Is Voyager Technologies, Inc. (VOYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voyager Technologies, Inc. (VOYG) research center and poll results.
NYSE : VOYG
Voyager Technologies, Inc. — Technical Indicators
$43 USD
$1.15 (2.75%)
- Volume
- 2.08M
- Average Volume
- 2.14M
- Market Capitalization
- $2.6B
- P/E Ratio
- -18.38
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $52.40
- Year Low
- $17.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.98
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.34
Average
31.28
Maximum
44.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 28.98 | $43.00 | 2.1M |
| 2026-08-07 | 28.31 | $41.85 | 2.0M |
| 2026-08-06 | 27.78 | $38.31 | 2.2M |
| 2026-08-05 | 27.50 | $34.73 | 2.1M |
| 2026-08-04 | 27.46 | $33.49 | 4.7M |
| 2026-08-03 | 27.38 | $28.01 | 1.9M |
| 2026-07-31 | 27.68 | $24.53 | 896233 |
| 2026-07-30 | 28.16 | $23.97 | 1.2M |
| 2026-07-29 | 28.66 | $22.62 | 1.3M |
| 2026-07-28 | 29.14 | $25.65 | 998444 |
| 2026-07-27 | 29.36 | $26.25 | 1.1M |
| 2026-07-24 | 29.51 | $25.24 | 943737 |
| 2026-07-23 | 29.72 | $26.38 | 925020 |
| 2026-07-22 | 29.92 | $26.39 | 814030 |
| 2026-07-21 | 30.28 | $26.94 | 1.3M |
| 2026-07-20 | 30.66 | $24.96 | 1.5M |
| 2026-07-17 | 31.29 | $25.90 | 1.5M |
| 2026-07-16 | 31.92 | $25.03 | 2.2M |
| 2026-07-15 | 32.56 | $26.60 | 4.0M |
| 2026-07-14 | 33.25 | $29.78 | 1.8M |
| 2026-07-13 | 33.82 | $29.66 | 1.4M |
| 2026-07-10 | 34.73 | $31.16 | 969720 |
| 2026-07-09 | 35.23 | $32.64 | 1.1M |
| 2026-07-08 | 35.57 | $34.09 | 1.7M |
| 2026-07-07 | 35.99 | $31.89 | 1.3M |
| 2026-07-06 | 36.47 | $33.90 | 1.1M |
| 2026-07-02 | 37.16 | $34.22 | 1.6M |
| 2026-07-01 | 37.70 | $33.81 | 2.6M |
| 2026-06-30 | 38.51 | $32.25 | 1.8M |
| 2026-06-29 | 39.27 | $30.18 | 3.0M |
| 2026-06-26 | 40.24 | $29.26 | 3.0M |
| 2026-06-25 | 41.36 | $29.32 | 2.1M |
| 2026-06-24 | 42.33 | $30.36 | 2.6M |
| 2026-06-23 | 43.13 | $33.60 | 2.1M |
| 2026-06-22 | 43.68 | $34.57 | 2.8M |
| 2026-06-18 | 43.96 | $37.57 | 6.4M |
| 2026-06-17 | 44.08 | $38.54 | 2.2M |
| 2026-06-16 | 44.03 | $37.85 | 3.5M |
| 2026-06-15 | 44.06 | $40.31 | 2.8M |
| 2026-06-12 | 43.76 | $41.15 | 3.8M |
| 2026-06-11 | 43.52 | $47.87 | 5.7M |
| 2026-06-10 | 42.80 | $41.28 | 2.2M |
| 2026-06-09 | 42.20 | $39.47 | 3.8M |
| 2026-06-08 | 41.77 | $42.42 | 1.6M |
| 2026-06-05 | 41.13 | $41.55 | 2.3M |
| 2026-06-04 | 40.34 | $47.70 | 2.5M |
| 2026-06-03 | 39.28 | $44.96 | 2.1M |
| 2026-06-02 | 38.35 | $49.95 | 2.0M |
| 2026-06-01 | 37.13 | $47.49 | 2.6M |
| 2026-05-29 | 36.09 | $49.53 | 3.2M |
| 2026-05-28 | 34.93 | $51.77 | 4.3M |
| 2026-05-27 | 33.63 | $48.59 | 4.5M |
| 2026-05-26 | 32.53 | $46.44 | 4.6M |
| 2026-05-22 | 31.57 | $44.64 | 3.1M |
| 2026-05-21 | 30.77 | $40.10 | 1.5M |
| 2026-05-20 | 30.27 | $39.93 | 2.7M |
| 2026-05-19 | 29.86 | $37.57 | 2.5M |
| 2026-05-18 | 29.54 | $38.38 | 3.6M |
| 2026-05-15 | 29.20 | $34.44 | 2.5M |
| 2026-05-14 | 29.04 | $36.23 | 2.5M |
| 2026-05-13 | 28.86 | $33.60 | 3.1M |
| 2026-05-12 | 28.67 | $29.20 | 1.7M |
| 2026-05-11 | 28.72 | $30.82 | 2.6M |
| 2026-05-08 | 28.68 | $29.74 | 2.0M |
| 2026-05-07 | 28.69 | $25.62 | 2.2M |
| 2026-05-06 | 28.88 | $26.63 | 2.3M |
| 2026-05-05 | 28.96 | $26.40 | 3.0M |
| 2026-05-04 | 29.00 | $25.57 | 2.0M |
| 2026-05-01 | 29.11 | $26.60 | 1.6M |
| 2026-04-30 | 29.12 | $26.41 | 735400 |
| 2026-04-29 | 28.99 | $25.61 | 1.1M |
| 2026-04-28 | 28.88 | $26.62 | 821331 |
| 2026-04-27 | 28.65 | $27.23 | 930400 |
| 2026-04-24 | 28.42 | $28.68 | 818700 |
| 2026-04-23 | 28.18 | $30.12 | 1.3M |
| 2026-04-22 | 27.96 | $31.81 | 1.4M |
| 2026-04-21 | 27.62 | $31.09 | 1.5M |
| 2026-04-20 | 27.47 | $31.58 | 1.2M |
| 2026-04-17 | 27.16 | $31.31 | 1.6M |
| 2026-04-16 | 26.96 | $32.54 | 3.3M |
| 2026-04-15 | 26.72 | $29.91 | 1.2M |
| 2026-04-14 | 26.68 | $30.14 | 1.5M |
| 2026-04-13 | 26.54 | $30.06 | 1.5M |
| 2026-04-10 | 26.39 | $29.78 | 1.7M |
| 2026-04-09 | 26.21 | $29.56 | 1.5M |
| 2026-04-08 | 26.10 | $28.11 | 1.3M |
| 2026-04-07 | 26.11 | $27.29 | 882719 |
| 2026-04-06 | 26.08 | $27.80 | 1.2M |
| 2026-04-02 | 26.02 | $26.82 | 2.1M |
| 2026-04-01 | 26.08 | $23.76 | 1.2M |
| 2026-03-31 | 26.34 | $23.39 | 1.8M |
| 2026-03-30 | 26.58 | $21.93 | 1.8M |
| 2026-03-27 | 26.89 | $22.79 | 1.2M |
| 2026-03-26 | 27.08 | $23.82 | 1.1M |
| 2026-03-25 | 27.33 | $25.72 | 1.7M |
| 2026-03-24 | 27.42 | $25.08 | 1.9M |
| 2026-03-23 | 27.54 | $27.95 | 1.9M |
| 2026-03-20 | 27.49 | $25.52 | 7.0M |
| 2026-03-19 | 27.58 | $27.16 | 1.3M |
| 2026-03-18 | 27.65 | $27.82 | 1.1M |
| 2026-03-17 | 27.63 | $29.04 | 1.0M |
| 2026-03-16 | 27.51 | $27.44 | 1.0M |
| 2026-03-13 | 27.44 | $27.02 | 1.2M |
| 2026-03-12 | 27.37 | $26.08 | 1.9M |
| 2026-03-11 | 27.38 | $27.41 | 1.4M |
| 2026-03-10 | 27.38 | $28.33 | 2.7M |
| 2026-03-09 | 27.41 | $26.64 | 1.6M |
| 2026-03-06 | 27.42 | $26.72 | 1.1M |
| 2026-03-05 | 27.30 | $27.92 | 1.4M |
| 2026-03-04 | 27.28 | $29.06 | 837429 |
| 2026-03-03 | 27.32 | $28.15 | 939185 |
| 2026-03-02 | 27.37 | $28.11 | 933540 |
| 2026-02-27 | 27.49 | $26.69 | 1.1M |
| 2026-02-26 | 27.81 | $28.66 | 937000 |
| 2026-02-25 | 28.12 | $27.61 | 939050 |
| 2026-02-24 | 28.50 | $27.55 | 774765 |
| 2026-02-23 | 28.78 | $26.82 | 1.2M |
| 2026-02-20 | 29.30 | $27.41 | 962868 |
| 2026-02-19 | 29.65 | $28.59 | 1.1M |
| 2026-02-18 | 29.84 | $27.30 | 916700 |
| 2026-02-17 | 30.12 | $26.72 | 856000 |
| 2026-02-13 | 30.56 | $26.04 | 830027 |
| 2026-02-12 | 30.91 | $25.58 | 1.1M |
| 2026-02-11 | 31.35 | $26.31 | 1.1M |
| 2026-02-10 | 31.60 | $27.29 | 1.4M |
| 2026-02-09 | 31.86 | $29.05 | 1.6M |
| 2026-02-06 | 31.98 | $26.87 | 1.4M |
| 2026-02-05 | 32.22 | $24.17 | 1.8M |
| 2026-02-04 | 32.48 | $27.66 | 2.1M |
| 2026-02-03 | 32.57 | $29.89 | 1.2M |
| 2026-02-02 | 32.50 | $29.06 | 1.6M |
| 2026-01-30 | 32.43 | $30.53 | 1.4M |
| 2026-01-29 | 32.21 | $33.07 | 1.5M |
| 2026-01-28 | 31.87 | $34.96 | 1.1M |
| 2026-01-27 | 31.49 | $35.07 | 2.3M |
| 2026-01-26 | 31.10 | $33.26 | 1.6M |
| 2026-01-23 | 30.86 | $37.09 | 3.0M |
| 2026-01-22 | 30.42 | $34.58 | 2.4M |
| 2026-01-21 | 30.11 | $32.39 | 1.6M |
| 2026-01-20 | 29.84 | $32.87 | 2.0M |
| 2026-01-16 | 29.39 | $35.38 | 2.0M |
| 2026-01-15 | 28.77 | $33.15 | 1.2M |
| 2026-01-14 | 28.33 | $34.34 | 2.2M |
| 2026-01-13 | 27.85 | $31.24 | 1.0M |
| 2026-01-12 | 27.61 | $32.61 | 2.1M |
| 2026-01-09 | 27.40 | $31.33 | 1.8M |
| 2026-01-08 | 27.20 | $31.73 | 3.1M |
| 2026-01-07 | 26.89 | $29.46 | 2.7M |
| 2026-01-06 | 26.63 | $29.31 | 1.5M |
| 2026-01-05 | 26.35 | $28.48 | 2.0M |
| 2026-01-02 | 26.11 | $27.78 | 1.5M |
| 2025-12-31 | 25.82 | $26.14 | 1.2M |
| 2025-12-30 | 25.60 | $26.29 | 1.2M |
| 2025-12-29 | 25.37 | $27.30 | 1.1M |
| 2025-12-26 | 25.12 | $27.29 | 1.1M |
| 2025-12-24 | 24.86 | $28.35 | 593700 |
| 2025-12-23 | 24.49 | $28.41 | 2.2M |
| 2025-12-22 | 24.11 | $28.36 | 2.1M |
| 2025-12-19 | 23.69 | $26.96 | 3.0M |
| 2025-12-18 | 23.26 | $23.97 | 1.2M |
| 2025-12-17 | 22.96 | $22.98 | 1.2M |
| 2025-12-16 | 22.73 | $24.23 | 1.4M |
| 2025-12-15 | 22.43 | $24.72 | 2.3M |
| 2025-12-12 | 22.18 | $26.53 | 1.9M |
| 2025-12-11 | 21.90 | $28.34 | 2.7M |
| 2025-12-10 | 21.63 | $27.41 | 3.8M |
| 2025-12-09 | 21.46 | $25.40 | 2.1M |
| 2025-12-08 | 21.39 | $24.38 | 3.9M |
| 2025-12-05 | 21.34 | $23.75 | 1.7M |
| 2025-12-04 | 21.35 | $23.51 | 1.6M |
| 2025-12-03 | 21.49 | $22.13 | 711412 |
| 2025-12-02 | 21.77 | $21.71 | 899259 |
| 2025-12-01 | 22.12 | $21.58 | 1.0M |
| 2025-11-28 | 22.57 | $22.48 | 733100 |
| 2025-11-26 | 22.96 | $22.00 | 1.5M |
| 2025-11-25 | 23.39 | $20.94 | 2.1M |
| 2025-11-24 | 23.95 | $20.86 | 1.8M |
| 2025-11-21 | 24.57 | $19.95 | 2.1M |
| 2025-11-20 | 25.24 | $18.23 | 1.6M |
| 2025-11-19 | 25.93 | $17.99 | 1.0M |
| 2025-11-18 | 26.59 | $18.51 | 1.3M |
| 2025-11-17 | 27.32 | $18.10 | 1.8M |
| 2025-11-14 | 28.16 | $19.87 | 1.8M |
| 2025-11-13 | 28.76 | $20.92 | 1.1M |
| 2025-11-12 | 29.42 | $22.84 | 1.1M |
| 2025-11-11 | 30.12 | $23.99 | 1.3M |
| 2025-11-10 | 30.69 | $24.03 | 1.5M |
| 2025-11-07 | 31.12 | $23.45 | 4.5M |
| 2025-11-06 | 31.50 | $23.83 | 3.1M |
| 2025-11-05 | 32.00 | $26.29 | 1.1M |
| 2025-11-04 | 32.47 | $27.85 | 1.4M |
| 2025-11-03 | 32.76 | $28.66 | 839308 |
| 2025-10-31 | 33.10 | $30.58 | 464585 |
| 2025-10-30 | 33.16 | $30.24 | 475200 |
| 2025-10-29 | 33.25 | $30.73 | 469236 |
| 2025-10-28 | 33.20 | $32.00 | 562000 |
| 2025-10-27 | 33.09 | $33.25 | 549213 |
| 2025-10-24 | 32.89 | $33.35 | 436800 |
| 2025-10-23 | 32.68 | $32.17 | 479200 |
| 2025-10-22 | 32.54 | $31.14 | 934431 |
| 2025-10-21 | 32.50 | $33.17 | 642840 |
| 2025-10-20 | 32.44 | $34.82 | 777000 |
| 2025-10-17 | 32.33 | $31.79 | 979300 |
| 2025-10-16 | 32.19 | $34.30 | 836330 |
| 2025-10-15 | 31.96 | $36.80 | 1.7M |
| 2025-10-14 | 31.56 | $35.27 | 1.7M |
| 2025-10-13 | 31.23 | $32.74 | 556967 |
| 2025-10-10 | 31.11 | $31.05 | 1.3M |
| 2025-10-09 | 31.03 | $33.75 | 1.3M |
| 2025-10-08 | 30.85 | $35.69 | 1.2M |
| 2025-10-07 | 30.48 | $33.61 | 961204 |
| 2025-10-06 | 30.23 | $35.62 | 1.5M |
| 2025-10-03 | 29.92 | $31.69 | 1.0M |
| 2025-10-02 | 29.81 | $32.05 | 903900 |
| 2025-10-01 | 29.59 | $29.75 | 794702 |
| 2025-09-30 | 29.53 | $29.78 | 1.1M |
| 2025-09-29 | 29.55 | $29.23 | 1.1M |
| 2025-09-26 | 29.62 | $29.20 | 570160 |
| 2025-09-25 | 29.71 | $29.28 | 1.2M |
| 2025-09-24 | 29.85 | $30.49 | 910206 |
| 2025-09-23 | 29.89 | $31.85 | 758938 |
| 2025-09-22 | 29.81 | $32.66 | 1.6M |
| 2025-09-19 | 29.72 | $28.97 | 3.4M |
| 2025-09-18 | 29.80 | $29.76 | 563400 |
| 2025-09-17 | 29.82 | $28.73 | 714447 |
| 2025-09-16 | 29.87 | $28.64 | 668100 |
| 2025-09-15 | 30.10 | $30.30 | 625700 |
| 2025-09-12 | 30.05 | $29.60 | 409637 |
| 2025-09-11 | 30.10 | $30.00 | 819600 |
| 2025-09-10 | 30.16 | $28.38 | 479543 |
| 2025-09-09 | 30.23 | $28.60 | 518500 |
| 2025-09-08 | 30.27 | $29.42 | 693144 |
| 2025-09-05 | 30.34 | $29.42 | 804114 |
| 2025-09-04 | 30.62 | $27.64 | 1.5M |
| 2025-09-03 | 31.01 | $28.70 | 710405 |
| 2025-09-02 | 31.28 | $30.09 | 552436 |
| 2025-08-29 | 31.78 | $30.69 | 472500 |
| 2025-08-28 | 32.21 | $31.04 | 494730 |
| 2025-08-27 | 32.65 | $31.96 | 840801 |
| 2025-08-26 | 33.11 | $31.43 | 462736 |
| 2025-08-25 | 33.48 | $30.23 | 604537 |
| 2025-08-22 | 34.00 | $30.77 | 726700 |
| 2025-08-21 | 34.58 | $30.59 | 504225 |
| 2025-08-20 | 35.19 | $30.19 | 655500 |
| 2025-08-19 | 35.82 | $29.80 | 944700 |
| 2025-08-18 | 36.51 | $33.18 | 1.6M |
| 2025-08-15 | 37.02 | $29.29 | 544500 |
| 2025-08-14 | 37.76 | $30.60 | 566700 |
| 2025-08-13 | 38.55 | $31.09 | 709503 |
| 2025-08-12 | 39.13 | $29.89 | 865989 |
| 2025-08-11 | 39.66 | $29.41 | 1.7M |
| 2025-08-08 | 40.19 | $30.80 | 2.1M |
| 2025-08-07 | 40.74 | $34.99 | 954700 |
| 2025-08-06 | 41.11 | $35.41 | 1.5M |
| 2025-08-05 | 41.41 | $34.16 | 3.0M |
| 2025-08-04 | 41.81 | $40.09 | 736700 |
| 2025-08-01 | 41.75 | $39.19 | 555800 |
| 2025-07-31 | 41.91 | $40.02 | 359641 |
| 2025-07-30 | 41.91 | $40.98 | 683000 |
| 2025-07-29 | 41.87 | $38.82 | 1.2M |
| 2025-07-28 | 41.89 | $40.81 | 721327 |
| 2025-07-25 | 41.95 | $42.32 | 424500 |
| 2025-07-24 | 42.28 | $42.73 | 494489 |
| 2025-07-23 | 42.32 | $42.83 | 698845 |
| 2025-07-22 | 42.37 | $43.63 | 1.1M |
| 2025-07-21 | 42.34 | $43.38 | 763146 |
| 2025-07-18 | 42.41 | $44.05 | 1.1M |
| 2025-07-17 | 42.71 | $46.36 | 1.5M |
| 2025-07-16 | 42.87 | $42.72 | 952027 |
| 2025-07-15 | 43.46 | $40.55 | 642012 |
| 2025-07-14 | 44.15 | $40.03 | 868725 |
| 2025-07-11 | 44.63 | $41.82 | 857700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.95
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.61
Average
31.34
Maximum
44.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.95 | $43.00 | 2.1M |
| 2026-08-07 | 30.79 | $41.85 | 2.0M |
| 2026-08-06 | 29.63 | $38.31 | 2.2M |
| 2026-08-05 | 28.71 | $34.73 | 2.1M |
| 2026-08-04 | 28.08 | $33.49 | 4.7M |
| 2026-08-03 | 27.51 | $28.01 | 1.9M |
| 2026-07-31 | 27.46 | $24.53 | 896233 |
| 2026-07-30 | 27.77 | $23.97 | 1.2M |
| 2026-07-29 | 28.17 | $22.62 | 1.3M |
| 2026-07-28 | 28.75 | $25.65 | 998444 |
| 2026-07-27 | 29.08 | $26.25 | 1.1M |
| 2026-07-24 | 29.38 | $25.24 | 943737 |
| 2026-07-23 | 29.81 | $26.38 | 925020 |
| 2026-07-22 | 30.17 | $26.39 | 814030 |
| 2026-07-21 | 30.57 | $26.94 | 1.3M |
| 2026-07-20 | 30.95 | $24.96 | 1.5M |
| 2026-07-17 | 31.58 | $25.90 | 1.5M |
| 2026-07-16 | 32.18 | $25.03 | 2.2M |
| 2026-07-15 | 32.93 | $26.60 | 4.0M |
| 2026-07-14 | 33.60 | $29.78 | 1.8M |
| 2026-07-13 | 34.00 | $29.66 | 1.4M |
| 2026-07-10 | 34.46 | $31.16 | 969720 |
| 2026-07-09 | 34.81 | $32.64 | 1.1M |
| 2026-07-08 | 35.04 | $34.09 | 1.7M |
| 2026-07-07 | 35.14 | $31.89 | 1.3M |
| 2026-07-06 | 35.48 | $33.90 | 1.1M |
| 2026-07-02 | 35.64 | $34.22 | 1.6M |
| 2026-07-01 | 35.79 | $33.81 | 2.6M |
| 2026-06-30 | 36.00 | $32.25 | 1.8M |
| 2026-06-29 | 36.40 | $30.18 | 3.0M |
| 2026-06-26 | 37.05 | $29.26 | 3.0M |
| 2026-06-25 | 37.87 | $29.32 | 2.1M |
| 2026-06-24 | 38.77 | $30.36 | 2.6M |
| 2026-06-23 | 39.66 | $33.60 | 2.1M |
| 2026-06-22 | 40.29 | $34.57 | 2.8M |
| 2026-06-18 | 40.90 | $37.57 | 6.4M |
| 2026-06-17 | 41.25 | $38.54 | 2.2M |
| 2026-06-16 | 41.53 | $37.85 | 3.5M |
| 2026-06-15 | 41.92 | $40.31 | 2.8M |
| 2026-06-12 | 42.09 | $41.15 | 3.8M |
| 2026-06-11 | 42.19 | $47.87 | 5.7M |
| 2026-06-10 | 41.59 | $41.28 | 2.2M |
| 2026-06-09 | 41.62 | $39.47 | 3.8M |
| 2026-06-08 | 41.85 | $42.42 | 1.6M |
| 2026-06-05 | 41.79 | $41.55 | 2.3M |
| 2026-06-04 | 41.81 | $47.70 | 2.5M |
| 2026-06-03 | 41.19 | $44.96 | 2.1M |
| 2026-06-02 | 40.80 | $49.95 | 2.0M |
| 2026-06-01 | 39.83 | $47.49 | 2.6M |
| 2026-05-29 | 39.03 | $49.53 | 3.2M |
| 2026-05-28 | 37.92 | $51.77 | 4.3M |
| 2026-05-27 | 36.47 | $48.59 | 4.5M |
| 2026-05-26 | 35.19 | $46.44 | 4.6M |
| 2026-05-22 | 34.01 | $44.64 | 3.1M |
| 2026-05-21 | 32.89 | $40.10 | 1.5M |
| 2026-05-20 | 32.13 | $39.93 | 2.7M |
| 2026-05-19 | 31.31 | $37.57 | 2.5M |
| 2026-05-18 | 30.65 | $38.38 | 3.6M |
| 2026-05-15 | 29.83 | $34.44 | 2.5M |
| 2026-05-14 | 29.35 | $36.23 | 2.5M |
| 2026-05-13 | 28.62 | $33.60 | 3.1M |
| 2026-05-12 | 28.10 | $29.20 | 1.7M |
| 2026-05-11 | 27.98 | $30.82 | 2.6M |
| 2026-05-08 | 27.68 | $29.74 | 2.0M |
| 2026-05-07 | 27.47 | $25.62 | 2.2M |
| 2026-05-06 | 27.66 | $26.63 | 2.3M |
| 2026-05-05 | 27.77 | $26.40 | 3.0M |
| 2026-05-04 | 27.91 | $25.57 | 2.0M |
| 2026-05-01 | 28.16 | $26.60 | 1.6M |
| 2026-04-30 | 28.32 | $26.41 | 735400 |
| 2026-04-29 | 28.53 | $25.61 | 1.1M |
| 2026-04-28 | 28.83 | $26.62 | 821331 |
| 2026-04-27 | 29.07 | $27.23 | 930400 |
| 2026-04-24 | 29.26 | $28.68 | 818700 |
| 2026-04-23 | 29.32 | $30.12 | 1.3M |
| 2026-04-22 | 29.24 | $31.81 | 1.4M |
| 2026-04-21 | 28.96 | $31.09 | 1.5M |
| 2026-04-20 | 28.74 | $31.58 | 1.2M |
| 2026-04-17 | 28.44 | $31.31 | 1.6M |
| 2026-04-16 | 28.14 | $32.54 | 3.3M |
| 2026-04-15 | 27.68 | $29.91 | 1.2M |
| 2026-04-14 | 27.44 | $30.14 | 1.5M |
| 2026-04-13 | 27.16 | $30.06 | 1.5M |
| 2026-04-10 | 26.85 | $29.78 | 1.7M |
| 2026-04-09 | 26.54 | $29.56 | 1.5M |
| 2026-04-08 | 26.23 | $28.11 | 1.3M |
| 2026-04-07 | 26.03 | $27.29 | 882719 |
| 2026-04-06 | 25.90 | $27.80 | 1.2M |
| 2026-04-02 | 25.70 | $26.82 | 2.1M |
| 2026-04-01 | 25.58 | $23.76 | 1.2M |
| 2026-03-31 | 25.77 | $23.39 | 1.8M |
| 2026-03-30 | 26.02 | $21.93 | 1.8M |
| 2026-03-27 | 26.45 | $22.79 | 1.2M |
| 2026-03-26 | 26.83 | $23.82 | 1.1M |
| 2026-03-25 | 27.15 | $25.72 | 1.7M |
| 2026-03-24 | 27.30 | $25.08 | 1.9M |
| 2026-03-23 | 27.54 | $27.95 | 1.9M |
| 2026-03-20 | 27.49 | $25.52 | 7.0M |
| 2026-03-19 | 27.70 | $27.16 | 1.3M |
| 2026-03-18 | 27.76 | $27.82 | 1.1M |
| 2026-03-17 | 27.75 | $29.04 | 1.0M |
| 2026-03-16 | 27.61 | $27.44 | 1.0M |
| 2026-03-13 | 27.63 | $27.02 | 1.2M |
| 2026-03-12 | 27.70 | $26.08 | 1.9M |
| 2026-03-11 | 27.87 | $27.41 | 1.4M |
| 2026-03-10 | 27.92 | $28.33 | 2.7M |
| 2026-03-09 | 27.87 | $26.64 | 1.6M |
| 2026-03-06 | 28.00 | $26.72 | 1.1M |
| 2026-03-05 | 28.14 | $27.92 | 1.4M |
| 2026-03-04 | 28.16 | $29.06 | 837429 |
| 2026-03-03 | 28.06 | $28.15 | 939185 |
| 2026-03-02 | 28.06 | $28.11 | 933540 |
| 2026-02-27 | 28.05 | $26.69 | 1.1M |
| 2026-02-26 | 28.19 | $28.66 | 937000 |
| 2026-02-25 | 28.14 | $27.61 | 939050 |
| 2026-02-24 | 28.20 | $27.55 | 774765 |
| 2026-02-23 | 28.27 | $26.82 | 1.2M |
| 2026-02-20 | 28.42 | $27.41 | 962868 |
| 2026-02-19 | 28.53 | $28.59 | 1.1M |
| 2026-02-18 | 28.52 | $27.30 | 916700 |
| 2026-02-17 | 28.65 | $26.72 | 856000 |
| 2026-02-13 | 28.85 | $26.04 | 830027 |
| 2026-02-12 | 29.15 | $25.58 | 1.1M |
| 2026-02-11 | 29.52 | $26.31 | 1.1M |
| 2026-02-10 | 29.86 | $27.29 | 1.4M |
| 2026-02-09 | 30.13 | $29.05 | 1.6M |
| 2026-02-06 | 30.25 | $26.87 | 1.4M |
| 2026-02-05 | 30.60 | $24.17 | 1.8M |
| 2026-02-04 | 31.28 | $27.66 | 2.1M |
| 2026-02-03 | 31.66 | $29.89 | 1.2M |
| 2026-02-02 | 31.85 | $29.06 | 1.6M |
| 2026-01-30 | 32.14 | $30.53 | 1.4M |
| 2026-01-29 | 32.31 | $33.07 | 1.5M |
| 2026-01-28 | 32.23 | $34.96 | 1.1M |
| 2026-01-27 | 31.94 | $35.07 | 2.3M |
| 2026-01-26 | 31.62 | $33.26 | 1.6M |
| 2026-01-23 | 31.44 | $37.09 | 3.0M |
| 2026-01-22 | 30.85 | $34.58 | 2.4M |
| 2026-01-21 | 30.46 | $32.39 | 1.6M |
| 2026-01-20 | 30.25 | $32.87 | 2.0M |
| 2026-01-16 | 29.98 | $35.38 | 2.0M |
| 2026-01-15 | 29.41 | $33.15 | 1.2M |
| 2026-01-14 | 29.01 | $34.34 | 2.2M |
| 2026-01-13 | 28.45 | $31.24 | 1.0M |
| 2026-01-12 | 28.16 | $32.61 | 2.1M |
| 2026-01-09 | 27.69 | $31.33 | 1.8M |
| 2026-01-08 | 27.31 | $31.73 | 3.1M |
| 2026-01-07 | 26.84 | $29.46 | 2.7M |
| 2026-01-06 | 26.57 | $29.31 | 1.5M |
| 2026-01-05 | 26.28 | $28.48 | 2.0M |
| 2026-01-02 | 26.05 | $27.78 | 1.5M |
| 2025-12-31 | 25.86 | $26.14 | 1.2M |
| 2025-12-30 | 25.83 | $26.29 | 1.2M |
| 2025-12-29 | 25.79 | $27.30 | 1.1M |
| 2025-12-26 | 25.63 | $27.29 | 1.1M |
| 2025-12-24 | 25.45 | $28.35 | 593700 |
| 2025-12-23 | 25.15 | $28.41 | 2.2M |
| 2025-12-22 | 24.80 | $28.36 | 2.1M |
| 2025-12-19 | 24.43 | $26.96 | 3.0M |
| 2025-12-18 | 24.16 | $23.97 | 1.2M |
| 2025-12-17 | 24.18 | $22.98 | 1.2M |
| 2025-12-16 | 24.31 | $24.23 | 1.4M |
| 2025-12-15 | 24.32 | $24.72 | 2.3M |
| 2025-12-12 | 24.27 | $26.53 | 1.9M |
| 2025-12-11 | 24.04 | $28.34 | 2.7M |
| 2025-12-10 | 23.58 | $27.41 | 3.8M |
| 2025-12-09 | 23.18 | $25.40 | 2.1M |
| 2025-12-08 | 22.95 | $24.38 | 3.9M |
| 2025-12-05 | 22.80 | $23.75 | 1.7M |
| 2025-12-04 | 22.70 | $23.51 | 1.6M |
| 2025-12-03 | 22.61 | $22.13 | 711412 |
| 2025-12-02 | 22.66 | $21.71 | 899259 |
| 2025-12-01 | 22.76 | $21.58 | 1.0M |
| 2025-11-28 | 22.89 | $22.48 | 733100 |
| 2025-11-26 | 22.93 | $22.00 | 1.5M |
| 2025-11-25 | 23.03 | $20.94 | 2.1M |
| 2025-11-24 | 23.24 | $20.86 | 1.8M |
| 2025-11-21 | 23.50 | $19.95 | 2.1M |
| 2025-11-20 | 23.87 | $18.23 | 1.6M |
| 2025-11-19 | 24.46 | $17.99 | 1.0M |
| 2025-11-18 | 25.14 | $18.51 | 1.3M |
| 2025-11-17 | 25.84 | $18.10 | 1.8M |
| 2025-11-14 | 26.66 | $19.87 | 1.8M |
| 2025-11-13 | 27.37 | $20.92 | 1.1M |
| 2025-11-12 | 28.05 | $22.84 | 1.1M |
| 2025-11-11 | 28.60 | $23.99 | 1.3M |
| 2025-11-10 | 29.08 | $24.03 | 1.5M |
| 2025-11-07 | 29.62 | $23.45 | 4.5M |
| 2025-11-06 | 30.27 | $23.83 | 3.1M |
| 2025-11-05 | 30.94 | $26.29 | 1.1M |
| 2025-11-04 | 31.43 | $27.85 | 1.4M |
| 2025-11-03 | 31.81 | $28.66 | 839308 |
| 2025-10-31 | 32.14 | $30.58 | 464585 |
| 2025-10-30 | 32.31 | $30.24 | 475200 |
| 2025-10-29 | 32.52 | $30.73 | 469236 |
| 2025-10-28 | 32.71 | $32.00 | 562000 |
| 2025-10-27 | 32.79 | $33.25 | 549213 |
| 2025-10-24 | 32.74 | $33.35 | 436800 |
| 2025-10-23 | 32.67 | $32.17 | 479200 |
| 2025-10-22 | 32.73 | $31.14 | 934431 |
| 2025-10-21 | 32.90 | $33.17 | 642840 |
| 2025-10-20 | 32.87 | $34.82 | 777000 |
| 2025-10-17 | 32.66 | $31.79 | 979300 |
| 2025-10-16 | 32.75 | $34.30 | 836330 |
| 2025-10-15 | 32.59 | $36.80 | 1.7M |
| 2025-10-14 | 32.15 | $35.27 | 1.7M |
| 2025-10-13 | 31.82 | $32.74 | 556967 |
| 2025-10-10 | 31.72 | $31.05 | 1.3M |
| 2025-10-09 | 31.79 | $33.75 | 1.3M |
| 2025-10-08 | 31.58 | $35.69 | 1.2M |
| 2025-10-07 | 31.15 | $33.61 | 961204 |
| 2025-10-06 | 30.89 | $35.62 | 1.5M |
| 2025-10-03 | 30.40 | $31.69 | 1.0M |
| 2025-10-02 | 30.26 | $32.05 | 903900 |
| 2025-10-01 | 30.07 | $29.75 | 794702 |
| 2025-09-30 | 30.10 | $29.78 | 1.1M |
| 2025-09-29 | 30.14 | $29.23 | 1.1M |
| 2025-09-26 | 30.23 | $29.20 | 570160 |
| 2025-09-25 | 30.34 | $29.28 | 1.2M |
| 2025-09-24 | 30.45 | $30.49 | 910206 |
| 2025-09-23 | 30.45 | $31.85 | 758938 |
| 2025-09-22 | 30.30 | $32.66 | 1.6M |
| 2025-09-19 | 30.06 | $28.97 | 3.4M |
| 2025-09-18 | 30.17 | $29.76 | 563400 |
| 2025-09-17 | 30.21 | $28.73 | 714447 |
| 2025-09-16 | 30.37 | $28.64 | 668100 |
| 2025-09-15 | 30.55 | $30.30 | 625700 |
| 2025-09-12 | 30.58 | $29.60 | 409637 |
| 2025-09-11 | 30.68 | $30.00 | 819600 |
| 2025-09-10 | 30.75 | $28.38 | 479543 |
| 2025-09-09 | 31.00 | $28.60 | 518500 |
| 2025-09-08 | 31.26 | $29.42 | 693144 |
| 2025-09-05 | 31.45 | $29.42 | 804114 |
| 2025-09-04 | 31.66 | $27.64 | 1.5M |
| 2025-09-03 | 32.09 | $28.70 | 710405 |
| 2025-09-02 | 32.44 | $30.09 | 552436 |
| 2025-08-29 | 32.69 | $30.69 | 472500 |
| 2025-08-28 | 32.90 | $31.04 | 494730 |
| 2025-08-27 | 33.09 | $31.96 | 840801 |
| 2025-08-26 | 33.21 | $31.43 | 462736 |
| 2025-08-25 | 33.40 | $30.23 | 604537 |
| 2025-08-22 | 33.74 | $30.77 | 726700 |
| 2025-08-21 | 34.05 | $30.59 | 504225 |
| 2025-08-20 | 34.41 | $30.19 | 655500 |
| 2025-08-19 | 34.86 | $29.80 | 944700 |
| 2025-08-18 | 35.39 | $33.18 | 1.6M |
| 2025-08-15 | 35.62 | $29.29 | 544500 |
| 2025-08-14 | 36.29 | $30.60 | 566700 |
| 2025-08-13 | 36.89 | $31.09 | 709503 |
| 2025-08-12 | 37.50 | $29.89 | 865989 |
| 2025-08-11 | 38.30 | $29.41 | 1.7M |
| 2025-08-08 | 39.23 | $30.80 | 2.1M |
| 2025-08-07 | 40.12 | $34.99 | 954700 |
| 2025-08-06 | 40.66 | $35.41 | 1.5M |
| 2025-08-05 | 41.21 | $34.16 | 3.0M |
| 2025-08-04 | 41.96 | $40.09 | 736700 |
| 2025-08-01 | 42.15 | $39.19 | 555800 |
| 2025-07-31 | 42.46 | $40.02 | 359641 |
| 2025-07-30 | 42.72 | $40.98 | 683000 |
| 2025-07-29 | 42.91 | $38.82 | 1.2M |
| 2025-07-28 | 43.34 | $40.81 | 721327 |
| 2025-07-25 | 43.60 | $42.32 | 424500 |
| 2025-07-24 | 43.74 | $42.73 | 494489 |
| 2025-07-23 | 43.84 | $42.83 | 698845 |
| 2025-07-22 | 43.95 | $43.63 | 1.1M |
| 2025-07-21 | 43.98 | $43.38 | 763146 |
| 2025-07-18 | 44.05 | $44.05 | 1.1M |
| 2025-07-17 | 44.05 | $46.36 | 1.5M |
| 2025-07-16 | 43.80 | $42.72 | 952027 |
| 2025-07-15 | 43.92 | $40.55 | 642012 |
| 2025-07-14 | 44.27 | $40.03 | 868725 |
| 2025-07-11 | 44.72 | $41.82 | 857700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.11
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
31.09
Maximum
44.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.11 | $43.00 | 2.1M |
| 2026-08-07 | 29.71 | $41.85 | 2.0M |
| 2026-08-06 | 28.37 | $38.31 | 2.2M |
| 2026-08-05 | 27.34 | $34.73 | 2.1M |
| 2026-08-04 | 26.65 | $33.49 | 4.7M |
| 2026-08-03 | 26.07 | $28.01 | 1.9M |
| 2026-07-31 | 26.04 | $24.53 | 896233 |
| 2026-07-30 | 26.38 | $23.97 | 1.2M |
| 2026-07-29 | 26.83 | $22.62 | 1.3M |
| 2026-07-28 | 27.45 | $25.65 | 998444 |
| 2026-07-27 | 27.80 | $26.25 | 1.1M |
| 2026-07-24 | 28.12 | $25.24 | 943737 |
| 2026-07-23 | 28.54 | $26.38 | 925020 |
| 2026-07-22 | 28.88 | $26.39 | 814030 |
| 2026-07-21 | 29.25 | $26.94 | 1.3M |
| 2026-07-20 | 29.60 | $24.96 | 1.5M |
| 2026-07-17 | 30.21 | $25.90 | 1.5M |
| 2026-07-16 | 30.78 | $25.03 | 2.2M |
| 2026-07-15 | 31.50 | $26.60 | 4.0M |
| 2026-07-14 | 32.13 | $29.78 | 1.8M |
| 2026-07-13 | 32.51 | $29.66 | 1.4M |
| 2026-07-10 | 33.00 | $31.16 | 969720 |
| 2026-07-09 | 33.38 | $32.64 | 1.1M |
| 2026-07-08 | 33.66 | $34.09 | 1.7M |
| 2026-07-07 | 33.85 | $31.89 | 1.3M |
| 2026-07-06 | 34.28 | $33.90 | 1.1M |
| 2026-07-02 | 34.59 | $34.22 | 1.6M |
| 2026-07-01 | 34.92 | $33.81 | 2.6M |
| 2026-06-30 | 35.37 | $32.25 | 1.8M |
| 2026-06-29 | 36.04 | $30.18 | 3.0M |
| 2026-06-26 | 37.00 | $29.26 | 3.0M |
| 2026-06-25 | 38.15 | $29.32 | 2.1M |
| 2026-06-24 | 39.39 | $30.36 | 2.6M |
| 2026-06-23 | 40.61 | $33.60 | 2.1M |
| 2026-06-22 | 41.57 | $34.57 | 2.8M |
| 2026-06-18 | 42.46 | $37.57 | 6.4M |
| 2026-06-17 | 43.08 | $38.54 | 2.2M |
| 2026-06-16 | 43.60 | $37.85 | 3.5M |
| 2026-06-15 | 44.19 | $40.31 | 2.8M |
| 2026-06-12 | 44.52 | $41.15 | 3.8M |
| 2026-06-11 | 44.75 | $47.87 | 5.7M |
| 2026-06-10 | 44.26 | $41.28 | 2.2M |
| 2026-06-09 | 44.35 | $39.47 | 3.8M |
| 2026-06-08 | 44.57 | $42.42 | 1.6M |
| 2026-06-05 | 44.45 | $41.55 | 2.3M |
| 2026-06-04 | 44.33 | $47.70 | 2.5M |
| 2026-06-03 | 43.53 | $44.96 | 2.1M |
| 2026-06-02 | 42.90 | $49.95 | 2.0M |
| 2026-06-01 | 41.68 | $47.49 | 2.6M |
| 2026-05-29 | 40.60 | $49.53 | 3.2M |
| 2026-05-28 | 39.20 | $51.77 | 4.3M |
| 2026-05-27 | 37.48 | $48.59 | 4.5M |
| 2026-05-26 | 35.95 | $46.44 | 4.6M |
| 2026-05-22 | 34.53 | $44.64 | 3.1M |
| 2026-05-21 | 33.21 | $40.10 | 1.5M |
| 2026-05-20 | 32.27 | $39.93 | 2.7M |
| 2026-05-19 | 31.31 | $37.57 | 2.5M |
| 2026-05-18 | 30.55 | $38.38 | 3.6M |
| 2026-05-15 | 29.68 | $34.44 | 2.5M |
| 2026-05-14 | 29.16 | $36.23 | 2.5M |
| 2026-05-13 | 28.46 | $33.60 | 3.1M |
| 2026-05-12 | 27.99 | $29.20 | 1.7M |
| 2026-05-11 | 27.95 | $30.82 | 2.6M |
| 2026-05-08 | 27.74 | $29.74 | 2.0M |
| 2026-05-07 | 27.64 | $25.62 | 2.2M |
| 2026-05-06 | 27.95 | $26.63 | 2.3M |
| 2026-05-05 | 28.17 | $26.40 | 3.0M |
| 2026-05-04 | 28.42 | $25.57 | 2.0M |
| 2026-05-01 | 28.76 | $26.60 | 1.6M |
| 2026-04-30 | 29.00 | $26.41 | 735400 |
| 2026-04-29 | 29.24 | $25.61 | 1.1M |
| 2026-04-28 | 29.56 | $26.62 | 821331 |
| 2026-04-27 | 29.75 | $27.23 | 930400 |
| 2026-04-24 | 29.86 | $28.68 | 818700 |
| 2026-04-23 | 29.82 | $30.12 | 1.3M |
| 2026-04-22 | 29.61 | $31.81 | 1.4M |
| 2026-04-21 | 29.21 | $31.09 | 1.5M |
| 2026-04-20 | 28.87 | $31.58 | 1.2M |
| 2026-04-17 | 28.45 | $31.31 | 1.6M |
| 2026-04-16 | 28.03 | $32.54 | 3.3M |
| 2026-04-15 | 27.48 | $29.91 | 1.2M |
| 2026-04-14 | 27.17 | $30.14 | 1.5M |
| 2026-04-13 | 26.83 | $30.06 | 1.5M |
| 2026-04-10 | 26.48 | $29.78 | 1.7M |
| 2026-04-09 | 26.14 | $29.56 | 1.5M |
| 2026-04-08 | 25.81 | $28.11 | 1.3M |
| 2026-04-07 | 25.62 | $27.29 | 882719 |
| 2026-04-06 | 25.50 | $27.80 | 1.2M |
| 2026-04-02 | 25.33 | $26.82 | 2.1M |
| 2026-04-01 | 25.26 | $23.76 | 1.2M |
| 2026-03-31 | 25.51 | $23.39 | 1.8M |
| 2026-03-30 | 25.81 | $21.93 | 1.8M |
| 2026-03-27 | 26.28 | $22.79 | 1.2M |
| 2026-03-26 | 26.69 | $23.82 | 1.1M |
| 2026-03-25 | 27.02 | $25.72 | 1.7M |
| 2026-03-24 | 27.19 | $25.08 | 1.9M |
| 2026-03-23 | 27.42 | $27.95 | 1.9M |
| 2026-03-20 | 27.38 | $25.52 | 7.0M |
| 2026-03-19 | 27.57 | $27.16 | 1.3M |
| 2026-03-18 | 27.62 | $27.82 | 1.1M |
| 2026-03-17 | 27.60 | $29.04 | 1.0M |
| 2026-03-16 | 27.46 | $27.44 | 1.0M |
| 2026-03-13 | 27.46 | $27.02 | 1.2M |
| 2026-03-12 | 27.49 | $26.08 | 1.9M |
| 2026-03-11 | 27.61 | $27.41 | 1.4M |
| 2026-03-10 | 27.61 | $28.33 | 2.7M |
| 2026-03-09 | 27.52 | $26.64 | 1.6M |
| 2026-03-06 | 27.60 | $26.72 | 1.1M |
| 2026-03-05 | 27.65 | $27.92 | 1.4M |
| 2026-03-04 | 27.59 | $29.06 | 837429 |
| 2026-03-03 | 27.43 | $28.15 | 939185 |
| 2026-03-02 | 27.35 | $28.11 | 933540 |
| 2026-02-27 | 27.29 | $26.69 | 1.1M |
| 2026-02-26 | 27.40 | $28.66 | 937000 |
| 2026-02-25 | 27.35 | $27.61 | 939050 |
| 2026-02-24 | 27.43 | $27.55 | 774765 |
| 2026-02-23 | 27.55 | $26.82 | 1.2M |
| 2026-02-20 | 27.79 | $27.41 | 962868 |
| 2026-02-19 | 28.00 | $28.59 | 1.1M |
| 2026-02-18 | 28.12 | $27.30 | 916700 |
| 2026-02-17 | 28.39 | $26.72 | 856000 |
| 2026-02-13 | 28.75 | $26.04 | 830027 |
| 2026-02-12 | 29.22 | $25.58 | 1.1M |
| 2026-02-11 | 29.77 | $26.31 | 1.1M |
| 2026-02-10 | 30.27 | $27.29 | 1.4M |
| 2026-02-09 | 30.71 | $29.05 | 1.6M |
| 2026-02-06 | 30.98 | $26.87 | 1.4M |
| 2026-02-05 | 31.49 | $24.17 | 1.8M |
| 2026-02-04 | 32.29 | $27.66 | 2.1M |
| 2026-02-03 | 32.75 | $29.89 | 1.2M |
| 2026-02-02 | 33.00 | $29.06 | 1.6M |
| 2026-01-30 | 33.32 | $30.53 | 1.4M |
| 2026-01-29 | 33.48 | $33.07 | 1.5M |
| 2026-01-28 | 33.37 | $34.96 | 1.1M |
| 2026-01-27 | 33.04 | $35.07 | 2.3M |
| 2026-01-26 | 32.66 | $33.26 | 1.6M |
| 2026-01-23 | 32.43 | $37.09 | 3.0M |
| 2026-01-22 | 31.80 | $34.58 | 2.4M |
| 2026-01-21 | 31.37 | $32.39 | 1.6M |
| 2026-01-20 | 31.13 | $32.87 | 2.0M |
| 2026-01-16 | 30.80 | $35.38 | 2.0M |
| 2026-01-15 | 30.17 | $33.15 | 1.2M |
| 2026-01-14 | 29.71 | $34.34 | 2.2M |
| 2026-01-13 | 29.09 | $31.24 | 1.0M |
| 2026-01-12 | 28.74 | $32.61 | 2.1M |
| 2026-01-09 | 28.25 | $31.33 | 1.8M |
| 2026-01-08 | 27.85 | $31.73 | 3.1M |
| 2026-01-07 | 27.39 | $29.46 | 2.7M |
| 2026-01-06 | 27.12 | $29.31 | 1.5M |
| 2026-01-05 | 26.84 | $28.48 | 2.0M |
| 2026-01-02 | 26.62 | $27.78 | 1.5M |
| 2025-12-31 | 26.43 | $26.14 | 1.2M |
| 2025-12-30 | 26.38 | $26.29 | 1.2M |
| 2025-12-29 | 26.29 | $27.30 | 1.1M |
| 2025-12-26 | 26.08 | $27.29 | 1.1M |
| 2025-12-24 | 25.85 | $28.35 | 593700 |
| 2025-12-23 | 25.48 | $28.41 | 2.2M |
| 2025-12-22 | 25.07 | $28.36 | 2.1M |
| 2025-12-19 | 24.63 | $26.96 | 3.0M |
| 2025-12-18 | 24.28 | $23.97 | 1.2M |
| 2025-12-17 | 24.18 | $22.98 | 1.2M |
| 2025-12-16 | 24.16 | $24.23 | 1.4M |
| 2025-12-15 | 23.98 | $24.72 | 2.3M |
| 2025-12-12 | 23.74 | $26.53 | 1.9M |
| 2025-12-11 | 23.30 | $28.34 | 2.7M |
| 2025-12-10 | 22.66 | $27.41 | 3.8M |
| 2025-12-09 | 22.10 | $25.40 | 2.1M |
| 2025-12-08 | 21.71 | $24.38 | 3.9M |
| 2025-12-05 | 21.42 | $23.75 | 1.7M |
| 2025-12-04 | 21.20 | $23.51 | 1.6M |
| 2025-12-03 | 21.00 | $22.13 | 711412 |
| 2025-12-02 | 20.97 | $21.71 | 899259 |
| 2025-12-01 | 21.01 | $21.58 | 1.0M |
| 2025-11-28 | 21.10 | $22.48 | 733100 |
| 2025-11-26 | 21.15 | $22.00 | 1.5M |
| 2025-11-25 | 21.28 | $20.94 | 2.1M |
| 2025-11-24 | 21.57 | $20.86 | 1.8M |
| 2025-11-21 | 21.92 | $19.95 | 2.1M |
| 2025-11-20 | 22.42 | $18.23 | 1.6M |
| 2025-11-19 | 23.16 | $17.99 | 1.0M |
| 2025-11-18 | 23.98 | $18.51 | 1.3M |
| 2025-11-17 | 24.81 | $18.10 | 1.8M |
| 2025-11-14 | 25.77 | $19.87 | 1.8M |
| 2025-11-13 | 26.62 | $20.92 | 1.1M |
| 2025-11-12 | 27.43 | $22.84 | 1.1M |
| 2025-11-11 | 28.12 | $23.99 | 1.3M |
| 2025-11-10 | 28.76 | $24.03 | 1.5M |
| 2025-11-07 | 29.44 | $23.45 | 4.5M |
| 2025-11-06 | 30.20 | $23.83 | 3.1M |
| 2025-11-05 | 30.98 | $26.29 | 1.1M |
| 2025-11-04 | 31.57 | $27.85 | 1.4M |
| 2025-11-03 | 32.04 | $28.66 | 839308 |
| 2025-10-31 | 32.46 | $30.58 | 464585 |
| 2025-10-30 | 32.70 | $30.24 | 475200 |
| 2025-10-29 | 32.99 | $30.73 | 469236 |
| 2025-10-28 | 33.23 | $32.00 | 562000 |
| 2025-10-27 | 33.33 | $33.25 | 549213 |
| 2025-10-24 | 33.30 | $33.35 | 436800 |
| 2025-10-23 | 33.23 | $32.17 | 479200 |
| 2025-10-22 | 33.27 | $31.14 | 934431 |
| 2025-10-21 | 33.40 | $33.17 | 642840 |
| 2025-10-20 | 33.33 | $34.82 | 777000 |
| 2025-10-17 | 33.09 | $31.79 | 979300 |
| 2025-10-16 | 33.13 | $34.30 | 836330 |
| 2025-10-15 | 32.91 | $36.80 | 1.7M |
| 2025-10-14 | 32.41 | $35.27 | 1.7M |
| 2025-10-13 | 32.02 | $32.74 | 556967 |
| 2025-10-10 | 31.87 | $31.05 | 1.3M |
| 2025-10-09 | 31.86 | $33.75 | 1.3M |
| 2025-10-08 | 31.59 | $35.69 | 1.2M |
| 2025-10-07 | 31.09 | $33.61 | 961204 |
| 2025-10-06 | 30.77 | $35.62 | 1.5M |
| 2025-10-03 | 30.23 | $31.69 | 1.0M |
| 2025-10-02 | 30.05 | $32.05 | 903900 |
| 2025-10-01 | 29.81 | $29.75 | 794702 |
| 2025-09-30 | 29.79 | $29.78 | 1.1M |
| 2025-09-29 | 29.77 | $29.23 | 1.1M |
| 2025-09-26 | 29.81 | $29.20 | 570160 |
| 2025-09-25 | 29.85 | $29.28 | 1.2M |
| 2025-09-24 | 29.91 | $30.49 | 910206 |
| 2025-09-23 | 29.85 | $31.85 | 758938 |
| 2025-09-22 | 29.66 | $32.66 | 1.6M |
| 2025-09-19 | 29.38 | $28.97 | 3.4M |
| 2025-09-18 | 29.46 | $29.76 | 563400 |
| 2025-09-17 | 29.46 | $28.73 | 714447 |
| 2025-09-16 | 29.57 | $28.64 | 668100 |
| 2025-09-15 | 29.71 | $30.30 | 625700 |
| 2025-09-12 | 29.69 | $29.60 | 409637 |
| 2025-09-11 | 29.73 | $30.00 | 819600 |
| 2025-09-10 | 29.75 | $28.38 | 479543 |
| 2025-09-09 | 29.93 | $28.60 | 518500 |
| 2025-09-08 | 30.09 | $29.42 | 693144 |
| 2025-09-05 | 30.17 | $29.42 | 804114 |
| 2025-09-04 | 30.29 | $27.64 | 1.5M |
| 2025-09-03 | 30.61 | $28.70 | 710405 |
| 2025-09-02 | 30.85 | $30.09 | 552436 |
| 2025-08-29 | 31.01 | $30.69 | 472500 |
| 2025-08-28 | 31.16 | $31.04 | 494730 |
| 2025-08-27 | 31.31 | $31.96 | 840801 |
| 2025-08-26 | 31.42 | $31.43 | 462736 |
| 2025-08-25 | 31.62 | $30.23 | 604537 |
| 2025-08-22 | 31.98 | $30.77 | 726700 |
| 2025-08-21 | 32.34 | $30.59 | 504225 |
| 2025-08-20 | 32.78 | $30.19 | 655500 |
| 2025-08-19 | 33.31 | $29.80 | 944700 |
| 2025-08-18 | 33.95 | $33.18 | 1.6M |
| 2025-08-15 | 34.32 | $29.29 | 544500 |
| 2025-08-14 | 35.12 | $30.60 | 566700 |
| 2025-08-13 | 35.88 | $31.09 | 709503 |
| 2025-08-12 | 36.65 | $29.89 | 865989 |
| 2025-08-11 | 37.58 | $29.41 | 1.7M |
| 2025-08-08 | 38.61 | $30.80 | 2.1M |
| 2025-08-07 | 39.55 | $34.99 | 954700 |
| 2025-08-06 | 40.14 | $35.41 | 1.5M |
| 2025-08-05 | 40.71 | $34.16 | 3.0M |
| 2025-08-04 | 41.43 | $40.09 | 736700 |
| 2025-08-01 | 41.59 | $39.19 | 555800 |
| 2025-07-31 | 41.85 | $40.02 | 359641 |
| 2025-07-30 | 42.03 | $40.98 | 683000 |
| 2025-07-29 | 42.12 | $38.82 | 1.2M |
| 2025-07-28 | 42.41 | $40.81 | 721327 |
| 2025-07-25 | 42.52 | $42.32 | 424500 |
| 2025-07-24 | 42.51 | $42.73 | 494489 |
| 2025-07-23 | 42.47 | $42.83 | 698845 |
| 2025-07-22 | 42.43 | $43.63 | 1.1M |
| 2025-07-21 | 42.31 | $43.38 | 763146 |
| 2025-07-18 | 42.22 | $44.05 | 1.1M |
| 2025-07-17 | 42.09 | $46.36 | 1.5M |
| 2025-07-16 | 41.76 | $42.72 | 952027 |
| 2025-07-15 | 41.83 | $40.55 | 642012 |
| 2025-07-14 | 42.17 | $40.03 | 868725 |
| 2025-07-11 | 42.61 | $41.82 | 857700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.38
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.02
Average
30.67
Maximum
48.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.38 | $43.00 | 2.1M |
| 2026-08-07 | 31.20 | $41.85 | 2.0M |
| 2026-08-06 | 28.92 | $38.31 | 2.2M |
| 2026-08-05 | 27.02 | $34.73 | 2.1M |
| 2026-08-04 | 25.57 | $33.49 | 4.7M |
| 2026-08-03 | 24.17 | $28.01 | 1.9M |
| 2026-07-31 | 23.71 | $24.53 | 896233 |
| 2026-07-30 | 23.94 | $23.97 | 1.2M |
| 2026-07-29 | 24.33 | $22.62 | 1.3M |
| 2026-07-28 | 25.10 | $25.65 | 998444 |
| 2026-07-27 | 25.36 | $26.25 | 1.1M |
| 2026-07-24 | 25.57 | $25.24 | 943737 |
| 2026-07-23 | 26.04 | $26.38 | 925020 |
| 2026-07-22 | 26.36 | $26.39 | 814030 |
| 2026-07-21 | 26.76 | $26.94 | 1.3M |
| 2026-07-20 | 27.12 | $24.96 | 1.5M |
| 2026-07-17 | 27.98 | $25.90 | 1.5M |
| 2026-07-16 | 28.80 | $25.03 | 2.2M |
| 2026-07-15 | 29.95 | $26.60 | 4.0M |
| 2026-07-14 | 30.97 | $29.78 | 1.8M |
| 2026-07-13 | 31.49 | $29.66 | 1.4M |
| 2026-07-10 | 32.14 | $31.16 | 969720 |
| 2026-07-09 | 32.59 | $32.64 | 1.1M |
| 2026-07-08 | 32.82 | $34.09 | 1.7M |
| 2026-07-07 | 32.78 | $31.89 | 1.3M |
| 2026-07-06 | 33.22 | $33.90 | 1.1M |
| 2026-07-02 | 33.31 | $34.22 | 1.6M |
| 2026-07-01 | 33.37 | $33.81 | 2.6M |
| 2026-06-30 | 33.53 | $32.25 | 1.8M |
| 2026-06-29 | 34.06 | $30.18 | 3.0M |
| 2026-06-26 | 35.12 | $29.26 | 3.0M |
| 2026-06-25 | 36.56 | $29.32 | 2.1M |
| 2026-06-24 | 38.22 | $30.36 | 2.6M |
| 2026-06-23 | 39.93 | $33.60 | 2.1M |
| 2026-06-22 | 41.24 | $34.57 | 2.8M |
| 2026-06-18 | 42.54 | $37.57 | 6.4M |
| 2026-06-17 | 43.41 | $38.54 | 2.2M |
| 2026-06-16 | 44.21 | $37.85 | 3.5M |
| 2026-06-15 | 45.27 | $40.31 | 2.8M |
| 2026-06-12 | 45.96 | $41.15 | 3.8M |
| 2026-06-11 | 46.57 | $47.87 | 5.7M |
| 2026-06-10 | 45.83 | $41.28 | 2.2M |
| 2026-06-09 | 46.34 | $39.47 | 3.8M |
| 2026-06-08 | 47.29 | $42.42 | 1.6M |
| 2026-06-05 | 47.74 | $41.55 | 2.3M |
| 2026-06-04 | 48.42 | $47.70 | 2.5M |
| 2026-06-03 | 47.88 | $44.96 | 2.1M |
| 2026-06-02 | 47.79 | $49.95 | 2.0M |
| 2026-06-01 | 46.60 | $47.49 | 2.6M |
| 2026-05-29 | 45.70 | $49.53 | 3.2M |
| 2026-05-28 | 44.19 | $51.77 | 4.3M |
| 2026-05-27 | 41.93 | $48.59 | 4.5M |
| 2026-05-26 | 39.96 | $46.44 | 4.6M |
| 2026-05-22 | 38.09 | $44.64 | 3.1M |
| 2026-05-21 | 36.28 | $40.10 | 1.5M |
| 2026-05-20 | 35.12 | $39.93 | 2.7M |
| 2026-05-19 | 33.79 | $37.57 | 2.5M |
| 2026-05-18 | 32.74 | $38.38 | 3.6M |
| 2026-05-15 | 31.33 | $34.44 | 2.5M |
| 2026-05-14 | 30.52 | $36.23 | 2.5M |
| 2026-05-13 | 29.19 | $33.60 | 3.1M |
| 2026-05-12 | 28.20 | $29.20 | 1.7M |
| 2026-05-11 | 27.98 | $30.82 | 2.6M |
| 2026-05-08 | 27.38 | $29.74 | 2.0M |
| 2026-05-07 | 26.92 | $25.62 | 2.2M |
| 2026-05-06 | 27.25 | $26.63 | 2.3M |
| 2026-05-05 | 27.42 | $26.40 | 3.0M |
| 2026-05-04 | 27.67 | $25.57 | 2.0M |
| 2026-05-01 | 28.14 | $26.60 | 1.6M |
| 2026-04-30 | 28.47 | $26.41 | 735400 |
| 2026-04-29 | 28.89 | $25.61 | 1.1M |
| 2026-04-28 | 29.54 | $26.62 | 821331 |
| 2026-04-27 | 30.08 | $27.23 | 930400 |
| 2026-04-24 | 30.57 | $28.68 | 818700 |
| 2026-04-23 | 30.83 | $30.12 | 1.3M |
| 2026-04-22 | 30.82 | $31.81 | 1.4M |
| 2026-04-21 | 30.44 | $31.09 | 1.5M |
| 2026-04-20 | 30.15 | $31.58 | 1.2M |
| 2026-04-17 | 29.70 | $31.31 | 1.6M |
| 2026-04-16 | 29.23 | $32.54 | 3.3M |
| 2026-04-15 | 28.42 | $29.91 | 1.2M |
| 2026-04-14 | 28.03 | $30.14 | 1.5M |
| 2026-04-13 | 27.52 | $30.06 | 1.5M |
| 2026-04-10 | 26.95 | $29.78 | 1.7M |
| 2026-04-09 | 26.35 | $29.56 | 1.5M |
| 2026-04-08 | 25.69 | $28.11 | 1.3M |
| 2026-04-07 | 25.24 | $27.29 | 882719 |
| 2026-04-06 | 24.89 | $27.80 | 1.2M |
| 2026-04-02 | 24.38 | $26.82 | 2.1M |
| 2026-04-01 | 24.01 | $23.76 | 1.2M |
| 2026-03-31 | 24.22 | $23.39 | 1.8M |
| 2026-03-30 | 24.56 | $21.93 | 1.8M |
| 2026-03-27 | 25.27 | $22.79 | 1.2M |
| 2026-03-26 | 25.91 | $23.82 | 1.1M |
| 2026-03-25 | 26.45 | $25.72 | 1.7M |
| 2026-03-24 | 26.68 | $25.08 | 1.9M |
| 2026-03-23 | 27.08 | $27.95 | 1.9M |
| 2026-03-20 | 26.95 | $25.52 | 7.0M |
| 2026-03-19 | 27.30 | $27.16 | 1.3M |
| 2026-03-18 | 27.37 | $27.82 | 1.1M |
| 2026-03-17 | 27.32 | $29.04 | 1.0M |
| 2026-03-16 | 27.00 | $27.44 | 1.0M |
| 2026-03-13 | 26.98 | $27.02 | 1.2M |
| 2026-03-12 | 27.04 | $26.08 | 1.9M |
| 2026-03-11 | 27.31 | $27.41 | 1.4M |
| 2026-03-10 | 27.35 | $28.33 | 2.7M |
| 2026-03-09 | 27.20 | $26.64 | 1.6M |
| 2026-03-06 | 27.39 | $26.72 | 1.1M |
| 2026-03-05 | 27.59 | $27.92 | 1.4M |
| 2026-03-04 | 27.58 | $29.06 | 837429 |
| 2026-03-03 | 27.33 | $28.15 | 939185 |
| 2026-03-02 | 27.23 | $28.11 | 933540 |
| 2026-02-27 | 27.14 | $26.69 | 1.1M |
| 2026-02-26 | 27.33 | $28.66 | 937000 |
| 2026-02-25 | 27.14 | $27.61 | 939050 |
| 2026-02-24 | 27.14 | $27.55 | 774765 |
| 2026-02-23 | 27.17 | $26.82 | 1.2M |
| 2026-02-20 | 27.36 | $27.41 | 962868 |
| 2026-02-19 | 27.46 | $28.59 | 1.1M |
| 2026-02-18 | 27.33 | $27.30 | 916700 |
| 2026-02-17 | 27.47 | $26.72 | 856000 |
| 2026-02-13 | 27.75 | $26.04 | 830027 |
| 2026-02-12 | 28.22 | $25.58 | 1.1M |
| 2026-02-11 | 28.88 | $26.31 | 1.1M |
| 2026-02-10 | 29.49 | $27.29 | 1.4M |
| 2026-02-09 | 29.99 | $29.05 | 1.6M |
| 2026-02-06 | 30.20 | $26.87 | 1.4M |
| 2026-02-05 | 30.91 | $24.17 | 1.8M |
| 2026-02-04 | 32.30 | $27.66 | 2.1M |
| 2026-02-03 | 33.17 | $29.89 | 1.2M |
| 2026-02-02 | 33.70 | $29.06 | 1.6M |
| 2026-01-30 | 34.48 | $30.53 | 1.4M |
| 2026-01-29 | 35.06 | $33.07 | 1.5M |
| 2026-01-28 | 35.19 | $34.96 | 1.1M |
| 2026-01-27 | 34.93 | $35.07 | 2.3M |
| 2026-01-26 | 34.59 | $33.26 | 1.6M |
| 2026-01-23 | 34.55 | $37.09 | 3.0M |
| 2026-01-22 | 33.69 | $34.58 | 2.4M |
| 2026-01-21 | 33.21 | $32.39 | 1.6M |
| 2026-01-20 | 33.09 | $32.87 | 2.0M |
| 2026-01-16 | 32.84 | $35.38 | 2.0M |
| 2026-01-15 | 32.00 | $33.15 | 1.2M |
| 2026-01-14 | 31.48 | $34.34 | 2.2M |
| 2026-01-13 | 30.62 | $31.24 | 1.0M |
| 2026-01-12 | 30.26 | $32.61 | 2.1M |
| 2026-01-09 | 29.55 | $31.33 | 1.8M |
| 2026-01-08 | 28.98 | $31.73 | 3.1M |
| 2026-01-07 | 28.22 | $29.46 | 2.7M |
| 2026-01-06 | 27.82 | $29.31 | 1.5M |
| 2026-01-05 | 27.37 | $28.48 | 2.0M |
| 2026-01-02 | 27.02 | $27.78 | 1.5M |
| 2025-12-31 | 26.76 | $26.14 | 1.2M |
| 2025-12-30 | 26.80 | $26.29 | 1.2M |
| 2025-12-29 | 26.80 | $27.30 | 1.1M |
| 2025-12-26 | 26.59 | $27.29 | 1.1M |
| 2025-12-24 | 26.34 | $28.35 | 593700 |
| 2025-12-23 | 25.82 | $28.41 | 2.2M |
| 2025-12-22 | 25.21 | $28.36 | 2.1M |
| 2025-12-19 | 24.50 | $26.96 | 3.0M |
| 2025-12-18 | 23.98 | $23.97 | 1.2M |
| 2025-12-17 | 24.00 | $22.98 | 1.2M |
| 2025-12-16 | 24.23 | $24.23 | 1.4M |
| 2025-12-15 | 24.24 | $24.72 | 2.3M |
| 2025-12-12 | 24.15 | $26.53 | 1.9M |
| 2025-12-11 | 23.66 | $28.34 | 2.7M |
| 2025-12-10 | 22.71 | $27.41 | 3.8M |
| 2025-12-09 | 21.81 | $25.40 | 2.1M |
| 2025-12-08 | 21.20 | $24.38 | 3.9M |
| 2025-12-05 | 20.72 | $23.75 | 1.7M |
| 2025-12-04 | 20.30 | $23.51 | 1.6M |
| 2025-12-03 | 19.87 | $22.13 | 711412 |
| 2025-12-02 | 19.69 | $21.71 | 899259 |
| 2025-12-01 | 19.57 | $21.58 | 1.0M |
| 2025-11-28 | 19.49 | $22.48 | 733100 |
| 2025-11-26 | 19.22 | $22.00 | 1.5M |
| 2025-11-25 | 19.02 | $20.94 | 2.1M |
| 2025-11-24 | 19.04 | $20.86 | 1.8M |
| 2025-11-21 | 19.10 | $19.95 | 2.1M |
| 2025-11-20 | 19.38 | $18.23 | 1.6M |
| 2025-11-19 | 20.10 | $17.99 | 1.0M |
| 2025-11-18 | 21.00 | $18.51 | 1.3M |
| 2025-11-17 | 21.96 | $18.10 | 1.8M |
| 2025-11-14 | 23.18 | $19.87 | 1.8M |
| 2025-11-13 | 24.24 | $20.92 | 1.1M |
| 2025-11-12 | 25.27 | $22.84 | 1.1M |
| 2025-11-11 | 26.08 | $23.99 | 1.3M |
| 2025-11-10 | 26.78 | $24.03 | 1.5M |
| 2025-11-07 | 27.60 | $23.45 | 4.5M |
| 2025-11-06 | 28.69 | $23.83 | 3.1M |
| 2025-11-05 | 29.88 | $26.29 | 1.1M |
| 2025-11-04 | 30.74 | $27.85 | 1.4M |
| 2025-11-03 | 31.43 | $28.66 | 839308 |
| 2025-10-31 | 32.05 | $30.58 | 464585 |
| 2025-10-30 | 32.37 | $30.24 | 475200 |
| 2025-10-29 | 32.81 | $30.73 | 469236 |
| 2025-10-28 | 33.22 | $32.00 | 562000 |
| 2025-10-27 | 33.42 | $33.25 | 549213 |
| 2025-10-24 | 33.39 | $33.35 | 436800 |
| 2025-10-23 | 33.33 | $32.17 | 479200 |
| 2025-10-22 | 33.50 | $31.14 | 934431 |
| 2025-10-21 | 33.92 | $33.17 | 642840 |
| 2025-10-20 | 33.97 | $34.82 | 777000 |
| 2025-10-17 | 33.67 | $31.79 | 979300 |
| 2025-10-16 | 33.96 | $34.30 | 836330 |
| 2025-10-15 | 33.77 | $36.80 | 1.7M |
| 2025-10-14 | 33.00 | $35.27 | 1.7M |
| 2025-10-13 | 32.44 | $32.74 | 556967 |
| 2025-10-10 | 32.31 | $31.05 | 1.3M |
| 2025-10-09 | 32.51 | $33.75 | 1.3M |
| 2025-10-08 | 32.17 | $35.69 | 1.2M |
| 2025-10-07 | 31.37 | $33.61 | 961204 |
| 2025-10-06 | 30.88 | $35.62 | 1.5M |
| 2025-10-03 | 29.88 | $31.69 | 1.0M |
| 2025-10-02 | 29.55 | $32.05 | 903900 |
| 2025-10-01 | 29.10 | $29.75 | 794702 |
| 2025-09-30 | 29.07 | $29.78 | 1.1M |
| 2025-09-29 | 29.03 | $29.23 | 1.1M |
| 2025-09-26 | 29.10 | $29.20 | 570160 |
| 2025-09-25 | 29.20 | $29.28 | 1.2M |
| 2025-09-24 | 29.30 | $30.49 | 910206 |
| 2025-09-23 | 29.17 | $31.85 | 758938 |
| 2025-09-22 | 28.74 | $32.66 | 1.6M |
| 2025-09-19 | 28.08 | $28.97 | 3.4M |
| 2025-09-18 | 28.10 | $29.76 | 563400 |
| 2025-09-17 | 27.97 | $28.73 | 714447 |
| 2025-09-16 | 28.05 | $28.64 | 668100 |
| 2025-09-15 | 28.17 | $30.30 | 625700 |
| 2025-09-12 | 27.97 | $29.60 | 409637 |
| 2025-09-11 | 27.90 | $30.00 | 819600 |
| 2025-09-10 | 27.76 | $28.38 | 479543 |
| 2025-09-09 | 27.94 | $28.60 | 518500 |
| 2025-09-08 | 28.12 | $29.42 | 693144 |
| 2025-09-05 | 28.18 | $29.42 | 804114 |
| 2025-09-04 | 28.26 | $27.64 | 1.5M |
| 2025-09-03 | 28.75 | $28.70 | 710405 |
| 2025-09-02 | 29.11 | $30.09 | 552436 |
| 2025-08-29 | 29.26 | $30.69 | 472500 |
| 2025-08-28 | 29.32 | $31.04 | 494730 |
| 2025-08-27 | 29.33 | $31.96 | 840801 |
| 2025-08-26 | 29.17 | $31.43 | 462736 |
| 2025-08-25 | 29.12 | $30.23 | 604537 |
| 2025-08-22 | 29.34 | $30.77 | 726700 |
| 2025-08-21 | 29.50 | $30.59 | 504225 |
| 2025-08-20 | 29.75 | $30.19 | 655500 |
| 2025-08-19 | 30.15 | $29.80 | 944700 |
| 2025-08-18 | 30.72 | $33.18 | 1.6M |
| 2025-08-15 | 30.69 | $29.29 | 544500 |
| 2025-08-14 | 31.51 | $30.60 | 566700 |
| 2025-08-13 | 32.20 | $31.09 | 709503 |
| 2025-08-12 | 32.93 | $29.89 | 865989 |
| 2025-08-11 | 34.05 | $29.41 | 1.7M |
| 2025-08-08 | 35.48 | $30.80 | 2.1M |
| 2025-08-07 | 36.86 | $34.99 | 954700 |
| 2025-08-06 | 37.59 | $35.41 | 1.5M |
| 2025-08-05 | 38.37 | $34.16 | 3.0M |
| 2025-08-04 | 39.56 | $40.09 | 736700 |
| 2025-08-01 | 39.70 | $39.19 | 555800 |
| 2025-07-31 | 40.07 | $40.02 | 359641 |
| 2025-07-30 | 40.33 | $40.98 | 683000 |
| 2025-07-29 | 40.44 | $38.82 | 1.2M |
| 2025-07-28 | 41.04 | $40.81 | 721327 |
| 2025-07-25 | 41.34 | $42.32 | 424500 |
| 2025-07-24 | 41.37 | $42.73 | 494489 |
| 2025-07-23 | 41.33 | $42.83 | 698845 |
| 2025-07-22 | 41.28 | $43.63 | 1.1M |
| 2025-07-21 | 41.06 | $43.38 | 763146 |
| 2025-07-18 | 40.88 | $44.05 | 1.1M |
| 2025-07-17 | 40.55 | $46.36 | 1.5M |
| 2025-07-16 | 39.69 | $42.72 | 952027 |
| 2025-07-15 | 39.49 | $40.55 | 642012 |
| 2025-07-14 | 39.73 | $40.03 | 868725 |
| 2025-07-11 | 40.15 | $41.82 | 857700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.79
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.20
Average
30.72
Maximum
51.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.79 | $43.00 | 2.1M |
| 2026-08-07 | 33.96 | $41.85 | 2.0M |
| 2026-08-06 | 30.84 | $38.31 | 2.2M |
| 2026-08-05 | 28.15 | $34.73 | 2.1M |
| 2026-08-04 | 26.01 | $33.49 | 4.7M |
| 2026-08-03 | 23.82 | $28.01 | 1.9M |
| 2026-07-31 | 22.93 | $24.53 | 896233 |
| 2026-07-30 | 22.98 | $23.97 | 1.2M |
| 2026-07-29 | 23.27 | $22.62 | 1.3M |
| 2026-07-28 | 24.11 | $25.65 | 998444 |
| 2026-07-27 | 24.21 | $26.25 | 1.1M |
| 2026-07-24 | 24.20 | $25.24 | 943737 |
| 2026-07-23 | 24.56 | $26.38 | 925020 |
| 2026-07-22 | 24.69 | $26.39 | 814030 |
| 2026-07-21 | 24.91 | $26.94 | 1.3M |
| 2026-07-20 | 25.06 | $24.96 | 1.5M |
| 2026-07-17 | 25.93 | $25.90 | 1.5M |
| 2026-07-16 | 26.75 | $25.03 | 2.2M |
| 2026-07-15 | 28.08 | $26.60 | 4.0M |
| 2026-07-14 | 29.26 | $29.78 | 1.8M |
| 2026-07-13 | 29.73 | $29.66 | 1.4M |
| 2026-07-10 | 30.38 | $31.16 | 969720 |
| 2026-07-09 | 30.75 | $32.64 | 1.1M |
| 2026-07-08 | 30.78 | $34.09 | 1.7M |
| 2026-07-07 | 30.40 | $31.89 | 1.3M |
| 2026-07-06 | 30.67 | $33.90 | 1.1M |
| 2026-07-02 | 30.43 | $34.22 | 1.6M |
| 2026-07-01 | 30.08 | $33.81 | 2.6M |
| 2026-06-30 | 29.85 | $32.25 | 1.8M |
| 2026-06-29 | 30.13 | $30.18 | 3.0M |
| 2026-06-26 | 31.19 | $29.26 | 3.0M |
| 2026-06-25 | 32.83 | $29.32 | 2.1M |
| 2026-06-24 | 34.86 | $30.36 | 2.6M |
| 2026-06-23 | 37.05 | $33.60 | 2.1M |
| 2026-06-22 | 38.71 | $34.57 | 2.8M |
| 2026-06-18 | 40.45 | $37.57 | 6.4M |
| 2026-06-17 | 41.63 | $38.54 | 2.2M |
| 2026-06-16 | 42.75 | $37.85 | 3.5M |
| 2026-06-15 | 44.33 | $40.31 | 2.8M |
| 2026-06-12 | 45.44 | $41.15 | 3.8M |
| 2026-06-11 | 46.50 | $47.87 | 5.7M |
| 2026-06-10 | 45.62 | $41.28 | 2.2M |
| 2026-06-09 | 46.58 | $39.47 | 3.8M |
| 2026-06-08 | 48.28 | $42.42 | 1.6M |
| 2026-06-05 | 49.35 | $41.55 | 2.3M |
| 2026-06-04 | 50.85 | $47.70 | 2.5M |
| 2026-06-03 | 50.64 | $44.96 | 2.1M |
| 2026-06-02 | 51.15 | $49.95 | 2.0M |
| 2026-06-01 | 50.08 | $47.49 | 2.6M |
| 2026-05-29 | 49.46 | $49.53 | 3.2M |
| 2026-05-28 | 47.94 | $51.77 | 4.3M |
| 2026-05-27 | 45.28 | $48.59 | 4.5M |
| 2026-05-26 | 42.96 | $46.44 | 4.6M |
| 2026-05-22 | 40.72 | $44.64 | 3.1M |
| 2026-05-21 | 38.50 | $40.10 | 1.5M |
| 2026-05-20 | 37.17 | $39.93 | 2.7M |
| 2026-05-19 | 35.56 | $37.57 | 2.5M |
| 2026-05-18 | 34.29 | $38.38 | 3.6M |
| 2026-05-15 | 32.45 | $34.44 | 2.5M |
| 2026-05-14 | 31.43 | $36.23 | 2.5M |
| 2026-05-13 | 29.59 | $33.60 | 3.1M |
| 2026-05-12 | 28.18 | $29.20 | 1.7M |
| 2026-05-11 | 27.86 | $30.82 | 2.6M |
| 2026-05-08 | 26.95 | $29.74 | 2.0M |
| 2026-05-07 | 26.19 | $25.62 | 2.2M |
| 2026-05-06 | 26.58 | $26.63 | 2.3M |
| 2026-05-05 | 26.75 | $26.40 | 3.0M |
| 2026-05-04 | 27.03 | $25.57 | 2.0M |
| 2026-05-01 | 27.66 | $26.60 | 1.6M |
| 2026-04-30 | 28.09 | $26.41 | 735400 |
| 2026-04-29 | 28.69 | $25.61 | 1.1M |
| 2026-04-28 | 29.67 | $26.62 | 821331 |
| 2026-04-27 | 30.53 | $27.23 | 930400 |
| 2026-04-24 | 31.37 | $28.68 | 818700 |
| 2026-04-23 | 31.91 | $30.12 | 1.3M |
| 2026-04-22 | 32.09 | $31.81 | 1.4M |
| 2026-04-21 | 31.74 | $31.09 | 1.5M |
| 2026-04-20 | 31.52 | $31.58 | 1.2M |
| 2026-04-17 | 31.06 | $31.31 | 1.6M |
| 2026-04-16 | 30.57 | $32.54 | 3.3M |
| 2026-04-15 | 29.55 | $29.91 | 1.2M |
| 2026-04-14 | 29.12 | $30.14 | 1.5M |
| 2026-04-13 | 28.50 | $30.06 | 1.5M |
| 2026-04-10 | 27.77 | $29.78 | 1.7M |
| 2026-04-09 | 26.95 | $29.56 | 1.5M |
| 2026-04-08 | 26.02 | $28.11 | 1.3M |
| 2026-04-07 | 25.34 | $27.29 | 882719 |
| 2026-04-06 | 24.79 | $27.80 | 1.2M |
| 2026-04-02 | 23.97 | $26.82 | 2.1M |
| 2026-04-01 | 23.29 | $23.76 | 1.2M |
| 2026-03-31 | 23.46 | $23.39 | 1.8M |
| 2026-03-30 | 23.80 | $21.93 | 1.8M |
| 2026-03-27 | 24.71 | $22.79 | 1.2M |
| 2026-03-26 | 25.55 | $23.82 | 1.1M |
| 2026-03-25 | 26.27 | $25.72 | 1.7M |
| 2026-03-24 | 26.56 | $25.08 | 1.9M |
| 2026-03-23 | 27.12 | $27.95 | 1.9M |
| 2026-03-20 | 26.90 | $25.52 | 7.0M |
| 2026-03-19 | 27.40 | $27.16 | 1.3M |
| 2026-03-18 | 27.49 | $27.82 | 1.1M |
| 2026-03-17 | 27.41 | $29.04 | 1.0M |
| 2026-03-16 | 26.92 | $27.44 | 1.0M |
| 2026-03-13 | 26.84 | $27.02 | 1.2M |
| 2026-03-12 | 26.88 | $26.08 | 1.9M |
| 2026-03-11 | 27.23 | $27.41 | 1.4M |
| 2026-03-10 | 27.25 | $28.33 | 2.7M |
| 2026-03-09 | 26.99 | $26.64 | 1.6M |
| 2026-03-06 | 27.22 | $26.72 | 1.1M |
| 2026-03-05 | 27.47 | $27.92 | 1.4M |
| 2026-03-04 | 27.41 | $29.06 | 837429 |
| 2026-03-03 | 26.99 | $28.15 | 939185 |
| 2026-03-02 | 26.77 | $28.11 | 933540 |
| 2026-02-27 | 26.53 | $26.69 | 1.1M |
| 2026-02-26 | 26.71 | $28.66 | 937000 |
| 2026-02-25 | 26.31 | $27.61 | 939050 |
| 2026-02-24 | 26.18 | $27.55 | 774765 |
| 2026-02-23 | 26.06 | $26.82 | 1.2M |
| 2026-02-20 | 26.17 | $27.41 | 962868 |
| 2026-02-19 | 26.14 | $28.59 | 1.1M |
| 2026-02-18 | 25.76 | $27.30 | 916700 |
| 2026-02-17 | 25.73 | $26.72 | 856000 |
| 2026-02-13 | 25.91 | $26.04 | 830027 |
| 2026-02-12 | 26.37 | $25.58 | 1.1M |
| 2026-02-11 | 27.11 | $26.31 | 1.1M |
| 2026-02-10 | 27.80 | $27.29 | 1.4M |
| 2026-02-09 | 28.36 | $29.05 | 1.6M |
| 2026-02-06 | 28.50 | $26.87 | 1.4M |
| 2026-02-05 | 29.38 | $24.17 | 1.8M |
| 2026-02-04 | 31.31 | $27.66 | 2.1M |
| 2026-02-03 | 32.57 | $29.89 | 1.2M |
| 2026-02-02 | 33.38 | $29.06 | 1.6M |
| 2026-01-30 | 34.62 | $30.53 | 1.4M |
| 2026-01-29 | 35.63 | $33.07 | 1.5M |
| 2026-01-28 | 36.03 | $34.96 | 1.1M |
| 2026-01-27 | 35.88 | $35.07 | 2.3M |
| 2026-01-26 | 35.62 | $33.26 | 1.6M |
| 2026-01-23 | 35.84 | $37.09 | 3.0M |
| 2026-01-22 | 34.84 | $34.58 | 2.4M |
| 2026-01-21 | 34.39 | $32.39 | 1.6M |
| 2026-01-20 | 34.48 | $32.87 | 2.0M |
| 2026-01-16 | 34.39 | $35.38 | 2.0M |
| 2026-01-15 | 33.45 | $33.15 | 1.2M |
| 2026-01-14 | 32.97 | $34.34 | 2.2M |
| 2026-01-13 | 31.96 | $31.24 | 1.0M |
| 2026-01-12 | 31.68 | $32.61 | 2.1M |
| 2026-01-09 | 30.87 | $31.33 | 1.8M |
| 2026-01-08 | 30.25 | $31.73 | 3.1M |
| 2026-01-07 | 29.34 | $29.46 | 2.7M |
| 2026-01-06 | 28.92 | $29.31 | 1.5M |
| 2026-01-05 | 28.43 | $28.48 | 2.0M |
| 2026-01-02 | 28.08 | $27.78 | 1.5M |
| 2025-12-31 | 27.85 | $26.14 | 1.2M |
| 2025-12-30 | 28.07 | $26.29 | 1.2M |
| 2025-12-29 | 28.26 | $27.30 | 1.1M |
| 2025-12-26 | 28.15 | $27.29 | 1.1M |
| 2025-12-24 | 27.99 | $28.35 | 593700 |
| 2025-12-23 | 27.43 | $28.41 | 2.2M |
| 2025-12-22 | 26.71 | $28.36 | 2.1M |
| 2025-12-19 | 25.84 | $26.96 | 3.0M |
| 2025-12-18 | 25.19 | $23.97 | 1.2M |
| 2025-12-17 | 25.34 | $22.98 | 1.2M |
| 2025-12-16 | 25.82 | $24.23 | 1.4M |
| 2025-12-15 | 26.00 | $24.72 | 2.3M |
| 2025-12-12 | 26.04 | $26.53 | 1.9M |
| 2025-12-11 | 25.50 | $28.34 | 2.7M |
| 2025-12-10 | 24.26 | $27.41 | 3.8M |
| 2025-12-09 | 23.03 | $25.40 | 2.1M |
| 2025-12-08 | 22.16 | $24.38 | 3.9M |
| 2025-12-05 | 21.45 | $23.75 | 1.7M |
| 2025-12-04 | 20.78 | $23.51 | 1.6M |
| 2025-12-03 | 20.07 | $22.13 | 711412 |
| 2025-12-02 | 19.67 | $21.71 | 899259 |
| 2025-12-01 | 19.34 | $21.58 | 1.0M |
| 2025-11-28 | 19.02 | $22.48 | 733100 |
| 2025-11-26 | 18.38 | $22.00 | 1.5M |
| 2025-11-25 | 17.81 | $20.94 | 2.1M |
| 2025-11-24 | 17.50 | $20.86 | 1.8M |
| 2025-11-21 | 17.20 | $19.95 | 2.1M |
| 2025-11-20 | 17.20 | $18.23 | 1.6M |
| 2025-11-19 | 17.80 | $17.99 | 1.0M |
| 2025-11-18 | 18.68 | $18.51 | 1.3M |
| 2025-11-17 | 19.66 | $18.10 | 1.8M |
| 2025-11-14 | 21.05 | $19.87 | 1.8M |
| 2025-11-13 | 22.23 | $20.92 | 1.1M |
| 2025-11-12 | 23.40 | $22.84 | 1.1M |
| 2025-11-11 | 24.27 | $23.99 | 1.3M |
| 2025-11-10 | 25.00 | $24.03 | 1.5M |
| 2025-11-07 | 25.92 | $23.45 | 4.5M |
| 2025-11-06 | 27.27 | $23.83 | 3.1M |
| 2025-11-05 | 28.82 | $26.29 | 1.1M |
| 2025-11-04 | 29.95 | $27.85 | 1.4M |
| 2025-11-03 | 30.86 | $28.66 | 839308 |
| 2025-10-31 | 31.71 | $30.58 | 464585 |
| 2025-10-30 | 32.15 | $30.24 | 475200 |
| 2025-10-29 | 32.79 | $30.73 | 469236 |
| 2025-10-28 | 33.42 | $32.00 | 562000 |
| 2025-10-27 | 33.77 | $33.25 | 549213 |
| 2025-10-24 | 33.79 | $33.35 | 436800 |
| 2025-10-23 | 33.78 | $32.17 | 479200 |
| 2025-10-22 | 34.12 | $31.14 | 934431 |
| 2025-10-21 | 34.85 | $33.17 | 642840 |
| 2025-10-20 | 35.08 | $34.82 | 777000 |
| 2025-10-17 | 34.81 | $31.79 | 979300 |
| 2025-10-16 | 35.42 | $34.30 | 836330 |
| 2025-10-15 | 35.34 | $36.80 | 1.7M |
| 2025-10-14 | 34.42 | $35.27 | 1.7M |
| 2025-10-13 | 33.77 | $32.74 | 556967 |
| 2025-10-10 | 33.75 | $31.05 | 1.3M |
| 2025-10-09 | 34.23 | $33.75 | 1.3M |
| 2025-10-08 | 33.95 | $35.69 | 1.2M |
| 2025-10-07 | 32.96 | $33.61 | 961204 |
| 2025-10-06 | 32.40 | $35.62 | 1.5M |
| 2025-10-03 | 31.06 | $31.69 | 1.0M |
| 2025-10-02 | 30.67 | $32.05 | 903900 |
| 2025-10-01 | 30.07 | $29.75 | 794702 |
| 2025-09-30 | 30.07 | $29.78 | 1.1M |
| 2025-09-29 | 30.06 | $29.23 | 1.1M |
| 2025-09-26 | 30.22 | $29.20 | 570160 |
| 2025-09-25 | 30.43 | $29.28 | 1.2M |
| 2025-09-24 | 30.65 | $30.49 | 910206 |
| 2025-09-23 | 30.54 | $31.85 | 758938 |
| 2025-09-22 | 29.97 | $32.66 | 1.6M |
| 2025-09-19 | 29.03 | $28.97 | 3.4M |
| 2025-09-18 | 29.05 | $29.76 | 563400 |
| 2025-09-17 | 28.85 | $28.73 | 714447 |
| 2025-09-16 | 28.94 | $28.64 | 668100 |
| 2025-09-15 | 29.09 | $30.30 | 625700 |
| 2025-09-12 | 28.76 | $29.60 | 409637 |
| 2025-09-11 | 28.61 | $30.00 | 819600 |
| 2025-09-10 | 28.31 | $28.38 | 479543 |
| 2025-09-09 | 28.49 | $28.60 | 518500 |
| 2025-09-08 | 28.66 | $29.42 | 693144 |
| 2025-09-05 | 28.64 | $29.42 | 804114 |
| 2025-09-04 | 28.64 | $27.64 | 1.5M |
| 2025-09-03 | 29.23 | $28.70 | 710405 |
| 2025-09-02 | 29.65 | $30.09 | 552436 |
| 2025-08-29 | 29.75 | $30.69 | 472500 |
| 2025-08-28 | 29.71 | $31.04 | 494730 |
| 2025-08-27 | 29.58 | $31.96 | 840801 |
| 2025-08-26 | 29.18 | $31.43 | 462736 |
| 2025-08-25 | 28.89 | $30.23 | 604537 |
| 2025-08-22 | 28.97 | $30.77 | 726700 |
| 2025-08-21 | 28.94 | $30.59 | 504225 |
| 2025-08-20 | 29.01 | $30.19 | 655500 |
| 2025-08-19 | 29.29 | $29.80 | 944700 |
| 2025-08-18 | 29.80 | $33.18 | 1.6M |
| 2025-08-15 | 29.42 | $29.29 | 544500 |
| 2025-08-14 | 30.25 | $30.60 | 566700 |
| 2025-08-13 | 30.91 | $31.09 | 709503 |
| 2025-08-12 | 31.62 | $29.89 | 865989 |
| 2025-08-11 | 32.92 | $29.41 | 1.7M |
| 2025-08-08 | 34.71 | $30.80 | 2.1M |
| 2025-08-07 | 36.51 | $34.99 | 954700 |
| 2025-08-06 | 37.40 | $35.41 | 1.5M |
| 2025-08-05 | 38.39 | $34.16 | 3.0M |
| 2025-08-04 | 40.03 | $40.09 | 736700 |
| 2025-08-01 | 40.16 | $39.19 | 555800 |
| 2025-07-31 | 40.63 | $40.02 | 359641 |
| 2025-07-30 | 40.95 | $40.98 | 683000 |
| 2025-07-29 | 41.07 | $38.82 | 1.2M |
| 2025-07-28 | 41.90 | $40.81 | 721327 |
| 2025-07-25 | 42.31 | $42.32 | 424500 |
| 2025-07-24 | 42.34 | $42.73 | 494489 |
| 2025-07-23 | 42.26 | $42.83 | 698845 |
| 2025-07-22 | 42.15 | $43.63 | 1.1M |
| 2025-07-21 | 41.78 | $43.38 | 763146 |
| 2025-07-18 | 41.43 | $44.05 | 1.1M |
| 2025-07-17 | 40.82 | $46.36 | 1.5M |
| 2025-07-16 | 39.38 | $42.72 | 952027 |
| 2025-07-15 | 38.82 | $40.55 | 642012 |
| 2025-07-14 | 38.89 | $40.03 | 868725 |
| 2025-07-11 | 39.18 | $41.82 | 857700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.10
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.52
Average
47.55
Maximum
76.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.10 | $43.00 | 2.1M |
| 2026-08-07 | 64.02 | $41.85 | 2.0M |
| 2026-08-06 | 60.45 | $38.31 | 2.2M |
| 2026-08-05 | 56.29 | $34.73 | 2.1M |
| 2026-08-04 | 54.72 | $33.49 | 4.7M |
| 2026-08-03 | 46.68 | $28.01 | 1.9M |
| 2026-07-31 | 40.29 | $24.53 | 896233 |
| 2026-07-30 | 39.17 | $23.97 | 1.2M |
| 2026-07-29 | 36.46 | $22.62 | 1.3M |
| 2026-07-28 | 40.30 | $25.65 | 998444 |
| 2026-07-27 | 41.11 | $26.25 | 1.1M |
| 2026-07-24 | 39.14 | $25.24 | 943737 |
| 2026-07-23 | 40.60 | $26.38 | 925020 |
| 2026-07-22 | 40.61 | $26.39 | 814030 |
| 2026-07-21 | 41.28 | $26.94 | 1.3M |
| 2026-07-20 | 37.78 | $24.96 | 1.5M |
| 2026-07-17 | 38.82 | $25.90 | 1.5M |
| 2026-07-16 | 37.30 | $25.03 | 2.2M |
| 2026-07-15 | 38.96 | $26.60 | 4.0M |
| 2026-07-14 | 42.61 | $29.78 | 1.8M |
| 2026-07-13 | 42.42 | $29.66 | 1.4M |
| 2026-07-10 | 44.19 | $31.16 | 969720 |
| 2026-07-09 | 45.99 | $32.64 | 1.1M |
| 2026-07-08 | 47.80 | $34.09 | 1.7M |
| 2026-07-07 | 44.66 | $31.89 | 1.3M |
| 2026-07-06 | 47.12 | $33.90 | 1.1M |
| 2026-07-02 | 47.52 | $34.22 | 1.6M |
| 2026-07-01 | 46.97 | $33.81 | 2.6M |
| 2026-06-30 | 44.92 | $32.25 | 1.8M |
| 2026-06-29 | 42.08 | $30.18 | 3.0M |
| 2026-06-26 | 40.80 | $29.26 | 3.0M |
| 2026-06-25 | 40.85 | $29.32 | 2.1M |
| 2026-06-24 | 41.80 | $30.36 | 2.6M |
| 2026-06-23 | 44.88 | $33.60 | 2.1M |
| 2026-06-22 | 45.84 | $34.57 | 2.8M |
| 2026-06-18 | 48.92 | $37.57 | 6.4M |
| 2026-06-17 | 49.95 | $38.54 | 2.2M |
| 2026-06-16 | 49.23 | $37.85 | 3.5M |
| 2026-06-15 | 51.76 | $40.31 | 2.8M |
| 2026-06-12 | 52.64 | $41.15 | 3.8M |
| 2026-06-11 | 60.43 | $47.87 | 5.7M |
| 2026-06-10 | 54.10 | $41.28 | 2.2M |
| 2026-06-09 | 52.10 | $39.47 | 3.8M |
| 2026-06-08 | 55.87 | $42.42 | 1.6M |
| 2026-06-05 | 54.96 | $41.55 | 2.3M |
| 2026-06-04 | 63.82 | $47.70 | 2.5M |
| 2026-06-03 | 61.17 | $44.96 | 2.1M |
| 2026-06-02 | 70.04 | $49.95 | 2.0M |
| 2026-06-01 | 67.86 | $47.49 | 2.6M |
| 2026-05-29 | 71.99 | $49.53 | 3.2M |
| 2026-05-28 | 76.88 | $51.77 | 4.3M |
| 2026-05-27 | 74.55 | $48.59 | 4.5M |
| 2026-05-26 | 72.79 | $46.44 | 4.6M |
| 2026-05-22 | 71.21 | $44.64 | 3.1M |
| 2026-05-21 | 66.54 | $40.10 | 1.5M |
| 2026-05-20 | 66.34 | $39.93 | 2.7M |
| 2026-05-19 | 63.55 | $37.57 | 2.5M |
| 2026-05-18 | 65.32 | $38.38 | 3.6M |
| 2026-05-15 | 60.21 | $34.44 | 2.5M |
| 2026-05-14 | 64.30 | $36.23 | 2.5M |
| 2026-05-13 | 60.56 | $33.60 | 3.1M |
| 2026-05-12 | 52.70 | $29.20 | 1.7M |
| 2026-05-11 | 56.65 | $30.82 | 2.6M |
| 2026-05-08 | 54.49 | $29.74 | 2.0M |
| 2026-05-07 | 44.45 | $25.62 | 2.2M |
| 2026-05-06 | 46.85 | $26.63 | 2.3M |
| 2026-05-05 | 46.22 | $26.40 | 3.0M |
| 2026-05-04 | 43.95 | $25.57 | 2.0M |
| 2026-05-01 | 46.26 | $26.60 | 1.6M |
| 2026-04-30 | 45.76 | $26.41 | 735400 |
| 2026-04-29 | 43.66 | $25.61 | 1.1M |
| 2026-04-28 | 45.78 | $26.62 | 821331 |
| 2026-04-27 | 47.09 | $27.23 | 930400 |
| 2026-04-24 | 50.35 | $28.68 | 818700 |
| 2026-04-23 | 53.87 | $30.12 | 1.3M |
| 2026-04-22 | 58.42 | $31.81 | 1.4M |
| 2026-04-21 | 56.95 | $31.09 | 1.5M |
| 2026-04-20 | 58.29 | $31.58 | 1.2M |
| 2026-04-17 | 57.77 | $31.31 | 1.6M |
| 2026-04-16 | 61.05 | $32.54 | 3.3M |
| 2026-04-15 | 55.97 | $29.91 | 1.2M |
| 2026-04-14 | 56.58 | $30.14 | 1.5M |
| 2026-04-13 | 56.42 | $30.06 | 1.5M |
| 2026-04-10 | 55.89 | $29.78 | 1.7M |
| 2026-04-09 | 55.49 | $29.56 | 1.5M |
| 2026-04-08 | 52.76 | $28.11 | 1.3M |
| 2026-04-07 | 51.16 | $27.29 | 882719 |
| 2026-04-06 | 52.21 | $27.80 | 1.2M |
| 2026-04-02 | 50.35 | $26.82 | 2.1M |
| 2026-04-01 | 43.88 | $23.76 | 1.2M |
| 2026-03-31 | 43.03 | $23.39 | 1.8M |
| 2026-03-30 | 39.59 | $21.93 | 1.8M |
| 2026-03-27 | 40.97 | $22.79 | 1.2M |
| 2026-03-26 | 42.67 | $23.82 | 1.1M |
| 2026-03-25 | 46.01 | $25.72 | 1.7M |
| 2026-03-24 | 44.62 | $25.08 | 1.9M |
| 2026-03-23 | 50.11 | $27.95 | 1.9M |
| 2026-03-20 | 44.63 | $25.52 | 7.0M |
| 2026-03-19 | 48.01 | $27.16 | 1.3M |
| 2026-03-18 | 49.45 | $27.82 | 1.1M |
| 2026-03-17 | 52.18 | $29.04 | 1.0M |
| 2026-03-16 | 48.64 | $27.44 | 1.0M |
| 2026-03-13 | 47.68 | $27.02 | 1.2M |
| 2026-03-12 | 45.50 | $26.08 | 1.9M |
| 2026-03-11 | 48.20 | $27.41 | 1.4M |
| 2026-03-10 | 50.15 | $28.33 | 2.7M |
| 2026-03-09 | 46.36 | $26.64 | 1.6M |
| 2026-03-06 | 46.52 | $26.72 | 1.1M |
| 2026-03-05 | 48.91 | $27.92 | 1.4M |
| 2026-03-04 | 51.29 | $29.06 | 837429 |
| 2026-03-03 | 49.42 | $28.15 | 939185 |
| 2026-03-02 | 49.34 | $28.11 | 933540 |
| 2026-02-27 | 46.45 | $26.69 | 1.1M |
| 2026-02-26 | 50.23 | $28.66 | 937000 |
| 2026-02-25 | 48.09 | $27.61 | 939050 |
| 2026-02-24 | 47.97 | $27.55 | 774765 |
| 2026-02-23 | 46.52 | $26.82 | 1.2M |
| 2026-02-20 | 47.53 | $27.41 | 962868 |
| 2026-02-19 | 49.59 | $28.59 | 1.1M |
| 2026-02-18 | 47.22 | $27.30 | 916700 |
| 2026-02-17 | 46.14 | $26.72 | 856000 |
| 2026-02-13 | 44.88 | $26.04 | 830027 |
| 2026-02-12 | 44.04 | $25.58 | 1.1M |
| 2026-02-11 | 45.08 | $26.31 | 1.1M |
| 2026-02-10 | 46.47 | $27.29 | 1.4M |
| 2026-02-09 | 49.05 | $29.05 | 1.6M |
| 2026-02-06 | 45.49 | $26.87 | 1.4M |
| 2026-02-05 | 40.59 | $24.17 | 1.8M |
| 2026-02-04 | 45.62 | $27.66 | 2.1M |
| 2026-02-03 | 49.33 | $29.89 | 1.2M |
| 2026-02-02 | 47.83 | $29.06 | 1.6M |
| 2026-01-30 | 50.34 | $30.53 | 1.4M |
| 2026-01-29 | 55.08 | $33.07 | 1.5M |
| 2026-01-28 | 59.01 | $34.96 | 1.1M |
| 2026-01-27 | 59.25 | $35.07 | 2.3M |
| 2026-01-26 | 56.56 | $33.26 | 1.6M |
| 2026-01-23 | 65.21 | $37.09 | 3.0M |
| 2026-01-22 | 61.55 | $34.58 | 2.4M |
| 2026-01-21 | 57.87 | $32.39 | 1.6M |
| 2026-01-20 | 59.05 | $32.87 | 2.0M |
| 2026-01-16 | 65.67 | $35.38 | 2.0M |
| 2026-01-15 | 62.08 | $33.15 | 1.2M |
| 2026-01-14 | 65.55 | $34.34 | 2.2M |
| 2026-01-13 | 60.01 | $31.24 | 1.0M |
| 2026-01-12 | 64.36 | $32.61 | 2.1M |
| 2026-01-09 | 61.91 | $31.33 | 1.8M |
| 2026-01-08 | 63.20 | $31.73 | 3.1M |
| 2026-01-07 | 58.55 | $29.46 | 2.7M |
| 2026-01-06 | 58.22 | $29.31 | 1.5M |
| 2026-01-05 | 56.38 | $28.48 | 2.0M |
| 2026-01-02 | 54.79 | $27.78 | 1.5M |
| 2025-12-31 | 50.80 | $26.14 | 1.2M |
| 2025-12-30 | 51.20 | $26.29 | 1.2M |
| 2025-12-29 | 53.86 | $27.30 | 1.1M |
| 2025-12-26 | 53.84 | $27.29 | 1.1M |
| 2025-12-24 | 56.63 | $28.35 | 593700 |
| 2025-12-23 | 56.79 | $28.41 | 2.2M |
| 2025-12-22 | 56.69 | $28.36 | 2.1M |
| 2025-12-19 | 53.97 | $26.96 | 3.0M |
| 2025-12-18 | 47.27 | $23.97 | 1.2M |
| 2025-12-17 | 44.73 | $22.98 | 1.2M |
| 2025-12-16 | 47.47 | $24.23 | 1.4M |
| 2025-12-15 | 48.57 | $24.72 | 2.3M |
| 2025-12-12 | 52.90 | $26.53 | 1.9M |
| 2025-12-11 | 57.79 | $28.34 | 2.7M |
| 2025-12-10 | 55.80 | $27.41 | 3.8M |
| 2025-12-09 | 51.05 | $25.40 | 2.1M |
| 2025-12-08 | 48.37 | $24.38 | 3.9M |
| 2025-12-05 | 46.66 | $23.75 | 1.7M |
| 2025-12-04 | 46.01 | $23.51 | 1.6M |
| 2025-12-03 | 42.18 | $22.13 | 711412 |
| 2025-12-02 | 40.97 | $21.71 | 899259 |
| 2025-12-01 | 40.61 | $21.58 | 1.0M |
| 2025-11-28 | 42.33 | $22.48 | 733100 |
| 2025-11-26 | 41.06 | $22.00 | 1.5M |
| 2025-11-25 | 38.21 | $20.94 | 2.1M |
| 2025-11-24 | 37.99 | $20.86 | 1.8M |
| 2025-11-21 | 35.57 | $19.95 | 2.1M |
| 2025-11-20 | 30.70 | $18.23 | 1.6M |
| 2025-11-19 | 30.00 | $17.99 | 1.0M |
| 2025-11-18 | 30.64 | $18.51 | 1.3M |
| 2025-11-17 | 29.52 | $18.10 | 1.8M |
| 2025-11-14 | 31.62 | $19.87 | 1.8M |
| 2025-11-13 | 32.94 | $20.92 | 1.1M |
| 2025-11-12 | 35.51 | $22.84 | 1.1M |
| 2025-11-11 | 37.16 | $23.99 | 1.3M |
| 2025-11-10 | 37.22 | $24.03 | 1.5M |
| 2025-11-07 | 35.86 | $23.45 | 4.5M |
| 2025-11-06 | 36.35 | $23.83 | 3.1M |
| 2025-11-05 | 39.69 | $26.29 | 1.1M |
| 2025-11-04 | 42.01 | $27.85 | 1.4M |
| 2025-11-03 | 43.26 | $28.66 | 839308 |
| 2025-10-31 | 46.37 | $30.58 | 464585 |
| 2025-10-30 | 45.71 | $30.24 | 475200 |
| 2025-10-29 | 46.49 | $30.73 | 469236 |
| 2025-10-28 | 48.52 | $32.00 | 562000 |
| 2025-10-27 | 50.59 | $33.25 | 549213 |
| 2025-10-24 | 50.76 | $33.35 | 436800 |
| 2025-10-23 | 48.89 | $32.17 | 479200 |
| 2025-10-22 | 47.24 | $31.14 | 934431 |
| 2025-10-21 | 50.29 | $33.17 | 642840 |
| 2025-10-20 | 52.93 | $34.82 | 777000 |
| 2025-10-17 | 48.18 | $31.79 | 979300 |
| 2025-10-16 | 52.33 | $34.30 | 836330 |
| 2025-10-15 | 56.98 | $36.80 | 1.7M |
| 2025-10-14 | 54.64 | $35.27 | 1.7M |
| 2025-10-13 | 50.40 | $32.74 | 556967 |
| 2025-10-10 | 47.27 | $31.05 | 1.3M |
| 2025-10-09 | 52.27 | $33.75 | 1.3M |
| 2025-10-08 | 56.34 | $35.69 | 1.2M |
| 2025-10-07 | 52.58 | $33.61 | 961204 |
| 2025-10-06 | 57.09 | $35.62 | 1.5M |
| 2025-10-03 | 48.96 | $31.69 | 1.0M |
| 2025-10-02 | 49.78 | $32.05 | 903900 |
| 2025-10-01 | 44.09 | $29.75 | 794702 |
| 2025-09-30 | 44.15 | $29.78 | 1.1M |
| 2025-09-29 | 42.75 | $29.23 | 1.1M |
| 2025-09-26 | 42.67 | $29.20 | 570160 |
| 2025-09-25 | 42.81 | $29.28 | 1.2M |
| 2025-09-24 | 44.95 | $30.49 | 910206 |
| 2025-09-23 | 47.49 | $31.85 | 758938 |
| 2025-09-22 | 49.05 | $32.66 | 1.6M |
| 2025-09-19 | 40.58 | $28.97 | 3.4M |
| 2025-09-18 | 42.00 | $29.76 | 563400 |
| 2025-09-17 | 39.37 | $28.73 | 714447 |
| 2025-09-16 | 39.14 | $28.64 | 668100 |
| 2025-09-15 | 41.92 | $30.30 | 625700 |
| 2025-09-12 | 40.22 | $29.60 | 409637 |
| 2025-09-11 | 40.87 | $30.00 | 819600 |
| 2025-09-10 | 36.96 | $28.38 | 479543 |
| 2025-09-09 | 37.28 | $28.60 | 518500 |
| 2025-09-08 | 38.45 | $29.42 | 693144 |
| 2025-09-05 | 38.45 | $29.42 | 804114 |
| 2025-09-04 | 34.42 | $27.64 | 1.5M |
| 2025-09-03 | 35.74 | $28.70 | 710405 |
| 2025-09-02 | 37.54 | $30.09 | 552436 |
| 2025-08-29 | 38.33 | $30.69 | 472500 |
| 2025-08-28 | 38.79 | $31.04 | 494730 |
| 2025-08-27 | 39.97 | $31.96 | 840801 |
| 2025-08-26 | 38.95 | $31.43 | 462736 |
| 2025-08-25 | 36.64 | $30.23 | 604537 |
| 2025-08-22 | 37.25 | $30.77 | 726700 |
| 2025-08-21 | 36.92 | $30.59 | 504225 |
| 2025-08-20 | 36.21 | $30.19 | 655500 |
| 2025-08-19 | 35.55 | $29.80 | 944700 |
| 2025-08-18 | 38.89 | $33.18 | 1.6M |
| 2025-08-15 | 31.88 | $29.29 | 544500 |
| 2025-08-14 | 33.10 | $30.60 | 566700 |
| 2025-08-13 | 33.55 | $31.09 | 709503 |
| 2025-08-12 | 31.36 | $29.89 | 865989 |
| 2025-08-11 | 30.49 | $29.41 | 1.7M |
| 2025-08-08 | 31.59 | $30.80 | 2.1M |
| 2025-08-07 | 35.24 | $34.99 | 954700 |
| 2025-08-06 | 35.63 | $35.41 | 1.5M |
| 2025-08-05 | 33.54 | $34.16 | 3.0M |
| 2025-08-04 | 39.30 | $40.09 | 736700 |
| 2025-08-01 | 37.76 | $39.19 | 555800 |
| 2025-07-31 | 38.62 | $40.02 | 359641 |
| 2025-07-30 | 39.61 | $40.98 | 683000 |
| 2025-07-29 | 36.11 | $38.82 | 1.2M |
| 2025-07-28 | 38.04 | $40.81 | 721327 |
| 2025-07-25 | 39.56 | $42.32 | 424500 |
| 2025-07-24 | 39.97 | $42.73 | 494489 |
| 2025-07-23 | 40.07 | $42.83 | 698845 |
| 2025-07-22 | 40.82 | $43.63 | 1.1M |
| 2025-07-21 | 40.49 | $43.38 | 763146 |
| 2025-07-18 | 41.07 | $44.05 | 1.1M |
| 2025-07-17 | 43.12 | $46.36 | 1.5M |
| 2025-07-16 | 38.54 | $42.72 | 952027 |
| 2025-07-15 | 35.61 | $40.55 | 642012 |
| 2025-07-14 | 34.90 | $40.03 | 868725 |
| 2025-07-11 | 36.20 | $41.82 | 857700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.73
2026-08-10
Close Price
$43.00
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-55.89
Maximum
-0.51
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -2.73 | $43.00 | 2.1M |
| 2026-08-07 | -0.81 | $41.85 | 2.0M |
| 2026-08-06 | -2.79 | $38.31 | 2.2M |
| 2026-08-05 | -9.14 | $34.73 | 2.1M |
| 2026-08-04 | -18.22 | $33.49 | 4.7M |
| 2026-08-03 | -54.98 | $28.01 | 1.9M |
| 2026-07-31 | -82.51 | $24.53 | 896233 |
| 2026-07-30 | -88.64 | $23.97 | 1.2M |
| 2026-07-29 | -99.72 | $22.62 | 1.3M |
| 2026-07-28 | -85.83 | $25.65 | 998444 |
| 2026-07-27 | -81.26 | $26.25 | 1.1M |
| 2026-07-24 | -88.96 | $25.24 | 943737 |
| 2026-07-23 | -80.27 | $26.38 | 925020 |
| 2026-07-22 | -80.20 | $26.39 | 814030 |
| 2026-07-21 | -76.01 | $26.94 | 1.3M |
| 2026-07-20 | -91.35 | $24.96 | 1.5M |
| 2026-07-17 | -86.65 | $25.90 | 1.5M |
| 2026-07-16 | -99.17 | $25.03 | 2.2M |
| 2026-07-15 | -95.85 | $26.60 | 4.0M |
| 2026-07-14 | -90.81 | $29.78 | 1.8M |
| 2026-07-13 | -93.34 | $29.66 | 1.4M |
| 2026-07-10 | -87.38 | $31.16 | 969720 |
| 2026-07-09 | -80.41 | $32.64 | 1.1M |
| 2026-07-08 | -73.58 | $34.09 | 1.7M |
| 2026-07-07 | -83.94 | $31.89 | 1.3M |
| 2026-07-06 | -74.47 | $33.90 | 1.1M |
| 2026-07-02 | -72.96 | $34.22 | 1.6M |
| 2026-07-01 | -74.89 | $33.81 | 2.6M |
| 2026-06-30 | -83.94 | $32.25 | 1.8M |
| 2026-06-29 | -92.76 | $30.18 | 3.0M |
| 2026-06-26 | -96.68 | $29.26 | 3.0M |
| 2026-06-25 | -96.57 | $29.32 | 2.1M |
| 2026-06-24 | -99.10 | $30.36 | 2.6M |
| 2026-06-23 | -95.58 | $33.60 | 2.1M |
| 2026-06-22 | -90.65 | $34.57 | 2.8M |
| 2026-06-18 | -86.02 | $37.57 | 6.4M |
| 2026-06-17 | -86.03 | $38.54 | 2.2M |
| 2026-06-16 | -86.30 | $37.85 | 3.5M |
| 2026-06-15 | -68.81 | $40.31 | 2.8M |
| 2026-06-12 | -56.93 | $41.15 | 3.8M |
| 2026-06-11 | -21.61 | $47.87 | 5.7M |
| 2026-06-10 | -48.67 | $41.28 | 2.2M |
| 2026-06-09 | -53.01 | $39.47 | 3.8M |
| 2026-06-08 | -40.92 | $42.42 | 1.6M |
| 2026-06-05 | -40.94 | $41.55 | 2.3M |
| 2026-06-04 | -17.43 | $47.70 | 2.5M |
| 2026-06-03 | -27.28 | $44.96 | 2.1M |
| 2026-06-02 | -8.98 | $49.95 | 2.0M |
| 2026-06-01 | -18.01 | $47.49 | 2.6M |
| 2026-05-29 | -10.52 | $49.53 | 3.2M |
| 2026-05-28 | -2.31 | $51.77 | 4.3M |
| 2026-05-27 | -8.51 | $48.59 | 4.5M |
| 2026-05-26 | -16.78 | $46.44 | 4.6M |
| 2026-05-22 | -3.22 | $44.64 | 3.1M |
| 2026-05-21 | -5.15 | $40.10 | 1.5M |
| 2026-05-20 | -4.00 | $39.93 | 2.7M |
| 2026-05-19 | -8.01 | $37.57 | 2.5M |
| 2026-05-18 | -2.16 | $38.38 | 3.6M |
| 2026-05-15 | -18.06 | $34.44 | 2.5M |
| 2026-05-14 | -2.81 | $36.23 | 2.5M |
| 2026-05-13 | -13.16 | $33.60 | 3.1M |
| 2026-05-12 | -51.97 | $29.20 | 1.7M |
| 2026-05-11 | -34.21 | $30.82 | 2.6M |
| 2026-05-08 | -46.05 | $29.74 | 2.0M |
| 2026-05-07 | -91.23 | $25.62 | 2.2M |
| 2026-05-06 | -80.15 | $26.63 | 2.3M |
| 2026-05-05 | -82.68 | $26.40 | 3.0M |
| 2026-05-04 | -91.78 | $25.57 | 2.0M |
| 2026-05-01 | -80.48 | $26.60 | 1.6M |
| 2026-04-30 | -66.99 | $26.41 | 735400 |
| 2026-04-29 | -74.11 | $25.61 | 1.1M |
| 2026-04-28 | -61.10 | $26.62 | 821331 |
| 2026-04-27 | -54.73 | $27.23 | 930400 |
| 2026-04-24 | -42.90 | $28.68 | 818700 |
| 2026-04-23 | -31.16 | $30.12 | 1.3M |
| 2026-04-22 | -17.37 | $31.81 | 1.4M |
| 2026-04-21 | -23.25 | $31.09 | 1.5M |
| 2026-04-20 | -16.24 | $31.58 | 1.2M |
| 2026-04-17 | -18.53 | $31.31 | 1.6M |
| 2026-04-16 | -4.06 | $32.54 | 3.3M |
| 2026-04-15 | -18.68 | $29.91 | 1.2M |
| 2026-04-14 | -16.40 | $30.14 | 1.5M |
| 2026-04-13 | -12.34 | $30.06 | 1.5M |
| 2026-04-10 | -15.27 | $29.78 | 1.7M |
| 2026-04-09 | -6.75 | $29.56 | 1.5M |
| 2026-04-08 | -20.12 | $28.11 | 1.3M |
| 2026-04-07 | -30.57 | $27.29 | 882719 |
| 2026-04-06 | -24.26 | $27.80 | 1.2M |
| 2026-04-02 | -36.39 | $26.82 | 2.1M |
| 2026-04-01 | -75.30 | $23.76 | 1.2M |
| 2026-03-31 | -79.69 | $23.39 | 1.8M |
| 2026-03-30 | -97.03 | $21.93 | 1.8M |
| 2026-03-27 | -97.47 | $22.79 | 1.2M |
| 2026-03-26 | -96.62 | $23.82 | 1.1M |
| 2026-03-25 | -70.65 | $25.72 | 1.7M |
| 2026-03-24 | -80.97 | $25.08 | 1.9M |
| 2026-03-23 | -34.68 | $27.95 | 1.9M |
| 2026-03-20 | -73.87 | $25.52 | 7.0M |
| 2026-03-19 | -47.42 | $27.16 | 1.3M |
| 2026-03-18 | -36.77 | $27.82 | 1.1M |
| 2026-03-17 | -17.10 | $29.04 | 1.0M |
| 2026-03-16 | -42.90 | $27.44 | 1.0M |
| 2026-03-13 | -49.68 | $27.02 | 1.2M |
| 2026-03-12 | -64.84 | $26.08 | 1.9M |
| 2026-03-11 | -43.39 | $27.41 | 1.4M |
| 2026-03-10 | -28.55 | $28.33 | 2.7M |
| 2026-03-09 | -59.86 | $26.64 | 1.6M |
| 2026-03-06 | -58.48 | $26.72 | 1.1M |
| 2026-03-05 | -36.21 | $27.92 | 1.4M |
| 2026-03-04 | -16.58 | $29.06 | 837429 |
| 2026-03-03 | -32.05 | $28.15 | 939185 |
| 2026-03-02 | -44.18 | $28.11 | 933540 |
| 2026-02-27 | -70.90 | $26.69 | 1.1M |
| 2026-02-26 | -58.74 | $28.66 | 937000 |
| 2026-02-25 | -69.98 | $27.61 | 939050 |
| 2026-02-24 | -70.49 | $27.55 | 774765 |
| 2026-02-23 | -80.58 | $26.82 | 1.2M |
| 2026-02-20 | -77.44 | $27.41 | 962868 |
| 2026-02-19 | -69.44 | $28.59 | 1.1M |
| 2026-02-18 | -78.18 | $27.30 | 916700 |
| 2026-02-17 | -82.11 | $26.72 | 856000 |
| 2026-02-13 | -86.72 | $26.04 | 830027 |
| 2026-02-12 | -89.84 | $25.58 | 1.1M |
| 2026-02-11 | -84.89 | $26.31 | 1.1M |
| 2026-02-10 | -78.25 | $27.29 | 1.4M |
| 2026-02-09 | -66.33 | $29.05 | 1.6M |
| 2026-02-06 | -81.10 | $26.87 | 1.4M |
| 2026-02-05 | -99.39 | $24.17 | 1.8M |
| 2026-02-04 | -94.03 | $27.66 | 2.1M |
| 2026-02-03 | -82.79 | $29.89 | 1.2M |
| 2026-02-02 | -85.56 | $29.06 | 1.6M |
| 2026-01-30 | -65.95 | $30.53 | 1.4M |
| 2026-01-29 | -43.58 | $33.07 | 1.5M |
| 2026-01-28 | -29.31 | $34.96 | 1.1M |
| 2026-01-27 | -28.47 | $35.07 | 2.3M |
| 2026-01-26 | -42.15 | $33.26 | 1.6M |
| 2026-01-23 | -13.22 | $37.09 | 3.0M |
| 2026-01-22 | -13.07 | $34.58 | 2.4M |
| 2026-01-21 | -34.27 | $32.39 | 1.6M |
| 2026-01-20 | -24.04 | $32.87 | 2.0M |
| 2026-01-16 | -4.32 | $35.38 | 2.0M |
| 2026-01-15 | -14.92 | $33.15 | 1.2M |
| 2026-01-14 | -0.51 | $34.34 | 2.2M |
| 2026-01-13 | -17.71 | $31.24 | 1.0M |
| 2026-01-12 | -2.91 | $32.61 | 2.1M |
| 2026-01-09 | -13.91 | $31.33 | 1.8M |
| 2026-01-08 | -9.96 | $31.73 | 3.1M |
| 2026-01-07 | -13.71 | $29.46 | 2.7M |
| 2026-01-06 | -5.22 | $29.31 | 1.5M |
| 2026-01-05 | -13.91 | $28.48 | 2.0M |
| 2026-01-02 | -22.27 | $27.78 | 1.5M |
| 2025-12-31 | -40.31 | $26.14 | 1.2M |
| 2025-12-30 | -38.51 | $26.29 | 1.2M |
| 2025-12-29 | -26.35 | $27.30 | 1.1M |
| 2025-12-26 | -26.47 | $27.29 | 1.1M |
| 2025-12-24 | -12.97 | $28.35 | 593700 |
| 2025-12-23 | -11.20 | $28.41 | 2.2M |
| 2025-12-22 | -11.72 | $28.36 | 2.1M |
| 2025-12-19 | -17.30 | $26.96 | 3.0M |
| 2025-12-18 | -42.51 | $23.97 | 1.2M |
| 2025-12-17 | -51.18 | $22.98 | 1.2M |
| 2025-12-16 | -40.23 | $24.23 | 1.4M |
| 2025-12-15 | -35.93 | $24.72 | 2.3M |
| 2025-12-12 | -20.07 | $26.53 | 1.9M |
| 2025-12-11 | -3.62 | $28.34 | 2.7M |
| 2025-12-10 | -11.82 | $27.41 | 3.8M |
| 2025-12-09 | -5.78 | $25.40 | 2.1M |
| 2025-12-08 | -6.57 | $24.38 | 3.9M |
| 2025-12-05 | -10.45 | $23.75 | 1.7M |
| 2025-12-04 | -26.42 | $23.51 | 1.6M |
| 2025-12-03 | -55.43 | $22.13 | 711412 |
| 2025-12-02 | -62.80 | $21.71 | 899259 |
| 2025-12-01 | -67.87 | $21.58 | 1.0M |
| 2025-11-28 | -63.91 | $22.48 | 733100 |
| 2025-11-26 | -67.33 | $22.00 | 1.5M |
| 2025-11-25 | -76.44 | $20.94 | 2.1M |
| 2025-11-24 | -78.25 | $20.86 | 1.8M |
| 2025-11-21 | -85.56 | $19.95 | 2.1M |
| 2025-11-20 | -95.34 | $18.23 | 1.6M |
| 2025-11-19 | -97.31 | $17.99 | 1.0M |
| 2025-11-18 | -94.34 | $18.51 | 1.3M |
| 2025-11-17 | -97.70 | $18.10 | 1.8M |
| 2025-11-14 | -99.24 | $19.87 | 1.8M |
| 2025-11-13 | -98.98 | $20.92 | 1.1M |
| 2025-11-12 | -96.64 | $22.84 | 1.1M |
| 2025-11-11 | -90.05 | $23.99 | 1.3M |
| 2025-11-10 | -89.81 | $24.03 | 1.5M |
| 2025-11-07 | -93.25 | $23.45 | 4.5M |
| 2025-11-06 | -95.23 | $23.83 | 3.1M |
| 2025-11-05 | -95.56 | $26.29 | 1.1M |
| 2025-11-04 | -84.00 | $27.85 | 1.4M |
| 2025-11-03 | -98.87 | $28.66 | 839308 |
| 2025-10-31 | -93.49 | $30.58 | 464585 |
| 2025-10-30 | -97.18 | $30.24 | 475200 |
| 2025-10-29 | -89.62 | $30.73 | 469236 |
| 2025-10-28 | -70.42 | $32.00 | 562000 |
| 2025-10-27 | -56.09 | $33.25 | 549213 |
| 2025-10-24 | -54.63 | $33.35 | 436800 |
| 2025-10-23 | -64.82 | $32.17 | 479200 |
| 2025-10-22 | -74.33 | $31.14 | 934431 |
| 2025-10-21 | -55.59 | $33.17 | 642840 |
| 2025-10-20 | -40.35 | $34.82 | 777000 |
| 2025-10-17 | -68.33 | $31.79 | 979300 |
| 2025-10-16 | -45.15 | $34.30 | 836330 |
| 2025-10-15 | -22.07 | $36.80 | 1.7M |
| 2025-10-14 | -13.04 | $35.27 | 1.7M |
| 2025-10-13 | -43.30 | $32.74 | 556967 |
| 2025-10-10 | -63.52 | $31.05 | 1.3M |
| 2025-10-09 | -31.22 | $33.75 | 1.3M |
| 2025-10-08 | -8.01 | $35.69 | 1.2M |
| 2025-10-07 | -29.79 | $33.61 | 961204 |
| 2025-10-06 | -4.63 | $35.62 | 1.5M |
| 2025-10-03 | -39.51 | $31.69 | 1.0M |
| 2025-10-02 | -31.06 | $32.05 | 903900 |
| 2025-10-01 | -54.38 | $29.75 | 794702 |
| 2025-09-30 | -54.00 | $29.78 | 1.1M |
| 2025-09-29 | -60.88 | $29.23 | 1.1M |
| 2025-09-26 | -61.25 | $29.20 | 570160 |
| 2025-09-25 | -60.25 | $29.28 | 1.2M |
| 2025-09-24 | -45.13 | $30.49 | 910206 |
| 2025-09-23 | -18.79 | $31.85 | 758938 |
| 2025-09-22 | -6.15 | $32.66 | 1.6M |
| 2025-09-19 | -58.94 | $28.97 | 3.4M |
| 2025-09-18 | -47.64 | $29.76 | 563400 |
| 2025-09-17 | -62.37 | $28.73 | 714447 |
| 2025-09-16 | -63.87 | $28.64 | 668100 |
| 2025-09-15 | -46.70 | $30.30 | 625700 |
| 2025-09-12 | -55.58 | $29.60 | 409637 |
| 2025-09-11 | -50.51 | $30.00 | 819600 |
| 2025-09-10 | -71.07 | $28.38 | 479543 |
| 2025-09-09 | -68.27 | $28.60 | 518500 |
| 2025-09-08 | -57.87 | $29.42 | 693144 |
| 2025-09-05 | -64.61 | $29.42 | 804114 |
| 2025-09-04 | -85.53 | $27.64 | 1.5M |
| 2025-09-03 | -95.83 | $28.70 | 710405 |
| 2025-09-02 | -84.40 | $30.09 | 552436 |
| 2025-08-29 | -80.87 | $30.69 | 472500 |
| 2025-08-28 | -78.03 | $31.04 | 494730 |
| 2025-08-27 | -70.88 | $31.96 | 840801 |
| 2025-08-26 | -75.85 | $31.43 | 462736 |
| 2025-08-25 | -85.40 | $30.23 | 604537 |
| 2025-08-22 | -83.40 | $30.77 | 726700 |
| 2025-08-21 | -85.24 | $30.59 | 504225 |
| 2025-08-20 | -88.46 | $30.19 | 655500 |
| 2025-08-19 | -92.59 | $29.80 | 944700 |
| 2025-08-18 | -71.10 | $33.18 | 1.6M |
| 2025-08-15 | -95.98 | $29.29 | 544500 |
| 2025-08-14 | -89.34 | $30.60 | 566700 |
| 2025-08-13 | -86.65 | $31.09 | 709503 |
| 2025-08-12 | -93.24 | $29.89 | 865989 |
| 2025-08-11 | -95.88 | $29.41 | 1.7M |
| 2025-08-08 | -97.10 | $30.80 | 2.1M |
| 2025-08-07 | -81.81 | $34.99 | 954700 |
| 2025-08-06 | -78.91 | $35.41 | 1.5M |
| 2025-08-05 | -87.53 | $34.16 | 3.0M |
| 2025-08-04 | -72.41 | $40.09 | 736700 |
| 2025-08-01 | -82.03 | $39.19 | 555800 |
| 2025-07-31 | -79.26 | $40.02 | 359641 |
| 2025-07-30 | -68.13 | $40.98 | 683000 |
| 2025-07-29 | -87.20 | $38.82 | 1.2M |
| 2025-07-28 | -65.62 | $40.81 | 721327 |
| 2025-07-25 | -61.73 | $42.32 | 424500 |
| 2025-07-24 | -61.90 | $42.73 | 494489 |
| 2025-07-23 | -61.15 | $42.83 | 698845 |
| 2025-07-22 | -55.16 | $43.63 | 1.1M |
| 2025-07-21 | -57.04 | $43.38 | 763146 |
| 2025-07-18 | -52.02 | $44.05 | 1.1M |
| 2025-07-17 | -37.45 | $46.36 | 1.5M |
| 2025-07-16 | -71.48 | $42.72 | 952027 |
| 2025-07-15 | -84.72 | $40.55 | 642012 |
| 2025-07-14 | -87.45 | $40.03 | 868725 |
| 2025-07-11 | -84.07 | $41.82 | 857700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.64
2026-08-10
Close Price
$43.00
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
3.52
Average
20.34
Maximum
40.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.64 | $43.00 | 2.1M |
| 2026-08-07 | 19.05 | $41.85 | 2.0M |
| 2026-08-06 | 18.59 | $38.31 | 2.2M |
| 2026-08-05 | 18.49 | $34.73 | 2.1M |
| 2026-08-04 | 18.83 | $33.49 | 4.7M |
| 2026-08-03 | 18.98 | $28.01 | 1.9M |
| 2026-07-31 | 19.50 | $24.53 | 896233 |
| 2026-07-30 | 19.19 | $23.97 | 1.2M |
| 2026-07-29 | 18.67 | $22.62 | 1.3M |
| 2026-07-28 | 18.16 | $25.65 | 998444 |
| 2026-07-27 | 17.94 | $26.25 | 1.1M |
| 2026-07-24 | 17.85 | $25.24 | 943737 |
| 2026-07-23 | 17.67 | $26.38 | 925020 |
| 2026-07-22 | 17.62 | $26.39 | 814030 |
| 2026-07-21 | 17.62 | $26.94 | 1.3M |
| 2026-07-20 | 17.59 | $24.96 | 1.5M |
| 2026-07-17 | 17.39 | $25.90 | 1.5M |
| 2026-07-16 | 17.15 | $25.03 | 2.2M |
| 2026-07-15 | 17.04 | $26.60 | 4.0M |
| 2026-07-14 | 17.07 | $29.78 | 1.8M |
| 2026-07-13 | 17.62 | $29.66 | 1.4M |
| 2026-07-10 | 18.18 | $31.16 | 969720 |
| 2026-07-09 | 19.02 | $32.64 | 1.1M |
| 2026-07-08 | 19.85 | $34.09 | 1.7M |
| 2026-07-07 | 20.86 | $31.89 | 1.3M |
| 2026-07-06 | 21.88 | $33.90 | 1.1M |
| 2026-07-02 | 22.73 | $34.22 | 1.6M |
| 2026-07-01 | 23.62 | $33.81 | 2.6M |
| 2026-06-30 | 24.66 | $32.25 | 1.8M |
| 2026-06-29 | 25.63 | $30.18 | 3.0M |
| 2026-06-26 | 26.38 | $29.26 | 3.0M |
| 2026-06-25 | 27.01 | $29.32 | 2.1M |
| 2026-06-24 | 27.67 | $30.36 | 2.6M |
| 2026-06-23 | 28.57 | $33.60 | 2.1M |
| 2026-06-22 | 29.93 | $34.57 | 2.8M |
| 2026-06-18 | 31.35 | $37.57 | 6.4M |
| 2026-06-17 | 32.81 | $38.54 | 2.2M |
| 2026-06-16 | 33.92 | $37.85 | 3.5M |
| 2026-06-15 | 35.13 | $40.31 | 2.8M |
| 2026-06-12 | 35.95 | $41.15 | 3.8M |
| 2026-06-11 | 36.72 | $47.87 | 5.7M |
| 2026-06-10 | 37.14 | $41.28 | 2.2M |
| 2026-06-09 | 38.43 | $39.47 | 3.8M |
| 2026-06-08 | 39.79 | $42.42 | 1.6M |
| 2026-06-05 | 40.11 | $41.55 | 2.3M |
| 2026-06-04 | 40.43 | $47.70 | 2.5M |
| 2026-06-03 | 40.37 | $44.96 | 2.1M |
| 2026-06-02 | 39.91 | $49.95 | 2.0M |
| 2026-06-01 | 38.69 | $47.49 | 2.6M |
| 2026-05-29 | 37.65 | $49.53 | 3.2M |
| 2026-05-28 | 36.19 | $51.77 | 4.3M |
| 2026-05-27 | 34.22 | $48.59 | 4.5M |
| 2026-05-26 | 32.23 | $46.44 | 4.6M |
| 2026-05-22 | 30.14 | $44.64 | 3.1M |
| 2026-05-21 | 28.24 | $40.10 | 1.5M |
| 2026-05-20 | 26.59 | $39.93 | 2.7M |
| 2026-05-19 | 24.88 | $37.57 | 2.5M |
| 2026-05-18 | 23.33 | $38.38 | 3.6M |
| 2026-05-15 | 21.71 | $34.44 | 2.5M |
| 2026-05-14 | 20.35 | $36.23 | 2.5M |
| 2026-05-13 | 18.93 | $33.60 | 3.1M |
| 2026-05-12 | 17.63 | $29.20 | 1.7M |
| 2026-05-11 | 16.72 | $30.82 | 2.6M |
| 2026-05-08 | 15.53 | $29.74 | 2.0M |
| 2026-05-07 | 14.89 | $25.62 | 2.2M |
| 2026-05-06 | 14.86 | $26.63 | 2.3M |
| 2026-05-05 | 14.84 | $26.40 | 3.0M |
| 2026-05-04 | 14.74 | $25.57 | 2.0M |
| 2026-05-01 | 15.36 | $26.60 | 1.6M |
| 2026-04-30 | 16.05 | $26.41 | 735400 |
| 2026-04-29 | 16.80 | $25.61 | 1.1M |
| 2026-04-28 | 17.66 | $26.62 | 821331 |
| 2026-04-27 | 18.17 | $27.23 | 930400 |
| 2026-04-24 | 18.54 | $28.68 | 818700 |
| 2026-04-23 | 18.42 | $30.12 | 1.3M |
| 2026-04-22 | 18.15 | $31.81 | 1.4M |
| 2026-04-21 | 17.07 | $31.09 | 1.5M |
| 2026-04-20 | 15.93 | $31.58 | 1.2M |
| 2026-04-17 | 15.10 | $31.31 | 1.6M |
| 2026-04-16 | 13.91 | $32.54 | 3.3M |
| 2026-04-15 | 12.74 | $29.91 | 1.2M |
| 2026-04-14 | 12.03 | $30.14 | 1.5M |
| 2026-04-13 | 11.29 | $30.06 | 1.5M |
| 2026-04-10 | 10.71 | $29.78 | 1.7M |
| 2026-04-09 | 10.08 | $29.56 | 1.5M |
| 2026-04-08 | 9.68 | $28.11 | 1.3M |
| 2026-04-07 | 9.35 | $27.29 | 882719 |
| 2026-04-06 | 9.46 | $27.80 | 1.2M |
| 2026-04-02 | 9.50 | $26.82 | 2.1M |
| 2026-04-01 | 9.89 | $23.76 | 1.2M |
| 2026-03-31 | 9.53 | $23.39 | 1.8M |
| 2026-03-30 | 9.06 | $21.93 | 1.8M |
| 2026-03-27 | 8.39 | $22.79 | 1.2M |
| 2026-03-26 | 7.92 | $23.82 | 1.1M |
| 2026-03-25 | 7.69 | $25.72 | 1.7M |
| 2026-03-24 | 7.90 | $25.08 | 1.9M |
| 2026-03-23 | 8.13 | $27.95 | 1.9M |
| 2026-03-20 | 8.36 | $25.52 | 7.0M |
| 2026-03-19 | 8.63 | $27.16 | 1.3M |
| 2026-03-18 | 8.69 | $27.82 | 1.1M |
| 2026-03-17 | 8.89 | $29.04 | 1.0M |
| 2026-03-16 | 9.16 | $27.44 | 1.0M |
| 2026-03-13 | 9.64 | $27.02 | 1.2M |
| 2026-03-12 | 10.10 | $26.08 | 1.9M |
| 2026-03-11 | 10.51 | $27.41 | 1.4M |
| 2026-03-10 | 10.82 | $28.33 | 2.7M |
| 2026-03-09 | 11.15 | $26.64 | 1.6M |
| 2026-03-06 | 11.18 | $26.72 | 1.1M |
| 2026-03-05 | 11.53 | $27.92 | 1.4M |
| 2026-03-04 | 12.01 | $29.06 | 837429 |
| 2026-03-03 | 12.37 | $28.15 | 939185 |
| 2026-03-02 | 12.95 | $28.11 | 933540 |
| 2026-02-27 | 13.56 | $26.69 | 1.1M |
| 2026-02-26 | 13.89 | $28.66 | 937000 |
| 2026-02-25 | 14.58 | $27.61 | 939050 |
| 2026-02-24 | 15.22 | $27.55 | 774765 |
| 2026-02-23 | 15.82 | $26.82 | 1.2M |
| 2026-02-20 | 16.19 | $27.41 | 962868 |
| 2026-02-19 | 16.78 | $28.59 | 1.1M |
| 2026-02-18 | 17.29 | $27.30 | 916700 |
| 2026-02-17 | 17.76 | $26.72 | 856000 |
| 2026-02-13 | 17.89 | $26.04 | 830027 |
| 2026-02-12 | 18.06 | $25.58 | 1.1M |
| 2026-02-11 | 18.03 | $26.31 | 1.1M |
| 2026-02-10 | 18.18 | $27.29 | 1.4M |
| 2026-02-09 | 18.76 | $29.05 | 1.6M |
| 2026-02-06 | 19.38 | $26.87 | 1.4M |
| 2026-02-05 | 19.42 | $24.17 | 1.8M |
| 2026-02-04 | 19.47 | $27.66 | 2.1M |
| 2026-02-03 | 20.11 | $29.89 | 1.2M |
| 2026-02-02 | 21.05 | $29.06 | 1.6M |
| 2026-01-30 | 22.12 | $30.53 | 1.4M |
| 2026-01-29 | 22.90 | $33.07 | 1.5M |
| 2026-01-28 | 23.17 | $34.96 | 1.1M |
| 2026-01-27 | 22.81 | $35.07 | 2.3M |
| 2026-01-26 | 22.48 | $33.26 | 1.6M |
| 2026-01-23 | 22.14 | $37.09 | 3.0M |
| 2026-01-22 | 21.36 | $34.58 | 2.4M |
| 2026-01-21 | 21.15 | $32.39 | 1.6M |
| 2026-01-20 | 21.12 | $32.87 | 2.0M |
| 2026-01-16 | 20.27 | $35.38 | 2.0M |
| 2026-01-15 | 19.09 | $33.15 | 1.2M |
| 2026-01-14 | 18.02 | $34.34 | 2.2M |
| 2026-01-13 | 16.99 | $31.24 | 1.0M |
| 2026-01-12 | 16.15 | $32.61 | 2.1M |
| 2026-01-09 | 15.30 | $31.33 | 1.8M |
| 2026-01-08 | 14.56 | $31.73 | 3.1M |
| 2026-01-07 | 13.78 | $29.46 | 2.7M |
| 2026-01-06 | 13.41 | $29.31 | 1.5M |
| 2026-01-05 | 13.21 | $28.48 | 2.0M |
| 2026-01-02 | 13.16 | $27.78 | 1.5M |
| 2025-12-31 | 13.40 | $26.14 | 1.2M |
| 2025-12-30 | 14.01 | $26.29 | 1.2M |
| 2025-12-29 | 14.55 | $27.30 | 1.1M |
| 2025-12-26 | 15.02 | $27.29 | 1.1M |
| 2025-12-24 | 15.31 | $28.35 | 593700 |
| 2025-12-23 | 15.29 | $28.41 | 2.2M |
| 2025-12-22 | 15.32 | $28.36 | 2.1M |
| 2025-12-19 | 15.17 | $26.96 | 3.0M |
| 2025-12-18 | 15.50 | $23.97 | 1.2M |
| 2025-12-17 | 15.95 | $22.98 | 1.2M |
| 2025-12-16 | 16.41 | $24.23 | 1.4M |
| 2025-12-15 | 17.21 | $24.72 | 2.3M |
| 2025-12-12 | 18.05 | $26.53 | 1.9M |
| 2025-12-11 | 18.31 | $28.34 | 2.7M |
| 2025-12-10 | 18.68 | $27.41 | 3.8M |
| 2025-12-09 | 19.07 | $25.40 | 2.1M |
| 2025-12-08 | 19.89 | $24.38 | 3.9M |
| 2025-12-05 | 20.44 | $23.75 | 1.7M |
| 2025-12-04 | 21.17 | $23.51 | 1.6M |
| 2025-12-03 | 21.81 | $22.13 | 711412 |
| 2025-12-02 | 21.93 | $21.71 | 899259 |
| 2025-12-01 | 22.16 | $21.58 | 1.0M |
| 2025-11-28 | 22.39 | $22.48 | 733100 |
| 2025-11-26 | 22.85 | $22.00 | 1.5M |
| 2025-11-25 | 23.21 | $20.94 | 2.1M |
| 2025-11-24 | 23.11 | $20.86 | 1.8M |
| 2025-11-21 | 23.04 | $19.95 | 2.1M |
| 2025-11-20 | 22.70 | $18.23 | 1.6M |
| 2025-11-19 | 21.95 | $17.99 | 1.0M |
| 2025-11-18 | 20.99 | $18.51 | 1.3M |
| 2025-11-17 | 19.99 | $18.10 | 1.8M |
| 2025-11-14 | 18.96 | $19.87 | 1.8M |
| 2025-11-13 | 18.18 | $20.92 | 1.1M |
| 2025-11-12 | 17.52 | $22.84 | 1.1M |
| 2025-11-11 | 17.10 | $23.99 | 1.3M |
| 2025-11-10 | 16.82 | $24.03 | 1.5M |
| 2025-11-07 | 16.52 | $23.45 | 4.5M |
| 2025-11-06 | 16.15 | $23.83 | 3.1M |
| 2025-11-05 | 15.89 | $26.29 | 1.1M |
| 2025-11-04 | 16.09 | $27.85 | 1.4M |
| 2025-11-03 | 16.30 | $28.66 | 839308 |
| 2025-10-31 | 17.12 | $30.58 | 464585 |
| 2025-10-30 | 17.68 | $30.24 | 475200 |
| 2025-10-29 | 18.36 | $30.73 | 469236 |
| 2025-10-28 | 18.90 | $32.00 | 562000 |
| 2025-10-27 | 19.18 | $33.25 | 549213 |
| 2025-10-24 | 19.30 | $33.35 | 436800 |
| 2025-10-23 | 19.60 | $32.17 | 479200 |
| 2025-10-22 | 20.20 | $31.14 | 934431 |
| 2025-10-21 | 20.83 | $33.17 | 642840 |
| 2025-10-20 | 20.86 | $34.82 | 777000 |
| 2025-10-17 | 20.89 | $31.79 | 979300 |
| 2025-10-16 | 21.12 | $34.30 | 836330 |
| 2025-10-15 | 20.57 | $36.80 | 1.7M |
| 2025-10-14 | 19.72 | $35.27 | 1.7M |
| 2025-10-13 | 19.36 | $32.74 | 556967 |
| 2025-10-10 | 19.52 | $31.05 | 1.3M |
| 2025-10-09 | 19.70 | $33.75 | 1.3M |
| 2025-10-08 | 19.50 | $35.69 | 1.2M |
| 2025-10-07 | 18.85 | $33.61 | 961204 |
| 2025-10-06 | 18.24 | $35.62 | 1.5M |
| 2025-10-03 | 17.60 | $31.69 | 1.0M |
| 2025-10-02 | 17.32 | $32.05 | 903900 |
| 2025-10-01 | 17.23 | $29.75 | 794702 |
| 2025-09-30 | 17.65 | $29.78 | 1.1M |
| 2025-09-29 | 18.16 | $29.23 | 1.1M |
| 2025-09-26 | 18.69 | $29.20 | 570160 |
| 2025-09-25 | 19.36 | $29.28 | 1.2M |
| 2025-09-24 | 20.07 | $30.49 | 910206 |
| 2025-09-23 | 20.29 | $31.85 | 758938 |
| 2025-09-22 | 20.16 | $32.66 | 1.6M |
| 2025-09-19 | 20.06 | $28.97 | 3.4M |
| 2025-09-18 | 20.45 | $29.76 | 563400 |
| 2025-09-17 | 20.92 | $28.73 | 714447 |
| 2025-09-16 | 21.57 | $28.64 | 668100 |
| 2025-09-15 | 22.12 | $30.30 | 625700 |
| 2025-09-12 | 22.52 | $29.60 | 409637 |
| 2025-09-11 | 22.99 | $30.00 | 819600 |
| 2025-09-10 | 23.51 | $28.38 | 479543 |
| 2025-09-09 | 24.14 | $28.60 | 518500 |
| 2025-09-08 | 24.84 | $29.42 | 693144 |
| 2025-09-05 | 25.46 | $29.42 | 804114 |
| 2025-09-04 | 26.23 | $27.64 | 1.5M |
| 2025-09-03 | 27.16 | $28.70 | 710405 |
| 2025-09-02 | 27.72 | $30.09 | 552436 |
| 2025-08-29 | 28.11 | $30.69 | 472500 |
| 2025-08-28 | 28.29 | $31.04 | 494730 |
| 2025-08-27 | 28.39 | $31.96 | 840801 |
| 2025-08-26 | 28.45 | $31.43 | 462736 |
| 2025-08-25 | 28.66 | $30.23 | 604537 |
| 2025-08-22 | 29.00 | $30.77 | 726700 |
| 2025-08-21 | 29.27 | $30.59 | 504225 |
| 2025-08-20 | 29.66 | $30.19 | 655500 |
| 2025-08-19 | 30.13 | $29.80 | 944700 |
| 2025-08-18 | 30.44 | $33.18 | 1.6M |
| 2025-08-15 | 30.75 | $29.29 | 544500 |
| 2025-08-14 | 31.43 | $30.60 | 566700 |
| 2025-08-13 | 31.95 | $31.09 | 709503 |
| 2025-08-12 | 32.50 | $29.89 | 865989 |
| 2025-08-11 | 33.19 | $29.41 | 1.7M |
| 2025-08-08 | 33.91 | $30.80 | 2.1M |
| 2025-08-07 | 34.46 | $34.99 | 954700 |
| 2025-08-06 | 34.56 | $35.41 | 1.5M |
| 2025-08-05 | 34.61 | $34.16 | 3.0M |
| 2025-08-04 | 34.67 | $40.09 | 736700 |
| 2025-08-01 | 33.87 | $39.19 | 555800 |
| 2025-07-31 | 33.04 | $40.02 | 359641 |
| 2025-07-30 | 31.90 | $40.98 | 683000 |
| 2025-07-29 | 30.71 | $38.82 | 1.2M |
| 2025-07-28 | 29.45 | $40.81 | 721327 |
| 2025-07-25 | 27.89 | $42.32 | 424500 |
| 2025-07-24 | 26.01 | $42.73 | 494489 |
| 2025-07-23 | 24.03 | $42.83 | 698845 |
| 2025-07-22 | 21.95 | $43.63 | 1.1M |
| 2025-07-21 | 19.76 | $43.38 | 763146 |
| 2025-07-18 | 17.34 | $44.05 | 1.1M |
| 2025-07-17 | 14.79 | $46.36 | 1.5M |
| 2025-07-16 | 12.12 | $42.72 | 952027 |
| 2025-07-15 | 9.37 | $40.55 | 642012 |
| 2025-07-14 | 6.52 | $40.03 | 868725 |
| 2025-07-11 | 3.52 | $41.82 | 857700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected