TSXV : VPT.V

VentriPoint Diagnostics Ltd.

$0.11 CAD

$0.01 (10.0%)

Volume
97.6K
Average Volume
144.68K
Market Capitalization
$20.64M
P/E Ratio
-5.64
Dividend Yield
0.00%
Price Target
Year High
$0.19
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.11 $0.11 4.76% 97600
2026-07-14 $0.10 $0.10 0.00% 55000
2026-07-13 $0.10 $0.10 0.00% 109.11K
2026-07-10 $0.10 $0.10 2.50% 23000
2026-07-09 $0.10 $0.11 5.00% 9600
2026-07-08 $0.10 $0.11 10.53% 64100
2026-07-07 $0.10 $0.10 -5.00% 570.5K
2026-07-06 $0.11 $0.11 0.00% 5000
2026-07-03 $0.11 $0.11 0.00% 114.6K
2026-07-02 $0.11 $0.11 -4.55% 92100
2026-06-30 $0.11 $0.11 0.00% 1600
2026-06-29 $0.11 $0.11 4.76% 46500
2026-06-26 $0.11 $0.11 0.00% 39500
2026-06-25 $0.11 $0.11 0.00% 43703
2026-06-24 $0.11 $0.11 -4.55% 286.4K
2026-06-23 $0.11 $0.11 0.00% 70117
2026-06-22 $0.12 $0.12 0.00% 53000
2026-06-19 $0.13 $0.12 -4.00% 6500
2026-06-18 $0.12 $0.13 4.17% 246K
2026-06-17 $0.12 $0.12 0.00% 127K
2026-06-16 $0.12 $0.12 0.00% 148.5K
2026-06-15 $0.12 $0.12 0.00% 27900
2026-06-12 $0.12 $0.12 0.00% 46200
2026-06-11 $0.12 $0.12 4.35% 53005
2026-06-10 $0.12 $0.12 4.35% 40423
2026-06-09 $0.13 $0.12 -4.00% 67400
2026-06-08 $0.13 $0.13 0.00% 54007
2026-06-05 $0.13 $0.13 0.00% 16000
2026-06-04 $0.13 $0.14 3.85% 96900
2026-06-03 $0.14 $0.14 0.00% 216.1K
2026-06-02 $0.13 $0.14 8.00% 184.24K
2026-06-01 $0.13 $0.12 -4.00% 266.8K
2026-05-29 $0.14 $0.13 -7.41% 90000
2026-05-28 $0.13 $0.13 0.00% 61400
2026-05-27 $0.14 $0.14 0.00% 234.32K
2026-05-26 $0.14 $0.13 -7.14% 141.34K
2026-05-25 $0.14 $0.14 0.00% 77200
2026-05-22 $0.15 $0.14 -3.45% 90400
2026-05-21 $0.15 $0.15 -3.33% 94236
2026-05-20 $0.15 $0.15 0.00% 22800
2026-05-19 $0.15 $0.15 0.00% 306.8K
2026-05-15 $0.15 $0.15 0.00% 7000
2026-05-14 $0.16 $0.15 -3.23% 179.22K
2026-05-13 $0.16 $0.15 -6.25% 274K
2026-05-12 $0.14 $0.16 14.81% 343.8K
2026-05-11 $0.14 $0.13 -3.70% 120.6K
2026-05-08 $0.14 $0.13 -7.14% 178.5K
2026-05-07 $0.15 $0.15 0.00% 725
2026-05-06 $0.15 $0.14 -6.67% 113.8K
2026-05-05 $0.16 $0.13 -16.13% 413.73K
2026-05-04 $0.16 $0.15 -6.25% 443K
2026-05-01 $0.14 $0.17 17.86% 931.02K
2026-04-30 $0.13 $0.14 8.00% 589.43K
2026-04-29 $0.12 $0.13 4.17% 39300
2026-04-28 $0.10 $0.12 20.00% 431.7K
2026-04-27 $0.11 $0.10 -4.76% 6500
2026-04-24 $0.11 $0.11 0.00% 48700
2026-04-23 $0.11 $0.11 -4.55% 22500
2026-04-22 $0.11 $0.11 0.00% 10000
2026-04-21 $0.12 $0.11 -4.35% 21100
2026-04-20 $0.11 $0.11 0.00% 287.9K
2026-04-17 $0.10 $0.11 5.00% 123.4K
2026-04-16 $0.10 $0.10 0.00% 132.3K
2026-04-15 $0.10 $0.10 0.00% 289.7K
2026-04-14 $0.10 $0.11 5.00% 250.04K
2026-04-13 $0.11 $0.11 0.00% 8723
2026-04-10 $0.10 $0.10 0.00% 800
2026-04-09 $0.11 $0.10 -4.76% 215.3K
2026-04-08 $0.11 $0.11 0.00% 226.8K
2026-04-07 $0.12 $0.11 -8.70% 414.4K
2026-04-06 $0.11 $0.12 4.55% 63800
2026-04-02 $0.12 $0.12 0.00% 36800
2026-04-01 $0.12 $0.12 -4.17% 198.42K
2026-03-31 $0.11 $0.12 9.09% 130K
2026-03-30 $0.11 $0.12 4.55% 17244
2026-03-27 $0.12 $0.11 -4.35% 39500
2026-03-26 $0.11 $0.12 4.55% 4501
2026-03-25 $0.12 $0.12 0.00% 26300
2026-03-24 $0.12 $0.12 0.00% 43000
2026-03-23 $0.12 $0.12 0.00% 41000
2026-03-20 $0.12 $0.12 -4.17% 63500
2026-03-19 $0.12 $0.12 0.00% 69101
2026-03-18 $0.11 $0.12 4.55% 91500
2026-03-17 $0.11 $0.12 4.55% 56306
2026-03-16 $0.11 $0.11 4.76% 95500
2026-03-13 $0.11 $0.11 0.00% 58200
2026-03-12 $0.11 $0.11 4.76% 32920
2026-03-11 $0.11 $0.11 4.76% 21447
2026-03-10 $0.12 $0.11 -4.35% 35600
2026-03-09 $0.11 $0.12 4.55% 130.1K