 2023-02-21 | 198.49 | $193.23 | 166300 |
| 2023-02-17 | 198.90 | $198.17 | 130100 |
| 2023-02-16 | 198.80 | $200.41 | 164200 |
| 2023-02-15 | 198.41 | $202.93 | 190609 |
| 2023-02-14 | 197.71 | $200.30 | 119749 |
| 2023-02-13 | 197.21 | $198.94 | 97348 |
| 2023-02-10 | 196.80 | $196.80 | 98425 |
| 2023-02-09 | 196.55 | $197.28 | 137800 |
| 2023-02-08 | 196.20 | $199.22 | 174726 |
| 2023-02-07 | 195.60 | $201.31 | 86100 |
| 2023-02-06 | 194.71 | $198.17 | 99743 |
| 2023-02-03 | 194.03 | $199.93 | 170800 |
| 2023-02-02 | 193.08 | $203.61 | 186400 |
| 2023-02-01 | 191.68 | $199.57 | 334923 |
| 2023-01-31 | 190.55 | $195.79 | 98619 |
| 2023-01-30 | 189.71 | $192.17 | 119823 |
| 2023-01-27 | 189.15 | $195.39 | 157939 |
| 2023-01-26 | 188.20 | $194.14 | 177011 |
| 2023-01-25 | 187.29 | $191.75 | 114644 |
| 2023-01-24 | 186.56 | $191.75 | 96809 |
| 2023-01-23 | 185.76 | $192.97 | 227100 |
| 2023-01-20 | 184.79 | $189.64 | 166500 |
| 2023-01-19 | 184.10 | $185.27 | 107432 |
| 2023-01-18 | 183.79 | $187.65 | 155113 |
| 2023-01-17 | 183.22 | $189.97 | 155000 |
| 2023-01-13 | 182.41 | $189.39 | 108806 |
| 2023-01-12 | 181.65 | $188.20 | 169200 |
| 2023-01-11 | 181.02 | $187.45 | 141900 |
| 2023-01-10 | 180.46 | $183.96 | 197600 |
| 2023-01-09 | 180.24 | $182.30 | 155700 |
| 2023-01-06 | 180.20 | $180.83 | 130732 |
| 2023-01-05 | 180.31 | $177.43 | 172539 |
| 2023-01-04 | 180.78 | $180.66 | 167500 |
| 2023-01-03 | 180.98 | $178.18 | 253724 |
| 2022-12-30 | 181.49 | $179.76 | 230412 |
| 2022-12-29 | 181.91 | $180.39 | 193401 |
| 2022-12-28 | 182.33 | $176.22 | 244300 |
| 2022-12-27 | 183.19 | $178.59 | 227214 |
| 2022-12-23 | 183.86 | $179.67 | 221500 |
| 2022-12-22 | 184.46 | $178.74 | 206200 |
| 2022-12-21 | 185.21 | $182.48 | 179836 |
| 2022-12-20 | 185.61 | $179.47 | 265607 |
| 2022-12-19 | 186.33 | $179.09 | 208412 |
| 2022-12-16 | 187.12 | $181.63 | 285231 |
| 2022-12-15 | 187.69 | $183.95 | 183700 |
| 2022-12-14 | 188.05 | $189.41 | 147202 |
| 2022-12-13 | 187.90 | $190.88 | 209243 |
| 2022-12-12 | 187.60 | $188.26 | 183900 |
| 2022-12-09 | 187.56 | $184.86 | 278800 |
| 2022-12-08 | 187.86 | $186.62 | 255100 |
| 2022-12-07 | 187.93 | $184.55 | 267549 |
| 2022-12-06 | 188.17 | $184.36 | 463712 |
| 2022-12-05 | 188.40 | $187.99 | 202005 |
| 2022-12-02 | 188.22 | $193.12 | 217139 |
| 2022-12-01 | 187.47 | $193.83 | 212000 |
| 2022-11-30 | 186.57 | $192.24 | 308900 |
| 2022-11-29 | 185.77 | $185.12 | 211600 |
| 2022-11-28 | 185.63 | $185.34 | 169160 |
| 2022-11-25 | 185.46 | $188.63 | 82302 |
| 2022-11-23 | 184.93 | $188.74 | 252003 |
| 2022-11-22 | 184.34 | $187.05 | 311447 |
| 2022-11-21 | 183.88 | $184.70 | 130133 |
| 2022-11-18 | 183.60 | $186.14 | 161111 |
| 2022-11-17 | 183.11 | $185.51 | 114842 |
| 2022-11-16 | 182.61 | $188.06 | 186618 |
| 2022-11-15 | 181.80 | $191.23 | 195400 |
| 2022-11-14 | 180.59 | $187.95 | 227237 |
| 2022-11-11 | 179.63 | $190.51 | 273500 |
| 2022-11-10 | 178.30 | $187.55 | 223300 |
| 2022-11-09 | 177.18 | $174.67 | 134600 |
| 2022-11-08 | 177.25 | $179.09 | 152606 |
| 2022-11-07 | 176.87 | $177.44 | 236633 |
| 2022-11-04 | 176.62 | $176.28 | 269116 |
| 2022-11-03 | 176.47 | $175.01 | 200739 |
| 2022-11-02 | 176.47 | $175.60 | 185200 |
| 2022-11-01 | 176.45 | $182.14 | 135027 |
| 2022-10-31 | 175.80 | $181.85 | 122300 |
| 2022-10-28 | 175.16 | $182.56 | 211723 |
| 2022-10-27 | 174.38 | $179.10 | 130839 |
| 2022-10-26 | 173.91 | $179.43 | 205600 |
| 2022-10-25 | 173.38 | $179.42 | 254559 |
| 2022-10-24 | 172.80 | $174.48 | 162200 |
| 2022-10-21 | 172.68 | $173.19 | 176328 |
| 2022-10-20 | 172.68 | $170.19 | 178837 |
| 2022-10-19 | 172.99 | $171.54 | 118400 |
| 2022-10-18 | 173.21 | $174.20 | 264300 |
| 2022-10-17 | 173.22 | $171.52 | 266135 |
| 2022-10-14 | 173.55 | $165.84 | 185600 |
| 2022-10-13 | 174.52 | $171.83 | 322700 |
| 2022-10-12 | 174.99 | $169.41 | 201600 |
| 2022-10-11 | 175.80 | $170.09 | 245200 |
| 2022-10-10 | 176.63 | $172.33 | 284833 |
| 2022-10-07 | 177.37 | $175.05 | 166900 |
| 2022-10-06 | 177.96 | $180.83 | 175835 |
| 2022-10-05 | 178.06 | $181.89 | 218249 |
| 2022-10-04 | 178.09 | $182.53 | 271300 |
| 2022-10-03 | 178.07 | $175.43 | 200305 |
| 2022-09-30 | 178.78 | $170.54 | 227405 |
| 2022-09-29 | 180.04 | $171.93 | 185600 |
| 2022-09-28 | 181.25 | $175.15 | 223835 |
| 2022-09-27 | 182.22 | $170.37 | 285115 |
| 2022-09-26 | 183.76 | $170.12 | 213119 |
| 2022-09-23 | 185.43 | $172.36 | 263501 |
| 2022-09-22 | 187.03 | $175.62 | 192600 |
| 2022-09-21 | 188.43 | $180.28 | 263924 |
| 2022-09-20 | 189.47 | $182.89 | 179100 |
| 2022-09-19 | 190.32 | $185.98 | 134300 |
| 2022-09-16 | 190.95 | $185.15 | 149751 |
| 2022-09-15 | 191.76 | $187.96 | 199849 |
| 2022-09-14 | 192.38 | $190.67 | 105034 |
| 2022-09-13 | 192.82 | $189.87 | 219000 |
| 2022-09-12 | 193.44 | $198.27 | 125900 |
| 2022-09-09 | 193.29 | $196.65 | 76500 |
| 2022-09-08 | 193.34 | $192.73 | 139800 |
| 2022-09-07 | 193.83 | $190.03 | 131745 |
| 2022-09-06 | 194.61 | $185.39 | 169200 |
| 2022-09-02 | 195.90 | $185.87 | 91134 |
| 2022-09-01 | 197.23 | $187.34 | 158922 |
| 2022-08-31 | 198.46 | $189.41 | 117330 |
| 2022-08-30 | 199.55 | $190.61 | 146000 |
| 2022-08-29 | 200.55 | $192.54 | 94819 |
| 2022-08-26 | 201.39 | $194.28 | 137737 |
| 2022-08-25 | 202.06 | $201.89 | 71900 |
| 2022-08-24 | 201.98 | $198.38 | 121700 |
| 2022-08-23 | 202.18 | $196.90 | 98730 |
| 2022-08-22 | 202.47 | $197.02 | 99700 |
| 2022-08-19 | 202.69 | $201.22 | 80823 |
| 2022-08-18 | 202.45 | $205.47 | 242604 |
| 2022-08-17 | 201.73 | $205.02 | 129400 |
| 2022-08-16 | 200.97 | $208.17 | 141100 |
| 2022-08-15 | 199.80 | $208.72 | 161800 |
| 2022-08-12 | 198.43 | $208.25 | 223109 |
| 2022-08-11 | 196.97 | $204.26 | 136035 |
| 2022-08-10 | 195.74 | $205.16 | 176400 |
| 2022-08-09 | 194.30 | $198.42 | 160101 |
| 2022-08-08 | 193.40 | $201.29 | 104954 |
| 2022-08-05 | 192.12 | $200.67 | 97548 |
| 2022-08-04 | 190.82 | $199.26 | 121900 |
| 2022-08-03 | 189.58 | $199.18 | 123236 |
| 2022-08-02 | 188.26 | $196.38 | 122800 |
| 2022-08-01 | 187.12 | $195.71 | 134348 |
| 2022-07-29 | 185.96 | $196.00 | 134300 |
| 2022-07-28 | 184.68 | $194.15 | 174601 |
| 2022-07-27 | 183.49 | $189.91 | 141249 |
| 2022-07-26 | 182.65 | $183.78 | 143600 |
| 2022-07-25 | 182.39 | $186.57 | 124900 |
| 2022-07-22 | 181.85 | $186.91 | 141500 |
| 2022-07-21 | 181.23 | $190.57 | 204132 |
| 2022-07-20 | 180.19 | $187.86 | 174900 |
| 2022-07-19 | 179.33 | $184.19 | 179200 |
| 2022-07-18 | 178.76 | $178.30 | 453900 |
| 2022-07-15 | 178.70 | $178.95 | 170027 |
| 2022-07-14 | 178.56 | $175.22 | 208423 |
| 2022-07-13 | 178.77 | $176.56 | 229134 |
| 2022-07-12 | 178.83 | $177.43 | 383017 |
| 2022-07-11 | 178.83 | $180.08 | 193600 |
| 2022-07-08 | 178.62 | $183.45 | 169400 |
| 2022-07-07 | 178.15 | $183.72 | 182336 |
| 2022-07-06 | 177.70 | $179.73 | 330000 |
| 2022-07-05 | 177.70 | $179.79 | 424739 |
| 2022-07-01 | 177.75 | $177.75 | 186233 |
| 2022-06-30 | 178.09 | $175.38 | 225700 |
| 2022-06-29 | 178.71 | $177.21 | 228416 |
| 2022-06-28 | 179.22 | $178.37 | 246234 |
| 2022-06-27 | 179.71 | $182.92 | 367800 |
| 2022-06-24 | 179.78 | $183.49 | 262500 |
| 2022-06-23 | 179.79 | $177.64 | 281100 |
| 2022-06-22 | 180.37 | $173.91 | 383900 |
| 2022-06-21 | 181.36 | $173.71 | 463100 |
| 2022-06-17 | 182.41 | $169.95 | 690611 |
| 2022-06-16 | 183.88 | $167.96 | 285713 |
| 2022-06-15 | 185.59 | $176.00 | 547800 |
| 2022-06-14 | 186.59 | $172.66 | 330100 |
| 2022-06-13 | 187.96 | $173.02 | 484700 |
| 2022-06-10 | 189.36 | $182.38 | 292200 |
| 2022-06-09 | 189.85 | $188.89 | 201000 |
| 2022-06-08 | 189.66 | $193.86 | 146541 |
| 2022-06-07 | 188.94 | $196.06 | 187715 |
| 2022-06-06 | 187.94 | $193.41 | 227700 |
| 2022-06-03 | 187.17 | $192.54 | 153744 |
| 2022-06-02 | 186.51 | $195.89 | 191048 |
| 2022-06-01 | 185.57 | $188.61 | 247100 |
| 2022-05-31 | 185.37 | $191.17 | 259500 |
| 2022-05-27 | 184.96 | $194.51 | 234400 |
| 2022-05-26 | 184.25 | $187.67 | 244037 |
| 2022-05-25 | 184.28 | $182.76 | 261920 |
| 2022-05-24 | 184.85 | $179.93 | 216238 |
| 2022-05-23 | 185.79 | $184.56 | 217374 |
| 2022-05-20 | 186.39 | $183.26 | 321544 |
| 2022-05-19 | 187.23 | $182.21 | 287949 |
| 2022-05-18 | 188.29 | $179.37 | 191600 |
| 2022-05-17 | 189.80 | $187.00 | 324100 |
| 2022-05-16 | 190.73 | $183.33 | 254000 |
| 2022-05-13 | 192.14 | $186.76 | 304609 |
| 2022-05-12 | 193.35 | $179.02 | 655020 |
| 2022-05-11 | 195.48 | $176.65 | 511076 |
| 2022-05-10 | 198.02 | $181.25 | 538413 |
| 2022-05-09 | 200.27 | $180.42 | 479539 |
| 2022-05-06 | 202.79 | $190.87 | 493200 |
| 2022-05-05 | 204.44 | $195.71 | 290129 |
| 2022-05-04 | 205.74 | $204.71 | 304300 |
| 2022-05-03 | 206.28 | $199.37 | 224900 |
| 2022-05-02 | 207.45 | $199.17 | 574500 |
| 2022-04-29 | 208.76 | $197.46 | 243338 |
| 2022-04-28 | 210.35 | $204.52 | 285041 |
| 2022-04-27 | 211.38 | $199.95 | 799200 |
| 2022-04-26 | 212.97 | $200.11 | 327800 |
| 2022-04-25 | 214.66 | $207.16 | 325500 |
| 2022-04-22 | 215.75 | $204.63 | 283700 |
| 2022-04-21 | 217.16 | $209.94 | 190900 |
| 2022-04-20 | 218.11 | $216.50 | 101400 |
| 2022-04-19 | 218.47 | $217.21 | 137900 |
| 2022-04-18 | 218.77 | $211.59 | 183400 |
| 2022-04-14 | 219.65 | $213.75 | 121874 |
| 2022-04-13 | 220.34 | $217.54 | 135935 |
| 2022-04-12 | 220.65 | $213.27 | 265100 |
| 2022-04-11 | 221.32 | $214.79 | 175331 |
| 2022-04-08 | 221.77 | $217.79 | 162122 |
| 2022-04-07 | 221.87 | $219.65 | 197725 |
| 2022-04-06 | 221.74 | $218.87 | 205102 |
| 2022-04-05 | 221.64 | $222.45 | 170600 |
| 2022-04-04 | 221.11 | $227.20 | 175732 |
| 2022-04-01 | 220.02 | $224.26 | 132800 |
| 2022-03-31 | 219.16 | $222.81 | 115725 |
| 2022-03-30 | 218.39 | $225.62 | 163700 |
| 2022-03-29 | 217.33 | $229.00 | 631539 |
| 2022-03-28 | 215.89 | $223.41 | 159639 |
| 2022-03-25 | 214.97 | $221.24 | 191000 |
| 2022-03-24 | 214.23 | $222.37 | 116200 |
| 2022-03-23 | 213.36 | $218.75 | 141000 |
| 2022-03-22 | 212.76 | $223.17 | 131308 |
| 2022-03-21 | 211.70 | $219.57 | 184200 |
| 2022-03-18 | 210.94 | $221.75 | 600400 |
| 2022-03-17 | 209.96 | $216.82 | 140507 |
| 2022-03-16 | 209.48 | $212.19 | 205321 |
| 2022-03-15 | 209.51 | $204.30 | 199900 |
| 2022-03-14 | 210.35 | $199.76 | 193154 |
| 2022-03-11 | 211.72 | $203.58 | 131000 |
| 2022-03-10 | 212.84 | $208.56 | 147000 |
| 2022-03-09 | 213.59 | $210.28 | 219300 |
| 2022-03-08 | 214.23 | $203.12 | 328900 |
| 2022-03-07 | 215.65 | $204.19 | 242000 |
| 2022-03-04 | 217.04 | $212.75 | 180200 |
| 2022-03-03 | 217.65 | $215.54 | 153049 |
| 2022-03-02 | 218.03 | $219.79 | 196300 |
| 2022-03-01 | 218.03 | $216.59 | 214017 |
| 2022-02-28 | 218.36 | $219.11 | 158311 |
| 2022-02-25 | 218.42 | $218.80 | 220341 |
| 2022-02-24 | 218.46 | $214.47 | 538200 |
| 2022-02-23 | 218.89 | $206.28 | 285600 |
| 2022-02-22 | 220.12 | $211.37 | 423300 |
| 2022-02-18 | 220.91 | $214.20 | 237039 |
| 2022-02-17 | 221.44 | $217.12 | 156000 |
| 2022-02-16 | 221.70 | $224.09 | 141523 |
| 2022-02-15 | 221.29 | $224.33 | 147111 |
| 2022-02-14 | 220.86 | $219.15 | 254400 |
| 2022-02-11 | 220.97 | $220.51 | 278908 |
| 2022-02-10 | 221.01 | $226.13 | 196251 |
| 2022-02-09 | 220.57 | $230.05 | 138145 |
| 2022-02-08 | 219.79 | $223.78 | 166536 |
| 2022-02-07 | 219.66 | $221.12 | 206200 |
| 2022-02-04 | 219.86 | $221.58 | 253533 |
| 2022-02-03 | 220.09 | $218.33 | 555248 |
| 2022-02-02 | 220.73 | $224.49 | 412501 |
| 2022-02-01 | 220.89 | $224.15 | 384217 |
| 2022-01-31 | 221.21 | $221.68 | 276311 |
| 2022-01-28 | 221.93 | $213.62 | 463900 |
| 2022-01-27 | 223.61 | $207.19 | 400925 |
| 2022-01-26 | 226.14 | $210.21 | 1.2M |
| 2022-01-25 | 228.58 | $212.52 | 512800 |
| 2022-01-24 | 231.02 | $218.97 | 695000 |
| 2022-01-21 | 233.01 | $215.00 | 570445 |
| 2022-01-20 | 235.56 | $220.37 | 257913 |
| 2022-01-19 | 237.74 | $222.78 | 298300 |
| 2022-01-18 | 239.78 | $224.07 | 285800 |
| 2022-01-14 | 241.81 | $230.46 | 405614 |
| 2022-01-13 | 243.30 | $231.40 | 182206 |
| 2022-01-12 | 244.79 | $238.09 | 200124 |
| 2022-01-11 | 245.67 | $238.16 | 178100 |
| 2022-01-10 | 246.59 | $234.68 | 421820 |
| 2022-01-07 | 247.92 | $235.34 | 203800 |
| 2022-01-06 | 249.26 | $238.92 | 223126 |
| 2022-01-05 | 250.33 | $238.40 | 373700 |
| 2022-01-04 | 251.52 | $247.81 | 293985 |
| 2022-01-03 | 251.80 | $251.37 | 242544 |
| 2021-12-31 | 251.71 | $254.62 | 189500 |
| 2021-12-30 | 251.27 | $255.39 | 282100 |
| 2021-12-29 | 250.70 | $255.24 | 114241 |
| 2021-12-28 | 250.13 | $254.57 | 90700 |
| 2021-12-27 | 249.62 | $256.76 | 96612 |
| 2021-12-23 | 248.89 | $254.32 | 98800 |
| 2021-12-22 | 248.41 | $252.17 | 168400 |
| 2021-12-21 | 248.14 | $250.14 | 192849 |
| 2021-12-20 | 248.10 | $243.21 | 219410 |
| 2021-12-17 | 248.81 | $246.12 | 127831 |
| 2021-12-16 | 249.32 | $245.09 | 96700 |
| 2021-12-15 | 250.01 | $249.52 | 120727 |
| 2021-12-14 | 250.36 | $244.73 | 149300 |
| 2021-12-13 | 251.25 | $248.87 | 112712 |
| 2021-12-10 | 251.81 | $250.37 | 136800 |
| 2021-12-09 | 252.27 | $250.10 | 152905 |
| 2021-12-08 | 252.80 | $255.53 | 168200 |
| 2021-12-07 | 252.85 | $252.12 | 171007 |
| 2021-12-06 | 253.27 | $244.49 | 147400 |
| 2021-12-03 | 254.50 | $243.71 | 192518 |
| 2021-12-02 | 255.89 | $248.28 | 132800 |
| 2021-12-01 | 256.89 | $243.29 | 166100 |
| 2021-11-30 | 258.44 | $250.30 | 140200 |
| 2021-11-29 | 259.36 | $256.38 | 117502 |
| 2021-11-26 | 259.71 | $252.71 | 95100 |
| 2021-11-24 | 260.41 | $257.94 | 93500 |
| 2021-11-23 | 260.59 | $254.99 | 232016 |
| 2021-11-22 | 261.06 | $256.68 | 334049 |
| 2021-11-19 | 261.35 | $261.44 | 611300 |
| 2021-11-18 | 261.16 | $262.45 | 104118 |
| 2021-11-17 | 260.84 | $263.59 | 279434 |
| 2021-11-16 | 260.36 | $265.79 | 79715 |
| 2021-11-15 | 259.60 | $262.45 | 76101 |
| 2021-11-12 | 259.09 | $262.45 | 74400 |
| 2021-11-11 | 258.51 | $259.57 | 69641 |
| 2021-11-10 | 258.15 | $258.54 | 174621 |
| 2021-11-09 | 257.81 | $263.76 | 107200 |
| 2021-11-08 | 256.86 | $263.20 | 292138 |
| 2021-11-05 | 255.85 | $260.35 | 178134 |
| 2021-11-04 | 255.01 | $260.88 | 165054 |
| 2021-11-03 | 254.03 | $259.23 | 83543 |
| 2021-11-02 | 253.11 | $258.69 | 129546 |
| 2021-11-01 | 252.13 | $258.36 | 79226 |
| 2021-10-29 | 251.07 | $256.92 | 85903 |
| 2021-10-28 | 250.06 | $255.47 | 70200 |
| 2021-10-27 | 249.10 | $252.02 | 313312 |
| 2021-10-26 | 248.40 | $254.85 | 80645 |
| 2021-10-25 | 247.35 | $255.92 | 59100 |
| 2021-10-22 | 246.15 | $254.68 | 64800 |
| 2021-10-21 | 245.03 | $254.89 | 64108 |
| 2021-10-20 | 243.87 | $252.16 | 59931 |
| 2021-10-19 | 242.94 | $251.27 | 69702 |
| 2021-10-18 | 242.05 | $249.41 | 87400 |
| 2021-10-15 | 241.30 | $247.61 | 89200 |
| 2021-10-14 | 240.72 | $247.09 | 82202 |
| 2021-10-13 | 240.20 | $242.84 | 77857 |
| 2021-10-12 | 240.09 | $240.29 | 139800 |
| 2021-10-11 | 240.25 | $238.47 | 56100 |
| 2021-10-08 | 240.62 | $239.77 | 69610 |
| 2021-10-07 | 240.90 | $241.50 | 53600 |
| 2021-10-06 | 241.04 | $238.31 | 81300 |
| 2021-10-05 | 241.54 | $236.75 | 100631 |
| 2021-10-04 | 242.24 | $234.30 | 155400 |
| 2021-10-01 | 243.25 | $239.20 | 104000 |
| 2021-09-30 | 243.86 | $236.30 | 137237 |
| 2021-09-29 | 244.79 | $237.51 | 82631 |
| 2021-09-28 | 245.67 | $238.29 | 96605 |
| 2021-09-27 | 246.52 | $245.58 | 74547 |
| 2021-09-24 | 246.68 | $248.17 | 70541 |
| 2021-09-23 | 246.59 | $248.69 | 73046 |
| 2021-09-22 | 246.44 | $245.79 | 65138 |
| 2021-09-21 | 246.56 | $242.92 | 77720 |
| 2021-09-20 | 246.95 | $242.34 | 143800 |
| 2021-09-17 | 247.40 | $246.20 | 114163 |
| 2021-09-16 | 247.44 | $247.78 | 66329 |
| 2021-09-15 | 247.29 | $246.60 | 58862 |
| 2021-09-14 | 247.21 | $245.19 | 57636 |
| 2021-09-13 | 247.26 | $245.63 | 104300 |
| 2021-09-10 | 247.25 | $246.96 | 84800 |
| 2021-09-09 | 247.09 | $247.76 | 180100 |
| 2021-09-08 | 246.83 | $247.97 | 116800 |
| 2021-09-07 | 246.51 | $249.15 | 81800 |
| 2021-09-03 | 246.06 | $251.05 | 67335 |
| 2021-09-02 | 245.39 | $250.37 | 67211 |
| 2021-09-01 | 244.75 | $249.18 | 56500 |
| 2021-08-31 | 244.20 | $248.10 | 67235 |
| 2021-08-30 | 243.72 | $248.75 | 64200 |
| 2021-08-27 | 243.14 | $247.99 | 76800 |
| 2021-08-26 | 242.61 | $245.25 | 83800 |
| 2021-08-25 | 242.31 | $246.73 | 61717 |
| 2021-08-24 | 241.85 | $245.37 | 66291 |
| 2021-08-23 | 241.48 | $243.20 | 61714 |
| 2021-08-20 | 241.30 | $240.92 | 93000 |
| 2021-08-19 | 241.34 | $238.65 | 90540 |
| 2021-08-18 | 241.60 | $238.21 | 72616 |
| 2021-08-17 | 241.90 | $240.44 | 75700 |
| 2021-08-16 | 241.96 | $241.43 | 73200 |
| 2021-08-13 | 241.87 | $242.55 | 69115 |
| 2021-08-12 | 241.62 | $242.95 | 55008 |
| 2021-08-11 | 241.30 | $242.01 | 59100 |
| 2021-08-10 | 241.03 | $241.56 | 72300 |
| 2021-08-09 | 240.77 | $243.08 | 116500 |
| 2021-08-06 | 240.35 | $243.19 | 72200 |
| 2021-08-05 | 239.90 | $244.25 | 66400 |
| 2021-08-04 | 239.30 | $242.58 | 98634 |
| 2021-08-03 | 238.85 | $242.36 | 75000 |
| 2021-08-02 | 238.40 | $241.26 | 65444 |
| 2021-07-30 | 238.03 | $240.83 | 52900 |
| 2021-07-29 | 237.68 | $241.63 | 51000 |
| 2021-07-28 | 237.24 | $240.68 | 79100 |
| 2021-07-27 | 236.87 | $238.38 | 85700 |
| 2021-07-26 | 236.71 | $239.97 | 78349 |
| 2021-07-23 | 236.37 | $241.27 | 94400 |
| 2021-07-22 | 235.89 | $238.30 | 58000 |
| 2021-07-21 | 235.66 | $237.52 | 67905 |
| 2021-07-20 | 235.49 | $235.32 | 100700 |
| 2021-07-19 | 235.51 | $230.42 | 113700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
301.61
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
169.30
Average
233.97
Maximum
305.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 301.61 | $296.21 | 14813 |
| 2026-07-15 | 302.61 | $298.79 | 311400 |
| 2026-07-14 | 303.21 | $300.74 | 208725 |
| 2026-07-13 | 303.49 | $299.52 | 313200 |
| 2026-07-10 | 304.06 | $302.26 | 161200 |
| 2026-07-09 | 304.12 | $303.47 | 134546 |
| 2026-07-08 | 303.92 | $299.07 | 209210 |
| 2026-07-07 | 304.60 | $300.72 | 171900 |
| 2026-07-06 | 305.02 | $304.59 | 218145 |
| 2026-07-02 | 304.68 | $301.26 | 175615 |
| 2026-07-01 | 304.95 | $303.92 | 293020 |
| 2026-06-30 | 304.69 | $306.30 | 202370 |
| 2026-06-29 | 303.86 | $303.77 | 173000 |
| 2026-06-26 | 303.40 | $298.57 | 181112 |
| 2026-06-25 | 303.94 | $302.56 | 350300 |
| 2026-06-24 | 303.71 | $301.49 | 160836 |
| 2026-06-23 | 303.63 | $300.48 | 325300 |
| 2026-06-22 | 303.72 | $306.57 | 229947 |
| 2026-06-18 | 302.52 | $306.18 | 196900 |
| 2026-06-17 | 301.18 | $301.21 | 200511 |
| 2026-06-16 | 300.64 | $303.89 | 199507 |
| 2026-06-15 | 299.42 | $305.48 | 162532 |
| 2026-06-12 | 297.65 | $297.16 | 265860 |
| 2026-06-11 | 297.33 | $294.91 | 329334 |
| 2026-06-10 | 297.40 | $287.08 | 277404 |
| 2026-06-09 | 299.11 | $293.87 | 262207 |
| 2026-06-08 | 299.64 | $293.88 | 98500 |
| 2026-06-05 | 300.22 | $293.53 | 135230 |
| 2026-06-04 | 300.94 | $304.06 | 158200 |
| 2026-06-03 | 299.51 | $301.97 | 291130 |
| 2026-06-02 | 298.26 | $304.49 | 181400 |
| 2026-06-01 | 296.23 | $301.46 | 186600 |
| 2026-05-29 | 294.49 | $298.74 | 212616 |
| 2026-05-28 | 293.02 | $296.93 | 208125 |
| 2026-05-27 | 291.66 | $292.98 | 239023 |
| 2026-05-26 | 290.89 | $294.33 | 286000 |
| 2026-05-22 | 289.69 | $291.20 | 188200 |
| 2026-05-21 | 288.93 | $288.88 | 218664 |
| 2026-05-20 | 288.52 | $286.24 | 190527 |
| 2026-05-19 | 288.58 | $281.64 | 163110 |
| 2026-05-18 | 289.59 | $284.22 | 162104 |
| 2026-05-15 | 290.20 | $285.52 | 231700 |
| 2026-05-14 | 290.60 | $289.44 | 209615 |
| 2026-05-13 | 290.21 | $287.33 | 144266 |
| 2026-05-12 | 290.16 | $287.51 | 248365 |
| 2026-05-11 | 290.04 | $290.29 | 241800 |
| 2026-05-08 | 289.28 | $288.69 | 145400 |
| 2026-05-07 | 288.70 | $290.97 | 202770 |
| 2026-05-06 | 287.50 | $293.45 | 194600 |
| 2026-05-05 | 285.56 | $289.14 | 222015 |
| 2026-05-04 | 284.19 | $285.91 | 159546 |
| 2026-05-01 | 283.24 | $285.15 | 308200 |
| 2026-04-30 | 282.28 | $284.55 | 211608 |
| 2026-04-29 | 281.25 | $277.62 | 185210 |
| 2026-04-28 | 281.50 | $278.27 | 160505 |
| 2026-04-27 | 281.62 | $282.36 | 345200 |
| 2026-04-24 | 280.87 | $283.23 | 245013 |
| 2026-04-23 | 279.79 | $282.59 | 194814 |
| 2026-04-22 | 278.64 | $283.41 | 364000 |
| 2026-04-21 | 277.11 | $282.64 | 306721 |
| 2026-04-20 | 275.47 | $285.71 | 130133 |
| 2026-04-17 | 272.90 | $283.70 | 170800 |
| 2026-04-16 | 270.32 | $278.34 | 222809 |
| 2026-04-15 | 268.46 | $278.02 | 171342 |
| 2026-04-14 | 266.35 | $276.74 | 177236 |
| 2026-04-13 | 264.17 | $273.25 | 189200 |
| 2026-04-10 | 262.39 | $268.22 | 134301 |
| 2026-04-09 | 261.39 | $269.48 | 145861 |
| 2026-04-08 | 259.99 | $271.07 | 173434 |
| 2026-04-07 | 258.04 | $262.49 | 188032 |
| 2026-04-06 | 257.60 | $262.94 | 356484 |
| 2026-04-02 | 257.04 | $261.41 | 303300 |
| 2026-04-01 | 256.73 | $260.55 | 287357 |
| 2026-03-31 | 256.59 | $257.35 | 311260 |
| 2026-03-30 | 257.13 | $249.63 | 382149 |
| 2026-03-27 | 259.43 | $252.33 | 286023 |
| 2026-03-26 | 261.55 | $257.51 | 317200 |
| 2026-03-25 | 262.95 | $263.52 | 195000 |
| 2026-03-24 | 263.34 | $261.78 | 202343 |
| 2026-03-23 | 264.18 | $262.46 | 274131 |
| 2026-03-20 | 265.04 | $259.24 | 336125 |
| 2026-03-19 | 266.74 | $265.14 | 154580 |
| 2026-03-18 | 267.49 | $265.11 | 228400 |
| 2026-03-17 | 268.38 | $268.33 | 160728 |
| 2026-03-16 | 268.76 | $266.77 | 130030 |
| 2026-03-13 | 269.55 | $263.21 | 245136 |
| 2026-03-12 | 271.23 | $263.55 | 360145 |
| 2026-03-11 | 273.13 | $270.01 | 213369 |
| 2026-03-10 | 273.97 | $271.87 | 225332 |
| 2026-03-09 | 274.57 | $274.68 | 287883 |
| 2026-03-06 | 274.68 | $271.74 | 233248 |
| 2026-03-05 | 275.44 | $276.10 | 251147 |
| 2026-03-04 | 275.40 | $277.00 | 200900 |
| 2026-03-03 | 275.17 | $274.95 | 289200 |
| 2026-03-02 | 275.34 | $278.15 | 280734 |
| 2026-02-27 | 274.87 | $278.47 | 251075 |
| 2026-02-26 | 274.27 | $280.24 | 278200 |
| 2026-02-25 | 273.21 | $276.99 | 305200 |
| 2026-02-24 | 272.68 | $274.31 | 192915 |
| 2026-02-23 | 272.64 | $270.55 | 233623 |
| 2026-02-20 | 273.40 | $276.02 | 377012 |
| 2026-02-19 | 273.14 | $275.28 | 224936 |
| 2026-02-18 | 273.02 | $275.63 | 359556 |
| 2026-02-17 | 272.82 | $273.67 | 276600 |
| 2026-02-13 | 273.02 | $273.51 | 213136 |
| 2026-02-12 | 273.31 | $270.00 | 359398 |
| 2026-02-11 | 274.40 | $275.15 | 211900 |
| 2026-02-10 | 274.60 | $275.43 | 300024 |
| 2026-02-09 | 274.79 | $275.82 | 201957 |
| 2026-02-06 | 274.95 | $273.96 | 273800 |
| 2026-02-05 | 275.54 | $266.28 | 303527 |
| 2026-02-04 | 277.87 | $271.48 | 277111 |
| 2026-02-03 | 279.48 | $272.80 | 379638 |
| 2026-02-02 | 281.09 | $277.58 | 265212 |
| 2026-01-30 | 281.96 | $277.01 | 261010 |
| 2026-01-29 | 283.10 | $281.10 | 634500 |
| 2026-01-28 | 283.55 | $282.89 | 276812 |
| 2026-01-27 | 283.70 | $283.44 | 175409 |
| 2026-01-26 | 283.76 | $283.48 | 242115 |
| 2026-01-23 | 283.83 | $282.38 | 229000 |
| 2026-01-22 | 284.13 | $283.65 | 215542 |
| 2026-01-21 | 284.21 | $282.70 | 245223 |
| 2026-01-20 | 284.51 | $278.78 | 290501 |
| 2026-01-16 | 285.68 | $285.35 | 222900 |
| 2026-01-15 | 285.65 | $286.50 | 175800 |
| 2026-01-14 | 285.36 | $285.38 | 354800 |
| 2026-01-13 | 285.26 | $286.91 | 150142 |
| 2026-01-12 | 284.82 | $286.46 | 203811 |
| 2026-01-09 | 284.39 | $285.90 | 206800 |
| 2026-01-08 | 284.02 | $283.87 | 213014 |
| 2026-01-07 | 284.01 | $285.84 | 199100 |
| 2026-01-06 | 283.57 | $288.71 | 180448 |
| 2026-01-05 | 282.47 | $284.71 | 252000 |
| 2026-01-02 | 282.03 | $281.28 | 235000 |
| 2025-12-31 | 282.25 | $279.14 | 162021 |
| 2025-12-30 | 282.95 | $282.13 | 139900 |
| 2025-12-29 | 283.14 | $283.41 | 175703 |
| 2025-12-26 | 283.08 | $284.27 | 108000 |
| 2025-12-24 | 282.84 | $284.55 | 104017 |
| 2025-12-23 | 282.50 | $284.16 | 193500 |
| 2025-12-22 | 282.20 | $285.07 | 175148 |
| 2025-12-19 | 281.65 | $283.06 | 255941 |
| 2025-12-18 | 281.45 | $280.99 | 269853 |
| 2025-12-17 | 281.65 | $278.45 | 207327 |
| 2025-12-16 | 282.42 | $281.29 | 224400 |
| 2025-12-15 | 282.73 | $282.13 | 170215 |
| 2025-12-12 | 282.91 | $282.98 | 123100 |
| 2025-12-11 | 282.94 | $287.64 | 257515 |
| 2025-12-10 | 281.99 | $285.71 | 214900 |
| 2025-12-09 | 281.31 | $283.10 | 155577 |
| 2025-12-08 | 281.08 | $284.36 | 531100 |
| 2025-12-05 | 280.55 | $285.17 | 173603 |
| 2025-12-04 | 279.77 | $285.53 | 127400 |
| 2025-12-03 | 278.81 | $284.75 | 198205 |
| 2025-12-02 | 277.87 | $282.26 | 154700 |
| 2025-12-01 | 277.32 | $281.29 | 193000 |
| 2025-11-28 | 276.91 | $283.31 | 54310 |
| 2025-11-26 | 276.04 | $281.37 | 104426 |
| 2025-11-25 | 275.45 | $279.18 | 188832 |
| 2025-11-24 | 275.27 | $274.71 | 317300 |
| 2025-11-21 | 276.03 | $272.82 | 203243 |
| 2025-11-20 | 277.34 | $269.71 | 143636 |
| 2025-11-19 | 279.55 | $275.76 | 197402 |
| 2025-11-18 | 280.86 | $274.56 | 246323 |
| 2025-11-17 | 282.67 | $275.19 | 211913 |
| 2025-11-14 | 284.64 | $279.80 | 153900 |
| 2025-11-13 | 285.98 | $279.76 | 215222 |
| 2025-11-12 | 287.56 | $286.67 | 165127 |
| 2025-11-11 | 287.95 | $287.63 | 179451 |
| 2025-11-10 | 288.20 | $288.09 | 201500 |
| 2025-11-07 | 288.41 | $285.42 | 274237 |
| 2025-11-06 | 289.22 | $282.38 | 289743 |
| 2025-11-05 | 290.82 | $287.20 | 181100 |
| 2025-11-04 | 291.65 | $286.21 | 158342 |
| 2025-11-03 | 292.83 | $291.31 | 217520 |
| 2025-10-31 | 293.13 | $291.90 | 98531 |
| 2025-10-30 | 293.34 | $289.54 | 179800 |
| 2025-10-29 | 294.09 | $293.07 | 170400 |
| 2025-10-28 | 294.20 | $295.06 | 160235 |
| 2025-10-27 | 293.91 | $298.12 | 109479 |
| 2025-10-24 | 292.93 | $295.50 | 98100 |
| 2025-10-23 | 292.33 | $293.21 | 113200 |
| 2025-10-22 | 292.12 | $289.59 | 174991 |
| 2025-10-21 | 292.64 | $293.50 | 117451 |
| 2025-10-20 | 292.42 | $292.59 | 105023 |
| 2025-10-17 | 292.35 | $289.01 | 116600 |
| 2025-10-16 | 293.02 | $289.14 | 114900 |
| 2025-10-15 | 293.76 | $292.51 | 115146 |
| 2025-10-14 | 293.92 | $292.52 | 111900 |
| 2025-10-13 | 294.08 | $291.32 | 125103 |
| 2025-10-10 | 294.52 | $287.68 | 205830 |
| 2025-10-09 | 295.79 | $295.71 | 109613 |
| 2025-10-08 | 295.56 | $297.11 | 153400 |
| 2025-10-07 | 294.99 | $294.10 | 165400 |
| 2025-10-06 | 294.95 | $296.88 | 144690 |
| 2025-10-03 | 294.30 | $295.95 | 102100 |
| 2025-10-02 | 293.73 | $296.08 | 184700 |
| 2025-10-01 | 293.04 | $293.88 | 155015 |
| 2025-09-30 | 292.68 | $293.79 | 197858 |
| 2025-09-29 | 292.28 | $293.28 | 209500 |
| 2025-09-26 | 291.92 | $291.31 | 162432 |
| 2025-09-25 | 291.91 | $288.76 | 152551 |
| 2025-09-24 | 292.42 | $290.41 | 105600 |
| 2025-09-23 | 292.66 | $292.12 | 137346 |
| 2025-09-22 | 292.56 | $294.19 | 145000 |
| 2025-09-19 | 292.01 | $292.89 | 131300 |
| 2025-09-18 | 291.63 | $292.93 | 119337 |
| 2025-09-17 | 291.17 | $290.51 | 234034 |
| 2025-09-16 | 291.14 | $290.78 | 137300 |
| 2025-09-15 | 291.04 | $291.92 | 150300 |
| 2025-09-12 | 290.67 | $291.46 | 121200 |
| 2025-09-11 | 290.33 | $293.91 | 132740 |
| 2025-09-10 | 289.41 | $290.44 | 134020 |
| 2025-09-09 | 289.07 | $290.76 | 146800 |
| 2025-09-08 | 288.61 | $289.93 | 157700 |
| 2025-09-05 | 288.23 | $287.58 | 209248 |
| 2025-09-04 | 288.29 | $289.09 | 948700 |
| 2025-09-03 | 288.04 | $286.76 | 512135 |
| 2025-09-02 | 288.23 | $287.17 | 193520 |
| 2025-08-29 | 288.37 | $289.14 | 145688 |
| 2025-08-28 | 288.10 | $291.10 | 160001 |
| 2025-08-27 | 287.37 | $288.93 | 129621 |
| 2025-08-26 | 286.99 | $287.76 | 135800 |
| 2025-08-25 | 286.78 | $286.30 | 112900 |
| 2025-08-22 | 286.85 | $288.10 | 101700 |
| 2025-08-21 | 286.54 | $283.51 | 109804 |
| 2025-08-20 | 287.15 | $284.44 | 131429 |
| 2025-08-19 | 287.66 | $285.38 | 127200 |
| 2025-08-18 | 288.05 | $286.95 | 139700 |
| 2025-08-15 | 288.17 | $284.87 | 127400 |
| 2025-08-14 | 288.74 | $285.38 | 169400 |
| 2025-08-13 | 289.28 | $287.79 | 453500 |
| 2025-08-12 | 289.39 | $287.02 | 165661 |
| 2025-08-11 | 289.67 | $284.12 | 193943 |
| 2025-08-08 | 290.59 | $284.47 | 174622 |
| 2025-08-07 | 291.58 | $287.91 | 149100 |
| 2025-08-06 | 291.98 | $288.98 | 133685 |
| 2025-08-05 | 292.19 | $288.33 | 115300 |
| 2025-08-04 | 292.56 | $291.92 | 155100 |
| 2025-08-01 | 292.20 | $285.79 | 261903 |
| 2025-07-31 | 293.05 | $291.18 | 184400 |
| 2025-07-30 | 292.88 | $292.19 | 138000 |
| 2025-07-29 | 292.44 | $292.18 | 242800 |
| 2025-07-28 | 291.89 | $293.03 | 132206 |
| 2025-07-25 | 291.06 | $292.94 | 141200 |
| 2025-07-24 | 290.07 | $290.46 | 143100 |
| 2025-07-23 | 289.42 | $290.06 | 502543 |
| 2025-07-22 | 288.73 | $287.53 | 163700 |
| 2025-07-21 | 288.43 | $287.34 | 191600 |
| 2025-07-18 | 288.09 | $288.96 | 193022 |
| 2025-07-17 | 287.32 | $286.62 | 292900 |
| 2025-07-16 | 286.90 | $284.25 | 213800 |
| 2025-07-15 | 286.88 | $283.13 | 224102 |
| 2025-07-14 | 287.06 | $285.80 | 183900 |
| 2025-07-11 | 286.68 | $283.28 | 143437 |
| 2025-07-10 | 286.73 | $285.53 | 224000 |
| 2025-07-09 | 286.28 | $286.84 | 196000 |
| 2025-07-08 | 285.45 | $284.54 | 190700 |
| 2025-07-07 | 284.93 | $286.32 | 171446 |
| 2025-07-03 | 283.92 | $286.69 | 127500 |
| 2025-07-02 | 282.64 | $283.77 | 269828 |
| 2025-07-01 | 281.73 | $283.00 | 193681 |
| 2025-06-30 | 280.80 | $284.39 | 257232 |
| 2025-06-27 | 279.40 | $282.34 | 176007 |
| 2025-06-26 | 278.17 | $279.94 | 158545 |
| 2025-06-25 | 277.23 | $277.78 | 191467 |
| 2025-06-24 | 276.56 | $279.19 | 270848 |
| 2025-06-23 | 275.46 | $274.98 | 263200 |
| 2025-06-20 | 275.04 | $272.33 | 175859 |
| 2025-06-18 | 275.09 | $272.07 | 284800 |
| 2025-06-17 | 275.17 | $271.04 | 129362 |
| 2025-06-16 | 275.46 | $273.35 | 154305 |
| 2025-06-13 | 275.27 | $270.26 | 163400 |
| 2025-06-12 | 275.67 | $273.38 | 114702 |
| 2025-06-11 | 275.44 | $272.65 | 141900 |
| 2025-06-10 | 275.29 | $273.74 | 125439 |
| 2025-06-09 | 274.84 | $273.65 | 136208 |
| 2025-06-06 | 274.31 | $274.57 | 135357 |
| 2025-06-05 | 273.46 | $272.63 | 371700 |
| 2025-06-04 | 272.84 | $272.68 | 145528 |
| 2025-06-03 | 272.07 | $272.97 | 166550 |
| 2025-06-02 | 271.07 | $270.07 | 195500 |
| 2025-05-30 | 270.48 | $268.26 | 294948 |
| 2025-05-29 | 270.14 | $267.59 | 184411 |
| 2025-05-28 | 269.85 | $267.52 | 220422 |
| 2025-05-27 | 269.48 | $268.93 | 149947 |
| 2025-05-23 | 268.71 | $264.39 | 207330 |
| 2025-05-22 | 268.73 | $265.71 | 163800 |
| 2025-05-21 | 268.42 | $264.74 | 316000 |
| 2025-05-20 | 268.22 | $270.56 | 150100 |
| 2025-05-19 | 266.72 | $271.97 | 191333 |
| 2025-05-16 | 264.62 | $271.65 | 236300 |
| 2025-05-15 | 262.21 | $268.78 | 188729 |
| 2025-05-14 | 259.98 | $267.82 | 297931 |
| 2025-05-13 | 257.55 | $268.04 | 297300 |
| 2025-05-12 | 254.65 | $264.78 | 236223 |
| 2025-05-09 | 251.94 | $256.22 | 148554 |
| 2025-05-08 | 250.57 | $256.43 | 160500 |
| 2025-05-07 | 248.92 | $253.60 | 152229 |
| 2025-05-06 | 247.59 | $252.21 | 234057 |
| 2025-05-05 | 246.31 | $254.11 | 288000 |
| 2025-05-02 | 244.42 | $253.90 | 188500 |
| 2025-05-01 | 242.26 | $250.21 | 222605 |
| 2025-04-30 | 240.53 | $248.90 | 197431 |
| 2025-04-29 | 238.80 | $248.59 | 186200 |
| 2025-04-28 | 236.87 | $246.93 | 177542 |
| 2025-04-25 | 234.98 | $246.11 | 190604 |
| 2025-04-24 | 232.98 | $245.13 | 199600 |
| 2025-04-23 | 230.89 | $239.61 | 482901 |
| 2025-04-22 | 229.65 | $234.71 | 202913 |
| 2025-04-21 | 229.29 | $227.80 | 263734 |
| 2025-04-17 | 230.36 | $234.51 | 226300 |
| 2025-04-16 | 230.22 | $233.21 | 432300 |
| 2025-04-15 | 230.37 | $236.04 | 214633 |
| 2025-04-14 | 230.00 | $235.61 | 449538 |
| 2025-04-11 | 229.69 | $233.06 | 286500 |
| 2025-04-10 | 229.93 | $229.28 | 417853 |
| 2025-04-09 | 231.04 | $237.41 | 531234 |
| 2025-04-08 | 230.67 | $216.28 | 510866 |
| 2025-04-07 | 234.74 | $220.47 | 791142 |
| 2025-04-04 | 238.63 | $220.56 | 594000 |
| 2025-04-03 | 243.16 | $235.35 | 300646 |
| 2025-04-02 | 245.33 | $248.90 | 399778 |
| 2025-04-01 | 245.02 | $246.23 | 186535 |
| 2025-03-31 | 245.24 | $244.64 | 197744 |
| 2025-03-28 | 245.86 | $244.11 | 189505 |
| 2025-03-27 | 246.71 | $248.90 | 190716 |
| 2025-03-26 | 246.72 | $250.88 | 150600 |
| 2025-03-25 | 246.33 | $254.27 | 199300 |
| 2025-03-24 | 245.19 | $254.29 | 196500 |
| 2025-03-21 | 243.90 | $247.91 | 573806 |
| 2025-03-20 | 243.78 | $247.63 | 156829 |
| 2025-03-19 | 243.74 | $248.84 | 269800 |
| 2025-03-18 | 243.48 | $244.76 | 210745 |
| 2025-03-17 | 244.08 | $247.84 | 298820 |
| 2025-03-14 | 244.16 | $243.74 | 239323 |
| 2025-03-13 | 245.18 | $237.55 | 308400 |
| 2025-03-12 | 247.70 | $242.47 | 210000 |
| 2025-03-11 | 249.64 | $241.44 | 423447 |
| 2025-03-10 | 252.14 | $242.17 | 392584 |
| 2025-03-07 | 254.93 | $250.07 | 326600 |
| 2025-03-06 | 256.52 | $248.52 | 280634 |
| 2025-03-05 | 258.73 | $255.80 | 195200 |
| 2025-03-04 | 259.78 | $252.37 | 485057 |
| 2025-03-03 | 261.74 | $254.60 | 222606 |
| 2025-02-28 | 263.56 | $260.03 | 659342 |
| 2025-02-27 | 264.54 | $255.91 | 210828 |
| 2025-02-26 | 266.56 | $259.91 | 174920 |
| 2025-02-25 | 268.06 | $258.11 | 285100 |
| 2025-02-24 | 270.19 | $259.96 | 240400 |
| 2025-02-21 | 272.26 | $261.91 | 293051 |
| 2025-02-20 | 274.25 | $269.12 | 170638 |
| 2025-02-19 | 275.02 | $273.04 | 217104 |
| 2025-02-18 | 275.07 | $274.32 | 205100 |
| 2025-02-14 | 274.85 | $272.77 | 188838 |
| 2025-02-13 | 274.89 | $273.74 | 253900 |
| 2025-02-12 | 274.71 | $273.75 | 291636 |
| 2025-02-11 | 274.48 | $274.22 | 150431 |
| 2025-02-10 | 274.10 | $276.98 | 174323 |
| 2025-02-07 | 273.05 | $274.50 | 284500 |
| 2025-02-06 | 272.33 | $274.11 | 300724 |
| 2025-02-05 | 271.56 | $273.79 | 276400 |
| 2025-02-04 | 270.71 | $271.73 | 260343 |
| 2025-02-03 | 270.14 | $270.30 | 379922 |
| 2025-01-31 | 269.77 | $270.46 | 173711 |
| 2025-01-30 | 269.29 | $272.90 | 173634 |
| 2025-01-29 | 268.20 | $268.79 | 180816 |
| 2025-01-28 | 267.78 | $269.39 | 160533 |
| 2025-01-27 | 267.16 | $266.68 | 243720 |
| 2025-01-24 | 266.99 | $272.57 | 149831 |
| 2025-01-23 | 265.55 | $273.05 | 259838 |
| 2025-01-22 | 263.76 | $271.52 | 187501 |
| 2025-01-21 | 261.99 | $270.63 | 205500 |
| 2025-01-17 | 260.14 | $266.23 | 215418 |
| 2025-01-16 | 258.91 | $264.65 | 148500 |
| 2025-01-15 | 257.82 | $261.69 | 156553 |
| 2025-01-14 | 257.19 | $258.32 | 254520 |
| 2025-01-13 | 257.18 | $256.16 | 190700 |
| 2025-01-10 | 257.64 | $256.14 | 304858 |
| 2025-01-08 | 258.19 | $258.37 | 179900 |
| 2025-01-07 | 258.36 | $257.84 | 309900 |
| 2025-01-06 | 258.69 | $260.51 | 186600 |
| 2025-01-03 | 258.51 | $259.40 | 131200 |
| 2025-01-02 | 258.56 | $254.79 | 279433 |
| 2024-12-31 | 259.59 | $253.75 | 196300 |
| 2024-12-30 | 261.01 | $255.09 | 203416 |
| 2024-12-27 | 262.40 | $257.74 | 158210 |
| 2024-12-26 | 263.44 | $260.84 | 160000 |
| 2024-12-24 | 264.01 | $261.28 | 83339 |
| 2024-12-23 | 264.57 | $258.58 | 169081 |
| 2024-12-20 | 265.79 | $259.98 | 205908 |
| 2024-12-19 | 266.90 | $255.22 | 230129 |
| 2024-12-18 | 269.19 | $255.70 | 232345 |
| 2024-12-17 | 271.72 | $265.81 | 148200 |
| 2024-12-16 | 272.51 | $268.42 | 135631 |
| 2024-12-13 | 272.86 | $268.01 | 121302 |
| 2024-12-12 | 273.32 | $268.99 | 116100 |
| 2024-12-11 | 273.61 | $270.22 | 157000 |
| 2024-12-10 | 273.66 | $267.83 | 150449 |
| 2024-12-09 | 274.18 | $270.89 | 190300 |
| 2024-12-06 | 274.11 | $274.89 | 147400 |
| 2024-12-05 | 273.14 | $272.88 | 235300 |
| 2024-12-04 | 272.40 | $274.48 | 155604 |
| 2024-12-03 | 271.17 | $271.29 | 206112 |
| 2024-12-02 | 270.36 | $270.76 | 251700 |
| 2024-11-29 | 269.51 | $270.97 | 69800 |
| 2024-11-27 | 268.43 | $270.17 | 109700 |
| 2024-11-26 | 267.31 | $270.40 | 160414 |
| 2024-11-25 | 265.93 | $270.38 | 159389 |
| 2024-11-22 | 264.29 | $268.67 | 183302 |
| 2024-11-21 | 262.72 | $265.17 | 155926 |
| 2024-11-20 | 261.60 | $261.88 | 159400 |
| 2024-11-19 | 260.97 | $261.12 | 174827 |
| 2024-11-18 | 260.37 | $258.84 | 137000 |
| 2024-11-15 | 260.12 | $257.36 | 232368 |
| 2024-11-14 | 260.11 | $259.61 | 343053 |
| 2024-11-13 | 259.60 | $262.68 | 165177 |
| 2024-11-12 | 258.33 | $263.40 | 156000 |
| 2024-11-11 | 256.67 | $264.62 | 177200 |
| 2024-11-08 | 254.47 | $262.36 | 194622 |
| 2024-11-07 | 252.36 | $259.60 | 250308 |
| 2024-11-06 | 250.48 | $257.16 | 289300 |
| 2024-11-05 | 248.80 | $249.63 | 195700 |
| 2024-11-04 | 248.42 | $244.93 | 186735 |
| 2024-11-01 | 248.96 | $245.10 | 201841 |
| 2024-10-31 | 249.54 | $243.82 | 190307 |
| 2024-10-30 | 250.47 | $248.34 | 83100 |
| 2024-10-29 | 250.58 | $249.56 | 153641 |
| 2024-10-28 | 250.43 | $248.65 | 92458 |
| 2024-10-25 | 250.44 | $247.82 | 115549 |
| 2024-10-24 | 250.59 | $247.94 | 106200 |
| 2024-10-23 | 250.73 | $246.85 | 199700 |
| 2024-10-22 | 251.10 | $248.68 | 91100 |
| 2024-10-21 | 251.11 | $250.20 | 119807 |
| 2024-10-18 | 250.78 | $251.61 | 65912 |
| 2024-10-17 | 250.08 | $250.42 | 88512 |
| 2024-10-16 | 249.48 | $251.21 | 123894 |
| 2024-10-15 | 248.60 | $249.94 | 201800 |
| 2024-10-14 | 247.82 | $251.62 | 91600 |
| 2024-10-11 | 246.53 | $249.73 | 248300 |
| 2024-10-10 | 245.42 | $246.16 | 84920 |
| 2024-10-09 | 244.86 | $246.57 | 96121 |
| 2024-10-08 | 244.10 | $244.50 | 106700 |
| 2024-10-07 | 243.63 | $242.71 | 105745 |
| 2024-10-04 | 243.45 | $244.34 | 124200 |
| 2024-10-03 | 242.88 | $242.09 | 120800 |
| 2024-10-02 | 242.68 | $242.41 | 113600 |
| 2024-10-01 | 242.35 | $241.48 | 172300 |
| 2024-09-30 | 242.14 | $243.47 | 118517 |
| 2024-09-27 | 241.47 | $242.87 | 119800 |
| 2024-09-26 | 240.79 | $242.40 | 135142 |
| 2024-09-25 | 240.08 | $241.69 | 123748 |
| 2024-09-24 | 239.40 | $242.85 | 114144 |
| 2024-09-23 | 238.34 | $242.21 | 96600 |
| 2024-09-20 | 237.23 | $240.91 | 109928 |
| 2024-09-19 | 236.21 | $240.68 | 141523 |
| 2024-09-18 | 235.06 | $236.54 | 176521 |
| 2024-09-17 | 234.58 | $237.08 | 128811 |
| 2024-09-16 | 233.92 | $236.86 | 113404 |
| 2024-09-13 | 233.18 | $235.93 | 194917 |
| 2024-09-12 | 232.52 | $233.89 | 197912 |
| 2024-09-11 | 232.18 | $232.61 | 147104 |
| 2024-09-10 | 232.05 | $230.57 | 106936 |
| 2024-09-09 | 232.33 | $229.90 | 125500 |
| 2024-09-06 | 232.80 | $226.67 | 150903 |
| 2024-09-05 | 234.01 | $230.15 | 116825 |
| 2024-09-04 | 234.68 | $231.19 | 154600 |
| 2024-09-03 | 235.23 | $231.81 | 100500 |
| 2024-08-30 | 235.73 | $237.82 | 78245 |
| 2024-08-29 | 235.02 | $236.37 | 91000 |
| 2024-08-28 | 234.50 | $234.90 | 95814 |
| 2024-08-27 | 234.19 | $236.50 | 96122 |
| 2024-08-26 | 233.48 | $236.14 | 186400 |
| 2024-08-23 | 232.73 | $237.30 | 203711 |
| 2024-08-22 | 231.60 | $234.21 | 123520 |
| 2024-08-21 | 230.94 | $236.08 | 662800 |
| 2024-08-20 | 229.77 | $233.70 | 83200 |
| 2024-08-19 | 228.91 | $235.27 | 545200 |
| 2024-08-16 | 227.59 | $233.14 | 108118 |
| 2024-08-15 | 226.50 | $232.47 | 188700 |
| 2024-08-14 | 225.39 | $228.47 | 611941 |
| 2024-08-13 | 224.96 | $228.31 | 239900 |
| 2024-08-12 | 224.50 | $225.27 | 610300 |
| 2024-08-09 | 224.63 | $226.07 | 99444 |
| 2024-08-08 | 224.61 | $225.33 | 138632 |
| 2024-08-07 | 224.77 | $219.04 | 374400 |
| 2024-08-06 | 226.30 | $221.34 | 349300 |
| 2024-08-05 | 227.59 | $218.05 | 352016 |
| 2024-08-02 | 229.80 | $222.80 | 313517 |
| 2024-08-01 | 231.37 | $228.16 | 329717 |
| 2024-07-31 | 232.06 | $233.45 | 161031 |
| 2024-07-30 | 231.74 | $230.44 | 150200 |
| 2024-07-29 | 232.01 | $230.82 | 410430 |
| 2024-07-26 | 232.24 | $230.21 | 159100 |
| 2024-07-25 | 232.64 | $228.60 | 227266 |
| 2024-07-24 | 233.44 | $228.71 | 124338 |
| 2024-07-23 | 234.33 | $234.53 | 110744 |
| 2024-07-22 | 234.14 | $235.04 | 115624 |
| 2024-07-19 | 233.80 | $231.77 | 108900 |
| 2024-07-18 | 234.08 | $232.48 | 106100 |
| 2024-07-17 | 234.26 | $234.20 | 311000 |
| 2024-07-16 | 234.09 | $239.61 | 221300 |
| 2024-07-15 | 232.74 | $235.96 | 144319 |
| 2024-07-12 | 231.95 | $235.47 | 162633 |
| 2024-07-11 | 231.12 | $233.27 | 122746 |
| 2024-07-10 | 230.62 | $231.69 | 129100 |
| 2024-07-09 | 230.38 | $230.13 | 90217 |
| 2024-07-08 | 230.42 | $231.19 | 102313 |
| 2024-07-05 | 230.25 | $230.98 | 108600 |
| 2024-07-03 | 230.09 | $230.42 | 84600 |
| 2024-07-02 | 230.02 | $229.67 | 143400 |
| 2024-07-01 | 230.11 | $228.38 | 192039 |
| 2024-06-28 | 230.47 | $229.56 | 200148 |
| 2024-06-27 | 230.65 | $230.32 | 117224 |
| 2024-06-26 | 230.70 | $229.41 | 97600 |
| 2024-06-25 | 230.94 | $231.16 | 87300 |
| 2024-06-24 | 230.85 | $231.00 | 109900 |
| 2024-06-21 | 230.78 | $231.04 | 87800 |
| 2024-06-20 | 230.68 | $230.62 | 158829 |
| 2024-06-18 | 230.66 | $231.70 | 101310 |
| 2024-06-17 | 230.40 | $231.08 | 110077 |
| 2024-06-14 | 230.23 | $229.59 | 108948 |
| 2024-06-13 | 230.35 | $231.20 | 109700 |
| 2024-06-12 | 230.15 | $232.07 | 173200 |
| 2024-06-11 | 229.73 | $229.81 | 109440 |
| 2024-06-10 | 229.72 | $229.66 | 85000 |
| 2024-06-07 | 229.74 | $227.79 | 114740 |
| 2024-06-06 | 230.16 | $229.15 | 135920 |
| 2024-06-05 | 230.35 | $230.35 | 269100 |
| 2024-06-04 | 230.33 | $227.20 | 122200 |
| 2024-06-03 | 230.96 | $227.31 | 165311 |
| 2024-05-31 | 231.66 | $228.99 | 171224 |
| 2024-05-30 | 232.13 | $228.68 | 105600 |
| 2024-05-29 | 232.72 | $229.07 | 138500 |
| 2024-05-28 | 233.32 | $232.06 | 89021 |
| 2024-05-24 | 233.37 | $233.66 | 86943 |
| 2024-05-23 | 233.09 | $231.46 | 105700 |
| 2024-05-22 | 233.21 | $234.69 | 97800 |
| 2024-05-21 | 232.66 | $234.33 | 106237 |
| 2024-05-20 | 232.09 | $234.97 | 112551 |
| 2024-05-17 | 231.28 | $233.88 | 118108 |
| 2024-05-16 | 230.56 | $233.58 | 116000 |
| 2024-05-15 | 229.78 | $234.37 | 140904 |
| 2024-05-14 | 228.71 | $230.90 | 104435 |
| 2024-05-13 | 228.19 | $229.94 | 116536 |
| 2024-05-10 | 227.79 | $230.36 | 398900 |
| 2024-05-09 | 227.23 | $230.20 | 147105 |
| 2024-05-08 | 226.62 | $229.07 | 173111 |
| 2024-05-07 | 226.15 | $229.80 | 124423 |
| 2024-05-06 | 225.45 | $230.19 | 159608 |
| 2024-05-03 | 224.57 | $227.32 | 101333 |
| 2024-05-02 | 224.15 | $225.75 | 113500 |
| 2024-05-01 | 224.01 | $223.35 | 319323 |
| 2024-04-30 | 224.37 | $223.84 | 107900 |
| 2024-04-29 | 224.69 | $228.12 | 101546 |
| 2024-04-26 | 224.17 | $226.79 | 122300 |
| 2024-04-25 | 223.85 | $225.13 | 181500 |
| 2024-04-24 | 223.85 | $224.53 | 204000 |
| 2024-04-23 | 223.99 | $224.27 | 243600 |
| 2024-04-22 | 224.23 | $220.80 | 121711 |
| 2024-04-19 | 225.24 | $218.75 | 161804 |
| 2024-04-18 | 226.86 | $220.85 | 240700 |
| 2024-04-17 | 228.31 | $221.93 | 199600 |
| 2024-04-16 | 229.77 | $223.56 | 144028 |
| 2024-04-15 | 231.13 | $223.91 | 289200 |
| 2024-04-12 | 232.62 | $227.79 | 197326 |
| 2024-04-11 | 233.54 | $231.88 | 118700 |
| 2024-04-10 | 233.73 | $230.90 | 157840 |
| 2024-04-09 | 234.15 | $233.91 | 146414 |
| 2024-04-08 | 234.00 | $233.27 | 175300 |
| 2024-04-05 | 233.94 | $232.19 | 154400 |
| 2024-04-04 | 234.09 | $229.48 | 161614 |
| 2024-04-03 | 234.83 | $232.63 | 174800 |
| 2024-04-02 | 235.00 | $232.07 | 173820 |
| 2024-04-01 | 235.31 | $234.48 | 201134 |
| 2024-03-28 | 235.14 | $235.79 | 162620 |
| 2024-03-27 | 234.65 | $235.79 | 127699 |
| 2024-03-26 | 234.06 | $233.42 | 245400 |
| 2024-03-25 | 233.86 | $233.58 | 130136 |
| 2024-03-22 | 233.58 | $233.21 | 196330 |
| 2024-03-21 | 233.31 | $234.48 | 150021 |
| 2024-03-20 | 232.72 | $233.17 | 350106 |
| 2024-03-19 | 232.29 | $230.68 | 169736 |
| 2024-03-18 | 232.30 | $229.74 | 128444 |
| 2024-03-15 | 232.49 | $229.24 | 207406 |
| 2024-03-14 | 232.80 | $230.34 | 144530 |
| 2024-03-13 | 232.91 | $232.46 | 187249 |
| 2024-03-12 | 232.56 | $232.94 | 109351 |
| 2024-03-11 | 232.04 | $231.49 | 116900 |
| 2024-03-08 | 231.71 | $231.76 | 188048 |
| 2024-03-07 | 231.26 | $233.34 | 171600 |
| 2024-03-06 | 230.37 | $230.75 | 202117 |
| 2024-03-05 | 229.87 | $228.74 | 234513 |
| 2024-03-04 | 229.69 | $231.95 | 161312 |
| 2024-03-01 | 228.78 | $231.58 | 196000 |
| 2024-02-29 | 227.79 | $229.22 | 315600 |
| 2024-02-28 | 227.11 | $227.90 | 180300 |
| 2024-02-27 | 226.59 | $227.73 | 282342 |
| 2024-02-26 | 225.99 | $226.82 | 118700 |
| 2024-02-23 | 225.48 | $226.71 | 824400 |
| 2024-02-22 | 224.90 | $226.51 | 116624 |
| 2024-02-21 | 224.24 | $222.35 | 159321 |
| 2024-02-20 | 224.34 | $222.65 | 162938 |
| 2024-02-16 | 224.38 | $224.48 | 123700 |
| 2024-02-15 | 224.03 | $225.87 | 133520 |
| 2024-02-14 | 223.30 | $224.18 | 212800 |
| 2024-02-13 | 222.80 | $220.78 | 313300 |
| 2024-02-12 | 222.92 | $224.36 | 126636 |
| 2024-02-09 | 222.29 | $224.50 | 119511 |
| 2024-02-08 | 221.52 | $223.90 | 341707 |
| 2024-02-07 | 220.73 | $222.23 | 166033 |
| 2024-02-06 | 220.15 | $220.63 | 150400 |
| 2024-02-05 | 219.80 | $218.32 | 98300 |
| 2024-02-02 | 219.88 | $220.22 | 136619 |
| 2024-02-01 | 219.55 | $219.41 | 200300 |
| 2024-01-31 | 219.33 | $216.27 | 108200 |
| 2024-01-30 | 219.72 | $220.22 | 110900 |
| 2024-01-29 | 219.33 | $220.89 | 249801 |
| 2024-01-26 | 218.71 | $217.91 | 153800 |
| 2024-01-25 | 218.62 | $218.56 | 140400 |
| 2024-01-24 | 218.36 | $217.75 | 150710 |
| 2024-01-23 | 218.21 | $219.10 | 154230 |
| 2024-01-22 | 217.75 | $219.27 | 173214 |
| 2024-01-19 | 217.16 | $216.93 | 162736 |
| 2024-01-18 | 216.95 | $215.02 | 107715 |
| 2024-01-17 | 217.10 | $212.95 | 142740 |
| 2024-01-16 | 217.69 | $214.41 | 173500 |
| 2024-01-12 | 218.06 | $215.67 | 211606 |
| 2024-01-11 | 218.21 | $216.18 | 144900 |
| 2024-01-10 | 218.25 | $216.50 | 139245 |
| 2024-01-09 | 218.20 | $215.64 | 153732 |
| 2024-01-08 | 218.32 | $216.23 | 194200 |
| 2024-01-05 | 218.30 | $212.21 | 112700 |
| 2024-01-04 | 219.10 | $212.31 | 117400 |
| 2024-01-03 | 219.98 | $212.21 | 155800 |
| 2024-01-02 | 220.99 | $216.31 | 197501 |
| 2023-12-29 | 221.27 | $219.57 | 85109 |
| 2023-12-28 | 220.87 | $221.19 | 126100 |
| 2023-12-27 | 220.02 | $221.20 | 112100 |
| 2023-12-26 | 219.00 | $220.56 | 116500 |
| 2023-12-22 | 217.91 | $218.91 | 109602 |
| 2023-12-21 | 216.95 | $217.92 | 155100 |
| 2023-12-20 | 216.01 | $214.90 | 150900 |
| 2023-12-19 | 215.53 | $218.84 | 159729 |
| 2023-12-18 | 214.09 | $217.07 | 120900 |
| 2023-12-15 | 212.76 | $216.41 | 184542 |
| 2023-12-14 | 211.33 | $217.12 | 191439 |
| 2023-12-13 | 209.49 | $214.08 | 191500 |
| 2023-12-12 | 207.96 | $209.92 | 148833 |
| 2023-12-11 | 207.03 | $208.56 | 135700 |
| 2023-12-08 | 206.22 | $206.17 | 119302 |
| 2023-12-07 | 205.76 | $205.06 | 91228 |
| 2023-12-06 | 205.44 | $204.23 | 198922 |
| 2023-12-05 | 205.21 | $205.13 | 121900 |
| 2023-12-04 | 204.73 | $207.02 | 142327 |
| 2023-12-01 | 203.76 | $207.51 | 205908 |
| 2023-11-30 | 202.50 | $204.25 | 103620 |
| 2023-11-29 | 201.70 | $203.24 | 133000 |
| 2023-11-28 | 200.97 | $202.20 | 99100 |
| 2023-11-27 | 200.31 | $202.48 | 100921 |
| 2023-11-24 | 199.48 | $202.78 | 97927 |
| 2023-11-22 | 198.43 | $202.04 | 150580 |
| 2023-11-21 | 197.36 | $201.18 | 189805 |
| 2023-11-20 | 196.27 | $201.66 | 188700 |
| 2023-11-17 | 194.91 | $199.86 | 156339 |
| 2023-11-16 | 193.69 | $198.95 | 135400 |
| 2023-11-15 | 192.46 | $199.64 | 222329 |
| 2023-11-14 | 190.89 | $199.14 | 429105 |
| 2023-11-13 | 189.17 | $192.97 | 104707 |
| 2023-11-10 | 188.47 | $193.08 | 68800 |
| 2023-11-09 | 187.66 | $190.52 | 157224 |
| 2023-11-08 | 187.26 | $192.11 | 149600 |
| 2023-11-07 | 186.47 | $192.05 | 124017 |
| 2023-11-06 | 185.58 | $190.54 | 158700 |
| 2023-11-03 | 184.89 | $191.95 | 149600 |
| 2023-11-02 | 183.80 | $188.13 | 251234 |
| 2023-11-01 | 183.38 | $183.63 | 180500 |
| 2023-10-31 | 183.85 | $183.10 | 218740 |
| 2023-10-30 | 184.54 | $180.90 | 128800 |
| 2023-10-27 | 185.84 | $180.99 | 164600 |
| 2023-10-26 | 187.34 | $182.23 | 292300 |
| 2023-10-25 | 188.85 | $184.18 | 137306 |
| 2023-10-24 | 190.21 | $188.14 | 165719 |
| 2023-10-23 | 190.97 | $187.16 | 138000 |
| 2023-10-20 | 192.07 | $188.10 | 147348 |
| 2023-10-19 | 193.16 | $190.71 | 110507 |
| 2023-10-18 | 193.89 | $193.08 | 82200 |
| 2023-10-17 | 194.25 | $197.06 | 119045 |
| 2023-10-16 | 193.83 | $196.24 | 88800 |
| 2023-10-13 | 193.53 | $193.83 | 113120 |
| 2023-10-12 | 193.71 | $195.38 | 95328 |
| 2023-10-11 | 193.59 | $197.88 | 53427 |
| 2023-10-10 | 192.95 | $197.44 | 97610 |
| 2023-10-09 | 192.31 | $195.78 | 119810 |
| 2023-10-06 | 191.93 | $194.19 | 218200 |
| 2023-10-05 | 191.85 | $191.18 | 237855 |
| 2023-10-04 | 192.40 | $191.51 | 123548 |
| 2023-10-03 | 193.00 | $189.81 | 202835 |
| 2023-10-02 | 194.08 | $193.34 | 174100 |
| 2023-09-29 | 194.60 | $194.77 | 90732 |
| 2023-09-28 | 194.92 | $195.20 | 77239 |
| 2023-09-27 | 195.22 | $193.25 | 191400 |
| 2023-09-26 | 195.99 | $191.65 | 164500 |
| 2023-09-25 | 197.25 | $194.36 | 194800 |
| 2023-09-22 | 198.15 | $193.55 | 101000 |
| 2023-09-21 | 199.38 | $193.61 | 144845 |
| 2023-09-20 | 200.80 | $198.20 | 68920 |
| 2023-09-19 | 201.50 | $199.49 | 179100 |
| 2023-09-18 | 202.03 | $200.23 | 68120 |
| 2023-09-15 | 202.51 | $200.70 | 84700 |
| 2023-09-14 | 202.96 | $203.14 | 83110 |
| 2023-09-13 | 202.98 | $201.80 | 88349 |
| 2023-09-12 | 203.29 | $202.90 | 61848 |
| 2023-09-11 | 203.41 | $203.75 | 86900 |
| 2023-09-08 | 203.38 | $203.05 | 103000 |
| 2023-09-07 | 203.49 | $203.99 | 67947 |
| 2023-09-06 | 203.43 | $204.97 | 206408 |
| 2023-09-05 | 203.15 | $205.34 | 91229 |
| 2023-09-01 | 202.75 | $207.04 | 141347 |
| 2023-08-31 | 201.93 | $205.67 | 96800 |
| 2023-08-30 | 201.28 | $205.84 | 135029 |
| 2023-08-29 | 200.49 | $204.45 | 175122 |
| 2023-08-28 | 199.88 | $201.25 | 136500 |
| 2023-08-25 | 199.86 | $199.82 | 212863 |
| 2023-08-24 | 200.16 | $198.19 | 173754 |
| 2023-08-23 | 200.86 | $201.25 | 163400 |
| 2023-08-22 | 201.04 | $199.14 | 128528 |
| 2023-08-21 | 201.70 | $199.12 | 103627 |
| 2023-08-18 | 202.49 | $198.58 | 119500 |
| 2023-08-17 | 203.53 | $197.96 | 131118 |
| 2023-08-16 | 204.88 | $200.41 | 117622 |
| 2023-08-15 | 205.93 | $202.06 | 154300 |
| 2023-08-14 | 206.81 | $204.46 | 166000 |
| 2023-08-11 | 207.33 | $203.31 | 150700 |
| 2023-08-10 | 208.17 | $204.08 | 108800 |
| 2023-08-09 | 208.98 | $204.19 | 87524 |
| 2023-08-08 | 209.89 | $205.15 | 102500 |
| 2023-08-07 | 210.74 | $207.13 | 90700 |
| 2023-08-04 | 211.29 | $205.68 | 157208 |
| 2023-08-03 | 212.23 | $207.58 | 197421 |
| 2023-08-02 | 212.91 | $208.36 | 150900 |
| 2023-08-01 | 213.51 | $212.20 | 93088 |
| 2023-07-31 | 213.38 | $212.62 | 85100 |
| 2023-07-28 | 213.12 | $211.29 | 124433 |
| 2023-07-27 | 213.07 | $209.71 | 109130 |
| 2023-07-26 | 213.33 | $212.10 | 92134 |
| 2023-07-25 | 213.11 | $212.20 | 94750 |
| 2023-07-24 | 212.80 | $210.93 | 96912 |
| 2023-07-21 | 212.68 | $211.23 | 70831 |
| 2023-07-20 | 212.46 | $210.90 | 103913 |
| 2023-07-19 | 212.24 | $213.83 | 217013 |
| 2023-07-18 | 211.34 | $213.93 | 154800 |
| 2023-07-17 | 210.25 | $212.72 | 201126 |
| 2023-07-14 | 209.21 | $210.82 | 109600 |
| 2023-07-13 | 208.38 | $211.92 | 206200 |
| 2023-07-12 | 207.16 | $209.79 | 176100 |
| 2023-07-11 | 206.17 | $208.73 | 122500 |
| 2023-07-10 | 205.23 | $206.29 | 116400 |
| 2023-07-07 | 204.63 | $203.28 | 79320 |
| 2023-07-06 | 204.55 | $202.71 | 192700 |
| 2023-07-05 | 204.56 | $204.74 | 183536 |
| 2023-07-03 | 204.13 | $205.72 | 60640 |
| 2023-06-30 | 203.39 | $205.77 | 87408 |
| 2023-06-29 | 202.51 | $203.80 | 102300 |
| 2023-06-28 | 201.89 | $202.85 | 113307 |
| 2023-06-27 | 201.35 | $202.05 | 126308 |
| 2023-06-26 | 200.87 | $198.91 | 91200 |
| 2023-06-23 | 200.96 | $197.92 | 80000 |
| 2023-06-22 | 201.26 | $200.11 | 84202 |
| 2023-06-21 | 201.12 | $200.45 | 117119 |
| 2023-06-20 | 200.88 | $201.12 | 100500 |
| 2023-06-16 | 200.43 | $202.60 | 109800 |
| 2023-06-15 | 199.58 | $203.49 | 187305 |
| 2023-06-14 | 198.39 | $201.17 | 296119 |
| 2023-06-13 | 197.47 | $201.37 | 155111 |
| 2023-06-12 | 196.36 | $199.12 | 159200 |
| 2023-06-09 | 195.52 | $196.90 | 152012 |
| 2023-06-08 | 195.01 | $197.04 | 99805 |
| 2023-06-07 | 194.38 | $196.40 | 116840 |
| 2023-06-06 | 193.77 | $197.12 | 287804 |
| 2023-06-05 | 192.90 | $196.13 | 102630 |
| 2023-06-02 | 192.10 | $196.40 | 278536 |
| 2023-06-01 | 191.11 | $192.86 | 281100 |
| 2023-05-31 | 190.70 | $190.95 | 102700 |
| 2023-05-30 | 190.62 | $191.81 | 90900 |
| 2023-05-26 | 190.35 | $191.77 | 116941 |
| 2023-05-25 | 190.05 | $189.25 | 153000 |
| 2023-05-24 | 190.23 | $188.74 | 123069 |
| 2023-05-23 | 190.54 | $190.15 | 91102 |
| 2023-05-22 | 190.61 | $193.37 | 130604 |
| 2023-05-19 | 190.01 | $192.01 | 104600 |
| 2023-05-18 | 189.59 | $192.59 | 137312 |
| 2023-05-17 | 189.00 | $190.06 | 102900 |
| 2023-05-16 | 188.84 | $187.83 | 89827 |
| 2023-05-15 | 189.13 | $190.85 | 97900 |
| 2023-05-12 | 188.84 | $189.26 | 90400 |
| 2023-05-11 | 188.83 | $189.24 | 171922 |
| 2023-05-10 | 188.84 | $190.20 | 100400 |
| 2023-05-09 | 188.64 | $188.60 | 96400 |
| 2023-05-08 | 188.76 | $189.12 | 98614 |
| 2023-05-05 | 188.80 | $188.98 | 104744 |
| 2023-05-04 | 188.88 | $186.22 | 129500 |
| 2023-05-03 | 189.55 | $186.80 | 87700 |
| 2023-05-02 | 190.22 | $187.68 | 113900 |
| 2023-05-01 | 190.80 | $190.56 | 195849 |
| 2023-04-28 | 190.88 | $190.57 | 65200 |
| 2023-04-27 | 190.98 | $189.01 | 81349 |
| 2023-04-26 | 191.41 | $186.78 | 118200 |
| 2023-04-25 | 192.38 | $188.06 | 213400 |
| 2023-04-24 | 193.24 | $193.08 | 108601 |
| 2023-04-21 | 193.18 | $192.96 | 87200 |
| 2023-04-20 | 193.12 | $192.76 | 89344 |
| 2023-04-19 | 193.10 | $194.06 | 165627 |
| 2023-04-18 | 192.79 | $194.42 | 114119 |
| 2023-04-17 | 192.35 | $194.27 | 399600 |
| 2023-04-14 | 191.86 | $193.34 | 139005 |
| 2023-04-13 | 191.49 | $194.22 | 93631 |
| 2023-04-12 | 190.88 | $191.78 | 172746 |
| 2023-04-11 | 190.67 | $192.60 | 275700 |
| 2023-04-10 | 190.27 | $191.37 | 148109 |
| 2023-04-06 | 190.06 | $189.90 | 145100 |
| 2023-04-05 | 190.12 | $189.93 | 134400 |
| 2023-04-04 | 190.19 | $192.72 | 104200 |
| 2023-04-03 | 189.69 | $194.54 | 299707 |
| 2023-03-31 | 188.73 | $194.89 | 78500 |
| 2023-03-30 | 187.54 | $191.52 | 154806 |
| 2023-03-29 | 186.88 | $190.35 | 185941 |
| 2023-03-28 | 186.37 | $187.46 | 193031 |
| 2023-03-27 | 186.40 | $187.29 | 223430 |
| 2023-03-24 | 186.49 | $186.32 | 106845 |
| 2023-03-23 | 186.81 | $185.79 | 150417 |
| 2023-03-22 | 187.31 | $185.99 | 168801 |
| 2023-03-21 | 187.85 | $190.30 | 182044 |
| 2023-03-20 | 187.59 | $186.93 | 138700 |
| 2023-03-17 | 188.02 | $185.04 | 186700 |
| 2023-03-16 | 188.92 | $188.15 | 120900 |
| 2023-03-15 | 189.32 | $184.75 | 154200 |
| 2023-03-14 | 190.52 | $187.52 | 127400 |
| 2023-03-13 | 191.33 | $184.68 | 161533 |
| 2023-03-10 | 192.88 | $184.43 | 169500 |
| 2023-03-09 | 194.74 | $190.10 | 132500 |
| 2023-03-08 | 195.70 | $194.56 | 135800 |
| 2023-03-07 | 195.87 | $194.02 | 116915 |
| 2023-03-06 | 196.18 | $196.63 | 101117 |
| 2023-03-03 | 195.98 | $197.97 | 93200 |
| 2023-03-02 | 195.46 | $194.61 | 107400 |
| 2023-03-01 | 195.56 | $192.06 | 223300 |
| 2023-02-28 | 196.22 | $192.10 | 102200 |
| 2023-02-27 | 196.96 | $192.69 | 102501 |
| 2023-02-24 | 197.69 | $191.72 | 125900 |
| 2023-02-23 | 198.73 | $194.61 | 161700 |
| 2023-02-22 | 199.32 | $193.31 | 108300 |
| 2023-02-21 | 200.26 | $193.23 | 166300 |
| 2023-02-17 | 201.34 | $198.17 | 130100 |
| 2023-02-16 | 201.53 | $200.41 | 164200 |
| 2023-02-15 | 201.26 | $202.93 | 190609 |
| 2023-02-14 | 200.39 | $200.30 | 119749 |
| 2023-02-13 | 199.91 | $198.94 | 97348 |
| 2023-02-10 | 199.61 | $196.80 | 98425 |
| 2023-02-09 | 199.69 | $197.28 | 137800 |
| 2023-02-08 | 199.65 | $199.22 | 174726 |
| 2023-02-07 | 199.17 | $201.31 | 86100 |
| 2023-02-06 | 198.14 | $198.17 | 99743 |
| 2023-02-03 | 197.59 | $199.93 | 170800 |
| 2023-02-02 | 196.54 | $203.61 | 186400 |
| 2023-02-01 | 194.53 | $199.57 | 334923 |
| 2023-01-31 | 193.02 | $195.79 | 98619 |
| 2023-01-30 | 192.04 | $192.17 | 119823 |
| 2023-01-27 | 191.65 | $195.39 | 157939 |
| 2023-01-26 | 190.51 | $194.14 | 177011 |
| 2023-01-25 | 189.42 | $191.75 | 114644 |
| 2023-01-24 | 188.66 | $191.75 | 96809 |
| 2023-01-23 | 187.75 | $192.97 | 227100 |
| 2023-01-20 | 186.44 | $189.64 | 166500 |
| 2023-01-19 | 185.60 | $185.27 | 107432 |
| 2023-01-18 | 185.55 | $187.65 | 155113 |
| 2023-01-17 | 184.97 | $189.97 | 155000 |
| 2023-01-13 | 183.82 | $189.39 | 108806 |
| 2023-01-12 | 182.60 | $188.20 | 169200 |
| 2023-01-11 | 181.43 | $187.45 | 141900 |
| 2023-01-10 | 180.23 | $183.96 | 197600 |
| 2023-01-09 | 179.59 | $182.30 | 155700 |
| 2023-01-06 | 179.20 | $180.83 | 130732 |
| 2023-01-05 | 179.07 | $177.43 | 172539 |
| 2023-01-04 | 179.65 | $180.66 | 167500 |
| 2023-01-03 | 179.64 | $178.18 | 253724 |
| 2022-12-30 | 180.17 | $179.76 | 230412 |
| 2022-12-29 | 180.47 | $180.39 | 193401 |
| 2022-12-28 | 180.69 | $176.22 | 244300 |
| 2022-12-27 | 181.83 | $178.59 | 227214 |
| 2022-12-23 | 182.66 | $179.67 | 221500 |
| 2022-12-22 | 183.41 | $178.74 | 206200 |
| 2022-12-21 | 184.48 | $182.48 | 179836 |
| 2022-12-20 | 184.93 | $179.47 | 265607 |
| 2022-12-19 | 186.09 | $179.09 | 208412 |
| 2022-12-16 | 187.51 | $181.63 | 285231 |
| 2022-12-15 | 188.62 | $183.95 | 183700 |
| 2022-12-14 | 189.41 | $189.41 | 147202 |
| 2022-12-13 | 189.16 | $190.88 | 209243 |
| 2022-12-12 | 188.55 | $188.26 | 183900 |
| 2022-12-09 | 188.39 | $184.86 | 278800 |
| 2022-12-08 | 188.90 | $186.62 | 255100 |
| 2022-12-07 | 189.11 | $184.55 | 267549 |
| 2022-12-06 | 189.78 | $184.36 | 463712 |
| 2022-12-05 | 190.57 | $187.99 | 202005 |
| 2022-12-02 | 190.71 | $193.12 | 217139 |
| 2022-12-01 | 189.77 | $193.83 | 212000 |
| 2022-11-30 | 188.51 | $192.24 | 308900 |
| 2022-11-29 | 187.37 | $185.12 | 211600 |
| 2022-11-28 | 187.52 | $185.34 | 169160 |
| 2022-11-25 | 187.63 | $188.63 | 82302 |
| 2022-11-23 | 187.05 | $188.74 | 252003 |
| 2022-11-22 | 186.34 | $187.05 | 311447 |
| 2022-11-21 | 185.85 | $184.70 | 130133 |
| 2022-11-18 | 185.76 | $186.14 | 161111 |
| 2022-11-17 | 185.33 | $185.51 | 114842 |
| 2022-11-16 | 184.95 | $188.06 | 186618 |
| 2022-11-15 | 183.96 | $191.23 | 195400 |
| 2022-11-14 | 182.12 | $187.95 | 227237 |
| 2022-11-11 | 180.67 | $190.51 | 273500 |
| 2022-11-10 | 178.44 | $187.55 | 223300 |
| 2022-11-09 | 176.48 | $174.67 | 134600 |
| 2022-11-08 | 176.91 | $179.09 | 152606 |
| 2022-11-07 | 176.48 | $177.44 | 236633 |
| 2022-11-04 | 176.33 | $176.28 | 269116 |
| 2022-11-03 | 176.41 | $175.01 | 200739 |
| 2022-11-02 | 176.77 | $175.60 | 185200 |
| 2022-11-01 | 177.06 | $182.14 | 135027 |
| 2022-10-31 | 176.03 | $181.85 | 122300 |
| 2022-10-28 | 174.90 | $182.56 | 211723 |
| 2022-10-27 | 173.44 | $179.10 | 130839 |
| 2022-10-26 | 172.49 | $179.43 | 205600 |
| 2022-10-25 | 171.34 | $179.42 | 254559 |
| 2022-10-24 | 170.02 | $174.48 | 162200 |
| 2022-10-21 | 169.55 | $173.19 | 176328 |
| 2022-10-20 | 169.30 | $170.19 | 178837 |
| 2022-10-19 | 169.68 | $171.54 | 118400 |
| 2022-10-18 | 169.86 | $174.20 | 264300 |
| 2022-10-17 | 169.53 | $171.52 | 266135 |
| 2022-10-14 | 169.76 | $165.84 | 185600 |
| 2022-10-13 | 171.24 | $171.83 | 322700 |
| 2022-10-12 | 171.74 | $169.41 | 201600 |
| 2022-10-11 | 172.85 | $170.09 | 245200 |
| 2022-10-10 | 174.04 | $172.33 | 284833 |
| 2022-10-07 | 174.96 | $175.05 | 166900 |
| 2022-10-06 | 175.50 | $180.83 | 175835 |
| 2022-10-05 | 174.92 | $181.89 | 218249 |
| 2022-10-04 | 174.07 | $182.53 | 271300 |
| 2022-10-03 | 172.97 | $175.43 | 200305 |
| 2022-09-30 | 173.24 | $170.54 | 227405 |
| 2022-09-29 | 174.61 | $171.93 | 185600 |
| 2022-09-28 | 175.96 | $175.15 | 223835 |
| 2022-09-27 | 176.88 | $170.37 | 285115 |
| 2022-09-26 | 178.99 | $170.12 | 213119 |
| 2022-09-23 | 181.52 | $172.36 | 263501 |
| 2022-09-22 | 184.02 | $175.62 | 192600 |
| 2022-09-21 | 186.25 | $180.28 | 263924 |
| 2022-09-20 | 187.89 | $182.89 | 179100 |
| 2022-09-19 | 189.25 | $185.98 | 134300 |
| 2022-09-16 | 190.19 | $185.15 | 149751 |
| 2022-09-15 | 191.47 | $187.96 | 199849 |
| 2022-09-14 | 192.36 | $190.67 | 105034 |
| 2022-09-13 | 192.84 | $189.87 | 219000 |
| 2022-09-12 | 193.57 | $198.27 | 125900 |
| 2022-09-09 | 192.65 | $196.65 | 76500 |
| 2022-09-08 | 191.94 | $192.73 | 139800 |
| 2022-09-07 | 191.94 | $190.03 | 131745 |
| 2022-09-06 | 192.51 | $185.39 | 169200 |
| 2022-09-02 | 194.17 | $185.87 | 91134 |
| 2022-09-01 | 195.99 | $187.34 | 158922 |
| 2022-08-31 | 197.79 | $189.41 | 117330 |
| 2022-08-30 | 199.45 | $190.61 | 146000 |
| 2022-08-29 | 201.10 | $192.54 | 94819 |
| 2022-08-26 | 202.60 | $194.28 | 137737 |
| 2022-08-25 | 203.95 | $201.89 | 71900 |
| 2022-08-24 | 203.90 | $198.38 | 121700 |
| 2022-08-23 | 204.55 | $196.90 | 98730 |
| 2022-08-22 | 205.58 | $197.02 | 99700 |
| 2022-08-19 | 206.73 | $201.22 | 80823 |
| 2022-08-18 | 207.13 | $205.47 | 242604 |
| 2022-08-17 | 206.67 | $205.02 | 129400 |
| 2022-08-16 | 206.18 | $208.17 | 141100 |
| 2022-08-15 | 204.91 | $208.72 | 161800 |
| 2022-08-12 | 203.28 | $208.25 | 223109 |
| 2022-08-11 | 201.45 | $204.26 | 136035 |
| 2022-08-10 | 200.13 | $205.16 | 176400 |
| 2022-08-09 | 198.37 | $198.42 | 160101 |
| 2022-08-08 | 197.71 | $201.29 | 104954 |
| 2022-08-05 | 196.31 | $200.67 | 97548 |
| 2022-08-04 | 194.79 | $199.26 | 121900 |
| 2022-08-03 | 193.29 | $199.18 | 123236 |
| 2022-08-02 | 191.54 | $196.38 | 122800 |
| 2022-08-01 | 190.08 | $195.71 | 134348 |
| 2022-07-29 | 188.51 | $196.00 | 134300 |
| 2022-07-28 | 186.61 | $194.15 | 174601 |
| 2022-07-27 | 184.78 | $189.91 | 141249 |
| 2022-07-26 | 183.54 | $183.78 | 143600 |
| 2022-07-25 | 183.38 | $186.57 | 124900 |
| 2022-07-22 | 182.61 | $186.91 | 141500 |
| 2022-07-21 | 181.64 | $190.57 | 204132 |
| 2022-07-20 | 179.74 | $187.86 | 174900 |
| 2022-07-19 | 178.12 | $184.19 | 179200 |
| 2022-07-18 | 177.01 | $178.30 | 453900 |
| 2022-07-15 | 176.98 | $178.95 | 170027 |
| 2022-07-14 | 176.82 | $175.22 | 208423 |
| 2022-07-13 | 177.43 | $176.56 | 229134 |
| 2022-07-12 | 177.87 | $177.43 | 383017 |
| 2022-07-11 | 178.21 | $180.08 | 193600 |
| 2022-07-08 | 178.06 | $183.45 | 169400 |
| 2022-07-07 | 177.19 | $183.72 | 182336 |
| 2022-07-06 | 176.14 | $179.73 | 330000 |
| 2022-07-05 | 175.79 | $179.79 | 424739 |
| 2022-07-01 | 175.38 | $177.75 | 186233 |
| 2022-06-30 | 175.36 | $175.38 | 225700 |
| 2022-06-29 | 175.86 | $177.21 | 228416 |
| 2022-06-28 | 176.08 | $178.37 | 246234 |
| 2022-06-27 | 176.12 | $182.92 | 367800 |
| 2022-06-24 | 175.24 | $183.49 | 262500 |
| 2022-06-23 | 174.12 | $177.64 | 281100 |
| 2022-06-22 | 174.09 | $173.91 | 383900 |
| 2022-06-21 | 174.89 | $173.71 | 463100 |
| 2022-06-17 | 175.88 | $169.95 | 690611 |
| 2022-06-16 | 177.87 | $167.96 | 285713 |
| 2022-06-15 | 180.63 | $176.00 | 547800 |
| 2022-06-14 | 182.16 | $172.66 | 330100 |
| 2022-06-13 | 184.68 | $173.02 | 484700 |
| 2022-06-10 | 187.54 | $182.38 | 292200 |
| 2022-06-09 | 188.90 | $188.89 | 201000 |
| 2022-06-08 | 189.12 | $193.86 | 146541 |
| 2022-06-07 | 188.34 | $196.06 | 187715 |
| 2022-06-06 | 186.98 | $193.41 | 227700 |
| 2022-06-03 | 185.99 | $192.54 | 153744 |
| 2022-06-02 | 185.04 | $195.89 | 191048 |
| 2022-06-01 | 183.25 | $188.61 | 247100 |
| 2022-05-31 | 182.75 | $191.17 | 259500 |
| 2022-05-27 | 181.65 | $194.51 | 234400 |
| 2022-05-26 | 179.72 | $187.67 | 244037 |
| 2022-05-25 | 178.96 | $182.76 | 261920 |
| 2022-05-24 | 179.17 | $179.93 | 216238 |
| 2022-05-23 | 180.05 | $184.56 | 217374 |
| 2022-05-20 | 180.16 | $183.26 | 321544 |
| 2022-05-19 | 180.61 | $182.21 | 287949 |
| 2022-05-18 | 181.41 | $179.37 | 191600 |
| 2022-05-17 | 183.00 | $187.00 | 324100 |
| 2022-05-16 | 183.29 | $183.33 | 254000 |
| 2022-05-13 | 184.46 | $186.76 | 304609 |
| 2022-05-12 | 185.16 | $179.02 | 655020 |
| 2022-05-11 | 187.65 | $176.65 | 511076 |
| 2022-05-10 | 191.11 | $181.25 | 538413 |
| 2022-05-09 | 194.20 | $180.42 | 479539 |
| 2022-05-06 | 198.00 | $190.87 | 493200 |
| 2022-05-05 | 200.26 | $195.71 | 290129 |
| 2022-05-04 | 201.89 | $204.71 | 304300 |
| 2022-05-03 | 201.92 | $199.37 | 224900 |
| 2022-05-02 | 203.11 | $199.17 | 574500 |
| 2022-04-29 | 204.56 | $197.46 | 243338 |
| 2022-04-28 | 206.64 | $204.52 | 285041 |
| 2022-04-27 | 207.59 | $199.95 | 799200 |
| 2022-04-26 | 209.68 | $200.11 | 327800 |
| 2022-04-25 | 212.09 | $207.16 | 325500 |
| 2022-04-22 | 213.42 | $204.63 | 283700 |
| 2022-04-21 | 215.51 | $209.94 | 190900 |
| 2022-04-20 | 216.82 | $216.50 | 101400 |
| 2022-04-19 | 216.96 | $217.21 | 137900 |
| 2022-04-18 | 216.98 | $211.59 | 183400 |
| 2022-04-14 | 218.19 | $213.75 | 121874 |
| 2022-04-13 | 219.14 | $217.54 | 135935 |
| 2022-04-12 | 219.44 | $213.27 | 265100 |
| 2022-04-11 | 220.69 | $214.79 | 175331 |
| 2022-04-08 | 221.81 | $217.79 | 162122 |
| 2022-04-07 | 222.47 | $219.65 | 197725 |
| 2022-04-06 | 222.84 | $218.87 | 205102 |
| 2022-04-05 | 223.41 | $222.45 | 170600 |
| 2022-04-04 | 223.31 | $227.20 | 175732 |
| 2022-04-01 | 222.18 | $224.26 | 132800 |
| 2022-03-31 | 221.46 | $222.81 | 115725 |
| 2022-03-30 | 220.93 | $225.62 | 163700 |
| 2022-03-29 | 219.71 | $229.00 | 631539 |
| 2022-03-28 | 217.57 | $223.41 | 159639 |
| 2022-03-25 | 216.26 | $221.24 | 191000 |
| 2022-03-24 | 215.19 | $222.37 | 116200 |
| 2022-03-23 | 213.72 | $218.75 | 141000 |
| 2022-03-22 | 212.79 | $223.17 | 131308 |
| 2022-03-21 | 210.77 | $219.57 | 184200 |
| 2022-03-18 | 209.21 | $221.75 | 600400 |
| 2022-03-17 | 206.96 | $216.82 | 140507 |
| 2022-03-16 | 205.41 | $212.19 | 205321 |
| 2022-03-15 | 204.62 | $204.30 | 199900 |
| 2022-03-14 | 205.40 | $199.76 | 193154 |
| 2022-03-11 | 207.29 | $203.58 | 131000 |
| 2022-03-10 | 208.72 | $208.56 | 147000 |
| 2022-03-09 | 209.36 | $210.28 | 219300 |
| 2022-03-08 | 209.77 | $203.12 | 328900 |
| 2022-03-07 | 211.78 | $204.19 | 242000 |
| 2022-03-04 | 213.91 | $212.75 | 180200 |
| 2022-03-03 | 214.61 | $215.54 | 153049 |
| 2022-03-02 | 214.86 | $219.79 | 196300 |
| 2022-03-01 | 214.27 | $216.59 | 214017 |
| 2022-02-28 | 214.29 | $219.11 | 158311 |
| 2022-02-25 | 213.81 | $218.80 | 220341 |
| 2022-02-24 | 213.34 | $214.47 | 538200 |
| 2022-02-23 | 213.75 | $206.28 | 285600 |
| 2022-02-22 | 215.97 | $211.37 | 423300 |
| 2022-02-18 | 217.51 | $214.20 | 237039 |
| 2022-02-17 | 218.73 | $217.12 | 156000 |
| 2022-02-16 | 219.55 | $224.09 | 141523 |
| 2022-02-15 | 219.06 | $224.33 | 147111 |
| 2022-02-14 | 218.47 | $219.15 | 254400 |
| 2022-02-11 | 218.90 | $220.51 | 278908 |
| 2022-02-10 | 219.14 | $226.13 | 196251 |
| 2022-02-09 | 218.27 | $230.05 | 138145 |
| 2022-02-08 | 216.47 | $223.78 | 166536 |
| 2022-02-07 | 215.73 | $221.12 | 206200 |
| 2022-02-04 | 215.49 | $221.58 | 253533 |
| 2022-02-03 | 215.15 | $218.33 | 555248 |
| 2022-02-02 | 215.50 | $224.49 | 412501 |
| 2022-02-01 | 214.66 | $224.15 | 384217 |
| 2022-01-31 | 213.81 | $221.68 | 276311 |
| 2022-01-28 | 213.41 | $213.62 | 463900 |
| 2022-01-27 | 214.70 | $207.19 | 400925 |
| 2022-01-26 | 217.63 | $210.21 | 1.2M |
| 2022-01-25 | 220.45 | $212.52 | 512800 |
| 2022-01-24 | 223.30 | $218.97 | 695000 |
| 2022-01-21 | 225.31 | $215.00 | 570445 |
| 2022-01-20 | 228.52 | $220.37 | 257913 |
| 2022-01-19 | 231.17 | $222.78 | 298300 |
| 2022-01-18 | 233.77 | $224.07 | 285800 |
| 2022-01-14 | 236.56 | $230.46 | 405614 |
| 2022-01-13 | 238.48 | $231.40 | 182206 |
| 2022-01-12 | 240.54 | $238.09 | 200124 |
| 2022-01-11 | 241.55 | $238.16 | 178100 |
| 2022-01-10 | 242.73 | $234.68 | 421820 |
| 2022-01-07 | 244.85 | $235.34 | 203800 |
| 2022-01-06 | 247.19 | $238.92 | 223126 |
| 2022-01-05 | 249.17 | $238.40 | 373700 |
| 2022-01-04 | 251.58 | $247.81 | 293985 |
| 2022-01-03 | 252.39 | $251.37 | 242544 |
| 2021-12-31 | 252.59 | $254.62 | 189500 |
| 2021-12-30 | 252.13 | $255.39 | 282100 |
| 2021-12-29 | 251.43 | $255.24 | 114241 |
| 2021-12-28 | 250.66 | $254.57 | 90700 |
| 2021-12-27 | 249.90 | $256.76 | 96612 |
| 2021-12-23 | 248.57 | $254.32 | 98800 |
| 2021-12-22 | 247.55 | $252.17 | 168400 |
| 2021-12-21 | 246.83 | $250.14 | 192849 |
| 2021-12-20 | 246.44 | $243.21 | 219410 |
| 2021-12-17 | 247.46 | $246.12 | 127831 |
| 2021-12-16 | 248.05 | $245.09 | 96700 |
| 2021-12-15 | 248.96 | $249.52 | 120727 |
| 2021-12-14 | 249.10 | $244.73 | 149300 |
| 2021-12-13 | 250.29 | $248.87 | 112712 |
| 2021-12-10 | 250.80 | $250.37 | 136800 |
| 2021-12-09 | 251.09 | $250.10 | 152905 |
| 2021-12-08 | 251.49 | $255.53 | 168200 |
| 2021-12-07 | 250.83 | $252.12 | 171007 |
| 2021-12-06 | 250.78 | $244.49 | 147400 |
| 2021-12-03 | 252.35 | $243.71 | 192518 |
| 2021-12-02 | 254.34 | $248.28 | 132800 |
| 2021-12-01 | 255.70 | $243.29 | 166100 |
| 2021-11-30 | 258.32 | $250.30 | 140200 |
| 2021-11-29 | 259.88 | $256.38 | 117502 |
| 2021-11-26 | 260.40 | $252.71 | 95100 |
| 2021-11-24 | 261.76 | $257.94 | 93500 |
| 2021-11-23 | 262.23 | $254.99 | 232016 |
| 2021-11-22 | 263.37 | $256.68 | 334049 |
| 2021-11-19 | 264.31 | $261.44 | 611300 |
| 2021-11-18 | 264.38 | $262.45 | 104118 |
| 2021-11-17 | 264.22 | $263.59 | 279434 |
| 2021-11-16 | 263.76 | $265.79 | 79715 |
| 2021-11-15 | 262.74 | $262.45 | 76101 |
| 2021-11-12 | 262.22 | $262.45 | 74400 |
| 2021-11-11 | 261.60 | $259.57 | 69641 |
| 2021-11-10 | 261.45 | $258.54 | 174621 |
| 2021-11-09 | 261.46 | $263.76 | 107200 |
| 2021-11-08 | 260.35 | $263.20 | 292138 |
| 2021-11-05 | 259.14 | $260.35 | 178134 |
| 2021-11-04 | 258.32 | $260.88 | 165054 |
| 2021-11-03 | 257.22 | $259.23 | 83543 |
| 2021-11-02 | 256.26 | $258.69 | 129546 |
| 2021-11-01 | 255.24 | $258.36 | 79226 |
| 2021-10-29 | 254.10 | $256.92 | 85903 |
| 2021-10-28 | 253.06 | $255.47 | 70200 |
| 2021-10-27 | 252.14 | $252.02 | 313312 |
| 2021-10-26 | 251.77 | $254.85 | 80645 |
| 2021-10-25 | 250.74 | $255.92 | 59100 |
| 2021-10-22 | 249.29 | $254.68 | 64800 |
| 2021-10-21 | 247.85 | $254.89 | 64108 |
| 2021-10-20 | 246.13 | $252.16 | 59931 |
| 2021-10-19 | 244.70 | $251.27 | 69702 |
| 2021-10-18 | 243.22 | $249.41 | 87400 |
| 2021-10-15 | 241.90 | $247.61 | 89200 |
| 2021-10-14 | 240.74 | $247.09 | 82202 |
| 2021-10-13 | 239.51 | $242.84 | 77857 |
| 2021-10-12 | 238.99 | $240.29 | 139800 |
| 2021-10-11 | 238.94 | $238.47 | 56100 |
| 2021-10-08 | 239.27 | $239.77 | 69610 |
| 2021-10-07 | 239.39 | $241.50 | 53600 |
| 2021-10-06 | 239.18 | $238.31 | 81300 |
| 2021-10-05 | 239.61 | $236.75 | 100631 |
| 2021-10-04 | 240.46 | $234.30 | 155400 |
| 2021-10-01 | 241.97 | $239.20 | 104000 |
| 2021-09-30 | 242.70 | $236.30 | 137237 |
| 2021-09-29 | 244.16 | $237.51 | 82631 |
| 2021-09-28 | 245.61 | $238.29 | 96605 |
| 2021-09-27 | 247.12 | $245.58 | 74547 |
| 2021-09-24 | 247.33 | $248.17 | 70541 |
| 2021-09-23 | 247.03 | $248.69 | 73046 |
| 2021-09-22 | 246.56 | $245.79 | 65138 |
| 2021-09-21 | 246.62 | $242.92 | 77720 |
| 2021-09-20 | 247.29 | $242.34 | 143800 |
| 2021-09-17 | 248.19 | $246.20 | 114163 |
| 2021-09-16 | 248.40 | $247.78 | 66329 |
| 2021-09-15 | 248.30 | $246.60 | 58862 |
| 2021-09-14 | 248.43 | $245.19 | 57636 |
| 2021-09-13 | 248.86 | $245.63 | 104300 |
| 2021-09-10 | 249.25 | $246.96 | 84800 |
| 2021-09-09 | 249.41 | $247.76 | 180100 |
| 2021-09-08 | 249.41 | $247.97 | 116800 |
| 2021-09-07 | 249.34 | $249.15 | 81800 |
| 2021-09-03 | 249.00 | $251.05 | 67335 |
| 2021-09-02 | 248.18 | $250.37 | 67211 |
| 2021-09-01 | 247.36 | $249.18 | 56500 |
| 2021-08-31 | 246.63 | $248.10 | 67235 |
| 2021-08-30 | 246.01 | $248.75 | 64200 |
| 2021-08-27 | 245.13 | $247.99 | 76800 |
| 2021-08-26 | 244.25 | $245.25 | 83800 |
| 2021-08-25 | 243.80 | $246.73 | 61717 |
| 2021-08-24 | 242.96 | $245.37 | 66291 |
| 2021-08-23 | 242.25 | $243.20 | 61714 |
| 2021-08-20 | 241.88 | $240.92 | 93000 |
| 2021-08-19 | 241.93 | $238.65 | 90540 |
| 2021-08-18 | 242.45 | $238.21 | 72616 |
| 2021-08-17 | 243.13 | $240.44 | 75700 |
| 2021-08-16 | 243.44 | $241.43 | 73200 |
| 2021-08-13 | 243.59 | $242.55 | 69115 |
| 2021-08-12 | 243.50 | $242.95 | 55008 |
| 2021-08-11 | 243.30 | $242.01 | 59100 |
| 2021-08-10 | 243.24 | $241.56 | 72300 |
| 2021-08-09 | 243.26 | $243.08 | 116500 |
| 2021-08-06 | 242.94 | $243.19 | 72200 |
| 2021-08-05 | 242.53 | $244.25 | 66400 |
| 2021-08-04 | 241.81 | $242.58 | 98634 |
| 2021-08-03 | 241.32 | $242.36 | 75000 |
| 2021-08-02 | 240.77 | $241.26 | 65444 |
| 2021-07-30 | 240.35 | $240.83 | 52900 |
| 2021-07-29 | 239.94 | $241.63 | 51000 |
| 2021-07-28 | 239.28 | $240.68 | 79100 |
| 2021-07-27 | 238.70 | $238.38 | 85700 |
| 2021-07-26 | 238.49 | $239.97 | 78349 |
| 2021-07-23 | 237.90 | $241.27 | 94400 |
| 2021-07-22 | 236.94 | $238.30 | 58000 |
| 2021-07-21 | 236.43 | $237.52 | 67905 |
| 2021-07-20 | 235.99 | $235.32 | 100700 |
| 2021-07-19 | 235.94 | $230.42 | 113700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
299.40
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
168.50
Average
233.97
Maximum
304.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 299.40 | $296.21 | 14813 |
| 2026-07-15 | 300.73 | $298.79 | 311400 |
| 2026-07-14 | 301.54 | $300.74 | 208725 |
| 2026-07-13 | 301.90 | $299.52 | 313200 |
| 2026-07-10 | 302.71 | $302.26 | 161200 |
| 2026-07-09 | 302.82 | $303.47 | 134546 |
| 2026-07-08 | 302.56 | $299.07 | 209210 |
| 2026-07-07 | 303.61 | $300.72 | 171900 |
| 2026-07-06 | 304.33 | $304.59 | 218145 |
| 2026-07-02 | 303.96 | $301.26 | 175615 |
| 2026-07-01 | 304.52 | $303.92 | 293020 |
| 2026-06-30 | 304.32 | $306.30 | 202370 |
| 2026-06-29 | 303.28 | $303.77 | 173000 |
| 2026-06-26 | 302.77 | $298.57 | 181112 |
| 2026-06-25 | 303.75 | $302.56 | 350300 |
| 2026-06-24 | 303.64 | $301.49 | 160836 |
| 2026-06-23 | 303.79 | $300.48 | 325300 |
| 2026-06-22 | 304.23 | $306.57 | 229947 |
| 2026-06-18 | 302.78 | $306.18 | 196900 |
| 2026-06-17 | 301.08 | $301.21 | 200511 |
| 2026-06-16 | 300.53 | $303.89 | 199507 |
| 2026-06-15 | 298.96 | $305.48 | 162532 |
| 2026-06-12 | 296.51 | $297.16 | 265860 |
| 2026-06-11 | 296.11 | $294.91 | 329334 |
| 2026-06-10 | 296.31 | $287.08 | 277404 |
| 2026-06-09 | 299.00 | $293.87 | 262207 |
| 2026-06-08 | 300.07 | $293.88 | 98500 |
| 2026-06-05 | 301.30 | $293.53 | 135230 |
| 2026-06-04 | 302.83 | $304.06 | 158200 |
| 2026-06-03 | 301.27 | $301.97 | 291130 |
| 2026-06-02 | 299.95 | $304.49 | 181400 |
| 2026-06-01 | 297.45 | $301.46 | 186600 |
| 2026-05-29 | 295.28 | $298.74 | 212616 |
| 2026-05-28 | 293.44 | $296.93 | 208125 |
| 2026-05-27 | 291.72 | $292.98 | 239023 |
| 2026-05-26 | 290.82 | $294.33 | 286000 |
| 2026-05-22 | 289.25 | $291.20 | 188200 |
| 2026-05-21 | 288.28 | $288.88 | 218664 |
| 2026-05-20 | 287.81 | $286.24 | 190527 |
| 2026-05-19 | 288.03 | $281.64 | 163110 |
| 2026-05-18 | 289.72 | $284.22 | 162104 |
| 2026-05-15 | 290.91 | $285.52 | 231700 |
| 2026-05-14 | 291.87 | $289.44 | 209615 |
| 2026-05-13 | 291.74 | $287.33 | 144266 |
| 2026-05-12 | 292.16 | $287.51 | 248365 |
| 2026-05-11 | 292.53 | $290.29 | 241800 |
| 2026-05-08 | 292.00 | $288.69 | 145400 |
| 2026-05-07 | 291.76 | $290.97 | 202770 |
| 2026-05-06 | 290.65 | $293.45 | 194600 |
| 2026-05-05 | 288.42 | $289.14 | 222015 |
| 2026-05-04 | 286.97 | $285.91 | 159546 |
| 2026-05-01 | 286.13 | $285.15 | 308200 |
| 2026-04-30 | 285.27 | $284.55 | 211608 |
| 2026-04-29 | 284.32 | $277.62 | 185210 |
| 2026-04-28 | 285.28 | $278.27 | 160505 |
| 2026-04-27 | 286.14 | $282.36 | 345200 |
| 2026-04-24 | 285.78 | $283.23 | 245013 |
| 2026-04-23 | 284.97 | $282.59 | 194814 |
| 2026-04-22 | 284.07 | $283.41 | 364000 |
| 2026-04-21 | 282.61 | $282.64 | 306721 |
| 2026-04-20 | 280.97 | $285.71 | 130133 |
| 2026-04-17 | 277.90 | $283.70 | 170800 |
| 2026-04-16 | 274.71 | $278.34 | 222809 |
| 2026-04-15 | 272.46 | $278.02 | 171342 |
| 2026-04-14 | 269.77 | $276.74 | 177236 |
| 2026-04-13 | 266.86 | $273.25 | 189200 |
| 2026-04-10 | 264.40 | $268.22 | 134301 |
| 2026-04-09 | 263.00 | $269.48 | 145861 |
| 2026-04-08 | 260.91 | $271.07 | 173434 |
| 2026-04-07 | 257.90 | $262.49 | 188032 |
| 2026-04-06 | 256.98 | $262.94 | 356484 |
| 2026-04-02 | 255.78 | $261.41 | 303300 |
| 2026-04-01 | 254.89 | $260.55 | 287357 |
| 2026-03-31 | 254.15 | $257.35 | 311260 |
| 2026-03-30 | 254.36 | $249.63 | 382149 |
| 2026-03-27 | 257.15 | $252.33 | 286023 |
| 2026-03-26 | 259.78 | $257.51 | 317200 |
| 2026-03-25 | 261.42 | $263.52 | 195000 |
| 2026-03-24 | 261.58 | $261.78 | 202343 |
| 2026-03-23 | 262.41 | $262.46 | 274131 |
| 2026-03-20 | 263.26 | $259.24 | 336125 |
| 2026-03-19 | 265.38 | $265.14 | 154580 |
| 2026-03-18 | 266.15 | $265.11 | 228400 |
| 2026-03-17 | 267.16 | $268.33 | 160728 |
| 2026-03-16 | 267.42 | $266.77 | 130030 |
| 2026-03-13 | 268.27 | $263.21 | 245136 |
| 2026-03-12 | 270.49 | $263.55 | 360145 |
| 2026-03-11 | 273.11 | $270.01 | 213369 |
| 2026-03-10 | 274.28 | $271.87 | 225332 |
| 2026-03-09 | 275.14 | $274.68 | 287883 |
| 2026-03-06 | 275.29 | $271.74 | 233248 |
| 2026-03-05 | 276.42 | $276.10 | 251147 |
| 2026-03-04 | 276.42 | $277.00 | 200900 |
| 2026-03-03 | 276.13 | $274.95 | 289200 |
| 2026-03-02 | 276.42 | $278.15 | 280734 |
| 2026-02-27 | 275.78 | $278.47 | 251075 |
| 2026-02-26 | 274.89 | $280.24 | 278200 |
| 2026-02-25 | 273.27 | $276.99 | 305200 |
| 2026-02-24 | 272.34 | $274.31 | 192915 |
| 2026-02-23 | 272.09 | $270.55 | 233623 |
| 2026-02-20 | 273.01 | $276.02 | 377012 |
| 2026-02-19 | 272.44 | $275.28 | 224936 |
| 2026-02-18 | 272.02 | $275.63 | 359556 |
| 2026-02-17 | 271.44 | $273.67 | 276600 |
| 2026-02-13 | 271.41 | $273.51 | 213136 |
| 2026-02-12 | 271.47 | $270.00 | 359398 |
| 2026-02-11 | 272.72 | $275.15 | 211900 |
| 2026-02-10 | 272.66 | $275.43 | 300024 |
| 2026-02-09 | 272.56 | $275.82 | 201957 |
| 2026-02-06 | 272.38 | $273.96 | 273800 |
| 2026-02-05 | 272.80 | $266.28 | 303527 |
| 2026-02-04 | 275.82 | $271.48 | 277111 |
| 2026-02-03 | 277.89 | $272.80 | 379638 |
| 2026-02-02 | 280.04 | $277.58 | 265212 |
| 2026-01-30 | 281.16 | $277.01 | 261010 |
| 2026-01-29 | 282.73 | $281.10 | 634500 |
| 2026-01-28 | 283.36 | $282.89 | 276812 |
| 2026-01-27 | 283.56 | $283.44 | 175409 |
| 2026-01-26 | 283.64 | $283.48 | 242115 |
| 2026-01-23 | 283.71 | $282.38 | 229000 |
| 2026-01-22 | 284.16 | $283.65 | 215542 |
| 2026-01-21 | 284.30 | $282.70 | 245223 |
| 2026-01-20 | 284.76 | $278.78 | 290501 |
| 2026-01-16 | 286.56 | $285.35 | 222900 |
| 2026-01-15 | 286.65 | $286.50 | 175800 |
| 2026-01-14 | 286.39 | $285.38 | 354800 |
| 2026-01-13 | 286.39 | $286.91 | 150142 |
| 2026-01-12 | 285.89 | $286.46 | 203811 |
| 2026-01-09 | 285.41 | $285.90 | 206800 |
| 2026-01-08 | 284.98 | $283.87 | 213014 |
| 2026-01-07 | 285.09 | $285.84 | 199100 |
| 2026-01-06 | 284.58 | $288.71 | 180448 |
| 2026-01-05 | 283.04 | $284.71 | 252000 |
| 2026-01-02 | 282.42 | $281.28 | 235000 |
| 2025-12-31 | 282.76 | $279.14 | 162021 |
| 2025-12-30 | 283.84 | $282.13 | 139900 |
| 2025-12-29 | 284.21 | $283.41 | 175703 |
| 2025-12-26 | 284.24 | $284.27 | 108000 |
| 2025-12-24 | 283.99 | $284.55 | 104017 |
| 2025-12-23 | 283.60 | $284.16 | 193500 |
| 2025-12-22 | 283.23 | $285.07 | 175148 |
| 2025-12-19 | 282.49 | $283.06 | 255941 |
| 2025-12-18 | 282.23 | $280.99 | 269853 |
| 2025-12-17 | 282.56 | $278.45 | 207327 |
| 2025-12-16 | 283.77 | $281.29 | 224400 |
| 2025-12-15 | 284.33 | $282.13 | 170215 |
| 2025-12-12 | 284.74 | $282.98 | 123100 |
| 2025-12-11 | 284.96 | $287.64 | 257515 |
| 2025-12-10 | 283.73 | $285.71 | 214900 |
| 2025-12-09 | 282.84 | $283.10 | 155577 |
| 2025-12-08 | 282.58 | $284.36 | 531100 |
| 2025-12-05 | 281.86 | $285.17 | 173603 |
| 2025-12-04 | 280.74 | $285.53 | 127400 |
| 2025-12-03 | 279.27 | $284.75 | 198205 |
| 2025-12-02 | 277.76 | $282.26 | 154700 |
| 2025-12-01 | 276.74 | $281.29 | 193000 |
| 2025-11-28 | 275.85 | $283.31 | 54310 |
| 2025-11-26 | 274.19 | $281.37 | 104426 |
| 2025-11-25 | 272.85 | $279.18 | 188832 |
| 2025-11-24 | 272.00 | $274.71 | 317300 |
| 2025-11-21 | 272.47 | $272.82 | 203243 |
| 2025-11-20 | 273.75 | $269.71 | 143636 |
| 2025-11-19 | 276.38 | $275.76 | 197402 |
| 2025-11-18 | 277.76 | $274.56 | 246323 |
| 2025-11-17 | 279.90 | $275.19 | 211913 |
| 2025-11-14 | 282.37 | $279.80 | 153900 |
| 2025-11-13 | 283.98 | $279.76 | 215222 |
| 2025-11-12 | 286.00 | $286.67 | 165127 |
| 2025-11-11 | 286.32 | $287.63 | 179451 |
| 2025-11-10 | 286.44 | $288.09 | 201500 |
| 2025-11-07 | 286.47 | $285.42 | 274237 |
| 2025-11-06 | 287.39 | $282.38 | 289743 |
| 2025-11-05 | 289.51 | $287.20 | 181100 |
| 2025-11-04 | 290.59 | $286.21 | 158342 |
| 2025-11-03 | 292.23 | $291.31 | 217520 |
| 2025-10-31 | 292.63 | $291.90 | 98531 |
| 2025-10-30 | 292.92 | $289.54 | 179800 |
| 2025-10-29 | 294.02 | $293.07 | 170400 |
| 2025-10-28 | 294.23 | $295.06 | 160235 |
| 2025-10-27 | 293.86 | $298.12 | 109479 |
| 2025-10-24 | 292.42 | $295.50 | 98100 |
| 2025-10-23 | 291.50 | $293.21 | 113200 |
| 2025-10-22 | 291.11 | $289.59 | 174991 |
| 2025-10-21 | 291.79 | $293.50 | 117451 |
| 2025-10-20 | 291.39 | $292.59 | 105023 |
| 2025-10-17 | 291.19 | $289.01 | 116600 |
| 2025-10-16 | 292.09 | $289.14 | 114900 |
| 2025-10-15 | 293.15 | $292.51 | 115146 |
| 2025-10-14 | 293.37 | $292.52 | 111900 |
| 2025-10-13 | 293.63 | $291.32 | 125103 |
| 2025-10-10 | 294.31 | $287.68 | 205830 |
| 2025-10-09 | 296.28 | $295.71 | 109613 |
| 2025-10-08 | 296.11 | $297.11 | 153400 |
| 2025-10-07 | 295.43 | $294.10 | 165400 |
| 2025-10-06 | 295.52 | $296.88 | 144690 |
| 2025-10-03 | 294.73 | $295.95 | 102100 |
| 2025-10-02 | 294.04 | $296.08 | 184700 |
| 2025-10-01 | 293.13 | $293.88 | 155015 |
| 2025-09-30 | 292.69 | $293.79 | 197858 |
| 2025-09-29 | 292.18 | $293.28 | 209500 |
| 2025-09-26 | 291.70 | $291.31 | 162432 |
| 2025-09-25 | 291.73 | $288.76 | 152551 |
| 2025-09-24 | 292.55 | $290.41 | 105600 |
| 2025-09-23 | 293.01 | $292.12 | 137346 |
| 2025-09-22 | 293.01 | $294.19 | 145000 |
| 2025-09-19 | 292.34 | $292.89 | 131300 |
| 2025-09-18 | 291.90 | $292.93 | 119337 |
| 2025-09-17 | 291.33 | $290.51 | 234034 |
| 2025-09-16 | 291.38 | $290.78 | 137300 |
| 2025-09-15 | 291.35 | $291.92 | 150300 |
| 2025-09-12 | 290.92 | $291.46 | 121200 |
| 2025-09-11 | 290.52 | $293.91 | 132740 |
| 2025-09-10 | 289.25 | $290.44 | 134020 |
| 2025-09-09 | 288.78 | $290.76 | 146800 |
| 2025-09-08 | 288.11 | $289.93 | 157700 |
| 2025-09-05 | 287.55 | $287.58 | 209248 |
| 2025-09-04 | 287.60 | $289.09 | 948700 |
| 2025-09-03 | 287.19 | $286.76 | 512135 |
| 2025-09-02 | 287.43 | $287.17 | 193520 |
| 2025-08-29 | 287.59 | $289.14 | 145688 |
| 2025-08-28 | 287.16 | $291.10 | 160001 |
| 2025-08-27 | 286.02 | $288.93 | 129621 |
| 2025-08-26 | 285.33 | $287.76 | 135800 |
| 2025-08-25 | 284.86 | $286.30 | 112900 |
| 2025-08-22 | 284.78 | $288.10 | 101700 |
| 2025-08-21 | 284.12 | $283.51 | 109804 |
| 2025-08-20 | 284.80 | $284.44 | 131429 |
| 2025-08-19 | 285.35 | $285.38 | 127200 |
| 2025-08-18 | 285.73 | $286.95 | 139700 |
| 2025-08-15 | 285.72 | $284.87 | 127400 |
| 2025-08-14 | 286.38 | $285.38 | 169400 |
| 2025-08-13 | 287.02 | $287.79 | 453500 |
| 2025-08-12 | 287.06 | $287.02 | 165661 |
| 2025-08-11 | 287.34 | $284.12 | 193943 |
| 2025-08-08 | 288.60 | $284.47 | 174622 |
| 2025-08-07 | 290.02 | $287.91 | 149100 |
| 2025-08-06 | 290.64 | $288.98 | 133685 |
| 2025-08-05 | 291.03 | $288.33 | 115300 |
| 2025-08-04 | 291.68 | $291.92 | 155100 |
| 2025-08-01 | 291.30 | $285.79 | 261903 |
| 2025-07-31 | 292.74 | $291.18 | 184400 |
| 2025-07-30 | 292.73 | $292.19 | 138000 |
| 2025-07-29 | 292.34 | $292.18 | 242800 |
| 2025-07-28 | 291.81 | $293.03 | 132206 |
| 2025-07-25 | 290.85 | $292.94 | 141200 |
| 2025-07-24 | 289.64 | $290.46 | 143100 |
| 2025-07-23 | 288.91 | $290.06 | 502543 |
| 2025-07-22 | 288.09 | $287.53 | 163700 |
| 2025-07-21 | 287.85 | $287.34 | 191600 |
| 2025-07-18 | 287.56 | $288.96 | 193022 |
| 2025-07-17 | 286.65 | $286.62 | 292900 |
| 2025-07-16 | 286.23 | $284.25 | 213800 |
| 2025-07-15 | 286.42 | $283.13 | 224102 |
| 2025-07-14 | 286.94 | $285.80 | 183900 |
| 2025-07-11 | 286.68 | $283.28 | 143437 |
| 2025-07-10 | 287.09 | $285.53 | 224000 |
| 2025-07-09 | 286.81 | $286.84 | 196000 |
| 2025-07-08 | 285.97 | $284.54 | 190700 |
| 2025-07-07 | 285.61 | $286.32 | 171446 |
| 2025-07-03 | 284.52 | $286.69 | 127500 |
| 2025-07-02 | 283.01 | $283.77 | 269828 |
| 2025-07-01 | 282.02 | $283.00 | 193681 |
| 2025-06-30 | 280.99 | $284.39 | 257232 |
| 2025-06-27 | 279.23 | $282.34 | 176007 |
| 2025-06-26 | 277.68 | $279.94 | 158545 |
| 2025-06-25 | 276.49 | $277.78 | 191467 |
| 2025-06-24 | 275.69 | $279.19 | 270848 |
| 2025-06-23 | 274.22 | $274.98 | 263200 |
| 2025-06-20 | 273.72 | $272.33 | 175859 |
| 2025-06-18 | 273.92 | $272.07 | 284800 |
| 2025-06-17 | 274.19 | $271.04 | 129362 |
| 2025-06-16 | 274.81 | $273.35 | 154305 |
| 2025-06-13 | 274.77 | $270.26 | 163400 |
| 2025-06-12 | 275.65 | $273.38 | 114702 |
| 2025-06-11 | 275.66 | $272.65 | 141900 |
| 2025-06-10 | 275.82 | $273.74 | 125439 |
| 2025-06-09 | 275.60 | $273.65 | 136208 |
| 2025-06-06 | 275.27 | $274.57 | 135357 |
| 2025-06-05 | 274.49 | $272.63 | 371700 |
| 2025-06-04 | 274.07 | $272.68 | 145528 |
| 2025-06-03 | 273.44 | $272.97 | 166550 |
| 2025-06-02 | 272.49 | $270.07 | 195500 |
| 2025-05-30 | 272.16 | $268.26 | 294948 |
| 2025-05-29 | 272.24 | $267.59 | 184411 |
| 2025-05-28 | 272.43 | $267.52 | 220422 |
| 2025-05-27 | 272.58 | $268.93 | 149947 |
| 2025-05-23 | 272.19 | $264.39 | 207330 |
| 2025-05-22 | 273.03 | $265.71 | 163800 |
| 2025-05-21 | 273.49 | $264.74 | 316000 |
| 2025-05-20 | 274.22 | $270.56 | 150100 |
| 2025-05-19 | 273.10 | $271.97 | 191333 |
| 2025-05-16 | 271.12 | $271.65 | 236300 |
| 2025-05-15 | 268.66 | $268.78 | 188729 |
| 2025-05-14 | 266.41 | $267.82 | 297931 |
| 2025-05-13 | 263.83 | $268.04 | 297300 |
| 2025-05-12 | 260.49 | $264.78 | 236223 |
| 2025-05-09 | 257.32 | $256.22 | 148554 |
| 2025-05-08 | 256.07 | $256.43 | 160500 |
| 2025-05-07 | 254.39 | $253.60 | 152229 |
| 2025-05-06 | 253.13 | $252.21 | 234057 |
| 2025-05-05 | 251.96 | $254.11 | 288000 |
| 2025-05-02 | 249.84 | $253.90 | 188500 |
| 2025-05-01 | 247.25 | $250.21 | 222605 |
| 2025-04-30 | 245.21 | $248.90 | 197431 |
| 2025-04-29 | 243.09 | $248.59 | 186200 |
| 2025-04-28 | 240.58 | $246.93 | 177542 |
| 2025-04-25 | 238.02 | $246.11 | 190604 |
| 2025-04-24 | 235.17 | $245.13 | 199600 |
| 2025-04-23 | 232.03 | $239.61 | 482901 |
| 2025-04-22 | 230.00 | $234.71 | 202913 |
| 2025-04-21 | 229.14 | $227.80 | 263734 |
| 2025-04-17 | 230.35 | $234.51 | 226300 |
| 2025-04-16 | 229.77 | $233.21 | 432300 |
| 2025-04-15 | 229.56 | $236.04 | 214633 |
| 2025-04-14 | 228.51 | $235.61 | 449538 |
| 2025-04-11 | 227.46 | $233.06 | 286500 |
| 2025-04-10 | 227.10 | $229.28 | 417853 |
| 2025-04-09 | 227.98 | $237.41 | 531234 |
| 2025-04-08 | 226.62 | $216.28 | 510866 |
| 2025-04-07 | 231.78 | $220.47 | 791142 |
| 2025-04-04 | 236.86 | $220.56 | 594000 |
| 2025-04-03 | 243.11 | $235.35 | 300646 |
| 2025-04-02 | 246.10 | $248.90 | 399778 |
| 2025-04-01 | 245.49 | $246.23 | 186535 |
| 2025-03-31 | 245.63 | $244.64 | 197744 |
| 2025-03-28 | 246.35 | $244.11 | 189505 |
| 2025-03-27 | 247.44 | $248.90 | 190716 |
| 2025-03-26 | 247.29 | $250.88 | 150600 |
| 2025-03-25 | 246.53 | $254.27 | 199300 |
| 2025-03-24 | 244.58 | $254.29 | 196500 |
| 2025-03-21 | 242.27 | $247.91 | 573806 |
| 2025-03-20 | 241.55 | $247.63 | 156829 |
| 2025-03-19 | 240.87 | $248.84 | 269800 |
| 2025-03-18 | 239.77 | $244.76 | 210745 |
| 2025-03-17 | 239.84 | $247.84 | 298820 |
| 2025-03-14 | 239.09 | $243.74 | 239323 |
| 2025-03-13 | 239.61 | $237.55 | 308400 |
| 2025-03-12 | 242.35 | $242.47 | 210000 |
| 2025-03-11 | 244.28 | $241.44 | 423447 |
| 2025-03-10 | 247.08 | $242.17 | 392584 |
| 2025-03-07 | 250.38 | $250.07 | 326600 |
| 2025-03-06 | 252.01 | $248.52 | 280634 |
| 2025-03-05 | 254.58 | $255.80 | 195200 |
| 2025-03-04 | 255.50 | $252.37 | 485057 |
| 2025-03-03 | 257.79 | $254.60 | 222606 |
| 2025-02-28 | 259.95 | $260.03 | 659342 |
| 2025-02-27 | 260.92 | $255.91 | 210828 |
| 2025-02-26 | 263.47 | $259.91 | 174920 |
| 2025-02-25 | 265.35 | $258.11 | 285100 |
| 2025-02-24 | 268.23 | $259.96 | 240400 |
| 2025-02-21 | 271.18 | $261.91 | 293051 |
| 2025-02-20 | 274.14 | $269.12 | 170638 |
| 2025-02-19 | 275.44 | $273.04 | 217104 |
| 2025-02-18 | 275.75 | $274.32 | 205100 |
| 2025-02-14 | 275.67 | $272.77 | 188838 |
| 2025-02-13 | 276.02 | $273.74 | 253900 |
| 2025-02-12 | 276.08 | $273.75 | 291636 |
| 2025-02-11 | 276.10 | $274.22 | 150431 |
| 2025-02-10 | 275.91 | $276.98 | 174323 |
| 2025-02-07 | 274.75 | $274.50 | 284500 |
| 2025-02-06 | 274.05 | $274.11 | 300724 |
| 2025-02-05 | 273.28 | $273.79 | 276400 |
| 2025-02-04 | 272.38 | $271.73 | 260343 |
| 2025-02-03 | 271.88 | $270.30 | 379922 |
| 2025-01-31 | 271.67 | $270.46 | 173711 |
| 2025-01-30 | 271.31 | $272.90 | 173634 |
| 2025-01-29 | 270.06 | $268.79 | 180816 |
| 2025-01-28 | 269.77 | $269.39 | 160533 |
| 2025-01-27 | 269.19 | $266.68 | 243720 |
| 2025-01-24 | 269.29 | $272.57 | 149831 |
| 2025-01-23 | 267.50 | $273.05 | 259838 |
| 2025-01-22 | 265.12 | $271.52 | 187501 |
| 2025-01-21 | 262.69 | $270.63 | 205500 |
| 2025-01-17 | 259.99 | $266.23 | 215418 |
| 2025-01-16 | 258.11 | $264.65 | 148500 |
| 2025-01-15 | 256.33 | $261.69 | 156553 |
| 2025-01-14 | 255.14 | $258.32 | 254520 |
| 2025-01-13 | 254.80 | $256.16 | 190700 |
| 2025-01-10 | 255.11 | $256.14 | 304858 |
| 2025-01-08 | 255.55 | $258.37 | 179900 |
| 2025-01-07 | 255.43 | $257.84 | 309900 |
| 2025-01-06 | 255.50 | $260.51 | 186600 |
| 2025-01-03 | 254.80 | $259.40 | 131200 |
| 2025-01-02 | 254.36 | $254.79 | 279433 |
| 2024-12-31 | 255.34 | $253.75 | 196300 |
| 2024-12-30 | 256.94 | $255.09 | 203416 |
| 2024-12-27 | 258.51 | $257.74 | 158210 |
| 2024-12-26 | 259.64 | $260.84 | 160000 |
| 2024-12-24 | 260.08 | $261.28 | 83339 |
| 2024-12-23 | 260.52 | $258.58 | 169081 |
| 2024-12-20 | 261.94 | $259.98 | 205908 |
| 2024-12-19 | 263.26 | $255.22 | 230129 |
| 2024-12-18 | 266.39 | $255.70 | 232345 |
| 2024-12-17 | 270.05 | $265.81 | 148200 |
| 2024-12-16 | 271.29 | $268.42 | 135631 |
| 2024-12-13 | 271.94 | $268.01 | 121302 |
| 2024-12-12 | 272.81 | $268.99 | 116100 |
| 2024-12-11 | 273.51 | $270.22 | 157000 |
| 2024-12-10 | 273.90 | $267.83 | 150449 |
| 2024-12-09 | 275.06 | $270.89 | 190300 |
| 2024-12-06 | 275.43 | $274.89 | 147400 |
| 2024-12-05 | 274.52 | $272.88 | 235300 |
| 2024-12-04 | 273.95 | $274.48 | 155604 |
| 2024-12-03 | 272.66 | $271.29 | 206112 |
| 2024-12-02 | 272.00 | $270.76 | 251700 |
| 2024-11-29 | 271.28 | $270.97 | 69800 |
| 2024-11-27 | 270.23 | $270.17 | 109700 |
| 2024-11-26 | 269.12 | $270.40 | 160414 |
| 2024-11-25 | 267.60 | $270.38 | 159389 |
| 2024-11-22 | 265.67 | $268.67 | 183302 |
| 2024-11-21 | 263.78 | $265.17 | 155926 |
| 2024-11-20 | 262.52 | $261.88 | 159400 |
| 2024-11-19 | 261.95 | $261.12 | 174827 |
| 2024-11-18 | 261.44 | $258.84 | 137000 |
| 2024-11-15 | 261.46 | $257.36 | 232368 |
| 2024-11-14 | 261.89 | $259.61 | 343053 |
| 2024-11-13 | 261.62 | $262.68 | 165177 |
| 2024-11-12 | 260.24 | $263.40 | 156000 |
| 2024-11-11 | 258.25 | $264.62 | 177200 |
| 2024-11-08 | 255.37 | $262.36 | 194622 |
| 2024-11-07 | 252.53 | $259.60 | 250308 |
| 2024-11-06 | 249.90 | $257.16 | 289300 |
| 2024-11-05 | 247.46 | $249.63 | 195700 |
| 2024-11-04 | 246.85 | $244.93 | 186735 |
| 2024-11-01 | 247.59 | $245.10 | 201841 |
| 2024-10-31 | 248.43 | $243.82 | 190307 |
| 2024-10-30 | 249.85 | $248.34 | 83100 |
| 2024-10-29 | 250.12 | $249.56 | 153641 |
| 2024-10-28 | 250.03 | $248.65 | 92458 |
| 2024-10-25 | 250.18 | $247.82 | 115549 |
| 2024-10-24 | 250.58 | $247.94 | 106200 |
| 2024-10-23 | 251.00 | $246.85 | 199700 |
| 2024-10-22 | 251.80 | $248.68 | 91100 |
| 2024-10-21 | 252.14 | $250.20 | 119807 |
| 2024-10-18 | 252.02 | $251.61 | 65912 |
| 2024-10-17 | 251.36 | $250.42 | 88512 |
| 2024-10-16 | 250.86 | $251.21 | 123894 |
| 2024-10-15 | 249.94 | $249.94 | 201800 |
| 2024-10-14 | 249.16 | $251.62 | 91600 |
| 2024-10-11 | 247.62 | $249.73 | 248300 |
| 2024-10-10 | 246.28 | $246.16 | 84920 |
| 2024-10-09 | 245.73 | $246.57 | 96121 |
| 2024-10-08 | 244.89 | $244.50 | 106700 |
| 2024-10-07 | 244.46 | $242.71 | 105745 |
| 2024-10-04 | 244.47 | $244.34 | 124200 |
| 2024-10-03 | 243.91 | $242.09 | 120800 |
| 2024-10-02 | 243.90 | $242.41 | 113600 |
| 2024-10-01 | 243.72 | $241.48 | 172300 |
| 2024-09-30 | 243.75 | $243.47 | 118517 |
| 2024-09-27 | 243.11 | $242.87 | 119800 |
| 2024-09-26 | 242.46 | $242.40 | 135142 |
| 2024-09-25 | 241.76 | $241.69 | 123748 |
| 2024-09-24 | 241.08 | $242.85 | 114144 |
| 2024-09-23 | 239.83 | $242.21 | 96600 |
| 2024-09-20 | 238.47 | $240.91 | 109928 |
| 2024-09-19 | 237.19 | $240.68 | 141523 |
| 2024-09-18 | 235.68 | $236.54 | 176521 |
| 2024-09-17 | 235.11 | $237.08 | 128811 |
| 2024-09-16 | 234.24 | $236.86 | 113404 |
| 2024-09-13 | 233.23 | $235.93 | 194917 |
| 2024-09-12 | 232.28 | $233.89 | 197912 |
| 2024-09-11 | 231.77 | $232.61 | 147104 |
| 2024-09-10 | 231.56 | $230.57 | 106936 |
| 2024-09-09 | 231.94 | $229.90 | 125500 |
| 2024-09-06 | 232.62 | $226.67 | 150903 |
| 2024-09-05 | 234.46 | $230.15 | 116825 |
| 2024-09-04 | 235.58 | $231.19 | 154600 |
| 2024-09-03 | 236.60 | $231.81 | 100500 |
| 2024-08-30 | 237.59 | $237.82 | 78245 |
| 2024-08-29 | 236.87 | $236.37 | 91000 |
| 2024-08-28 | 236.40 | $234.90 | 95814 |
| 2024-08-27 | 236.24 | $236.50 | 96122 |
| 2024-08-26 | 235.51 | $236.14 | 186400 |
| 2024-08-23 | 234.69 | $237.30 | 203711 |
| 2024-08-22 | 233.29 | $234.21 | 123520 |
| 2024-08-21 | 232.53 | $236.08 | 662800 |
| 2024-08-20 | 230.98 | $233.70 | 83200 |
| 2024-08-19 | 229.84 | $235.27 | 545200 |
| 2024-08-16 | 227.95 | $233.14 | 108118 |
| 2024-08-15 | 226.32 | $232.47 | 188700 |
| 2024-08-14 | 224.56 | $228.47 | 611941 |
| 2024-08-13 | 223.71 | $228.31 | 239900 |
| 2024-08-12 | 222.77 | $225.27 | 610300 |
| 2024-08-09 | 222.63 | $226.07 | 99444 |
| 2024-08-08 | 222.26 | $225.33 | 138632 |
| 2024-08-07 | 222.09 | $219.04 | 374400 |
| 2024-08-06 | 223.94 | $221.34 | 349300 |
| 2024-08-05 | 225.51 | $218.05 | 352016 |
| 2024-08-02 | 228.50 | $222.80 | 313517 |
| 2024-08-01 | 230.67 | $228.16 | 329717 |
| 2024-07-31 | 231.62 | $233.45 | 161031 |
| 2024-07-30 | 231.11 | $230.44 | 150200 |
| 2024-07-29 | 231.45 | $230.82 | 410430 |
| 2024-07-26 | 231.75 | $230.21 | 159100 |
| 2024-07-25 | 232.31 | $228.60 | 227266 |
| 2024-07-24 | 233.50 | $228.71 | 124338 |
| 2024-07-23 | 234.90 | $234.53 | 110744 |
| 2024-07-22 | 234.74 | $235.04 | 115624 |
| 2024-07-19 | 234.37 | $231.77 | 108900 |
| 2024-07-18 | 234.93 | $232.48 | 106100 |
| 2024-07-17 | 235.36 | $234.20 | 311000 |
| 2024-07-16 | 235.31 | $239.61 | 221300 |
| 2024-07-15 | 233.52 | $235.96 | 144319 |
| 2024-07-12 | 232.46 | $235.47 | 162633 |
| 2024-07-11 | 231.32 | $233.27 | 122746 |
| 2024-07-10 | 230.62 | $231.69 | 129100 |
| 2024-07-09 | 230.26 | $230.13 | 90217 |
| 2024-07-08 | 230.32 | $231.19 | 102313 |
| 2024-07-05 | 230.05 | $230.98 | 108600 |
| 2024-07-03 | 229.79 | $230.42 | 84600 |
| 2024-07-02 | 229.66 | $229.67 | 143400 |
| 2024-07-01 | 229.74 | $228.38 | 192039 |
| 2024-06-28 | 230.25 | $229.56 | 200148 |
| 2024-06-27 | 230.50 | $230.32 | 117224 |
| 2024-06-26 | 230.57 | $229.41 | 97600 |
| 2024-06-25 | 230.93 | $231.16 | 87300 |
| 2024-06-24 | 230.82 | $231.00 | 109900 |
| 2024-06-21 | 230.73 | $231.04 | 87800 |
| 2024-06-20 | 230.60 | $230.62 | 158829 |
| 2024-06-18 | 230.58 | $231.70 | 101310 |
| 2024-06-17 | 230.20 | $231.08 | 110077 |
| 2024-06-14 | 229.94 | $229.59 | 108948 |
| 2024-06-13 | 230.10 | $231.20 | 109700 |
| 2024-06-12 | 229.78 | $232.07 | 173200 |
| 2024-06-11 | 229.12 | $229.81 | 109440 |
| 2024-06-10 | 229.03 | $229.66 | 85000 |
| 2024-06-07 | 228.99 | $227.79 | 114740 |
| 2024-06-06 | 229.53 | $229.15 | 135920 |
| 2024-06-05 | 229.76 | $230.35 | 269100 |
| 2024-06-04 | 229.68 | $227.20 | 122200 |
| 2024-06-03 | 230.57 | $227.31 | 165311 |
| 2024-05-31 | 231.62 | $228.99 | 171224 |
| 2024-05-30 | 232.36 | $228.68 | 105600 |
| 2024-05-29 | 233.34 | $229.07 | 138500 |
| 2024-05-28 | 234.39 | $232.06 | 89021 |
| 2024-05-24 | 234.69 | $233.66 | 86943 |
| 2024-05-23 | 234.51 | $231.46 | 105700 |
| 2024-05-22 | 234.96 | $234.69 | 97800 |
| 2024-05-21 | 234.43 | $234.33 | 106237 |
| 2024-05-20 | 233.87 | $234.97 | 112551 |
| 2024-05-17 | 232.95 | $233.88 | 118108 |
| 2024-05-16 | 232.13 | $233.58 | 116000 |
| 2024-05-15 | 231.20 | $234.37 | 140904 |
| 2024-05-14 | 229.79 | $230.90 | 104435 |
| 2024-05-13 | 229.15 | $229.94 | 116536 |
| 2024-05-10 | 228.67 | $230.36 | 398900 |
| 2024-05-09 | 227.93 | $230.20 | 147105 |
| 2024-05-08 | 227.08 | $229.07 | 173111 |
| 2024-05-07 | 226.40 | $229.80 | 124423 |
| 2024-05-06 | 225.35 | $230.19 | 159608 |
| 2024-05-03 | 223.96 | $227.32 | 101333 |
| 2024-05-02 | 223.19 | $225.75 | 113500 |
| 2024-05-01 | 222.78 | $223.35 | 319323 |
| 2024-04-30 | 223.07 | $223.84 | 107900 |
| 2024-04-29 | 223.31 | $228.12 | 101546 |
| 2024-04-26 | 222.28 | $226.79 | 122300 |
| 2024-04-25 | 221.50 | $225.13 | 181500 |
| 2024-04-24 | 221.12 | $224.53 | 204000 |
| 2024-04-23 | 220.90 | $224.27 | 243600 |
| 2024-04-22 | 220.77 | $220.80 | 121711 |
| 2024-04-19 | 221.79 | $218.75 | 161804 |
| 2024-04-18 | 223.73 | $220.85 | 240700 |
| 2024-04-17 | 225.48 | $221.93 | 199600 |
| 2024-04-16 | 227.31 | $223.56 | 144028 |
| 2024-04-15 | 229.06 | $223.91 | 289200 |
| 2024-04-12 | 231.10 | $227.79 | 197326 |
| 2024-04-11 | 232.36 | $231.88 | 118700 |
| 2024-04-10 | 232.61 | $230.90 | 157840 |
| 2024-04-09 | 233.21 | $233.91 | 146414 |
| 2024-04-08 | 232.98 | $233.27 | 175300 |
| 2024-04-05 | 232.89 | $232.19 | 154400 |
| 2024-04-04 | 233.12 | $229.48 | 161614 |
| 2024-04-03 | 234.23 | $232.63 | 174800 |
| 2024-04-02 | 234.58 | $232.07 | 173820 |
| 2024-04-01 | 235.15 | $234.48 | 201134 |
| 2024-03-28 | 235.05 | $235.79 | 162620 |
| 2024-03-27 | 234.48 | $235.79 | 127699 |
| 2024-03-26 | 233.75 | $233.42 | 245400 |
| 2024-03-25 | 233.59 | $233.58 | 130136 |
| 2024-03-22 | 233.31 | $233.21 | 196330 |
| 2024-03-21 | 233.06 | $234.48 | 150021 |
| 2024-03-20 | 232.31 | $233.17 | 350106 |
| 2024-03-19 | 231.79 | $230.68 | 169736 |
| 2024-03-18 | 231.92 | $229.74 | 128444 |
| 2024-03-15 | 232.34 | $229.24 | 207406 |
| 2024-03-14 | 232.97 | $230.34 | 144530 |
| 2024-03-13 | 233.36 | $232.46 | 187249 |
| 2024-03-12 | 233.11 | $232.94 | 109351 |
| 2024-03-11 | 232.60 | $231.49 | 116900 |
| 2024-03-08 | 232.39 | $231.76 | 188048 |
| 2024-03-07 | 232.00 | $233.34 | 171600 |
| 2024-03-06 | 230.98 | $230.75 | 202117 |
| 2024-03-05 | 230.50 | $228.74 | 234513 |
| 2024-03-04 | 230.50 | $231.95 | 161312 |
| 2024-03-01 | 229.44 | $231.58 | 196000 |
| 2024-02-29 | 228.23 | $229.22 | 315600 |
| 2024-02-28 | 227.44 | $227.90 | 180300 |
| 2024-02-27 | 226.87 | $227.73 | 282342 |
| 2024-02-26 | 226.19 | $226.82 | 118700 |
| 2024-02-23 | 225.61 | $226.71 | 824400 |
| 2024-02-22 | 224.91 | $226.51 | 116624 |
| 2024-02-21 | 224.09 | $222.35 | 159321 |
| 2024-02-20 | 224.37 | $222.65 | 162938 |
| 2024-02-16 | 224.59 | $224.48 | 123700 |
| 2024-02-15 | 224.25 | $225.87 | 133520 |
| 2024-02-14 | 223.35 | $224.18 | 212800 |
| 2024-02-13 | 222.76 | $220.78 | 313300 |
| 2024-02-12 | 223.09 | $224.36 | 126636 |
| 2024-02-09 | 222.33 | $224.50 | 119511 |
| 2024-02-08 | 221.33 | $223.90 | 341707 |
| 2024-02-07 | 220.26 | $222.23 | 166033 |
| 2024-02-06 | 219.48 | $220.63 | 150400 |
| 2024-02-05 | 219.01 | $218.32 | 98300 |
| 2024-02-02 | 219.16 | $220.22 | 136619 |
| 2024-02-01 | 218.72 | $219.41 | 200300 |
| 2024-01-31 | 218.43 | $216.27 | 108200 |
| 2024-01-30 | 219.04 | $220.22 | 110900 |
| 2024-01-29 | 218.53 | $220.89 | 249801 |
| 2024-01-26 | 217.67 | $217.91 | 153800 |
| 2024-01-25 | 217.55 | $218.56 | 140400 |
| 2024-01-24 | 217.18 | $217.75 | 150710 |
| 2024-01-23 | 216.98 | $219.10 | 154230 |
| 2024-01-22 | 216.29 | $219.27 | 173214 |
| 2024-01-19 | 215.38 | $216.93 | 162736 |
| 2024-01-18 | 215.01 | $215.02 | 107715 |
| 2024-01-17 | 215.16 | $212.95 | 142740 |
| 2024-01-16 | 215.99 | $214.41 | 173500 |
| 2024-01-12 | 216.52 | $215.67 | 211606 |
| 2024-01-11 | 216.75 | $216.18 | 144900 |
| 2024-01-10 | 216.85 | $216.50 | 139245 |
| 2024-01-09 | 216.85 | $215.64 | 153732 |
| 2024-01-08 | 217.09 | $216.23 | 194200 |
| 2024-01-05 | 217.16 | $212.21 | 112700 |
| 2024-01-04 | 218.48 | $212.31 | 117400 |
| 2024-01-03 | 220.02 | $212.21 | 155800 |
| 2024-01-02 | 221.85 | $216.31 | 197501 |
| 2023-12-29 | 222.71 | $219.57 | 85109 |
| 2023-12-28 | 222.64 | $221.19 | 126100 |
| 2023-12-27 | 221.95 | $221.20 | 112100 |
| 2023-12-26 | 221.00 | $220.56 | 116500 |
| 2023-12-22 | 219.96 | $218.91 | 109602 |
| 2023-12-21 | 219.11 | $217.92 | 155100 |
| 2023-12-20 | 218.30 | $214.90 | 150900 |
| 2023-12-19 | 218.16 | $218.84 | 159729 |
| 2023-12-18 | 216.66 | $217.07 | 120900 |
| 2023-12-15 | 215.29 | $216.41 | 184542 |
| 2023-12-14 | 213.74 | $217.12 | 191439 |
| 2023-12-13 | 211.54 | $214.08 | 191500 |
| 2023-12-12 | 209.74 | $209.92 | 148833 |
| 2023-12-11 | 208.80 | $208.56 | 135700 |
| 2023-12-08 | 208.01 | $206.17 | 119302 |
| 2023-12-07 | 207.74 | $205.06 | 91228 |
| 2023-12-06 | 207.70 | $204.23 | 198922 |
| 2023-12-05 | 207.84 | $205.13 | 121900 |
| 2023-12-04 | 207.65 | $207.02 | 142327 |
| 2023-12-01 | 206.74 | $207.51 | 205908 |
| 2023-11-30 | 205.40 | $204.25 | 103620 |
| 2023-11-29 | 204.72 | $203.24 | 133000 |
| 2023-11-28 | 204.14 | $202.20 | 99100 |
| 2023-11-27 | 203.70 | $202.48 | 100921 |
| 2023-11-24 | 202.99 | $202.78 | 97927 |
| 2023-11-22 | 201.97 | $202.04 | 150580 |
| 2023-11-21 | 200.88 | $201.18 | 189805 |
| 2023-11-20 | 199.77 | $201.66 | 188700 |
| 2023-11-17 | 198.20 | $199.86 | 156339 |
| 2023-11-16 | 196.81 | $198.95 | 135400 |
| 2023-11-15 | 195.35 | $199.64 | 222329 |
| 2023-11-14 | 193.33 | $199.14 | 429105 |
| 2023-11-13 | 191.00 | $192.97 | 104707 |
| 2023-11-10 | 190.10 | $193.08 | 68800 |
| 2023-11-09 | 188.97 | $190.52 | 157224 |
| 2023-11-08 | 188.40 | $192.11 | 149600 |
| 2023-11-07 | 187.23 | $192.05 | 124017 |
| 2023-11-06 | 185.83 | $190.54 | 158700 |
| 2023-11-03 | 184.64 | $191.95 | 149600 |
| 2023-11-02 | 182.79 | $188.13 | 251234 |
| 2023-11-01 | 181.80 | $183.63 | 180500 |
| 2023-10-31 | 182.08 | $183.10 | 218740 |
| 2023-10-30 | 182.67 | $180.90 | 128800 |
| 2023-10-27 | 184.14 | $180.99 | 164600 |
| 2023-10-26 | 185.98 | $182.23 | 292300 |
| 2023-10-25 | 187.88 | $184.18 | 137306 |
| 2023-10-24 | 189.63 | $188.14 | 165719 |
| 2023-10-23 | 190.55 | $187.16 | 138000 |
| 2023-10-20 | 192.00 | $188.10 | 147348 |
| 2023-10-19 | 193.51 | $190.71 | 110507 |
| 2023-10-18 | 194.53 | $193.08 | 82200 |
| 2023-10-17 | 195.04 | $197.06 | 119045 |
| 2023-10-16 | 194.41 | $196.24 | 88800 |
| 2023-10-13 | 193.92 | $193.83 | 113120 |
| 2023-10-12 | 194.11 | $195.38 | 95328 |
| 2023-10-11 | 193.86 | $197.88 | 53427 |
| 2023-10-10 | 192.79 | $197.44 | 97610 |
| 2023-10-09 | 191.66 | $195.78 | 119810 |
| 2023-10-06 | 190.85 | $194.19 | 218200 |
| 2023-10-05 | 190.41 | $191.18 | 237855 |
| 2023-10-04 | 190.89 | $191.51 | 123548 |
| 2023-10-03 | 191.43 | $189.81 | 202835 |
| 2023-10-02 | 192.67 | $193.34 | 174100 |
| 2023-09-29 | 193.12 | $194.77 | 90732 |
| 2023-09-28 | 193.27 | $195.20 | 77239 |
| 2023-09-27 | 193.36 | $193.25 | 191400 |
| 2023-09-26 | 194.15 | $191.65 | 164500 |
| 2023-09-25 | 195.67 | $194.36 | 194800 |
| 2023-09-22 | 196.71 | $193.55 | 101000 |
| 2023-09-21 | 198.27 | $193.61 | 144845 |
| 2023-09-20 | 200.18 | $198.20 | 68920 |
| 2023-09-19 | 201.08 | $199.49 | 179100 |
| 2023-09-18 | 201.79 | $200.23 | 68120 |
| 2023-09-15 | 202.43 | $200.70 | 84700 |
| 2023-09-14 | 203.07 | $203.14 | 83110 |
| 2023-09-13 | 203.08 | $201.80 | 88349 |
| 2023-09-12 | 203.52 | $202.90 | 61848 |
| 2023-09-11 | 203.71 | $203.75 | 86900 |
| 2023-09-08 | 203.67 | $203.05 | 103000 |
| 2023-09-07 | 203.85 | $203.99 | 67947 |
| 2023-09-06 | 203.77 | $204.97 | 206408 |
| 2023-09-05 | 203.36 | $205.34 | 91229 |
| 2023-09-01 | 202.75 | $207.04 | 141347 |
| 2023-08-31 | 201.49 | $205.67 | 96800 |
| 2023-08-30 | 200.39 | $205.84 | 135029 |
| 2023-08-29 | 199.03 | $204.45 | 175122 |
| 2023-08-28 | 197.85 | $201.25 | 136500 |
| 2023-08-25 | 197.48 | $199.82 | 212863 |
| 2023-08-24 | 197.53 | $198.19 | 173754 |
| 2023-08-23 | 198.15 | $201.25 | 163400 |
| 2023-08-22 | 198.01 | $199.14 | 128528 |
| 2023-08-21 | 198.56 | $199.12 | 103627 |
| 2023-08-18 | 199.29 | $198.58 | 119500 |
| 2023-08-17 | 200.40 | $197.96 | 131118 |
| 2023-08-16 | 202.01 | $200.41 | 117622 |
| 2023-08-15 | 203.23 | $202.06 | 154300 |
| 2023-08-14 | 204.23 | $204.46 | 166000 |
| 2023-08-11 | 204.72 | $203.31 | 150700 |
| 2023-08-10 | 205.71 | $204.08 | 108800 |
| 2023-08-09 | 206.69 | $204.19 | 87524 |
| 2023-08-08 | 207.86 | $205.15 | 102500 |
| 2023-08-07 | 208.99 | $207.13 | 90700 |
| 2023-08-04 | 209.75 | $205.68 | 157208 |
| 2023-08-03 | 211.11 | $207.58 | 197421 |
| 2023-08-02 | 212.16 | $208.36 | 150900 |
| 2023-08-01 | 213.16 | $212.20 | 93088 |
| 2023-07-31 | 213.14 | $212.62 | 85100 |
| 2023-07-28 | 212.93 | $211.29 | 124433 |
| 2023-07-27 | 213.06 | $209.71 | 109130 |
| 2023-07-26 | 213.67 | $212.10 | 92134 |
| 2023-07-25 | 213.61 | $212.20 | 94750 |
| 2023-07-24 | 213.45 | $210.93 | 96912 |
| 2023-07-21 | 213.60 | $211.23 | 70831 |
| 2023-07-20 | 213.62 | $210.90 | 103913 |
| 2023-07-19 | 213.69 | $213.83 | 217013 |
| 2023-07-18 | 212.77 | $213.93 | 154800 |
| 2023-07-17 | 211.56 | $212.72 | 201126 |
| 2023-07-14 | 210.40 | $210.82 | 109600 |
| 2023-07-13 | 209.52 | $211.92 | 206200 |
| 2023-07-12 | 208.05 | $209.79 | 176100 |
| 2023-07-11 | 206.89 | $208.73 | 122500 |
| 2023-07-10 | 205.75 | $206.29 | 116400 |
| 2023-07-07 | 205.09 | $203.28 | 79320 |
| 2023-07-06 | 205.20 | $202.71 | 192700 |
| 2023-07-05 | 205.48 | $204.74 | 183536 |
| 2023-07-03 | 205.12 | $205.72 | 60640 |
| 2023-06-30 | 204.32 | $205.77 | 87408 |
| 2023-06-29 | 203.29 | $203.80 | 102300 |
| 2023-06-28 | 202.61 | $202.85 | 113307 |
| 2023-06-27 | 202.04 | $202.05 | 126308 |
| 2023-06-26 | 201.56 | $198.91 | 91200 |
| 2023-06-23 | 201.94 | $197.92 | 80000 |
| 2023-06-22 | 202.66 | $200.11 | 84202 |
| 2023-06-21 | 202.79 | $200.45 | 117119 |
| 2023-06-20 | 202.79 | $201.12 | 100500 |
| 2023-06-16 | 202.52 | $202.60 | 109800 |
| 2023-06-15 | 201.66 | $203.49 | 187305 |
| 2023-06-14 | 200.27 | $201.17 | 296119 |
| 2023-06-13 | 199.27 | $201.37 | 155111 |
| 2023-06-12 | 197.93 | $199.12 | 159200 |
| 2023-06-09 | 196.97 | $196.90 | 152012 |
| 2023-06-08 | 196.47 | $197.04 | 99805 |
| 2023-06-07 | 195.77 | $196.40 | 116840 |
| 2023-06-06 | 195.10 | $197.12 | 287804 |
| 2023-06-05 | 194.02 | $196.13 | 102630 |
| 2023-06-02 | 192.99 | $196.40 | 278536 |
| 2023-06-01 | 191.64 | $192.86 | 281100 |
| 2023-05-31 | 191.10 | $190.95 | 102700 |
| 2023-05-30 | 191.04 | $191.81 | 90900 |
| 2023-05-26 | 190.69 | $191.77 | 116941 |
| 2023-05-25 | 190.27 | $189.25 | 153000 |
| 2023-05-24 | 190.56 | $188.74 | 123069 |
| 2023-05-23 | 191.06 | $190.15 | 91102 |
| 2023-05-22 | 191.22 | $193.37 | 130604 |
| 2023-05-19 | 190.40 | $192.01 | 104600 |
| 2023-05-18 | 189.82 | $192.59 | 137312 |
| 2023-05-17 | 188.93 | $190.06 | 102900 |
| 2023-05-16 | 188.65 | $187.83 | 89827 |
| 2023-05-15 | 189.03 | $190.85 | 97900 |
| 2023-05-12 | 188.54 | $189.26 | 90400 |
| 2023-05-11 | 188.46 | $189.24 | 171922 |
| 2023-05-10 | 188.38 | $190.20 | 100400 |
| 2023-05-09 | 188.00 | $188.60 | 96400 |
| 2023-05-08 | 188.06 | $189.12 | 98614 |
| 2023-05-05 | 187.98 | $188.98 | 104744 |
| 2023-05-04 | 187.95 | $186.22 | 129500 |
| 2023-05-03 | 188.81 | $186.80 | 87700 |
| 2023-05-02 | 189.69 | $187.68 | 113900 |
| 2023-05-01 | 190.49 | $190.56 | 195849 |
| 2023-04-28 | 190.56 | $190.57 | 65200 |
| 2023-04-27 | 190.65 | $189.01 | 81349 |
| 2023-04-26 | 191.26 | $186.78 | 118200 |
| 2023-04-25 | 192.70 | $188.06 | 213400 |
| 2023-04-24 | 194.05 | $193.08 | 108601 |
| 2023-04-21 | 194.09 | $192.96 | 87200 |
| 2023-04-20 | 194.15 | $192.76 | 89344 |
| 2023-04-19 | 194.27 | $194.06 | 165627 |
| 2023-04-18 | 193.98 | $194.42 | 114119 |
| 2023-04-17 | 193.49 | $194.27 | 399600 |
| 2023-04-14 | 192.93 | $193.34 | 139005 |
| 2023-04-13 | 192.51 | $194.22 | 93631 |
| 2023-04-12 | 191.72 | $191.78 | 172746 |
| 2023-04-11 | 191.51 | $192.60 | 275700 |
| 2023-04-10 | 190.99 | $191.37 | 148109 |
| 2023-04-06 | 190.74 | $189.90 | 145100 |
| 2023-04-05 | 190.89 | $189.93 | 134400 |
| 2023-04-04 | 191.06 | $192.72 | 104200 |
| 2023-04-03 | 190.39 | $194.54 | 299707 |
| 2023-03-31 | 188.98 | $194.89 | 78500 |
| 2023-03-30 | 187.18 | $191.52 | 154806 |
| 2023-03-29 | 186.06 | $190.35 | 185941 |
| 2023-03-28 | 185.10 | $187.46 | 193031 |
| 2023-03-27 | 184.88 | $187.29 | 223430 |
| 2023-03-24 | 184.72 | $186.32 | 106845 |
| 2023-03-23 | 184.87 | $185.79 | 150417 |
| 2023-03-22 | 185.27 | $185.99 | 168801 |
| 2023-03-21 | 185.74 | $190.30 | 182044 |
| 2023-03-20 | 185.00 | $186.93 | 138700 |
| 2023-03-17 | 185.22 | $185.04 | 186700 |
| 2023-03-16 | 186.14 | $188.15 | 120900 |
| 2023-03-15 | 186.33 | $184.75 | 154200 |
| 2023-03-14 | 187.69 | $187.52 | 127400 |
| 2023-03-13 | 188.52 | $184.68 | 161533 |
| 2023-03-10 | 190.48 | $184.43 | 169500 |
| 2023-03-09 | 192.97 | $190.10 | 132500 |
| 2023-03-08 | 194.23 | $194.56 | 135800 |
| 2023-03-07 | 194.37 | $194.02 | 116915 |
| 2023-03-06 | 194.71 | $196.63 | 101117 |
| 2023-03-03 | 194.31 | $197.97 | 93200 |
| 2023-03-02 | 193.41 | $194.61 | 107400 |
| 2023-03-01 | 193.39 | $192.06 | 223300 |
| 2023-02-28 | 194.18 | $192.10 | 102200 |
| 2023-02-27 | 195.14 | $192.69 | 102501 |
| 2023-02-24 | 196.13 | $191.72 | 125900 |
| 2023-02-23 | 197.63 | $194.61 | 161700 |
| 2023-02-22 | 198.54 | $193.31 | 108300 |
| 2023-02-21 | 200.03 | $193.23 | 166300 |
| 2023-02-17 | 201.82 | $198.17 | 130100 |
| 2023-02-16 | 202.40 | $200.41 | 164200 |
| 2023-02-15 | 202.34 | $202.93 | 190609 |
| 2023-02-14 | 201.41 | $200.30 | 119749 |
| 2023-02-13 | 201.04 | $198.94 | 97348 |
| 2023-02-10 | 200.97 | $196.80 | 98425 |
| 2023-02-09 | 201.48 | $197.28 | 137800 |
| 2023-02-08 | 201.89 | $199.22 | 174726 |
| 2023-02-07 | 201.69 | $201.31 | 86100 |
| 2023-02-06 | 200.70 | $198.17 | 99743 |
| 2023-02-03 | 200.41 | $199.93 | 170800 |
| 2023-02-02 | 199.42 | $203.61 | 186400 |
| 2023-02-01 | 196.96 | $199.57 | 334923 |
| 2023-01-31 | 195.18 | $195.79 | 98619 |
| 2023-01-30 | 194.14 | $192.17 | 119823 |
| 2023-01-27 | 193.96 | $195.39 | 157939 |
| 2023-01-26 | 192.66 | $194.14 | 177011 |
| 2023-01-25 | 191.42 | $191.75 | 114644 |
| 2023-01-24 | 190.62 | $191.75 | 96809 |
| 2023-01-23 | 189.60 | $192.97 | 227100 |
| 2023-01-20 | 187.92 | $189.64 | 166500 |
| 2023-01-19 | 186.91 | $185.27 | 107432 |
| 2023-01-18 | 187.03 | $187.65 | 155113 |
| 2023-01-17 | 186.39 | $189.97 | 155000 |
| 2023-01-13 | 184.85 | $189.39 | 108806 |
| 2023-01-12 | 183.15 | $188.20 | 169200 |
| 2023-01-11 | 181.45 | $187.45 | 141900 |
| 2023-01-10 | 179.63 | $183.96 | 197600 |
| 2023-01-09 | 178.53 | $182.30 | 155700 |
| 2023-01-06 | 177.74 | $180.83 | 130732 |
| 2023-01-05 | 177.29 | $177.43 | 172539 |
| 2023-01-04 | 177.85 | $180.66 | 167500 |
| 2023-01-03 | 177.55 | $178.18 | 253724 |
| 2022-12-30 | 178.02 | $179.76 | 230412 |
| 2022-12-29 | 178.13 | $180.39 | 193401 |
| 2022-12-28 | 178.11 | $176.22 | 244300 |
| 2022-12-27 | 179.45 | $178.59 | 227214 |
| 2022-12-23 | 180.38 | $179.67 | 221500 |
| 2022-12-22 | 181.20 | $178.74 | 206200 |
| 2022-12-21 | 182.52 | $182.48 | 179836 |
| 2022-12-20 | 182.98 | $179.47 | 265607 |
| 2022-12-19 | 184.51 | $179.09 | 208412 |
| 2022-12-16 | 186.50 | $181.63 | 285231 |
| 2022-12-15 | 188.12 | $183.95 | 183700 |
| 2022-12-14 | 189.35 | $189.41 | 147202 |
| 2022-12-13 | 189.09 | $190.88 | 209243 |
| 2022-12-12 | 188.30 | $188.26 | 183900 |
| 2022-12-09 | 188.14 | $184.86 | 278800 |
| 2022-12-08 | 188.99 | $186.62 | 255100 |
| 2022-12-07 | 189.45 | $184.55 | 267549 |
| 2022-12-06 | 190.64 | $184.36 | 463712 |
| 2022-12-05 | 192.09 | $187.99 | 202005 |
| 2022-12-02 | 192.66 | $193.12 | 217139 |
| 2022-12-01 | 191.68 | $193.83 | 212000 |
| 2022-11-30 | 190.19 | $192.24 | 308900 |
| 2022-11-29 | 188.83 | $185.12 | 211600 |
| 2022-11-28 | 189.37 | $185.34 | 169160 |
| 2022-11-25 | 189.91 | $188.63 | 82302 |
| 2022-11-23 | 189.46 | $188.74 | 252003 |
| 2022-11-22 | 188.82 | $187.05 | 311447 |
| 2022-11-21 | 188.52 | $184.70 | 130133 |
| 2022-11-18 | 188.83 | $186.14 | 161111 |
| 2022-11-17 | 188.68 | $185.51 | 114842 |
| 2022-11-16 | 188.64 | $188.06 | 186618 |
| 2022-11-15 | 187.71 | $191.23 | 195400 |
| 2022-11-14 | 185.50 | $187.95 | 227237 |
| 2022-11-11 | 183.79 | $190.51 | 273500 |
| 2022-11-10 | 180.86 | $187.55 | 223300 |
| 2022-11-09 | 178.19 | $174.67 | 134600 |
| 2022-11-08 | 178.99 | $179.09 | 152606 |
| 2022-11-07 | 178.55 | $177.44 | 236633 |
| 2022-11-04 | 178.52 | $176.28 | 269116 |
| 2022-11-03 | 178.83 | $175.01 | 200739 |
| 2022-11-02 | 179.59 | $175.60 | 185200 |
| 2022-11-01 | 180.30 | $182.14 | 135027 |
| 2022-10-31 | 179.08 | $181.85 | 122300 |
| 2022-10-28 | 177.65 | $182.56 | 211723 |
| 2022-10-27 | 175.68 | $179.10 | 130839 |
| 2022-10-26 | 174.37 | $179.43 | 205600 |
| 2022-10-25 | 172.69 | $179.42 | 254559 |
| 2022-10-24 | 170.66 | $174.48 | 162200 |
| 2022-10-21 | 169.79 | $173.19 | 176328 |
| 2022-10-20 | 169.18 | $170.19 | 178837 |
| 2022-10-19 | 169.45 | $171.54 | 118400 |
| 2022-10-18 | 169.41 | $174.20 | 264300 |
| 2022-10-17 | 168.59 | $171.52 | 266135 |
| 2022-10-14 | 168.50 | $165.84 | 185600 |
| 2022-10-13 | 170.27 | $171.83 | 322700 |
| 2022-10-12 | 170.60 | $169.41 | 201600 |
| 2022-10-11 | 171.84 | $170.09 | 245200 |
| 2022-10-10 | 173.20 | $172.33 | 284833 |
| 2022-10-07 | 174.22 | $175.05 | 166900 |
| 2022-10-06 | 174.67 | $180.83 | 175835 |
| 2022-10-05 | 173.45 | $181.89 | 218249 |
| 2022-10-04 | 171.70 | $182.53 | 271300 |
| 2022-10-03 | 169.47 | $175.43 | 200305 |
| 2022-09-30 | 169.11 | $170.54 | 227405 |
| 2022-09-29 | 170.33 | $171.93 | 185600 |
| 2022-09-28 | 171.51 | $175.15 | 223835 |
| 2022-09-27 | 172.04 | $170.37 | 285115 |
| 2022-09-26 | 174.33 | $170.12 | 213119 |
| 2022-09-23 | 177.31 | $172.36 | 263501 |
| 2022-09-22 | 180.32 | $175.62 | 192600 |
| 2022-09-21 | 183.06 | $180.28 | 263924 |
| 2022-09-20 | 184.98 | $182.89 | 179100 |
| 2022-09-19 | 186.56 | $185.98 | 134300 |
| 2022-09-16 | 187.56 | $185.15 | 149751 |
| 2022-09-15 | 189.09 | $187.96 | 199849 |
| 2022-09-14 | 190.11 | $190.67 | 105034 |
| 2022-09-13 | 190.53 | $189.87 | 219000 |
| 2022-09-12 | 191.33 | $198.27 | 125900 |
| 2022-09-09 | 189.68 | $196.65 | 76500 |
| 2022-09-08 | 188.23 | $192.73 | 139800 |
| 2022-09-07 | 187.76 | $190.03 | 131745 |
| 2022-09-06 | 188.09 | $185.39 | 169200 |
| 2022-09-02 | 190.03 | $185.87 | 91134 |
| 2022-09-01 | 192.29 | $187.34 | 158922 |
| 2022-08-31 | 194.62 | $189.41 | 117330 |
| 2022-08-30 | 196.82 | $190.61 | 146000 |
| 2022-08-29 | 199.13 | $192.54 | 94819 |
| 2022-08-26 | 201.32 | $194.28 | 137737 |
| 2022-08-25 | 203.42 | $201.89 | 71900 |
| 2022-08-24 | 203.52 | $198.38 | 121700 |
| 2022-08-23 | 204.71 | $196.90 | 98730 |
| 2022-08-22 | 206.57 | $197.02 | 99700 |
| 2022-08-19 | 208.72 | $201.22 | 80823 |
| 2022-08-18 | 209.92 | $205.47 | 242604 |
| 2022-08-17 | 209.92 | $205.02 | 129400 |
| 2022-08-16 | 209.95 | $208.17 | 141100 |
| 2022-08-15 | 208.87 | $208.72 | 161800 |
| 2022-08-12 | 207.25 | $208.25 | 223109 |
| 2022-08-11 | 205.32 | $204.26 | 136035 |
| 2022-08-10 | 204.10 | $205.16 | 176400 |
| 2022-08-09 | 202.23 | $198.42 | 160101 |
| 2022-08-08 | 201.97 | $201.29 | 104954 |
| 2022-08-05 | 200.65 | $200.67 | 97548 |
| 2022-08-04 | 199.12 | $199.26 | 121900 |
| 2022-08-03 | 197.61 | $199.18 | 123236 |
| 2022-08-02 | 195.70 | $196.38 | 122800 |
| 2022-08-01 | 194.17 | $195.71 | 134348 |
| 2022-07-29 | 192.43 | $196.00 | 134300 |
| 2022-07-28 | 190.15 | $194.15 | 174601 |
| 2022-07-27 | 187.90 | $189.91 | 141249 |
| 2022-07-26 | 186.45 | $183.78 | 143600 |
| 2022-07-25 | 186.58 | $186.57 | 124900 |
| 2022-07-22 | 185.81 | $186.91 | 141500 |
| 2022-07-21 | 184.72 | $190.57 | 204132 |
| 2022-07-20 | 182.21 | $187.86 | 174900 |
| 2022-07-19 | 179.99 | $184.19 | 179200 |
| 2022-07-18 | 178.44 | $178.30 | 453900 |
| 2022-07-15 | 178.42 | $178.95 | 170027 |
| 2022-07-14 | 178.20 | $175.22 | 208423 |
| 2022-07-13 | 179.13 | $176.56 | 229134 |
| 2022-07-12 | 179.84 | $177.43 | 383017 |
| 2022-07-11 | 180.44 | $180.08 | 193600 |
| 2022-07-08 | 180.33 | $183.45 | 169400 |
| 2022-07-07 | 179.13 | $183.72 | 182336 |
| 2022-07-06 | 177.59 | $179.73 | 330000 |
| 2022-07-05 | 177.01 | $179.79 | 424739 |
| 2022-07-01 | 176.31 | $177.75 | 186233 |
| 2022-06-30 | 176.14 | $175.38 | 225700 |
| 2022-06-29 | 176.72 | $177.21 | 228416 |
| 2022-06-28 | 176.89 | $178.37 | 246234 |
| 2022-06-27 | 176.77 | $182.92 | 367800 |
| 2022-06-24 | 175.24 | $183.49 | 262500 |
| 2022-06-23 | 173.26 | $177.64 | 281100 |
| 2022-06-22 | 172.77 | $173.91 | 383900 |
| 2022-06-21 | 173.44 | $173.71 | 463100 |
| 2022-06-17 | 174.41 | $169.95 | 690611 |
| 2022-06-16 | 176.87 | $167.96 | 285713 |
| 2022-06-15 | 180.57 | $176.00 | 547800 |
| 2022-06-14 | 182.58 | $172.66 | 330100 |
| 2022-06-13 | 186.14 | $173.02 | 484700 |
| 2022-06-10 | 190.38 | $182.38 | 292200 |
| 2022-06-09 | 192.58 | $188.89 | 201000 |
| 2022-06-08 | 193.19 | $193.86 | 146541 |
| 2022-06-07 | 192.34 | $196.06 | 187715 |
| 2022-06-06 | 190.59 | $193.41 | 227700 |
| 2022-06-03 | 189.30 | $192.54 | 153744 |
| 2022-06-02 | 188.01 | $195.89 | 191048 |
| 2022-06-01 | 185.40 | $188.61 | 247100 |
| 2022-05-31 | 184.55 | $191.17 | 259500 |
| 2022-05-27 | 182.76 | $194.51 | 234400 |
| 2022-05-26 | 179.59 | $187.67 | 244037 |
| 2022-05-25 | 177.99 | $182.76 | 261920 |
| 2022-05-24 | 177.69 | $179.93 | 216238 |
| 2022-05-23 | 178.34 | $184.56 | 217374 |
| 2022-05-20 | 177.79 | $183.26 | 321544 |
| 2022-05-19 | 177.66 | $182.21 | 287949 |
| 2022-05-18 | 177.99 | $179.37 | 191600 |
| 2022-05-17 | 179.43 | $187.00 | 324100 |
| 2022-05-16 | 178.92 | $183.33 | 254000 |
| 2022-05-13 | 179.63 | $186.76 | 304609 |
| 2022-05-12 | 179.58 | $179.02 | 655020 |
| 2022-05-11 | 182.13 | $176.65 | 511076 |
| 2022-05-10 | 186.16 | $181.25 | 538413 |
| 2022-05-09 | 189.77 | $180.42 | 479539 |
| 2022-05-06 | 194.56 | $190.87 | 493200 |
| 2022-05-05 | 197.20 | $195.71 | 290129 |
| 2022-05-04 | 198.99 | $204.71 | 304300 |
| 2022-05-03 | 198.42 | $199.37 | 224900 |
| 2022-05-02 | 199.51 | $199.17 | 574500 |
| 2022-04-29 | 201.00 | $197.46 | 243338 |
| 2022-04-28 | 203.45 | $204.52 | 285041 |
| 2022-04-27 | 204.29 | $199.95 | 799200 |
| 2022-04-26 | 206.83 | $200.11 | 327800 |
| 2022-04-25 | 209.95 | $207.16 | 325500 |
| 2022-04-22 | 211.57 | $204.63 | 283700 |
| 2022-04-21 | 214.39 | $209.94 | 190900 |
| 2022-04-20 | 216.17 | $216.50 | 101400 |
| 2022-04-19 | 216.27 | $217.21 | 137900 |
| 2022-04-18 | 216.20 | $211.59 | 183400 |
| 2022-04-14 | 217.89 | $213.75 | 121874 |
| 2022-04-13 | 219.28 | $217.54 | 135935 |
| 2022-04-12 | 219.76 | $213.27 | 265100 |
| 2022-04-11 | 221.69 | $214.79 | 175331 |
| 2022-04-08 | 223.54 | $217.79 | 162122 |
| 2022-04-07 | 224.81 | $219.65 | 197725 |
| 2022-04-06 | 225.71 | $218.87 | 205102 |
| 2022-04-05 | 227.01 | $222.45 | 170600 |
| 2022-04-04 | 227.39 | $227.20 | 175732 |
| 2022-04-01 | 226.27 | $224.26 | 132800 |
| 2022-03-31 | 225.77 | $222.81 | 115725 |
| 2022-03-30 | 225.55 | $225.62 | 163700 |
| 2022-03-29 | 224.32 | $229.00 | 631539 |
| 2022-03-28 | 221.69 | $223.41 | 159639 |
| 2022-03-25 | 220.20 | $221.24 | 191000 |
| 2022-03-24 | 219.02 | $222.37 | 116200 |
| 2022-03-23 | 217.20 | $218.75 | 141000 |
| 2022-03-22 | 216.10 | $223.17 | 131308 |
| 2022-03-21 | 213.34 | $219.57 | 184200 |
| 2022-03-18 | 211.12 | $221.75 | 600400 |
| 2022-03-17 | 207.75 | $216.82 | 140507 |
| 2022-03-16 | 205.25 | $212.19 | 205321 |
| 2022-03-15 | 203.73 | $204.30 | 199900 |
| 2022-03-14 | 204.45 | $199.76 | 193154 |
| 2022-03-11 | 206.84 | $203.58 | 131000 |
| 2022-03-10 | 208.61 | $208.56 | 147000 |
| 2022-03-09 | 209.25 | $210.28 | 219300 |
| 2022-03-08 | 209.55 | $203.12 | 328900 |
| 2022-03-07 | 212.23 | $204.19 | 242000 |
| 2022-03-04 | 215.22 | $212.75 | 180200 |
| 2022-03-03 | 216.18 | $215.54 | 153049 |
| 2022-03-02 | 216.49 | $219.79 | 196300 |
| 2022-03-01 | 215.56 | $216.59 | 214017 |
| 2022-02-28 | 215.47 | $219.11 | 158311 |
| 2022-02-25 | 214.60 | $218.80 | 220341 |
| 2022-02-24 | 213.69 | $214.47 | 538200 |
| 2022-02-23 | 214.02 | $206.28 | 285600 |
| 2022-02-22 | 217.06 | $211.37 | 423300 |
| 2022-02-18 | 219.19 | $214.20 | 237039 |
| 2022-02-17 | 220.94 | $217.12 | 156000 |
| 2022-02-16 | 222.16 | $224.09 | 141523 |
| 2022-02-15 | 221.47 | $224.33 | 147111 |
| 2022-02-14 | 220.57 | $219.15 | 254400 |
| 2022-02-11 | 221.15 | $220.51 | 278908 |
| 2022-02-10 | 221.46 | $226.13 | 196251 |
| 2022-02-09 | 220.10 | $230.05 | 138145 |
| 2022-02-08 | 217.25 | $223.78 | 166536 |
| 2022-02-07 | 215.83 | $221.12 | 206200 |
| 2022-02-04 | 215.03 | $221.58 | 253533 |
| 2022-02-03 | 214.00 | $218.33 | 555248 |
| 2022-02-02 | 213.89 | $224.49 | 412501 |
| 2022-02-01 | 211.93 | $224.15 | 384217 |
| 2022-01-31 | 209.80 | $221.68 | 276311 |
| 2022-01-28 | 208.15 | $213.62 | 463900 |
| 2022-01-27 | 208.87 | $207.19 | 400925 |
| 2022-01-26 | 211.97 | $210.21 | 1.2M |
| 2022-01-25 | 214.98 | $212.52 | 512800 |
| 2022-01-24 | 218.09 | $218.97 | 695000 |
| 2022-01-21 | 220.00 | $215.00 | 570445 |
| 2022-01-20 | 223.74 | $220.37 | 257913 |
| 2022-01-19 | 226.74 | $222.78 | 298300 |
| 2022-01-18 | 229.76 | $224.07 | 285800 |
| 2022-01-14 | 233.15 | $230.46 | 405614 |
| 2022-01-13 | 235.35 | $231.40 | 182206 |
| 2022-01-12 | 237.83 | $238.09 | 200124 |
| 2022-01-11 | 238.81 | $238.16 | 178100 |
| 2022-01-10 | 240.06 | $234.68 | 421820 |
| 2022-01-07 | 242.74 | $235.34 | 203800 |
| 2022-01-06 | 245.86 | $238.92 | 223126 |
| 2022-01-05 | 248.57 | $238.40 | 373700 |
| 2022-01-04 | 252.05 | $247.81 | 293985 |
| 2022-01-03 | 253.31 | $251.37 | 242544 |
| 2021-12-31 | 253.71 | $254.62 | 189500 |
| 2021-12-30 | 253.16 | $255.39 | 282100 |
| 2021-12-29 | 252.22 | $255.24 | 114241 |
| 2021-12-28 | 251.13 | $254.57 | 90700 |
| 2021-12-27 | 250.02 | $256.76 | 96612 |
| 2021-12-23 | 247.98 | $254.32 | 98800 |
| 2021-12-22 | 246.29 | $252.17 | 168400 |
| 2021-12-21 | 244.95 | $250.14 | 192849 |
| 2021-12-20 | 244.01 | $243.21 | 219410 |
| 2021-12-17 | 245.12 | $246.12 | 127831 |
| 2021-12-16 | 245.60 | $245.09 | 96700 |
| 2021-12-15 | 246.57 | $249.52 | 120727 |
| 2021-12-14 | 246.40 | $244.73 | 149300 |
| 2021-12-13 | 247.76 | $248.87 | 112712 |
| 2021-12-10 | 248.15 | $250.37 | 136800 |
| 2021-12-09 | 248.21 | $250.10 | 152905 |
| 2021-12-08 | 248.41 | $255.53 | 168200 |
| 2021-12-07 | 247.00 | $252.12 | 171007 |
| 2021-12-06 | 246.41 | $244.49 | 147400 |
| 2021-12-03 | 248.18 | $243.71 | 192518 |
| 2021-12-02 | 250.65 | $248.28 | 132800 |
| 2021-12-01 | 252.25 | $243.29 | 166100 |
| 2021-11-30 | 255.81 | $250.30 | 140200 |
| 2021-11-29 | 257.96 | $256.38 | 117502 |
| 2021-11-26 | 258.64 | $252.71 | 95100 |
| 2021-11-24 | 260.63 | $257.94 | 93500 |
| 2021-11-23 | 261.38 | $254.99 | 232016 |
| 2021-11-22 | 263.19 | $256.68 | 334049 |
| 2021-11-19 | 264.82 | $261.44 | 611300 |
| 2021-11-18 | 265.25 | $262.45 | 104118 |
| 2021-11-17 | 265.38 | $263.59 | 279434 |
| 2021-11-16 | 265.11 | $265.79 | 79715 |
| 2021-11-15 | 264.01 | $262.45 | 76101 |
| 2021-11-12 | 263.66 | $262.45 | 74400 |
| 2021-11-11 | 263.16 | $259.57 | 69641 |
| 2021-11-10 | 263.39 | $258.54 | 174621 |
| 2021-11-09 | 263.92 | $263.76 | 107200 |
| 2021-11-08 | 262.82 | $263.20 | 292138 |
| 2021-11-05 | 261.58 | $260.35 | 178134 |
| 2021-11-04 | 260.88 | $260.88 | 165054 |
| 2021-11-03 | 259.78 | $259.23 | 83543 |
| 2021-11-02 | 258.88 | $258.69 | 129546 |
| 2021-11-01 | 257.88 | $258.36 | 79226 |
| 2021-10-29 | 256.69 | $256.92 | 85903 |
| 2021-10-28 | 255.63 | $255.47 | 70200 |
| 2021-10-27 | 254.72 | $252.02 | 313312 |
| 2021-10-26 | 254.64 | $254.85 | 80645 |
| 2021-10-25 | 253.58 | $255.92 | 59100 |
| 2021-10-22 | 251.88 | $254.68 | 64800 |
| 2021-10-21 | 250.15 | $254.89 | 64108 |
| 2021-10-20 | 247.93 | $252.16 | 59931 |
| 2021-10-19 | 246.06 | $251.27 | 69702 |
| 2021-10-18 | 244.03 | $249.41 | 87400 |
| 2021-10-15 | 242.14 | $247.61 | 89200 |
| 2021-10-14 | 240.41 | $247.09 | 82202 |
| 2021-10-13 | 238.48 | $242.84 | 77857 |
| 2021-10-12 | 237.50 | $240.29 | 139800 |
| 2021-10-11 | 237.15 | $238.47 | 56100 |
| 2021-10-08 | 237.34 | $239.77 | 69610 |
| 2021-10-07 | 237.20 | $241.50 | 53600 |
| 2021-10-06 | 236.54 | $238.31 | 81300 |
| 2021-10-05 | 236.79 | $236.75 | 100631 |
| 2021-10-04 | 237.64 | $234.30 | 155400 |
| 2021-10-01 | 239.50 | $239.20 | 104000 |
| 2021-09-30 | 240.26 | $236.30 | 137237 |
| 2021-09-29 | 242.14 | $237.51 | 82631 |
| 2021-09-28 | 244.07 | $238.29 | 96605 |
| 2021-09-27 | 246.19 | $245.58 | 74547 |
| 2021-09-24 | 246.47 | $248.17 | 70541 |
| 2021-09-23 | 245.99 | $248.69 | 73046 |
| 2021-09-22 | 245.24 | $245.79 | 65138 |
| 2021-09-21 | 245.24 | $242.92 | 77720 |
| 2021-09-20 | 246.16 | $242.34 | 143800 |
| 2021-09-17 | 247.45 | $246.20 | 114163 |
| 2021-09-16 | 247.80 | $247.78 | 66329 |
| 2021-09-15 | 247.70 | $246.60 | 58862 |
| 2021-09-14 | 247.94 | $245.19 | 57636 |
| 2021-09-13 | 248.66 | $245.63 | 104300 |
| 2021-09-10 | 249.37 | $246.96 | 84800 |
| 2021-09-09 | 249.79 | $247.76 | 180100 |
| 2021-09-08 | 250.00 | $247.97 | 116800 |
| 2021-09-07 | 250.14 | $249.15 | 81800 |
| 2021-09-03 | 249.91 | $251.05 | 67335 |
| 2021-09-02 | 248.97 | $250.37 | 67211 |
| 2021-09-01 | 248.00 | $249.18 | 56500 |
| 2021-08-31 | 247.15 | $248.10 | 67235 |
| 2021-08-30 | 246.42 | $248.75 | 64200 |
| 2021-08-27 | 245.30 | $247.99 | 76800 |
| 2021-08-26 | 244.14 | $245.25 | 83800 |
| 2021-08-25 | 243.57 | $246.73 | 61717 |
| 2021-08-24 | 242.40 | $245.37 | 66291 |
| 2021-08-23 | 241.38 | $243.20 | 61714 |
| 2021-08-20 | 240.82 | $240.92 | 93000 |
| 2021-08-19 | 240.85 | $238.65 | 90540 |
| 2021-08-18 | 241.60 | $238.21 | 72616 |
| 2021-08-17 | 242.64 | $240.44 | 75700 |
| 2021-08-16 | 243.19 | $241.43 | 73200 |
| 2021-08-13 | 243.51 | $242.55 | 69115 |
| 2021-08-12 | 243.52 | $242.95 | 55008 |
| 2021-08-11 | 243.38 | $242.01 | 59100 |
| 2021-08-10 | 243.48 | $241.56 | 72300 |
| 2021-08-09 | 243.69 | $243.08 | 116500 |
| 2021-08-06 | 243.44 | $243.19 | 72200 |
| 2021-08-05 | 243.06 | $244.25 | 66400 |
| 2021-08-04 | 242.21 | $242.58 | 98634 |
| 2021-08-03 | 241.68 | $242.36 | 75000 |
| 2021-08-02 | 241.06 | $241.26 | 65444 |
| 2021-07-30 | 240.62 | $240.83 | 52900 |
| 2021-07-29 | 240.18 | $241.63 | 51000 |
| 2021-07-28 | 239.37 | $240.68 | 79100 |
| 2021-07-27 | 238.65 | $238.38 | 85700 |
| 2021-07-26 | 238.47 | $239.97 | 78349 |
| 2021-07-23 | 237.73 | $241.27 | 94400 |
| 2021-07-22 | 236.39 | $238.30 | 58000 |
| 2021-07-21 | 235.68 | $237.52 | 67905 |
| 2021-07-20 | 235.05 | $235.32 | 100700 |
| 2021-07-19 | 234.97 | $230.42 | 113700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.25
Average
52.46
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.69 | $296.21 | 14813 |
| 2026-07-15 | 50.96 | $298.79 | 311400 |
| 2026-07-14 | 52.72 | $300.74 | 208725 |
| 2026-07-13 | 51.73 | $299.52 | 313200 |
| 2026-07-10 | 54.15 | $302.26 | 161200 |
| 2026-07-09 | 55.24 | $303.47 | 134546 |
| 2026-07-08 | 51.90 | $299.07 | 209210 |
| 2026-07-07 | 53.32 | $300.72 | 171900 |
| 2026-07-06 | 56.76 | $304.59 | 218145 |
| 2026-07-02 | 54.35 | $301.26 | 175615 |
| 2026-07-01 | 56.75 | $303.92 | 293020 |
| 2026-06-30 | 58.97 | $306.30 | 202370 |
| 2026-06-29 | 57.29 | $303.77 | 173000 |
| 2026-06-26 | 53.56 | $298.57 | 181112 |
| 2026-06-25 | 57.20 | $302.56 | 350300 |
| 2026-06-24 | 56.44 | $301.49 | 160836 |
| 2026-06-23 | 55.75 | $300.48 | 325300 |
| 2026-06-22 | 61.38 | $306.57 | 229947 |
| 2026-06-18 | 61.14 | $306.18 | 196900 |
| 2026-06-17 | 57.99 | $301.21 | 200511 |
| 2026-06-16 | 60.50 | $303.89 | 199507 |
| 2026-06-15 | 62.01 | $305.48 | 162532 |
| 2026-06-12 | 56.63 | $297.16 | 265860 |
| 2026-06-11 | 54.99 | $294.91 | 329334 |
| 2026-06-10 | 48.56 | $287.08 | 277404 |
| 2026-06-09 | 55.03 | $293.87 | 262207 |
| 2026-06-08 | 55.05 | $293.88 | 98500 |
| 2026-06-05 | 54.76 | $293.53 | 135230 |
| 2026-06-04 | 66.66 | $304.06 | 158200 |
| 2026-06-03 | 65.23 | $301.97 | 291130 |
| 2026-06-02 | 68.59 | $304.49 | 181400 |
| 2026-06-01 | 66.63 | $301.46 | 186600 |
| 2026-05-29 | 64.75 | $298.74 | 212616 |
| 2026-05-28 | 63.45 | $296.93 | 208125 |
| 2026-05-27 | 60.43 | $292.98 | 239023 |
| 2026-05-26 | 62.10 | $294.33 | 286000 |
| 2026-05-22 | 59.65 | $291.20 | 188200 |
| 2026-05-21 | 57.72 | $288.88 | 218664 |
| 2026-05-20 | 55.42 | $286.24 | 190527 |
| 2026-05-19 | 51.01 | $281.64 | 163110 |
| 2026-05-18 | 53.85 | $284.22 | 162104 |
| 2026-05-15 | 55.32 | $285.52 | 231700 |
| 2026-05-14 | 60.03 | $289.44 | 209615 |
| 2026-05-13 | 58.21 | $287.33 | 144266 |
| 2026-05-12 | 58.43 | $287.51 | 248365 |
| 2026-05-11 | 61.78 | $290.29 | 241800 |
| 2026-05-08 | 60.54 | $288.69 | 145400 |
| 2026-05-07 | 63.32 | $290.97 | 202770 |
| 2026-05-06 | 66.47 | $293.45 | 194600 |
| 2026-05-05 | 63.47 | $289.14 | 222015 |
| 2026-05-04 | 60.98 | $285.91 | 159546 |
| 2026-05-01 | 60.38 | $285.15 | 308200 |
| 2026-04-30 | 59.91 | $284.55 | 211608 |
| 2026-04-29 | 53.99 | $277.62 | 185210 |
| 2026-04-28 | 54.71 | $278.27 | 160505 |
| 2026-04-27 | 59.45 | $282.36 | 345200 |
| 2026-04-24 | 60.51 | $283.23 | 245013 |
| 2026-04-23 | 60.01 | $282.59 | 194814 |
| 2026-04-22 | 60.95 | $283.41 | 364000 |
| 2026-04-21 | 60.40 | $282.64 | 306721 |
| 2026-04-20 | 63.81 | $285.71 | 130133 |
| 2026-04-17 | 62.49 | $283.70 | 170800 |
| 2026-04-16 | 58.68 | $278.34 | 222809 |
| 2026-04-15 | 58.45 | $278.02 | 171342 |
| 2026-04-14 | 57.51 | $276.74 | 177236 |
| 2026-04-13 | 54.88 | $273.25 | 189200 |
| 2026-04-10 | 50.71 | $268.22 | 134301 |
| 2026-04-09 | 51.85 | $269.48 | 145861 |
| 2026-04-08 | 53.29 | $271.07 | 173434 |
| 2026-04-07 | 45.54 | $262.49 | 188032 |
| 2026-04-06 | 45.92 | $262.94 | 356484 |
| 2026-04-02 | 44.43 | $261.41 | 303300 |
| 2026-04-01 | 43.59 | $260.55 | 287357 |
| 2026-03-31 | 40.44 | $257.35 | 311260 |
| 2026-03-30 | 31.68 | $249.63 | 382149 |
| 2026-03-27 | 33.30 | $252.33 | 286023 |
| 2026-03-26 | 36.74 | $257.51 | 317200 |
| 2026-03-25 | 41.47 | $263.52 | 195000 |
| 2026-03-24 | 39.32 | $261.78 | 202343 |
| 2026-03-23 | 39.86 | $262.46 | 274131 |
| 2026-03-20 | 35.89 | $259.24 | 336125 |
| 2026-03-19 | 40.56 | $265.14 | 154580 |
| 2026-03-18 | 40.52 | $265.11 | 228400 |
| 2026-03-17 | 43.29 | $268.33 | 160728 |
| 2026-03-16 | 41.45 | $266.77 | 130030 |
| 2026-03-13 | 37.00 | $263.21 | 245136 |
| 2026-03-12 | 37.26 | $263.55 | 360145 |
| 2026-03-11 | 42.59 | $270.01 | 213369 |
| 2026-03-10 | 44.33 | $271.87 | 225332 |
| 2026-03-09 | 47.08 | $274.68 | 287883 |
| 2026-03-06 | 43.60 | $271.74 | 233248 |
| 2026-03-05 | 48.06 | $276.10 | 251147 |
| 2026-03-04 | 49.04 | $277.00 | 200900 |
| 2026-03-03 | 46.68 | $274.95 | 289200 |
| 2026-03-02 | 50.12 | $278.15 | 280734 |
| 2026-02-27 | 50.47 | $278.47 | 251075 |
| 2026-02-26 | 52.42 | $280.24 | 278200 |
| 2026-02-25 | 48.99 | $276.99 | 305200 |
| 2026-02-24 | 45.94 | $274.31 | 192915 |
| 2026-02-23 | 41.27 | $270.55 | 233623 |
| 2026-02-20 | 46.87 | $276.02 | 377012 |
| 2026-02-19 | 45.93 | $275.28 | 224936 |
| 2026-02-18 | 46.30 | $275.63 | 359556 |
| 2026-02-17 | 43.89 | $273.67 | 276600 |
| 2026-02-13 | 43.70 | $273.51 | 213136 |
| 2026-02-12 | 39.30 | $270.00 | 359398 |
| 2026-02-11 | 44.10 | $275.15 | 211900 |
| 2026-02-10 | 44.38 | $275.43 | 300024 |
| 2026-02-09 | 44.76 | $275.82 | 201957 |
| 2026-02-06 | 42.55 | $273.96 | 273800 |
| 2026-02-05 | 31.86 | $266.28 | 303527 |
| 2026-02-04 | 36.19 | $271.48 | 277111 |
| 2026-02-03 | 37.42 | $272.80 | 379638 |
| 2026-02-02 | 42.36 | $277.58 | 265212 |
| 2026-01-30 | 41.49 | $277.01 | 261010 |
| 2026-01-29 | 46.28 | $281.10 | 634500 |
| 2026-01-28 | 48.61 | $282.89 | 276812 |
| 2026-01-27 | 49.33 | $283.44 | 175409 |
| 2026-01-26 | 49.39 | $283.48 | 242115 |
| 2026-01-23 | 47.98 | $282.38 | 229000 |
| 2026-01-22 | 49.49 | $283.65 | 215542 |
| 2026-01-21 | 48.34 | $282.70 | 245223 |
| 2026-01-20 | 43.26 | $278.78 | 290501 |
| 2026-01-16 | 51.28 | $285.35 | 222900 |
| 2026-01-15 | 52.91 | $286.50 | 175800 |
| 2026-01-14 | 51.48 | $285.38 | 354800 |
| 2026-01-13 | 53.59 | $286.91 | 150142 |
| 2026-01-12 | 53.05 | $286.46 | 203811 |
| 2026-01-09 | 52.40 | $285.90 | 206800 |
| 2026-01-08 | 50.01 | $283.87 | 213014 |
| 2026-01-07 | 52.44 | $285.84 | 199100 |
| 2026-01-06 | 56.21 | $288.71 | 180448 |
| 2026-01-05 | 51.60 | $284.71 | 252000 |
| 2026-01-02 | 47.06 | $281.28 | 235000 |
| 2025-12-31 | 43.95 | $279.14 | 162021 |
| 2025-12-30 | 47.67 | $282.13 | 139900 |
| 2025-12-29 | 49.37 | $283.41 | 175703 |
| 2025-12-26 | 50.52 | $284.27 | 108000 |
| 2025-12-24 | 50.89 | $284.55 | 104017 |
| 2025-12-23 | 50.41 | $284.16 | 193500 |
| 2025-12-22 | 51.52 | $285.07 | 175148 |
| 2025-12-19 | 49.18 | $283.06 | 255941 |
| 2025-12-18 | 46.65 | $280.99 | 269853 |
| 2025-12-17 | 43.38 | $278.45 | 207327 |
| 2025-12-16 | 46.40 | $281.29 | 224400 |
| 2025-12-15 | 47.33 | $282.13 | 170215 |
| 2025-12-12 | 48.26 | $282.98 | 123100 |
| 2025-12-11 | 53.75 | $287.64 | 257515 |
| 2025-12-10 | 51.59 | $285.71 | 214900 |
| 2025-12-09 | 48.48 | $283.10 | 155577 |
| 2025-12-08 | 49.95 | $284.36 | 531100 |
| 2025-12-05 | 50.89 | $285.17 | 173603 |
| 2025-12-04 | 51.30 | $285.53 | 127400 |
| 2025-12-03 | 50.48 | $284.75 | 198205 |
| 2025-12-02 | 47.83 | $282.26 | 154700 |
| 2025-12-01 | 46.77 | $281.29 | 193000 |
| 2025-11-28 | 48.72 | $283.31 | 54310 |
| 2025-11-26 | 46.69 | $281.37 | 104426 |
| 2025-11-25 | 44.33 | $279.18 | 188832 |
| 2025-11-24 | 39.10 | $274.71 | 317300 |
| 2025-11-21 | 36.71 | $272.82 | 203243 |
| 2025-11-20 | 32.57 | $269.71 | 143636 |
| 2025-11-19 | 37.05 | $275.76 | 197402 |
| 2025-11-18 | 35.37 | $274.56 | 246323 |
| 2025-11-17 | 35.85 | $275.19 | 211913 |
| 2025-11-14 | 39.54 | $279.80 | 153900 |
| 2025-11-13 | 39.49 | $279.76 | 215222 |
| 2025-11-12 | 45.89 | $286.67 | 165127 |
| 2025-11-11 | 46.89 | $287.63 | 179451 |
| 2025-11-10 | 47.36 | $288.09 | 201500 |
| 2025-11-07 | 44.27 | $285.42 | 274237 |
| 2025-11-06 | 40.50 | $282.38 | 289743 |
| 2025-11-05 | 45.10 | $287.20 | 181100 |
| 2025-11-04 | 43.86 | $286.21 | 158342 |
| 2025-11-03 | 49.33 | $291.31 | 217520 |
| 2025-10-31 | 50.02 | $291.90 | 98531 |
| 2025-10-30 | 47.23 | $289.54 | 179800 |
| 2025-10-29 | 51.30 | $293.07 | 170400 |
| 2025-10-28 | 53.78 | $295.06 | 160235 |
| 2025-10-27 | 57.86 | $298.12 | 109479 |
| 2025-10-24 | 55.09 | $295.50 | 98100 |
| 2025-10-23 | 52.49 | $293.21 | 113200 |
| 2025-10-22 | 47.96 | $289.59 | 174991 |
| 2025-10-21 | 53.16 | $293.50 | 117451 |
| 2025-10-20 | 52.01 | $292.59 | 105023 |
| 2025-10-17 | 47.16 | $289.01 | 116600 |
| 2025-10-16 | 47.33 | $289.14 | 114900 |
| 2025-10-15 | 51.78 | $292.51 | 115146 |
| 2025-10-14 | 51.80 | $292.52 | 111900 |
| 2025-10-13 | 50.29 | $291.32 | 125103 |
| 2025-10-10 | 45.38 | $287.68 | 205830 |
| 2025-10-09 | 57.24 | $295.71 | 109613 |
| 2025-10-08 | 59.82 | $297.11 | 153400 |
| 2025-10-07 | 55.74 | $294.10 | 165400 |
| 2025-10-06 | 61.20 | $296.88 | 144690 |
| 2025-10-03 | 59.95 | $295.95 | 102100 |
| 2025-10-02 | 60.21 | $296.08 | 184700 |
| 2025-10-01 | 57.26 | $293.88 | 155015 |
| 2025-09-30 | 57.14 | $293.79 | 197858 |
| 2025-09-29 | 56.46 | $293.28 | 209500 |
| 2025-09-26 | 53.79 | $291.31 | 162432 |
| 2025-09-25 | 50.01 | $288.76 | 152551 |
| 2025-09-24 | 52.65 | $290.41 | 105600 |
| 2025-09-23 | 55.55 | $292.12 | 137346 |
| 2025-09-22 | 59.30 | $294.19 | 145000 |
| 2025-09-19 | 57.59 | $292.89 | 131300 |
| 2025-09-18 | 57.66 | $292.93 | 119337 |
| 2025-09-17 | 54.45 | $290.51 | 234034 |
| 2025-09-16 | 54.89 | $290.78 | 137300 |
| 2025-09-15 | 56.73 | $291.92 | 150300 |
| 2025-09-12 | 56.17 | $291.46 | 121200 |
| 2025-09-11 | 60.15 | $293.91 | 132740 |
| 2025-09-10 | 55.95 | $290.44 | 134020 |
| 2025-09-09 | 56.47 | $290.76 | 146800 |
| 2025-09-08 | 55.45 | $289.93 | 157700 |
| 2025-09-05 | 52.45 | $287.58 | 209248 |
| 2025-09-04 | 54.70 | $289.09 | 948700 |
| 2025-09-03 | 51.65 | $286.76 | 512135 |
| 2025-09-02 | 52.24 | $287.17 | 193520 |
| 2025-08-29 | 55.10 | $289.14 | 145688 |
| 2025-08-28 | 58.10 | $291.10 | 160001 |
| 2025-08-27 | 55.55 | $288.93 | 129621 |
| 2025-08-26 | 54.12 | $287.76 | 135800 |
| 2025-08-25 | 52.31 | $286.30 | 112900 |
| 2025-08-22 | 54.85 | $288.10 | 101700 |
| 2025-08-21 | 48.82 | $283.51 | 109804 |
| 2025-08-20 | 50.11 | $284.44 | 131429 |
| 2025-08-19 | 51.41 | $285.38 | 127200 |
| 2025-08-18 | 53.62 | $286.95 | 139700 |
| 2025-08-15 | 50.97 | $284.87 | 127400 |
| 2025-08-14 | 51.66 | $285.38 | 169400 |
| 2025-08-13 | 54.99 | $287.79 | 453500 |
| 2025-08-12 | 54.09 | $287.02 | 165661 |
| 2025-08-11 | 50.56 | $284.12 | 193943 |
| 2025-08-08 | 51.01 | $284.47 | 174622 |
| 2025-08-07 | 55.63 | $287.91 | 149100 |
| 2025-08-06 | 57.17 | $288.98 | 133685 |
| 2025-08-05 | 56.47 | $288.33 | 115300 |
| 2025-08-04 | 61.70 | $291.92 | 155100 |
| 2025-08-01 | 54.93 | $285.79 | 261903 |
| 2025-07-31 | 64.45 | $291.18 | 184400 |
| 2025-07-30 | 66.50 | $292.19 | 138000 |
| 2025-07-29 | 66.49 | $292.18 | 242800 |
| 2025-07-28 | 68.14 | $293.03 | 132206 |
| 2025-07-25 | 68.06 | $292.94 | 141200 |
| 2025-07-24 | 65.82 | $290.46 | 143100 |
| 2025-07-23 | 65.45 | $290.06 | 502543 |
| 2025-07-22 | 63.05 | $287.53 | 163700 |
| 2025-07-21 | 62.86 | $287.34 | 191600 |
| 2025-07-18 | 65.51 | $288.96 | 193022 |
| 2025-07-17 | 63.39 | $286.62 | 292900 |
| 2025-07-16 | 61.09 | $284.25 | 213800 |
| 2025-07-15 | 59.97 | $283.13 | 224102 |
| 2025-07-14 | 64.18 | $285.80 | 183900 |
| 2025-07-11 | 61.77 | $283.28 | 143437 |
| 2025-07-10 | 65.51 | $285.53 | 224000 |
| 2025-07-09 | 67.78 | $286.84 | 196000 |
| 2025-07-08 | 65.81 | $284.54 | 190700 |
| 2025-07-07 | 68.91 | $286.32 | 171446 |
| 2025-07-03 | 69.56 | $286.69 | 127500 |
| 2025-07-02 | 67.25 | $283.77 | 269828 |
| 2025-07-01 | 66.62 | $283.00 | 193681 |
| 2025-06-30 | 68.91 | $284.39 | 257232 |
| 2025-06-27 | 67.33 | $282.34 | 176007 |
| 2025-06-26 | 65.38 | $279.94 | 158545 |
| 2025-06-25 | 63.52 | $277.78 | 191467 |
| 2025-06-24 | 65.71 | $279.19 | 270848 |
| 2025-06-23 | 62.00 | $274.98 | 263200 |
| 2025-06-20 | 59.36 | $272.33 | 175859 |
| 2025-06-18 | 59.10 | $272.07 | 284800 |
| 2025-06-17 | 58.07 | $271.04 | 129362 |
| 2025-06-16 | 61.35 | $273.35 | 154305 |
| 2025-06-13 | 58.36 | $270.26 | 163400 |
| 2025-06-12 | 63.04 | $273.38 | 114702 |
| 2025-06-11 | 62.37 | $272.65 | 141900 |
| 2025-06-10 | 64.01 | $273.74 | 125439 |
| 2025-06-09 | 63.94 | $273.65 | 136208 |
| 2025-06-06 | 65.25 | $274.57 | 135357 |
| 2025-06-05 | 63.76 | $272.63 | 371700 |
| 2025-06-04 | 63.83 | $272.68 | 145528 |
| 2025-06-03 | 64.20 | $272.97 | 166550 |
| 2025-06-02 | 62.10 | $270.07 | 195500 |
| 2025-05-30 | 60.73 | $268.26 | 294948 |
| 2025-05-29 | 60.23 | $267.59 | 184411 |
| 2025-05-28 | 60.18 | $267.52 | 220422 |
| 2025-05-27 | 61.68 | $268.93 | 149947 |
| 2025-05-23 | 58.51 | $264.39 | 207330 |
| 2025-05-22 | 59.88 | $265.71 | 163800 |
| 2025-05-21 | 59.21 | $264.74 | 316000 |
| 2025-05-20 | 65.41 | $270.56 | 150100 |
| 2025-05-19 | 67.03 | $271.97 | 191333 |
| 2025-05-16 | 66.85 | $271.65 | 236300 |
| 2025-05-15 | 65.27 | $268.78 | 188729 |
| 2025-05-14 | 64.73 | $267.82 | 297931 |
| 2025-05-13 | 64.95 | $268.04 | 297300 |
| 2025-05-12 | 63.21 | $264.78 | 236223 |
| 2025-05-09 | 57.99 | $256.22 | 148554 |
| 2025-05-08 | 58.18 | $256.43 | 160500 |
| 2025-05-07 | 56.32 | $253.60 | 152229 |
| 2025-05-06 | 55.40 | $252.21 | 234057 |
| 2025-05-05 | 56.96 | $254.11 | 288000 |
| 2025-05-02 | 56.84 | $253.90 | 188500 |
| 2025-05-01 | 54.58 | $250.21 | 222605 |
| 2025-04-30 | 53.77 | $248.90 | 197431 |
| 2025-04-29 | 53.58 | $248.59 | 186200 |
| 2025-04-28 | 52.61 | $246.93 | 177542 |
| 2025-04-25 | 52.14 | $246.11 | 190604 |
| 2025-04-24 | 51.59 | $245.13 | 199600 |
| 2025-04-23 | 48.44 | $239.61 | 482901 |
| 2025-04-22 | 45.44 | $234.71 | 202913 |
| 2025-04-21 | 40.83 | $227.80 | 263734 |
| 2025-04-17 | 44.28 | $234.51 | 226300 |
| 2025-04-16 | 43.40 | $233.21 | 432300 |
| 2025-04-15 | 44.87 | $236.04 | 214633 |
| 2025-04-14 | 44.60 | $235.61 | 449538 |
| 2025-04-11 | 43.02 | $233.06 | 286500 |
| 2025-04-10 | 40.65 | $229.28 | 417853 |
| 2025-04-09 | 44.43 | $237.41 | 531234 |
| 2025-04-08 | 27.87 | $216.28 | 510866 |
| 2025-04-07 | 29.53 | $220.47 | 791142 |
| 2025-04-04 | 29.57 | $220.56 | 594000 |
| 2025-04-03 | 36.49 | $235.35 | 300646 |
| 2025-04-02 | 45.82 | $248.90 | 399778 |
| 2025-04-01 | 43.10 | $246.23 | 186535 |
| 2025-03-31 | 41.43 | $244.64 | 197744 |
| 2025-03-28 | 40.88 | $244.11 | 189505 |
| 2025-03-27 | 44.45 | $248.90 | 190716 |
| 2025-03-26 | 46.04 | $250.88 | 150600 |
| 2025-03-25 | 48.86 | $254.27 | 199300 |
| 2025-03-24 | 48.88 | $254.29 | 196500 |
| 2025-03-21 | 42.93 | $247.91 | 573806 |
| 2025-03-20 | 42.65 | $247.63 | 156829 |
| 2025-03-19 | 43.52 | $248.84 | 269800 |
| 2025-03-18 | 39.56 | $244.76 | 210745 |
| 2025-03-17 | 41.66 | $247.84 | 298820 |
| 2025-03-14 | 37.47 | $243.74 | 239323 |
| 2025-03-13 | 30.31 | $237.55 | 308400 |
| 2025-03-12 | 33.18 | $242.47 | 210000 |
| 2025-03-11 | 31.90 | $241.44 | 423447 |
| 2025-03-10 | 32.32 | $242.17 | 392584 |
| 2025-03-07 | 37.34 | $250.07 | 326600 |
| 2025-03-06 | 35.47 | $248.52 | 280634 |
| 2025-03-05 | 40.92 | $255.80 | 195200 |
| 2025-03-04 | 36.56 | $252.37 | 485057 |
| 2025-03-03 | 38.31 | $254.60 | 222606 |
| 2025-02-28 | 43.07 | $260.03 | 659342 |
| 2025-02-27 | 37.47 | $255.91 | 210828 |
| 2025-02-26 | 41.21 | $259.91 | 174920 |
| 2025-02-25 | 38.59 | $258.11 | 285100 |
| 2025-02-24 | 40.34 | $259.96 | 240400 |
| 2025-02-21 | 42.27 | $261.91 | 293051 |
| 2025-02-20 | 50.80 | $269.12 | 170638 |
| 2025-02-19 | 56.71 | $273.04 | 217104 |
| 2025-02-18 | 58.83 | $274.32 | 205100 |
| 2025-02-14 | 56.98 | $272.77 | 188838 |
| 2025-02-13 | 58.54 | $273.74 | 253900 |
| 2025-02-12 | 58.56 | $273.75 | 291636 |
| 2025-02-11 | 59.27 | $274.22 | 150431 |
| 2025-02-10 | 63.59 | $276.98 | 174323 |
| 2025-02-07 | 61.17 | $274.50 | 284500 |
| 2025-02-06 | 60.78 | $274.11 | 300724 |
| 2025-02-05 | 60.48 | $273.79 | 276400 |
| 2025-02-04 | 58.48 | $271.73 | 260343 |
| 2025-02-03 | 57.05 | $270.30 | 379922 |
| 2025-01-31 | 57.26 | $270.46 | 173711 |
| 2025-01-30 | 60.48 | $272.90 | 173634 |
| 2025-01-29 | 56.57 | $268.79 | 180816 |
| 2025-01-28 | 57.36 | $269.39 | 160533 |
| 2025-01-27 | 54.66 | $266.68 | 243720 |
| 2025-01-24 | 62.89 | $272.57 | 149831 |
| 2025-01-23 | 63.63 | $273.05 | 259838 |
| 2025-01-22 | 62.29 | $271.52 | 187501 |
| 2025-01-21 | 61.50 | $270.63 | 205500 |
| 2025-01-17 | 57.30 | $266.23 | 215418 |
| 2025-01-16 | 55.66 | $264.65 | 148500 |
| 2025-01-15 | 52.38 | $261.69 | 156553 |
| 2025-01-14 | 48.26 | $258.32 | 254520 |
| 2025-01-13 | 45.37 | $256.16 | 190700 |
| 2025-01-10 | 45.35 | $256.14 | 304858 |
| 2025-01-08 | 47.83 | $258.37 | 179900 |
| 2025-01-07 | 47.18 | $257.84 | 309900 |
| 2025-01-06 | 50.19 | $260.51 | 186600 |
| 2025-01-03 | 48.90 | $259.40 | 131200 |
| 2025-01-02 | 43.10 | $254.79 | 279433 |
| 2024-12-31 | 41.68 | $253.75 | 196300 |
| 2024-12-30 | 42.99 | $255.09 | 203416 |
| 2024-12-27 | 45.69 | $257.74 | 158210 |
| 2024-12-26 | 49.13 | $260.84 | 160000 |
| 2024-12-24 | 49.63 | $261.28 | 83339 |
| 2024-12-23 | 46.43 | $258.58 | 169081 |
| 2024-12-20 | 47.93 | $259.98 | 205908 |
| 2024-12-19 | 41.88 | $255.22 | 230129 |
| 2024-12-18 | 42.35 | $255.70 | 232345 |
| 2024-12-17 | 54.67 | $265.81 | 148200 |
| 2024-12-16 | 58.88 | $268.42 | 135631 |
| 2024-12-13 | 58.40 | $268.01 | 121302 |
| 2024-12-12 | 59.98 | $268.99 | 116100 |
| 2024-12-11 | 61.98 | $270.22 | 157000 |
| 2024-12-10 | 59.49 | $267.83 | 150449 |
| 2024-12-09 | 64.64 | $270.89 | 190300 |
| 2024-12-06 | 72.44 | $274.89 | 147400 |
| 2024-12-05 | 70.76 | $272.88 | 235300 |
| 2024-12-04 | 74.19 | $274.48 | 155604 |
| 2024-12-03 | 71.58 | $271.29 | 206112 |
| 2024-12-02 | 71.12 | $270.76 | 251700 |
| 2024-11-29 | 71.56 | $270.97 | 69800 |
| 2024-11-27 | 70.91 | $270.17 | 109700 |
| 2024-11-26 | 71.35 | $270.40 | 160414 |
| 2024-11-25 | 71.34 | $270.38 | 159389 |
| 2024-11-22 | 70.08 | $268.67 | 183302 |
| 2024-11-21 | 67.30 | $265.17 | 155926 |
| 2024-11-20 | 64.34 | $261.88 | 159400 |
| 2024-11-19 | 63.62 | $261.12 | 174827 |
| 2024-11-18 | 61.39 | $258.84 | 137000 |
| 2024-11-15 | 59.87 | $257.36 | 232368 |
| 2024-11-14 | 63.47 | $259.61 | 343053 |
| 2024-11-13 | 68.84 | $262.68 | 165177 |
| 2024-11-12 | 70.17 | $263.40 | 156000 |
| 2024-11-11 | 72.41 | $264.62 | 177200 |
| 2024-11-08 | 70.76 | $262.36 | 194622 |
| 2024-11-07 | 68.59 | $259.60 | 250308 |
| 2024-11-06 | 66.51 | $257.16 | 289300 |
| 2024-11-05 | 58.41 | $249.63 | 195700 |
| 2024-11-04 | 51.44 | $244.93 | 186735 |
| 2024-11-01 | 51.74 | $245.10 | 201841 |
| 2024-10-31 | 49.65 | $243.82 | 190307 |
| 2024-10-30 | 58.07 | $248.34 | 83100 |
| 2024-10-29 | 60.70 | $249.56 | 153641 |
| 2024-10-28 | 59.40 | $248.65 | 92458 |
| 2024-10-25 | 58.19 | $247.82 | 115549 |
| 2024-10-24 | 58.43 | $247.94 | 106200 |
| 2024-10-23 | 56.91 | $246.85 | 199700 |
| 2024-10-22 | 60.44 | $248.68 | 91100 |
| 2024-10-21 | 63.54 | $250.20 | 119807 |
| 2024-10-18 | 66.56 | $251.61 | 65912 |
| 2024-10-17 | 65.24 | $250.42 | 88512 |
| 2024-10-16 | 66.91 | $251.21 | 123894 |
| 2024-10-15 | 65.56 | $249.94 | 201800 |
| 2024-10-14 | 69.09 | $251.62 | 91600 |
| 2024-10-11 | 67.21 | $249.73 | 248300 |
| 2024-10-10 | 63.17 | $246.16 | 84920 |
| 2024-10-09 | 64.03 | $246.57 | 96121 |
| 2024-10-08 | 61.51 | $244.50 | 106700 |
| 2024-10-07 | 59.17 | $242.71 | 105745 |
| 2024-10-04 | 62.46 | $244.34 | 124200 |
| 2024-10-03 | 59.51 | $242.09 | 120800 |
| 2024-10-02 | 60.15 | $242.41 | 113600 |
| 2024-10-01 | 58.93 | $241.48 | 172300 |
| 2024-09-30 | 62.83 | $243.47 | 118517 |
| 2024-09-27 | 62.11 | $242.87 | 119800 |
| 2024-09-26 | 61.56 | $242.40 | 135142 |
| 2024-09-25 | 60.74 | $241.69 | 123748 |
| 2024-09-24 | 62.83 | $242.85 | 114144 |
| 2024-09-23 | 62.14 | $242.21 | 96600 |
| 2024-09-20 | 60.75 | $240.91 | 109928 |
| 2024-09-19 | 60.51 | $240.68 | 141523 |
| 2024-09-18 | 55.82 | $236.54 | 176521 |
| 2024-09-17 | 56.66 | $237.08 | 128811 |
| 2024-09-16 | 56.41 | $236.86 | 113404 |
| 2024-09-13 | 55.36 | $235.93 | 194917 |
| 2024-09-12 | 53.02 | $233.89 | 197912 |
| 2024-09-11 | 51.51 | $232.61 | 147104 |
| 2024-09-10 | 49.02 | $230.57 | 106936 |
| 2024-09-09 | 48.19 | $229.90 | 125500 |
| 2024-09-06 | 44.02 | $226.67 | 150903 |
| 2024-09-05 | 47.97 | $230.15 | 116825 |
| 2024-09-04 | 49.23 | $231.19 | 154600 |
| 2024-09-03 | 49.97 | $231.81 | 100500 |
| 2024-08-30 | 58.01 | $237.82 | 78245 |
| 2024-08-29 | 56.40 | $236.37 | 91000 |
| 2024-08-28 | 54.73 | $234.90 | 95814 |
| 2024-08-27 | 56.99 | $236.50 | 96122 |
| 2024-08-26 | 56.60 | $236.14 | 186400 |
| 2024-08-23 | 58.19 | $237.30 | 203711 |
| 2024-08-22 | 55.00 | $234.21 | 123520 |
| 2024-08-21 | 57.52 | $236.08 | 662800 |
| 2024-08-20 | 55.03 | $233.70 | 83200 |
| 2024-08-19 | 57.13 | $235.27 | 545200 |
| 2024-08-16 | 54.91 | $233.14 | 108118 |
| 2024-08-15 | 54.21 | $232.47 | 188700 |
| 2024-08-14 | 49.73 | $228.47 | 611941 |
| 2024-08-13 | 49.54 | $228.31 | 239900 |
| 2024-08-12 | 45.91 | $225.27 | 610300 |
| 2024-08-09 | 46.75 | $226.07 | 99444 |
| 2024-08-08 | 45.88 | $225.33 | 138632 |
| 2024-08-07 | 37.62 | $219.04 | 374400 |
| 2024-08-06 | 39.72 | $221.34 | 349300 |
| 2024-08-05 | 34.76 | $218.05 | 352016 |
| 2024-08-02 | 39.19 | $222.80 | 313517 |
| 2024-08-01 | 45.38 | $228.16 | 329717 |
| 2024-07-31 | 53.27 | $233.45 | 161031 |
| 2024-07-30 | 48.42 | $230.44 | 150200 |
| 2024-07-29 | 49.03 | $230.82 | 410430 |
| 2024-07-26 | 48.03 | $230.21 | 159100 |
| 2024-07-25 | 45.35 | $228.60 | 227266 |
| 2024-07-24 | 45.50 | $228.71 | 124338 |
| 2024-07-23 | 54.76 | $234.53 | 110744 |
| 2024-07-22 | 55.71 | $235.04 | 115624 |
| 2024-07-19 | 50.51 | $231.77 | 108900 |
| 2024-07-18 | 51.76 | $232.48 | 106100 |
| 2024-07-17 | 54.90 | $234.20 | 311000 |
| 2024-07-16 | 67.02 | $239.61 | 221300 |
| 2024-07-15 | 61.58 | $235.96 | 144319 |
| 2024-07-12 | 60.75 | $235.47 | 162633 |
| 2024-07-11 | 56.80 | $233.27 | 122746 |
| 2024-07-10 | 53.60 | $231.69 | 129100 |
| 2024-07-09 | 50.15 | $230.13 | 90217 |
| 2024-07-08 | 52.68 | $231.19 | 102313 |
| 2024-07-05 | 52.23 | $230.98 | 108600 |
| 2024-07-03 | 51.04 | $230.42 | 84600 |
| 2024-07-02 | 49.44 | $229.67 | 143400 |
| 2024-07-01 | 46.58 | $228.38 | 192039 |
| 2024-06-28 | 48.98 | $229.56 | 200148 |
| 2024-06-27 | 50.58 | $230.32 | 117224 |
| 2024-06-26 | 48.68 | $229.41 | 97600 |
| 2024-06-25 | 52.36 | $231.16 | 87300 |
| 2024-06-24 | 52.05 | $231.00 | 109900 |
| 2024-06-21 | 52.13 | $231.04 | 87800 |
| 2024-06-20 | 51.37 | $230.62 | 158829 |
| 2024-06-18 | 53.45 | $231.70 | 101310 |
| 2024-06-17 | 52.40 | $231.08 | 110077 |
| 2024-06-14 | 49.80 | $229.59 | 108948 |
| 2024-06-13 | 52.75 | $231.20 | 109700 |
| 2024-06-12 | 54.41 | $232.07 | 173200 |
| 2024-06-11 | 50.58 | $229.81 | 109440 |
| 2024-06-10 | 50.32 | $229.66 | 85000 |
| 2024-06-07 | 46.98 | $227.79 | 114740 |
| 2024-06-06 | 49.27 | $229.15 | 135920 |
| 2024-06-05 | 51.37 | $230.35 | 269100 |
| 2024-06-04 | 45.59 | $227.20 | 122200 |
| 2024-06-03 | 45.77 | $227.31 | 165311 |
| 2024-05-31 | 48.56 | $228.99 | 171224 |
| 2024-05-30 | 48.00 | $228.68 | 105600 |
| 2024-05-29 | 48.63 | $229.07 | 138500 |
| 2024-05-28 | 53.74 | $232.06 | 89021 |
| 2024-05-24 | 56.78 | $233.66 | 86943 |
| 2024-05-23 | 53.34 | $231.46 | 105700 |
| 2024-05-22 | 60.00 | $234.69 | 97800 |
| 2024-05-21 | 59.46 | $234.33 | 106237 |
| 2024-05-20 | 60.84 | $234.97 | 112551 |
| 2024-05-17 | 59.32 | $233.88 | 118108 |
| 2024-05-16 | 58.90 | $233.58 | 116000 |
| 2024-05-15 | 60.45 | $234.37 | 140904 |
| 2024-05-14 | 55.56 | $230.90 | 104435 |
| 2024-05-13 | 54.06 | $229.94 | 116536 |
| 2024-05-10 | 54.83 | $230.36 | 398900 |
| 2024-05-09 | 54.59 | $230.20 | 147105 |
| 2024-05-08 | 52.96 | $229.07 | 173111 |
| 2024-05-07 | 54.16 | $229.80 | 124423 |
| 2024-05-06 | 54.78 | $230.19 | 159608 |
| 2024-05-03 | 50.81 | $227.32 | 101333 |
| 2024-05-02 | 48.46 | $225.75 | 113500 |
| 2024-05-01 | 44.61 | $223.35 | 319323 |
| 2024-04-30 | 45.26 | $223.84 | 107900 |
| 2024-04-29 | 51.55 | $228.12 | 101546 |
| 2024-04-26 | 49.48 | $226.79 | 122300 |
| 2024-04-25 | 46.78 | $225.13 | 181500 |
| 2024-04-24 | 45.79 | $224.53 | 204000 |
| 2024-04-23 | 45.37 | $224.27 | 243600 |
| 2024-04-22 | 39.41 | $220.80 | 121711 |
| 2024-04-19 | 35.47 | $218.75 | 161804 |
| 2024-04-18 | 37.87 | $220.85 | 240700 |
| 2024-04-17 | 39.16 | $221.93 | 199600 |
| 2024-04-16 | 41.18 | $223.56 | 144028 |
| 2024-04-15 | 41.62 | $223.91 | 289200 |
| 2024-04-12 | 46.86 | $227.79 | 197326 |
| 2024-04-11 | 53.63 | $231.88 | 118700 |
| 2024-04-10 | 52.06 | $230.90 | 157840 |
| 2024-04-09 | 57.79 | $233.91 | 146414 |
| 2024-04-08 | 56.83 | $233.27 | 175300 |
| 2024-04-05 | 55.19 | $232.19 | 154400 |
| 2024-04-04 | 50.75 | $229.48 | 161614 |
| 2024-04-03 | 56.99 | $232.63 | 174800 |
| 2024-04-02 | 56.08 | $232.07 | 173820 |
| 2024-04-01 | 61.40 | $234.48 | 201134 |
| 2024-03-28 | 64.57 | $235.79 | 162620 |
| 2024-03-27 | 64.57 | $235.79 | 127699 |
| 2024-03-26 | 61.31 | $233.42 | 245400 |
| 2024-03-25 | 61.68 | $233.58 | 130136 |
| 2024-03-22 | 61.17 | $233.21 | 196330 |
| 2024-03-21 | 63.92 | $234.48 | 150021 |
| 2024-03-20 | 62.26 | $233.17 | 350106 |
| 2024-03-19 | 58.83 | $230.68 | 169736 |
| 2024-03-18 | 57.45 | $229.74 | 128444 |
| 2024-03-15 | 56.71 | $229.24 | 207406 |
| 2024-03-14 | 58.84 | $230.34 | 144530 |
| 2024-03-13 | 63.18 | $232.46 | 187249 |
| 2024-03-12 | 64.20 | $232.94 | 109351 |
| 2024-03-11 | 62.46 | $231.49 | 116900 |
| 2024-03-08 | 63.00 | $231.76 | 188048 |
| 2024-03-07 | 66.19 | $233.34 | 171600 |
| 2024-03-06 | 63.30 | $230.75 | 202117 |
| 2024-03-05 | 60.83 | $228.74 | 234513 |
| 2024-03-04 | 67.74 | $231.95 | 161312 |
| 2024-03-01 | 67.33 | $231.58 | 196000 |
| 2024-02-29 | 64.63 | $229.22 | 315600 |
| 2024-02-28 | 63.01 | $227.90 | 180300 |
| 2024-02-27 | 62.80 | $227.73 | 282342 |
| 2024-02-26 | 61.70 | $226.82 | 118700 |
| 2024-02-23 | 61.57 | $226.71 | 824400 |
| 2024-02-22 | 61.34 | $226.51 | 116624 |
| 2024-02-21 | 56.21 | $222.35 | 159321 |
| 2024-02-20 | 56.73 | $222.65 | 162938 |
| 2024-02-16 | 59.91 | $224.48 | 123700 |
| 2024-02-15 | 62.44 | $225.87 | 133520 |
| 2024-02-14 | 60.52 | $224.18 | 212800 |
| 2024-02-13 | 56.23 | $220.78 | 313300 |
| 2024-02-12 | 63.08 | $224.36 | 126636 |
| 2024-02-09 | 63.37 | $224.50 | 119511 |
| 2024-02-08 | 62.67 | $223.90 | 341707 |
| 2024-02-07 | 60.72 | $222.23 | 166033 |
| 2024-02-06 | 58.75 | $220.63 | 150400 |
| 2024-02-05 | 55.70 | $218.32 | 98300 |
| 2024-02-02 | 59.11 | $220.22 | 136619 |
| 2024-02-01 | 58.07 | $219.41 | 200300 |
| 2024-01-31 | 53.74 | $216.27 | 108200 |
| 2024-01-30 | 61.31 | $220.22 | 110900 |
| 2024-01-29 | 62.74 | $220.89 | 249801 |
| 2024-01-26 | 58.68 | $217.91 | 153800 |
| 2024-01-25 | 60.03 | $218.56 | 140400 |
| 2024-01-24 | 58.91 | $217.75 | 150710 |
| 2024-01-23 | 61.65 | $219.10 | 154230 |
| 2024-01-22 | 62.00 | $219.27 | 173214 |
| 2024-01-19 | 58.99 | $216.93 | 162736 |
| 2024-01-18 | 56.32 | $215.02 | 107715 |
| 2024-01-17 | 53.17 | $212.95 | 142740 |
| 2024-01-16 | 55.87 | $214.41 | 173500 |
| 2024-01-12 | 58.29 | $215.67 | 211606 |
| 2024-01-11 | 59.28 | $216.18 | 144900 |
| 2024-01-10 | 59.89 | $216.50 | 139245 |
| 2024-01-09 | 58.81 | $215.64 | 153732 |
| 2024-01-08 | 59.86 | $216.23 | 194200 |
| 2024-01-05 | 54.64 | $212.21 | 112700 |
| 2024-01-04 | 54.81 | $212.31 | 117400 |
| 2024-01-03 | 54.67 | $212.21 | 155800 |
| 2024-01-02 | 61.73 | $216.31 | 197501 |
| 2023-12-29 | 68.40 | $219.57 | 85109 |
| 2023-12-28 | 72.08 | $221.19 | 126100 |
| 2023-12-27 | 72.10 | $221.20 | 112100 |
| 2023-12-26 | 71.56 | $220.56 | 116500 |
| 2023-12-22 | 70.13 | $218.91 | 109602 |
| 2023-12-21 | 69.25 | $217.92 | 155100 |
| 2023-12-20 | 66.37 | $214.90 | 150900 |
| 2023-12-19 | 75.07 | $218.84 | 159729 |
| 2023-12-18 | 73.59 | $217.07 | 120900 |
| 2023-12-15 | 73.03 | $216.41 | 184542 |
| 2023-12-14 | 74.66 | $217.12 | 191439 |
| 2023-12-13 | 72.12 | $214.08 | 191500 |
| 2023-12-12 | 67.94 | $209.92 | 148833 |
| 2023-12-11 | 66.38 | $208.56 | 135700 |
| 2023-12-08 | 63.40 | $206.17 | 119302 |
| 2023-12-07 | 61.90 | $205.06 | 91228 |
| 2023-12-06 | 60.77 | $204.23 | 198922 |
| 2023-12-05 | 62.69 | $205.13 | 121900 |
| 2023-12-04 | 66.92 | $207.02 | 142327 |
| 2023-12-01 | 68.05 | $207.51 | 205908 |
| 2023-11-30 | 64.23 | $204.25 | 103620 |
| 2023-11-29 | 62.93 | $203.24 | 133000 |
| 2023-11-28 | 61.56 | $202.20 | 99100 |
| 2023-11-27 | 62.15 | $202.48 | 100921 |
| 2023-11-24 | 62.76 | $202.78 | 97927 |
| 2023-11-22 | 61.88 | $202.04 | 150580 |
| 2023-11-21 | 60.86 | $201.18 | 189805 |
| 2023-11-20 | 61.74 | $201.66 | 188700 |
| 2023-11-17 | 59.67 | $199.86 | 156339 |
| 2023-11-16 | 58.60 | $198.95 | 135400 |
| 2023-11-15 | 59.74 | $199.64 | 222329 |
| 2023-11-14 | 59.20 | $199.14 | 429105 |
| 2023-11-13 | 51.44 | $192.97 | 104707 |
| 2023-11-10 | 51.61 | $193.08 | 68800 |
| 2023-11-09 | 47.89 | $190.52 | 157224 |
| 2023-11-08 | 50.17 | $192.11 | 149600 |
| 2023-11-07 | 50.08 | $192.05 | 124017 |
| 2023-11-06 | 47.96 | $190.54 | 158700 |
| 2023-11-03 | 49.84 | $191.95 | 149600 |
| 2023-11-02 | 44.21 | $188.13 | 251234 |
| 2023-11-01 | 36.20 | $183.63 | 180500 |
| 2023-10-31 | 35.16 | $183.10 | 218740 |
| 2023-10-30 | 30.69 | $180.90 | 128800 |
| 2023-10-27 | 30.78 | $180.99 | 164600 |
| 2023-10-26 | 31.89 | $182.23 | 292300 |
| 2023-10-25 | 33.73 | $184.18 | 137306 |
| 2023-10-24 | 37.93 | $188.14 | 165719 |
| 2023-10-23 | 36.06 | $187.16 | 138000 |
| 2023-10-20 | 37.08 | $188.10 | 147348 |
| 2023-10-19 | 40.07 | $190.71 | 110507 |
| 2023-10-18 | 43.07 | $193.08 | 82200 |
| 2023-10-17 | 48.91 | $197.06 | 119045 |
| 2023-10-16 | 47.51 | $196.24 | 88800 |
| 2023-10-13 | 43.19 | $193.83 | 113120 |
| 2023-10-12 | 45.48 | $195.38 | 95328 |
| 2023-10-11 | 49.50 | $197.88 | 53427 |
| 2023-10-10 | 48.74 | $197.44 | 97610 |
| 2023-10-09 | 45.83 | $195.78 | 119810 |
| 2023-10-06 | 42.88 | $194.19 | 218200 |
| 2023-10-05 | 36.67 | $191.18 | 237855 |
| 2023-10-04 | 37.09 | $191.51 | 123548 |
| 2023-10-03 | 33.36 | $189.81 | 202835 |
| 2023-10-02 | 37.78 | $193.34 | 174100 |
| 2023-09-29 | 39.81 | $194.77 | 90732 |
| 2023-09-28 | 40.44 | $195.20 | 77239 |
| 2023-09-27 | 36.15 | $193.25 | 191400 |
| 2023-09-26 | 32.35 | $191.65 | 164500 |
| 2023-09-25 | 35.77 | $194.36 | 194800 |
| 2023-09-22 | 33.78 | $193.55 | 101000 |
| 2023-09-21 | 33.85 | $193.61 | 144845 |
| 2023-09-20 | 40.25 | $198.20 | 68920 |
| 2023-09-19 | 42.38 | $199.49 | 179100 |
| 2023-09-18 | 43.64 | $200.23 | 68120 |
| 2023-09-15 | 44.44 | $200.70 | 84700 |
| 2023-09-14 | 48.85 | $203.14 | 83110 |
| 2023-09-13 | 46.06 | $201.80 | 88349 |
| 2023-09-12 | 48.11 | $202.90 | 61848 |
| 2023-09-11 | 49.73 | $203.75 | 86900 |
| 2023-09-08 | 48.37 | $203.05 | 103000 |
| 2023-09-07 | 50.10 | $203.99 | 67947 |
| 2023-09-06 | 51.95 | $204.97 | 206408 |
| 2023-09-05 | 52.64 | $205.34 | 91229 |
| 2023-09-01 | 55.91 | $207.04 | 141347 |
| 2023-08-31 | 53.71 | $205.67 | 96800 |
| 2023-08-30 | 54.03 | $205.84 | 135029 |
| 2023-08-29 | 51.81 | $204.45 | 175122 |
| 2023-08-28 | 46.15 | $201.25 | 136500 |
| 2023-08-25 | 43.32 | $199.82 | 212863 |
| 2023-08-24 | 39.90 | $198.19 | 173754 |
| 2023-08-23 | 44.71 | $201.25 | 163400 |
| 2023-08-22 | 39.97 | $199.14 | 128528 |
| 2023-08-21 | 39.92 | $199.12 | 103627 |
| 2023-08-18 | 38.71 | $198.58 | 119500 |
| 2023-08-17 | 37.32 | $197.96 | 131118 |
| 2023-08-16 | 40.78 | $200.41 | 117622 |
| 2023-08-15 | 43.34 | $202.06 | 154300 |
| 2023-08-14 | 47.47 | $204.46 | 166000 |
| 2023-08-11 | 45.09 | $203.31 | 150700 |
| 2023-08-10 | 46.43 | $204.08 | 108800 |
| 2023-08-09 | 46.61 | $204.19 | 87524 |
| 2023-08-08 | 48.23 | $205.15 | 102500 |
| 2023-08-07 | 51.75 | $207.13 | 90700 |
| 2023-08-04 | 49.17 | $205.68 | 157208 |
| 2023-08-03 | 52.67 | $207.58 | 197421 |
| 2023-08-02 | 54.18 | $208.36 | 150900 |
| 2023-08-01 | 62.54 | $212.20 | 93088 |
| 2023-07-31 | 63.56 | $212.62 | 85100 |
| 2023-07-28 | 61.68 | $211.29 | 124433 |
| 2023-07-27 | 59.31 | $209.71 | 109130 |
| 2023-07-26 | 65.09 | $212.10 | 92134 |
| 2023-07-25 | 65.35 | $212.20 | 94750 |
| 2023-07-24 | 63.64 | $210.93 | 96912 |
| 2023-07-21 | 64.35 | $211.23 | 70831 |
| 2023-07-20 | 63.93 | $210.90 | 103913 |
| 2023-07-19 | 71.00 | $213.83 | 217013 |
| 2023-07-18 | 71.26 | $213.93 | 154800 |
| 2023-07-17 | 70.02 | $212.72 | 201126 |
| 2023-07-14 | 67.95 | $210.82 | 109600 |
| 2023-07-13 | 70.62 | $211.92 | 206200 |
| 2023-07-12 | 68.33 | $209.79 | 176100 |
| 2023-07-11 | 67.12 | $208.73 | 122500 |
| 2023-07-10 | 64.12 | $206.29 | 116400 |
| 2023-07-07 | 59.81 | $203.28 | 79320 |
| 2023-07-06 | 58.93 | $202.71 | 192700 |
| 2023-07-05 | 63.68 | $204.74 | 183536 |
| 2023-07-03 | 66.12 | $205.72 | 60640 |
| 2023-06-30 | 66.25 | $205.77 | 87408 |
| 2023-06-29 | 63.71 | $203.80 | 102300 |
| 2023-06-28 | 62.42 | $202.85 | 113307 |
| 2023-06-27 | 61.32 | $202.05 | 126308 |
| 2023-06-26 | 56.58 | $198.91 | 91200 |
| 2023-06-23 | 54.92 | $197.92 | 80000 |
| 2023-06-22 | 59.71 | $200.11 | 84202 |
| 2023-06-21 | 60.48 | $200.45 | 117119 |
| 2023-06-20 | 62.00 | $201.12 | 100500 |
| 2023-06-16 | 65.43 | $202.60 | 109800 |
| 2023-06-15 | 67.56 | $203.49 | 187305 |
| 2023-06-14 | 64.71 | $201.17 | 296119 |
| 2023-06-13 | 65.18 | $201.37 | 155111 |
| 2023-06-12 | 62.25 | $199.12 | 159200 |
| 2023-06-09 | 59.02 | $196.90 | 152012 |
| 2023-06-08 | 59.33 | $197.04 | 99805 |
| 2023-06-07 | 58.40 | $196.40 | 116840 |
| 2023-06-06 | 59.86 | $197.12 | 287804 |
| 2023-06-05 | 58.50 | $196.13 | 102630 |
| 2023-06-02 | 59.02 | $196.40 | 278536 |
| 2023-06-01 | 53.94 | $192.86 | 281100 |
| 2023-05-31 | 50.82 | $190.95 | 102700 |
| 2023-05-30 | 52.34 | $191.81 | 90900 |
| 2023-05-26 | 52.28 | $191.77 | 116941 |
| 2023-05-25 | 48.18 | $189.25 | 153000 |
| 2023-05-24 | 47.31 | $188.74 | 123069 |
| 2023-05-23 | 49.49 | $190.15 | 91102 |
| 2023-05-22 | 54.99 | $193.37 | 130604 |
| 2023-05-19 | 52.89 | $192.01 | 104600 |
| 2023-05-18 | 53.91 | $192.59 | 137312 |
| 2023-05-17 | 49.91 | $190.06 | 102900 |
| 2023-05-16 | 45.98 | $187.83 | 89827 |
| 2023-05-15 | 51.14 | $190.85 | 97900 |
| 2023-05-12 | 48.24 | $189.26 | 90400 |
| 2023-05-11 | 48.20 | $189.24 | 171922 |
| 2023-05-10 | 49.81 | $190.20 | 100400 |
| 2023-05-09 | 47.00 | $188.60 | 96400 |
| 2023-05-08 | 47.83 | $189.12 | 98614 |
| 2023-05-05 | 47.59 | $188.98 | 104744 |
| 2023-05-04 | 42.74 | $186.22 | 129500 |
| 2023-05-03 | 43.55 | $186.80 | 87700 |
| 2023-05-02 | 44.76 | $187.68 | 113900 |
| 2023-05-01 | 49.01 | $190.56 | 195849 |
| 2023-04-28 | 49.03 | $190.57 | 65200 |
| 2023-04-27 | 46.55 | $189.01 | 81349 |
| 2023-04-26 | 42.76 | $186.78 | 118200 |
| 2023-04-25 | 44.48 | $188.06 | 213400 |
| 2023-04-24 | 52.30 | $193.08 | 108601 |
| 2023-04-21 | 52.11 | $192.96 | 87200 |
| 2023-04-20 | 51.81 | $192.76 | 89344 |
| 2023-04-19 | 53.93 | $194.06 | 165627 |
| 2023-04-18 | 54.52 | $194.42 | 114119 |
| 2023-04-17 | 54.33 | $194.27 | 399600 |
| 2023-04-14 | 53.13 | $193.34 | 139005 |
| 2023-04-13 | 54.41 | $194.22 | 93631 |
| 2023-04-12 | 51.31 | $191.78 | 172746 |
| 2023-04-11 | 52.45 | $192.60 | 275700 |
| 2023-04-10 | 50.90 | $191.37 | 148109 |
| 2023-04-06 | 49.01 | $189.90 | 145100 |
| 2023-04-05 | 49.04 | $189.93 | 134400 |
| 2023-04-04 | 52.51 | $192.72 | 104200 |
| 2023-04-03 | 54.91 | $194.54 | 299707 |
| 2023-03-31 | 55.38 | $194.89 | 78500 |
| 2023-03-30 | 51.64 | $191.52 | 154806 |
| 2023-03-29 | 50.27 | $190.35 | 185941 |
| 2023-03-28 | 46.73 | $187.46 | 193031 |
| 2023-03-27 | 46.51 | $187.29 | 223430 |
| 2023-03-24 | 45.33 | $186.32 | 106845 |
| 2023-03-23 | 44.69 | $185.79 | 150417 |
| 2023-03-22 | 44.88 | $185.99 | 168801 |
| 2023-03-21 | 49.09 | $190.30 | 182044 |
| 2023-03-20 | 45.28 | $186.93 | 138700 |
| 2023-03-17 | 43.00 | $185.04 | 186700 |
| 2023-03-16 | 45.99 | $188.15 | 120900 |
| 2023-03-15 | 41.79 | $184.75 | 154200 |
| 2023-03-14 | 44.47 | $187.52 | 127400 |
| 2023-03-13 | 40.77 | $184.68 | 161533 |
| 2023-03-10 | 40.44 | $184.43 | 169500 |
| 2023-03-09 | 45.98 | $190.10 | 132500 |
| 2023-03-08 | 51.24 | $194.56 | 135800 |
| 2023-03-07 | 50.59 | $194.02 | 116915 |
| 2023-03-06 | 53.88 | $196.63 | 101117 |
| 2023-03-03 | 55.65 | $197.97 | 93200 |
| 2023-03-02 | 51.89 | $194.61 | 107400 |
| 2023-03-01 | 48.76 | $192.06 | 223300 |
| 2023-02-28 | 48.80 | $192.10 | 102200 |
| 2023-02-27 | 49.48 | $192.69 | 102501 |
| 2023-02-24 | 48.37 | $191.72 | 125900 |
| 2023-02-23 | 51.58 | $194.61 | 161700 |
| 2023-02-22 | 50.16 | $193.31 | 108300 |
| 2023-02-21 | 50.08 | $193.23 | 166300 |
| 2023-02-17 | 55.67 | $198.17 | 130100 |
| 2023-02-16 | 58.48 | $200.41 | 164200 |
| 2023-02-15 | 61.81 | $202.93 | 190609 |
| 2023-02-14 | 59.52 | $200.30 | 119749 |
| 2023-02-13 | 58.30 | $198.94 | 97348 |
| 2023-02-10 | 56.31 | $196.80 | 98425 |
| 2023-02-09 | 56.89 | $197.28 | 137800 |
| 2023-02-08 | 59.22 | $199.22 | 174726 |
| 2023-02-07 | 61.80 | $201.31 | 86100 |
| 2023-02-06 | 59.26 | $198.17 | 99743 |
| 2023-02-03 | 61.44 | $199.93 | 170800 |
| 2023-02-02 | 66.27 | $203.61 | 186400 |
| 2023-02-01 | 63.25 | $199.57 | 334923 |
| 2023-01-31 | 60.09 | $195.79 | 98619 |
| 2023-01-30 | 56.69 | $192.17 | 119823 |
| 2023-01-27 | 61.08 | $195.39 | 157939 |
| 2023-01-26 | 59.94 | $194.14 | 177011 |
| 2023-01-25 | 57.68 | $191.75 | 114644 |
| 2023-01-24 | 57.68 | $191.75 | 96809 |
| 2023-01-23 | 59.22 | $192.97 | 227100 |
| 2023-01-20 | 56.18 | $189.64 | 166500 |
| 2023-01-19 | 51.70 | $185.27 | 107432 |
| 2023-01-18 | 54.59 | $187.65 | 155113 |
| 2023-01-17 | 57.57 | $189.97 | 155000 |
| 2023-01-13 | 57.01 | $189.39 | 108806 |
| 2023-01-12 | 55.88 | $188.20 | 169200 |
| 2023-01-11 | 55.18 | $187.45 | 141900 |
| 2023-01-10 | 51.77 | $183.96 | 197600 |
| 2023-01-09 | 50.06 | $182.30 | 155700 |
| 2023-01-06 | 48.52 | $180.83 | 130732 |
| 2023-01-05 | 44.78 | $177.43 | 172539 |
| 2023-01-04 | 47.92 | $180.66 | 167500 |
| 2023-01-03 | 45.11 | $178.18 | 253724 |
| 2022-12-30 | 46.63 | $179.76 | 230412 |
| 2022-12-29 | 47.24 | $180.39 | 193401 |
| 2022-12-28 | 42.56 | $176.22 | 244300 |
| 2022-12-27 | 44.70 | $178.59 | 227214 |
| 2022-12-23 | 45.69 | $179.67 | 221500 |
| 2022-12-22 | 44.69 | $178.74 | 206200 |
| 2022-12-21 | 48.09 | $182.48 | 179836 |
| 2022-12-20 | 44.88 | $179.47 | 265607 |
| 2022-12-19 | 44.47 | $179.09 | 208412 |
| 2022-12-16 | 46.68 | $181.63 | 285231 |
| 2022-12-15 | 48.79 | $183.95 | 183700 |
| 2022-12-14 | 54.28 | $189.41 | 147202 |
| 2022-12-13 | 55.89 | $190.88 | 209243 |
| 2022-12-12 | 53.56 | $188.26 | 183900 |
| 2022-12-09 | 50.33 | $184.86 | 278800 |
| 2022-12-08 | 52.11 | $186.62 | 255100 |
| 2022-12-07 | 50.14 | $184.55 | 267549 |
| 2022-12-06 | 49.96 | $184.36 | 463712 |
| 2022-12-05 | 53.46 | $187.99 | 202005 |
| 2022-12-02 | 59.01 | $193.12 | 217139 |
| 2022-12-01 | 59.82 | $193.83 | 212000 |
| 2022-11-30 | 58.61 | $192.24 | 308900 |
| 2022-11-29 | 52.47 | $185.12 | 211600 |
| 2022-11-28 | 52.70 | $185.34 | 169160 |
| 2022-11-25 | 56.19 | $188.63 | 82302 |
| 2022-11-23 | 56.31 | $188.74 | 252003 |
| 2022-11-22 | 54.92 | $187.05 | 311447 |
| 2022-11-21 | 52.95 | $184.70 | 130133 |
| 2022-11-18 | 54.33 | $186.14 | 161111 |
| 2022-11-17 | 53.83 | $185.51 | 114842 |
| 2022-11-16 | 56.20 | $188.06 | 186618 |
| 2022-11-15 | 59.29 | $191.23 | 195400 |
| 2022-11-14 | 56.97 | $187.95 | 227237 |
| 2022-11-11 | 59.48 | $190.51 | 273500 |
| 2022-11-10 | 57.42 | $187.55 | 223300 |
| 2022-11-09 | 46.04 | $174.67 | 134600 |
| 2022-11-08 | 50.43 | $179.09 | 152606 |
| 2022-11-07 | 48.70 | $177.44 | 236633 |
| 2022-11-04 | 47.47 | $176.28 | 269116 |
| 2022-11-03 | 46.13 | $175.01 | 200739 |
| 2022-11-02 | 46.65 | $175.60 | 185200 |
| 2022-11-01 | 53.02 | $182.14 | 135027 |
| 2022-10-31 | 52.75 | $181.85 | 122300 |
| 2022-10-28 | 53.47 | $182.56 | 211723 |
| 2022-10-27 | 50.33 | $179.10 | 130839 |
| 2022-10-26 | 50.64 | $179.43 | 205600 |
| 2022-10-25 | 50.63 | $179.42 | 254559 |
| 2022-10-24 | 46.16 | $174.48 | 162200 |
| 2022-10-21 | 44.93 | $173.19 | 176328 |
| 2022-10-20 | 41.98 | $170.19 | 178837 |
| 2022-10-19 | 42.97 | $171.54 | 118400 |
| 2022-10-18 | 44.93 | $174.20 | 264300 |
| 2022-10-17 | 42.41 | $171.52 | 266135 |
| 2022-10-14 | 36.56 | $165.84 | 185600 |
| 2022-10-13 | 40.70 | $171.83 | 322700 |
| 2022-10-12 | 38.01 | $169.41 | 201600 |
| 2022-10-11 | 38.47 | $170.09 | 245200 |
| 2022-10-10 | 40.01 | $172.33 | 284833 |
| 2022-10-07 | 41.95 | $175.05 | 166900 |
| 2022-10-06 | 46.49 | $180.83 | 175835 |
| 2022-10-05 | 47.38 | $181.89 | 218249 |
| 2022-10-04 | 47.91 | $182.53 | 271300 |
| 2022-10-03 | 40.97 | $175.43 | 200305 |
| 2022-09-30 | 35.34 | $170.54 | 227405 |
| 2022-09-29 | 36.28 | $171.93 | 185600 |
| 2022-09-28 | 38.52 | $175.15 | 223835 |
| 2022-09-27 | 32.65 | $170.37 | 285115 |
| 2022-09-26 | 32.33 | $170.12 | 213119 |
| 2022-09-23 | 33.70 | $172.36 | 263501 |
| 2022-09-22 | 35.79 | $175.62 | 192600 |
| 2022-09-21 | 39.08 | $180.28 | 263924 |
| 2022-09-20 | 41.10 | $182.89 | 179100 |
| 2022-09-19 | 43.62 | $185.98 | 134300 |
| 2022-09-16 | 42.72 | $185.15 | 149751 |
| 2022-09-15 | 45.03 | $187.96 | 199849 |
| 2022-09-14 | 47.38 | $190.67 | 105034 |
| 2022-09-13 | 46.60 | $189.87 | 219000 |
| 2022-09-12 | 54.68 | $198.27 | 125900 |
| 2022-09-09 | 53.19 | $196.65 | 76500 |
| 2022-09-08 | 49.37 | $192.73 | 139800 |
| 2022-09-07 | 46.52 | $190.03 | 131745 |
| 2022-09-06 | 41.09 | $185.39 | 169200 |
| 2022-09-02 | 41.50 | $185.87 | 91134 |
| 2022-09-01 | 42.76 | $187.34 | 158922 |
| 2022-08-31 | 44.56 | $189.41 | 117330 |
| 2022-08-30 | 45.61 | $190.61 | 146000 |
| 2022-08-29 | 47.33 | $192.54 | 94819 |
| 2022-08-26 | 48.90 | $194.28 | 137737 |
| 2022-08-25 | 56.75 | $201.89 | 71900 |
| 2022-08-24 | 53.48 | $198.38 | 121700 |
| 2022-08-23 | 52.03 | $196.90 | 98730 |
| 2022-08-22 | 52.15 | $197.02 | 99700 |
| 2022-08-19 | 56.70 | $201.22 | 80823 |
| 2022-08-18 | 61.90 | $205.47 | 242604 |
| 2022-08-17 | 61.54 | $205.02 | 129400 |
| 2022-08-16 | 65.59 | $208.17 | 141100 |
| 2022-08-15 | 66.32 | $208.72 | 161800 |
| 2022-08-12 | 66.01 | $208.25 | 223109 |
| 2022-08-11 | 63.34 | $204.26 | 136035 |
| 2022-08-10 | 64.43 | $205.16 | 176400 |
| 2022-08-09 | 59.48 | $198.42 | 160101 |
| 2022-08-08 | 63.02 | $201.29 | 104954 |
| 2022-08-05 | 62.57 | $200.67 | 97548 |
| 2022-08-04 | 61.54 | $199.26 | 121900 |
| 2022-08-03 | 61.48 | $199.18 | 123236 |
| 2022-08-02 | 59.48 | $196.38 | 122800 |
| 2022-08-01 | 59.00 | $195.71 | 134348 |
| 2022-07-29 | 59.29 | $196.00 | 134300 |
| 2022-07-28 | 58.03 | $194.15 | 174601 |
| 2022-07-27 | 55.01 | $189.91 | 141249 |
| 2022-07-26 | 50.08 | $183.78 | 143600 |
| 2022-07-25 | 52.58 | $186.57 | 124900 |
| 2022-07-22 | 52.88 | $186.91 | 141500 |
| 2022-07-21 | 56.21 | $190.57 | 204132 |
| 2022-07-20 | 54.18 | $187.86 | 174900 |
| 2022-07-19 | 51.27 | $184.19 | 179200 |
| 2022-07-18 | 46.06 | $178.30 | 453900 |
| 2022-07-15 | 46.58 | $178.95 | 170027 |
| 2022-07-14 | 43.06 | $175.22 | 208423 |
| 2022-07-13 | 44.05 | $176.56 | 229134 |
| 2022-07-12 | 44.68 | $177.43 | 383017 |
| 2022-07-11 | 46.63 | $180.08 | 193600 |
| 2022-07-08 | 49.22 | $183.45 | 169400 |
| 2022-07-07 | 49.42 | $183.72 | 182336 |
| 2022-07-06 | 46.22 | $179.73 | 330000 |
| 2022-07-05 | 46.26 | $179.79 | 424739 |
| 2022-07-01 | 44.65 | $177.75 | 186233 |
| 2022-06-30 | 42.74 | $175.38 | 225700 |
| 2022-06-29 | 43.85 | $177.21 | 228416 |
| 2022-06-28 | 44.54 | $178.37 | 246234 |
| 2022-06-27 | 47.33 | $182.92 | 367800 |
| 2022-06-24 | 47.69 | $183.49 | 262500 |
| 2022-06-23 | 43.55 | $177.64 | 281100 |
| 2022-06-22 | 40.71 | $173.91 | 383900 |
| 2022-06-21 | 40.56 | $173.71 | 463100 |
| 2022-06-17 | 37.70 | $169.95 | 690611 |
| 2022-06-16 | 36.16 | $167.96 | 285713 |
| 2022-06-15 | 39.96 | $176.00 | 547800 |
| 2022-06-14 | 37.36 | $172.66 | 330100 |
| 2022-06-13 | 37.53 | $173.02 | 484700 |
| 2022-06-10 | 42.16 | $182.38 | 292200 |
| 2022-06-09 | 45.91 | $188.89 | 201000 |
| 2022-06-08 | 49.07 | $193.86 | 146541 |
| 2022-06-07 | 50.54 | $196.06 | 187715 |
| 2022-06-06 | 48.79 | $193.41 | 227700 |
| 2022-06-03 | 48.22 | $192.54 | 153744 |
| 2022-06-02 | 50.27 | $195.89 | 191048 |
| 2022-06-01 | 45.48 | $188.61 | 247100 |
| 2022-05-31 | 46.99 | $191.17 | 259500 |
| 2022-05-27 | 49.01 | $194.51 | 234400 |
| 2022-05-26 | 44.36 | $187.67 | 244037 |
| 2022-05-25 | 40.68 | $182.76 | 261920 |
| 2022-05-24 | 38.45 | $179.93 | 216238 |
| 2022-05-23 | 40.84 | $184.56 | 217374 |
| 2022-05-20 | 39.84 | $183.26 | 321544 |
| 2022-05-19 | 39.05 | $182.21 | 287949 |
| 2022-05-18 | 36.93 | $179.37 | 191600 |
| 2022-05-17 | 40.53 | $187.00 | 324100 |
| 2022-05-16 | 37.76 | $183.33 | 254000 |
| 2022-05-13 | 39.39 | $186.76 | 304609 |
| 2022-05-12 | 33.20 | $179.02 | 655020 |
| 2022-05-11 | 31.16 | $176.65 | 511076 |
| 2022-05-10 | 33.02 | $181.25 | 538413 |
| 2022-05-09 | 32.33 | $180.42 | 479539 |
| 2022-05-06 | 36.90 | $190.87 | 493200 |
| 2022-05-05 | 39.35 | $195.71 | 290129 |
| 2022-05-04 | 44.57 | $204.71 | 304300 |
| 2022-05-03 | 40.09 | $199.37 | 224900 |
| 2022-05-02 | 39.91 | $199.17 | 574500 |
| 2022-04-29 | 38.47 | $197.46 | 243338 |
| 2022-04-28 | 42.47 | $204.52 | 285041 |
| 2022-04-27 | 38.54 | $199.95 | 799200 |
| 2022-04-26 | 38.63 | $200.11 | 327800 |
| 2022-04-25 | 42.70 | $207.16 | 325500 |
| 2022-04-22 | 40.56 | $204.63 | 283700 |
| 2022-04-21 | 43.82 | $209.94 | 190900 |
| 2022-04-20 | 48.37 | $216.50 | 101400 |
| 2022-04-19 | 48.90 | $217.21 | 137900 |
| 2022-04-18 | 44.38 | $211.59 | 183400 |
| 2022-04-14 | 45.86 | $213.75 | 121874 |
| 2022-04-13 | 48.56 | $217.54 | 135935 |
| 2022-04-12 | 45.10 | $213.27 | 265100 |
| 2022-04-11 | 46.15 | $214.79 | 175331 |
| 2022-04-08 | 48.25 | $217.79 | 162122 |
| 2022-04-07 | 49.59 | $219.65 | 197725 |
| 2022-04-06 | 49.03 | $218.87 | 205102 |
| 2022-04-05 | 51.52 | $222.45 | 170600 |
| 2022-04-04 | 55.06 | $227.20 | 175732 |
| 2022-04-01 | 53.17 | $224.26 | 132800 |
| 2022-03-31 | 52.23 | $222.81 | 115725 |
| 2022-03-30 | 54.24 | $225.62 | 163700 |
| 2022-03-29 | 56.73 | $229.00 | 631539 |
| 2022-03-28 | 53.36 | $223.41 | 159639 |
| 2022-03-25 | 51.99 | $221.24 | 191000 |
| 2022-03-24 | 52.76 | $222.37 | 116200 |
| 2022-03-23 | 50.52 | $218.75 | 141000 |
| 2022-03-22 | 53.45 | $223.17 | 131308 |
| 2022-03-21 | 51.27 | $219.57 | 184200 |
| 2022-03-18 | 52.69 | $221.75 | 600400 |
| 2022-03-17 | 49.69 | $216.82 | 140507 |
| 2022-03-16 | 46.67 | $212.19 | 205321 |
| 2022-03-15 | 40.92 | $204.30 | 199900 |
| 2022-03-14 | 37.23 | $199.76 | 193154 |
| 2022-03-11 | 39.18 | $203.58 | 131000 |
| 2022-03-10 | 41.92 | $208.56 | 147000 |
| 2022-03-09 | 42.90 | $210.28 | 219300 |
| 2022-03-08 | 37.07 | $203.12 | 328900 |
| 2022-03-07 | 37.62 | $204.19 | 242000 |
| 2022-03-04 | 42.35 | $212.75 | 180200 |
| 2022-03-03 | 44.06 | $215.54 | 153049 |
| 2022-03-02 | 46.81 | $219.79 | 196300 |
| 2022-03-01 | 44.33 | $216.59 | 214017 |
| 2022-02-28 | 45.93 | $219.11 | 158311 |
| 2022-02-25 | 45.70 | $218.80 | 220341 |
| 2022-02-24 | 42.46 | $214.47 | 538200 |
| 2022-02-23 | 35.55 | $206.28 | 285600 |
| 2022-02-22 | 38.27 | $211.37 | 423300 |
| 2022-02-18 | 39.87 | $214.20 | 237039 |
| 2022-02-17 | 41.59 | $217.12 | 156000 |
| 2022-02-16 | 46.07 | $224.09 | 141523 |
| 2022-02-15 | 46.23 | $224.33 | 147111 |
| 2022-02-14 | 42.03 | $219.15 | 254400 |
| 2022-02-11 | 42.86 | $220.51 | 278908 |
| 2022-02-10 | 46.50 | $226.13 | 196251 |
| 2022-02-09 | 49.27 | $230.05 | 138145 |
| 2022-02-08 | 44.22 | $223.78 | 166536 |
| 2022-02-07 | 41.89 | $221.12 | 206200 |
| 2022-02-04 | 42.18 | $221.58 | 253533 |
| 2022-02-03 | 39.37 | $218.33 | 555248 |
| 2022-02-02 | 43.14 | $224.49 | 412501 |
| 2022-02-01 | 42.86 | $224.15 | 384217 |
| 2022-01-31 | 40.79 | $221.68 | 276311 |
| 2022-01-28 | 33.31 | $213.62 | 463900 |
| 2022-01-27 | 26.25 | $207.19 | 400925 |
| 2022-01-26 | 27.55 | $210.21 | 1.2M |
| 2022-01-25 | 28.58 | $212.52 | 512800 |
| 2022-01-24 | 31.73 | $218.97 | 695000 |
| 2022-01-21 | 27.03 | $215.00 | 570445 |
| 2022-01-20 | 29.65 | $220.37 | 257913 |
| 2022-01-19 | 30.93 | $222.78 | 298300 |
| 2022-01-18 | 31.63 | $224.07 | 285800 |
| 2022-01-14 | 35.35 | $230.46 | 405614 |
| 2022-01-13 | 35.95 | $231.40 | 182206 |
| 2022-01-12 | 40.54 | $238.09 | 200124 |
| 2022-01-11 | 40.59 | $238.16 | 178100 |
| 2022-01-10 | 36.79 | $234.68 | 421820 |
| 2022-01-07 | 37.22 | $235.34 | 203800 |
| 2022-01-06 | 39.60 | $238.92 | 223126 |
| 2022-01-05 | 39.06 | $238.40 | 373700 |
| 2022-01-04 | 46.10 | $247.81 | 293985 |
| 2022-01-03 | 49.30 | $251.37 | 242544 |
| 2021-12-31 | 52.45 | $254.62 | 189500 |
| 2021-12-30 | 53.21 | $255.39 | 282100 |
| 2021-12-29 | 53.09 | $255.24 | 114241 |
| 2021-12-28 | 52.54 | $254.57 | 90700 |
| 2021-12-27 | 54.51 | $256.76 | 96612 |
| 2021-12-23 | 52.63 | $254.32 | 98800 |
| 2021-12-22 | 50.94 | $252.17 | 168400 |
| 2021-12-21 | 49.31 | $250.14 | 192849 |
| 2021-12-20 | 43.20 | $243.21 | 219410 |
| 2021-12-17 | 45.38 | $246.12 | 127831 |
| 2021-12-16 | 44.43 | $245.09 | 96700 |
| 2021-12-15 | 47.81 | $249.52 | 120727 |
| 2021-12-14 | 43.39 | $244.73 | 149300 |
| 2021-12-13 | 46.63 | $248.87 | 112712 |
| 2021-12-10 | 47.86 | $250.37 | 136800 |
| 2021-12-09 | 47.63 | $250.10 | 152905 |
| 2021-12-08 | 52.14 | $255.53 | 168200 |
| 2021-12-07 | 49.27 | $252.12 | 171007 |
| 2021-12-06 | 41.86 | $244.49 | 147400 |
| 2021-12-03 | 41.03 | $243.71 | 192518 |
| 2021-12-02 | 44.60 | $248.28 | 132800 |
| 2021-12-01 | 39.10 | $243.29 | 166100 |
| 2021-11-30 | 45.07 | $250.30 | 140200 |
| 2021-11-29 | 51.56 | $256.38 | 117502 |
| 2021-11-26 | 47.20 | $252.71 | 95100 |
| 2021-11-24 | 53.75 | $257.94 | 93500 |
| 2021-11-23 | 50.04 | $254.99 | 232016 |
| 2021-11-22 | 52.33 | $256.68 | 334049 |
| 2021-11-19 | 59.62 | $261.44 | 611300 |
| 2021-11-18 | 61.34 | $262.45 | 104118 |
| 2021-11-17 | 63.31 | $263.59 | 279434 |
| 2021-11-16 | 67.25 | $265.79 | 79715 |
| 2021-11-15 | 64.02 | $262.45 | 76101 |
| 2021-11-12 | 64.02 | $262.45 | 74400 |
| 2021-11-11 | 61.02 | $259.57 | 69641 |
| 2021-11-10 | 59.89 | $258.54 | 174621 |
| 2021-11-09 | 69.65 | $263.76 | 107200 |
| 2021-11-08 | 69.13 | $263.20 | 292138 |
| 2021-11-05 | 66.39 | $260.35 | 178134 |
| 2021-11-04 | 67.45 | $260.88 | 165054 |
| 2021-11-03 | 65.84 | $259.23 | 83543 |
| 2021-11-02 | 65.30 | $258.69 | 129546 |
| 2021-11-01 | 64.99 | $258.36 | 79226 |
| 2021-10-29 | 63.60 | $256.92 | 85903 |
| 2021-10-28 | 62.17 | $255.47 | 70200 |
| 2021-10-27 | 58.49 | $252.02 | 313312 |
| 2021-10-26 | 63.29 | $254.85 | 80645 |
| 2021-10-25 | 65.22 | $255.92 | 59100 |
| 2021-10-22 | 64.01 | $254.68 | 64800 |
| 2021-10-21 | 64.37 | $254.89 | 64108 |
| 2021-10-20 | 61.72 | $252.16 | 59931 |
| 2021-10-19 | 60.82 | $251.27 | 69702 |
| 2021-10-18 | 58.90 | $249.41 | 87400 |
| 2021-10-15 | 56.96 | $247.61 | 89200 |
| 2021-10-14 | 56.39 | $247.09 | 82202 |
| 2021-10-13 | 51.44 | $242.84 | 77857 |
| 2021-10-12 | 48.08 | $240.29 | 139800 |
| 2021-10-11 | 45.53 | $238.47 | 56100 |
| 2021-10-08 | 47.10 | $239.77 | 69610 |
| 2021-10-07 | 49.25 | $241.50 | 53600 |
| 2021-10-06 | 44.84 | $238.31 | 81300 |
| 2021-10-05 | 42.51 | $236.75 | 100631 |
| 2021-10-04 | 38.66 | $234.30 | 155400 |
| 2021-10-01 | 44.30 | $239.20 | 104000 |
| 2021-09-30 | 39.32 | $236.30 | 137237 |
| 2021-09-29 | 40.76 | $237.51 | 82631 |
| 2021-09-28 | 41.70 | $238.29 | 96605 |
| 2021-09-27 | 52.42 | $245.58 | 74547 |
| 2021-09-24 | 57.40 | $248.17 | 70541 |
| 2021-09-23 | 58.46 | $248.69 | 73046 |
| 2021-09-22 | 53.96 | $245.79 | 65138 |
| 2021-09-21 | 48.74 | $242.92 | 77720 |
| 2021-09-20 | 47.60 | $242.34 | 143800 |
| 2021-09-17 | 55.39 | $246.20 | 114163 |
| 2021-09-16 | 59.16 | $247.78 | 66329 |
| 2021-09-15 | 57.09 | $246.60 | 58862 |
| 2021-09-14 | 54.47 | $245.19 | 57636 |
| 2021-09-13 | 55.47 | $245.63 | 104300 |
| 2021-09-10 | 58.58 | $246.96 | 84800 |
| 2021-09-09 | 60.51 | $247.76 | 180100 |
| 2021-09-08 | 61.01 | $247.97 | 116800 |
| 2021-09-07 | 63.84 | $249.15 | 81800 |
| 2021-09-03 | 68.71 | $251.05 | 67335 |
| 2021-09-02 | 67.88 | $250.37 | 67211 |
| 2021-09-01 | 66.39 | $249.18 | 56500 |
| 2021-08-31 | 64.99 | $248.10 | 67235 |
| 2021-08-30 | 66.58 | $248.75 | 64200 |
| 2021-08-27 | 65.65 | $247.99 | 76800 |
| 2021-08-26 | 62.03 | $245.25 | 83800 |
| 2021-08-25 | 65.57 | $246.73 | 61717 |
| 2021-08-24 | 63.76 | $245.37 | 66291 |
| 2021-08-23 | 60.63 | $243.20 | 61714 |
| 2021-08-20 | 56.91 | $240.92 | 93000 |
| 2021-08-19 | 52.68 | $238.65 | 90540 |
| 2021-08-18 | 51.81 | $238.21 | 72616 |
| 2021-08-17 | 56.84 | $240.44 | 75700 |
| 2021-08-16 | 59.28 | $241.43 | 73200 |
| 2021-08-13 | 62.13 | $242.55 | 69115 |
| 2021-08-12 | 63.16 | $242.95 | 55008 |
| 2021-08-11 | 61.74 | $242.01 | 59100 |
| 2021-08-10 | 61.06 | $241.56 | 72300 |
| 2021-08-09 | 64.77 | $243.08 | 116500 |
| 2021-08-06 | 65.04 | $243.19 | 72200 |
| 2021-08-05 | 67.63 | $244.25 | 66400 |
| 2021-08-04 | 65.58 | $242.58 | 98634 |
| 2021-08-03 | 65.30 | $242.36 | 75000 |
| 2021-08-02 | 63.93 | $241.26 | 65444 |
| 2021-07-30 | 63.39 | $240.83 | 52900 |
| 2021-07-29 | 65.11 | $241.63 | 51000 |
| 2021-07-28 | 64.01 | $240.68 | 79100 |
| 2021-07-27 | 61.20 | $238.38 | 85700 |
| 2021-07-26 | 64.51 | $239.97 | 78349 |
| 2021-07-23 | 67.33 | $241.27 | 94400 |
| 2021-07-22 | 63.90 | $238.30 | 58000 |
| 2021-07-21 | 62.93 | $237.52 | 67905 |
| 2021-07-20 | 60.05 | $235.32 | 100700 |
| 2021-07-19 | 52.18 | $230.42 | 113700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.94
2026-07-16
Close Price
$296.21
Vol: 14813
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.94 | $296.21 | 14813 |
| 2026-07-15 | -75.05 | $298.79 | 311400 |
| 2026-07-14 | -61.31 | $300.74 | 208725 |
| 2026-07-13 | -62.75 | $299.52 | 313200 |
| 2026-07-10 | -33.06 | $302.26 | 161200 |
| 2026-07-09 | -26.51 | $303.47 | 134546 |
| 2026-07-08 | -43.30 | $299.07 | 209210 |
| 2026-07-07 | -36.41 | $300.72 | 171900 |
| 2026-07-06 | -20.25 | $304.59 | 218145 |
| 2026-07-02 | -34.15 | $301.26 | 175615 |
| 2026-07-01 | -23.05 | $303.92 | 293020 |
| 2026-06-30 | -13.11 | $306.30 | 202370 |
| 2026-06-29 | -23.67 | $303.77 | 173000 |
| 2026-06-26 | -45.39 | $298.57 | 181112 |
| 2026-06-25 | -28.73 | $302.56 | 350300 |
| 2026-06-24 | -33.19 | $301.49 | 160836 |
| 2026-06-23 | -37.41 | $300.48 | 325300 |
| 2026-06-22 | -11.98 | $306.57 | 229947 |
| 2026-06-18 | -12.82 | $306.18 | 196900 |
| 2026-06-17 | -28.81 | $301.21 | 200511 |
| 2026-06-16 | -18.69 | $303.89 | 199507 |
| 2026-06-15 | -2.35 | $305.48 | 162532 |
| 2026-06-12 | -31.01 | $297.16 | 265860 |
| 2026-06-11 | -39.92 | $294.91 | 329334 |
| 2026-06-10 | -70.93 | $287.08 | 277404 |
| 2026-06-09 | -44.04 | $293.87 | 262207 |
| 2026-06-08 | -44.00 | $293.88 | 98500 |
| 2026-06-05 | -45.39 | $293.53 | 135230 |
| 2026-06-04 | -3.68 | $304.06 | 158200 |
| 2026-06-03 | -10.47 | $301.97 | 291130 |
| 2026-06-02 | -0.32 | $304.49 | 181400 |
| 2026-06-01 | -6.74 | $301.46 | 186600 |
| 2026-05-29 | -0.94 | $298.74 | 212616 |
| 2026-05-28 | -8.32 | $296.93 | 208125 |
| 2026-05-27 | -14.98 | $292.98 | 239023 |
| 2026-05-26 | -8.17 | $294.33 | 286000 |
| 2026-05-22 | -23.02 | $291.20 | 188200 |
| 2026-05-21 | -34.86 | $288.88 | 218664 |
| 2026-05-20 | -48.34 | $286.24 | 190527 |
| 2026-05-19 | -71.82 | $281.64 | 163110 |
| 2026-05-18 | -58.65 | $284.22 | 162104 |
| 2026-05-15 | -52.02 | $285.52 | 231700 |
| 2026-05-14 | -32.01 | $289.44 | 209615 |
| 2026-05-13 | -42.78 | $287.33 | 144266 |
| 2026-05-12 | -41.86 | $287.51 | 248365 |
| 2026-05-11 | -25.53 | $290.29 | 241800 |
| 2026-05-08 | -24.76 | $288.69 | 145400 |
| 2026-05-07 | -16.72 | $290.97 | 202770 |
| 2026-05-06 | -1.36 | $293.45 | 194600 |
| 2026-05-05 | -4.05 | $289.14 | 222015 |
| 2026-05-04 | -8.58 | $285.91 | 159546 |
| 2026-05-01 | -8.22 | $285.15 | 308200 |
| 2026-04-30 | -8.96 | $284.55 | 211608 |
| 2026-04-29 | -30.16 | $277.62 | 185210 |
| 2026-04-28 | -25.28 | $278.27 | 160505 |
| 2026-04-27 | -13.04 | $282.36 | 345200 |
| 2026-04-24 | -10.83 | $283.23 | 245013 |
| 2026-04-23 | -12.46 | $282.59 | 194814 |
| 2026-04-22 | -10.37 | $283.41 | 364000 |
| 2026-04-21 | -12.33 | $282.64 | 306721 |
| 2026-04-20 | 0.00 | $285.71 | 130133 |
| 2026-04-17 | -3.90 | $283.70 | 170800 |
| 2026-04-16 | -5.52 | $278.34 | 222809 |
| 2026-04-15 | -1.52 | $278.02 | 171342 |
| 2026-04-14 | -1.04 | $276.74 | 177236 |
| 2026-04-13 | -1.84 | $273.25 | 189200 |
| 2026-04-10 | -21.58 | $268.22 | 134301 |
| 2026-04-09 | -16.63 | $269.48 | 145861 |
| 2026-04-08 | -10.40 | $271.07 | 173434 |
| 2026-04-07 | -47.19 | $262.49 | 188032 |
| 2026-04-06 | -45.52 | $262.94 | 356484 |
| 2026-04-02 | -51.19 | $261.41 | 303300 |
| 2026-04-01 | -60.28 | $260.55 | 287357 |
| 2026-03-31 | -70.60 | $257.35 | 311260 |
| 2026-03-30 | -95.49 | $249.63 | 382149 |
| 2026-03-27 | -98.00 | $252.33 | 286023 |
| 2026-03-26 | -99.41 | $257.51 | 317200 |
| 2026-03-25 | -74.81 | $263.52 | 195000 |
| 2026-03-24 | -82.60 | $261.78 | 202343 |
| 2026-03-23 | -79.55 | $262.46 | 274131 |
| 2026-03-20 | -93.96 | $259.24 | 336125 |
| 2026-03-19 | -84.69 | $265.14 | 154580 |
| 2026-03-18 | -86.80 | $265.11 | 228400 |
| 2026-03-17 | -68.33 | $268.33 | 160728 |
| 2026-03-16 | -77.28 | $266.77 | 130030 |
| 2026-03-13 | -97.71 | $263.21 | 245136 |
| 2026-03-12 | -99.76 | $263.55 | 360145 |
| 2026-03-11 | -72.97 | $270.01 | 213369 |
| 2026-03-10 | -59.70 | $271.87 | 225332 |
| 2026-03-09 | -39.66 | $274.68 | 287883 |
| 2026-03-06 | -72.40 | $271.74 | 233248 |
| 2026-03-05 | -27.99 | $276.10 | 251147 |
| 2026-03-04 | -21.91 | $277.00 | 200900 |
| 2026-03-03 | -35.77 | $274.95 | 289200 |
| 2026-03-02 | -14.13 | $278.15 | 280734 |
| 2026-02-27 | -15.78 | $278.47 | 251075 |
| 2026-02-26 | -18.69 | $280.24 | 278200 |
| 2026-02-25 | -41.27 | $276.99 | 305200 |
| 2026-02-24 | -55.37 | $274.31 | 192915 |
| 2026-02-23 | -74.31 | $270.55 | 233623 |
| 2026-02-20 | -46.75 | $276.02 | 377012 |
| 2026-02-19 | -51.67 | $275.28 | 224936 |
| 2026-02-18 | -49.95 | $275.63 | 359556 |
| 2026-02-17 | -59.59 | $273.67 | 276600 |
| 2026-02-13 | -62.69 | $273.51 | 213136 |
| 2026-02-12 | -80.02 | $270.00 | 359398 |
| 2026-02-11 | -57.40 | $275.15 | 211900 |
| 2026-02-10 | -56.17 | $275.43 | 300024 |
| 2026-02-09 | -54.46 | $275.82 | 201957 |
| 2026-02-06 | -62.63 | $273.96 | 273800 |
| 2026-02-05 | -96.35 | $266.28 | 303527 |
| 2026-02-04 | -82.80 | $271.48 | 277111 |
| 2026-02-03 | -84.20 | $272.80 | 379638 |
| 2026-02-02 | -82.79 | $277.58 | 265212 |
| 2026-01-30 | -87.43 | $277.01 | 261010 |
| 2026-01-29 | -75.83 | $281.10 | 634500 |
| 2026-01-28 | -59.32 | $282.89 | 276812 |
| 2026-01-27 | -54.24 | $283.44 | 175409 |
| 2026-01-26 | -53.87 | $283.48 | 242115 |
| 2026-01-23 | -64.02 | $282.38 | 229000 |
| 2026-01-22 | -52.31 | $283.65 | 215542 |
| 2026-01-21 | -61.07 | $282.70 | 245223 |
| 2026-01-20 | -97.23 | $278.78 | 290501 |
| 2026-01-16 | -37.00 | $285.35 | 222900 |
| 2026-01-15 | -25.36 | $286.50 | 175800 |
| 2026-01-14 | -35.43 | $285.38 | 354800 |
| 2026-01-13 | -21.67 | $286.91 | 150142 |
| 2026-01-12 | -25.72 | $286.46 | 203811 |
| 2026-01-09 | -30.76 | $285.90 | 206800 |
| 2026-01-08 | -49.01 | $283.87 | 213014 |
| 2026-01-07 | -31.30 | $285.84 | 199100 |
| 2026-01-06 | -5.49 | $288.71 | 180448 |
| 2026-01-05 | -33.23 | $284.71 | 252000 |
| 2026-01-02 | -68.41 | $281.28 | 235000 |
| 2025-12-31 | -90.36 | $279.14 | 162021 |
| 2025-12-30 | -59.69 | $282.13 | 139900 |
| 2025-12-29 | -46.56 | $283.41 | 175703 |
| 2025-12-26 | -37.74 | $284.27 | 108000 |
| 2025-12-24 | -34.87 | $284.55 | 104017 |
| 2025-12-23 | -25.73 | $284.16 | 193500 |
| 2025-12-22 | -18.26 | $285.07 | 175148 |
| 2025-12-19 | -24.68 | $283.06 | 255941 |
| 2025-12-18 | -35.13 | $280.99 | 269853 |
| 2025-12-17 | -47.96 | $278.45 | 207327 |
| 2025-12-16 | -33.62 | $281.29 | 224400 |
| 2025-12-15 | -29.38 | $282.13 | 170215 |
| 2025-12-12 | -25.09 | $282.98 | 123100 |
| 2025-12-11 | 0.00 | $287.64 | 257515 |
| 2025-12-10 | -17.40 | $285.71 | 214900 |
| 2025-12-09 | -29.67 | $283.10 | 155577 |
| 2025-12-08 | -23.74 | $284.36 | 531100 |
| 2025-12-05 | -19.93 | $285.17 | 173603 |
| 2025-12-04 | -18.24 | $285.53 | 127400 |
| 2025-12-03 | -21.91 | $284.75 | 198205 |
| 2025-12-02 | -33.62 | $282.26 | 154700 |
| 2025-12-01 | -47.08 | $281.29 | 193000 |
| 2025-11-28 | -38.95 | $283.31 | 54310 |
| 2025-11-26 | -47.75 | $281.37 | 104426 |
| 2025-11-25 | -59.37 | $279.18 | 188832 |
| 2025-11-24 | -77.80 | $274.71 | 317300 |
| 2025-11-21 | -84.67 | $272.82 | 203243 |
| 2025-11-20 | -99.14 | $269.71 | 143636 |
| 2025-11-19 | -88.90 | $275.76 | 197402 |
| 2025-11-18 | -93.56 | $274.56 | 246323 |
| 2025-11-17 | -93.32 | $275.19 | 211913 |
| 2025-11-14 | -83.97 | $279.80 | 153900 |
| 2025-11-13 | -95.36 | $279.76 | 215222 |
| 2025-11-12 | -60.49 | $286.67 | 165127 |
| 2025-11-11 | -55.65 | $287.63 | 179451 |
| 2025-11-10 | -53.33 | $288.09 | 201500 |
| 2025-11-07 | -66.80 | $285.42 | 274237 |
| 2025-11-06 | -96.62 | $282.38 | 289743 |
| 2025-11-05 | -85.52 | $287.20 | 181100 |
| 2025-11-04 | -98.34 | $286.21 | 158342 |
| 2025-11-03 | -62.71 | $291.31 | 217520 |
| 2025-10-31 | -57.68 | $291.90 | 98531 |
| 2025-10-30 | -77.82 | $289.54 | 179800 |
| 2025-10-29 | -47.70 | $293.07 | 170400 |
| 2025-10-28 | -30.72 | $295.06 | 160235 |
| 2025-10-27 | -4.61 | $298.12 | 109479 |
| 2025-10-24 | -24.65 | $295.50 | 98100 |
| 2025-10-23 | -44.81 | $293.21 | 113200 |
| 2025-10-22 | -72.22 | $289.59 | 174991 |
| 2025-10-21 | -39.80 | $293.50 | 117451 |
| 2025-10-20 | -47.35 | $292.59 | 105023 |
| 2025-10-17 | -77.03 | $289.01 | 116600 |
| 2025-10-16 | -75.95 | $289.14 | 114900 |
| 2025-10-15 | -48.01 | $292.51 | 115146 |
| 2025-10-14 | -47.93 | $292.52 | 111900 |
| 2025-10-13 | -57.88 | $291.32 | 125103 |
| 2025-10-10 | -88.06 | $287.68 | 205830 |
| 2025-10-09 | -21.48 | $295.71 | 109613 |
| 2025-10-08 | -9.87 | $297.11 | 153400 |
| 2025-10-07 | -34.83 | $294.10 | 165400 |
| 2025-10-06 | -11.77 | $296.88 | 144690 |
| 2025-10-03 | -17.08 | $295.95 | 102100 |
| 2025-10-02 | -0.96 | $296.08 | 184700 |
| 2025-10-01 | -7.22 | $293.88 | 155015 |
| 2025-09-30 | -8.13 | $293.79 | 197858 |
| 2025-09-29 | -12.37 | $293.28 | 209500 |
| 2025-09-26 | -30.97 | $291.31 | 162432 |
| 2025-09-25 | -55.05 | $288.76 | 152551 |
| 2025-09-24 | -39.47 | $290.41 | 105600 |
| 2025-09-23 | -23.32 | $292.12 | 137346 |
| 2025-09-22 | -3.78 | $294.19 | 145000 |
| 2025-09-19 | -16.05 | $292.89 | 131300 |
| 2025-09-18 | -13.66 | $292.93 | 119337 |
| 2025-09-17 | -31.60 | $290.51 | 234034 |
| 2025-09-16 | -29.51 | $290.78 | 137300 |
| 2025-09-15 | -20.68 | $291.92 | 150300 |
| 2025-09-12 | -24.24 | $291.46 | 121200 |
| 2025-09-11 | -5.27 | $293.91 | 132740 |
| 2025-09-10 | -23.76 | $290.44 | 134020 |
| 2025-09-09 | -8.93 | $290.76 | 146800 |
| 2025-09-08 | -17.25 | $289.93 | 157700 |
| 2025-09-05 | -40.82 | $287.58 | 209248 |
| 2025-09-04 | -25.68 | $289.09 | 948700 |
| 2025-09-03 | -49.05 | $286.76 | 512135 |
| 2025-09-02 | -44.93 | $287.17 | 193520 |
| 2025-08-29 | -27.15 | $289.14 | 145688 |
| 2025-08-28 | -8.01 | $291.10 | 160001 |
| 2025-08-27 | -47.54 | $288.93 | 129621 |
| 2025-08-26 | -56.01 | $287.76 | 135800 |
| 2025-08-25 | -66.57 | $286.30 | 112900 |
| 2025-08-22 | -53.55 | $288.10 | 101700 |
| 2025-08-21 | -86.76 | $283.51 | 109804 |
| 2025-08-20 | -80.03 | $284.44 | 131429 |
| 2025-08-19 | -76.26 | $285.38 | 127200 |
| 2025-08-18 | -64.43 | $286.95 | 139700 |
| 2025-08-15 | -80.11 | $284.87 | 127400 |
| 2025-08-14 | -76.26 | $285.38 | 169400 |
| 2025-08-13 | -58.10 | $287.79 | 453500 |
| 2025-08-12 | -56.23 | $287.02 | 165661 |
| 2025-08-11 | -75.46 | $284.12 | 193943 |
| 2025-08-08 | -73.14 | $284.47 | 174622 |
| 2025-08-07 | -50.33 | $287.91 | 149100 |
| 2025-08-06 | -43.24 | $288.98 | 133685 |
| 2025-08-05 | -47.55 | $288.33 | 115300 |
| 2025-08-04 | -23.74 | $291.92 | 155100 |
| 2025-08-01 | -64.39 | $285.79 | 261903 |
| 2025-07-31 | -28.65 | $291.18 | 184400 |
| 2025-07-30 | -14.02 | $292.19 | 138000 |
| 2025-07-29 | -11.31 | $292.18 | 242800 |
| 2025-07-28 | -4.90 | $293.03 | 132206 |
| 2025-07-25 | -3.22 | $292.94 | 141200 |
| 2025-07-24 | -8.17 | $290.46 | 143100 |
| 2025-07-23 | -0.39 | $290.06 | 502543 |
| 2025-07-22 | -18.34 | $287.53 | 163700 |
| 2025-07-21 | -14.18 | $287.34 | 191600 |
| 2025-07-18 | -3.77 | $288.96 | 193022 |
| 2025-07-17 | -4.86 | $286.62 | 292900 |
| 2025-07-16 | -17.17 | $284.25 | 213800 |
| 2025-07-15 | -23.80 | $283.13 | 224102 |
| 2025-07-14 | -7.61 | $285.80 | 183900 |
| 2025-07-11 | -21.80 | $283.28 | 143437 |
| 2025-07-10 | -9.13 | $285.53 | 224000 |
| 2025-07-09 | -1.75 | $286.84 | 196000 |
| 2025-07-08 | -14.70 | $284.54 | 190700 |
| 2025-07-07 | -4.68 | $286.32 | 171446 |
| 2025-07-03 | -2.59 | $286.69 | 127500 |
| 2025-07-02 | -5.58 | $283.77 | 269828 |
| 2025-07-01 | -10.64 | $283.00 | 193681 |
| 2025-06-30 | -1.12 | $284.39 | 257232 |
| 2025-06-27 | -5.53 | $282.34 | 176007 |
| 2025-06-26 | -1.76 | $279.94 | 158545 |
| 2025-06-25 | -15.38 | $277.78 | 191467 |
| 2025-06-24 | -4.35 | $279.19 | 270848 |
| 2025-06-23 | -2.61 | $274.98 | 263200 |
| 2025-06-20 | -21.84 | $272.33 | 175859 |
| 2025-06-18 | -23.73 | $272.07 | 284800 |
| 2025-06-17 | -31.20 | $271.04 | 129362 |
| 2025-06-16 | -14.44 | $273.35 | 154305 |
| 2025-06-13 | -36.87 | $270.26 | 163400 |
| 2025-06-12 | -14.22 | $273.38 | 114702 |
| 2025-06-11 | -19.52 | $272.65 | 141900 |
| 2025-06-10 | -11.61 | $273.74 | 125439 |
| 2025-06-09 | -12.26 | $273.65 | 136208 |
| 2025-06-06 | -3.45 | $274.57 | 135357 |
| 2025-06-05 | -10.26 | $272.63 | 371700 |
| 2025-06-04 | -5.62 | $272.68 | 145528 |
| 2025-06-03 | -0.36 | $272.97 | 166550 |
| 2025-06-02 | -10.41 | $270.07 | 195500 |
| 2025-05-30 | -18.75 | $268.26 | 294948 |
| 2025-05-29 | -20.81 | $267.59 | 184411 |
| 2025-05-28 | -16.13 | $267.52 | 220422 |
| 2025-05-27 | -11.40 | $268.93 | 149947 |
| 2025-05-23 | -26.63 | $264.39 | 207330 |
| 2025-05-22 | -22.20 | $265.71 | 163800 |
| 2025-05-21 | -23.08 | $264.74 | 316000 |
| 2025-05-20 | -5.22 | $270.56 | 150100 |
| 2025-05-19 | -0.86 | $271.97 | 191333 |
| 2025-05-16 | -0.02 | $271.65 | 236300 |
| 2025-05-15 | -0.85 | $268.78 | 188729 |
| 2025-05-14 | -3.04 | $267.82 | 297931 |
| 2025-05-13 | -2.54 | $268.04 | 297300 |
| 2025-05-12 | 0.00 | $264.78 | 236223 |
| 2025-05-09 | -7.95 | $256.22 | 148554 |
| 2025-05-08 | -6.72 | $256.43 | 160500 |
| 2025-05-07 | -4.29 | $253.60 | 152229 |
| 2025-05-06 | -7.56 | $252.21 | 234057 |
| 2025-05-05 | -2.80 | $254.11 | 288000 |
| 2025-05-02 | -1.82 | $253.90 | 188500 |
| 2025-05-01 | -6.74 | $250.21 | 222605 |
| 2025-04-30 | -3.85 | $248.90 | 197431 |
| 2025-04-29 | -4.60 | $248.59 | 186200 |
| 2025-04-28 | -8.67 | $246.93 | 177542 |
| 2025-04-25 | -10.68 | $246.11 | 190604 |
| 2025-04-24 | -14.71 | $245.13 | 199600 |
| 2025-04-23 | -33.91 | $239.61 | 482901 |
| 2025-04-22 | -45.29 | $234.71 | 202913 |
| 2025-04-21 | -60.37 | $227.80 | 263734 |
| 2025-04-17 | -45.72 | $234.51 | 226300 |
| 2025-04-16 | -48.56 | $233.21 | 432300 |
| 2025-04-15 | -42.38 | $236.04 | 214633 |
| 2025-04-14 | -43.32 | $235.61 | 449538 |
| 2025-04-11 | -48.89 | $233.06 | 286500 |
| 2025-04-10 | -57.14 | $229.28 | 417853 |
| 2025-04-09 | -39.39 | $237.41 | 531234 |
| 2025-04-08 | -85.51 | $216.28 | 510866 |
| 2025-04-07 | -76.36 | $220.47 | 791142 |
| 2025-04-04 | -99.04 | $220.56 | 594000 |
| 2025-04-03 | -99.31 | $235.35 | 300646 |
| 2025-04-02 | -34.71 | $248.90 | 399778 |
| 2025-04-01 | -50.69 | $246.23 | 186535 |
| 2025-03-31 | -59.72 | $244.64 | 197744 |
| 2025-03-28 | -70.33 | $244.11 | 189505 |
| 2025-03-27 | -51.51 | $248.90 | 190716 |
| 2025-03-26 | -43.73 | $250.88 | 150600 |
| 2025-03-25 | -32.74 | $254.27 | 199300 |
| 2025-03-24 | -32.66 | $254.29 | 196500 |
| 2025-03-21 | -56.89 | $247.91 | 573806 |
| 2025-03-20 | -66.73 | $247.63 | 156829 |
| 2025-03-19 | -65.17 | $248.84 | 269800 |
| 2025-03-18 | -78.30 | $244.76 | 210745 |
| 2025-03-17 | -70.15 | $247.84 | 298820 |
| 2025-03-14 | -81.04 | $243.74 | 239323 |
| 2025-03-13 | -97.39 | $237.55 | 308400 |
| 2025-03-12 | -90.51 | $242.47 | 210000 |
| 2025-03-11 | -93.57 | $241.44 | 423447 |
| 2025-03-10 | -94.65 | $242.17 | 392584 |
| 2025-03-07 | -81.19 | $250.07 | 326600 |
| 2025-03-06 | -97.66 | $248.52 | 280634 |
| 2025-03-05 | -73.00 | $255.80 | 195200 |
| 2025-03-04 | -84.62 | $252.37 | 485057 |
| 2025-03-03 | -94.79 | $254.60 | 222606 |
| 2025-02-28 | -77.53 | $260.03 | 659342 |
| 2025-02-27 | -97.28 | $255.91 | 210828 |
| 2025-02-26 | -79.13 | $259.91 | 174920 |
| 2025-02-25 | -87.30 | $258.11 | 285100 |
| 2025-02-24 | -89.41 | $259.96 | 240400 |
| 2025-02-21 | -95.07 | $261.91 | 293051 |
| 2025-02-20 | -65.16 | $269.12 | 170638 |
| 2025-02-19 | -34.13 | $273.04 | 217104 |
| 2025-02-18 | -23.99 | $274.32 | 205100 |
| 2025-02-14 | -36.26 | $272.77 | 188838 |
| 2025-02-13 | -23.19 | $273.74 | 253900 |
| 2025-02-12 | -21.98 | $273.75 | 291636 |
| 2025-02-11 | -15.04 | $274.22 | 150431 |
| 2025-02-10 | -1.51 | $276.98 | 174323 |
| 2025-02-07 | -11.61 | $274.50 | 284500 |
| 2025-02-06 | -1.75 | $274.11 | 300724 |
| 2025-02-05 | -2.83 | $273.79 | 276400 |
| 2025-02-04 | -12.37 | $271.73 | 260343 |
| 2025-02-03 | -18.99 | $270.30 | 379922 |
| 2025-01-31 | -18.25 | $270.46 | 173711 |
| 2025-01-30 | -6.03 | $272.90 | 173634 |
| 2025-01-29 | -24.86 | $268.79 | 180816 |
| 2025-01-28 | -22.10 | $269.39 | 160533 |
| 2025-01-27 | -34.58 | $266.68 | 243720 |
| 2025-01-24 | -7.46 | $272.57 | 149831 |
| 2025-01-23 | -0.68 | $273.05 | 259838 |
| 2025-01-22 | -5.41 | $271.52 | 187501 |
| 2025-01-21 | -2.10 | $270.63 | 205500 |
| 2025-01-17 | -6.90 | $266.23 | 215418 |
| 2025-01-16 | -18.31 | $264.65 | 148500 |
| 2025-01-15 | -46.55 | $261.69 | 156553 |
| 2025-01-14 | -66.09 | $258.32 | 254520 |
| 2025-01-13 | -79.69 | $256.16 | 190700 |
| 2025-01-10 | -80.09 | $256.14 | 304858 |
| 2025-01-08 | -67.99 | $258.37 | 179900 |
| 2025-01-07 | -77.09 | $257.84 | 309900 |
| 2025-01-06 | -65.70 | $260.51 | 186600 |
| 2025-01-03 | -70.44 | $259.40 | 131200 |
| 2025-01-02 | -90.10 | $254.79 | 279433 |
| 2024-12-31 | -94.54 | $253.75 | 196300 |
| 2024-12-30 | -88.82 | $255.09 | 203416 |
| 2024-12-27 | -79.45 | $257.74 | 158210 |
| 2024-12-26 | -65.89 | $260.84 | 160000 |
| 2024-12-24 | -63.97 | $261.28 | 83339 |
| 2024-12-23 | -75.78 | $258.58 | 169081 |
| 2024-12-20 | -69.65 | $259.98 | 205908 |
| 2024-12-19 | -99.23 | $255.22 | 230129 |
| 2024-12-18 | -98.68 | $255.70 | 232345 |
| 2024-12-17 | -51.24 | $265.81 | 148200 |
| 2024-12-16 | -38.00 | $268.42 | 135631 |
| 2024-12-13 | -40.08 | $268.01 | 121302 |
| 2024-12-12 | -35.11 | $268.99 | 116100 |
| 2024-12-11 | -28.87 | $270.22 | 157000 |
| 2024-12-10 | -40.99 | $267.83 | 150449 |
| 2024-12-09 | -25.47 | $270.89 | 190300 |
| 2024-12-06 | -2.86 | $274.89 | 147400 |
| 2024-12-05 | -11.89 | $272.88 | 235300 |
| 2024-12-04 | -0.43 | $274.48 | 155604 |
| 2024-12-03 | -3.10 | $271.29 | 206112 |
| 2024-12-02 | -4.79 | $270.76 | 251700 |
| 2024-11-29 | -4.04 | $270.97 | 69800 |
| 2024-11-27 | -6.82 | $270.17 | 109700 |
| 2024-11-26 | -6.01 | $270.40 | 160414 |
| 2024-11-25 | -6.08 | $270.38 | 159389 |
| 2024-11-22 | -1.58 | $268.67 | 183302 |
| 2024-11-21 | -5.20 | $265.17 | 155926 |
| 2024-11-20 | -16.43 | $261.88 | 159400 |
| 2024-11-19 | -19.94 | $261.12 | 174827 |
| 2024-11-18 | -30.50 | $258.84 | 137000 |
| 2024-11-15 | -37.34 | $257.36 | 232368 |
| 2024-11-14 | -26.93 | $259.61 | 343053 |
| 2024-11-13 | -12.73 | $262.68 | 165177 |
| 2024-11-12 | -8.72 | $263.40 | 156000 |
| 2024-11-11 | -3.03 | $264.62 | 177200 |
| 2024-11-08 | -0.59 | $262.36 | 194622 |
| 2024-11-07 | -3.60 | $259.60 | 250308 |
| 2024-11-06 | -1.11 | $257.16 | 289300 |
| 2024-11-05 | -33.22 | $249.63 | 195700 |
| 2024-11-04 | -79.14 | $244.93 | 186735 |
| 2024-11-01 | -69.15 | $245.10 | 201841 |
| 2024-10-31 | -81.08 | $243.82 | 190307 |
| 2024-10-30 | -36.16 | $248.34 | 83100 |
| 2024-10-29 | -24.20 | $249.56 | 153641 |
| 2024-10-28 | -31.21 | $248.65 | 92458 |
| 2024-10-25 | -37.90 | $247.82 | 115549 |
| 2024-10-24 | -36.94 | $247.94 | 106200 |
| 2024-10-23 | -45.73 | $246.85 | 199700 |
| 2024-10-22 | -30.97 | $248.68 | 91100 |
| 2024-10-21 | -18.71 | $250.20 | 119807 |
| 2024-10-18 | -7.34 | $251.61 | 65912 |
| 2024-10-17 | -15.23 | $250.42 | 88512 |
| 2024-10-16 | -7.49 | $251.21 | 123894 |
| 2024-10-15 | -14.21 | $249.94 | 201800 |
| 2024-10-14 | -1.15 | $251.62 | 91600 |
| 2024-10-11 | -0.28 | $249.73 | 248300 |
| 2024-10-10 | -6.57 | $246.16 | 84920 |
| 2024-10-09 | -0.90 | $246.57 | 96121 |
| 2024-10-08 | -1.17 | $244.50 | 106700 |
| 2024-10-07 | -9.27 | $242.71 | 105745 |
| 2024-10-04 | 0.00 | $244.34 | 124200 |
| 2024-10-03 | -10.70 | $242.09 | 120800 |
| 2024-10-02 | -8.92 | $242.41 | 113600 |
| 2024-10-01 | -14.10 | $241.48 | 172300 |
| 2024-09-30 | -3.01 | $243.47 | 118517 |
| 2024-09-27 | -6.35 | $242.87 | 119800 |
| 2024-09-26 | -8.97 | $242.40 | 135142 |
| 2024-09-25 | -10.54 | $241.69 | 123748 |
| 2024-09-24 | -0.30 | $242.85 | 114144 |
| 2024-09-23 | -0.92 | $242.21 | 96600 |
| 2024-09-20 | -3.20 | $240.91 | 109928 |
| 2024-09-19 | -4.70 | $240.68 | 141523 |
| 2024-09-18 | -25.05 | $236.54 | 176521 |
| 2024-09-17 | -11.35 | $237.08 | 128811 |
| 2024-09-16 | -13.12 | $236.86 | 113404 |
| 2024-09-13 | -20.61 | $235.93 | 194917 |
| 2024-09-12 | -37.04 | $233.89 | 197912 |
| 2024-09-11 | -47.34 | $232.61 | 147104 |
| 2024-09-10 | -63.77 | $230.57 | 106936 |
| 2024-09-09 | -60.62 | $229.90 | 125500 |
| 2024-09-06 | -81.35 | $226.67 | 150903 |
| 2024-09-05 | -46.99 | $230.15 | 116825 |
| 2024-09-04 | -37.36 | $231.19 | 154600 |
| 2024-09-03 | -34.19 | $231.81 | 100500 |
| 2024-08-30 | -2.71 | $237.82 | 78245 |
| 2024-08-29 | -8.59 | $236.37 | 91000 |
| 2024-08-28 | -14.13 | $234.90 | 95814 |
| 2024-08-27 | -7.61 | $236.50 | 96122 |
| 2024-08-26 | -9.08 | $236.14 | 186400 |
| 2024-08-23 | -1.22 | $237.30 | 203711 |
| 2024-08-22 | -11.50 | $234.21 | 123520 |
| 2024-08-21 | 0.00 | $236.08 | 662800 |
| 2024-08-20 | -8.38 | $233.70 | 83200 |
| 2024-08-19 | -4.41 | $235.27 | 545200 |
| 2024-08-16 | -13.90 | $233.14 | 108118 |
| 2024-08-15 | -16.88 | $232.47 | 188700 |
| 2024-08-14 | -35.81 | $228.47 | 611941 |
| 2024-08-13 | -39.56 | $228.31 | 239900 |
| 2024-08-12 | -55.58 | $225.27 | 610300 |
| 2024-08-09 | -52.48 | $226.07 | 99444 |
| 2024-08-08 | -55.35 | $225.33 | 138632 |
| 2024-08-07 | -79.73 | $219.04 | 374400 |
| 2024-08-06 | -70.81 | $221.34 | 349300 |
| 2024-08-05 | -83.57 | $218.05 | 352016 |
| 2024-08-02 | -87.42 | $222.80 | 313517 |
| 2024-08-01 | -88.76 | $228.16 | 329717 |
| 2024-07-31 | -50.20 | $233.45 | 161031 |
| 2024-07-30 | -74.74 | $230.44 | 150200 |
| 2024-07-29 | -71.64 | $230.82 | 410430 |
| 2024-07-26 | -76.61 | $230.21 | 159100 |
| 2024-07-25 | -89.73 | $228.60 | 227266 |
| 2024-07-24 | -91.14 | $228.71 | 124338 |
| 2024-07-23 | -42.47 | $234.53 | 110744 |
| 2024-07-22 | -38.21 | $235.04 | 115624 |
| 2024-07-19 | -65.55 | $231.77 | 108900 |
| 2024-07-18 | -59.62 | $232.48 | 106100 |
| 2024-07-17 | -45.23 | $234.20 | 311000 |
| 2024-07-16 | 0.00 | $239.61 | 221300 |
| 2024-07-15 | -13.35 | $235.96 | 144319 |
| 2024-07-12 | -13.69 | $235.47 | 162633 |
| 2024-07-11 | -16.12 | $233.27 | 122746 |
| 2024-07-10 | -30.46 | $231.69 | 129100 |
| 2024-07-09 | -49.93 | $230.13 | 90217 |
| 2024-07-08 | -34.18 | $231.19 | 102313 |
| 2024-07-05 | -37.30 | $230.98 | 108600 |
| 2024-07-03 | -45.62 | $230.42 | 84600 |
| 2024-07-02 | -52.91 | $229.67 | 143400 |
| 2024-07-01 | -59.84 | $228.38 | 192039 |
| 2024-06-28 | -46.02 | $229.56 | 200148 |
| 2024-06-27 | -37.12 | $230.32 | 117224 |
| 2024-06-26 | -47.78 | $229.41 | 97600 |
| 2024-06-25 | -31.68 | $231.16 | 87300 |
| 2024-06-24 | -35.77 | $231.00 | 109900 |
| 2024-06-21 | -42.27 | $231.04 | 87800 |
| 2024-06-20 | -47.11 | $230.62 | 158829 |
| 2024-06-18 | -37.03 | $231.70 | 101310 |
| 2024-06-17 | -42.82 | $231.08 | 110077 |
| 2024-06-14 | -56.72 | $229.59 | 108948 |
| 2024-06-13 | -41.70 | $231.20 | 109700 |
| 2024-06-12 | -33.58 | $232.07 | 173200 |
| 2024-06-11 | -54.66 | $229.81 | 109440 |
| 2024-06-10 | -56.06 | $229.66 | 85000 |
| 2024-06-07 | -73.51 | $227.79 | 114740 |
| 2024-06-06 | -60.82 | $229.15 | 135920 |
| 2024-06-05 | -49.63 | $230.35 | 269100 |
| 2024-06-04 | -79.01 | $227.20 | 122200 |
| 2024-06-03 | -77.99 | $227.31 | 165311 |
| 2024-05-31 | -62.90 | $228.99 | 171224 |
| 2024-05-30 | -52.20 | $228.68 | 105600 |
| 2024-05-29 | -49.29 | $229.07 | 138500 |
| 2024-05-28 | -26.96 | $232.06 | 89021 |
| 2024-05-24 | -15.01 | $233.66 | 86943 |
| 2024-05-23 | -31.44 | $231.46 | 105700 |
| 2024-05-22 | -6.97 | $234.69 | 97800 |
| 2024-05-21 | -5.85 | $234.33 | 106237 |
| 2024-05-20 | -1.09 | $234.97 | 112551 |
| 2024-05-17 | -5.30 | $233.88 | 118108 |
| 2024-05-16 | -6.84 | $233.58 | 116000 |
| 2024-05-15 | -0.96 | $234.37 | 140904 |
| 2024-05-14 | -4.86 | $230.90 | 104435 |
| 2024-05-13 | -11.83 | $229.94 | 116536 |
| 2024-05-10 | -8.65 | $230.36 | 398900 |
| 2024-05-09 | -2.74 | $230.20 | 147105 |
| 2024-05-08 | -23.63 | $229.07 | 173111 |
| 2024-05-07 | -18.69 | $229.80 | 124423 |
| 2024-05-06 | -25.26 | $230.19 | 159608 |
| 2024-05-03 | -42.56 | $227.32 | 101333 |
| 2024-05-02 | -52.02 | $225.75 | 113500 |
| 2024-05-01 | -67.82 | $223.35 | 319323 |
| 2024-04-30 | -64.99 | $223.84 | 107900 |
| 2024-04-29 | -40.22 | $228.12 | 101546 |
| 2024-04-26 | -51.14 | $226.79 | 122300 |
| 2024-04-25 | -60.71 | $225.13 | 181500 |
| 2024-04-24 | -63.92 | $224.53 | 204000 |
| 2024-04-23 | -65.31 | $224.27 | 243600 |
| 2024-04-22 | -83.89 | $220.80 | 121711 |
| 2024-04-19 | -94.86 | $218.75 | 161804 |
| 2024-04-18 | -96.90 | $220.85 | 240700 |
| 2024-04-17 | -96.48 | $221.93 | 199600 |
| 2024-04-16 | -90.66 | $223.56 | 144028 |
| 2024-04-15 | -94.94 | $223.91 | 289200 |
| 2024-04-12 | -91.46 | $227.79 | 197326 |
| 2024-04-11 | -56.67 | $231.88 | 118700 |
| 2024-04-10 | -68.77 | $230.90 | 157840 |
| 2024-04-09 | -31.60 | $233.91 | 146414 |
| 2024-04-08 | -39.51 | $233.27 | 175300 |
| 2024-04-05 | -52.84 | $232.19 | 154400 |
| 2024-04-04 | -86.30 | $229.48 | 161614 |
| 2024-04-03 | -47.41 | $232.63 | 174800 |
| 2024-04-02 | -49.83 | $232.07 | 173820 |
| 2024-04-01 | -22.54 | $234.48 | 201134 |
| 2024-03-28 | -7.70 | $235.79 | 162620 |
| 2024-03-27 | -0.85 | $235.79 | 127699 |
| 2024-03-26 | -24.58 | $233.42 | 245400 |
| 2024-03-25 | -22.76 | $233.58 | 130136 |
| 2024-03-22 | -26.80 | $233.21 | 196330 |
| 2024-03-21 | -11.38 | $234.48 | 150021 |
| 2024-03-20 | -15.40 | $233.17 | 350106 |
| 2024-03-19 | -28.83 | $230.68 | 169736 |
| 2024-03-18 | -35.55 | $229.74 | 128444 |
| 2024-03-15 | -39.13 | $229.24 | 207406 |
| 2024-03-14 | -31.26 | $230.34 | 144530 |
| 2024-03-13 | -16.09 | $232.46 | 187249 |
| 2024-03-12 | -11.19 | $232.94 | 109351 |
| 2024-03-11 | -20.35 | $231.49 | 116900 |
| 2024-03-08 | -18.65 | $231.76 | 188048 |
| 2024-03-07 | -3.92 | $233.34 | 171600 |
| 2024-03-06 | -13.49 | $230.75 | 202117 |
| 2024-03-05 | -27.34 | $228.74 | 234513 |
| 2024-03-04 | -4.15 | $231.95 | 161312 |
| 2024-03-01 | -0.27 | $231.58 | 196000 |
| 2024-02-29 | -4.65 | $229.22 | 315600 |
| 2024-02-28 | -3.77 | $227.90 | 180300 |
| 2024-02-27 | -2.95 | $227.73 | 282342 |
| 2024-02-26 | -8.07 | $226.82 | 118700 |
| 2024-02-23 | -6.64 | $226.71 | 824400 |
| 2024-02-22 | -3.89 | $226.51 | 116624 |
| 2024-02-21 | -39.63 | $222.35 | 159321 |
| 2024-02-20 | -36.82 | $222.65 | 162938 |
| 2024-02-16 | -19.72 | $224.48 | 123700 |
| 2024-02-15 | -2.44 | $225.87 | 133520 |
| 2024-02-14 | -12.81 | $224.18 | 212800 |
| 2024-02-13 | -35.53 | $220.78 | 313300 |
| 2024-02-12 | -10.44 | $224.36 | 126636 |
| 2024-02-09 | -4.01 | $224.50 | 119511 |
| 2024-02-08 | -2.76 | $223.90 | 341707 |
| 2024-02-07 | -7.47 | $222.23 | 166033 |
| 2024-02-06 | -4.13 | $220.63 | 150400 |
| 2024-02-05 | -28.60 | $218.32 | 98300 |
| 2024-02-02 | -8.15 | $220.22 | 136619 |
| 2024-02-01 | -16.41 | $219.41 | 200300 |
| 2024-01-31 | -48.42 | $216.27 | 108200 |
| 2024-01-30 | -8.15 | $220.22 | 110900 |
| 2024-01-29 | -6.47 | $220.89 | 249801 |
| 2024-01-26 | -35.27 | $217.91 | 153800 |
| 2024-01-25 | -28.99 | $218.56 | 140400 |
| 2024-01-24 | -36.81 | $217.75 | 150710 |
| 2024-01-23 | -23.77 | $219.10 | 154230 |
| 2024-01-22 | -22.13 | $219.27 | 173214 |
| 2024-01-19 | -44.73 | $216.93 | 162736 |
| 2024-01-18 | -63.19 | $215.02 | 107715 |
| 2024-01-17 | -83.19 | $212.95 | 142740 |
| 2024-01-16 | -69.08 | $214.41 | 173500 |
| 2024-01-12 | -56.91 | $215.67 | 211606 |
| 2024-01-11 | -45.83 | $216.18 | 144900 |
| 2024-01-10 | -37.48 | $216.50 | 139245 |
| 2024-01-09 | -38.14 | $215.64 | 153732 |
| 2024-01-08 | -31.84 | $216.23 | 194200 |
| 2024-01-05 | -53.83 | $212.21 | 112700 |
| 2024-01-04 | -53.25 | $212.31 | 117400 |
| 2024-01-03 | -53.83 | $212.21 | 155800 |
| 2024-01-02 | -30.22 | $216.31 | 197501 |
| 2023-12-29 | -11.04 | $219.57 | 85109 |
| 2023-12-28 | -1.65 | $221.19 | 126100 |
| 2023-12-27 | -0.27 | $221.20 | 112100 |
| 2023-12-26 | -2.51 | $220.56 | 116500 |
| 2023-12-22 | -3.07 | $218.91 | 109602 |
| 2023-12-21 | -7.27 | $217.92 | 155100 |
| 2023-12-20 | -24.31 | $214.90 | 150900 |
| 2023-12-19 | -1.40 | $218.84 | 159729 |
| 2023-12-18 | -5.35 | $217.07 | 120900 |
| 2023-12-15 | -8.75 | $216.41 | 184542 |
| 2023-12-14 | -4.70 | $217.12 | 191439 |
| 2023-12-13 | -2.61 | $214.08 | 191500 |
| 2023-12-12 | -2.41 | $209.92 | 148833 |
| 2023-12-11 | -0.60 | $208.56 | 135700 |
| 2023-12-08 | -9.16 | $206.17 | 119302 |
| 2023-12-07 | -15.43 | $205.06 | 91228 |
| 2023-12-06 | -20.12 | $204.23 | 198922 |
| 2023-12-05 | -15.04 | $205.13 | 121900 |
| 2023-12-04 | -4.21 | $207.02 | 142327 |
| 2023-12-01 | -0.17 | $207.51 | 205908 |
| 2023-11-30 | -3.48 | $204.25 | 103620 |
| 2023-11-29 | -7.10 | $203.24 | 133000 |
| 2023-11-28 | -5.62 | $202.20 | 99100 |
| 2023-11-27 | -2.95 | $202.48 | 100921 |
| 2023-11-24 | -0.51 | $202.78 | 97927 |
| 2023-11-22 | -3.66 | $202.04 | 150580 |
| 2023-11-21 | -3.68 | $201.18 | 189805 |
| 2023-11-20 | -1.55 | $201.66 | 188700 |
| 2023-11-17 | -7.72 | $199.86 | 156339 |
| 2023-11-16 | -11.83 | $198.95 | 135400 |
| 2023-11-15 | -8.72 | $199.64 | 222329 |
| 2023-11-14 | -2.33 | $199.14 | 429105 |
| 2023-11-13 | -27.79 | $192.97 | 104707 |
| 2023-11-10 | -27.20 | $193.08 | 68800 |
| 2023-11-09 | -40.85 | $190.52 | 157224 |
| 2023-11-08 | -32.62 | $192.11 | 149600 |
| 2023-11-07 | -33.23 | $192.05 | 124017 |
| 2023-11-06 | -42.47 | $190.54 | 158700 |
| 2023-11-03 | -35.16 | $191.95 | 149600 |
| 2023-11-02 | -54.95 | $188.13 | 251234 |
| 2023-11-01 | -78.25 | $183.63 | 180500 |
| 2023-10-31 | -80.99 | $183.10 | 218740 |
| 2023-10-30 | -92.39 | $180.90 | 128800 |
| 2023-10-27 | -97.37 | $180.99 | 164600 |
| 2023-10-26 | -97.17 | $182.23 | 292300 |
| 2023-10-25 | -98.44 | $184.18 | 137306 |
| 2023-10-24 | -83.40 | $188.14 | 165719 |
| 2023-10-23 | -91.11 | $187.16 | 138000 |
| 2023-10-20 | -98.61 | $188.10 | 147348 |
| 2023-10-19 | -82.44 | $190.71 | 110507 |
| 2023-10-18 | -58.11 | $193.08 | 82200 |
| 2023-10-17 | -31.81 | $197.06 | 119045 |
| 2023-10-16 | -38.75 | $196.24 | 88800 |
| 2023-10-13 | -59.48 | $193.83 | 113120 |
| 2023-10-12 | -52.95 | $195.38 | 95328 |
| 2023-10-11 | -38.76 | $197.88 | 53427 |
| 2023-10-10 | -41.79 | $197.44 | 97610 |
| 2023-10-09 | -54.83 | $195.78 | 119810 |
| 2023-10-06 | -66.47 | $194.19 | 218200 |
| 2023-10-05 | -85.98 | $191.18 | 237855 |
| 2023-10-04 | -83.86 | $191.51 | 123548 |
| 2023-10-03 | -96.47 | $189.81 | 202835 |
| 2023-10-02 | -87.69 | $193.34 | 174100 |
| 2023-09-29 | -80.19 | $194.77 | 90732 |
| 2023-09-28 | -77.59 | $195.20 | 77239 |
| 2023-09-27 | -89.40 | $193.25 | 191400 |
| 2023-09-26 | -99.09 | $191.65 | 164500 |
| 2023-09-25 | -88.64 | $194.36 | 194800 |
| 2023-09-22 | -99.79 | $193.55 | 101000 |
| 2023-09-21 | -99.38 | $193.61 | 144845 |
| 2023-09-20 | -92.81 | $198.20 | 68920 |
| 2023-09-19 | -80.61 | $199.49 | 179100 |
| 2023-09-18 | -73.60 | $200.23 | 68120 |
| 2023-09-15 | -61.33 | $200.70 | 84700 |
| 2023-09-14 | -40.86 | $203.14 | 83110 |
| 2023-09-13 | -52.10 | $201.80 | 88349 |
| 2023-09-12 | -42.87 | $202.90 | 61848 |
| 2023-09-11 | -35.74 | $203.75 | 86900 |
| 2023-09-08 | -41.61 | $203.05 | 103000 |
| 2023-09-07 | -33.72 | $203.99 | 67947 |
| 2023-09-06 | -25.50 | $204.97 | 206408 |
| 2023-09-05 | -22.40 | $205.34 | 91229 |
| 2023-09-01 | -8.14 | $207.04 | 141347 |
| 2023-08-31 | -22.05 | $205.67 | 96800 |
| 2023-08-30 | -20.67 | $205.84 | 135029 |
| 2023-08-29 | -40.54 | $204.45 | 175122 |
| 2023-08-28 | -68.25 | $201.25 | 136500 |
| 2023-08-25 | -78.06 | $199.82 | 212863 |
| 2023-08-24 | -87.65 | $198.19 | 173754 |
| 2023-08-23 | -70.90 | $201.25 | 163400 |
| 2023-08-22 | -82.80 | $199.14 | 128528 |
| 2023-08-21 | -82.91 | $199.12 | 103627 |
| 2023-08-18 | -85.96 | $198.58 | 119500 |
| 2023-08-17 | -99.31 | $197.96 | 131118 |
| 2023-08-16 | -99.48 | $200.41 | 117622 |
| 2023-08-15 | -98.57 | $202.06 | 154300 |
| 2023-08-14 | -85.08 | $204.46 | 166000 |
| 2023-08-11 | -95.80 | $203.31 | 150700 |
| 2023-08-10 | -93.28 | $204.08 | 108800 |
| 2023-08-09 | -92.35 | $204.19 | 87524 |
| 2023-08-08 | -84.29 | $205.15 | 102500 |
| 2023-08-07 | -83.16 | $207.13 | 90700 |
| 2023-08-04 | -79.23 | $205.68 | 157208 |
| 2023-08-03 | -57.27 | $207.58 | 197421 |
| 2023-08-02 | -47.89 | $208.36 | 150900 |
| 2023-08-01 | -20.93 | $212.20 | 93088 |
| 2023-07-31 | -17.98 | $212.62 | 85100 |
| 2023-07-28 | -27.32 | $211.29 | 124433 |
| 2023-07-27 | -38.41 | $209.71 | 109130 |
| 2023-07-26 | -21.63 | $212.10 | 92134 |
| 2023-07-25 | -18.79 | $212.20 | 94750 |
| 2023-07-24 | -24.02 | $210.93 | 96912 |
| 2023-07-21 | -22.33 | $211.23 | 70831 |
| 2023-07-20 | -24.19 | $210.90 | 103913 |
| 2023-07-19 | -7.63 | $213.83 | 217013 |
| 2023-07-18 | -0.96 | $213.93 | 154800 |
| 2023-07-17 | -4.21 | $212.72 | 201126 |
| 2023-07-14 | -10.24 | $210.82 | 109600 |
| 2023-07-13 | -1.97 | $211.92 | 206200 |
| 2023-07-12 | -9.02 | $209.79 | 176100 |
| 2023-07-11 | -2.15 | $208.73 | 122500 |
| 2023-07-10 | -2.71 | $206.29 | 116400 |
| 2023-07-07 | -29.17 | $203.28 | 79320 |
| 2023-07-06 | -34.22 | $202.71 | 192700 |
| 2023-07-05 | -15.84 | $204.74 | 183536 |
| 2023-07-03 | -7.30 | $205.72 | 60640 |
| 2023-06-30 | -6.56 | $205.77 | 87408 |
| 2023-06-29 | -6.09 | $203.80 | 102300 |
| 2023-06-28 | -11.97 | $202.85 | 113307 |
| 2023-06-27 | -17.14 | $202.05 | 126308 |
| 2023-06-26 | -37.45 | $198.91 | 91200 |
| 2023-06-23 | -40.57 | $197.92 | 80000 |
| 2023-06-22 | -27.47 | $200.11 | 84202 |
| 2023-06-21 | -25.43 | $200.45 | 117119 |
| 2023-06-20 | -21.42 | $201.12 | 100500 |
| 2023-06-16 | -12.57 | $202.60 | 109800 |
| 2023-06-15 | -3.19 | $203.49 | 187305 |
| 2023-06-14 | -6.37 | $201.17 | 296119 |
| 2023-06-13 | -0.72 | $201.37 | 155111 |
| 2023-06-12 | -0.60 | $199.12 | 159200 |
| 2023-06-09 | -15.78 | $196.90 | 152012 |
| 2023-06-08 | -14.53 | $197.04 | 99805 |
| 2023-06-07 | -20.27 | $196.40 | 116840 |
| 2023-06-06 | -4.85 | $197.12 | 287804 |
| 2023-06-05 | -8.40 | $196.13 | 102630 |
| 2023-06-02 | -5.38 | $196.40 | 278536 |
| 2023-06-01 | -16.59 | $192.86 | 281100 |
| 2023-05-31 | -39.22 | $190.95 | 102700 |
| 2023-05-30 | -29.03 | $191.81 | 90900 |
| 2023-05-26 | -29.50 | $191.77 | 116941 |
| 2023-05-25 | -59.36 | $189.25 | 153000 |
| 2023-05-24 | -65.40 | $188.74 | 123069 |
| 2023-05-23 | -48.70 | $190.15 | 91102 |
| 2023-05-22 | -10.55 | $193.37 | 130604 |
| 2023-05-19 | -17.80 | $192.01 | 104600 |
| 2023-05-18 | -10.09 | $192.59 | 137312 |
| 2023-05-17 | -47.00 | $190.06 | 102900 |
| 2023-05-16 | -76.52 | $187.83 | 89827 |
| 2023-05-15 | -49.14 | $190.85 | 97900 |
| 2023-05-12 | -65.22 | $189.26 | 90400 |
| 2023-05-11 | -65.42 | $189.24 | 171922 |
| 2023-05-10 | -55.71 | $190.20 | 100400 |
| 2023-05-09 | -71.89 | $188.60 | 96400 |
| 2023-05-08 | -66.63 | $189.12 | 98614 |
| 2023-05-05 | -68.05 | $188.98 | 104744 |
| 2023-05-04 | -95.96 | $186.22 | 129500 |
| 2023-05-03 | -93.10 | $186.80 | 87700 |
| 2023-05-02 | -83.91 | $187.68 | 113900 |
| 2023-05-01 | -54.32 | $190.56 | 195849 |
| 2023-04-28 | -54.22 | $190.57 | 65200 |
| 2023-04-27 | -70.68 | $189.01 | 81349 |
| 2023-04-26 | -94.20 | $186.78 | 118200 |
| 2023-04-25 | -81.91 | $188.06 | 213400 |
| 2023-04-24 | -28.16 | $193.08 | 108601 |
| 2023-04-21 | -22.09 | $192.96 | 87200 |
| 2023-04-20 | -23.69 | $192.76 | 89344 |
| 2023-04-19 | -13.25 | $194.06 | 165627 |
| 2023-04-18 | -10.36 | $194.42 | 114119 |
| 2023-04-17 | -8.78 | $194.27 | 399600 |
| 2023-04-14 | -16.49 | $193.34 | 139005 |
| 2023-04-13 | -8.01 | $194.22 | 93631 |
| 2023-04-12 | -25.88 | $191.78 | 172746 |
| 2023-04-11 | -19.63 | $192.60 | 275700 |
| 2023-04-10 | -27.27 | $191.37 | 148109 |
| 2023-04-06 | -37.80 | $189.90 | 145100 |
| 2023-04-05 | -39.23 | $189.93 | 134400 |
| 2023-04-04 | -19.79 | $192.72 | 104200 |
| 2023-04-03 | -18.17 | $194.54 | 299707 |
| 2023-03-31 | -23.10 | $194.89 | 78500 |
| 2023-03-30 | -42.05 | $191.52 | 154806 |
| 2023-03-29 | -48.62 | $190.35 | 185941 |
| 2023-03-28 | -64.87 | $187.46 | 193031 |
| 2023-03-27 | -65.82 | $187.29 | 223430 |
| 2023-03-24 | -71.28 | $186.32 | 106845 |
| 2023-03-23 | -74.26 | $185.79 | 150417 |
| 2023-03-22 | -73.13 | $185.99 | 168801 |
| 2023-03-21 | -48.90 | $190.30 | 182044 |
| 2023-03-20 | -67.85 | $186.93 | 138700 |
| 2023-03-17 | -78.86 | $185.04 | 186700 |
| 2023-03-16 | -67.68 | $188.15 | 120900 |
| 2023-03-15 | -83.96 | $184.75 | 154200 |
| 2023-03-14 | -71.41 | $187.52 | 127400 |
| 2023-03-13 | -84.28 | $184.68 | 161533 |
| 2023-03-10 | -95.54 | $184.43 | 169500 |
| 2023-03-09 | -97.34 | $190.10 | 132500 |
| 2023-03-08 | -68.55 | $194.56 | 135800 |
| 2023-03-07 | -72.80 | $194.02 | 116915 |
| 2023-03-06 | -52.28 | $196.63 | 101117 |
| 2023-03-03 | -41.75 | $197.97 | 93200 |
| 2023-03-02 | -71.80 | $194.61 | 107400 |
| 2023-03-01 | -89.55 | $192.06 | 223300 |
| 2023-02-28 | -89.28 | $192.10 | 102200 |
| 2023-02-27 | -85.17 | $192.69 | 102501 |
| 2023-02-24 | -91.92 | $191.72 | 125900 |
| 2023-02-23 | -78.05 | $194.61 | 161700 |
| 2023-02-22 | -66.69 | $193.31 | 108300 |
| 2023-02-21 | -67.15 | $193.23 | 166300 |
| 2023-02-17 | -38.77 | $198.17 | 130100 |
| 2023-02-16 | -23.05 | $200.41 | 164200 |
| 2023-02-15 | -9.85 | $202.93 | 190609 |
| 2023-02-14 | -22.87 | $200.30 | 119749 |
| 2023-02-13 | -29.60 | $198.94 | 97348 |
| 2023-02-10 | -40.20 | $196.80 | 98425 |
| 2023-02-09 | -37.82 | $197.28 | 137800 |
| 2023-02-08 | -28.22 | $199.22 | 174726 |
| 2023-02-07 | -15.33 | $201.31 | 86100 |
| 2023-02-06 | -28.66 | $198.17 | 99743 |
| 2023-02-03 | -17.68 | $199.93 | 170800 |
| 2023-02-02 | -4.64 | $203.61 | 186400 |
| 2023-02-01 | -4.71 | $199.57 | 334923 |
| 2023-01-31 | -2.90 | $195.79 | 98619 |
| 2023-01-30 | -21.30 | $192.17 | 119823 |
| 2023-01-27 | -4.93 | $195.39 | 157939 |
| 2023-01-26 | -0.55 | $194.14 | 177011 |
| 2023-01-25 | -9.64 | $191.75 | 114644 |
| 2023-01-24 | -9.64 | $191.75 | 96809 |
| 2023-01-23 | -2.59 | $192.97 | 227100 |
| 2023-01-20 | -17.27 | $189.64 | 166500 |
| 2023-01-19 | -43.20 | $185.27 | 107432 |
| 2023-01-18 | -29.08 | $187.65 | 155113 |
| 2023-01-17 | -5.25 | $189.97 | 155000 |
| 2023-01-13 | -0.58 | $189.39 | 108806 |
| 2023-01-12 | -23.64 | $188.20 | 169200 |
| 2023-01-11 | -39.81 | $187.45 | 141900 |
| 2023-01-10 | -57.68 | $183.96 | 197600 |
| 2023-01-09 | -66.19 | $182.30 | 155700 |
| 2023-01-06 | -73.72 | $180.83 | 130732 |
| 2023-01-05 | -91.14 | $177.43 | 172539 |
| 2023-01-04 | -74.59 | $180.66 | 167500 |
| 2023-01-03 | -87.30 | $178.18 | 253724 |
| 2022-12-30 | -79.20 | $179.76 | 230412 |
| 2022-12-29 | -75.97 | $180.39 | 193401 |
| 2022-12-28 | -97.34 | $176.22 | 244300 |
| 2022-12-27 | -85.19 | $178.59 | 227214 |
| 2022-12-23 | -79.66 | $179.67 | 221500 |
| 2022-12-22 | -84.43 | $178.74 | 206200 |
| 2022-12-21 | -72.22 | $182.48 | 179836 |
| 2022-12-20 | -89.29 | $179.47 | 265607 |
| 2022-12-19 | -95.90 | $179.09 | 208412 |
| 2022-12-16 | -91.64 | $181.63 | 285231 |
| 2022-12-15 | -93.53 | $183.95 | 183700 |
| 2022-12-14 | -48.22 | $189.41 | 147202 |
| 2022-12-13 | -36.02 | $190.88 | 209243 |
| 2022-12-12 | -56.38 | $188.26 | 183900 |
| 2022-12-09 | -85.52 | $184.86 | 278800 |
| 2022-12-08 | -65.71 | $186.62 | 255100 |
| 2022-12-07 | -50.39 | $184.55 | 267549 |
| 2022-12-06 | -51.32 | $184.36 | 463712 |
| 2022-12-05 | -33.55 | $187.99 | 202005 |
| 2022-12-02 | -7.95 | $193.12 | 217139 |
| 2022-12-01 | -4.59 | $193.83 | 212000 |
| 2022-11-30 | -0.77 | $192.24 | 308900 |
| 2022-11-29 | -37.01 | $185.12 | 211600 |
| 2022-11-28 | -35.88 | $185.34 | 169160 |
| 2022-11-25 | -18.99 | $188.63 | 82302 |
| 2022-11-23 | -18.43 | $188.74 | 252003 |
| 2022-11-22 | -27.10 | $187.05 | 311447 |
| 2022-11-21 | -39.17 | $184.70 | 130133 |
| 2022-11-18 | -29.75 | $186.14 | 161111 |
| 2022-11-17 | -28.03 | $185.51 | 114842 |
| 2022-11-16 | -17.55 | $188.06 | 186618 |
| 2022-11-15 | -4.52 | $191.23 | 195400 |
| 2022-11-14 | -15.07 | $187.95 | 227237 |
| 2022-11-11 | -4.17 | $190.51 | 273500 |
| 2022-11-10 | -0.86 | $187.55 | 223300 |
| 2022-11-09 | -48.76 | $174.67 | 134600 |
| 2022-11-08 | -28.39 | $179.09 | 152606 |
| 2022-11-07 | -35.99 | $177.44 | 236633 |
| 2022-11-04 | -41.34 | $176.28 | 269116 |
| 2022-11-03 | -47.19 | $175.01 | 200739 |
| 2022-11-02 | -44.47 | $175.60 | 185200 |
| 2022-11-01 | -14.33 | $182.14 | 135027 |
| 2022-10-31 | -7.99 | $181.85 | 122300 |
| 2022-10-28 | -4.42 | $182.56 | 211723 |
| 2022-10-27 | -21.82 | $179.10 | 130839 |
| 2022-10-26 | -20.16 | $179.43 | 205600 |
| 2022-10-25 | -20.21 | $179.42 | 254559 |
| 2022-10-24 | -45.05 | $174.48 | 162200 |
| 2022-10-21 | -51.53 | $173.19 | 176328 |
| 2022-10-20 | -66.62 | $170.19 | 178837 |
| 2022-10-19 | -59.83 | $171.54 | 118400 |
| 2022-10-18 | -52.73 | $174.20 | 264300 |
| 2022-10-17 | -64.62 | $171.52 | 266135 |
| 2022-10-14 | -89.84 | $165.84 | 185600 |
| 2022-10-13 | -63.27 | $171.83 | 322700 |
| 2022-10-12 | -95.01 | $169.41 | 201600 |
| 2022-10-11 | -93.25 | $170.09 | 245200 |
| 2022-10-10 | -87.20 | $172.33 | 284833 |
| 2022-10-07 | -80.01 | $175.05 | 166900 |
| 2022-10-06 | -60.10 | $180.83 | 175835 |
| 2022-10-05 | -56.44 | $181.89 | 218249 |
| 2022-10-04 | -54.24 | $182.53 | 271300 |
| 2022-10-03 | -78.70 | $175.43 | 200305 |
| 2022-09-30 | -95.55 | $170.54 | 227405 |
| 2022-09-29 | -90.77 | $171.93 | 185600 |
| 2022-09-28 | -79.67 | $175.15 | 223835 |
| 2022-09-27 | -96.14 | $170.37 | 285115 |
| 2022-09-26 | -98.91 | $170.12 | 213119 |
| 2022-09-23 | -92.06 | $172.36 | 263501 |
| 2022-09-22 | -97.70 | $175.62 | 192600 |
| 2022-09-21 | -80.40 | $180.28 | 263924 |
| 2022-09-20 | -70.71 | $182.89 | 179100 |
| 2022-09-19 | -59.24 | $185.98 | 134300 |
| 2022-09-16 | -64.24 | $185.15 | 149751 |
| 2022-09-15 | -58.04 | $187.96 | 199849 |
| 2022-09-14 | -50.33 | $190.67 | 105034 |
| 2022-09-13 | -56.48 | $189.87 | 219000 |
| 2022-09-12 | -42.98 | $198.27 | 125900 |
| 2022-09-09 | -49.37 | $196.65 | 76500 |
| 2022-09-08 | -64.83 | $192.73 | 139800 |
| 2022-09-07 | -75.47 | $190.03 | 131745 |
| 2022-09-06 | -93.77 | $185.39 | 169200 |
| 2022-09-02 | -91.88 | $185.87 | 91134 |
| 2022-09-01 | -86.08 | $187.34 | 158922 |
| 2022-08-31 | -98.41 | $189.41 | 117330 |
| 2022-08-30 | -93.36 | $190.61 | 146000 |
| 2022-08-29 | -96.91 | $192.54 | 94819 |
| 2022-08-26 | -93.35 | $194.28 | 137737 |
| 2022-08-25 | -44.66 | $201.89 | 71900 |
| 2022-08-24 | -53.84 | $198.38 | 121700 |
| 2022-08-23 | -52.82 | $196.90 | 98730 |
| 2022-08-22 | -46.98 | $197.02 | 99700 |
| 2022-08-19 | -30.74 | $201.22 | 80823 |
| 2022-08-18 | -14.31 | $205.47 | 242604 |
| 2022-08-17 | -16.05 | $205.02 | 129400 |
| 2022-08-16 | -3.87 | $208.17 | 141100 |
| 2022-08-15 | -1.41 | $208.72 | 161800 |
| 2022-08-12 | -0.65 | $208.25 | 223109 |
| 2022-08-11 | -12.92 | $204.26 | 136035 |
| 2022-08-10 | -0.27 | $205.16 | 176400 |
| 2022-08-09 | -16.97 | $198.42 | 160101 |
| 2022-08-08 | -7.90 | $201.29 | 104954 |
| 2022-08-05 | -0.24 | $200.67 | 97548 |
| 2022-08-04 | -1.77 | $199.26 | 121900 |
| 2022-08-03 | -2.06 | $199.18 | 123236 |
| 2022-08-02 | -8.49 | $196.38 | 122800 |
| 2022-08-01 | -4.88 | $195.71 | 134348 |
| 2022-07-29 | -1.69 | $196.00 | 134300 |
| 2022-07-28 | -1.08 | $194.15 | 174601 |
| 2022-07-27 | -5.43 | $189.91 | 141249 |
| 2022-07-26 | -38.05 | $183.78 | 143600 |
| 2022-07-25 | -23.20 | $186.57 | 124900 |
| 2022-07-22 | -21.39 | $186.91 | 141500 |
| 2022-07-21 | 0.00 | $190.57 | 204132 |
| 2022-07-20 | -4.07 | $187.86 | 174900 |
| 2022-07-19 | -4.79 | $184.19 | 179200 |
| 2022-07-18 | -37.77 | $178.30 | 453900 |
| 2022-07-15 | -32.63 | $178.95 | 170027 |
| 2022-07-14 | -53.23 | $175.22 | 208423 |
| 2022-07-13 | -45.83 | $176.56 | 229134 |
| 2022-07-12 | -41.03 | $177.43 | 383017 |
| 2022-07-11 | -28.83 | $180.08 | 193600 |
| 2022-07-08 | -37.83 | $183.45 | 169400 |
| 2022-07-07 | -42.69 | $183.72 | 182336 |
| 2022-07-06 | -56.16 | $179.73 | 330000 |
| 2022-07-05 | -55.96 | $179.79 | 424739 |
| 2022-07-01 | -62.85 | $177.75 | 186233 |
| 2022-06-30 | -70.85 | $175.38 | 225700 |
| 2022-06-29 | -64.67 | $177.21 | 228416 |
| 2022-06-28 | -60.76 | $178.37 | 246234 |
| 2022-06-27 | -45.39 | $182.92 | 367800 |
| 2022-06-24 | -43.47 | $183.49 | 262500 |
| 2022-06-23 | -63.22 | $177.64 | 281100 |
| 2022-06-22 | -75.82 | $173.91 | 383900 |
| 2022-06-21 | -76.49 | $173.71 | 463100 |
| 2022-06-17 | -89.19 | $169.95 | 690611 |
| 2022-06-16 | -95.91 | $167.96 | 285713 |
| 2022-06-15 | -80.67 | $176.00 | 547800 |
| 2022-06-14 | -93.90 | $172.66 | 330100 |
| 2022-06-13 | -97.25 | $173.02 | 484700 |
| 2022-06-10 | -75.65 | $182.38 | 292200 |
| 2022-06-09 | -33.42 | $188.89 | 201000 |
| 2022-06-08 | -11.19 | $193.86 | 146541 |
| 2022-06-07 | -1.25 | $196.06 | 187715 |
| 2022-06-06 | -11.82 | $193.41 | 227700 |
| 2022-06-03 | -15.77 | $192.54 | 153744 |
| 2022-06-02 | -24.08 | $195.89 | 191048 |
| 2022-06-01 | -52.96 | $188.61 | 247100 |
| 2022-05-31 | -44.72 | $191.17 | 259500 |
| 2022-05-27 | -33.96 | $194.51 | 234400 |
| 2022-05-26 | -57.30 | $187.67 | 244037 |
| 2022-05-25 | -72.65 | $182.76 | 261920 |
| 2022-05-24 | -81.49 | $179.93 | 216238 |
| 2022-05-23 | -67.46 | $184.56 | 217374 |
| 2022-05-20 | -72.23 | $183.26 | 321544 |
| 2022-05-19 | -77.32 | $182.21 | 287949 |
| 2022-05-18 | -88.20 | $179.37 | 191600 |
| 2022-05-17 | -71.41 | $187.00 | 324100 |
| 2022-05-16 | -79.48 | $183.33 | 254000 |
| 2022-05-13 | -71.93 | $186.76 | 304609 |
| 2022-05-12 | -88.97 | $179.02 | 655020 |
| 2022-05-11 | -99.30 | $176.65 | 511076 |
| 2022-05-10 | -89.99 | $181.25 | 538413 |
| 2022-05-09 | -97.70 | $180.42 | 479539 |
| 2022-05-06 | -90.85 | $190.87 | 493200 |
| 2022-05-05 | -92.03 | $195.71 | 290129 |
| 2022-05-04 | -60.51 | $204.71 | 304300 |
| 2022-05-03 | -84.69 | $199.37 | 224900 |
| 2022-05-02 | -85.29 | $199.17 | 574500 |
| 2022-04-29 | -99.02 | $197.46 | 243338 |
| 2022-04-28 | -78.75 | $204.52 | 285041 |
| 2022-04-27 | -97.42 | $199.95 | 799200 |
| 2022-04-26 | -99.60 | $200.11 | 327800 |
| 2022-04-25 | -83.09 | $207.16 | 325500 |
| 2022-04-22 | -99.84 | $204.63 | 283700 |
| 2022-04-21 | -97.43 | $209.94 | 190900 |
| 2022-04-20 | -67.38 | $216.50 | 101400 |
| 2022-04-19 | -63.75 | $217.21 | 137900 |
| 2022-04-18 | -92.52 | $211.59 | 183400 |
| 2022-04-14 | -92.72 | $213.75 | 121874 |
| 2022-04-13 | -63.76 | $217.54 | 135935 |
| 2022-04-12 | -67.70 | $213.27 | 265100 |
| 2022-04-11 | -50.15 | $214.79 | 175331 |
| 2022-04-08 | -38.25 | $217.79 | 162122 |
| 2022-04-07 | -32.26 | $219.65 | 197725 |
| 2022-04-06 | -34.77 | $218.87 | 205102 |
| 2022-04-05 | -23.24 | $222.45 | 170600 |
| 2022-04-04 | -7.93 | $227.20 | 175732 |
| 2022-04-01 | -17.40 | $224.26 | 132800 |
| 2022-03-31 | -22.08 | $222.81 | 115725 |
| 2022-03-30 | -13.02 | $225.62 | 163700 |
| 2022-03-29 | -2.13 | $229.00 | 631539 |
| 2022-03-28 | -1.47 | $223.41 | 159639 |
| 2022-03-25 | -10.10 | $221.24 | 191000 |
| 2022-03-24 | -5.61 | $222.37 | 116200 |
| 2022-03-23 | -20.00 | $218.75 | 141000 |
| 2022-03-22 | -2.43 | $223.17 | 131308 |
| 2022-03-21 | -10.13 | $219.57 | 184200 |
| 2022-03-18 | -0.77 | $221.75 | 600400 |
| 2022-03-17 | -22.83 | $216.82 | 140507 |
| 2022-03-16 | -47.93 | $212.19 | 205321 |
| 2022-03-15 | -78.24 | $204.30 | 199900 |
| 2022-03-14 | -95.66 | $199.76 | 193154 |
| 2022-03-11 | -86.30 | $203.58 | 131000 |
| 2022-03-10 | -72.61 | $208.56 | 147000 |
| 2022-03-09 | -67.29 | $210.28 | 219300 |
| 2022-03-08 | -89.47 | $203.12 | 328900 |
| 2022-03-07 | -86.15 | $204.19 | 242000 |
| 2022-03-04 | -59.63 | $212.75 | 180200 |
| 2022-03-03 | -50.99 | $215.54 | 153049 |
| 2022-03-02 | -37.83 | $219.79 | 196300 |
| 2022-03-01 | -47.74 | $216.59 | 214017 |
| 2022-02-28 | -39.93 | $219.11 | 158311 |
| 2022-02-25 | -40.89 | $218.80 | 220341 |
| 2022-02-24 | -54.31 | $214.47 | 538200 |
| 2022-02-23 | -94.14 | $206.28 | 285600 |
| 2022-02-22 | -75.51 | $211.37 | 423300 |
| 2022-02-18 | -65.15 | $214.20 | 237039 |
| 2022-02-17 | -54.47 | $217.12 | 156000 |
| 2022-02-16 | -28.95 | $224.09 | 141523 |
| 2022-02-15 | -28.07 | $224.33 | 147111 |
| 2022-02-14 | -47.04 | $219.15 | 254400 |
| 2022-02-11 | -42.06 | $220.51 | 278908 |
| 2022-02-10 | -37.81 | $226.13 | 196251 |
| 2022-02-09 | -30.47 | $230.05 | 138145 |
| 2022-02-08 | -47.66 | $223.78 | 166536 |
| 2022-02-07 | -54.95 | $221.12 | 206200 |
| 2022-02-04 | -53.69 | $221.58 | 253533 |
| 2022-02-03 | -62.67 | $218.33 | 555248 |
| 2022-02-02 | -53.40 | $224.49 | 412501 |
| 2022-02-01 | -59.05 | $224.15 | 384217 |
| 2022-01-31 | -66.42 | $221.68 | 276311 |
| 2022-01-28 | -82.61 | $213.62 | 463900 |
| 2022-01-27 | -97.24 | $207.19 | 400925 |
| 2022-01-26 | -91.40 | $210.21 | 1.2M |
| 2022-01-25 | -86.97 | $212.52 | 512800 |
| 2022-01-24 | -74.54 | $218.97 | 695000 |
| 2022-01-21 | -100.00 | $215.00 | 570445 |
| 2022-01-20 | -99.55 | $220.37 | 257913 |
| 2022-01-19 | -99.83 | $222.78 | 298300 |
| 2022-01-18 | -99.38 | $224.07 | 285800 |
| 2022-01-14 | -87.74 | $230.46 | 405614 |
| 2022-01-13 | -87.79 | $231.40 | 182206 |
| 2022-01-12 | -65.42 | $238.09 | 200124 |
| 2022-01-11 | -65.18 | $238.16 | 178100 |
| 2022-01-10 | -76.82 | $234.68 | 421820 |
| 2022-01-07 | -99.64 | $235.34 | 203800 |
| 2022-01-06 | -84.26 | $238.92 | 223126 |
| 2022-01-05 | -100.00 | $238.40 | 373700 |
| 2022-01-04 | -58.47 | $247.81 | 293985 |
| 2022-01-03 | -37.23 | $251.37 | 242544 |
| 2021-12-31 | -17.96 | $254.62 | 189500 |
| 2021-12-30 | -13.40 | $255.39 | 282100 |
| 2021-12-29 | -14.29 | $255.24 | 114241 |
| 2021-12-28 | -18.26 | $254.57 | 90700 |
| 2021-12-27 | -4.37 | $256.76 | 96612 |
| 2021-12-23 | -18.97 | $254.32 | 98800 |
| 2021-12-22 | -33.62 | $252.17 | 168400 |
| 2021-12-21 | -45.45 | $250.14 | 192849 |
| 2021-12-20 | -88.85 | $243.21 | 219410 |
| 2021-12-17 | -76.36 | $246.12 | 127831 |
| 2021-12-16 | -81.93 | $245.09 | 96700 |
| 2021-12-15 | -64.89 | $249.52 | 120727 |
| 2021-12-14 | -84.26 | $244.73 | 149300 |
| 2021-12-13 | -67.76 | $248.87 | 112712 |
| 2021-12-10 | -61.78 | $250.37 | 136800 |
| 2021-12-09 | -62.85 | $250.10 | 152905 |
| 2021-12-08 | -41.21 | $255.53 | 168200 |
| 2021-12-07 | -54.80 | $252.12 | 171007 |
| 2021-12-06 | -85.21 | $244.49 | 147400 |
| 2021-12-03 | -89.10 | $243.71 | 192518 |
| 2021-12-02 | -76.71 | $248.28 | 132800 |
| 2021-12-01 | -99.56 | $243.29 | 166100 |
| 2021-11-30 | -97.43 | $250.30 | 140200 |
| 2021-11-29 | -69.47 | $256.38 | 117502 |
| 2021-11-26 | -96.34 | $252.71 | 95100 |
| 2021-11-24 | -58.05 | $257.94 | 93500 |
| 2021-11-23 | -77.71 | $254.99 | 232016 |
| 2021-11-22 | -65.64 | $256.68 | 334049 |
| 2021-11-19 | -31.64 | $261.44 | 611300 |
| 2021-11-18 | -24.43 | $262.45 | 104118 |
| 2021-11-17 | -16.00 | $263.59 | 279434 |
| 2021-11-16 | -0.55 | $265.79 | 79715 |
| 2021-11-15 | -13.36 | $262.45 | 76101 |
| 2021-11-12 | -10.85 | $262.45 | 74400 |
| 2021-11-11 | -27.12 | $259.57 | 69641 |
| 2021-11-10 | -30.52 | $258.54 | 174621 |
| 2021-11-09 | -2.61 | $263.76 | 107200 |
| 2021-11-08 | -0.77 | $263.20 | 292138 |
| 2021-11-05 | -12.08 | $260.35 | 178134 |
| 2021-11-04 | -3.39 | $260.88 | 165054 |
| 2021-11-03 | 0.00 | $259.23 | 83543 |
| 2021-11-02 | -0.57 | $258.69 | 129546 |
| 2021-11-01 | 0.00 | $258.36 | 79226 |
| 2021-10-29 | -1.79 | $256.92 | 85903 |
| 2021-10-28 | -7.65 | $255.47 | 70200 |
| 2021-10-27 | -21.68 | $252.02 | 313312 |
| 2021-10-26 | -10.17 | $254.85 | 80645 |
| 2021-10-25 | -3.50 | $255.92 | 59100 |
| 2021-10-22 | -4.95 | $254.68 | 64800 |
| 2021-10-21 | 0.00 | $254.89 | 64108 |
| 2021-10-20 | -2.22 | $252.16 | 59931 |
| 2021-10-19 | -3.70 | $251.27 | 69702 |
| 2021-10-18 | -2.40 | $249.41 | 87400 |
| 2021-10-15 | -10.98 | $247.61 | 89200 |
| 2021-10-14 | -14.10 | $247.09 | 82202 |
| 2021-10-13 | -39.59 | $242.84 | 77857 |
| 2021-10-12 | -54.89 | $240.29 | 139800 |
| 2021-10-11 | -65.81 | $238.47 | 56100 |
| 2021-10-08 | -58.01 | $239.77 | 69610 |
| 2021-10-07 | -48.56 | $241.50 | 53600 |
| 2021-10-06 | -67.35 | $238.31 | 81300 |
| 2021-10-05 | -76.55 | $236.75 | 100631 |
| 2021-10-04 | -91.70 | $234.30 | 155400 |
| 2021-10-01 | -73.39 | $239.20 | 104000 |
| 2021-09-30 | -100.00 | $236.30 | 137237 |
| 2021-09-29 | -99.35 | $237.51 | 82631 |
| 2021-09-28 | -100.00 | $238.29 | 96605 |
| 2021-09-27 | -47.85 | $245.58 | 74547 |
| 2021-09-24 | -25.99 | $248.17 | 70541 |
| 2021-09-23 | -21.60 | $248.69 | 73046 |
| 2021-09-22 | -46.08 | $245.79 | 65138 |
| 2021-09-21 | -70.30 | $242.92 | 77720 |
| 2021-09-20 | -75.19 | $242.34 | 143800 |
| 2021-09-17 | -40.66 | $246.20 | 114163 |
| 2021-09-16 | -22.75 | $247.78 | 66329 |
| 2021-09-15 | -30.49 | $246.60 | 58862 |
| 2021-09-14 | -39.74 | $245.19 | 57636 |
| 2021-09-13 | -36.85 | $245.63 | 104300 |
| 2021-09-10 | -28.13 | $246.96 | 84800 |
| 2021-09-09 | -22.89 | $247.76 | 180100 |
| 2021-09-08 | -21.51 | $247.97 | 116800 |
| 2021-09-07 | -13.77 | $249.15 | 81800 |
| 2021-09-03 | -1.31 | $251.05 | 67335 |
| 2021-09-02 | -1.78 | $250.37 | 67211 |
| 2021-09-01 | -3.66 | $249.18 | 56500 |
| 2021-08-31 | -11.55 | $248.10 | 67235 |
| 2021-08-30 | -6.80 | $248.75 | 64200 |
| 2021-08-27 | -4.31 | $247.99 | 76800 |
| 2021-08-26 | -17.41 | $245.25 | 83800 |
| 2021-08-25 | -2.98 | $246.73 | 61717 |
| 2021-08-24 | -1.26 | $245.37 | 66291 |
| 2021-08-23 | -15.85 | $243.20 | 61714 |
| 2021-08-20 | -42.42 | $240.92 | 93000 |
| 2021-08-19 | -68.88 | $238.65 | 90540 |
| 2021-08-18 | -74.01 | $238.21 | 72616 |
| 2021-08-17 | -47.19 | $240.44 | 75700 |
| 2021-08-16 | -23.07 | $241.43 | 73200 |
| 2021-08-13 | -12.45 | $242.55 | 69115 |
| 2021-08-12 | -9.98 | $242.95 | 55008 |
| 2021-08-11 | -15.80 | $242.01 | 59100 |
| 2021-08-10 | -18.59 | $241.56 | 72300 |
| 2021-08-09 | -9.17 | $243.08 | 116500 |
| 2021-08-06 | -8.49 | $243.19 | 72200 |
| 2021-08-05 | 0.00 | $244.25 | 66400 |
| 2021-08-04 | -3.08 | $242.58 | 98634 |
| 2021-08-03 | -2.52 | $242.36 | 75000 |
| 2021-08-02 | -10.21 | $241.26 | 65444 |
| 2021-07-30 | -13.22 | $240.83 | 52900 |
| 2021-07-29 | -7.62 | $241.63 | 51000 |
| 2021-07-28 | -5.18 | $240.68 | 79100 |
| 2021-07-27 | -22.97 | $238.38 | 85700 |
| 2021-07-26 | -10.67 | $239.97 | 78349 |
| 2021-07-23 | -0.62 | $241.27 | 94400 |
| 2021-07-22 | -11.07 | $238.30 | 58000 |
| 2021-07-21 | -18.09 | $237.52 | 67905 |
| 2021-07-20 | -37.89 | $235.32 | 100700 |
| 2021-07-19 | -75.10 | $230.42 | 113700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.45
2026-07-16
Close Price
$296.21
Vol: 14813
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
21.91
Maximum
63.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.45 | $296.21 | 14813 |
| 2026-07-15 | 11.45 | $298.79 | 311400 |
| 2026-07-14 | 11.45 | $300.74 | 208725 |
| 2026-07-13 | 11.84 | $299.52 | 313200 |
| 2026-07-10 | 12.13 | $302.26 | 161200 |
| 2026-07-09 | 12.56 | $303.47 | 134546 |
| 2026-07-08 | 13.16 | $299.07 | 209210 |
| 2026-07-07 | 13.37 | $300.72 | 171900 |
| 2026-07-06 | 13.89 | $304.59 | 218145 |
| 2026-07-02 | 14.42 | $301.26 | 175615 |
| 2026-07-01 | 14.98 | $303.92 | 293020 |
| 2026-06-30 | 14.99 | $306.30 | 202370 |
| 2026-06-29 | 15.05 | $303.77 | 173000 |
| 2026-06-26 | 15.35 | $298.57 | 181112 |
| 2026-06-25 | 15.99 | $302.56 | 350300 |
| 2026-06-24 | 16.19 | $301.49 | 160836 |
| 2026-06-23 | 16.58 | $300.48 | 325300 |
| 2026-06-22 | 17.19 | $306.57 | 229947 |
| 2026-06-18 | 17.10 | $306.18 | 196900 |
| 2026-06-17 | 17.10 | $301.21 | 200511 |
| 2026-06-16 | 17.11 | $303.89 | 199507 |
| 2026-06-15 | 16.79 | $305.48 | 162532 |
| 2026-06-12 | 16.72 | $297.16 | 265860 |
| 2026-06-11 | 17.36 | $294.91 | 329334 |
| 2026-06-10 | 18.19 | $287.08 | 277404 |
| 2026-06-09 | 18.96 | $293.87 | 262207 |
| 2026-06-08 | 19.77 | $293.88 | 98500 |
| 2026-06-05 | 20.07 | $293.53 | 135230 |
| 2026-06-04 | 20.39 | $304.06 | 158200 |
| 2026-06-03 | 19.59 | $301.97 | 291130 |
| 2026-06-02 | 18.83 | $304.49 | 181400 |
| 2026-06-01 | 17.92 | $301.46 | 186600 |
| 2026-05-29 | 17.08 | $298.74 | 212616 |
| 2026-05-28 | 16.52 | $296.93 | 208125 |
| 2026-05-27 | 15.97 | $292.98 | 239023 |
| 2026-05-26 | 15.64 | $294.33 | 286000 |
| 2026-05-22 | 15.29 | $291.20 | 188200 |
| 2026-05-21 | 15.25 | $288.88 | 218664 |
| 2026-05-20 | 15.46 | $286.24 | 190527 |
| 2026-05-19 | 16.01 | $281.64 | 163110 |
| 2026-05-18 | 16.74 | $284.22 | 162104 |
| 2026-05-15 | 17.54 | $285.52 | 231700 |
| 2026-05-14 | 18.04 | $289.44 | 209615 |
| 2026-05-13 | 18.18 | $287.33 | 144266 |
| 2026-05-12 | 18.55 | $287.51 | 248365 |
| 2026-05-11 | 18.94 | $290.29 | 241800 |
| 2026-05-08 | 18.79 | $288.69 | 145400 |
| 2026-05-07 | 18.63 | $290.97 | 202770 |
| 2026-05-06 | 18.23 | $293.45 | 194600 |
| 2026-05-05 | 17.97 | $289.14 | 222015 |
| 2026-05-04 | 18.03 | $285.91 | 159546 |
| 2026-05-01 | 18.24 | $285.15 | 308200 |
| 2026-04-30 | 18.62 | $284.55 | 211608 |
| 2026-04-29 | 19.21 | $277.62 | 185210 |
| 2026-04-28 | 20.02 | $278.27 | 160505 |
| 2026-04-27 | 20.96 | $282.36 | 345200 |
| 2026-04-24 | 21.75 | $283.23 | 245013 |
| 2026-04-23 | 22.58 | $282.59 | 194814 |
| 2026-04-22 | 23.45 | $283.41 | 364000 |
| 2026-04-21 | 23.95 | $282.64 | 306721 |
| 2026-04-20 | 24.48 | $285.71 | 130133 |
| 2026-04-17 | 25.19 | $283.70 | 170800 |
| 2026-04-16 | 25.98 | $278.34 | 222809 |
| 2026-04-15 | 27.26 | $278.02 | 171342 |
| 2026-04-14 | 28.63 | $276.74 | 177236 |
| 2026-04-13 | 29.92 | $273.25 | 189200 |
| 2026-04-10 | 30.91 | $268.22 | 134301 |
| 2026-04-09 | 31.68 | $269.48 | 145861 |
| 2026-04-08 | 32.50 | $271.07 | 173434 |
| 2026-04-07 | 33.50 | $262.49 | 188032 |
| 2026-04-06 | 33.30 | $262.94 | 356484 |
| 2026-04-02 | 33.23 | $261.41 | 303300 |
| 2026-04-01 | 33.11 | $260.55 | 287357 |
| 2026-03-31 | 33.25 | $257.35 | 311260 |
| 2026-03-30 | 32.82 | $249.63 | 382149 |
| 2026-03-27 | 31.95 | $252.33 | 286023 |
| 2026-03-26 | 31.22 | $257.51 | 317200 |
| 2026-03-25 | 30.79 | $263.52 | 195000 |
| 2026-03-24 | 30.62 | $261.78 | 202343 |
| 2026-03-23 | 29.93 | $262.46 | 274131 |
| 2026-03-20 | 29.44 | $259.24 | 336125 |
| 2026-03-19 | 28.46 | $265.14 | 154580 |
| 2026-03-18 | 27.72 | $265.11 | 228400 |
| 2026-03-17 | 27.15 | $268.33 | 160728 |
| 2026-03-16 | 26.76 | $266.77 | 130030 |
| 2026-03-13 | 25.97 | $263.21 | 245136 |
| 2026-03-12 | 24.90 | $263.55 | 360145 |
| 2026-03-11 | 23.81 | $270.01 | 213369 |
| 2026-03-10 | 23.02 | $271.87 | 225332 |
| 2026-03-09 | 22.38 | $274.68 | 287883 |
| 2026-03-06 | 21.69 | $271.74 | 233248 |
| 2026-03-05 | 21.30 | $276.10 | 251147 |
| 2026-03-04 | 21.21 | $277.00 | 200900 |
| 2026-03-03 | 21.26 | $274.95 | 289200 |
| 2026-03-02 | 21.07 | $278.15 | 280734 |
| 2026-02-27 | 21.47 | $278.47 | 251075 |
| 2026-02-26 | 22.13 | $280.24 | 278200 |
| 2026-02-25 | 22.86 | $276.99 | 305200 |
| 2026-02-24 | 23.23 | $274.31 | 192915 |
| 2026-02-23 | 23.14 | $270.55 | 233623 |
| 2026-02-20 | 22.99 | $276.02 | 377012 |
| 2026-02-19 | 23.28 | $275.28 | 224936 |
| 2026-02-18 | 23.26 | $275.63 | 359556 |
| 2026-02-17 | 23.32 | $273.67 | 276600 |
| 2026-02-13 | 22.90 | $273.51 | 213136 |
| 2026-02-12 | 22.46 | $270.00 | 359398 |
| 2026-02-11 | 22.03 | $275.15 | 211900 |
| 2026-02-10 | 21.92 | $275.43 | 300024 |
| 2026-02-09 | 22.06 | $275.82 | 201957 |
| 2026-02-06 | 21.96 | $273.96 | 273800 |
| 2026-02-05 | 21.45 | $266.28 | 303527 |
| 2026-02-04 | 20.13 | $271.48 | 277111 |
| 2026-02-03 | 18.94 | $272.80 | 379638 |
| 2026-02-02 | 17.84 | $277.58 | 265212 |
| 2026-01-30 | 17.22 | $277.01 | 261010 |
| 2026-01-29 | 16.58 | $281.10 | 634500 |
| 2026-01-28 | 16.33 | $282.89 | 276812 |
| 2026-01-27 | 16.52 | $283.44 | 175409 |
| 2026-01-26 | 16.86 | $283.48 | 242115 |
| 2026-01-23 | 17.09 | $282.38 | 229000 |
| 2026-01-22 | 17.15 | $283.65 | 215542 |
| 2026-01-21 | 17.40 | $282.70 | 245223 |
| 2026-01-20 | 17.35 | $278.78 | 290501 |
| 2026-01-16 | 17.03 | $285.35 | 222900 |
| 2026-01-15 | 17.61 | $286.50 | 175800 |
| 2026-01-14 | 18.46 | $285.38 | 354800 |
| 2026-01-13 | 19.04 | $286.91 | 150142 |
| 2026-01-12 | 19.99 | $286.46 | 203811 |
| 2026-01-09 | 20.87 | $285.90 | 206800 |
| 2026-01-08 | 21.79 | $283.87 | 213014 |
| 2026-01-07 | 22.47 | $285.84 | 199100 |
| 2026-01-06 | 23.50 | $288.71 | 180448 |
| 2026-01-05 | 24.58 | $284.71 | 252000 |
| 2026-01-02 | 25.07 | $281.28 | 235000 |
| 2025-12-31 | 24.57 | $279.14 | 162021 |
| 2025-12-30 | 24.12 | $282.13 | 139900 |
| 2025-12-29 | 24.05 | $283.41 | 175703 |
| 2025-12-26 | 24.08 | $284.27 | 108000 |
| 2025-12-24 | 24.26 | $284.55 | 104017 |
| 2025-12-23 | 24.44 | $284.16 | 193500 |
| 2025-12-22 | 24.63 | $285.07 | 175148 |
| 2025-12-19 | 24.99 | $283.06 | 255941 |
| 2025-12-18 | 25.16 | $280.99 | 269853 |
| 2025-12-17 | 25.12 | $278.45 | 207327 |
| 2025-12-16 | 25.08 | $281.29 | 224400 |
| 2025-12-15 | 25.26 | $282.13 | 170215 |
| 2025-12-12 | 25.66 | $282.98 | 123100 |
| 2025-12-11 | 26.16 | $287.64 | 257515 |
| 2025-12-10 | 26.93 | $285.71 | 214900 |
| 2025-12-09 | 27.60 | $283.10 | 155577 |
| 2025-12-08 | 28.01 | $284.36 | 531100 |
| 2025-12-05 | 28.55 | $285.17 | 173603 |
| 2025-12-04 | 29.26 | $285.53 | 127400 |
| 2025-12-03 | 29.87 | $284.75 | 198205 |
| 2025-12-02 | 30.33 | $282.26 | 154700 |
| 2025-12-01 | 30.58 | $281.29 | 193000 |
| 2025-11-28 | 30.82 | $283.31 | 54310 |
| 2025-11-26 | 31.21 | $281.37 | 104426 |
| 2025-11-25 | 31.33 | $279.18 | 188832 |
| 2025-11-24 | 30.97 | $274.71 | 317300 |
| 2025-11-21 | 29.92 | $272.82 | 203243 |
| 2025-11-20 | 28.52 | $269.71 | 143636 |
| 2025-11-19 | 27.11 | $275.76 | 197402 |
| 2025-11-18 | 25.91 | $274.56 | 246323 |
| 2025-11-17 | 24.64 | $275.19 | 211913 |
| 2025-11-14 | 23.35 | $279.80 | 153900 |
| 2025-11-13 | 22.16 | $279.76 | 215222 |
| 2025-11-12 | 21.16 | $286.67 | 165127 |
| 2025-11-11 | 20.73 | $287.63 | 179451 |
| 2025-11-10 | 20.16 | $288.09 | 201500 |
| 2025-11-07 | 19.55 | $285.42 | 274237 |
| 2025-11-06 | 18.24 | $282.38 | 289743 |
| 2025-11-05 | 17.10 | $287.20 | 181100 |
| 2025-11-04 | 16.22 | $286.21 | 158342 |
| 2025-11-03 | 15.37 | $291.31 | 217520 |
| 2025-10-31 | 14.74 | $291.90 | 98531 |
| 2025-10-30 | 14.26 | $289.54 | 179800 |
| 2025-10-29 | 13.75 | $293.07 | 170400 |
| 2025-10-28 | 13.53 | $295.06 | 160235 |
| 2025-10-27 | 13.71 | $298.12 | 109479 |
| 2025-10-24 | 14.22 | $295.50 | 98100 |
| 2025-10-23 | 14.51 | $293.21 | 113200 |
| 2025-10-22 | 14.19 | $289.59 | 174991 |
| 2025-10-21 | 13.84 | $293.50 | 117451 |
| 2025-10-20 | 13.91 | $292.59 | 105023 |
| 2025-10-17 | 13.81 | $289.01 | 116600 |
| 2025-10-16 | 13.11 | $289.14 | 114900 |
| 2025-10-15 | 12.61 | $292.51 | 115146 |
| 2025-10-14 | 12.35 | $292.52 | 111900 |
| 2025-10-13 | 11.72 | $291.32 | 125103 |
| 2025-10-10 | 11.37 | $287.68 | 205830 |
| 2025-10-09 | 11.01 | $295.71 | 109613 |
| 2025-10-08 | 11.31 | $297.11 | 153400 |
| 2025-10-07 | 11.63 | $294.10 | 165400 |
| 2025-10-06 | 11.99 | $296.88 | 144690 |
| 2025-10-03 | 11.72 | $295.95 | 102100 |
| 2025-10-02 | 11.48 | $296.08 | 184700 |
| 2025-10-01 | 11.52 | $293.88 | 155015 |
| 2025-09-30 | 11.87 | $293.79 | 197858 |
| 2025-09-29 | 12.32 | $293.28 | 209500 |
| 2025-09-26 | 12.71 | $291.31 | 162432 |
| 2025-09-25 | 13.18 | $288.76 | 152551 |
| 2025-09-24 | 13.22 | $290.41 | 105600 |
| 2025-09-23 | 13.79 | $292.12 | 137346 |
| 2025-09-22 | 14.01 | $294.19 | 145000 |
| 2025-09-19 | 14.25 | $292.89 | 131300 |
| 2025-09-18 | 14.64 | $292.93 | 119337 |
| 2025-09-17 | 15.05 | $290.51 | 234034 |
| 2025-09-16 | 15.68 | $290.78 | 137300 |
| 2025-09-15 | 15.87 | $291.92 | 150300 |
| 2025-09-12 | 15.63 | $291.46 | 121200 |
| 2025-09-11 | 15.38 | $293.91 | 132740 |
| 2025-09-10 | 15.12 | $290.44 | 134020 |
| 2025-09-09 | 15.05 | $290.76 | 146800 |
| 2025-09-08 | 15.28 | $289.93 | 157700 |
| 2025-09-05 | 15.71 | $287.58 | 209248 |
| 2025-09-04 | 16.16 | $289.09 | 948700 |
| 2025-09-03 | 16.37 | $286.76 | 512135 |
| 2025-09-02 | 16.88 | $287.17 | 193520 |
| 2025-08-29 | 17.43 | $289.14 | 145688 |
| 2025-08-28 | 17.24 | $291.10 | 160001 |
| 2025-08-27 | 16.65 | $288.93 | 129621 |
| 2025-08-26 | 16.30 | $287.76 | 135800 |
| 2025-08-25 | 16.15 | $286.30 | 112900 |
| 2025-08-22 | 16.01 | $288.10 | 101700 |
| 2025-08-21 | 15.85 | $283.51 | 109804 |
| 2025-08-20 | 16.49 | $284.44 | 131429 |
| 2025-08-19 | 17.16 | $285.38 | 127200 |
| 2025-08-18 | 17.32 | $286.95 | 139700 |
| 2025-08-15 | 17.56 | $284.87 | 127400 |
| 2025-08-14 | 18.03 | $285.38 | 169400 |
| 2025-08-13 | 18.48 | $287.79 | 453500 |
| 2025-08-12 | 18.92 | $287.02 | 165661 |
| 2025-08-11 | 19.56 | $284.12 | 193943 |
| 2025-08-08 | 20.37 | $284.47 | 174622 |
| 2025-08-07 | 21.08 | $287.91 | 149100 |
| 2025-08-06 | 21.64 | $288.98 | 133685 |
| 2025-08-05 | 22.49 | $288.33 | 115300 |
| 2025-08-04 | 23.28 | $291.92 | 155100 |
| 2025-08-01 | 23.90 | $285.79 | 261903 |
| 2025-07-31 | 25.15 | $291.18 | 184400 |
| 2025-07-30 | 24.80 | $292.19 | 138000 |
| 2025-07-29 | 24.62 | $292.18 | 242800 |
| 2025-07-28 | 24.51 | $293.03 | 132206 |
| 2025-07-25 | 23.99 | $292.94 | 141200 |
| 2025-07-24 | 23.47 | $290.46 | 143100 |
| 2025-07-23 | 23.15 | $290.06 | 502543 |
| 2025-07-22 | 23.00 | $287.53 | 163700 |
| 2025-07-21 | 23.11 | $287.34 | 191600 |
| 2025-07-18 | 22.80 | $288.96 | 193022 |
| 2025-07-17 | 22.37 | $286.62 | 292900 |
| 2025-07-16 | 22.20 | $284.25 | 213800 |
| 2025-07-15 | 22.43 | $283.13 | 224102 |
| 2025-07-14 | 22.03 | $285.80 | 183900 |
| 2025-07-11 | 21.64 | $283.28 | 143437 |
| 2025-07-10 | 21.43 | $285.53 | 224000 |
| 2025-07-09 | 20.94 | $286.84 | 196000 |
| 2025-07-08 | 20.40 | $284.54 | 190700 |
| 2025-07-07 | 19.83 | $286.32 | 171446 |
| 2025-07-03 | 19.07 | $286.69 | 127500 |
| 2025-07-02 | 18.18 | $283.77 | 269828 |
| 2025-07-01 | 17.62 | $283.00 | 193681 |
| 2025-06-30 | 17.02 | $284.39 | 257232 |
| 2025-06-27 | 16.34 | $282.34 | 176007 |
| 2025-06-26 | 15.76 | $279.94 | 158545 |
| 2025-06-25 | 15.52 | $277.78 | 191467 |
| 2025-06-24 | 15.28 | $279.19 | 270848 |
| 2025-06-23 | 15.06 | $274.98 | 263200 |
| 2025-06-20 | 15.45 | $272.33 | 175859 |
| 2025-06-18 | 15.68 | $272.07 | 284800 |
| 2025-06-17 | 16.02 | $271.04 | 129362 |
| 2025-06-16 | 16.50 | $273.35 | 154305 |
| 2025-06-13 | 16.69 | $270.26 | 163400 |
| 2025-06-12 | 17.11 | $273.38 | 114702 |
| 2025-06-11 | 17.19 | $272.65 | 141900 |
| 2025-06-10 | 17.21 | $273.74 | 125439 |
| 2025-06-09 | 17.22 | $273.65 | 136208 |
| 2025-06-06 | 17.13 | $274.57 | 135357 |
| 2025-06-05 | 16.91 | $272.63 | 371700 |
| 2025-06-04 | 16.75 | $272.68 | 145528 |
| 2025-06-03 | 16.64 | $272.97 | 166550 |
| 2025-06-02 | 16.61 | $270.07 | 195500 |
| 2025-05-30 | 16.87 | $268.26 | 294948 |
| 2025-05-29 | 17.26 | $267.59 | 184411 |
| 2025-05-28 | 17.55 | $267.52 | 220422 |
| 2025-05-27 | 17.72 | $268.93 | 149947 |
| 2025-05-23 | 17.91 | $264.39 | 207330 |
| 2025-05-22 | 18.50 | $265.71 | 163800 |
| 2025-05-21 | 18.82 | $264.74 | 316000 |
| 2025-05-20 | 19.13 | $270.56 | 150100 |
| 2025-05-19 | 18.86 | $271.97 | 191333 |
| 2025-05-16 | 18.58 | $271.65 | 236300 |
| 2025-05-15 | 18.33 | $268.78 | 188729 |
| 2025-05-14 | 18.28 | $267.82 | 297931 |
| 2025-05-13 | 18.11 | $268.04 | 297300 |
| 2025-05-12 | 17.94 | $264.78 | 236223 |
| 2025-05-09 | 18.07 | $256.22 | 148554 |
| 2025-05-08 | 18.77 | $256.43 | 160500 |
| 2025-05-07 | 19.50 | $253.60 | 152229 |
| 2025-05-06 | 20.41 | $252.21 | 234057 |
| 2025-05-05 | 21.29 | $254.11 | 288000 |
| 2025-05-02 | 22.32 | $253.90 | 188500 |
| 2025-05-01 | 23.36 | $250.21 | 222605 |
| 2025-04-30 | 24.32 | $248.90 | 197431 |
| 2025-04-29 | 24.95 | $248.59 | 186200 |
| 2025-04-28 | 25.87 | $246.93 | 177542 |
| 2025-04-25 | 26.72 | $246.11 | 190604 |
| 2025-04-24 | 27.49 | $245.13 | 199600 |
| 2025-04-23 | 28.23 | $239.61 | 482901 |
| 2025-04-22 | 28.99 | $234.71 | 202913 |
| 2025-04-21 | 28.92 | $227.80 | 263734 |
| 2025-04-17 | 28.52 | $234.51 | 226300 |
| 2025-04-16 | 28.50 | $233.21 | 432300 |
| 2025-04-15 | 28.48 | $236.04 | 214633 |
| 2025-04-14 | 28.71 | $235.61 | 449538 |
| 2025-04-11 | 28.89 | $233.06 | 286500 |
| 2025-04-10 | 28.72 | $229.28 | 417853 |
| 2025-04-09 | 28.45 | $237.41 | 531234 |
| 2025-04-08 | 28.18 | $216.28 | 510866 |
| 2025-04-07 | 26.92 | $220.47 | 791142 |
| 2025-04-04 | 25.59 | $220.56 | 594000 |
| 2025-04-03 | 24.60 | $235.35 | 300646 |
| 2025-04-02 | 24.34 | $248.90 | 399778 |
| 2025-04-01 | 24.65 | $246.23 | 186535 |
| 2025-03-31 | 24.51 | $244.64 | 197744 |
| 2025-03-28 | 24.21 | $244.11 | 189505 |
| 2025-03-27 | 24.20 | $248.90 | 190716 |
| 2025-03-26 | 24.55 | $250.88 | 150600 |
| 2025-03-25 | 25.16 | $254.27 | 199300 |
| 2025-03-24 | 26.10 | $254.29 | 196500 |
| 2025-03-21 | 26.99 | $247.91 | 573806 |
| 2025-03-20 | 27.12 | $247.63 | 156829 |
| 2025-03-19 | 27.52 | $248.84 | 269800 |
| 2025-03-18 | 27.94 | $244.76 | 210745 |
| 2025-03-17 | 27.82 | $247.84 | 298820 |
| 2025-03-14 | 27.70 | $243.74 | 239323 |
| 2025-03-13 | 26.76 | $237.55 | 308400 |
| 2025-03-12 | 25.50 | $242.47 | 210000 |
| 2025-03-11 | 24.41 | $241.44 | 423447 |
| 2025-03-10 | 23.03 | $242.17 | 392584 |
| 2025-03-07 | 21.64 | $250.07 | 326600 |
| 2025-03-06 | 20.39 | $248.52 | 280634 |
| 2025-03-05 | 19.34 | $255.80 | 195200 |
| 2025-03-04 | 18.45 | $252.37 | 485057 |
| 2025-03-03 | 17.52 | $254.60 | 222606 |
| 2025-02-28 | 16.98 | $260.03 | 659342 |
| 2025-02-27 | 16.10 | $255.91 | 210828 |
| 2025-02-26 | 15.23 | $259.91 | 174920 |
| 2025-02-25 | 14.62 | $258.11 | 285100 |
| 2025-02-24 | 13.51 | $259.96 | 240400 |
| 2025-02-21 | 12.56 | $261.91 | 293051 |
| 2025-02-20 | 11.86 | $269.12 | 170638 |
| 2025-02-19 | 11.77 | $273.04 | 217104 |
| 2025-02-18 | 12.33 | $274.32 | 205100 |
| 2025-02-14 | 12.86 | $272.77 | 188838 |
| 2025-02-13 | 13.42 | $273.74 | 253900 |
| 2025-02-12 | 14.08 | $273.75 | 291636 |
| 2025-02-11 | 14.78 | $274.22 | 150431 |
| 2025-02-10 | 15.18 | $276.98 | 174323 |
| 2025-02-07 | 15.32 | $274.50 | 284500 |
| 2025-02-06 | 15.47 | $274.11 | 300724 |
| 2025-02-05 | 15.96 | $273.79 | 276400 |
| 2025-02-04 | 16.56 | $271.73 | 260343 |
| 2025-02-03 | 17.36 | $270.30 | 379922 |
| 2025-01-31 | 18.23 | $270.46 | 173711 |
| 2025-01-30 | 18.56 | $272.90 | 173634 |
| 2025-01-29 | 18.97 | $268.79 | 180816 |
| 2025-01-28 | 19.86 | $269.39 | 160533 |
| 2025-01-27 | 20.80 | $266.68 | 243720 |
| 2025-01-24 | 21.81 | $272.57 | 149831 |
| 2025-01-23 | 21.98 | $273.05 | 259838 |
| 2025-01-22 | 22.27 | $271.52 | 187501 |
| 2025-01-21 | 22.64 | $270.63 | 205500 |
| 2025-01-17 | 23.22 | $266.23 | 215418 |
| 2025-01-16 | 24.28 | $264.65 | 148500 |
| 2025-01-15 | 25.43 | $261.69 | 156553 |
| 2025-01-14 | 26.43 | $258.32 | 254520 |
| 2025-01-13 | 26.83 | $256.16 | 190700 |
| 2025-01-10 | 26.68 | $256.14 | 304858 |
| 2025-01-08 | 26.79 | $258.37 | 179900 |
| 2025-01-07 | 26.93 | $257.84 | 309900 |
| 2025-01-06 | 27.20 | $260.51 | 186600 |
| 2025-01-03 | 27.92 | $259.40 | 131200 |
| 2025-01-02 | 28.25 | $254.79 | 279433 |
| 2024-12-31 | 28.06 | $253.75 | 196300 |
| 2024-12-30 | 27.75 | $255.09 | 203416 |
| 2024-12-27 | 27.43 | $257.74 | 158210 |
| 2024-12-26 | 27.46 | $260.84 | 160000 |
| 2024-12-24 | 27.88 | $261.28 | 83339 |
| 2024-12-23 | 28.29 | $258.58 | 169081 |
| 2024-12-20 | 28.31 | $259.98 | 205908 |
| 2024-12-19 | 28.33 | $255.22 | 230129 |
| 2024-12-18 | 28.56 | $255.70 | 232345 |
| 2024-12-17 | 28.85 | $265.81 | 148200 |
| 2024-12-16 | 30.17 | $268.42 | 135631 |
| 2024-12-13 | 31.13 | $268.01 | 121302 |
| 2024-12-12 | 32.17 | $268.99 | 116100 |
| 2024-12-11 | 32.94 | $270.22 | 157000 |
| 2024-12-10 | 33.63 | $267.83 | 150449 |
| 2024-12-09 | 34.37 | $270.89 | 190300 |
| 2024-12-06 | 34.53 | $274.89 | 147400 |
| 2024-12-05 | 33.71 | $272.88 | 235300 |
| 2024-12-04 | 32.87 | $274.48 | 155604 |
| 2024-12-03 | 32.03 | $271.29 | 206112 |
| 2024-12-02 | 31.42 | $270.76 | 251700 |
| 2024-11-29 | 30.61 | $270.97 | 69800 |
| 2024-11-27 | 29.76 | $270.17 | 109700 |
| 2024-11-26 | 28.87 | $270.40 | 160414 |
| 2024-11-25 | 28.01 | $270.38 | 159389 |
| 2024-11-22 | 27.03 | $268.67 | 183302 |
| 2024-11-21 | 26.25 | $265.17 | 155926 |
| 2024-11-20 | 25.67 | $261.88 | 159400 |
| 2024-11-19 | 25.50 | $261.12 | 174827 |
| 2024-11-18 | 25.45 | $258.84 | 137000 |
| 2024-11-15 | 25.58 | $257.36 | 232368 |
| 2024-11-14 | 25.79 | $259.61 | 343053 |
| 2024-11-13 | 25.43 | $262.68 | 165177 |
| 2024-11-12 | 24.37 | $263.40 | 156000 |
| 2024-11-11 | 23.36 | $264.62 | 177200 |
| 2024-11-08 | 22.09 | $262.36 | 194622 |
| 2024-11-07 | 21.00 | $259.60 | 250308 |
| 2024-11-06 | 20.08 | $257.16 | 289300 |
| 2024-11-05 | 19.44 | $249.63 | 195700 |
| 2024-11-04 | 19.94 | $244.93 | 186735 |
| 2024-11-01 | 20.66 | $245.10 | 201841 |
| 2024-10-31 | 21.57 | $243.82 | 190307 |
| 2024-10-30 | 22.52 | $248.34 | 83100 |
| 2024-10-29 | 22.67 | $249.56 | 153641 |
| 2024-10-28 | 22.90 | $248.65 | 92458 |
| 2024-10-25 | 22.99 | $247.82 | 115549 |
| 2024-10-24 | 23.08 | $247.94 | 106200 |
| 2024-10-23 | 23.40 | $246.85 | 199700 |
| 2024-10-22 | 23.77 | $248.68 | 91100 |
| 2024-10-21 | 23.38 | $250.20 | 119807 |
| 2024-10-18 | 22.65 | $251.61 | 65912 |
| 2024-10-17 | 21.63 | $250.42 | 88512 |
| 2024-10-16 | 20.38 | $251.21 | 123894 |
| 2024-10-15 | 19.23 | $249.94 | 201800 |
| 2024-10-14 | 18.02 | $251.62 | 91600 |
| 2024-10-11 | 16.80 | $249.73 | 248300 |
| 2024-10-10 | 15.80 | $246.16 | 84920 |
| 2024-10-09 | 15.19 | $246.57 | 96121 |
| 2024-10-08 | 14.60 | $244.50 | 106700 |
| 2024-10-07 | 14.35 | $242.71 | 105745 |
| 2024-10-04 | 14.23 | $244.34 | 124200 |
| 2024-10-03 | 13.97 | $242.09 | 120800 |
| 2024-10-02 | 13.99 | $242.41 | 113600 |
| 2024-10-01 | 14.04 | $241.48 | 172300 |
| 2024-09-30 | 14.09 | $243.47 | 118517 |
| 2024-09-27 | 13.91 | $242.87 | 119800 |
| 2024-09-26 | 13.38 | $242.40 | 135142 |
| 2024-09-25 | 12.83 | $241.69 | 123748 |
| 2024-09-24 | 12.32 | $242.85 | 114144 |
| 2024-09-23 | 11.88 | $242.21 | 96600 |
| 2024-09-20 | 11.50 | $240.91 | 109928 |
| 2024-09-19 | 11.32 | $240.68 | 141523 |
| 2024-09-18 | 11.00 | $236.54 | 176521 |
| 2024-09-17 | 10.87 | $237.08 | 128811 |
| 2024-09-16 | 10.98 | $236.86 | 113404 |
| 2024-09-13 | 11.30 | $235.93 | 194917 |
| 2024-09-12 | 11.77 | $233.89 | 197912 |
| 2024-09-11 | 12.09 | $232.61 | 147104 |
| 2024-09-10 | 12.21 | $230.57 | 106936 |
| 2024-09-09 | 11.87 | $229.90 | 125500 |
| 2024-09-06 | 11.53 | $226.67 | 150903 |
| 2024-09-05 | 11.17 | $230.15 | 116825 |
| 2024-09-04 | 11.17 | $231.19 | 154600 |
| 2024-09-03 | 11.37 | $231.81 | 100500 |
| 2024-08-30 | 11.71 | $237.82 | 78245 |
| 2024-08-29 | 11.86 | $236.37 | 91000 |
| 2024-08-28 | 11.86 | $234.90 | 95814 |
| 2024-08-27 | 12.20 | $236.50 | 96122 |
| 2024-08-26 | 12.43 | $236.14 | 186400 |
| 2024-08-23 | 12.42 | $237.30 | 203711 |
| 2024-08-22 | 12.52 | $234.21 | 123520 |
| 2024-08-21 | 12.74 | $236.08 | 662800 |
| 2024-08-20 | 13.08 | $233.70 | 83200 |
| 2024-08-19 | 13.55 | $235.27 | 545200 |
| 2024-08-16 | 14.06 | $233.14 | 108118 |
| 2024-08-15 | 14.72 | $232.47 | 188700 |
| 2024-08-14 | 15.34 | $228.47 | 611941 |
| 2024-08-13 | 15.43 | $228.31 | 239900 |
| 2024-08-12 | 15.44 | $225.27 | 610300 |
| 2024-08-09 | 15.06 | $226.07 | 99444 |
| 2024-08-08 | 14.65 | $225.33 | 138632 |
| 2024-08-07 | 14.02 | $219.04 | 374400 |
| 2024-08-06 | 13.35 | $221.34 | 349300 |
| 2024-08-05 | 12.51 | $218.05 | 352016 |
| 2024-08-02 | 11.04 | $222.80 | 313517 |
| 2024-08-01 | 10.08 | $228.16 | 329717 |
| 2024-07-31 | 9.81 | $233.45 | 161031 |
| 2024-07-30 | 10.12 | $230.44 | 150200 |
| 2024-07-29 | 10.40 | $230.82 | 410430 |
| 2024-07-26 | 10.38 | $230.21 | 159100 |
| 2024-07-25 | 10.27 | $228.60 | 227266 |
| 2024-07-24 | 10.16 | $228.71 | 124338 |
| 2024-07-23 | 10.25 | $234.53 | 110744 |
| 2024-07-22 | 10.08 | $235.04 | 115624 |
| 2024-07-19 | 10.12 | $231.77 | 108900 |
| 2024-07-18 | 10.55 | $232.48 | 106100 |
| 2024-07-17 | 10.89 | $234.20 | 311000 |
| 2024-07-16 | 10.68 | $239.61 | 221300 |
| 2024-07-15 | 9.87 | $235.96 | 144319 |
| 2024-07-12 | 9.45 | $235.47 | 162633 |
| 2024-07-11 | 9.11 | $233.27 | 122746 |
| 2024-07-10 | 9.27 | $231.69 | 129100 |
| 2024-07-09 | 9.39 | $230.13 | 90217 |
| 2024-07-08 | 9.71 | $231.19 | 102313 |
| 2024-07-05 | 10.19 | $230.98 | 108600 |
| 2024-07-03 | 10.44 | $230.42 | 84600 |
| 2024-07-02 | 10.71 | $229.67 | 143400 |
| 2024-07-01 | 10.71 | $228.38 | 192039 |
| 2024-06-28 | 10.71 | $229.56 | 200148 |
| 2024-06-27 | 10.92 | $230.32 | 117224 |
| 2024-06-26 | 10.77 | $229.41 | 97600 |
| 2024-06-25 | 10.65 | $231.16 | 87300 |
| 2024-06-24 | 10.77 | $231.00 | 109900 |
| 2024-06-21 | 10.98 | $231.04 | 87800 |
| 2024-06-20 | 10.94 | $230.62 | 158829 |
| 2024-06-18 | 11.11 | $231.70 | 101310 |
| 2024-06-17 | 11.44 | $231.08 | 110077 |
| 2024-06-14 | 11.68 | $229.59 | 108948 |
| 2024-06-13 | 11.60 | $231.20 | 109700 |
| 2024-06-12 | 11.88 | $232.07 | 173200 |
| 2024-06-11 | 12.50 | $229.81 | 109440 |
| 2024-06-10 | 12.29 | $229.66 | 85000 |
| 2024-06-07 | 12.07 | $227.79 | 114740 |
| 2024-06-06 | 12.04 | $229.15 | 135920 |
| 2024-06-05 | 12.24 | $230.35 | 269100 |
| 2024-06-04 | 12.44 | $227.20 | 122200 |
| 2024-06-03 | 12.03 | $227.31 | 165311 |
| 2024-05-31 | 11.60 | $228.99 | 171224 |
| 2024-05-30 | 11.06 | $228.68 | 105600 |
| 2024-05-29 | 10.98 | $229.07 | 138500 |
| 2024-05-28 | 11.09 | $232.06 | 89021 |
| 2024-05-24 | 11.63 | $233.66 | 86943 |
| 2024-05-23 | 12.02 | $231.46 | 105700 |
| 2024-05-22 | 12.43 | $234.69 | 97800 |
| 2024-05-21 | 12.25 | $234.33 | 106237 |
| 2024-05-20 | 12.29 | $234.97 | 112551 |
| 2024-05-17 | 12.26 | $233.88 | 118108 |
| 2024-05-16 | 12.34 | $233.58 | 116000 |
| 2024-05-15 | 12.28 | $234.37 | 140904 |
| 2024-05-14 | 12.25 | $230.90 | 104435 |
| 2024-05-13 | 12.83 | $229.94 | 116536 |
| 2024-05-10 | 13.43 | $230.36 | 398900 |
| 2024-05-09 | 14.01 | $230.20 | 147105 |
| 2024-05-08 | 14.61 | $229.07 | 173111 |
| 2024-05-07 | 15.06 | $229.80 | 124423 |
| 2024-05-06 | 15.70 | $230.19 | 159608 |
| 2024-05-03 | 16.31 | $227.32 | 101333 |
| 2024-05-02 | 16.64 | $225.75 | 113500 |
| 2024-05-01 | 16.54 | $223.35 | 319323 |
| 2024-04-30 | 16.44 | $223.84 | 107900 |
| 2024-04-29 | 16.53 | $228.12 | 101546 |
| 2024-04-26 | 17.13 | $226.79 | 122300 |
| 2024-04-25 | 17.63 | $225.13 | 181500 |
| 2024-04-24 | 17.77 | $224.53 | 204000 |
| 2024-04-23 | 18.16 | $224.27 | 243600 |
| 2024-04-22 | 18.19 | $220.80 | 121711 |
| 2024-04-19 | 17.58 | $218.75 | 161804 |
| 2024-04-18 | 16.86 | $220.85 | 240700 |
| 2024-04-17 | 16.46 | $221.93 | 199600 |
| 2024-04-16 | 16.19 | $223.56 | 144028 |
| 2024-04-15 | 16.03 | $223.91 | 289200 |
| 2024-04-12 | 16.01 | $227.79 | 197326 |
| 2024-04-11 | 16.63 | $231.88 | 118700 |
| 2024-04-10 | 17.13 | $230.90 | 157840 |
| 2024-04-09 | 17.80 | $233.91 | 146414 |
| 2024-04-08 | 18.13 | $233.27 | 175300 |
| 2024-04-05 | 18.27 | $232.19 | 154400 |
| 2024-04-04 | 18.55 | $229.48 | 161614 |
| 2024-04-03 | 18.83 | $232.63 | 174800 |
| 2024-04-02 | 19.42 | $232.07 | 173820 |
| 2024-04-01 | 20.26 | $234.48 | 201134 |
| 2024-03-28 | 20.49 | $235.79 | 162620 |
| 2024-03-27 | 20.32 | $235.79 | 127699 |
| 2024-03-26 | 20.25 | $233.42 | 245400 |
| 2024-03-25 | 20.31 | $233.58 | 130136 |
| 2024-03-22 | 20.53 | $233.21 | 196330 |
| 2024-03-21 | 20.76 | $234.48 | 150021 |
| 2024-03-20 | 20.74 | $233.17 | 350106 |
| 2024-03-19 | 21.09 | $230.68 | 169736 |
| 2024-03-18 | 21.87 | $229.74 | 128444 |
| 2024-03-15 | 22.42 | $229.24 | 207406 |
| 2024-03-14 | 23.12 | $230.34 | 144530 |
| 2024-03-13 | 23.85 | $232.46 | 187249 |
| 2024-03-12 | 23.88 | $232.94 | 109351 |
| 2024-03-11 | 23.99 | $231.49 | 116900 |
| 2024-03-08 | 24.29 | $231.76 | 188048 |
| 2024-03-07 | 24.38 | $233.34 | 171600 |
| 2024-03-06 | 24.22 | $230.75 | 202117 |
| 2024-03-05 | 24.36 | $228.74 | 234513 |
| 2024-03-04 | 24.60 | $231.95 | 161312 |
| 2024-03-01 | 24.11 | $231.58 | 196000 |
| 2024-02-29 | 23.72 | $229.22 | 315600 |
| 2024-02-28 | 23.54 | $227.90 | 180300 |
| 2024-02-27 | 23.57 | $227.73 | 282342 |
| 2024-02-26 | 23.50 | $226.82 | 118700 |
| 2024-02-23 | 23.46 | $226.71 | 824400 |
| 2024-02-22 | 23.47 | $226.51 | 116624 |
| 2024-02-21 | 23.54 | $222.35 | 159321 |
| 2024-02-20 | 24.28 | $222.65 | 162938 |
| 2024-02-16 | 24.89 | $224.48 | 123700 |
| 2024-02-15 | 24.93 | $225.87 | 133520 |
| 2024-02-14 | 25.03 | $224.18 | 212800 |
| 2024-02-13 | 25.37 | $220.78 | 313300 |
| 2024-02-12 | 26.12 | $224.36 | 126636 |
| 2024-02-09 | 25.62 | $224.50 | 119511 |
| 2024-02-08 | 25.21 | $223.90 | 341707 |
| 2024-02-07 | 24.88 | $222.23 | 166033 |
| 2024-02-06 | 24.71 | $220.63 | 150400 |
| 2024-02-05 | 24.92 | $218.32 | 98300 |
| 2024-02-02 | 25.33 | $220.22 | 136619 |
| 2024-02-01 | 25.70 | $219.41 | 200300 |
| 2024-01-31 | 26.34 | $216.27 | 108200 |
| 2024-01-30 | 26.94 | $220.22 | 110900 |
| 2024-01-29 | 26.66 | $220.89 | 249801 |
| 2024-01-26 | 26.39 | $217.91 | 153800 |
| 2024-01-25 | 26.35 | $218.56 | 140400 |
| 2024-01-24 | 26.30 | $217.75 | 150710 |
| 2024-01-23 | 26.24 | $219.10 | 154230 |
| 2024-01-22 | 26.32 | $219.27 | 173214 |
| 2024-01-19 | 26.40 | $216.93 | 162736 |
| 2024-01-18 | 26.90 | $215.02 | 107715 |
| 2024-01-17 | 27.81 | $212.95 | 142740 |
| 2024-01-16 | 29.13 | $214.41 | 173500 |
| 2024-01-12 | 30.11 | $215.67 | 211606 |
| 2024-01-11 | 30.72 | $216.18 | 144900 |
| 2024-01-10 | 31.50 | $216.50 | 139245 |
| 2024-01-09 | 32.20 | $215.64 | 153732 |
| 2024-01-08 | 32.99 | $216.23 | 194200 |
| 2024-01-05 | 33.84 | $212.21 | 112700 |
| 2024-01-04 | 35.16 | $212.31 | 117400 |
| 2024-01-03 | 36.59 | $212.21 | 155800 |
| 2024-01-02 | 37.93 | $216.31 | 197501 |
| 2023-12-29 | 38.60 | $219.57 | 85109 |
| 2023-12-28 | 38.32 | $221.19 | 126100 |
| 2023-12-27 | 37.54 | $221.20 | 112100 |
| 2023-12-26 | 36.75 | $220.56 | 116500 |
| 2023-12-22 | 35.93 | $218.91 | 109602 |
| 2023-12-21 | 35.22 | $217.92 | 155100 |
| 2023-12-20 | 34.62 | $214.90 | 150900 |
| 2023-12-19 | 33.99 | $218.84 | 159729 |
| 2023-12-18 | 32.52 | $217.07 | 120900 |
| 2023-12-15 | 31.07 | $216.41 | 184542 |
| 2023-12-14 | 29.57 | $217.12 | 191439 |
| 2023-12-13 | 27.98 | $214.08 | 191500 |
| 2023-12-12 | 26.60 | $209.92 | 148833 |
| 2023-12-11 | 25.56 | $208.56 | 135700 |
| 2023-12-08 | 24.66 | $206.17 | 119302 |
| 2023-12-07 | 24.00 | $205.06 | 91228 |
| 2023-12-06 | 23.48 | $204.23 | 198922 |
| 2023-12-05 | 22.92 | $205.13 | 121900 |
| 2023-12-04 | 22.44 | $207.02 | 142327 |
| 2023-12-01 | 21.57 | $207.51 | 205908 |
| 2023-11-30 | 20.68 | $204.25 | 103620 |
| 2023-11-29 | 20.19 | $203.24 | 133000 |
| 2023-11-28 | 19.62 | $202.20 | 99100 |
| 2023-11-27 | 19.23 | $202.48 | 100921 |
| 2023-11-24 | 18.87 | $202.78 | 97927 |
| 2023-11-22 | 18.53 | $202.04 | 150580 |
| 2023-11-21 | 18.18 | $201.18 | 189805 |
| 2023-11-20 | 17.98 | $201.66 | 188700 |
| 2023-11-17 | 17.77 | $199.86 | 156339 |
| 2023-11-16 | 17.82 | $198.95 | 135400 |
| 2023-11-15 | 17.91 | $199.64 | 222329 |
| 2023-11-14 | 17.71 | $199.14 | 429105 |
| 2023-11-13 | 17.77 | $192.97 | 104707 |
| 2023-11-10 | 18.52 | $193.08 | 68800 |
| 2023-11-09 | 19.26 | $190.52 | 157224 |
| 2023-11-08 | 20.07 | $192.11 | 149600 |
| 2023-11-07 | 21.11 | $192.05 | 124017 |
| 2023-11-06 | 22.15 | $190.54 | 158700 |
| 2023-11-03 | 23.21 | $191.95 | 149600 |
| 2023-11-02 | 24.34 | $188.13 | 251234 |
| 2023-11-01 | 24.76 | $183.63 | 180500 |
| 2023-10-31 | 24.14 | $183.10 | 218740 |
| 2023-10-30 | 23.43 | $180.90 | 128800 |
| 2023-10-27 | 22.29 | $180.99 | 164600 |
| 2023-10-26 | 21.20 | $182.23 | 292300 |
| 2023-10-25 | 20.19 | $184.18 | 137306 |
| 2023-10-24 | 19.36 | $188.14 | 165719 |
| 2023-10-23 | 18.85 | $187.16 | 138000 |
| 2023-10-20 | 18.23 | $188.10 | 147348 |
| 2023-10-19 | 17.84 | $190.71 | 110507 |
| 2023-10-18 | 17.78 | $193.08 | 82200 |
| 2023-10-17 | 18.17 | $197.06 | 119045 |
| 2023-10-16 | 18.88 | $196.24 | 88800 |
| 2023-10-13 | 19.30 | $193.83 | 113120 |
| 2023-10-12 | 19.57 | $195.38 | 95328 |
| 2023-10-11 | 20.08 | $197.88 | 53427 |
| 2023-10-10 | 20.98 | $197.44 | 97610 |
| 2023-10-09 | 21.94 | $195.78 | 119810 |
| 2023-10-06 | 22.39 | $194.19 | 218200 |
| 2023-10-05 | 22.63 | $191.18 | 237855 |
| 2023-10-04 | 21.91 | $191.51 | 123548 |
| 2023-10-03 | 21.15 | $189.81 | 202835 |
| 2023-10-02 | 20.38 | $193.34 | 174100 |
| 2023-09-29 | 19.99 | $194.77 | 90732 |
| 2023-09-28 | 19.99 | $195.20 | 77239 |
| 2023-09-27 | 19.76 | $193.25 | 191400 |
| 2023-09-26 | 18.84 | $191.65 | 164500 |
| 2023-09-25 | 17.75 | $194.36 | 194800 |
| 2023-09-22 | 16.76 | $193.55 | 101000 |
| 2023-09-21 | 15.86 | $193.61 | 144845 |
| 2023-09-20 | 14.91 | $198.20 | 68920 |
| 2023-09-19 | 14.70 | $199.49 | 179100 |
| 2023-09-18 | 14.25 | $200.23 | 68120 |
| 2023-09-15 | 14.08 | $200.70 | 84700 |
| 2023-09-14 | 13.97 | $203.14 | 83110 |
| 2023-09-13 | 14.17 | $201.80 | 88349 |
| 2023-09-12 | 14.24 | $202.90 | 61848 |
| 2023-09-11 | 14.65 | $203.75 | 86900 |
| 2023-09-08 | 15.16 | $203.05 | 103000 |
| 2023-09-07 | 15.69 | $203.99 | 67947 |
| 2023-09-06 | 16.19 | $204.97 | 206408 |
| 2023-09-05 | 17.02 | $205.34 | 91229 |
| 2023-09-01 | 17.60 | $207.04 | 141347 |
| 2023-08-31 | 17.88 | $205.67 | 96800 |
| 2023-08-30 | 18.41 | $205.84 | 135029 |
| 2023-08-29 | 19.08 | $204.45 | 175122 |
| 2023-08-28 | 20.01 | $201.25 | 136500 |
| 2023-08-25 | 20.30 | $199.82 | 212863 |
| 2023-08-24 | 20.25 | $198.19 | 173754 |
| 2023-08-23 | 20.35 | $201.25 | 163400 |
| 2023-08-22 | 20.63 | $199.14 | 128528 |
| 2023-08-21 | 20.47 | $199.12 | 103627 |
| 2023-08-18 | 20.19 | $198.58 | 119500 |
| 2023-08-17 | 19.73 | $197.96 | 131118 |
| 2023-08-16 | 19.53 | $200.41 | 117622 |
| 2023-08-15 | 19.78 | $202.06 | 154300 |
| 2023-08-14 | 20.37 | $204.46 | 166000 |
| 2023-08-11 | 21.15 | $203.31 | 150700 |
| 2023-08-10 | 21.87 | $204.08 | 108800 |
| 2023-08-09 | 22.73 | $204.19 | 87524 |
| 2023-08-08 | 23.33 | $205.15 | 102500 |
| 2023-08-07 | 23.89 | $207.13 | 90700 |
| 2023-08-04 | 24.96 | $205.68 | 157208 |
| 2023-08-03 | 26.09 | $207.58 | 197421 |
| 2023-08-02 | 27.38 | $208.36 | 150900 |
| 2023-08-01 | 28.50 | $212.20 | 93088 |
| 2023-07-31 | 28.87 | $212.62 | 85100 |
| 2023-07-28 | 29.02 | $211.29 | 124433 |
| 2023-07-27 | 29.37 | $209.71 | 109130 |
| 2023-07-26 | 29.74 | $212.10 | 92134 |
| 2023-07-25 | 29.62 | $212.20 | 94750 |
| 2023-07-24 | 29.49 | $210.93 | 96912 |
| 2023-07-21 | 29.50 | $211.23 | 70831 |
| 2023-07-20 | 29.28 | $210.90 | 103913 |
| 2023-07-19 | 29.04 | $213.83 | 217013 |
| 2023-07-18 | 28.10 | $213.93 | 154800 |
| 2023-07-17 | 27.23 | $212.72 | 201126 |
| 2023-07-14 | 26.38 | $210.82 | 109600 |
| 2023-07-13 | 25.62 | $211.92 | 206200 |
| 2023-07-12 | 24.83 | $209.79 | 176100 |
| 2023-07-11 | 24.13 | $208.73 | 122500 |
| 2023-07-10 | 23.63 | $206.29 | 116400 |
| 2023-07-07 | 23.46 | $203.28 | 79320 |
| 2023-07-06 | 23.50 | $202.71 | 192700 |
| 2023-07-05 | 23.77 | $204.74 | 183536 |
| 2023-07-03 | 23.29 | $205.72 | 60640 |
| 2023-06-30 | 22.48 | $205.77 | 87408 |
| 2023-06-29 | 21.53 | $203.80 | 102300 |
| 2023-06-28 | 20.88 | $202.85 | 113307 |
| 2023-06-27 | 20.24 | $202.05 | 126308 |
| 2023-06-26 | 19.73 | $198.91 | 91200 |
| 2023-06-23 | 19.60 | $197.92 | 80000 |
| 2023-06-22 | 19.61 | $200.11 | 84202 |
| 2023-06-21 | 19.28 | $200.45 | 117119 |
| 2023-06-20 | 18.68 | $201.12 | 100500 |
| 2023-06-16 | 18.05 | $202.60 | 109800 |
| 2023-06-15 | 16.74 | $203.49 | 187305 |
| 2023-06-14 | 15.44 | $201.17 | 296119 |
| 2023-06-13 | 14.30 | $201.37 | 155111 |
| 2023-06-12 | 13.19 | $199.12 | 159200 |
| 2023-06-09 | 12.33 | $196.90 | 152012 |
| 2023-06-08 | 11.57 | $197.04 | 99805 |
| 2023-06-07 | 10.91 | $196.40 | 116840 |
| 2023-06-06 | 10.02 | $197.12 | 287804 |
| 2023-06-05 | 9.23 | $196.13 | 102630 |
| 2023-06-02 | 8.52 | $196.40 | 278536 |
| 2023-06-01 | 7.77 | $192.86 | 281100 |
| 2023-05-31 | 7.49 | $190.95 | 102700 |
| 2023-05-30 | 7.64 | $191.81 | 90900 |
| 2023-05-26 | 7.39 | $191.77 | 116941 |
| 2023-05-25 | 7.37 | $189.25 | 153000 |
| 2023-05-24 | 7.66 | $188.74 | 123069 |
| 2023-05-23 | 7.91 | $190.15 | 91102 |
| 2023-05-22 | 8.08 | $193.37 | 130604 |
| 2023-05-19 | 7.84 | $192.01 | 104600 |
| 2023-05-18 | 7.78 | $192.59 | 137312 |
| 2023-05-17 | 7.78 | $190.06 | 102900 |
| 2023-05-16 | 8.12 | $187.83 | 89827 |
| 2023-05-15 | 8.31 | $190.85 | 97900 |
| 2023-05-12 | 8.74 | $189.26 | 90400 |
| 2023-05-11 | 9.01 | $189.24 | 171922 |
| 2023-05-10 | 9.19 | $190.20 | 100400 |
| 2023-05-09 | 9.43 | $188.60 | 96400 |
| 2023-05-08 | 9.37 | $189.12 | 98614 |
| 2023-05-05 | 9.45 | $188.98 | 104744 |
| 2023-05-04 | 9.51 | $186.22 | 129500 |
| 2023-05-03 | 9.25 | $186.80 | 87700 |
| 2023-05-02 | 9.10 | $187.68 | 113900 |
| 2023-05-01 | 8.95 | $190.56 | 195849 |
| 2023-04-28 | 9.40 | $190.57 | 65200 |
| 2023-04-27 | 9.68 | $189.01 | 81349 |
| 2023-04-26 | 9.69 | $186.78 | 118200 |
| 2023-04-25 | 9.58 | $188.06 | 213400 |
| 2023-04-24 | 9.76 | $193.08 | 108601 |
| 2023-04-21 | 9.87 | $192.96 | 87200 |
| 2023-04-20 | 10.01 | $192.76 | 89344 |
| 2023-04-19 | 10.14 | $194.06 | 165627 |
| 2023-04-18 | 10.13 | $194.42 | 114119 |
| 2023-04-17 | 9.92 | $194.27 | 399600 |
| 2023-04-14 | 9.92 | $193.34 | 139005 |
| 2023-04-13 | 9.92 | $194.22 | 93631 |
| 2023-04-12 | 10.05 | $191.78 | 172746 |
| 2023-04-11 | 10.19 | $192.60 | 275700 |
| 2023-04-10 | 10.48 | $191.37 | 148109 |
| 2023-04-06 | 11.01 | $189.90 | 145100 |
| 2023-04-05 | 11.37 | $189.93 | 134400 |
| 2023-04-04 | 11.91 | $192.72 | 104200 |
| 2023-04-03 | 12.18 | $194.54 | 299707 |
| 2023-03-31 | 12.30 | $194.89 | 78500 |
| 2023-03-30 | 12.43 | $191.52 | 154806 |
| 2023-03-29 | 12.91 | $190.35 | 185941 |
| 2023-03-28 | 13.51 | $187.46 | 193031 |
| 2023-03-27 | 13.74 | $187.29 | 223430 |
| 2023-03-24 | 13.99 | $186.32 | 106845 |
| 2023-03-23 | 13.98 | $185.79 | 150417 |
| 2023-03-22 | 14.11 | $185.99 | 168801 |
| 2023-03-21 | 14.41 | $190.30 | 182044 |
| 2023-03-20 | 15.09 | $186.93 | 138700 |
| 2023-03-17 | 15.31 | $185.04 | 186700 |
| 2023-03-16 | 15.54 | $188.15 | 120900 |
| 2023-03-15 | 15.78 | $184.75 | 154200 |
| 2023-03-14 | 15.55 | $187.52 | 127400 |
| 2023-03-13 | 15.68 | $184.68 | 161533 |
| 2023-03-10 | 15.45 | $184.43 | 169500 |
| 2023-03-09 | 15.47 | $190.10 | 132500 |
| 2023-03-08 | 16.26 | $194.56 | 135800 |
| 2023-03-07 | 16.56 | $194.02 | 116915 |
| 2023-03-06 | 16.82 | $196.63 | 101117 |
| 2023-03-03 | 16.65 | $197.97 | 93200 |
| 2023-03-02 | 16.54 | $194.61 | 107400 |
| 2023-03-01 | 16.87 | $192.06 | 223300 |
| 2023-02-28 | 17.45 | $192.10 | 102200 |
| 2023-02-27 | 17.96 | $192.69 | 102501 |
| 2023-02-24 | 18.49 | $191.72 | 125900 |
| 2023-02-23 | 19.32 | $194.61 | 161700 |
| 2023-02-22 | 20.01 | $193.31 | 108300 |
| 2023-02-21 | 20.64 | $193.23 | 166300 |
| 2023-02-17 | 21.22 | $198.17 | 130100 |
| 2023-02-16 | 21.28 | $200.41 | 164200 |
| 2023-02-15 | 20.80 | $202.93 | 190609 |
| 2023-02-14 | 20.31 | $200.30 | 119749 |
| 2023-02-13 | 19.95 | $198.94 | 97348 |
| 2023-02-10 | 19.78 | $196.80 | 98425 |
| 2023-02-09 | 19.83 | $197.28 | 137800 |
| 2023-02-08 | 19.69 | $199.22 | 174726 |
| 2023-02-07 | 19.20 | $201.31 | 86100 |
| 2023-02-06 | 18.68 | $198.17 | 99743 |
| 2023-02-03 | 18.30 | $199.93 | 170800 |
| 2023-02-02 | 17.63 | $203.61 | 186400 |
| 2023-02-01 | 16.48 | $199.57 | 334923 |
| 2023-01-31 | 15.62 | $195.79 | 98619 |
| 2023-01-30 | 15.16 | $192.17 | 119823 |
| 2023-01-27 | 14.78 | $195.39 | 157939 |
| 2023-01-26 | 14.18 | $194.14 | 177011 |
| 2023-01-25 | 13.75 | $191.75 | 114644 |
| 2023-01-24 | 13.55 | $191.75 | 96809 |
| 2023-01-23 | 12.75 | $192.97 | 227100 |
| 2023-01-20 | 11.92 | $189.64 | 166500 |
| 2023-01-19 | 11.40 | $185.27 | 107432 |
| 2023-01-18 | 11.17 | $187.65 | 155113 |
| 2023-01-17 | 10.43 | $189.97 | 155000 |
| 2023-01-13 | 9.84 | $189.39 | 108806 |
| 2023-01-12 | 9.37 | $188.20 | 169200 |
| 2023-01-11 | 8.95 | $187.45 | 141900 |
| 2023-01-10 | 8.65 | $183.96 | 197600 |
| 2023-01-09 | 8.75 | $182.30 | 155700 |
| 2023-01-06 | 8.79 | $180.83 | 130732 |
| 2023-01-05 | 9.22 | $177.43 | 172539 |
| 2023-01-04 | 9.43 | $180.66 | 167500 |
| 2023-01-03 | 9.88 | $178.18 | 253724 |
| 2022-12-30 | 10.35 | $179.76 | 230412 |
| 2022-12-29 | 10.54 | $180.39 | 193401 |
| 2022-12-28 | 10.74 | $176.22 | 244300 |
| 2022-12-27 | 10.73 | $178.59 | 227214 |
| 2022-12-23 | 10.90 | $179.67 | 221500 |
| 2022-12-22 | 11.07 | $178.74 | 206200 |
| 2022-12-21 | 11.26 | $182.48 | 179836 |
| 2022-12-20 | 11.80 | $179.47 | 265607 |
| 2022-12-19 | 12.14 | $179.09 | 208412 |
| 2022-12-16 | 12.59 | $181.63 | 285231 |
| 2022-12-15 | 13.23 | $183.95 | 183700 |
| 2022-12-14 | 13.58 | $189.41 | 147202 |
| 2022-12-13 | 13.35 | $190.88 | 209243 |
| 2022-12-12 | 12.95 | $188.26 | 183900 |
| 2022-12-09 | 13.22 | $184.86 | 278800 |
| 2022-12-08 | 13.64 | $186.62 | 255100 |
| 2022-12-07 | 14.07 | $184.55 | 267549 |
| 2022-12-06 | 14.74 | $184.36 | 463712 |
| 2022-12-05 | 15.44 | $187.99 | 202005 |
| 2022-12-02 | 15.69 | $193.12 | 217139 |
| 2022-12-01 | 15.59 | $193.83 | 212000 |
| 2022-11-30 | 15.24 | $192.24 | 308900 |
| 2022-11-29 | 15.09 | $185.12 | 211600 |
| 2022-11-28 | 15.55 | $185.34 | 169160 |
| 2022-11-25 | 15.98 | $188.63 | 82302 |
| 2022-11-23 | 16.03 | $188.74 | 252003 |
| 2022-11-22 | 16.07 | $187.05 | 311447 |
| 2022-11-21 | 16.34 | $184.70 | 130133 |
| 2022-11-18 | 16.80 | $186.14 | 161111 |
| 2022-11-17 | 17.21 | $185.51 | 114842 |
| 2022-11-16 | 17.80 | $188.06 | 186618 |
| 2022-11-15 | 17.95 | $191.23 | 195400 |
| 2022-11-14 | 17.87 | $187.95 | 227237 |
| 2022-11-11 | 17.93 | $190.51 | 273500 |
| 2022-11-10 | 17.99 | $187.55 | 223300 |
| 2022-11-09 | 18.37 | $174.67 | 134600 |
| 2022-11-08 | 18.86 | $179.09 | 152606 |
| 2022-11-07 | 19.62 | $177.44 | 236633 |
| 2022-11-04 | 20.01 | $176.28 | 269116 |
| 2022-11-03 | 20.41 | $175.01 | 200739 |
| 2022-11-02 | 20.67 | $175.60 | 185200 |
| 2022-11-01 | 21.18 | $182.14 | 135027 |
| 2022-10-31 | 22.18 | $181.85 | 122300 |
| 2022-10-28 | 23.21 | $182.56 | 211723 |
| 2022-10-27 | 24.25 | $179.10 | 130839 |
| 2022-10-26 | 25.22 | $179.43 | 205600 |
| 2022-10-25 | 26.25 | $179.42 | 254559 |
| 2022-10-24 | 26.97 | $174.48 | 162200 |
| 2022-10-21 | 27.12 | $173.19 | 176328 |
| 2022-10-20 | 27.05 | $170.19 | 178837 |
| 2022-10-19 | 27.12 | $171.54 | 118400 |
| 2022-10-18 | 27.10 | $174.20 | 264300 |
| 2022-10-17 | 27.27 | $171.52 | 266135 |
| 2022-10-14 | 26.86 | $165.84 | 185600 |
| 2022-10-13 | 26.43 | $171.83 | 322700 |
| 2022-10-12 | 25.83 | $169.41 | 201600 |
| 2022-10-11 | 25.51 | $170.09 | 245200 |
| 2022-10-10 | 25.19 | $172.33 | 284833 |
| 2022-10-07 | 25.03 | $175.05 | 166900 |
| 2022-10-06 | 25.09 | $180.83 | 175835 |
| 2022-10-05 | 25.64 | $181.89 | 218249 |
| 2022-10-04 | 26.17 | $182.53 | 271300 |
| 2022-10-03 | 26.67 | $175.43 | 200305 |
| 2022-09-30 | 26.46 | $170.54 | 227405 |
| 2022-09-29 | 26.00 | $171.93 | 185600 |
| 2022-09-28 | 25.29 | $175.15 | 223835 |
| 2022-09-27 | 24.58 | $170.37 | 285115 |
| 2022-09-26 | 23.49 | $170.12 | 213119 |
| 2022-09-23 | 22.38 | $172.36 | 263501 |
| 2022-09-22 | 21.08 | $175.62 | 192600 |
| 2022-09-21 | 19.99 | $180.28 | 263924 |
| 2022-09-20 | 19.12 | $182.89 | 179100 |
| 2022-09-19 | 18.30 | $185.98 | 134300 |
| 2022-09-16 | 17.53 | $185.15 | 149751 |
| 2022-09-15 | 16.66 | $187.96 | 199849 |
| 2022-09-14 | 15.99 | $190.67 | 105034 |
| 2022-09-13 | 15.38 | $189.87 | 219000 |
| 2022-09-12 | 14.73 | $198.27 | 125900 |
| 2022-09-09 | 15.12 | $196.65 | 76500 |
| 2022-09-08 | 15.66 | $192.73 | 139800 |
| 2022-09-07 | 16.25 | $190.03 | 131745 |
| 2022-09-06 | 16.59 | $185.39 | 169200 |
| 2022-09-02 | 16.47 | $185.87 | 91134 |
| 2022-09-01 | 16.45 | $187.34 | 158922 |
| 2022-08-31 | 16.05 | $189.41 | 117330 |
| 2022-08-30 | 16.15 | $190.61 | 146000 |
| 2022-08-29 | 16.28 | $192.54 | 94819 |
| 2022-08-26 | 16.72 | $194.28 | 137737 |
| 2022-08-25 | 17.43 | $201.89 | 71900 |
| 2022-08-24 | 17.87 | $198.38 | 121700 |
| 2022-08-23 | 18.66 | $196.90 | 98730 |
| 2022-08-22 | 19.50 | $197.02 | 99700 |
| 2022-08-19 | 20.41 | $201.22 | 80823 |
| 2022-08-18 | 20.83 | $205.47 | 242604 |
| 2022-08-17 | 20.71 | $205.02 | 129400 |
| 2022-08-16 | 20.59 | $208.17 | 141100 |
| 2022-08-15 | 20.05 | $208.72 | 161800 |
| 2022-08-12 | 19.48 | $208.25 | 223109 |
| 2022-08-11 | 18.96 | $204.26 | 136035 |
| 2022-08-10 | 18.40 | $205.16 | 176400 |
| 2022-08-09 | 18.08 | $198.42 | 160101 |
| 2022-08-08 | 18.18 | $201.29 | 104954 |
| 2022-08-05 | 17.81 | $200.67 | 97548 |
| 2022-08-04 | 17.72 | $199.26 | 121900 |
| 2022-08-03 | 17.40 | $199.18 | 123236 |
| 2022-08-02 | 17.06 | $196.38 | 122800 |
| 2022-08-01 | 16.80 | $195.71 | 134348 |
| 2022-07-29 | 16.68 | $196.00 | 134300 |
| 2022-07-28 | 16.60 | $194.15 | 174601 |
| 2022-07-27 | 16.69 | $189.91 | 141249 |
| 2022-07-26 | 17.14 | $183.78 | 143600 |
| 2022-07-25 | 18.00 | $186.57 | 124900 |
| 2022-07-22 | 18.80 | $186.91 | 141500 |
| 2022-07-21 | 19.55 | $190.57 | 204132 |
| 2022-07-20 | 20.21 | $187.86 | 174900 |
| 2022-07-19 | 21.11 | $184.19 | 179200 |
| 2022-07-18 | 21.96 | $178.30 | 453900 |
| 2022-07-15 | 22.55 | $178.95 | 170027 |
| 2022-07-14 | 22.83 | $175.22 | 208423 |
| 2022-07-13 | 22.71 | $176.56 | 229134 |
| 2022-07-12 | 22.69 | $177.43 | 383017 |
| 2022-07-11 | 22.90 | $180.08 | 193600 |
| 2022-07-08 | 23.42 | $183.45 | 169400 |
| 2022-07-07 | 24.11 | $183.72 | 182336 |
| 2022-07-06 | 24.80 | $179.73 | 330000 |
| 2022-07-05 | 25.13 | $179.79 | 424739 |
| 2022-07-01 | 25.36 | $177.75 | 186233 |
| 2022-06-30 | 25.37 | $175.38 | 225700 |
| 2022-06-29 | 25.32 | $177.21 | 228416 |
| 2022-06-28 | 25.44 | $178.37 | 246234 |
| 2022-06-27 | 25.76 | $182.92 | 367800 |
| 2022-06-24 | 26.37 | $183.49 | 262500 |
| 2022-06-23 | 26.91 | $177.64 | 281100 |
| 2022-06-22 | 26.88 | $173.91 | 383900 |
| 2022-06-21 | 26.57 | $173.71 | 463100 |
| 2022-06-17 | 26.38 | $169.95 | 690611 |
| 2022-06-16 | 25.71 | $167.96 | 285713 |
| 2022-06-15 | 25.00 | $176.00 | 547800 |
| 2022-06-14 | 24.62 | $172.66 | 330100 |
| 2022-06-13 | 23.73 | $173.02 | 484700 |
| 2022-06-10 | 22.86 | $182.38 | 292200 |
| 2022-06-09 | 22.55 | $188.89 | 201000 |
| 2022-06-08 | 22.81 | $193.86 | 146541 |
| 2022-06-07 | 23.54 | $196.06 | 187715 |
| 2022-06-06 | 24.30 | $193.41 | 227700 |
| 2022-06-03 | 25.26 | $192.54 | 153744 |
| 2022-06-02 | 26.17 | $195.89 | 191048 |
| 2022-06-01 | 27.12 | $188.61 | 247100 |
| 2022-05-31 | 27.81 | $191.17 | 259500 |
| 2022-05-27 | 28.80 | $194.51 | 234400 |
| 2022-05-26 | 29.84 | $187.67 | 244037 |
| 2022-05-25 | 30.25 | $182.76 | 261920 |
| 2022-05-24 | 30.02 | $179.93 | 216238 |
| 2022-05-23 | 29.59 | $184.56 | 217374 |
| 2022-05-20 | 29.37 | $183.26 | 321544 |
| 2022-05-19 | 29.15 | $182.21 | 287949 |
| 2022-05-18 | 28.80 | $179.37 | 191600 |
| 2022-05-17 | 28.46 | $187.00 | 324100 |
| 2022-05-16 | 28.43 | $183.33 | 254000 |
| 2022-05-13 | 28.26 | $186.76 | 304609 |
| 2022-05-12 | 28.08 | $179.02 | 655020 |
| 2022-05-11 | 27.02 | $176.65 | 511076 |
| 2022-05-10 | 26.02 | $181.25 | 538413 |
| 2022-05-09 | 25.01 | $180.42 | 479539 |
| 2022-05-06 | 24.07 | $190.87 | 493200 |
| 2022-05-05 | 23.60 | $195.71 | 290129 |
| 2022-05-04 | 23.53 | $204.71 | 304300 |
| 2022-05-03 | 23.61 | $199.37 | 224900 |
| 2022-05-02 | 23.08 | $199.17 | 574500 |
| 2022-04-29 | 22.35 | $197.46 | 243338 |
| 2022-04-28 | 21.79 | $204.52 | 285041 |
| 2022-04-27 | 21.28 | $199.95 | 799200 |
| 2022-04-26 | 20.46 | $200.11 | 327800 |
| 2022-04-25 | 19.66 | $207.16 | 325500 |
| 2022-04-22 | 18.99 | $204.63 | 283700 |
| 2022-04-21 | 18.42 | $209.94 | 190900 |
| 2022-04-20 | 18.20 | $216.50 | 101400 |
| 2022-04-19 | 18.59 | $217.21 | 137900 |
| 2022-04-18 | 18.90 | $211.59 | 183400 |
| 2022-04-14 | 18.63 | $213.75 | 121874 |
| 2022-04-13 | 18.68 | $217.54 | 135935 |
| 2022-04-12 | 18.68 | $213.27 | 265100 |
| 2022-04-11 | 18.67 | $214.79 | 175331 |
| 2022-04-08 | 18.85 | $217.79 | 162122 |
| 2022-04-07 | 19.28 | $219.65 | 197725 |
| 2022-04-06 | 19.74 | $218.87 | 205102 |
| 2022-04-05 | 20.15 | $222.45 | 170600 |
| 2022-04-04 | 21.12 | $227.20 | 175732 |
| 2022-04-01 | 22.05 | $224.26 | 132800 |
| 2022-03-31 | 23.12 | $222.81 | 115725 |
| 2022-03-30 | 24.29 | $225.62 | 163700 |
| 2022-03-29 | 25.42 | $229.00 | 631539 |
| 2022-03-28 | 26.55 | $223.41 | 159639 |
| 2022-03-25 | 27.53 | $221.24 | 191000 |
| 2022-03-24 | 28.53 | $222.37 | 116200 |
| 2022-03-23 | 29.50 | $218.75 | 141000 |
| 2022-03-22 | 30.57 | $223.17 | 131308 |
| 2022-03-21 | 31.78 | $219.57 | 184200 |
| 2022-03-18 | 32.87 | $221.75 | 600400 |
| 2022-03-17 | 34.02 | $216.82 | 140507 |
| 2022-03-16 | 34.74 | $212.19 | 205321 |
| 2022-03-15 | 35.01 | $204.30 | 199900 |
| 2022-03-14 | 34.34 | $199.76 | 193154 |
| 2022-03-11 | 33.64 | $203.58 | 131000 |
| 2022-03-10 | 33.14 | $208.56 | 147000 |
| 2022-03-09 | 32.72 | $210.28 | 219300 |
| 2022-03-08 | 32.36 | $203.12 | 328900 |
| 2022-03-07 | 31.58 | $204.19 | 242000 |
| 2022-03-04 | 30.88 | $212.75 | 180200 |
| 2022-03-03 | 30.46 | $215.54 | 153049 |
| 2022-03-02 | 30.27 | $219.79 | 196300 |
| 2022-03-01 | 30.16 | $216.59 | 214017 |
| 2022-02-28 | 29.98 | $219.11 | 158311 |
| 2022-02-25 | 29.87 | $218.80 | 220341 |
| 2022-02-24 | 29.58 | $214.47 | 538200 |
| 2022-02-23 | 28.81 | $206.28 | 285600 |
| 2022-02-22 | 28.31 | $211.37 | 423300 |
| 2022-02-18 | 28.00 | $214.20 | 237039 |
| 2022-02-17 | 27.88 | $217.12 | 156000 |
| 2022-02-16 | 27.99 | $224.09 | 141523 |
| 2022-02-15 | 28.38 | $224.33 | 147111 |
| 2022-02-14 | 28.88 | $219.15 | 254400 |
| 2022-02-11 | 29.14 | $220.51 | 278908 |
| 2022-02-10 | 29.52 | $226.13 | 196251 |
| 2022-02-09 | 30.33 | $230.05 | 138145 |
| 2022-02-08 | 30.99 | $223.78 | 166536 |
| 2022-02-07 | 31.01 | $221.12 | 206200 |
| 2022-02-04 | 31.11 | $221.58 | 253533 |
| 2022-02-03 | 31.06 | $218.33 | 555248 |
| 2022-02-02 | 30.91 | $224.49 | 412501 |
| 2022-02-01 | 31.02 | $224.15 | 384217 |
| 2022-01-31 | 30.98 | $221.68 | 276311 |
| 2022-01-28 | 30.65 | $213.62 | 463900 |
| 2022-01-27 | 29.23 | $207.19 | 400925 |
| 2022-01-26 | 27.80 | $210.21 | 1.2M |
| 2022-01-25 | 26.36 | $212.52 | 512800 |
| 2022-01-24 | 24.94 | $218.97 | 695000 |
| 2022-01-21 | 23.45 | $215.00 | 570445 |
| 2022-01-20 | 22.28 | $220.37 | 257913 |
| 2022-01-19 | 21.33 | $222.78 | 298300 |
| 2022-01-18 | 20.47 | $224.07 | 285800 |
| 2022-01-14 | 19.64 | $230.46 | 405614 |
| 2022-01-13 | 18.93 | $231.40 | 182206 |
| 2022-01-12 | 18.47 | $238.09 | 200124 |
| 2022-01-11 | 18.39 | $238.16 | 178100 |
| 2022-01-10 | 17.99 | $234.68 | 421820 |
| 2022-01-07 | 17.07 | $235.34 | 203800 |
| 2022-01-06 | 16.67 | $238.92 | 223126 |
| 2022-01-05 | 16.26 | $238.40 | 373700 |
| 2022-01-04 | 16.07 | $247.81 | 293985 |
| 2022-01-03 | 16.54 | $251.37 | 242544 |
| 2021-12-31 | 17.22 | $254.62 | 189500 |
| 2021-12-30 | 17.31 | $255.39 | 282100 |
| 2021-12-29 | 17.28 | $255.24 | 114241 |
| 2021-12-28 | 17.45 | $254.57 | 90700 |
| 2021-12-27 | 17.54 | $256.76 | 96612 |
| 2021-12-23 | 17.70 | $254.32 | 98800 |
| 2021-12-22 | 18.09 | $252.17 | 168400 |
| 2021-12-21 | 18.78 | $250.14 | 192849 |
| 2021-12-20 | 19.75 | $243.21 | 219410 |
| 2021-12-17 | 19.92 | $246.12 | 127831 |
| 2021-12-16 | 20.21 | $245.09 | 96700 |
| 2021-12-15 | 20.73 | $249.52 | 120727 |
| 2021-12-14 | 21.10 | $244.73 | 149300 |
| 2021-12-13 | 21.04 | $248.87 | 112712 |
| 2021-12-10 | 21.54 | $250.37 | 136800 |
| 2021-12-09 | 22.23 | $250.10 | 152905 |
| 2021-12-08 | 23.08 | $255.53 | 168200 |
| 2021-12-07 | 24.17 | $252.12 | 171007 |
| 2021-12-06 | 24.98 | $244.49 | 147400 |
| 2021-12-03 | 24.59 | $243.71 | 192518 |
| 2021-12-02 | 24.21 | $248.28 | 132800 |
| 2021-12-01 | 24.01 | $243.29 | 166100 |
| 2021-11-30 | 23.82 | $250.30 | 140200 |
| 2021-11-29 | 24.41 | $256.38 | 117502 |
| 2021-11-26 | 25.68 | $252.71 | 95100 |
| 2021-11-24 | 26.80 | $257.94 | 93500 |
| 2021-11-23 | 28.00 | $254.99 | 232016 |
| 2021-11-22 | 29.21 | $256.68 | 334049 |
| 2021-11-19 | 30.35 | $261.44 | 611300 |
| 2021-11-18 | 30.48 | $262.45 | 104118 |
| 2021-11-17 | 30.62 | $263.59 | 279434 |
| 2021-11-16 | 30.40 | $265.79 | 79715 |
| 2021-11-15 | 30.17 | $262.45 | 76101 |
| 2021-11-12 | 30.20 | $262.45 | 74400 |
| 2021-11-11 | 30.35 | $259.57 | 69641 |
| 2021-11-10 | 30.80 | $258.54 | 174621 |
| 2021-11-09 | 31.26 | $263.76 | 107200 |
| 2021-11-08 | 30.72 | $263.20 | 292138 |
| 2021-11-05 | 30.26 | $260.35 | 178134 |
| 2021-11-04 | 29.78 | $260.88 | 165054 |
| 2021-11-03 | 29.45 | $259.23 | 83543 |
| 2021-11-02 | 29.39 | $258.69 | 129546 |
| 2021-11-01 | 29.16 | $258.36 | 79226 |
| 2021-10-29 | 28.98 | $256.92 | 85903 |
| 2021-10-28 | 28.91 | $255.47 | 70200 |
| 2021-10-27 | 29.04 | $252.02 | 313312 |
| 2021-10-26 | 29.18 | $254.85 | 80645 |
| 2021-10-25 | 28.74 | $255.92 | 59100 |
| 2021-10-22 | 28.34 | $254.68 | 64800 |
| 2021-10-21 | 28.02 | $254.89 | 64108 |
| 2021-10-20 | 27.77 | $252.16 | 59931 |
| 2021-10-19 | 27.74 | $251.27 | 69702 |
| 2021-10-18 | 27.78 | $249.41 | 87400 |
| 2021-10-15 | 28.06 | $247.61 | 89200 |
| 2021-10-14 | 28.47 | $247.09 | 82202 |
| 2021-10-13 | 29.07 | $242.84 | 77857 |
| 2021-10-12 | 30.24 | $240.29 | 139800 |
| 2021-10-11 | 31.73 | $238.47 | 56100 |
| 2021-10-08 | 33.29 | $239.77 | 69610 |
| 2021-10-07 | 34.73 | $241.50 | 53600 |
| 2021-10-06 | 36.18 | $238.31 | 81300 |
| 2021-10-05 | 37.80 | $236.75 | 100631 |
| 2021-10-04 | 39.44 | $234.30 | 155400 |
| 2021-10-01 | 41.16 | $239.20 | 104000 |
| 2021-09-30 | 43.23 | $236.30 | 137237 |
| 2021-09-29 | 45.40 | $237.51 | 82631 |
| 2021-09-28 | 47.53 | $238.29 | 96605 |
| 2021-09-27 | 49.65 | $245.58 | 74547 |
| 2021-09-24 | 50.90 | $248.17 | 70541 |
| 2021-09-23 | 51.92 | $248.69 | 73046 |
| 2021-09-22 | 52.92 | $245.79 | 65138 |
| 2021-09-21 | 54.25 | $242.92 | 77720 |
| 2021-09-20 | 55.86 | $242.34 | 143800 |
| 2021-09-17 | 57.64 | $246.20 | 114163 |
| 2021-09-16 | 58.41 | $247.78 | 66329 |
| 2021-09-15 | 59.15 | $246.60 | 58862 |
| 2021-09-14 | 60.03 | $245.19 | 57636 |
| 2021-09-13 | 60.88 | $245.63 | 104300 |
| 2021-09-10 | 61.78 | $246.96 | 84800 |
| 2021-09-09 | 62.30 | $247.76 | 180100 |
| 2021-09-08 | 62.67 | $247.97 | 116800 |
| 2021-09-07 | 63.07 | $249.15 | 81800 |
| 2021-09-03 | 63.22 | $251.05 | 67335 |
| 2021-09-02 | 63.11 | $250.37 | 67211 |
| 2021-09-01 | 63.03 | $249.18 | 56500 |
| 2021-08-31 | 62.98 | $248.10 | 67235 |
| 2021-08-30 | 62.96 | $248.75 | 64200 |
| 2021-08-27 | 62.87 | $247.99 | 76800 |
| 2021-08-26 | 62.81 | $245.25 | 83800 |
| 2021-08-25 | 62.79 | $246.73 | 61717 |
| 2021-08-24 | 62.73 | $245.37 | 66291 |
| 2021-08-23 | 62.72 | $243.20 | 61714 |
| 2021-08-20 | 62.77 | $240.92 | 93000 |
| 2021-08-19 | 62.91 | $238.65 | 90540 |
| 2021-08-18 | 63.10 | $238.21 | 72616 |
| 2021-08-17 | 63.02 | $240.44 | 75700 |
| 2021-08-16 | 62.87 | $241.43 | 73200 |
| 2021-08-13 | 62.56 | $242.55 | 69115 |
| 2021-08-12 | 61.94 | $242.95 | 55008 |
| 2021-08-11 | 61.29 | $242.01 | 59100 |
| 2021-08-10 | 60.61 | $241.56 | 72300 |
| 2021-08-09 | 59.77 | $243.08 | 116500 |
| 2021-08-06 | 58.88 | $243.19 | 72200 |
| 2021-08-05 | 57.88 | $244.25 | 66400 |
| 2021-08-04 | 56.83 | $242.58 | 98634 |
| 2021-08-03 | 55.73 | $242.36 | 75000 |
| 2021-08-02 | 54.59 | $241.26 | 65444 |
| 2021-07-30 | 53.32 | $240.83 | 52900 |
| 2021-07-29 | 51.99 | $241.63 | 51000 |
| 2021-07-28 | 50.52 | $240.68 | 79100 |
| 2021-07-27 | 48.99 | $238.38 | 85700 |
| 2021-07-26 | 47.39 | $239.97 | 78349 |
| 2021-07-23 | 45.45 | $241.27 | 94400 |
| 2021-07-22 | 43.41 | $238.30 | 58000 |
| 2021-07-21 | 41.29 | $237.52 | 67905 |
| 2021-07-20 | 39.05 | $235.32 | 100700 |
| 2021-07-19 | 36.71 | $230.42 | 113700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected