Is Voyager Technologies, Inc. (VOYG) a Buy, Sell, or Hold?
NYSE : VOYG
Voyager Technologies, Inc. — Stock Chart
$43 USD
$1.15 (2.75%)
- Volume
- 2.08M
- Average Volume
- 2.14M
- Market Capitalization
- $2.6B
- P/E Ratio
- -18.38
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $52.40
- Year Low
- $17.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
VOYG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $42.98 | $43.00 | 0.05% | 2.08M |
| 2026-08-07 | $38.94 | $41.85 | 7.47% | 1.96M |
| 2026-08-06 | $34.51 | $38.31 | 11.01% | 2.25M |
| 2026-08-05 | $32.54 | $34.73 | 6.73% | 2.08M |
| 2026-08-04 | $33.99 | $33.49 | -1.47% | 4.74M |
| 2026-08-03 | $24.50 | $28.01 | 14.33% | 1.94M |
| 2026-07-31 | $24.12 | $24.53 | 1.70% | 896.23K |
| 2026-07-30 | $22.81 | $23.97 | 5.09% | 1.24M |
| 2026-07-29 | $25.63 | $22.62 | -11.74% | 1.3M |
| 2026-07-28 | $25.60 | $25.65 | 0.20% | 998.44K |
| 2026-07-27 | $25.50 | $26.25 | 2.94% | 1.11M |
| 2026-07-24 | $26.50 | $25.24 | -4.75% | 943.74K |
| 2026-07-23 | $25.90 | $26.38 | 1.85% | 925.02K |
| 2026-07-22 | $26.75 | $26.39 | -1.35% | 814.03K |
| 2026-07-21 | $25.22 | $26.94 | 6.82% | 1.33M |
| 2026-07-20 | $26.00 | $24.96 | -4.00% | 1.52M |
| 2026-07-17 | $24.55 | $25.90 | 5.50% | 1.48M |
| 2026-07-16 | $26.06 | $25.03 | -3.95% | 2.19M |
| 2026-07-15 | $29.51 | $26.60 | -9.86% | 3.99M |
| 2026-07-14 | $30.03 | $29.78 | -0.83% | 1.78M |
| 2026-07-13 | $30.84 | $29.66 | -3.83% | 1.36M |
| 2026-07-10 | $32.70 | $31.16 | -4.71% | 969.72K |
| 2026-07-09 | $34.75 | $32.64 | -6.07% | 1.13M |
| 2026-07-08 | $31.32 | $34.09 | 8.84% | 1.68M |
| 2026-07-07 | $33.00 | $31.89 | -3.36% | 1.25M |
| 2026-07-06 | $33.98 | $33.90 | -0.24% | 1.14M |
| 2026-07-02 | $33.80 | $34.22 | 1.24% | 1.64M |
| 2026-07-01 | $32.25 | $33.81 | 4.84% | 2.63M |
| 2026-06-30 | $30.09 | $32.25 | 7.18% | 1.82M |
| 2026-06-29 | $30.24 | $30.18 | -0.20% | 2.97M |
| 2026-06-26 | $28.85 | $29.26 | 1.42% | 2.96M |
| 2026-06-25 | $30.69 | $29.32 | -4.46% | 2.1M |
| 2026-06-24 | $33.15 | $30.36 | -8.42% | 2.58M |
| 2026-06-23 | $33.89 | $33.60 | -0.86% | 2.08M |
| 2026-06-22 | $37.31 | $34.57 | -7.34% | 2.77M |
| 2026-06-18 | $39.16 | $37.57 | -4.06% | 6.37M |
| 2026-06-17 | $38.51 | $38.54 | 0.08% | 2.25M |
| 2026-06-16 | $39.20 | $37.85 | -3.44% | 3.5M |
| 2026-06-15 | $42.16 | $40.31 | -4.39% | 2.81M |
| 2026-06-12 | $46.20 | $41.15 | -10.93% | 3.8M |
| 2026-06-11 | $43.40 | $47.87 | 10.30% | 5.71M |
| 2026-06-10 | $39.41 | $41.28 | 4.74% | 2.24M |
| 2026-06-09 | $43.02 | $39.47 | -8.25% | 3.78M |
| 2026-06-08 | $43.97 | $42.42 | -3.53% | 1.58M |
| 2026-06-05 | $47.20 | $41.55 | -11.97% | 2.31M |
| 2026-06-04 | $44.60 | $47.70 | 6.95% | 2.52M |
| 2026-06-03 | $48.29 | $44.96 | -6.90% | 2.1M |
| 2026-06-02 | $47.98 | $49.95 | 4.11% | 2.04M |
| 2026-06-01 | $47.69 | $47.49 | -0.42% | 2.65M |
| 2026-05-29 | $48.80 | $49.53 | 1.50% | 3.19M |
| 2026-05-28 | $47.12 | $51.77 | 9.87% | 4.29M |
| 2026-05-27 | $47.10 | $48.59 | 3.16% | 4.48M |
| 2026-05-26 | $46.30 | $46.44 | 0.30% | 4.64M |
| 2026-05-22 | $41.50 | $44.64 | 7.57% | 3.05M |
| 2026-05-21 | $39.28 | $40.10 | 2.09% | 1.51M |
| 2026-05-20 | $37.72 | $39.93 | 5.86% | 2.73M |
| 2026-05-19 | $37.67 | $37.57 | -0.27% | 2.53M |
| 2026-05-18 | $36.20 | $38.38 | 6.02% | 3.62M |
| 2026-05-15 | $34.50 | $34.44 | -0.17% | 2.5M |
| 2026-05-14 | $33.60 | $36.23 | 7.83% | 2.55M |
| 2026-05-13 | $29.75 | $33.60 | 12.94% | 3.11M |
| 2026-05-12 | $30.06 | $29.20 | -2.86% | 1.7M |
| 2026-05-11 | $29.43 | $30.82 | 4.72% | 2.6M |
| 2026-05-08 | $26.05 | $29.74 | 14.17% | 2.04M |
| 2026-05-07 | $26.99 | $25.62 | -5.08% | 2.24M |
| 2026-05-06 | $26.61 | $26.63 | 0.08% | 2.3M |
| 2026-05-05 | $27.04 | $26.40 | -2.37% | 2.98M |
| 2026-05-04 | $26.31 | $25.57 | -2.81% | 2.01M |
| 2026-05-01 | $26.94 | $26.60 | -1.26% | 1.59M |
| 2026-04-30 | $25.99 | $26.41 | 1.62% | 735.4K |
| 2026-04-29 | $26.29 | $25.61 | -2.59% | 1.09M |
| 2026-04-28 | $26.80 | $26.62 | -0.67% | 821.33K |
| 2026-04-27 | $28.16 | $27.23 | -3.30% | 930.4K |
| 2026-04-24 | $30.47 | $28.68 | -5.87% | 818.7K |
| 2026-04-23 | $31.53 | $30.12 | -4.47% | 1.27M |
| 2026-04-22 | $32.14 | $31.81 | -1.03% | 1.41M |
| 2026-04-21 | $31.91 | $31.09 | -2.57% | 1.48M |
| 2026-04-20 | $31.25 | $31.58 | 1.06% | 1.2M |
| 2026-04-17 | $33.00 | $31.31 | -5.12% | 1.58M |
| 2026-04-16 | $31.39 | $32.54 | 3.66% | 3.32M |
| 2026-04-15 | $30.13 | $29.91 | -0.73% | 1.16M |
| 2026-04-14 | $31.14 | $30.14 | -3.21% | 1.49M |
| 2026-04-13 | $29.12 | $30.06 | 3.23% | 1.47M |
| 2026-04-10 | $30.06 | $29.78 | -0.93% | 1.66M |
| 2026-04-09 | $28.07 | $29.56 | 5.31% | 1.5M |
| 2026-04-08 | $29.25 | $28.11 | -3.90% | 1.31M |
| 2026-04-07 | $27.50 | $27.29 | -0.76% | 882.72K |
| 2026-04-06 | $26.71 | $27.80 | 4.08% | 1.24M |
| 2026-04-02 | $22.70 | $26.82 | 18.15% | 2.07M |
| 2026-04-01 | $23.89 | $23.76 | -0.54% | 1.21M |