Is VentriPoint Diagnostics Ltd. (VPT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our VentriPoint Diagnostics Ltd. (VPT.V) research center and poll results.
TSXV : VPT.V
VentriPoint Diagnostics Ltd.
$0.11 CAD
$0.01 (10.0%)
- Volume
- 97.6K
- Average Volume
- 144.68K
- Market Capitalization
- $20.64M
- P/E Ratio
- -5.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.12 | 67478 |
| 2026-07-15 | 0.11 | $0.11 | 97600 |
| 2026-07-14 | 0.11 | $0.10 | 55000 |
| 2026-07-13 | 0.11 | $0.10 | 109113 |
| 2026-07-10 | 0.11 | $0.10 | 23000 |
| 2026-07-09 | 0.11 | $0.11 | 9600 |
| 2026-07-08 | 0.11 | $0.11 | 64100 |
| 2026-07-07 | 0.11 | $0.10 | 570500 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-03 | 0.12 | $0.11 | 114600 |
| 2026-07-02 | 0.12 | $0.11 | 92100 |
| 2026-06-30 | 0.12 | $0.11 | 1600 |
| 2026-06-29 | 0.12 | $0.11 | 46500 |
| 2026-06-26 | 0.12 | $0.11 | 39500 |
| 2026-06-25 | 0.12 | $0.11 | 43703 |
| 2026-06-24 | 0.12 | $0.11 | 286400 |
| 2026-06-23 | 0.12 | $0.11 | 70117 |
| 2026-06-22 | 0.12 | $0.12 | 53000 |
| 2026-06-19 | 0.13 | $0.12 | 6500 |
| 2026-06-18 | 0.13 | $0.13 | 246001 |
| 2026-06-17 | 0.13 | $0.12 | 127000 |
| 2026-06-16 | 0.13 | $0.12 | 148500 |
| 2026-06-15 | 0.13 | $0.12 | 27900 |
| 2026-06-12 | 0.13 | $0.12 | 46200 |
| 2026-06-11 | 0.13 | $0.12 | 53005 |
| 2026-06-10 | 0.14 | $0.12 | 40423 |
| 2026-06-09 | 0.14 | $0.12 | 67400 |
| 2026-06-08 | 0.14 | $0.13 | 54007 |
| 2026-06-05 | 0.14 | $0.13 | 16000 |
| 2026-06-04 | 0.14 | $0.14 | 96900 |
| 2026-06-03 | 0.14 | $0.14 | 216100 |
| 2026-06-02 | 0.14 | $0.14 | 184242 |
| 2026-06-01 | 0.14 | $0.12 | 266800 |
| 2026-05-29 | 0.14 | $0.13 | 90000 |
| 2026-05-28 | 0.14 | $0.13 | 61400 |
| 2026-05-27 | 0.14 | $0.14 | 234319 |
| 2026-05-26 | 0.14 | $0.13 | 141345 |
| 2026-05-25 | 0.14 | $0.14 | 77200 |
| 2026-05-22 | 0.14 | $0.14 | 90400 |
| 2026-05-21 | 0.14 | $0.15 | 94236 |
| 2026-05-20 | 0.13 | $0.15 | 22800 |
| 2026-05-19 | 0.13 | $0.15 | 306800 |
| 2026-05-15 | 0.13 | $0.15 | 7000 |
| 2026-05-14 | 0.13 | $0.15 | 179225 |
| 2026-05-13 | 0.13 | $0.15 | 274000 |
| 2026-05-12 | 0.12 | $0.16 | 343802 |
| 2026-05-11 | 0.12 | $0.13 | 120600 |
| 2026-05-08 | 0.12 | $0.13 | 178500 |
| 2026-05-07 | 0.12 | $0.15 | 725 |
| 2026-05-06 | 0.12 | $0.14 | 113800 |
| 2026-05-05 | 0.11 | $0.13 | 413726 |
| 2026-05-04 | 0.11 | $0.15 | 443000 |
| 2026-05-01 | 0.11 | $0.17 | 931015 |
| 2026-04-30 | 0.11 | $0.14 | 589433 |
| 2026-04-29 | 0.11 | $0.13 | 39300 |
| 2026-04-28 | 0.11 | $0.12 | 431700 |
| 2026-04-27 | 0.11 | $0.10 | 6500 |
| 2026-04-24 | 0.11 | $0.11 | 48700 |
| 2026-04-23 | 0.11 | $0.11 | 22500 |
| 2026-04-22 | 0.11 | $0.11 | 10000 |
| 2026-04-21 | 0.11 | $0.11 | 21100 |
| 2026-04-20 | 0.11 | $0.11 | 287900 |
| 2026-04-17 | 0.11 | $0.11 | 123400 |
| 2026-04-16 | 0.11 | $0.10 | 132300 |
| 2026-04-15 | 0.11 | $0.10 | 289700 |
| 2026-04-14 | 0.11 | $0.11 | 250037 |
| 2026-04-13 | 0.11 | $0.11 | 8723 |
| 2026-04-10 | 0.11 | $0.10 | 800 |
| 2026-04-09 | 0.11 | $0.10 | 215300 |
| 2026-04-08 | 0.11 | $0.11 | 226800 |
| 2026-04-07 | 0.11 | $0.11 | 414400 |
| 2026-04-06 | 0.11 | $0.12 | 63800 |
| 2026-04-02 | 0.11 | $0.12 | 36800 |
| 2026-04-01 | 0.11 | $0.12 | 198419 |
| 2026-03-31 | 0.11 | $0.12 | 130000 |
| 2026-03-30 | 0.11 | $0.12 | 17244 |
| 2026-03-27 | 0.11 | $0.11 | 39500 |
| 2026-03-26 | 0.11 | $0.12 | 4501 |
| 2026-03-25 | 0.11 | $0.12 | 26300 |
| 2026-03-24 | 0.11 | $0.12 | 43000 |
| 2026-03-23 | 0.11 | $0.12 | 41000 |
| 2026-03-20 | 0.11 | $0.12 | 63500 |
| 2026-03-19 | 0.11 | $0.12 | 69101 |
| 2026-03-18 | 0.11 | $0.12 | 91500 |
| 2026-03-17 | 0.11 | $0.12 | 56306 |
| 2026-03-16 | 0.11 | $0.11 | 95500 |
| 2026-03-13 | 0.11 | $0.11 | 58200 |
| 2026-03-12 | 0.11 | $0.11 | 32920 |
| 2026-03-11 | 0.11 | $0.11 | 21447 |
| 2026-03-10 | 0.11 | $0.11 | 35600 |
| 2026-03-09 | 0.11 | $0.12 | 130100 |
| 2026-03-06 | 0.11 | $0.12 | 16000 |
| 2026-03-05 | 0.11 | $0.11 | 25800 |
| 2026-03-04 | 0.12 | $0.12 | 325040 |
| 2026-03-03 | 0.12 | $0.11 | 10845 |
| 2026-03-02 | 0.12 | $0.11 | 37300 |
| 2026-02-27 | 0.12 | $0.11 | 22348 |
| 2026-02-26 | 0.12 | $0.11 | 85010 |
| 2026-02-25 | 0.12 | $0.11 | 229700 |
| 2026-02-24 | 0.12 | $0.11 | 425800 |
| 2026-02-23 | 0.12 | $0.12 | 203901 |
| 2026-02-20 | 0.12 | $0.12 | 207100 |
| 2026-02-19 | 0.12 | $0.12 | 14000 |
| 2026-02-18 | 0.12 | $0.12 | 114414 |
| 2026-02-17 | 0.12 | $0.13 | 188400 |
| 2026-02-13 | 0.12 | $0.12 | 53600 |
| 2026-02-12 | 0.12 | $0.12 | 22525 |
| 2026-02-11 | 0.12 | $0.12 | 23800 |
| 2026-02-10 | 0.12 | $0.12 | 284720 |
| 2026-02-09 | 0.12 | $0.12 | 66313 |
| 2026-02-06 | 0.12 | $0.13 | 151313 |
| 2026-02-05 | 0.12 | $0.12 | 74941 |
| 2026-02-04 | 0.13 | $0.12 | 37100 |
| 2026-02-03 | 0.13 | $0.12 | 99530 |
| 2026-02-02 | 0.13 | $0.12 | 38318 |
| 2026-01-30 | 0.13 | $0.12 | 87430 |
| 2026-01-29 | 0.13 | $0.12 | 170500 |
| 2026-01-28 | 0.13 | $0.12 | 11100 |
| 2026-01-27 | 0.13 | $0.13 | 127208 |
| 2026-01-26 | 0.13 | $0.13 | 45846 |
| 2026-01-23 | 0.13 | $0.13 | 107600 |
| 2026-01-22 | 0.13 | $0.13 | 120600 |
| 2026-01-21 | 0.13 | $0.13 | 88420 |
| 2026-01-20 | 0.13 | $0.13 | 165500 |
| 2026-01-19 | 0.13 | $0.12 | 145946 |
| 2026-01-16 | 0.13 | $0.13 | 121123 |
| 2026-01-15 | 0.13 | $0.12 | 237100 |
| 2026-01-14 | 0.13 | $0.13 | 195500 |
| 2026-01-13 | 0.13 | $0.13 | 126100 |
| 2026-01-12 | 0.12 | $0.14 | 100042 |
| 2026-01-09 | 0.12 | $0.14 | 215300 |
| 2026-01-08 | 0.12 | $0.13 | 83625 |
| 2026-01-07 | 0.12 | $0.13 | 121800 |
| 2026-01-06 | 0.12 | $0.13 | 16500 |
| 2026-01-05 | 0.11 | $0.13 | 129205 |
| 2026-01-02 | 0.11 | $0.13 | 158124 |
| 2025-12-31 | 0.11 | $0.14 | 818938 |
| 2025-12-30 | 0.11 | $0.12 | 48000 |
| 2025-12-29 | 0.11 | $0.12 | 12900 |
| 2025-12-24 | 0.10 | $0.12 | 22000 |
| 2025-12-23 | 0.10 | $0.13 | 63700 |
| 2025-12-22 | 0.10 | $0.13 | 115024 |
| 2025-12-19 | 0.10 | $0.14 | 9038 |
| 2025-12-18 | 0.10 | $0.12 | 14200 |
| 2025-12-17 | 0.09 | $0.12 | 244900 |
| 2025-12-16 | 0.09 | $0.13 | 608231 |
| 2025-12-15 | 0.09 | $0.12 | 328009 |
| 2025-12-12 | 0.09 | $0.10 | 209300 |
| 2025-12-11 | 0.09 | $0.11 | 33000 |
| 2025-12-10 | 0.09 | $0.10 | 192300 |
| 2025-12-09 | 0.09 | $0.10 | 560700 |
| 2025-12-08 | 0.09 | $0.08 | 35500 |
| 2025-12-05 | 0.09 | $0.09 | 126300 |
| 2025-12-04 | 0.09 | $0.09 | 287643 |
| 2025-12-03 | 0.09 | $0.09 | 138900 |
| 2025-12-02 | 0.09 | $0.09 | 11003 |
| 2025-12-01 | 0.09 | $0.09 | 330840 |
| 2025-11-28 | 0.09 | $0.09 | 120400 |
| 2025-11-27 | 0.09 | $0.09 | 21400 |
| 2025-11-26 | 0.10 | $0.09 | 15000 |
| 2025-11-25 | 0.10 | $0.09 | 12822 |
| 2025-11-24 | 0.10 | $0.09 | 184000 |
| 2025-11-21 | 0.10 | $0.09 | 23000 |
| 2025-11-20 | 0.10 | $0.09 | 109900 |
| 2025-11-19 | 0.10 | $0.09 | 1100 |
| 2025-11-18 | 0.10 | $0.09 | 304400 |
| 2025-11-17 | 0.10 | $0.10 | 124225 |
| 2025-11-14 | 0.10 | $0.10 | 52000 |
| 2025-11-13 | 0.10 | $0.10 | 12446 |
| 2025-11-12 | 0.10 | $0.10 | 31300 |
| 2025-11-11 | 0.10 | $0.10 | 15001 |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | 116520 |
| 2025-11-06 | 0.10 | $0.10 | 15000 |
| 2025-11-05 | 0.10 | $0.10 | 239104 |
| 2025-11-04 | 0.10 | $0.10 | 96000 |
| 2025-11-03 | 0.10 | $0.10 | 138600 |
| 2025-10-31 | 0.10 | $0.11 | 166500 |
| 2025-10-30 | 0.10 | $0.11 | 86511 |
| 2025-10-29 | 0.10 | $0.10 | 44000 |
| 2025-10-28 | 0.10 | $0.10 | 246410 |
| 2025-10-27 | 0.10 | $0.10 | 64000 |
| 2025-10-24 | 0.10 | $0.11 | 105000 |
| 2025-10-23 | 0.10 | $0.11 | 33800 |
| 2025-10-22 | 0.10 | $0.11 | 149300 |
| 2025-10-21 | 0.10 | $0.11 | 253900 |
| 2025-10-20 | 0.10 | $0.11 | 72000 |
| 2025-10-17 | 0.10 | $0.11 | 55000 |
| 2025-10-16 | 0.10 | $0.11 | 185200 |
| 2025-10-15 | 0.10 | $0.11 | 243200 |
| 2025-10-14 | 0.10 | $0.11 | 36200 |
| 2025-10-10 | 0.11 | $0.11 | 48000 |
| 2025-10-09 | 0.11 | $0.11 | 112300 |
| 2025-10-08 | 0.11 | $0.10 | 55520 |
| 2025-10-07 | 0.11 | $0.11 | 132500 |
| 2025-10-06 | 0.11 | $0.11 | 139933 |
| 2025-10-03 | 0.11 | $0.10 | 54500 |
| 2025-10-02 | 0.11 | $0.10 | 57000 |
| 2025-10-01 | 0.11 | $0.10 | 164500 |
| 2025-09-30 | 0.11 | $0.10 | 158815 |
| 2025-09-29 | 0.11 | $0.10 | 334000 |
| 2025-09-26 | 0.11 | $0.11 | 47900 |
| 2025-09-25 | 0.11 | $0.11 | 40500 |
| 2025-09-24 | 0.11 | $0.11 | 71500 |
| 2025-09-23 | 0.11 | $0.11 | 372900 |
| 2025-09-22 | 0.11 | $0.11 | 27005 |
| 2025-09-19 | 0.11 | $0.11 | 22048 |
| 2025-09-18 | 0.11 | $0.11 | 28000 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 8630 |
| 2025-09-15 | 0.11 | $0.12 | 429445 |
| 2025-09-12 | 0.11 | $0.11 | 226200 |
| 2025-09-11 | 0.11 | $0.11 | 159200 |
| 2025-09-10 | 0.11 | $0.11 | 78000 |
| 2025-09-09 | 0.11 | $0.11 | 55500 |
| 2025-09-08 | 0.11 | $0.11 | 52000 |
| 2025-09-05 | 0.11 | $0.11 | 109400 |
| 2025-09-04 | 0.11 | $0.11 | 46000 |
| 2025-09-03 | 0.11 | $0.11 | 95109 |
| 2025-09-02 | 0.11 | $0.12 | 23520 |
| 2025-08-29 | 0.12 | $0.12 | 2000 |
| 2025-08-28 | 0.12 | $0.12 | 164100 |
| 2025-08-27 | 0.12 | $0.12 | 402400 |
| 2025-08-26 | 0.12 | $0.11 | 43000 |
| 2025-08-25 | 0.12 | $0.12 | 1000 |
| 2025-08-22 | 0.12 | $0.11 | 30200 |
| 2025-08-21 | 0.12 | $0.11 | 40349 |
| 2025-08-20 | 0.13 | $0.11 | 182422 |
| 2025-08-19 | 0.13 | $0.12 | 28500 |
| 2025-08-18 | 0.13 | $0.11 | 95436 |
| 2025-08-15 | 0.13 | $0.11 | 158700 |
| 2025-08-14 | 0.13 | $0.12 | 138400 |
| 2025-08-13 | 0.13 | $0.11 | 165045 |
| 2025-08-12 | 0.14 | $0.11 | 128525 |
| 2025-08-11 | 0.14 | $0.11 | 496800 |
| 2025-08-08 | 0.14 | $0.12 | 328216 |
| 2025-08-07 | 0.14 | $0.13 | 500 |
| 2025-08-06 | 0.14 | $0.13 | 65037 |
| 2025-08-05 | 0.14 | $0.14 | 163826 |
| 2025-08-01 | 0.14 | $0.14 | 192000 |
| 2025-07-31 | 0.14 | $0.14 | 121025 |
| 2025-07-30 | 0.14 | $0.14 | 85231 |
| 2025-07-29 | 0.14 | $0.14 | 93020 |
| 2025-07-28 | 0.14 | $0.14 | 176907 |
| 2025-07-25 | 0.14 | $0.14 | 18700 |
| 2025-07-24 | 0.14 | $0.14 | 65415 |
| 2025-07-23 | 0.14 | $0.14 | 1900 |
| 2025-07-22 | 0.14 | $0.15 | 51500 |
| 2025-07-21 | 0.14 | $0.14 | 153000 |
| 2025-07-18 | 0.14 | $0.15 | 121000 |
| 2025-07-17 | 0.14 | $0.15 | 52433 |
| 2025-07-16 | 0.14 | $0.16 | 127500 |
| 2025-07-15 | 0.14 | $0.16 | 113000 |
| 2025-07-14 | 0.14 | $0.17 | 177144 |
| 2025-07-11 | 0.14 | $0.16 | 366400 |
| 2025-07-10 | 0.14 | $0.14 | 47600 |
| 2025-07-09 | 0.14 | $0.15 | 528824 |
| 2025-07-08 | 0.13 | $0.13 | 49200 |
| 2025-07-07 | 0.13 | $0.13 | 119000 |
| 2025-07-04 | 0.13 | $0.13 | 151525 |
| 2025-07-03 | 0.13 | $0.13 | 19923 |
| 2025-07-02 | 0.13 | $0.13 | 59000 |
| 2025-06-30 | 0.13 | $0.13 | 98000 |
| 2025-06-27 | 0.13 | $0.14 | 1500 |
| 2025-06-26 | 0.13 | $0.13 | 213830 |
| 2025-06-25 | 0.13 | $0.14 | 48500 |
| 2025-06-24 | 0.13 | $0.14 | 154500 |
| 2025-06-23 | 0.12 | $0.14 | 68000 |
| 2025-06-20 | 0.12 | $0.15 | 365300 |
| 2025-06-19 | 0.12 | $0.15 | 59000 |
| 2025-06-18 | 0.12 | $0.15 | 333500 |
| 2025-06-17 | 0.12 | $0.14 | 255820 |
| 2025-06-16 | 0.12 | $0.15 | 52000 |
| 2025-06-13 | 0.12 | $0.15 | 1.7M |
| 2025-06-12 | 0.12 | $0.11 | 71200 |
| 2025-06-11 | 0.12 | $0.12 | 136500 |
| 2025-06-10 | 0.12 | $0.13 | 73500 |
| 2025-06-09 | 0.12 | $0.12 | 380030 |
| 2025-06-06 | 0.12 | $0.11 | 48722 |
| 2025-06-05 | 0.12 | $0.11 | 298100 |
| 2025-06-04 | 0.12 | $0.11 | 42100 |
| 2025-06-03 | 0.12 | $0.12 | 2500 |
| 2025-06-02 | 0.12 | $0.12 | 186428 |
| 2025-05-30 | 0.13 | $0.10 | 212043 |
| 2025-05-29 | 0.13 | $0.11 | 10000 |
| 2025-05-28 | 0.13 | $0.12 | 116145 |
| 2025-05-27 | 0.13 | $0.12 | 33500 |
| 2025-05-26 | 0.13 | $0.12 | 69000 |
| 2025-05-23 | 0.13 | $0.12 | 59500 |
| 2025-05-22 | 0.13 | $0.12 | 144600 |
| 2025-05-21 | 0.13 | $0.12 | 51800 |
| 2025-05-20 | 0.14 | $0.13 | 22514 |
| 2025-05-16 | 0.14 | $0.13 | 101500 |
| 2025-05-15 | 0.14 | $0.12 | 184100 |
| 2025-05-14 | 0.14 | $0.12 | 269535 |
| 2025-05-13 | 0.14 | $0.13 | 20000 |
| 2025-05-12 | 0.14 | $0.13 | 71025 |
| 2025-05-09 | 0.14 | $0.14 | 500 |
| 2025-05-08 | 0.14 | $0.14 | 162815 |
| 2025-05-07 | 0.14 | $0.14 | 99000 |
| 2025-05-06 | 0.14 | $0.15 | 125530 |
| 2025-05-05 | 0.14 | $0.14 | 707936 |
| 2025-05-02 | 0.14 | $0.14 | 38700 |
| 2025-05-01 | 0.14 | $0.13 | 148500 |
| 2025-04-30 | 0.14 | $0.13 | 35500 |
| 2025-04-29 | 0.14 | $0.14 | 8800 |
| 2025-04-28 | 0.14 | $0.15 | 4400 |
| 2025-04-25 | 0.14 | $0.14 | 1500 |
| 2025-04-24 | 0.15 | $0.15 | 21000 |
| 2025-04-23 | 0.15 | $0.15 | 107700 |
| 2025-04-22 | 0.15 | $0.14 | 55000 |
| 2025-04-21 | 0.15 | $0.14 | 153500 |
| 2025-04-17 | 0.16 | $0.14 | 153500 |
| 2025-04-16 | 0.16 | $0.13 | 69300 |
| 2025-04-15 | 0.16 | $0.14 | 12000 |
| 2025-04-14 | 0.16 | $0.14 | 72435 |
| 2025-04-11 | 0.16 | $0.13 | 231500 |
| 2025-04-10 | 0.17 | $0.14 | 38820 |
| 2025-04-09 | 0.17 | $0.14 | 100302 |
| 2025-04-08 | 0.17 | $0.13 | 53200 |
| 2025-04-07 | 0.17 | $0.14 | 86017 |
| 2025-04-04 | 0.17 | $0.15 | 67700 |
| 2025-04-03 | 0.17 | $0.16 | 242000 |
| 2025-04-02 | 0.17 | $0.16 | 16500 |
| 2025-04-01 | 0.17 | $0.17 | 47300 |
| 2025-03-31 | 0.17 | $0.17 | 114600 |
| 2025-03-28 | 0.17 | $0.18 | 193018 |
| 2025-03-27 | 0.16 | $0.19 | 160700 |
| 2025-03-26 | 0.16 | $0.19 | 13500 |
| 2025-03-25 | 0.16 | $0.19 | 127000 |
| 2025-03-24 | 0.15 | $0.19 | 513600 |
| 2025-03-21 | 0.15 | $0.19 | 114700 |
| 2025-03-20 | 0.14 | $0.17 | 55510 |
| 2025-03-19 | 0.14 | $0.18 | 121144 |
| 2025-03-18 | 0.13 | $0.19 | 108300 |
| 2025-03-17 | 0.13 | $0.19 | 573300 |
| 2025-03-14 | 0.12 | $0.16 | 279300 |
| 2025-03-13 | 0.12 | $0.15 | 150539 |
| 2025-03-12 | 0.12 | $0.17 | 174010 |
| 2025-03-11 | 0.11 | $0.15 | 266015 |
| 2025-03-10 | 0.11 | $0.17 | 292900 |
| 2025-03-07 | 0.10 | $0.17 | 966835 |
| 2025-03-06 | 0.10 | $0.16 | 271329 |
| 2025-03-05 | 0.10 | $0.14 | 233340 |
| 2025-03-04 | 0.10 | $0.13 | 97119 |
| 2025-03-03 | 0.09 | $0.13 | 473100 |
| 2025-02-28 | 0.09 | $0.12 | 1.8M |
| 2025-02-27 | 0.09 | $0.15 | 4.0M |
| 2025-02-26 | 0.09 | $0.09 | 464340 |
| 2025-02-25 | 0.09 | $0.08 | 547010 |
| 2025-02-24 | 0.09 | $0.08 | 223102 |
| 2025-02-21 | 0.09 | $0.08 | 500001 |
| 2025-02-20 | 0.09 | $0.09 | 53100 |
| 2025-02-19 | 0.09 | $0.09 | 23115 |
| 2025-02-18 | 0.10 | $0.09 | 197400 |
| 2025-02-14 | 0.10 | $0.09 | 120100 |
| 2025-02-13 | 0.10 | $0.09 | 78504 |
| 2025-02-12 | 0.10 | $0.09 | 78504 |
| 2025-02-11 | 0.10 | $0.09 | 386510 |
| 2025-02-10 | 0.10 | $0.09 | 40100 |
| 2025-02-07 | 0.10 | $0.10 | 178400 |
| 2025-02-06 | 0.10 | $0.10 | 51000 |
| 2025-02-05 | 0.10 | $0.10 | 144600 |
| 2025-02-04 | 0.10 | $0.10 | 114700 |
| 2025-02-03 | 0.10 | $0.10 | 155815 |
| 2025-01-31 | 0.10 | $0.10 | 1501 |
| 2025-01-30 | 0.10 | $0.10 | 17500 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 20000 |
| 2025-01-27 | 0.10 | $0.10 | 137000 |
| 2025-01-24 | 0.10 | $0.10 | 103500 |
| 2025-01-23 | 0.10 | $0.10 | 133307 |
| 2025-01-22 | 0.10 | $0.10 | 433000 |
| 2025-01-21 | 0.10 | $0.11 | 243800 |
| 2025-01-20 | 0.10 | $0.10 | 19900 |
| 2025-01-17 | 0.10 | $0.10 | 65838 |
| 2025-01-16 | 0.10 | $0.10 | 33000 |
| 2025-01-15 | 0.10 | $0.10 | 156300 |
| 2025-01-14 | 0.10 | $0.10 | 3000 |
| 2025-01-13 | 0.10 | $0.10 | 41000 |
| 2025-01-10 | 0.10 | $0.10 | 109937 |
| 2025-01-09 | 0.10 | $0.11 | 18000 |
| 2025-01-08 | 0.10 | $0.11 | 61308 |
| 2025-01-07 | 0.10 | $0.11 | 36300 |
| 2025-01-06 | 0.10 | $0.11 | 125500 |
| 2025-01-03 | 0.10 | $0.11 | 160000 |
| 2025-01-02 | 0.10 | $0.12 | 225500 |
| 2024-12-31 | 0.10 | $0.10 | 41000 |
| 2024-12-30 | 0.10 | $0.10 | 79700 |
| 2024-12-27 | 0.10 | $0.10 | 86900 |
| 2024-12-24 | 0.10 | $0.10 | 5620 |
| 2024-12-23 | 0.10 | $0.10 | 16800 |
| 2024-12-20 | 0.10 | $0.10 | 28100 |
| 2024-12-19 | 0.11 | $0.10 | 48500 |
| 2024-12-18 | 0.11 | $0.10 | 239700 |
| 2024-12-17 | 0.11 | $0.09 | 87800 |
| 2024-12-16 | 0.11 | $0.09 | 245736 |
| 2024-12-13 | 0.11 | $0.10 | 68300 |
| 2024-12-12 | 0.12 | $0.10 | 78502 |
| 2024-12-11 | 0.12 | $0.10 | 66500 |
| 2024-12-10 | 0.12 | $0.11 | 68700 |
| 2024-12-09 | 0.12 | $0.11 | 107500 |
| 2024-12-06 | 0.12 | $0.10 | 281509 |
| 2024-12-05 | 0.13 | $0.09 | 75928 |
| 2024-12-04 | 0.13 | $0.10 | 257122 |
| 2024-12-03 | 0.13 | $0.09 | 194100 |
| 2024-12-02 | 0.13 | $0.09 | 491639 |
| 2024-11-29 | 0.14 | $0.11 | 367147 |
| 2024-11-28 | 0.14 | $0.12 | 228900 |
| 2024-11-27 | 0.14 | $0.13 | 62500 |
| 2024-11-26 | 0.14 | $0.13 | 139520 |
| 2024-11-25 | 0.14 | $0.14 | 70719 |
| 2024-11-22 | 0.14 | $0.14 | 738700 |
| 2024-11-21 | 0.15 | $0.13 | 400000 |
| 2024-11-20 | 0.15 | $0.14 | 99030 |
| 2024-11-19 | 0.15 | $0.14 | 541300 |
| 2024-11-18 | 0.15 | $0.14 | 71000 |
| 2024-11-15 | 0.15 | $0.14 | 54133 |
| 2024-11-14 | 0.15 | $0.14 | 425400 |
| 2024-11-13 | 0.15 | $0.14 | 101500 |
| 2024-11-12 | 0.15 | $0.14 | 294248 |
| 2024-11-11 | 0.15 | $0.15 | 159700 |
| 2024-11-08 | 0.15 | $0.15 | 52500 |
| 2024-11-07 | 0.16 | $0.15 | 86515 |
| 2024-11-06 | 0.16 | $0.15 | 229920 |
| 2024-11-05 | 0.16 | $0.15 | 78500 |
| 2024-11-04 | 0.16 | $0.16 | 139500 |
| 2024-11-01 | 0.16 | $0.15 | 28913 |
| 2024-10-31 | 0.16 | $0.15 | 94300 |
| 2024-10-30 | 0.16 | $0.15 | 23300 |
| 2024-10-29 | 0.16 | $0.15 | 56800 |
| 2024-10-28 | 0.17 | $0.15 | 33206 |
| 2024-10-25 | 0.17 | $0.16 | 38000 |
| 2024-10-24 | 0.17 | $0.15 | 233820 |
| 2024-10-23 | 0.17 | $0.15 | 149500 |
| 2024-10-22 | 0.17 | $0.16 | 267200 |
| 2024-10-21 | 0.17 | $0.16 | 117147 |
| 2024-10-18 | 0.17 | $0.16 | 419600 |
| 2024-10-17 | 0.17 | $0.16 | 498030 |
| 2024-10-16 | 0.17 | $0.19 | 485300 |
| 2024-10-15 | 0.17 | $0.16 | 256300 |
| 2024-10-11 | 0.17 | $0.16 | 317120 |
| 2024-10-10 | 0.17 | $0.17 | 117140 |
| 2024-10-09 | 0.17 | $0.17 | 94001 |
| 2024-10-08 | 0.18 | $0.18 | 26000 |
| 2024-10-07 | 0.17 | $0.18 | 16530 |
| 2024-10-04 | 0.17 | $0.19 | 54000 |
| 2024-10-03 | 0.17 | $0.19 | 312200 |
| 2024-10-02 | 0.17 | $0.17 | 19500 |
| 2024-10-01 | 0.17 | $0.17 | 43700 |
| 2024-09-30 | 0.17 | $0.17 | 28800 |
| 2024-09-27 | 0.17 | $0.17 | 78500 |
| 2024-09-26 | 0.18 | $0.17 | 142800 |
| 2024-09-25 | 0.18 | $0.18 | 94015 |
| 2024-09-24 | 0.18 | $0.17 | 58000 |
| 2024-09-23 | 0.18 | $0.18 | 17000 |
| 2024-09-20 | 0.18 | $0.17 | 82500 |
| 2024-09-19 | 0.18 | $0.17 | 153000 |
| 2024-09-18 | 0.18 | $0.17 | 55500 |
| 2024-09-17 | 0.18 | $0.17 | 61230 |
| 2024-09-16 | 0.18 | $0.18 | 267000 |
| 2024-09-13 | 0.18 | $0.20 | 372520 |
| 2024-09-12 | 0.18 | $0.18 | 56200 |
| 2024-09-11 | 0.18 | $0.18 | 153810 |
| 2024-09-10 | 0.18 | $0.15 | 158100 |
| 2024-09-09 | 0.19 | $0.17 | 76618 |
| 2024-09-06 | 0.19 | $0.18 | 6000 |
| 2024-09-05 | 0.19 | $0.18 | 49500 |
| 2024-09-04 | 0.19 | $0.18 | 14515 |
| 2024-09-03 | 0.19 | $0.19 | 75900 |
| 2024-08-30 | 0.19 | $0.18 | 32800 |
| 2024-08-29 | 0.19 | $0.19 | 62000 |
| 2024-08-28 | 0.19 | $0.19 | 79900 |
| 2024-08-27 | 0.19 | $0.19 | 17500 |
| 2024-08-26 | 0.19 | $0.19 | 86500 |
| 2024-08-23 | 0.19 | $0.20 | 3502 |
| 2024-08-22 | 0.20 | $0.20 | 51907 |
| 2024-08-21 | 0.20 | $0.20 | 95920 |
| 2024-08-20 | 0.20 | $0.19 | 22500 |
| 2024-08-19 | 0.20 | $0.19 | 40000 |
| 2024-08-16 | 0.20 | $0.19 | 19507 |
| 2024-08-15 | 0.20 | $0.19 | 58000 |
| 2024-08-14 | 0.20 | $0.20 | 20000 |
| 2024-08-13 | 0.20 | $0.19 | 141246 |
| 2024-08-12 | 0.20 | $0.20 | 60910 |
| 2024-08-09 | 0.20 | $0.19 | 2700 |
| 2024-08-08 | 0.20 | $0.20 | 13500 |
| 2024-08-07 | 0.20 | $0.20 | 33700 |
| 2024-08-06 | 0.20 | $0.19 | 15000 |
| 2024-08-02 | 0.20 | $0.20 | 54900 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.21 | $0.20 | 28000 |
| 2024-07-30 | 0.21 | $0.20 | 46100 |
| 2024-07-29 | 0.21 | $0.20 | 15020 |
| 2024-07-26 | 0.21 | $0.20 | 104000 |
| 2024-07-25 | 0.21 | $0.22 | 23500 |
| 2024-07-24 | 0.21 | $0.22 | 45500 |
| 2024-07-23 | 0.21 | $0.20 | 47100 |
| 2024-07-22 | 0.21 | $0.20 | 8500 |
| 2024-07-19 | 0.21 | $0.20 | 20000 |
| 2024-07-18 | 0.21 | $0.20 | 20080 |
| 2024-07-17 | 0.21 | $0.21 | 76192 |
| 2024-07-16 | 0.21 | $0.21 | 31532 |
| 2024-07-15 | 0.21 | $0.21 | 16304 |
| 2024-07-12 | 0.21 | $0.21 | 62989 |
| 2024-07-11 | 0.21 | $0.21 | 7100 |
| 2024-07-10 | 0.21 | $0.20 | 57500 |
| 2024-07-09 | 0.21 | $0.21 | 3509 |
| 2024-07-08 | 0.21 | $0.21 | 28243 |
| 2024-07-05 | 0.21 | $0.21 | 15500 |
| 2024-07-04 | 0.21 | $0.21 | 8070 |
| 2024-07-03 | 0.21 | $0.21 | 56100 |
| 2024-07-02 | 0.21 | $0.21 | 44201 |
| 2024-06-28 | 0.21 | $0.22 | 7500 |
| 2024-06-27 | 0.21 | $0.21 | 13377 |
| 2024-06-26 | 0.21 | $0.20 | 39850 |
| 2024-06-25 | 0.22 | $0.21 | 103750 |
| 2024-06-24 | 0.22 | $0.22 | 54950 |
| 2024-06-21 | 0.22 | $0.22 | 404400 |
| 2024-06-20 | 0.22 | $0.20 | 17880 |
| 2024-06-19 | 0.22 | $0.20 | 44250 |
| 2024-06-18 | 0.22 | $0.20 | 66660 |
| 2024-06-17 | 0.22 | $0.20 | 47430 |
| 2024-06-14 | 0.22 | $0.20 | 375503 |
| 2024-06-13 | 0.22 | $0.22 | 87007 |
| 2024-06-12 | 0.22 | $0.21 | 42100 |
| 2024-06-11 | 0.22 | $0.22 | 7523 |
| 2024-06-10 | 0.22 | $0.22 | 173407 |
| 2024-06-07 | 0.23 | $0.23 | 16909 |
| 2024-06-06 | 0.23 | $0.22 | 38000 |
| 2024-06-05 | 0.23 | $0.23 | 21000 |
| 2024-06-04 | 0.23 | $0.23 | 80904 |
| 2024-06-03 | 0.23 | $0.24 | 66503 |
| 2024-05-31 | 0.23 | $0.22 | 23800 |
| 2024-05-30 | 0.23 | $0.22 | 25500 |
| 2024-05-29 | 0.23 | $0.22 | 149195 |
| 2024-05-28 | 0.23 | $0.22 | 125134 |
| 2024-05-27 | 0.23 | $0.22 | 65000 |
| 2024-05-24 | 0.23 | $0.22 | 41000 |
| 2024-05-23 | 0.23 | $0.23 | 56266 |
| 2024-05-22 | 0.23 | $0.22 | 23000 |
| 2024-05-21 | 0.23 | $0.22 | 157316 |
| 2024-05-17 | 0.23 | $0.22 | 45861 |
| 2024-05-16 | 0.23 | $0.22 | 381004 |
| 2024-05-15 | 0.23 | $0.23 | 208429 |
| 2024-05-14 | 0.23 | $0.23 | 116837 |
| 2024-05-13 | 0.23 | $0.24 | 54900 |
| 2024-05-10 | 0.23 | $0.25 | 49660 |
| 2024-05-09 | 0.23 | $0.25 | 36000 |
| 2024-05-08 | 0.22 | $0.25 | 72822 |
| 2024-05-07 | 0.22 | $0.25 | 323872 |
| 2024-05-06 | 0.22 | $0.29 | 589980 |
| 2024-05-03 | 0.22 | $0.25 | 463163 |
| 2024-05-02 | 0.22 | $0.22 | 167250 |
| 2024-05-01 | 0.22 | $0.23 | 206450 |
| 2024-04-30 | 0.22 | $0.21 | 229047 |
| 2024-04-29 | 0.22 | $0.22 | 52938 |
| 2024-04-26 | 0.22 | $0.23 | 146000 |
| 2024-04-25 | 0.22 | $0.21 | 55500 |
| 2024-04-24 | 0.22 | $0.21 | 83000 |
| 2024-04-23 | 0.22 | $0.22 | 58175 |
| 2024-04-22 | 0.22 | $0.21 | 145606 |
| 2024-04-19 | 0.22 | $0.22 | 81500 |
| 2024-04-18 | 0.22 | $0.21 | 137500 |
| 2024-04-17 | 0.22 | $0.21 | 119500 |
| 2024-04-16 | 0.22 | $0.22 | 30500 |
| 2024-04-15 | 0.23 | $0.21 | 73225 |
| 2024-04-12 | 0.23 | $0.21 | 156500 |
| 2024-04-11 | 0.23 | $0.22 | 274550 |
| 2024-04-10 | 0.23 | $0.22 | 118380 |
| 2024-04-09 | 0.23 | $0.22 | 44073 |
| 2024-04-08 | 0.23 | $0.23 | 36037 |
| 2024-04-05 | 0.23 | $0.23 | 26005 |
| 2024-04-04 | 0.24 | $0.23 | 80502 |
| 2024-04-03 | 0.24 | $0.24 | 48524 |
| 2024-04-02 | 0.24 | $0.22 | 25700 |
| 2024-04-01 | 0.24 | $0.22 | 39416 |
| 2024-03-28 | 0.25 | $0.23 | 42900 |
| 2024-03-27 | 0.25 | $0.23 | 71200 |
| 2024-03-26 | 0.25 | $0.23 | 28998 |
| 2024-03-25 | 0.25 | $0.23 | 59500 |
| 2024-03-22 | 0.26 | $0.23 | 68260 |
| 2024-03-21 | 0.26 | $0.24 | 26300 |
| 2024-03-20 | 0.26 | $0.24 | 33500 |
| 2024-03-19 | 0.27 | $0.23 | 125340 |
| 2024-03-18 | 0.27 | $0.24 | 19500 |
| 2024-03-15 | 0.27 | $0.24 | 96400 |
| 2024-03-14 | 0.28 | $0.24 | 85091 |
| 2024-03-13 | 0.28 | $0.25 | 62476 |
| 2024-03-12 | 0.28 | $0.25 | 45511 |
| 2024-03-11 | 0.28 | $0.25 | 122000 |
| 2024-03-08 | 0.29 | $0.26 | 18119 |
| 2024-03-07 | 0.28 | $0.26 | 98889 |
| 2024-03-06 | 0.28 | $0.25 | 44208 |
| 2024-03-05 | 0.28 | $0.27 | 10900 |
| 2024-03-04 | 0.28 | $0.28 | 28430 |
| 2024-03-01 | 0.28 | $0.29 | 72609 |
| 2024-02-29 | 0.28 | $0.28 | 85131 |
| 2024-02-28 | 0.28 | $0.30 | 61010 |
| 2024-02-27 | 0.28 | $0.29 | 40313 |
| 2024-02-26 | 0.28 | $0.29 | 5363 |
| 2024-02-23 | 0.27 | $0.29 | 107845 |
| 2024-02-22 | 0.27 | $0.28 | 72981 |
| 2024-02-21 | 0.28 | $0.30 | 29158 |
| 2024-02-20 | 0.28 | $0.29 | 40459 |
| 2024-02-16 | 0.28 | $0.31 | 34626 |
| 2024-02-15 | 0.28 | $0.32 | 34395 |
| 2024-02-14 | 0.28 | $0.31 | 139299 |
| 2024-02-13 | 0.27 | $0.31 | 178643 |
| 2024-02-12 | 0.27 | $0.30 | 164802 |
| 2024-02-09 | 0.28 | $0.29 | 254530 |
| 2024-02-08 | 0.28 | $0.23 | 30870 |
| 2024-02-07 | 0.28 | $0.24 | 115846 |
| 2024-02-06 | 0.29 | $0.25 | 109390 |
| 2024-02-05 | 0.29 | $0.24 | 230005 |
| 2024-02-02 | 0.30 | $0.26 | 24225 |
| 2024-02-01 | 0.30 | $0.26 | 99000 |
| 2024-01-31 | 0.30 | $0.26 | 265470 |
| 2024-01-30 | 0.30 | $0.27 | 95466 |
| 2024-01-29 | 0.31 | $0.25 | 175750 |
| 2024-01-26 | 0.31 | $0.27 | 304100 |
| 2024-01-25 | 0.31 | $0.29 | 114024 |
| 2024-01-24 | 0.31 | $0.30 | 58700 |
| 2024-01-23 | 0.31 | $0.31 | 196200 |
| 2024-01-22 | 0.31 | $0.32 | 95774 |
| 2024-01-19 | 0.31 | $0.30 | 252207 |
| 2024-01-18 | 0.31 | $0.29 | 23536 |
| 2024-01-17 | 0.31 | $0.30 | 55201 |
| 2024-01-16 | 0.31 | $0.30 | 147909 |
| 2024-01-15 | 0.31 | $0.33 | 123011 |
| 2024-01-12 | 0.30 | $0.32 | 64524 |
| 2024-01-11 | 0.30 | $0.32 | 55000 |
| 2024-01-10 | 0.30 | $0.32 | 186753 |
| 2024-01-09 | 0.29 | $0.34 | 159612 |
| 2024-01-08 | 0.29 | $0.34 | 470075 |
| 2024-01-05 | 0.28 | $0.32 | 151832 |
| 2024-01-04 | 0.28 | $0.30 | 106000 |
| 2024-01-03 | 0.28 | $0.30 | 114500 |
| 2024-01-02 | 0.27 | $0.31 | 128968 |
| 2023-12-29 | 0.27 | $0.30 | 105256 |
| 2023-12-28 | 0.26 | $0.31 | 45990 |
| 2023-12-27 | 0.25 | $0.31 | 141091 |
| 2023-12-22 | 0.25 | $0.29 | 27617 |
| 2023-12-21 | 0.24 | $0.29 | 160300 |
| 2023-12-20 | 0.23 | $0.31 | 260475 |
| 2023-12-19 | 0.22 | $0.29 | 134200 |
| 2023-12-18 | 0.22 | $0.28 | 37418 |
| 2023-12-15 | 0.21 | $0.28 | 110001 |
| 2023-12-14 | 0.20 | $0.28 | 135700 |
| 2023-12-13 | 0.20 | $0.28 | 45105 |
| 2023-12-12 | 0.19 | $0.27 | 558290 |
| 2023-12-11 | 0.18 | $0.26 | 93708 |
| 2023-12-08 | 0.18 | $0.26 | 237114 |
| 2023-12-07 | 0.17 | $0.25 | 27500 |
| 2023-12-06 | 0.17 | $0.26 | 284824 |
| 2023-12-05 | 0.16 | $0.24 | 448250 |
| 2023-12-04 | 0.16 | $0.21 | 164350 |
| 2023-12-01 | 0.16 | $0.20 | 222900 |
| 2023-11-30 | 0.15 | $0.18 | 56600 |
| 2023-11-29 | 0.15 | $0.19 | 176300 |
| 2023-11-28 | 0.15 | $0.20 | 450300 |
| 2023-11-27 | 0.15 | $0.17 | 240500 |
| 2023-11-24 | 0.15 | $0.14 | 135200 |
| 2023-11-23 | 0.15 | $0.14 | 57000 |
| 2023-11-22 | 0.15 | $0.14 | 82500 |
| 2023-11-21 | 0.15 | $0.14 | 166700 |
| 2023-11-20 | 0.16 | $0.14 | 84000 |
| 2023-11-17 | 0.16 | $0.14 | 31000 |
| 2023-11-16 | 0.16 | $0.14 | 114000 |
| 2023-11-15 | 0.16 | $0.14 | 263200 |
| 2023-11-14 | 0.16 | $0.15 | — |
| 2023-11-13 | 0.17 | $0.15 | 18000 |
| 2023-11-10 | 0.17 | $0.16 | 206600 |
| 2023-11-09 | 0.17 | $0.14 | 150500 |
| 2023-11-08 | 0.17 | $0.15 | 40200 |
| 2023-11-07 | 0.17 | $0.14 | 198500 |
| 2023-11-06 | 0.17 | $0.16 | 143100 |
| 2023-11-03 | 0.17 | $0.16 | 142400 |
| 2023-11-02 | 0.18 | $0.15 | 92500 |
| 2023-11-01 | 0.18 | $0.17 | 129900 |
| 2023-10-31 | 0.18 | $0.17 | 197500 |
| 2023-10-30 | 0.18 | $0.18 | 218500 |
| 2023-10-27 | 0.18 | $0.16 | 42500 |
| 2023-10-26 | 0.18 | $0.16 | 32200 |
| 2023-10-25 | 0.18 | $0.16 | 64000 |
| 2023-10-24 | 0.19 | $0.18 | 95900 |
| 2023-10-23 | 0.19 | $0.18 | 3500 |
| 2023-10-20 | 0.19 | $0.19 | 17000 |
| 2023-10-19 | 0.19 | $0.19 | 58600 |
| 2023-10-18 | 0.19 | $0.17 | 188500 |
| 2023-10-17 | 0.19 | $0.20 | 76500 |
| 2023-10-16 | 0.19 | $0.17 | 84800 |
| 2023-10-13 | 0.20 | $0.17 | 142500 |
| 2023-10-12 | 0.20 | $0.17 | 82500 |
| 2023-10-11 | 0.20 | $0.18 | 52900 |
| 2023-10-10 | 0.20 | $0.18 | 91000 |
| 2023-10-06 | 0.20 | $0.19 | 144500 |
| 2023-10-05 | 0.21 | $0.19 | 26500 |
| 2023-10-04 | 0.21 | $0.18 | 66000 |
| 2023-10-03 | 0.21 | $0.19 | 126500 |
| 2023-10-02 | 0.21 | $0.19 | 144800 |
| 2023-09-29 | 0.22 | $0.19 | 149000 |
| 2023-09-28 | 0.22 | $0.20 | 58300 |
| 2023-09-27 | 0.22 | $0.20 | 76400 |
| 2023-09-26 | 0.23 | $0.21 | 10500 |
| 2023-09-25 | 0.23 | $0.21 | 46700 |
| 2023-09-22 | 0.23 | $0.21 | 179500 |
| 2023-09-21 | 0.23 | $0.21 | 141000 |
| 2023-09-20 | 0.24 | $0.21 | 17500 |
| 2023-09-19 | 0.24 | $0.21 | 51100 |
| 2023-09-18 | 0.24 | $0.21 | 83100 |
| 2023-09-15 | 0.25 | $0.21 | 68200 |
| 2023-09-14 | 0.25 | $0.21 | 27500 |
| 2023-09-13 | 0.25 | $0.21 | 53000 |
| 2023-09-12 | 0.26 | $0.22 | 560000 |
| 2023-09-11 | 0.26 | $0.24 | 13800 |
| 2023-09-08 | 0.26 | $0.23 | 53500 |
| 2023-09-07 | 0.27 | $0.23 | 70000 |
| 2023-09-06 | 0.27 | $0.23 | 141500 |
| 2023-09-05 | 0.27 | $0.25 | 323100 |
| 2023-09-01 | 0.27 | $0.24 | 96600 |
| 2023-08-31 | 0.28 | $0.25 | 15900 |
| 2023-08-30 | 0.28 | $0.25 | 82300 |
| 2023-08-29 | 0.28 | $0.26 | 271000 |
| 2023-08-28 | 0.28 | $0.27 | 27000 |
| 2023-08-25 | 0.28 | $0.27 | 107400 |
| 2023-08-24 | 0.28 | $0.28 | 60400 |
| 2023-08-23 | 0.28 | $0.28 | 55700 |
| 2023-08-22 | 0.29 | $0.28 | 186700 |
| 2023-08-21 | 0.29 | $0.27 | 122600 |
| 2023-08-18 | 0.29 | $0.27 | 123900 |
| 2023-08-17 | 0.29 | $0.28 | 134100 |
| 2023-08-16 | 0.29 | $0.28 | 131400 |
| 2023-08-15 | 0.29 | $0.27 | 163000 |
| 2023-08-14 | 0.29 | $0.28 | 59500 |
| 2023-08-11 | 0.29 | $0.28 | 117100 |
| 2023-08-10 | 0.28 | $0.28 | 238100 |
| 2023-08-09 | 0.28 | $0.29 | 288100 |
| 2023-08-08 | 0.28 | $0.28 | 102900 |
| 2023-08-04 | 0.28 | $0.29 | 172400 |
| 2023-08-03 | 0.27 | $0.30 | 168100 |
| 2023-08-02 | 0.27 | $0.30 | 57200 |
| 2023-08-01 | 0.26 | $0.30 | 74700 |
| 2023-07-31 | 0.25 | $0.30 | 150800 |
| 2023-07-28 | 0.24 | $0.30 | 81000 |
| 2023-07-27 | 0.24 | $0.28 | 140400 |
| 2023-07-26 | 0.23 | $0.27 | 61400 |
| 2023-07-25 | 0.22 | $0.30 | 77500 |
| 2023-07-24 | 0.22 | $0.30 | 281700 |
| 2023-07-21 | 0.21 | $0.30 | 231800 |
| 2023-07-20 | 0.20 | $0.29 | 193500 |
| 2023-07-19 | 0.19 | $0.28 | 373800 |
| 2023-07-18 | 0.19 | $0.28 | 1.2M |
| 2023-07-17 | 0.18 | $0.25 | 44600 |
| 2023-07-14 | 0.18 | $0.24 | 57000 |
| 2023-07-13 | 0.17 | $0.24 | 82300 |
| 2023-07-12 | 0.17 | $0.24 | 89000 |
| 2023-07-11 | 0.16 | $0.23 | 133000 |
| 2023-07-10 | 0.16 | $0.23 | 493300 |
| 2023-07-07 | 0.15 | $0.23 | 359900 |
| 2023-07-06 | 0.15 | $0.17 | 69200 |
| 2023-07-05 | 0.15 | $0.17 | 345900 |
| 2023-07-04 | 0.15 | $0.14 | 152600 |
| 2023-06-30 | 0.15 | $0.14 | 45200 |
| 2023-06-29 | 0.15 | $0.14 | 8500 |
| 2023-06-28 | 0.15 | $0.14 | 56500 |
| 2023-06-27 | 0.16 | $0.15 | 55500 |
| 2023-06-26 | 0.16 | $0.15 | 149500 |
| 2023-06-23 | 0.16 | $0.14 | 103200 |
| 2023-06-22 | 0.16 | $0.14 | 68400 |
| 2023-06-21 | 0.17 | $0.15 | 42000 |
| 2023-06-20 | 0.17 | $0.16 | 58200 |
| 2023-06-19 | 0.17 | $0.15 | 33000 |
| 2023-06-16 | 0.17 | $0.15 | 88000 |
| 2023-06-15 | 0.17 | $0.14 | 8000 |
| 2023-06-14 | 0.17 | $0.14 | 48400 |
| 2023-06-13 | 0.17 | $0.14 | 42300 |
| 2023-06-12 | 0.17 | $0.14 | 60200 |
| 2023-06-09 | 0.17 | $0.15 | 151600 |
| 2023-06-08 | 0.17 | $0.15 | 151700 |
| 2023-06-07 | 0.17 | $0.16 | 26000 |
| 2023-06-06 | 0.17 | $0.17 | 150100 |
| 2023-06-05 | 0.17 | $0.17 | 98000 |
| 2023-06-02 | 0.17 | $0.18 | 113500 |
| 2023-06-01 | 0.17 | $0.18 | 179000 |
| 2023-05-31 | 0.17 | $0.20 | 347800 |
| 2023-05-30 | 0.16 | $0.21 | 188400 |
| 2023-05-29 | 0.16 | $0.18 | 19000 |
| 2023-05-26 | 0.16 | $0.19 | 42500 |
| 2023-05-25 | 0.16 | $0.20 | 117500 |
| 2023-05-24 | 0.16 | $0.20 | 159900 |
| 2023-05-23 | 0.15 | $0.17 | 16500 |
| 2023-05-19 | 0.15 | $0.16 | 73800 |
| 2023-05-18 | 0.15 | $0.16 | 37800 |
| 2023-05-17 | 0.15 | $0.16 | 3000 |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.15 | $0.17 | 202500 |
| 2023-05-12 | 0.15 | $0.15 | 72500 |
| 2023-05-11 | 0.16 | $0.14 | 195000 |
| 2023-05-10 | 0.16 | $0.16 | 27700 |
| 2023-05-09 | 0.16 | $0.15 | 46300 |
| 2023-05-08 | 0.17 | $0.16 | 440600 |
| 2023-05-05 | 0.17 | $0.14 | 91100 |
| 2023-05-04 | 0.17 | $0.13 | 156500 |
| 2023-05-03 | 0.18 | $0.14 | 354500 |
| 2023-05-02 | 0.18 | $0.13 | 615100 |
| 2023-05-01 | 0.18 | $0.14 | 96500 |
| 2023-04-28 | 0.19 | $0.16 | 142700 |
| 2023-04-27 | 0.19 | $0.15 | 456400 |
| 2023-04-26 | 0.19 | $0.16 | 178000 |
| 2023-04-25 | 0.20 | $0.15 | 286500 |
| 2023-04-24 | 0.20 | $0.15 | 96000 |
| 2023-04-21 | 0.20 | $0.16 | 172700 |
| 2023-04-20 | 0.20 | $0.17 | 60300 |
| 2023-04-19 | 0.21 | $0.17 | 353100 |
| 2023-04-18 | 0.21 | $0.17 | 2.3M |
| 2023-04-17 | 0.21 | $0.20 | 41600 |
| 2023-04-14 | 0.21 | $0.20 | 50200 |
| 2023-04-13 | 0.21 | $0.21 | 121000 |
| 2023-04-12 | 0.21 | $0.21 | 12000 |
| 2023-04-11 | 0.21 | $0.22 | 15000 |
| 2023-04-10 | 0.22 | $0.21 | 24200 |
| 2023-04-06 | 0.22 | $0.21 | 1200 |
| 2023-04-05 | 0.22 | $0.21 | 270900 |
| 2023-04-04 | 0.22 | $0.21 | 72500 |
| 2023-04-03 | 0.22 | $0.22 | 212300 |
| 2023-03-31 | 0.22 | $0.21 | 21900 |
| 2023-03-30 | 0.23 | $0.21 | 87100 |
| 2023-03-29 | 0.23 | $0.20 | 40000 |
| 2023-03-28 | 0.23 | $0.21 | 50900 |
| 2023-03-27 | 0.23 | $0.21 | 27500 |
| 2023-03-24 | 0.24 | $0.22 | 5600 |
| 2023-03-23 | 0.24 | $0.21 | 72000 |
| 2023-03-22 | 0.24 | $0.21 | 141700 |
| 2023-03-21 | 0.24 | $0.20 | 24200 |
| 2023-03-20 | 0.25 | $0.20 | 59700 |
| 2023-03-17 | 0.25 | $0.20 | 337500 |
| 2023-03-16 | 0.25 | $0.22 | 1.1M |
| 2023-03-15 | 0.26 | $0.25 | 26500 |
| 2023-03-14 | 0.26 | $0.26 | 269800 |
| 2023-03-13 | 0.26 | $0.25 | 90700 |
| 2023-03-10 | 0.26 | $0.24 | 88700 |
| 2023-03-09 | 0.26 | $0.24 | 257500 |
| 2023-03-08 | 0.26 | $0.24 | 30500 |
| 2023-03-07 | 0.27 | $0.25 | 73400 |
| 2023-03-06 | 0.27 | $0.25 | 88000 |
| 2023-03-03 | 0.27 | $0.25 | 74000 |
| 2023-03-02 | 0.27 | $0.27 | 11900 |
| 2023-03-01 | 0.27 | $0.26 | 16000 |
| 2023-02-28 | 0.27 | $0.26 | 140500 |
| 2023-02-27 | 0.27 | $0.27 | 108200 |
| 2023-02-24 | 0.27 | $0.28 | 255300 |
| 2023-02-23 | 0.27 | $0.25 | 75700 |
| 2023-02-22 | 0.27 | $0.24 | 1.1M |
| 2023-02-21 | 0.27 | $0.27 | 39100 |
| 2023-02-17 | 0.28 | $0.27 | 20600 |
| 2023-02-16 | 0.28 | $0.27 | 20000 |
| 2023-02-15 | 0.28 | $0.27 | 18000 |
| 2023-02-14 | 0.28 | $0.27 | 28400 |
| 2023-02-13 | 0.28 | $0.28 | 136900 |
| 2023-02-10 | 0.28 | $0.27 | 26500 |
| 2023-02-09 | 0.28 | $0.27 | 88500 |
| 2023-02-08 | 0.28 | $0.27 | 9800 |
| 2023-02-07 | 0.28 | $0.28 | 98600 |
| 2023-02-06 | 0.28 | $0.27 | 4600 |
| 2023-02-03 | 0.28 | $0.28 | 71500 |
| 2023-02-02 | 0.28 | $0.27 | 100500 |
| 2023-02-01 | 0.28 | $0.27 | 205400 |
| 2023-01-31 | 0.28 | $0.28 | 100600 |
| 2023-01-30 | 0.28 | $0.28 | 17400 |
| 2023-01-27 | 0.28 | $0.28 | 58400 |
| 2023-01-26 | 0.28 | $0.28 | 128700 |
| 2023-01-25 | 0.28 | $0.28 | 47800 |
| 2023-01-24 | 0.27 | $0.28 | 18000 |
| 2023-01-23 | 0.27 | $0.28 | 2500 |
| 2023-01-20 | 0.27 | $0.28 | 21600 |
| 2023-01-19 | 0.27 | $0.28 | 14300 |
| 2023-01-18 | 0.27 | $0.29 | 90000 |
| 2023-01-17 | 0.27 | $0.27 | 192600 |
| 2023-01-16 | 0.28 | $0.27 | 7900 |
| 2023-01-13 | 0.28 | $0.27 | 5300 |
| 2023-01-12 | 0.28 | $0.26 | 399400 |
| 2023-01-11 | 0.28 | $0.27 | 26000 |
| 2023-01-10 | 0.28 | $0.27 | 63500 |
| 2023-01-09 | 0.28 | $0.28 | 137700 |
| 2023-01-06 | 0.28 | $0.28 | 250500 |
| 2023-01-05 | 0.28 | $0.28 | 3800 |
| 2023-01-04 | 0.28 | $0.28 | 6900 |
| 2023-01-03 | 0.28 | $0.28 | 332100 |
| 2022-12-30 | 0.28 | $0.27 | 161300 |
| 2022-12-29 | 0.28 | $0.27 | 7000 |
| 2022-12-28 | 0.28 | $0.26 | 132800 |
| 2022-12-23 | 0.28 | $0.26 | 77400 |
| 2022-12-22 | 0.28 | $0.27 | 174200 |
| 2022-12-21 | 0.28 | $0.27 | 30900 |
| 2022-12-20 | 0.28 | $0.28 | 323900 |
| 2022-12-19 | 0.27 | $0.28 | 132700 |
| 2022-12-16 | 0.27 | $0.30 | 121700 |
| 2022-12-15 | 0.27 | $0.30 | 181300 |
| 2022-12-14 | 0.27 | $0.30 | 169200 |
| 2022-12-13 | 0.27 | $0.28 | 145500 |
| 2022-12-12 | 0.27 | $0.28 | 46300 |
| 2022-12-09 | 0.27 | $0.28 | 101200 |
| 2022-12-08 | 0.27 | $0.28 | 523200 |
| 2022-12-07 | 0.27 | $0.28 | 293600 |
| 2022-12-06 | 0.27 | $0.26 | 214100 |
| 2022-12-05 | 0.27 | $0.28 | 23200 |
| 2022-12-02 | 0.27 | $0.27 | 153700 |
| 2022-12-01 | 0.27 | $0.27 | 89400 |
| 2022-11-30 | 0.27 | $0.25 | 56700 |
| 2022-11-29 | 0.28 | $0.25 | 392500 |
| 2022-11-28 | 0.28 | $0.26 | 26500 |
| 2022-11-25 | 0.28 | $0.26 | 210700 |
| 2022-11-24 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.29 | $0.27 | 4200 |
| 2022-11-22 | 0.29 | $0.27 | 87600 |
| 2022-11-21 | 0.29 | $0.27 | 69700 |
| 2022-11-18 | 0.30 | $0.28 | 25200 |
| 2022-11-17 | 0.30 | $0.27 | 839300 |
| 2022-11-16 | 0.30 | $0.27 | 80900 |
| 2022-11-15 | 0.30 | $0.28 | 55900 |
| 2022-11-14 | 0.31 | $0.28 | 238600 |
| 2022-11-11 | 0.30 | $0.29 | 97700 |
| 2022-11-10 | 0.30 | $0.28 | 79700 |
| 2022-11-09 | 0.30 | $0.28 | 68000 |
| 2022-11-08 | 0.30 | $0.28 | 97800 |
| 2022-11-07 | 0.30 | $0.27 | 85200 |
| 2022-11-04 | 0.30 | $0.30 | 153300 |
| 2022-11-03 | 0.30 | $0.30 | 91100 |
| 2022-11-02 | 0.30 | $0.28 | 283800 |
| 2022-11-01 | 0.30 | $0.31 | 585100 |
| 2022-10-31 | 0.30 | $0.31 | 51700 |
| 2022-10-28 | 0.30 | $0.32 | 266400 |
| 2022-10-27 | 0.29 | $0.32 | 470700 |
| 2022-10-26 | 0.29 | $0.33 | 132700 |
| 2022-10-25 | 0.29 | $0.34 | 369500 |
| 2022-10-24 | 0.29 | $0.33 | 323100 |
| 2022-10-21 | 0.28 | $0.35 | 342600 |
| 2022-10-20 | 0.28 | $0.33 | 598200 |
| 2022-10-19 | 0.28 | $0.30 | 203300 |
| 2022-10-18 | 0.28 | $0.30 | 318100 |
| 2022-10-17 | 0.28 | $0.27 | 44700 |
| 2022-10-14 | 0.28 | $0.27 | 24700 |
| 2022-10-13 | 0.28 | $0.27 | 52900 |
| 2022-10-12 | 0.28 | $0.27 | 33800 |
| 2022-10-11 | 0.28 | $0.28 | 68300 |
| 2022-10-07 | 0.28 | $0.27 | 71800 |
| 2022-10-06 | 0.28 | $0.27 | 9600 |
| 2022-10-05 | 0.28 | $0.27 | 82100 |
| 2022-10-04 | 0.29 | $0.28 | 87800 |
| 2022-10-03 | 0.29 | $0.27 | 16900 |
| 2022-09-30 | 0.29 | $0.28 | 52900 |
| 2022-09-29 | 0.29 | $0.28 | 83900 |
| 2022-09-28 | 0.29 | $0.28 | 237000 |
| 2022-09-27 | 0.29 | $0.28 | 56900 |
| 2022-09-26 | 0.29 | $0.28 | 21800 |
| 2022-09-23 | 0.29 | $0.28 | 261900 |
| 2022-09-22 | 0.29 | $0.30 | 68200 |
| 2022-09-21 | 0.30 | $0.30 | 178100 |
| 2022-09-20 | 0.30 | $0.28 | 28400 |
| 2022-09-19 | 0.30 | $0.28 | 45100 |
| 2022-09-16 | 0.30 | $0.28 | 27300 |
| 2022-09-15 | 0.30 | $0.29 | 20300 |
| 2022-09-14 | 0.31 | $0.29 | 53600 |
| 2022-09-13 | 0.31 | $0.29 | 17900 |
| 2022-09-12 | 0.31 | $0.30 | 73400 |
| 2022-09-09 | 0.31 | $0.29 | 1500 |
| 2022-09-08 | 0.31 | $0.28 | 54800 |
| 2022-09-07 | 0.31 | $0.29 | 16600 |
| 2022-09-06 | 0.31 | $0.28 | 58300 |
| 2022-09-02 | 0.31 | $0.30 | 57400 |
| 2022-09-01 | 0.31 | $0.29 | 39600 |
| 2022-08-31 | 0.31 | $0.30 | 14900 |
| 2022-08-30 | 0.30 | $0.30 | 125700 |
| 2022-08-29 | 0.30 | $0.31 | 2200 |
| 2022-08-26 | 0.30 | $0.31 | 44000 |
| 2022-08-25 | 0.29 | $0.32 | 100100 |
| 2022-08-24 | 0.29 | $0.32 | 59800 |
| 2022-08-23 | 0.28 | $0.30 | 95300 |
| 2022-08-22 | 0.28 | $0.33 | 151200 |
| 2022-08-19 | 0.27 | $0.33 | 212100 |
| 2022-08-18 | 0.27 | $0.34 | 150700 |
| 2022-08-17 | 0.27 | $0.34 | 73100 |
| 2022-08-16 | 0.26 | $0.34 | 234600 |
| 2022-08-15 | 0.26 | $0.34 | 315900 |
| 2022-08-12 | 0.25 | $0.32 | 293200 |
| 2022-08-11 | 0.25 | $0.29 | 15700 |
| 2022-08-10 | 0.25 | $0.30 | 311200 |
| 2022-08-09 | 0.24 | $0.28 | 45900 |
| 2022-08-08 | 0.24 | $0.28 | 385700 |
| 2022-08-05 | 0.24 | $0.26 | 255400 |
| 2022-08-04 | 0.24 | $0.23 | 67100 |
| 2022-08-03 | 0.24 | $0.23 | 101700 |
| 2022-08-02 | 0.24 | $0.24 | 43500 |
| 2022-07-29 | 0.24 | $0.24 | 165700 |
| 2022-07-28 | 0.24 | $0.22 | 82900 |
| 2022-07-27 | 0.25 | $0.23 | 88500 |
| 2022-07-26 | 0.25 | $0.22 | 70900 |
| 2022-07-25 | 0.25 | $0.22 | 250400 |
| 2022-07-22 | 0.25 | $0.23 | 143900 |
| 2022-07-21 | 0.25 | $0.24 | 148200 |
| 2022-07-20 | 0.26 | $0.25 | 134300 |
| 2022-07-19 | 0.26 | $0.25 | 16200 |
| 2022-07-18 | 0.26 | $0.26 | 96900 |
| 2022-07-15 | 0.26 | $0.26 | 75000 |
| 2022-07-14 | 0.26 | $0.25 | 29300 |
| 2022-07-13 | 0.26 | $0.23 | 119300 |
| 2022-07-12 | 0.26 | $0.23 | 197600 |
| 2022-07-11 | 0.27 | $0.25 | 19500 |
| 2022-07-08 | 0.27 | $0.26 | 6000 |
| 2022-07-07 | 0.27 | $0.25 | 175800 |
| 2022-07-06 | 0.28 | $0.26 | 141800 |
| 2022-07-05 | 0.28 | $0.26 | 79000 |
| 2022-07-04 | 0.28 | $0.26 | 7700 |
| 2022-06-30 | 0.28 | $0.26 | 27000 |
| 2022-06-29 | 0.28 | $0.26 | 79100 |
| 2022-06-28 | 0.28 | $0.25 | 69300 |
| 2022-06-27 | 0.28 | $0.27 | 43300 |
| 2022-06-24 | 0.28 | $0.27 | 70800 |
| 2022-06-23 | 0.28 | $0.26 | 706800 |
| 2022-06-22 | 0.29 | $0.27 | 109200 |
| 2022-06-21 | 0.29 | $0.26 | 124900 |
| 2022-06-20 | 0.29 | $0.26 | 34000 |
| 2022-06-17 | 0.29 | $0.27 | 127600 |
| 2022-06-16 | 0.29 | $0.27 | 192900 |
| 2022-06-15 | 0.29 | $0.27 | 275500 |
| 2022-06-14 | 0.29 | $0.28 | 481600 |
| 2022-06-13 | 0.29 | $0.31 | 64300 |
| 2022-06-10 | 0.29 | $0.34 | 333400 |
| 2022-06-09 | 0.28 | $0.32 | 689100 |
| 2022-06-08 | 0.28 | $0.30 | 271300 |
| 2022-06-07 | 0.28 | $0.29 | 18900 |
| 2022-06-06 | 0.28 | $0.29 | 132300 |
| 2022-06-03 | 0.28 | $0.28 | 97600 |
| 2022-06-02 | 0.28 | $0.28 | 56300 |
| 2022-06-01 | 0.28 | $0.28 | 8300 |
| 2022-05-31 | 0.28 | $0.27 | 67700 |
| 2022-05-30 | 0.29 | $0.28 | 110000 |
| 2022-05-27 | 0.29 | $0.28 | 34600 |
| 2022-05-26 | 0.29 | $0.30 | 32700 |
| 2022-05-25 | 0.29 | $0.28 | 160500 |
| 2022-05-24 | 0.29 | $0.27 | 40800 |
| 2022-05-20 | 0.29 | $0.27 | 166900 |
| 2022-05-19 | 0.30 | $0.27 | 95600 |
| 2022-05-18 | 0.30 | $0.28 | 107000 |
| 2022-05-17 | 0.31 | $0.30 | 35700 |
| 2022-05-16 | 0.31 | $0.28 | 219900 |
| 2022-05-13 | 0.32 | $0.28 | 125900 |
| 2022-05-12 | 0.32 | $0.27 | 272100 |
| 2022-05-11 | 0.33 | $0.27 | 53900 |
| 2022-05-10 | 0.33 | $0.26 | 136300 |
| 2022-05-09 | 0.34 | $0.28 | 54100 |
| 2022-05-06 | 0.35 | $0.31 | 97600 |
| 2022-05-05 | 0.35 | $0.30 | 97500 |
| 2022-05-04 | 0.36 | $0.32 | 58100 |
| 2022-05-03 | 0.36 | $0.32 | 77900 |
| 2022-05-02 | 0.36 | $0.29 | 146000 |
| 2022-04-29 | 0.37 | $0.30 | 165800 |
| 2022-04-28 | 0.37 | $0.32 | 87900 |
| 2022-04-27 | 0.38 | $0.30 | 158000 |
| 2022-04-26 | 0.38 | $0.31 | 1.1M |
| 2022-04-25 | 0.38 | $0.34 | 185600 |
| 2022-04-22 | 0.38 | $0.37 | 201500 |
| 2022-04-21 | 0.37 | $0.36 | 131100 |
| 2022-04-20 | 0.37 | $0.37 | 96700 |
| 2022-04-19 | 0.36 | $0.39 | 81700 |
| 2022-04-18 | 0.36 | $0.37 | 128700 |
| 2022-04-14 | 0.36 | $0.38 | 22000 |
| 2022-04-13 | 0.35 | $0.38 | 74700 |
| 2022-04-12 | 0.35 | $0.40 | 160300 |
| 2022-04-11 | 0.34 | $0.39 | 143800 |
| 2022-04-08 | 0.33 | $0.40 | 71300 |
| 2022-04-07 | 0.32 | $0.40 | 312200 |
| 2022-04-06 | 0.32 | $0.41 | 174800 |
| 2022-04-05 | 0.31 | $0.39 | 52300 |
| 2022-04-04 | 0.30 | $0.38 | 312100 |
| 2022-04-01 | 0.30 | $0.38 | 381200 |
| 2022-03-31 | 0.29 | $0.40 | 653000 |
| 2022-03-30 | 0.28 | $0.41 | 1.2M |
| 2022-03-29 | 0.28 | $0.31 | 248600 |
| 2022-03-28 | 0.27 | $0.31 | 61100 |
| 2022-03-25 | 0.27 | $0.31 | 285500 |
| 2022-03-24 | 0.27 | $0.28 | 139900 |
| 2022-03-23 | 0.26 | $0.28 | 246100 |
| 2022-03-22 | 0.26 | $0.32 | 112300 |
| 2022-03-21 | 0.26 | $0.30 | 140500 |
| 2022-03-18 | 0.26 | $0.29 | 460200 |
| 2022-03-17 | 0.25 | $0.28 | 802000 |
| 2022-03-16 | 0.25 | $0.28 | 271500 |
| 2022-03-15 | 0.25 | $0.25 | 282700 |
| 2022-03-14 | 0.25 | $0.24 | 86400 |
| 2022-03-11 | 0.26 | $0.25 | 91700 |
| 2022-03-10 | 0.26 | $0.25 | 99600 |
| 2022-03-09 | 0.26 | $0.26 | 104000 |
| 2022-03-08 | 0.26 | $0.24 | 326000 |
| 2022-03-07 | 0.27 | $0.26 | 209200 |
| 2022-03-04 | 0.27 | $0.27 | 115800 |
| 2022-03-03 | 0.27 | $0.27 | 235800 |
| 2022-03-02 | 0.27 | $0.28 | 623900 |
| 2022-03-01 | 0.27 | $0.25 | 123500 |
| 2022-02-28 | 0.28 | $0.23 | 221800 |
| 2022-02-25 | 0.28 | $0.24 | 62200 |
| 2022-02-24 | 0.28 | $0.25 | 219300 |
| 2022-02-23 | 0.29 | $0.26 | 202000 |
| 2022-02-22 | 0.29 | $0.24 | 124800 |
| 2022-02-18 | 0.29 | $0.23 | 382100 |
| 2022-02-17 | 0.30 | $0.25 | 596100 |
| 2022-02-16 | 0.30 | $0.27 | 187900 |
| 2022-02-15 | 0.30 | $0.27 | 301200 |
| 2022-02-14 | 0.31 | $0.27 | 167200 |
| 2022-02-11 | 0.31 | $0.28 | 658500 |
| 2022-02-10 | 0.31 | $0.29 | 77800 |
| 2022-02-09 | 0.31 | $0.30 | 42000 |
| 2022-02-08 | 0.32 | $0.31 | 21300 |
| 2022-02-07 | 0.32 | $0.30 | 297900 |
| 2022-02-04 | 0.32 | $0.31 | 212400 |
| 2022-02-03 | 0.33 | $0.31 | 281900 |
| 2022-02-02 | 0.33 | $0.31 | 92700 |
| 2022-02-01 | 0.33 | $0.30 | 453600 |
| 2022-01-31 | 0.33 | $0.30 | 175300 |
| 2022-01-28 | 0.34 | $0.31 | 67000 |
| 2022-01-27 | 0.34 | $0.32 | 127800 |
| 2022-01-26 | 0.34 | $0.31 | 58800 |
| 2022-01-25 | 0.34 | $0.32 | 86400 |
| 2022-01-24 | 0.34 | $0.30 | 369800 |
| 2022-01-21 | 0.34 | $0.32 | 191100 |
| 2022-01-20 | 0.35 | $0.31 | 304400 |
| 2022-01-19 | 0.35 | $0.31 | 209000 |
| 2022-01-18 | 0.35 | $0.33 | 163800 |
| 2022-01-17 | 0.35 | $0.33 | 13900 |
| 2022-01-14 | 0.34 | $0.33 | 163000 |
| 2022-01-13 | 0.34 | $0.34 | 50900 |
| 2022-01-12 | 0.34 | $0.36 | 281600 |
| 2022-01-11 | 0.34 | $0.38 | 251000 |
| 2022-01-10 | 0.34 | $0.35 | 60500 |
| 2022-01-07 | 0.34 | $0.36 | 81000 |
| 2022-01-06 | 0.34 | $0.36 | 142900 |
| 2022-01-05 | 0.33 | $0.37 | 158600 |
| 2022-01-04 | 0.33 | $0.37 | 382000 |
| 2021-12-31 | 0.33 | $0.35 | 21100 |
| 2021-12-30 | 0.33 | $0.33 | 81800 |
| 2021-12-29 | 0.33 | $0.34 | 91400 |
| 2021-12-24 | 0.34 | $0.35 | 30300 |
| 2021-12-23 | 0.34 | $0.34 | 110100 |
| 2021-12-22 | 0.34 | $0.35 | 199000 |
| 2021-12-21 | 0.34 | $0.35 | 328900 |
| 2021-12-20 | 0.34 | $0.31 | 98100 |
| 2021-12-17 | 0.35 | $0.32 | 55300 |
| 2021-12-16 | 0.35 | $0.31 | 333100 |
| 2021-12-15 | 0.35 | $0.31 | 436600 |
| 2021-12-14 | 0.36 | $0.33 | 698100 |
| 2021-12-13 | 0.36 | $0.33 | 1.3M |
| 2021-12-10 | 0.36 | $0.30 | 628800 |
| 2021-12-09 | 0.37 | $0.31 | 1.2M |
| 2021-12-08 | 0.38 | $0.34 | 211900 |
| 2021-12-07 | 0.38 | $0.34 | 352900 |
| 2021-12-06 | 0.39 | $0.33 | 959600 |
| 2021-12-03 | 0.39 | $0.36 | 860800 |
| 2021-12-02 | 0.39 | $0.36 | 963300 |
| 2021-12-01 | 0.40 | $0.34 | 400600 |
| 2021-11-30 | 0.41 | $0.36 | 519700 |
| 2021-11-29 | 0.41 | $0.36 | 451800 |
| 2021-11-26 | 0.42 | $0.36 | 524700 |
| 2021-11-25 | 0.42 | $0.38 | 120000 |
| 2021-11-24 | 0.43 | $0.39 | 445900 |
| 2021-11-23 | 0.44 | $0.39 | 231400 |
| 2021-11-22 | 0.44 | $0.38 | 337300 |
| 2021-11-19 | 0.45 | $0.39 | 382900 |
| 2021-11-18 | 0.45 | $0.39 | 344100 |
| 2021-11-17 | 0.46 | $0.40 | 188600 |
| 2021-11-16 | 0.47 | $0.39 | 554600 |
| 2021-11-15 | 0.47 | $0.41 | 333700 |
| 2021-11-12 | 0.47 | $0.42 | 198200 |
| 2021-11-11 | 0.47 | $0.42 | 121100 |
| 2021-11-10 | 0.48 | $0.42 | 161900 |
| 2021-11-09 | 0.48 | $0.45 | 295800 |
| 2021-11-08 | 0.48 | $0.43 | 752000 |
| 2021-11-05 | 0.49 | $0.44 | 591500 |
| 2021-11-04 | 0.49 | $0.45 | 912200 |
| 2021-11-03 | 0.49 | $0.48 | 312000 |
| 2021-11-02 | 0.50 | $0.48 | 184100 |
| 2021-11-01 | 0.50 | $0.48 | 245200 |
| 2021-10-29 | 0.50 | $0.50 | 126500 |
| 2021-10-28 | 0.50 | $0.50 | 381600 |
| 2021-10-27 | 0.50 | $0.52 | 277200 |
| 2021-10-26 | 0.50 | $0.51 | 190000 |
| 2021-10-25 | 0.50 | $0.50 | 147300 |
| 2021-10-22 | 0.50 | $0.48 | 311200 |
| 2021-10-21 | 0.51 | $0.49 | 533500 |
| 2021-10-20 | 0.51 | $0.53 | 1.4M |
| 2021-10-19 | 0.51 | $0.47 | 509600 |
| 2021-10-18 | 0.51 | $0.47 | 583700 |
| 2021-10-15 | 0.51 | $0.47 | 1.3M |
| 2021-10-14 | 0.51 | $0.50 | 431000 |
| 2021-10-13 | 0.51 | $0.51 | 442500 |
| 2021-10-12 | 0.51 | $0.48 | 765400 |
| 2021-10-08 | 0.51 | $0.50 | 545800 |
| 2021-10-07 | 0.51 | $0.50 | 385500 |
| 2021-10-06 | 0.51 | $0.51 | 307200 |
| 2021-10-05 | 0.51 | $0.50 | 639700 |
| 2021-10-04 | 0.51 | $0.50 | 839200 |
| 2021-10-01 | 0.51 | $0.48 | 423900 |
| 2021-09-30 | 0.50 | $0.49 | 932400 |
| 2021-09-29 | 0.50 | $0.50 | 1.1M |
| 2021-09-28 | 0.49 | $0.51 | 3.6M |
| 2021-09-27 | 0.49 | $0.60 | 1.2M |
| 2021-09-24 | 0.48 | $0.59 | 1.5M |
| 2021-09-23 | 0.46 | $0.57 | 2.1M |
| 2021-09-22 | 0.45 | $0.50 | 192400 |
| 2021-09-21 | 0.45 | $0.49 | 364000 |
| 2021-09-20 | 0.44 | $0.50 | 1.4M |
| 2021-09-17 | 0.43 | $0.52 | 846000 |
| 2021-09-16 | 0.43 | $0.49 | 1.3M |
| 2021-09-15 | 0.42 | $0.50 | 303800 |
| 2021-09-14 | 0.42 | $0.50 | 949200 |
| 2021-09-13 | 0.41 | $0.54 | 1.5M |
| 2021-09-10 | 0.40 | $0.49 | 645600 |
| 2021-09-09 | 0.40 | $0.49 | 803200 |
| 2021-09-08 | 0.40 | $0.48 | 1.1M |
| 2021-09-07 | 0.39 | $0.47 | 1.7M |
| 2021-09-03 | 0.39 | $0.45 | 1.8M |
| 2021-09-02 | 0.39 | $0.39 | 72100 |
| 2021-09-01 | 0.39 | $0.41 | 333300 |
| 2021-08-31 | 0.38 | $0.37 | 149000 |
| 2021-08-30 | 0.38 | $0.37 | 117300 |
| 2021-08-27 | 0.38 | $0.38 | 192500 |
| 2021-08-26 | 0.38 | $0.36 | 129700 |
| 2021-08-25 | 0.37 | $0.36 | 168800 |
| 2021-08-24 | 0.37 | $0.37 | 264900 |
| 2021-08-23 | 0.37 | $0.37 | 192200 |
| 2021-08-20 | 0.37 | $0.38 | 26600 |
| 2021-08-19 | 0.36 | $0.37 | 147200 |
| 2021-08-18 | 0.36 | $0.38 | 102600 |
| 2021-08-17 | 0.36 | $0.37 | 155600 |
| 2021-08-16 | 0.35 | $0.39 | 243800 |
| 2021-08-13 | 0.35 | $0.41 | 78600 |
| 2021-08-12 | 0.34 | $0.41 | 200400 |
| 2021-08-11 | 0.34 | $0.41 | 120400 |
| 2021-08-10 | 0.34 | $0.41 | 129900 |
| 2021-08-09 | 0.33 | $0.41 | 770100 |
| 2021-08-06 | 0.33 | $0.43 | 699400 |
| 2021-08-05 | 0.32 | $0.40 | 1.0M |
| 2021-08-04 | 0.32 | $0.32 | 62000 |
| 2021-08-03 | 0.32 | $0.34 | 390800 |
| 2021-07-30 | 0.32 | $0.31 | 149700 |
| 2021-07-29 | 0.32 | $0.32 | 81300 |
| 2021-07-28 | 0.32 | $0.31 | 65100 |
| 2021-07-27 | 0.32 | $0.31 | 105700 |
| 2021-07-26 | 0.32 | $0.32 | 89400 |
| 2021-07-23 | 0.32 | $0.34 | 328200 |
| 2021-07-22 | 0.31 | $0.31 | 129400 |
| 2021-07-21 | 0.32 | $0.30 | 369400 |
| 2021-07-20 | 0.32 | $0.28 | 233400 |
| 2021-07-19 | 0.32 | $0.29 | 374200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.12 | 67478 |
| 2026-07-15 | 0.11 | $0.11 | 97600 |
| 2026-07-14 | 0.11 | $0.10 | 55000 |
| 2026-07-13 | 0.11 | $0.10 | 109113 |
| 2026-07-10 | 0.11 | $0.10 | 23000 |
| 2026-07-09 | 0.11 | $0.11 | 9600 |
| 2026-07-08 | 0.11 | $0.11 | 64100 |
| 2026-07-07 | 0.11 | $0.10 | 570500 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-03 | 0.12 | $0.11 | 114600 |
| 2026-07-02 | 0.12 | $0.11 | 92100 |
| 2026-06-30 | 0.12 | $0.11 | 1600 |
| 2026-06-29 | 0.12 | $0.11 | 46500 |
| 2026-06-26 | 0.12 | $0.11 | 39500 |
| 2026-06-25 | 0.12 | $0.11 | 43703 |
| 2026-06-24 | 0.12 | $0.11 | 286400 |
| 2026-06-23 | 0.12 | $0.11 | 70117 |
| 2026-06-22 | 0.12 | $0.12 | 53000 |
| 2026-06-19 | 0.13 | $0.12 | 6500 |
| 2026-06-18 | 0.13 | $0.13 | 246001 |
| 2026-06-17 | 0.13 | $0.12 | 127000 |
| 2026-06-16 | 0.13 | $0.12 | 148500 |
| 2026-06-15 | 0.13 | $0.12 | 27900 |
| 2026-06-12 | 0.13 | $0.12 | 46200 |
| 2026-06-11 | 0.13 | $0.12 | 53005 |
| 2026-06-10 | 0.13 | $0.12 | 40423 |
| 2026-06-09 | 0.13 | $0.12 | 67400 |
| 2026-06-08 | 0.13 | $0.13 | 54007 |
| 2026-06-05 | 0.13 | $0.13 | 16000 |
| 2026-06-04 | 0.13 | $0.14 | 96900 |
| 2026-06-03 | 0.13 | $0.14 | 216100 |
| 2026-06-02 | 0.13 | $0.14 | 184242 |
| 2026-06-01 | 0.13 | $0.12 | 266800 |
| 2026-05-29 | 0.14 | $0.13 | 90000 |
| 2026-05-28 | 0.14 | $0.13 | 61400 |
| 2026-05-27 | 0.14 | $0.14 | 234319 |
| 2026-05-26 | 0.14 | $0.13 | 141345 |
| 2026-05-25 | 0.14 | $0.14 | 77200 |
| 2026-05-22 | 0.14 | $0.14 | 90400 |
| 2026-05-21 | 0.14 | $0.15 | 94236 |
| 2026-05-20 | 0.14 | $0.15 | 22800 |
| 2026-05-19 | 0.14 | $0.15 | 306800 |
| 2026-05-15 | 0.13 | $0.15 | 7000 |
| 2026-05-14 | 0.13 | $0.15 | 179225 |
| 2026-05-13 | 0.13 | $0.15 | 274000 |
| 2026-05-12 | 0.13 | $0.16 | 343802 |
| 2026-05-11 | 0.13 | $0.13 | 120600 |
| 2026-05-08 | 0.13 | $0.13 | 178500 |
| 2026-05-07 | 0.13 | $0.15 | 725 |
| 2026-05-06 | 0.12 | $0.14 | 113800 |
| 2026-05-05 | 0.12 | $0.13 | 413726 |
| 2026-05-04 | 0.12 | $0.15 | 443000 |
| 2026-05-01 | 0.12 | $0.17 | 931015 |
| 2026-04-30 | 0.11 | $0.14 | 589433 |
| 2026-04-29 | 0.11 | $0.13 | 39300 |
| 2026-04-28 | 0.11 | $0.12 | 431700 |
| 2026-04-27 | 0.11 | $0.10 | 6500 |
| 2026-04-24 | 0.11 | $0.11 | 48700 |
| 2026-04-23 | 0.11 | $0.11 | 22500 |
| 2026-04-22 | 0.11 | $0.11 | 10000 |
| 2026-04-21 | 0.11 | $0.11 | 21100 |
| 2026-04-20 | 0.11 | $0.11 | 287900 |
| 2026-04-17 | 0.11 | $0.11 | 123400 |
| 2026-04-16 | 0.11 | $0.10 | 132300 |
| 2026-04-15 | 0.11 | $0.10 | 289700 |
| 2026-04-14 | 0.11 | $0.11 | 250037 |
| 2026-04-13 | 0.11 | $0.11 | 8723 |
| 2026-04-10 | 0.11 | $0.10 | 800 |
| 2026-04-09 | 0.11 | $0.10 | 215300 |
| 2026-04-08 | 0.11 | $0.11 | 226800 |
| 2026-04-07 | 0.11 | $0.11 | 414400 |
| 2026-04-06 | 0.11 | $0.12 | 63800 |
| 2026-04-02 | 0.11 | $0.12 | 36800 |
| 2026-04-01 | 0.11 | $0.12 | 198419 |
| 2026-03-31 | 0.11 | $0.12 | 130000 |
| 2026-03-30 | 0.11 | $0.12 | 17244 |
| 2026-03-27 | 0.11 | $0.11 | 39500 |
| 2026-03-26 | 0.11 | $0.12 | 4501 |
| 2026-03-25 | 0.11 | $0.12 | 26300 |
| 2026-03-24 | 0.11 | $0.12 | 43000 |
| 2026-03-23 | 0.11 | $0.12 | 41000 |
| 2026-03-20 | 0.11 | $0.12 | 63500 |
| 2026-03-19 | 0.11 | $0.12 | 69101 |
| 2026-03-18 | 0.11 | $0.12 | 91500 |
| 2026-03-17 | 0.11 | $0.12 | 56306 |
| 2026-03-16 | 0.11 | $0.11 | 95500 |
| 2026-03-13 | 0.11 | $0.11 | 58200 |
| 2026-03-12 | 0.11 | $0.11 | 32920 |
| 2026-03-11 | 0.11 | $0.11 | 21447 |
| 2026-03-10 | 0.11 | $0.11 | 35600 |
| 2026-03-09 | 0.11 | $0.12 | 130100 |
| 2026-03-06 | 0.11 | $0.12 | 16000 |
| 2026-03-05 | 0.11 | $0.11 | 25800 |
| 2026-03-04 | 0.11 | $0.12 | 325040 |
| 2026-03-03 | 0.11 | $0.11 | 10845 |
| 2026-03-02 | 0.11 | $0.11 | 37300 |
| 2026-02-27 | 0.12 | $0.11 | 22348 |
| 2026-02-26 | 0.12 | $0.11 | 85010 |
| 2026-02-25 | 0.12 | $0.11 | 229700 |
| 2026-02-24 | 0.12 | $0.11 | 425800 |
| 2026-02-23 | 0.12 | $0.12 | 203901 |
| 2026-02-20 | 0.12 | $0.12 | 207100 |
| 2026-02-19 | 0.12 | $0.12 | 14000 |
| 2026-02-18 | 0.12 | $0.12 | 114414 |
| 2026-02-17 | 0.12 | $0.13 | 188400 |
| 2026-02-13 | 0.12 | $0.12 | 53600 |
| 2026-02-12 | 0.12 | $0.12 | 22525 |
| 2026-02-11 | 0.12 | $0.12 | 23800 |
| 2026-02-10 | 0.12 | $0.12 | 284720 |
| 2026-02-09 | 0.12 | $0.12 | 66313 |
| 2026-02-06 | 0.12 | $0.13 | 151313 |
| 2026-02-05 | 0.12 | $0.12 | 74941 |
| 2026-02-04 | 0.12 | $0.12 | 37100 |
| 2026-02-03 | 0.12 | $0.12 | 99530 |
| 2026-02-02 | 0.12 | $0.12 | 38318 |
| 2026-01-30 | 0.12 | $0.12 | 87430 |
| 2026-01-29 | 0.12 | $0.12 | 170500 |
| 2026-01-28 | 0.12 | $0.12 | 11100 |
| 2026-01-27 | 0.12 | $0.13 | 127208 |
| 2026-01-26 | 0.12 | $0.13 | 45846 |
| 2026-01-23 | 0.12 | $0.13 | 107600 |
| 2026-01-22 | 0.12 | $0.13 | 120600 |
| 2026-01-21 | 0.12 | $0.13 | 88420 |
| 2026-01-20 | 0.12 | $0.13 | 165500 |
| 2026-01-19 | 0.12 | $0.12 | 145946 |
| 2026-01-16 | 0.12 | $0.13 | 121123 |
| 2026-01-15 | 0.12 | $0.12 | 237100 |
| 2026-01-14 | 0.12 | $0.13 | 195500 |
| 2026-01-13 | 0.12 | $0.13 | 126100 |
| 2026-01-12 | 0.12 | $0.14 | 100042 |
| 2026-01-09 | 0.12 | $0.14 | 215300 |
| 2026-01-08 | 0.12 | $0.13 | 83625 |
| 2026-01-07 | 0.12 | $0.13 | 121800 |
| 2026-01-06 | 0.12 | $0.13 | 16500 |
| 2026-01-05 | 0.12 | $0.13 | 129205 |
| 2026-01-02 | 0.12 | $0.13 | 158124 |
| 2025-12-31 | 0.11 | $0.14 | 818938 |
| 2025-12-30 | 0.11 | $0.12 | 48000 |
| 2025-12-29 | 0.11 | $0.12 | 12900 |
| 2025-12-24 | 0.11 | $0.12 | 22000 |
| 2025-12-23 | 0.11 | $0.13 | 63700 |
| 2025-12-22 | 0.11 | $0.13 | 115024 |
| 2025-12-19 | 0.11 | $0.14 | 9038 |
| 2025-12-18 | 0.10 | $0.12 | 14200 |
| 2025-12-17 | 0.10 | $0.12 | 244900 |
| 2025-12-16 | 0.10 | $0.13 | 608231 |
| 2025-12-15 | 0.10 | $0.12 | 328009 |
| 2025-12-12 | 0.09 | $0.10 | 209300 |
| 2025-12-11 | 0.09 | $0.11 | 33000 |
| 2025-12-10 | 0.09 | $0.10 | 192300 |
| 2025-12-09 | 0.09 | $0.10 | 560700 |
| 2025-12-08 | 0.09 | $0.08 | 35500 |
| 2025-12-05 | 0.09 | $0.09 | 126300 |
| 2025-12-04 | 0.09 | $0.09 | 287643 |
| 2025-12-03 | 0.09 | $0.09 | 138900 |
| 2025-12-02 | 0.09 | $0.09 | 11003 |
| 2025-12-01 | 0.09 | $0.09 | 330840 |
| 2025-11-28 | 0.09 | $0.09 | 120400 |
| 2025-11-27 | 0.09 | $0.09 | 21400 |
| 2025-11-26 | 0.09 | $0.09 | 15000 |
| 2025-11-25 | 0.09 | $0.09 | 12822 |
| 2025-11-24 | 0.10 | $0.09 | 184000 |
| 2025-11-21 | 0.10 | $0.09 | 23000 |
| 2025-11-20 | 0.10 | $0.09 | 109900 |
| 2025-11-19 | 0.10 | $0.09 | 1100 |
| 2025-11-18 | 0.10 | $0.09 | 304400 |
| 2025-11-17 | 0.10 | $0.10 | 124225 |
| 2025-11-14 | 0.10 | $0.10 | 52000 |
| 2025-11-13 | 0.10 | $0.10 | 12446 |
| 2025-11-12 | 0.10 | $0.10 | 31300 |
| 2025-11-11 | 0.10 | $0.10 | 15001 |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | 116520 |
| 2025-11-06 | 0.10 | $0.10 | 15000 |
| 2025-11-05 | 0.10 | $0.10 | 239104 |
| 2025-11-04 | 0.10 | $0.10 | 96000 |
| 2025-11-03 | 0.10 | $0.10 | 138600 |
| 2025-10-31 | 0.10 | $0.11 | 166500 |
| 2025-10-30 | 0.10 | $0.11 | 86511 |
| 2025-10-29 | 0.10 | $0.10 | 44000 |
| 2025-10-28 | 0.10 | $0.10 | 246410 |
| 2025-10-27 | 0.11 | $0.10 | 64000 |
| 2025-10-24 | 0.11 | $0.11 | 105000 |
| 2025-10-23 | 0.11 | $0.11 | 33800 |
| 2025-10-22 | 0.11 | $0.11 | 149300 |
| 2025-10-21 | 0.11 | $0.11 | 253900 |
| 2025-10-20 | 0.11 | $0.11 | 72000 |
| 2025-10-17 | 0.11 | $0.11 | 55000 |
| 2025-10-16 | 0.11 | $0.11 | 185200 |
| 2025-10-15 | 0.11 | $0.11 | 243200 |
| 2025-10-14 | 0.10 | $0.11 | 36200 |
| 2025-10-10 | 0.10 | $0.11 | 48000 |
| 2025-10-09 | 0.10 | $0.11 | 112300 |
| 2025-10-08 | 0.10 | $0.10 | 55520 |
| 2025-10-07 | 0.10 | $0.11 | 132500 |
| 2025-10-06 | 0.10 | $0.11 | 139933 |
| 2025-10-03 | 0.10 | $0.10 | 54500 |
| 2025-10-02 | 0.11 | $0.10 | 57000 |
| 2025-10-01 | 0.11 | $0.10 | 164500 |
| 2025-09-30 | 0.11 | $0.10 | 158815 |
| 2025-09-29 | 0.11 | $0.10 | 334000 |
| 2025-09-26 | 0.11 | $0.11 | 47900 |
| 2025-09-25 | 0.11 | $0.11 | 40500 |
| 2025-09-24 | 0.11 | $0.11 | 71500 |
| 2025-09-23 | 0.11 | $0.11 | 372900 |
| 2025-09-22 | 0.11 | $0.11 | 27005 |
| 2025-09-19 | 0.11 | $0.11 | 22048 |
| 2025-09-18 | 0.11 | $0.11 | 28000 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 8630 |
| 2025-09-15 | 0.11 | $0.12 | 429445 |
| 2025-09-12 | 0.11 | $0.11 | 226200 |
| 2025-09-11 | 0.11 | $0.11 | 159200 |
| 2025-09-10 | 0.11 | $0.11 | 78000 |
| 2025-09-09 | 0.11 | $0.11 | 55500 |
| 2025-09-08 | 0.11 | $0.11 | 52000 |
| 2025-09-05 | 0.11 | $0.11 | 109400 |
| 2025-09-04 | 0.12 | $0.11 | 46000 |
| 2025-09-03 | 0.12 | $0.11 | 95109 |
| 2025-09-02 | 0.12 | $0.12 | 23520 |
| 2025-08-29 | 0.12 | $0.12 | 2000 |
| 2025-08-28 | 0.12 | $0.12 | 164100 |
| 2025-08-27 | 0.12 | $0.12 | 402400 |
| 2025-08-26 | 0.12 | $0.11 | 43000 |
| 2025-08-25 | 0.12 | $0.12 | 1000 |
| 2025-08-22 | 0.12 | $0.11 | 30200 |
| 2025-08-21 | 0.12 | $0.11 | 40349 |
| 2025-08-20 | 0.12 | $0.11 | 182422 |
| 2025-08-19 | 0.12 | $0.12 | 28500 |
| 2025-08-18 | 0.12 | $0.11 | 95436 |
| 2025-08-15 | 0.13 | $0.11 | 158700 |
| 2025-08-14 | 0.13 | $0.12 | 138400 |
| 2025-08-13 | 0.13 | $0.11 | 165045 |
| 2025-08-12 | 0.13 | $0.11 | 128525 |
| 2025-08-11 | 0.13 | $0.11 | 496800 |
| 2025-08-08 | 0.14 | $0.12 | 328216 |
| 2025-08-07 | 0.14 | $0.13 | 500 |
| 2025-08-06 | 0.14 | $0.13 | 65037 |
| 2025-08-05 | 0.14 | $0.14 | 163826 |
| 2025-08-01 | 0.14 | $0.14 | 192000 |
| 2025-07-31 | 0.14 | $0.14 | 121025 |
| 2025-07-30 | 0.14 | $0.14 | 85231 |
| 2025-07-29 | 0.14 | $0.14 | 93020 |
| 2025-07-28 | 0.14 | $0.14 | 176907 |
| 2025-07-25 | 0.14 | $0.14 | 18700 |
| 2025-07-24 | 0.14 | $0.14 | 65415 |
| 2025-07-23 | 0.14 | $0.14 | 1900 |
| 2025-07-22 | 0.14 | $0.15 | 51500 |
| 2025-07-21 | 0.14 | $0.14 | 153000 |
| 2025-07-18 | 0.14 | $0.15 | 121000 |
| 2025-07-17 | 0.14 | $0.15 | 52433 |
| 2025-07-16 | 0.14 | $0.16 | 127500 |
| 2025-07-15 | 0.14 | $0.16 | 113000 |
| 2025-07-14 | 0.14 | $0.17 | 177144 |
| 2025-07-11 | 0.14 | $0.16 | 366400 |
| 2025-07-10 | 0.13 | $0.14 | 47600 |
| 2025-07-09 | 0.13 | $0.15 | 528824 |
| 2025-07-08 | 0.13 | $0.13 | 49200 |
| 2025-07-07 | 0.13 | $0.13 | 119000 |
| 2025-07-04 | 0.13 | $0.13 | 151525 |
| 2025-07-03 | 0.13 | $0.13 | 19923 |
| 2025-07-02 | 0.13 | $0.13 | 59000 |
| 2025-06-30 | 0.13 | $0.13 | 98000 |
| 2025-06-27 | 0.13 | $0.14 | 1500 |
| 2025-06-26 | 0.13 | $0.13 | 213830 |
| 2025-06-25 | 0.13 | $0.14 | 48500 |
| 2025-06-24 | 0.13 | $0.14 | 154500 |
| 2025-06-23 | 0.13 | $0.14 | 68000 |
| 2025-06-20 | 0.13 | $0.15 | 365300 |
| 2025-06-19 | 0.13 | $0.15 | 59000 |
| 2025-06-18 | 0.13 | $0.15 | 333500 |
| 2025-06-17 | 0.13 | $0.14 | 255820 |
| 2025-06-16 | 0.12 | $0.15 | 52000 |
| 2025-06-13 | 0.12 | $0.15 | 1.7M |
| 2025-06-12 | 0.12 | $0.11 | 71200 |
| 2025-06-11 | 0.12 | $0.12 | 136500 |
| 2025-06-10 | 0.12 | $0.13 | 73500 |
| 2025-06-09 | 0.12 | $0.12 | 380030 |
| 2025-06-06 | 0.12 | $0.11 | 48722 |
| 2025-06-05 | 0.12 | $0.11 | 298100 |
| 2025-06-04 | 0.12 | $0.11 | 42100 |
| 2025-06-03 | 0.12 | $0.12 | 2500 |
| 2025-06-02 | 0.12 | $0.12 | 186428 |
| 2025-05-30 | 0.12 | $0.10 | 212043 |
| 2025-05-29 | 0.12 | $0.11 | 10000 |
| 2025-05-28 | 0.13 | $0.12 | 116145 |
| 2025-05-27 | 0.13 | $0.12 | 33500 |
| 2025-05-26 | 0.13 | $0.12 | 69000 |
| 2025-05-23 | 0.13 | $0.12 | 59500 |
| 2025-05-22 | 0.13 | $0.12 | 144600 |
| 2025-05-21 | 0.13 | $0.12 | 51800 |
| 2025-05-20 | 0.13 | $0.13 | 22514 |
| 2025-05-16 | 0.13 | $0.13 | 101500 |
| 2025-05-15 | 0.13 | $0.12 | 184100 |
| 2025-05-14 | 0.14 | $0.12 | 269535 |
| 2025-05-13 | 0.14 | $0.13 | 20000 |
| 2025-05-12 | 0.14 | $0.13 | 71025 |
| 2025-05-09 | 0.14 | $0.14 | 500 |
| 2025-05-08 | 0.14 | $0.14 | 162815 |
| 2025-05-07 | 0.14 | $0.14 | 99000 |
| 2025-05-06 | 0.14 | $0.15 | 125530 |
| 2025-05-05 | 0.14 | $0.14 | 707936 |
| 2025-05-02 | 0.14 | $0.14 | 38700 |
| 2025-05-01 | 0.14 | $0.13 | 148500 |
| 2025-04-30 | 0.14 | $0.13 | 35500 |
| 2025-04-29 | 0.14 | $0.14 | 8800 |
| 2025-04-28 | 0.14 | $0.15 | 4400 |
| 2025-04-25 | 0.14 | $0.14 | 1500 |
| 2025-04-24 | 0.14 | $0.15 | 21000 |
| 2025-04-23 | 0.14 | $0.15 | 107700 |
| 2025-04-22 | 0.14 | $0.14 | 55000 |
| 2025-04-21 | 0.14 | $0.14 | 153500 |
| 2025-04-17 | 0.15 | $0.14 | 153500 |
| 2025-04-16 | 0.15 | $0.13 | 69300 |
| 2025-04-15 | 0.15 | $0.14 | 12000 |
| 2025-04-14 | 0.15 | $0.14 | 72435 |
| 2025-04-11 | 0.15 | $0.13 | 231500 |
| 2025-04-10 | 0.15 | $0.14 | 38820 |
| 2025-04-09 | 0.15 | $0.14 | 100302 |
| 2025-04-08 | 0.16 | $0.13 | 53200 |
| 2025-04-07 | 0.16 | $0.14 | 86017 |
| 2025-04-04 | 0.16 | $0.15 | 67700 |
| 2025-04-03 | 0.16 | $0.16 | 242000 |
| 2025-04-02 | 0.16 | $0.16 | 16500 |
| 2025-04-01 | 0.16 | $0.17 | 47300 |
| 2025-03-31 | 0.16 | $0.17 | 114600 |
| 2025-03-28 | 0.16 | $0.18 | 193018 |
| 2025-03-27 | 0.16 | $0.19 | 160700 |
| 2025-03-26 | 0.16 | $0.19 | 13500 |
| 2025-03-25 | 0.16 | $0.19 | 127000 |
| 2025-03-24 | 0.15 | $0.19 | 513600 |
| 2025-03-21 | 0.15 | $0.19 | 114700 |
| 2025-03-20 | 0.15 | $0.17 | 55510 |
| 2025-03-19 | 0.14 | $0.18 | 121144 |
| 2025-03-18 | 0.14 | $0.19 | 108300 |
| 2025-03-17 | 0.14 | $0.19 | 573300 |
| 2025-03-14 | 0.13 | $0.16 | 279300 |
| 2025-03-13 | 0.13 | $0.15 | 150539 |
| 2025-03-12 | 0.13 | $0.17 | 174010 |
| 2025-03-11 | 0.12 | $0.15 | 266015 |
| 2025-03-10 | 0.12 | $0.17 | 292900 |
| 2025-03-07 | 0.12 | $0.17 | 966835 |
| 2025-03-06 | 0.11 | $0.16 | 271329 |
| 2025-03-05 | 0.11 | $0.14 | 233340 |
| 2025-03-04 | 0.10 | $0.13 | 97119 |
| 2025-03-03 | 0.10 | $0.13 | 473100 |
| 2025-02-28 | 0.10 | $0.12 | 1.8M |
| 2025-02-27 | 0.09 | $0.15 | 4.0M |
| 2025-02-26 | 0.09 | $0.09 | 464340 |
| 2025-02-25 | 0.09 | $0.08 | 547010 |
| 2025-02-24 | 0.09 | $0.08 | 223102 |
| 2025-02-21 | 0.09 | $0.08 | 500001 |
| 2025-02-20 | 0.09 | $0.09 | 53100 |
| 2025-02-19 | 0.09 | $0.09 | 23115 |
| 2025-02-18 | 0.09 | $0.09 | 197400 |
| 2025-02-14 | 0.09 | $0.09 | 120100 |
| 2025-02-13 | 0.09 | $0.09 | 78504 |
| 2025-02-12 | 0.10 | $0.09 | 78504 |
| 2025-02-11 | 0.10 | $0.09 | 386510 |
| 2025-02-10 | 0.10 | $0.09 | 40100 |
| 2025-02-07 | 0.10 | $0.10 | 178400 |
| 2025-02-06 | 0.10 | $0.10 | 51000 |
| 2025-02-05 | 0.10 | $0.10 | 144600 |
| 2025-02-04 | 0.10 | $0.10 | 114700 |
| 2025-02-03 | 0.10 | $0.10 | 155815 |
| 2025-01-31 | 0.10 | $0.10 | 1501 |
| 2025-01-30 | 0.10 | $0.10 | 17500 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 20000 |
| 2025-01-27 | 0.10 | $0.10 | 137000 |
| 2025-01-24 | 0.10 | $0.10 | 103500 |
| 2025-01-23 | 0.10 | $0.10 | 133307 |
| 2025-01-22 | 0.10 | $0.10 | 433000 |
| 2025-01-21 | 0.10 | $0.11 | 243800 |
| 2025-01-20 | 0.10 | $0.10 | 19900 |
| 2025-01-17 | 0.10 | $0.10 | 65838 |
| 2025-01-16 | 0.10 | $0.10 | 33000 |
| 2025-01-15 | 0.10 | $0.10 | 156300 |
| 2025-01-14 | 0.10 | $0.10 | 3000 |
| 2025-01-13 | 0.10 | $0.10 | 41000 |
| 2025-01-10 | 0.10 | $0.10 | 109937 |
| 2025-01-09 | 0.10 | $0.11 | 18000 |
| 2025-01-08 | 0.10 | $0.11 | 61308 |
| 2025-01-07 | 0.10 | $0.11 | 36300 |
| 2025-01-06 | 0.10 | $0.11 | 125500 |
| 2025-01-03 | 0.10 | $0.11 | 160000 |
| 2025-01-02 | 0.10 | $0.12 | 225500 |
| 2024-12-31 | 0.10 | $0.10 | 41000 |
| 2024-12-30 | 0.10 | $0.10 | 79700 |
| 2024-12-27 | 0.10 | $0.10 | 86900 |
| 2024-12-24 | 0.11 | $0.10 | 5620 |
| 2024-12-23 | 0.11 | $0.10 | 16800 |
| 2024-12-20 | 0.11 | $0.10 | 28100 |
| 2024-12-19 | 0.11 | $0.10 | 48500 |
| 2024-12-18 | 0.11 | $0.10 | 239700 |
| 2024-12-17 | 0.11 | $0.09 | 87800 |
| 2024-12-16 | 0.11 | $0.09 | 245736 |
| 2024-12-13 | 0.11 | $0.10 | 68300 |
| 2024-12-12 | 0.11 | $0.10 | 78502 |
| 2024-12-11 | 0.12 | $0.10 | 66500 |
| 2024-12-10 | 0.12 | $0.11 | 68700 |
| 2024-12-09 | 0.12 | $0.11 | 107500 |
| 2024-12-06 | 0.12 | $0.10 | 281509 |
| 2024-12-05 | 0.12 | $0.09 | 75928 |
| 2024-12-04 | 0.12 | $0.10 | 257122 |
| 2024-12-03 | 0.13 | $0.09 | 194100 |
| 2024-12-02 | 0.13 | $0.09 | 491639 |
| 2024-11-29 | 0.14 | $0.11 | 367147 |
| 2024-11-28 | 0.14 | $0.12 | 228900 |
| 2024-11-27 | 0.14 | $0.13 | 62500 |
| 2024-11-26 | 0.14 | $0.13 | 139520 |
| 2024-11-25 | 0.14 | $0.14 | 70719 |
| 2024-11-22 | 0.14 | $0.14 | 738700 |
| 2024-11-21 | 0.15 | $0.13 | 400000 |
| 2024-11-20 | 0.15 | $0.14 | 99030 |
| 2024-11-19 | 0.15 | $0.14 | 541300 |
| 2024-11-18 | 0.15 | $0.14 | 71000 |
| 2024-11-15 | 0.15 | $0.14 | 54133 |
| 2024-11-14 | 0.15 | $0.14 | 425400 |
| 2024-11-13 | 0.15 | $0.14 | 101500 |
| 2024-11-12 | 0.15 | $0.14 | 294248 |
| 2024-11-11 | 0.15 | $0.15 | 159700 |
| 2024-11-08 | 0.15 | $0.15 | 52500 |
| 2024-11-07 | 0.16 | $0.15 | 86515 |
| 2024-11-06 | 0.16 | $0.15 | 229920 |
| 2024-11-05 | 0.16 | $0.15 | 78500 |
| 2024-11-04 | 0.16 | $0.16 | 139500 |
| 2024-11-01 | 0.16 | $0.15 | 28913 |
| 2024-10-31 | 0.16 | $0.15 | 94300 |
| 2024-10-30 | 0.16 | $0.15 | 23300 |
| 2024-10-29 | 0.16 | $0.15 | 56800 |
| 2024-10-28 | 0.16 | $0.15 | 33206 |
| 2024-10-25 | 0.16 | $0.16 | 38000 |
| 2024-10-24 | 0.17 | $0.15 | 233820 |
| 2024-10-23 | 0.17 | $0.15 | 149500 |
| 2024-10-22 | 0.17 | $0.16 | 267200 |
| 2024-10-21 | 0.17 | $0.16 | 117147 |
| 2024-10-18 | 0.17 | $0.16 | 419600 |
| 2024-10-17 | 0.17 | $0.16 | 498030 |
| 2024-10-16 | 0.17 | $0.19 | 485300 |
| 2024-10-15 | 0.17 | $0.16 | 256300 |
| 2024-10-11 | 0.17 | $0.16 | 317120 |
| 2024-10-10 | 0.17 | $0.17 | 117140 |
| 2024-10-09 | 0.18 | $0.17 | 94001 |
| 2024-10-08 | 0.18 | $0.18 | 26000 |
| 2024-10-07 | 0.18 | $0.18 | 16530 |
| 2024-10-04 | 0.18 | $0.19 | 54000 |
| 2024-10-03 | 0.18 | $0.19 | 312200 |
| 2024-10-02 | 0.17 | $0.17 | 19500 |
| 2024-10-01 | 0.17 | $0.17 | 43700 |
| 2024-09-30 | 0.17 | $0.17 | 28800 |
| 2024-09-27 | 0.18 | $0.17 | 78500 |
| 2024-09-26 | 0.18 | $0.17 | 142800 |
| 2024-09-25 | 0.18 | $0.18 | 94015 |
| 2024-09-24 | 0.18 | $0.17 | 58000 |
| 2024-09-23 | 0.18 | $0.18 | 17000 |
| 2024-09-20 | 0.18 | $0.17 | 82500 |
| 2024-09-19 | 0.18 | $0.17 | 153000 |
| 2024-09-18 | 0.18 | $0.17 | 55500 |
| 2024-09-17 | 0.18 | $0.17 | 61230 |
| 2024-09-16 | 0.18 | $0.18 | 267000 |
| 2024-09-13 | 0.18 | $0.20 | 372520 |
| 2024-09-12 | 0.18 | $0.18 | 56200 |
| 2024-09-11 | 0.18 | $0.18 | 153810 |
| 2024-09-10 | 0.18 | $0.15 | 158100 |
| 2024-09-09 | 0.19 | $0.17 | 76618 |
| 2024-09-06 | 0.19 | $0.18 | 6000 |
| 2024-09-05 | 0.19 | $0.18 | 49500 |
| 2024-09-04 | 0.19 | $0.18 | 14515 |
| 2024-09-03 | 0.19 | $0.19 | 75900 |
| 2024-08-30 | 0.19 | $0.18 | 32800 |
| 2024-08-29 | 0.19 | $0.19 | 62000 |
| 2024-08-28 | 0.19 | $0.19 | 79900 |
| 2024-08-27 | 0.19 | $0.19 | 17500 |
| 2024-08-26 | 0.19 | $0.19 | 86500 |
| 2024-08-23 | 0.20 | $0.20 | 3502 |
| 2024-08-22 | 0.20 | $0.20 | 51907 |
| 2024-08-21 | 0.20 | $0.20 | 95920 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.20 | $0.19 | 40000 |
| 2024-08-16 | 0.20 | $0.19 | 19507 |
| 2024-08-15 | 0.20 | $0.19 | 58000 |
| 2024-08-14 | 0.20 | $0.20 | 20000 |
| 2024-08-13 | 0.20 | $0.19 | 141246 |
| 2024-08-12 | 0.20 | $0.20 | 60910 |
| 2024-08-09 | 0.20 | $0.19 | 2700 |
| 2024-08-08 | 0.20 | $0.20 | 13500 |
| 2024-08-07 | 0.20 | $0.20 | 33700 |
| 2024-08-06 | 0.20 | $0.19 | 15000 |
| 2024-08-02 | 0.20 | $0.20 | 54900 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.20 | 28000 |
| 2024-07-30 | 0.21 | $0.20 | 46100 |
| 2024-07-29 | 0.21 | $0.20 | 15020 |
| 2024-07-26 | 0.21 | $0.20 | 104000 |
| 2024-07-25 | 0.21 | $0.22 | 23500 |
| 2024-07-24 | 0.21 | $0.22 | 45500 |
| 2024-07-23 | 0.21 | $0.20 | 47100 |
| 2024-07-22 | 0.21 | $0.20 | 8500 |
| 2024-07-19 | 0.21 | $0.20 | 20000 |
| 2024-07-18 | 0.21 | $0.20 | 20080 |
| 2024-07-17 | 0.21 | $0.21 | 76192 |
| 2024-07-16 | 0.21 | $0.21 | 31532 |
| 2024-07-15 | 0.21 | $0.21 | 16304 |
| 2024-07-12 | 0.21 | $0.21 | 62989 |
| 2024-07-11 | 0.21 | $0.21 | 7100 |
| 2024-07-10 | 0.21 | $0.20 | 57500 |
| 2024-07-09 | 0.21 | $0.21 | 3509 |
| 2024-07-08 | 0.21 | $0.21 | 28243 |
| 2024-07-05 | 0.21 | $0.21 | 15500 |
| 2024-07-04 | 0.21 | $0.21 | 8070 |
| 2024-07-03 | 0.21 | $0.21 | 56100 |
| 2024-07-02 | 0.21 | $0.21 | 44201 |
| 2024-06-28 | 0.21 | $0.22 | 7500 |
| 2024-06-27 | 0.21 | $0.21 | 13377 |
| 2024-06-26 | 0.21 | $0.20 | 39850 |
| 2024-06-25 | 0.21 | $0.21 | 103750 |
| 2024-06-24 | 0.21 | $0.22 | 54950 |
| 2024-06-21 | 0.21 | $0.22 | 404400 |
| 2024-06-20 | 0.21 | $0.20 | 17880 |
| 2024-06-19 | 0.22 | $0.20 | 44250 |
| 2024-06-18 | 0.22 | $0.20 | 66660 |
| 2024-06-17 | 0.22 | $0.20 | 47430 |
| 2024-06-14 | 0.22 | $0.20 | 375503 |
| 2024-06-13 | 0.22 | $0.22 | 87007 |
| 2024-06-12 | 0.22 | $0.21 | 42100 |
| 2024-06-11 | 0.22 | $0.22 | 7523 |
| 2024-06-10 | 0.23 | $0.22 | 173407 |
| 2024-06-07 | 0.23 | $0.23 | 16909 |
| 2024-06-06 | 0.23 | $0.22 | 38000 |
| 2024-06-05 | 0.23 | $0.23 | 21000 |
| 2024-06-04 | 0.23 | $0.23 | 80904 |
| 2024-06-03 | 0.23 | $0.24 | 66503 |
| 2024-05-31 | 0.22 | $0.22 | 23800 |
| 2024-05-30 | 0.22 | $0.22 | 25500 |
| 2024-05-29 | 0.23 | $0.22 | 149195 |
| 2024-05-28 | 0.23 | $0.22 | 125134 |
| 2024-05-27 | 0.23 | $0.22 | 65000 |
| 2024-05-24 | 0.23 | $0.22 | 41000 |
| 2024-05-23 | 0.23 | $0.23 | 56266 |
| 2024-05-22 | 0.23 | $0.22 | 23000 |
| 2024-05-21 | 0.23 | $0.22 | 157316 |
| 2024-05-17 | 0.23 | $0.22 | 45861 |
| 2024-05-16 | 0.23 | $0.22 | 381004 |
| 2024-05-15 | 0.23 | $0.23 | 208429 |
| 2024-05-14 | 0.23 | $0.23 | 116837 |
| 2024-05-13 | 0.23 | $0.24 | 54900 |
| 2024-05-10 | 0.23 | $0.25 | 49660 |
| 2024-05-09 | 0.23 | $0.25 | 36000 |
| 2024-05-08 | 0.23 | $0.25 | 72822 |
| 2024-05-07 | 0.23 | $0.25 | 323872 |
| 2024-05-06 | 0.23 | $0.29 | 589980 |
| 2024-05-03 | 0.22 | $0.25 | 463163 |
| 2024-05-02 | 0.22 | $0.22 | 167250 |
| 2024-05-01 | 0.22 | $0.23 | 206450 |
| 2024-04-30 | 0.22 | $0.21 | 229047 |
| 2024-04-29 | 0.22 | $0.22 | 52938 |
| 2024-04-26 | 0.22 | $0.23 | 146000 |
| 2024-04-25 | 0.22 | $0.21 | 55500 |
| 2024-04-24 | 0.22 | $0.21 | 83000 |
| 2024-04-23 | 0.22 | $0.22 | 58175 |
| 2024-04-22 | 0.22 | $0.21 | 145606 |
| 2024-04-19 | 0.22 | $0.22 | 81500 |
| 2024-04-18 | 0.22 | $0.21 | 137500 |
| 2024-04-17 | 0.23 | $0.21 | 119500 |
| 2024-04-16 | 0.23 | $0.22 | 30500 |
| 2024-04-15 | 0.23 | $0.21 | 73225 |
| 2024-04-12 | 0.23 | $0.21 | 156500 |
| 2024-04-11 | 0.23 | $0.22 | 274550 |
| 2024-04-10 | 0.23 | $0.22 | 118380 |
| 2024-04-09 | 0.23 | $0.22 | 44073 |
| 2024-04-08 | 0.24 | $0.23 | 36037 |
| 2024-04-05 | 0.24 | $0.23 | 26005 |
| 2024-04-04 | 0.24 | $0.23 | 80502 |
| 2024-04-03 | 0.24 | $0.24 | 48524 |
| 2024-04-02 | 0.24 | $0.22 | 25700 |
| 2024-04-01 | 0.24 | $0.22 | 39416 |
| 2024-03-28 | 0.24 | $0.23 | 42900 |
| 2024-03-27 | 0.25 | $0.23 | 71200 |
| 2024-03-26 | 0.25 | $0.23 | 28998 |
| 2024-03-25 | 0.25 | $0.23 | 59500 |
| 2024-03-22 | 0.25 | $0.23 | 68260 |
| 2024-03-21 | 0.25 | $0.24 | 26300 |
| 2024-03-20 | 0.26 | $0.24 | 33500 |
| 2024-03-19 | 0.26 | $0.23 | 125340 |
| 2024-03-18 | 0.26 | $0.24 | 19500 |
| 2024-03-15 | 0.26 | $0.24 | 96400 |
| 2024-03-14 | 0.27 | $0.24 | 85091 |
| 2024-03-13 | 0.27 | $0.25 | 62476 |
| 2024-03-12 | 0.27 | $0.25 | 45511 |
| 2024-03-11 | 0.27 | $0.25 | 122000 |
| 2024-03-08 | 0.28 | $0.26 | 18119 |
| 2024-03-07 | 0.28 | $0.26 | 98889 |
| 2024-03-06 | 0.28 | $0.25 | 44208 |
| 2024-03-05 | 0.28 | $0.27 | 10900 |
| 2024-03-04 | 0.29 | $0.28 | 28430 |
| 2024-03-01 | 0.29 | $0.29 | 72609 |
| 2024-02-29 | 0.29 | $0.28 | 85131 |
| 2024-02-28 | 0.29 | $0.30 | 61010 |
| 2024-02-27 | 0.29 | $0.29 | 40313 |
| 2024-02-26 | 0.29 | $0.29 | 5363 |
| 2024-02-23 | 0.29 | $0.29 | 107845 |
| 2024-02-22 | 0.29 | $0.28 | 72981 |
| 2024-02-21 | 0.29 | $0.30 | 29158 |
| 2024-02-20 | 0.28 | $0.29 | 40459 |
| 2024-02-16 | 0.28 | $0.31 | 34626 |
| 2024-02-15 | 0.28 | $0.32 | 34395 |
| 2024-02-14 | 0.28 | $0.31 | 139299 |
| 2024-02-13 | 0.27 | $0.31 | 178643 |
| 2024-02-12 | 0.27 | $0.30 | 164802 |
| 2024-02-09 | 0.27 | $0.29 | 254530 |
| 2024-02-08 | 0.27 | $0.23 | 30870 |
| 2024-02-07 | 0.27 | $0.24 | 115846 |
| 2024-02-06 | 0.27 | $0.25 | 109390 |
| 2024-02-05 | 0.28 | $0.24 | 230005 |
| 2024-02-02 | 0.28 | $0.26 | 24225 |
| 2024-02-01 | 0.28 | $0.26 | 99000 |
| 2024-01-31 | 0.29 | $0.26 | 265470 |
| 2024-01-30 | 0.29 | $0.27 | 95466 |
| 2024-01-29 | 0.29 | $0.25 | 175750 |
| 2024-01-26 | 0.30 | $0.27 | 304100 |
| 2024-01-25 | 0.30 | $0.29 | 114024 |
| 2024-01-24 | 0.30 | $0.30 | 58700 |
| 2024-01-23 | 0.30 | $0.31 | 196200 |
| 2024-01-22 | 0.30 | $0.32 | 95774 |
| 2024-01-19 | 0.30 | $0.30 | 252207 |
| 2024-01-18 | 0.30 | $0.29 | 23536 |
| 2024-01-17 | 0.30 | $0.30 | 55201 |
| 2024-01-16 | 0.30 | $0.30 | 147909 |
| 2024-01-15 | 0.30 | $0.33 | 123011 |
| 2024-01-12 | 0.30 | $0.32 | 64524 |
| 2024-01-11 | 0.29 | $0.32 | 55000 |
| 2024-01-10 | 0.29 | $0.32 | 186753 |
| 2024-01-09 | 0.29 | $0.34 | 159612 |
| 2024-01-08 | 0.28 | $0.34 | 470075 |
| 2024-01-05 | 0.28 | $0.32 | 151832 |
| 2024-01-04 | 0.27 | $0.30 | 106000 |
| 2024-01-03 | 0.27 | $0.30 | 114500 |
| 2024-01-02 | 0.27 | $0.31 | 128968 |
| 2023-12-29 | 0.26 | $0.30 | 105256 |
| 2023-12-28 | 0.26 | $0.31 | 45990 |
| 2023-12-27 | 0.26 | $0.31 | 141091 |
| 2023-12-22 | 0.25 | $0.29 | 27617 |
| 2023-12-21 | 0.25 | $0.29 | 160300 |
| 2023-12-20 | 0.24 | $0.31 | 260475 |
| 2023-12-19 | 0.24 | $0.29 | 134200 |
| 2023-12-18 | 0.23 | $0.28 | 37418 |
| 2023-12-15 | 0.23 | $0.28 | 110001 |
| 2023-12-14 | 0.22 | $0.28 | 135700 |
| 2023-12-13 | 0.21 | $0.28 | 45105 |
| 2023-12-12 | 0.21 | $0.27 | 558290 |
| 2023-12-11 | 0.20 | $0.26 | 93708 |
| 2023-12-08 | 0.20 | $0.26 | 237114 |
| 2023-12-07 | 0.19 | $0.25 | 27500 |
| 2023-12-06 | 0.18 | $0.26 | 284824 |
| 2023-12-05 | 0.18 | $0.24 | 448250 |
| 2023-12-04 | 0.17 | $0.21 | 164350 |
| 2023-12-01 | 0.17 | $0.20 | 222900 |
| 2023-11-30 | 0.16 | $0.18 | 56600 |
| 2023-11-29 | 0.16 | $0.19 | 176300 |
| 2023-11-28 | 0.16 | $0.20 | 450300 |
| 2023-11-27 | 0.15 | $0.17 | 240500 |
| 2023-11-24 | 0.15 | $0.14 | 135200 |
| 2023-11-23 | 0.15 | $0.14 | 57000 |
| 2023-11-22 | 0.15 | $0.14 | 82500 |
| 2023-11-21 | 0.15 | $0.14 | 166700 |
| 2023-11-20 | 0.16 | $0.14 | 84000 |
| 2023-11-17 | 0.16 | $0.14 | 31000 |
| 2023-11-16 | 0.16 | $0.14 | 114000 |
| 2023-11-15 | 0.16 | $0.14 | 263200 |
| 2023-11-14 | 0.16 | $0.15 | — |
| 2023-11-13 | 0.16 | $0.15 | 18000 |
| 2023-11-10 | 0.17 | $0.16 | 206600 |
| 2023-11-09 | 0.17 | $0.14 | 150500 |
| 2023-11-08 | 0.17 | $0.15 | 40200 |
| 2023-11-07 | 0.17 | $0.14 | 198500 |
| 2023-11-06 | 0.17 | $0.16 | 143100 |
| 2023-11-03 | 0.18 | $0.16 | 142400 |
| 2023-11-02 | 0.18 | $0.15 | 92500 |
| 2023-11-01 | 0.18 | $0.17 | 129900 |
| 2023-10-31 | 0.18 | $0.17 | 197500 |
| 2023-10-30 | 0.18 | $0.18 | 218500 |
| 2023-10-27 | 0.18 | $0.16 | 42500 |
| 2023-10-26 | 0.18 | $0.16 | 32200 |
| 2023-10-25 | 0.19 | $0.16 | 64000 |
| 2023-10-24 | 0.19 | $0.18 | 95900 |
| 2023-10-23 | 0.19 | $0.18 | 3500 |
| 2023-10-20 | 0.19 | $0.19 | 17000 |
| 2023-10-19 | 0.19 | $0.19 | 58600 |
| 2023-10-18 | 0.19 | $0.17 | 188500 |
| 2023-10-17 | 0.19 | $0.20 | 76500 |
| 2023-10-16 | 0.19 | $0.17 | 84800 |
| 2023-10-13 | 0.20 | $0.17 | 142500 |
| 2023-10-12 | 0.20 | $0.17 | 82500 |
| 2023-10-11 | 0.20 | $0.18 | 52900 |
| 2023-10-10 | 0.20 | $0.18 | 91000 |
| 2023-10-06 | 0.21 | $0.19 | 144500 |
| 2023-10-05 | 0.21 | $0.19 | 26500 |
| 2023-10-04 | 0.21 | $0.18 | 66000 |
| 2023-10-03 | 0.21 | $0.19 | 126500 |
| 2023-10-02 | 0.22 | $0.19 | 144800 |
| 2023-09-29 | 0.22 | $0.19 | 149000 |
| 2023-09-28 | 0.22 | $0.20 | 58300 |
| 2023-09-27 | 0.22 | $0.20 | 76400 |
| 2023-09-26 | 0.23 | $0.21 | 10500 |
| 2023-09-25 | 0.23 | $0.21 | 46700 |
| 2023-09-22 | 0.23 | $0.21 | 179500 |
| 2023-09-21 | 0.23 | $0.21 | 141000 |
| 2023-09-20 | 0.23 | $0.21 | 17500 |
| 2023-09-19 | 0.23 | $0.21 | 51100 |
| 2023-09-18 | 0.24 | $0.21 | 83100 |
| 2023-09-15 | 0.24 | $0.21 | 68200 |
| 2023-09-14 | 0.24 | $0.21 | 27500 |
| 2023-09-13 | 0.25 | $0.21 | 53000 |
| 2023-09-12 | 0.25 | $0.22 | 560000 |
| 2023-09-11 | 0.25 | $0.24 | 13800 |
| 2023-09-08 | 0.26 | $0.23 | 53500 |
| 2023-09-07 | 0.26 | $0.23 | 70000 |
| 2023-09-06 | 0.26 | $0.23 | 141500 |
| 2023-09-05 | 0.26 | $0.25 | 323100 |
| 2023-09-01 | 0.27 | $0.24 | 96600 |
| 2023-08-31 | 0.27 | $0.25 | 15900 |
| 2023-08-30 | 0.27 | $0.25 | 82300 |
| 2023-08-29 | 0.27 | $0.26 | 271000 |
| 2023-08-28 | 0.27 | $0.27 | 27000 |
| 2023-08-25 | 0.28 | $0.27 | 107400 |
| 2023-08-24 | 0.28 | $0.28 | 60400 |
| 2023-08-23 | 0.28 | $0.28 | 55700 |
| 2023-08-22 | 0.27 | $0.28 | 186700 |
| 2023-08-21 | 0.27 | $0.27 | 122600 |
| 2023-08-18 | 0.27 | $0.27 | 123900 |
| 2023-08-17 | 0.28 | $0.28 | 134100 |
| 2023-08-16 | 0.27 | $0.28 | 131400 |
| 2023-08-15 | 0.27 | $0.27 | 163000 |
| 2023-08-14 | 0.27 | $0.28 | 59500 |
| 2023-08-11 | 0.27 | $0.28 | 117100 |
| 2023-08-10 | 0.27 | $0.28 | 238100 |
| 2023-08-09 | 0.27 | $0.29 | 288100 |
| 2023-08-08 | 0.27 | $0.28 | 102900 |
| 2023-08-04 | 0.27 | $0.29 | 172400 |
| 2023-08-03 | 0.27 | $0.30 | 168100 |
| 2023-08-02 | 0.26 | $0.30 | 57200 |
| 2023-08-01 | 0.26 | $0.30 | 74700 |
| 2023-07-31 | 0.26 | $0.30 | 150800 |
| 2023-07-28 | 0.25 | $0.30 | 81000 |
| 2023-07-27 | 0.25 | $0.28 | 140400 |
| 2023-07-26 | 0.24 | $0.27 | 61400 |
| 2023-07-25 | 0.24 | $0.30 | 77500 |
| 2023-07-24 | 0.23 | $0.30 | 281700 |
| 2023-07-21 | 0.23 | $0.30 | 231800 |
| 2023-07-20 | 0.22 | $0.29 | 193500 |
| 2023-07-19 | 0.21 | $0.28 | 373800 |
| 2023-07-18 | 0.20 | $0.28 | 1.2M |
| 2023-07-17 | 0.20 | $0.25 | 44600 |
| 2023-07-14 | 0.19 | $0.24 | 57000 |
| 2023-07-13 | 0.19 | $0.24 | 82300 |
| 2023-07-12 | 0.18 | $0.24 | 89000 |
| 2023-07-11 | 0.17 | $0.23 | 133000 |
| 2023-07-10 | 0.17 | $0.23 | 493300 |
| 2023-07-07 | 0.16 | $0.23 | 359900 |
| 2023-07-06 | 0.15 | $0.17 | 69200 |
| 2023-07-05 | 0.15 | $0.17 | 345900 |
| 2023-07-04 | 0.15 | $0.14 | 152600 |
| 2023-06-30 | 0.15 | $0.14 | 45200 |
| 2023-06-29 | 0.15 | $0.14 | 8500 |
| 2023-06-28 | 0.15 | $0.14 | 56500 |
| 2023-06-27 | 0.15 | $0.15 | 55500 |
| 2023-06-26 | 0.15 | $0.15 | 149500 |
| 2023-06-23 | 0.15 | $0.14 | 103200 |
| 2023-06-22 | 0.16 | $0.14 | 68400 |
| 2023-06-21 | 0.16 | $0.15 | 42000 |
| 2023-06-20 | 0.16 | $0.16 | 58200 |
| 2023-06-19 | 0.16 | $0.15 | 33000 |
| 2023-06-16 | 0.16 | $0.15 | 88000 |
| 2023-06-15 | 0.16 | $0.14 | 8000 |
| 2023-06-14 | 0.16 | $0.14 | 48400 |
| 2023-06-13 | 0.16 | $0.14 | 42300 |
| 2023-06-12 | 0.17 | $0.14 | 60200 |
| 2023-06-09 | 0.17 | $0.15 | 151600 |
| 2023-06-08 | 0.17 | $0.15 | 151700 |
| 2023-06-07 | 0.17 | $0.16 | 26000 |
| 2023-06-06 | 0.18 | $0.17 | 150100 |
| 2023-06-05 | 0.18 | $0.17 | 98000 |
| 2023-06-02 | 0.18 | $0.18 | 113500 |
| 2023-06-01 | 0.18 | $0.18 | 179000 |
| 2023-05-31 | 0.18 | $0.20 | 347800 |
| 2023-05-30 | 0.18 | $0.21 | 188400 |
| 2023-05-29 | 0.17 | $0.18 | 19000 |
| 2023-05-26 | 0.17 | $0.19 | 42500 |
| 2023-05-25 | 0.17 | $0.20 | 117500 |
| 2023-05-24 | 0.17 | $0.20 | 159900 |
| 2023-05-23 | 0.16 | $0.17 | 16500 |
| 2023-05-19 | 0.16 | $0.16 | 73800 |
| 2023-05-18 | 0.16 | $0.16 | 37800 |
| 2023-05-17 | 0.16 | $0.16 | 3000 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | 202500 |
| 2023-05-12 | 0.16 | $0.15 | 72500 |
| 2023-05-11 | 0.16 | $0.14 | 195000 |
| 2023-05-10 | 0.16 | $0.16 | 27700 |
| 2023-05-09 | 0.16 | $0.15 | 46300 |
| 2023-05-08 | 0.16 | $0.16 | 440600 |
| 2023-05-05 | 0.16 | $0.14 | 91100 |
| 2023-05-04 | 0.17 | $0.13 | 156500 |
| 2023-05-03 | 0.17 | $0.14 | 354500 |
| 2023-05-02 | 0.17 | $0.13 | 615100 |
| 2023-05-01 | 0.18 | $0.14 | 96500 |
| 2023-04-28 | 0.18 | $0.16 | 142700 |
| 2023-04-27 | 0.18 | $0.15 | 456400 |
| 2023-04-26 | 0.19 | $0.16 | 178000 |
| 2023-04-25 | 0.19 | $0.15 | 286500 |
| 2023-04-24 | 0.19 | $0.15 | 96000 |
| 2023-04-21 | 0.20 | $0.16 | 172700 |
| 2023-04-20 | 0.20 | $0.17 | 60300 |
| 2023-04-19 | 0.21 | $0.17 | 353100 |
| 2023-04-18 | 0.21 | $0.17 | 2.3M |
| 2023-04-17 | 0.21 | $0.20 | 41600 |
| 2023-04-14 | 0.22 | $0.20 | 50200 |
| 2023-04-13 | 0.22 | $0.21 | 121000 |
| 2023-04-12 | 0.22 | $0.21 | 12000 |
| 2023-04-11 | 0.22 | $0.22 | 15000 |
| 2023-04-10 | 0.22 | $0.21 | 24200 |
| 2023-04-06 | 0.22 | $0.21 | 1200 |
| 2023-04-05 | 0.22 | $0.21 | 270900 |
| 2023-04-04 | 0.22 | $0.21 | 72500 |
| 2023-04-03 | 0.22 | $0.22 | 212300 |
| 2023-03-31 | 0.22 | $0.21 | 21900 |
| 2023-03-30 | 0.22 | $0.21 | 87100 |
| 2023-03-29 | 0.23 | $0.20 | 40000 |
| 2023-03-28 | 0.23 | $0.21 | 50900 |
| 2023-03-27 | 0.23 | $0.21 | 27500 |
| 2023-03-24 | 0.23 | $0.22 | 5600 |
| 2023-03-23 | 0.23 | $0.21 | 72000 |
| 2023-03-22 | 0.24 | $0.21 | 141700 |
| 2023-03-21 | 0.24 | $0.20 | 24200 |
| 2023-03-20 | 0.24 | $0.20 | 59700 |
| 2023-03-17 | 0.25 | $0.20 | 337500 |
| 2023-03-16 | 0.25 | $0.22 | 1.1M |
| 2023-03-15 | 0.26 | $0.25 | 26500 |
| 2023-03-14 | 0.26 | $0.26 | 269800 |
| 2023-03-13 | 0.26 | $0.25 | 90700 |
| 2023-03-10 | 0.26 | $0.24 | 88700 |
| 2023-03-09 | 0.26 | $0.24 | 257500 |
| 2023-03-08 | 0.26 | $0.24 | 30500 |
| 2023-03-07 | 0.26 | $0.25 | 73400 |
| 2023-03-06 | 0.26 | $0.25 | 88000 |
| 2023-03-03 | 0.27 | $0.25 | 74000 |
| 2023-03-02 | 0.27 | $0.27 | 11900 |
| 2023-03-01 | 0.27 | $0.26 | 16000 |
| 2023-02-28 | 0.27 | $0.26 | 140500 |
| 2023-02-27 | 0.27 | $0.27 | 108200 |
| 2023-02-24 | 0.27 | $0.28 | 255300 |
| 2023-02-23 | 0.27 | $0.25 | 75700 |
| 2023-02-22 | 0.27 | $0.24 | 1.1M |
| 2023-02-21 | 0.27 | $0.27 | 39100 |
| 2023-02-17 | 0.27 | $0.27 | 20600 |
| 2023-02-16 | 0.27 | $0.27 | 20000 |
| 2023-02-15 | 0.27 | $0.27 | 18000 |
| 2023-02-14 | 0.27 | $0.27 | 28400 |
| 2023-02-13 | 0.28 | $0.28 | 136900 |
| 2023-02-10 | 0.27 | $0.27 | 26500 |
| 2023-02-09 | 0.28 | $0.27 | 88500 |
| 2023-02-08 | 0.28 | $0.27 | 9800 |
| 2023-02-07 | 0.28 | $0.28 | 98600 |
| 2023-02-06 | 0.28 | $0.27 | 4600 |
| 2023-02-03 | 0.28 | $0.28 | 71500 |
| 2023-02-02 | 0.28 | $0.27 | 100500 |
| 2023-02-01 | 0.28 | $0.27 | 205400 |
| 2023-01-31 | 0.28 | $0.28 | 100600 |
| 2023-01-30 | 0.28 | $0.28 | 17400 |
| 2023-01-27 | 0.28 | $0.28 | 58400 |
| 2023-01-26 | 0.28 | $0.28 | 128700 |
| 2023-01-25 | 0.28 | $0.28 | 47800 |
| 2023-01-24 | 0.28 | $0.28 | 18000 |
| 2023-01-23 | 0.28 | $0.28 | 2500 |
| 2023-01-20 | 0.28 | $0.28 | 21600 |
| 2023-01-19 | 0.28 | $0.28 | 14300 |
| 2023-01-18 | 0.27 | $0.29 | 90000 |
| 2023-01-17 | 0.27 | $0.27 | 192600 |
| 2023-01-16 | 0.27 | $0.27 | 7900 |
| 2023-01-13 | 0.27 | $0.27 | 5300 |
| 2023-01-12 | 0.27 | $0.26 | 399400 |
| 2023-01-11 | 0.28 | $0.27 | 26000 |
| 2023-01-10 | 0.28 | $0.27 | 63500 |
| 2023-01-09 | 0.28 | $0.28 | 137700 |
| 2023-01-06 | 0.28 | $0.28 | 250500 |
| 2023-01-05 | 0.28 | $0.28 | 3800 |
| 2023-01-04 | 0.28 | $0.28 | 6900 |
| 2023-01-03 | 0.28 | $0.28 | 332100 |
| 2022-12-30 | 0.27 | $0.27 | 161300 |
| 2022-12-29 | 0.28 | $0.27 | 7000 |
| 2022-12-28 | 0.28 | $0.26 | 132800 |
| 2022-12-23 | 0.28 | $0.26 | 77400 |
| 2022-12-22 | 0.28 | $0.27 | 174200 |
| 2022-12-21 | 0.28 | $0.27 | 30900 |
| 2022-12-20 | 0.28 | $0.28 | 323900 |
| 2022-12-19 | 0.28 | $0.28 | 132700 |
| 2022-12-16 | 0.28 | $0.30 | 121700 |
| 2022-12-15 | 0.28 | $0.30 | 181300 |
| 2022-12-14 | 0.28 | $0.30 | 169200 |
| 2022-12-13 | 0.27 | $0.28 | 145500 |
| 2022-12-12 | 0.27 | $0.28 | 46300 |
| 2022-12-09 | 0.27 | $0.28 | 101200 |
| 2022-12-08 | 0.27 | $0.28 | 523200 |
| 2022-12-07 | 0.27 | $0.28 | 293600 |
| 2022-12-06 | 0.27 | $0.26 | 214100 |
| 2022-12-05 | 0.27 | $0.28 | 23200 |
| 2022-12-02 | 0.27 | $0.27 | 153700 |
| 2022-12-01 | 0.27 | $0.27 | 89400 |
| 2022-11-30 | 0.27 | $0.25 | 56700 |
| 2022-11-29 | 0.28 | $0.25 | 392500 |
| 2022-11-28 | 0.28 | $0.26 | 26500 |
| 2022-11-25 | 0.28 | $0.26 | 210700 |
| 2022-11-24 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | 4200 |
| 2022-11-22 | 0.28 | $0.27 | 87600 |
| 2022-11-21 | 0.29 | $0.27 | 69700 |
| 2022-11-18 | 0.29 | $0.28 | 25200 |
| 2022-11-17 | 0.29 | $0.27 | 839300 |
| 2022-11-16 | 0.29 | $0.27 | 80900 |
| 2022-11-15 | 0.29 | $0.28 | 55900 |
| 2022-11-14 | 0.29 | $0.28 | 238600 |
| 2022-11-11 | 0.29 | $0.29 | 97700 |
| 2022-11-10 | 0.30 | $0.28 | 79700 |
| 2022-11-09 | 0.30 | $0.28 | 68000 |
| 2022-11-08 | 0.30 | $0.28 | 97800 |
| 2022-11-07 | 0.30 | $0.27 | 85200 |
| 2022-11-04 | 0.30 | $0.30 | 153300 |
| 2022-11-03 | 0.30 | $0.30 | 91100 |
| 2022-11-02 | 0.30 | $0.28 | 283800 |
| 2022-11-01 | 0.31 | $0.31 | 585100 |
| 2022-10-31 | 0.31 | $0.31 | 51700 |
| 2022-10-28 | 0.31 | $0.32 | 266400 |
| 2022-10-27 | 0.30 | $0.32 | 470700 |
| 2022-10-26 | 0.30 | $0.33 | 132700 |
| 2022-10-25 | 0.30 | $0.34 | 369500 |
| 2022-10-24 | 0.30 | $0.33 | 323100 |
| 2022-10-21 | 0.29 | $0.35 | 342600 |
| 2022-10-20 | 0.29 | $0.33 | 598200 |
| 2022-10-19 | 0.28 | $0.30 | 203300 |
| 2022-10-18 | 0.28 | $0.30 | 318100 |
| 2022-10-17 | 0.28 | $0.27 | 44700 |
| 2022-10-14 | 0.28 | $0.27 | 24700 |
| 2022-10-13 | 0.28 | $0.27 | 52900 |
| 2022-10-12 | 0.28 | $0.27 | 33800 |
| 2022-10-11 | 0.28 | $0.28 | 68300 |
| 2022-10-07 | 0.28 | $0.27 | 71800 |
| 2022-10-06 | 0.28 | $0.27 | 9600 |
| 2022-10-05 | 0.28 | $0.27 | 82100 |
| 2022-10-04 | 0.28 | $0.28 | 87800 |
| 2022-10-03 | 0.29 | $0.27 | 16900 |
| 2022-09-30 | 0.29 | $0.28 | 52900 |
| 2022-09-29 | 0.29 | $0.28 | 83900 |
| 2022-09-28 | 0.29 | $0.28 | 237000 |
| 2022-09-27 | 0.29 | $0.28 | 56900 |
| 2022-09-26 | 0.29 | $0.28 | 21800 |
| 2022-09-23 | 0.29 | $0.28 | 261900 |
| 2022-09-22 | 0.29 | $0.30 | 68200 |
| 2022-09-21 | 0.29 | $0.30 | 178100 |
| 2022-09-20 | 0.29 | $0.28 | 28400 |
| 2022-09-19 | 0.29 | $0.28 | 45100 |
| 2022-09-16 | 0.29 | $0.28 | 27300 |
| 2022-09-15 | 0.29 | $0.29 | 20300 |
| 2022-09-14 | 0.30 | $0.29 | 53600 |
| 2022-09-13 | 0.30 | $0.29 | 17900 |
| 2022-09-12 | 0.30 | $0.30 | 73400 |
| 2022-09-09 | 0.30 | $0.29 | 1500 |
| 2022-09-08 | 0.30 | $0.28 | 54800 |
| 2022-09-07 | 0.30 | $0.29 | 16600 |
| 2022-09-06 | 0.30 | $0.28 | 58300 |
| 2022-09-02 | 0.30 | $0.30 | 57400 |
| 2022-09-01 | 0.30 | $0.29 | 39600 |
| 2022-08-31 | 0.30 | $0.30 | 14900 |
| 2022-08-30 | 0.30 | $0.30 | 125700 |
| 2022-08-29 | 0.30 | $0.31 | 2200 |
| 2022-08-26 | 0.30 | $0.31 | 44000 |
| 2022-08-25 | 0.30 | $0.32 | 100100 |
| 2022-08-24 | 0.30 | $0.32 | 59800 |
| 2022-08-23 | 0.30 | $0.30 | 95300 |
| 2022-08-22 | 0.30 | $0.33 | 151200 |
| 2022-08-19 | 0.29 | $0.33 | 212100 |
| 2022-08-18 | 0.29 | $0.34 | 150700 |
| 2022-08-17 | 0.28 | $0.34 | 73100 |
| 2022-08-16 | 0.28 | $0.34 | 234600 |
| 2022-08-15 | 0.27 | $0.34 | 315900 |
| 2022-08-12 | 0.26 | $0.32 | 293200 |
| 2022-08-11 | 0.26 | $0.29 | 15700 |
| 2022-08-10 | 0.25 | $0.30 | 311200 |
| 2022-08-09 | 0.25 | $0.28 | 45900 |
| 2022-08-08 | 0.25 | $0.28 | 385700 |
| 2022-08-05 | 0.24 | $0.26 | 255400 |
| 2022-08-04 | 0.24 | $0.23 | 67100 |
| 2022-08-03 | 0.24 | $0.23 | 101700 |
| 2022-08-02 | 0.24 | $0.24 | 43500 |
| 2022-07-29 | 0.24 | $0.24 | 165700 |
| 2022-07-28 | 0.24 | $0.22 | 82900 |
| 2022-07-27 | 0.25 | $0.23 | 88500 |
| 2022-07-26 | 0.25 | $0.22 | 70900 |
| 2022-07-25 | 0.25 | $0.22 | 250400 |
| 2022-07-22 | 0.25 | $0.23 | 143900 |
| 2022-07-21 | 0.26 | $0.24 | 148200 |
| 2022-07-20 | 0.26 | $0.25 | 134300 |
| 2022-07-19 | 0.26 | $0.25 | 16200 |
| 2022-07-18 | 0.26 | $0.26 | 96900 |
| 2022-07-15 | 0.26 | $0.26 | 75000 |
| 2022-07-14 | 0.26 | $0.25 | 29300 |
| 2022-07-13 | 0.26 | $0.23 | 119300 |
| 2022-07-12 | 0.26 | $0.23 | 197600 |
| 2022-07-11 | 0.27 | $0.25 | 19500 |
| 2022-07-08 | 0.27 | $0.26 | 6000 |
| 2022-07-07 | 0.27 | $0.25 | 175800 |
| 2022-07-06 | 0.27 | $0.26 | 141800 |
| 2022-07-05 | 0.27 | $0.26 | 79000 |
| 2022-07-04 | 0.27 | $0.26 | 7700 |
| 2022-06-30 | 0.27 | $0.26 | 27000 |
| 2022-06-29 | 0.27 | $0.26 | 79100 |
| 2022-06-28 | 0.28 | $0.25 | 69300 |
| 2022-06-27 | 0.28 | $0.27 | 43300 |
| 2022-06-24 | 0.28 | $0.27 | 70800 |
| 2022-06-23 | 0.28 | $0.26 | 706800 |
| 2022-06-22 | 0.28 | $0.27 | 109200 |
| 2022-06-21 | 0.28 | $0.26 | 124900 |
| 2022-06-20 | 0.29 | $0.26 | 34000 |
| 2022-06-17 | 0.29 | $0.27 | 127600 |
| 2022-06-16 | 0.29 | $0.27 | 192900 |
| 2022-06-15 | 0.29 | $0.27 | 275500 |
| 2022-06-14 | 0.30 | $0.28 | 481600 |
| 2022-06-13 | 0.30 | $0.31 | 64300 |
| 2022-06-10 | 0.30 | $0.34 | 333400 |
| 2022-06-09 | 0.29 | $0.32 | 689100 |
| 2022-06-08 | 0.29 | $0.30 | 271300 |
| 2022-06-07 | 0.29 | $0.29 | 18900 |
| 2022-06-06 | 0.29 | $0.29 | 132300 |
| 2022-06-03 | 0.29 | $0.28 | 97600 |
| 2022-06-02 | 0.29 | $0.28 | 56300 |
| 2022-06-01 | 0.29 | $0.28 | 8300 |
| 2022-05-31 | 0.29 | $0.27 | 67700 |
| 2022-05-30 | 0.29 | $0.28 | 110000 |
| 2022-05-27 | 0.29 | $0.28 | 34600 |
| 2022-05-26 | 0.29 | $0.30 | 32700 |
| 2022-05-25 | 0.29 | $0.28 | 160500 |
| 2022-05-24 | 0.29 | $0.27 | 40800 |
| 2022-05-20 | 0.30 | $0.27 | 166900 |
| 2022-05-19 | 0.30 | $0.27 | 95600 |
| 2022-05-18 | 0.30 | $0.28 | 107000 |
| 2022-05-17 | 0.30 | $0.30 | 35700 |
| 2022-05-16 | 0.30 | $0.28 | 219900 |
| 2022-05-13 | 0.31 | $0.28 | 125900 |
| 2022-05-12 | 0.31 | $0.27 | 272100 |
| 2022-05-11 | 0.31 | $0.27 | 53900 |
| 2022-05-10 | 0.32 | $0.26 | 136300 |
| 2022-05-09 | 0.33 | $0.28 | 54100 |
| 2022-05-06 | 0.33 | $0.31 | 97600 |
| 2022-05-05 | 0.33 | $0.30 | 97500 |
| 2022-05-04 | 0.34 | $0.32 | 58100 |
| 2022-05-03 | 0.34 | $0.32 | 77900 |
| 2022-05-02 | 0.34 | $0.29 | 146000 |
| 2022-04-29 | 0.34 | $0.30 | 165800 |
| 2022-04-28 | 0.35 | $0.32 | 87900 |
| 2022-04-27 | 0.35 | $0.30 | 158000 |
| 2022-04-26 | 0.36 | $0.31 | 1.1M |
| 2022-04-25 | 0.36 | $0.34 | 185600 |
| 2022-04-22 | 0.36 | $0.37 | 201500 |
| 2022-04-21 | 0.36 | $0.36 | 131100 |
| 2022-04-20 | 0.36 | $0.37 | 96700 |
| 2022-04-19 | 0.36 | $0.39 | 81700 |
| 2022-04-18 | 0.36 | $0.37 | 128700 |
| 2022-04-14 | 0.36 | $0.38 | 22000 |
| 2022-04-13 | 0.36 | $0.38 | 74700 |
| 2022-04-12 | 0.36 | $0.40 | 160300 |
| 2022-04-11 | 0.35 | $0.39 | 143800 |
| 2022-04-08 | 0.35 | $0.40 | 71300 |
| 2022-04-07 | 0.34 | $0.40 | 312200 |
| 2022-04-06 | 0.33 | $0.41 | 174800 |
| 2022-04-05 | 0.33 | $0.39 | 52300 |
| 2022-04-04 | 0.32 | $0.38 | 312100 |
| 2022-04-01 | 0.31 | $0.38 | 381200 |
| 2022-03-31 | 0.31 | $0.40 | 653000 |
| 2022-03-30 | 0.30 | $0.41 | 1.2M |
| 2022-03-29 | 0.28 | $0.31 | 248600 |
| 2022-03-28 | 0.28 | $0.31 | 61100 |
| 2022-03-25 | 0.28 | $0.31 | 285500 |
| 2022-03-24 | 0.28 | $0.28 | 139900 |
| 2022-03-23 | 0.27 | $0.28 | 246100 |
| 2022-03-22 | 0.27 | $0.32 | 112300 |
| 2022-03-21 | 0.27 | $0.30 | 140500 |
| 2022-03-18 | 0.27 | $0.29 | 460200 |
| 2022-03-17 | 0.26 | $0.28 | 802000 |
| 2022-03-16 | 0.26 | $0.28 | 271500 |
| 2022-03-15 | 0.26 | $0.25 | 282700 |
| 2022-03-14 | 0.26 | $0.24 | 86400 |
| 2022-03-11 | 0.26 | $0.25 | 91700 |
| 2022-03-10 | 0.26 | $0.25 | 99600 |
| 2022-03-09 | 0.27 | $0.26 | 104000 |
| 2022-03-08 | 0.27 | $0.24 | 326000 |
| 2022-03-07 | 0.27 | $0.26 | 209200 |
| 2022-03-04 | 0.27 | $0.27 | 115800 |
| 2022-03-03 | 0.27 | $0.27 | 235800 |
| 2022-03-02 | 0.27 | $0.28 | 623900 |
| 2022-03-01 | 0.27 | $0.25 | 123500 |
| 2022-02-28 | 0.27 | $0.23 | 221800 |
| 2022-02-25 | 0.28 | $0.24 | 62200 |
| 2022-02-24 | 0.28 | $0.25 | 219300 |
| 2022-02-23 | 0.28 | $0.26 | 202000 |
| 2022-02-22 | 0.28 | $0.24 | 124800 |
| 2022-02-18 | 0.29 | $0.23 | 382100 |
| 2022-02-17 | 0.29 | $0.25 | 596100 |
| 2022-02-16 | 0.30 | $0.27 | 187900 |
| 2022-02-15 | 0.30 | $0.27 | 301200 |
| 2022-02-14 | 0.31 | $0.27 | 167200 |
| 2022-02-11 | 0.31 | $0.28 | 658500 |
| 2022-02-10 | 0.31 | $0.29 | 77800 |
| 2022-02-09 | 0.32 | $0.30 | 42000 |
| 2022-02-08 | 0.32 | $0.31 | 21300 |
| 2022-02-07 | 0.32 | $0.30 | 297900 |
| 2022-02-04 | 0.32 | $0.31 | 212400 |
| 2022-02-03 | 0.32 | $0.31 | 281900 |
| 2022-02-02 | 0.32 | $0.31 | 92700 |
| 2022-02-01 | 0.32 | $0.30 | 453600 |
| 2022-01-31 | 0.33 | $0.30 | 175300 |
| 2022-01-28 | 0.33 | $0.31 | 67000 |
| 2022-01-27 | 0.33 | $0.32 | 127800 |
| 2022-01-26 | 0.33 | $0.31 | 58800 |
| 2022-01-25 | 0.33 | $0.32 | 86400 |
| 2022-01-24 | 0.33 | $0.30 | 369800 |
| 2022-01-21 | 0.34 | $0.32 | 191100 |
| 2022-01-20 | 0.34 | $0.31 | 304400 |
| 2022-01-19 | 0.34 | $0.31 | 209000 |
| 2022-01-18 | 0.35 | $0.33 | 163800 |
| 2022-01-17 | 0.35 | $0.33 | 13900 |
| 2022-01-14 | 0.35 | $0.33 | 163000 |
| 2022-01-13 | 0.35 | $0.34 | 50900 |
| 2022-01-12 | 0.35 | $0.36 | 281600 |
| 2022-01-11 | 0.35 | $0.38 | 251000 |
| 2022-01-10 | 0.35 | $0.35 | 60500 |
| 2022-01-07 | 0.35 | $0.36 | 81000 |
| 2022-01-06 | 0.35 | $0.36 | 142900 |
| 2022-01-05 | 0.35 | $0.37 | 158600 |
| 2022-01-04 | 0.35 | $0.37 | 382000 |
| 2021-12-31 | 0.34 | $0.35 | 21100 |
| 2021-12-30 | 0.34 | $0.33 | 81800 |
| 2021-12-29 | 0.34 | $0.34 | 91400 |
| 2021-12-24 | 0.34 | $0.35 | 30300 |
| 2021-12-23 | 0.34 | $0.34 | 110100 |
| 2021-12-22 | 0.34 | $0.35 | 199000 |
| 2021-12-21 | 0.34 | $0.35 | 328900 |
| 2021-12-20 | 0.34 | $0.31 | 98100 |
| 2021-12-17 | 0.35 | $0.32 | 55300 |
| 2021-12-16 | 0.35 | $0.31 | 333100 |
| 2021-12-15 | 0.35 | $0.31 | 436600 |
| 2021-12-14 | 0.36 | $0.33 | 698100 |
| 2021-12-13 | 0.36 | $0.33 | 1.3M |
| 2021-12-10 | 0.36 | $0.30 | 628800 |
| 2021-12-09 | 0.37 | $0.31 | 1.2M |
| 2021-12-08 | 0.38 | $0.34 | 211900 |
| 2021-12-07 | 0.38 | $0.34 | 352900 |
| 2021-12-06 | 0.39 | $0.33 | 959600 |
| 2021-12-03 | 0.39 | $0.36 | 860800 |
| 2021-12-02 | 0.39 | $0.36 | 963300 |
| 2021-12-01 | 0.40 | $0.34 | 400600 |
| 2021-11-30 | 0.40 | $0.36 | 519700 |
| 2021-11-29 | 0.41 | $0.36 | 451800 |
| 2021-11-26 | 0.41 | $0.36 | 524700 |
| 2021-11-25 | 0.42 | $0.38 | 120000 |
| 2021-11-24 | 0.42 | $0.39 | 445900 |
| 2021-11-23 | 0.43 | $0.39 | 231400 |
| 2021-11-22 | 0.43 | $0.38 | 337300 |
| 2021-11-19 | 0.44 | $0.39 | 382900 |
| 2021-11-18 | 0.44 | $0.39 | 344100 |
| 2021-11-17 | 0.45 | $0.40 | 188600 |
| 2021-11-16 | 0.45 | $0.39 | 554600 |
| 2021-11-15 | 0.46 | $0.41 | 333700 |
| 2021-11-12 | 0.46 | $0.42 | 198200 |
| 2021-11-11 | 0.47 | $0.42 | 121100 |
| 2021-11-10 | 0.47 | $0.42 | 161900 |
| 2021-11-09 | 0.48 | $0.45 | 295800 |
| 2021-11-08 | 0.48 | $0.43 | 752000 |
| 2021-11-05 | 0.48 | $0.44 | 591500 |
| 2021-11-04 | 0.49 | $0.45 | 912200 |
| 2021-11-03 | 0.49 | $0.48 | 312000 |
| 2021-11-02 | 0.49 | $0.48 | 184100 |
| 2021-11-01 | 0.50 | $0.48 | 245200 |
| 2021-10-29 | 0.50 | $0.50 | 126500 |
| 2021-10-28 | 0.50 | $0.50 | 381600 |
| 2021-10-27 | 0.50 | $0.52 | 277200 |
| 2021-10-26 | 0.49 | $0.51 | 190000 |
| 2021-10-25 | 0.49 | $0.50 | 147300 |
| 2021-10-22 | 0.49 | $0.48 | 311200 |
| 2021-10-21 | 0.49 | $0.49 | 533500 |
| 2021-10-20 | 0.49 | $0.53 | 1.4M |
| 2021-10-19 | 0.49 | $0.47 | 509600 |
| 2021-10-18 | 0.49 | $0.47 | 583700 |
| 2021-10-15 | 0.50 | $0.47 | 1.3M |
| 2021-10-14 | 0.50 | $0.50 | 431000 |
| 2021-10-13 | 0.50 | $0.51 | 442500 |
| 2021-10-12 | 0.50 | $0.48 | 765400 |
| 2021-10-08 | 0.50 | $0.50 | 545800 |
| 2021-10-07 | 0.50 | $0.50 | 385500 |
| 2021-10-06 | 0.50 | $0.51 | 307200 |
| 2021-10-05 | 0.50 | $0.50 | 639700 |
| 2021-10-04 | 0.50 | $0.50 | 839200 |
| 2021-10-01 | 0.50 | $0.48 | 423900 |
| 2021-09-30 | 0.50 | $0.49 | 932400 |
| 2021-09-29 | 0.50 | $0.50 | 1.1M |
| 2021-09-28 | 0.50 | $0.51 | 3.6M |
| 2021-09-27 | 0.50 | $0.60 | 1.2M |
| 2021-09-24 | 0.49 | $0.59 | 1.5M |
| 2021-09-23 | 0.47 | $0.57 | 2.1M |
| 2021-09-22 | 0.46 | $0.50 | 192400 |
| 2021-09-21 | 0.46 | $0.49 | 364000 |
| 2021-09-20 | 0.46 | $0.50 | 1.4M |
| 2021-09-17 | 0.45 | $0.52 | 846000 |
| 2021-09-16 | 0.45 | $0.49 | 1.3M |
| 2021-09-15 | 0.44 | $0.50 | 303800 |
| 2021-09-14 | 0.43 | $0.50 | 949200 |
| 2021-09-13 | 0.43 | $0.54 | 1.5M |
| 2021-09-10 | 0.42 | $0.49 | 645600 |
| 2021-09-09 | 0.41 | $0.49 | 803200 |
| 2021-09-08 | 0.40 | $0.48 | 1.1M |
| 2021-09-07 | 0.39 | $0.47 | 1.7M |
| 2021-09-03 | 0.38 | $0.45 | 1.8M |
| 2021-09-02 | 0.38 | $0.39 | 72100 |
| 2021-09-01 | 0.37 | $0.41 | 333300 |
| 2021-08-31 | 0.37 | $0.37 | 149000 |
| 2021-08-30 | 0.37 | $0.37 | 117300 |
| 2021-08-27 | 0.37 | $0.38 | 192500 |
| 2021-08-26 | 0.37 | $0.36 | 129700 |
| 2021-08-25 | 0.37 | $0.36 | 168800 |
| 2021-08-24 | 0.37 | $0.37 | 264900 |
| 2021-08-23 | 0.37 | $0.37 | 192200 |
| 2021-08-20 | 0.37 | $0.38 | 26600 |
| 2021-08-19 | 0.37 | $0.37 | 147200 |
| 2021-08-18 | 0.37 | $0.38 | 102600 |
| 2021-08-17 | 0.37 | $0.37 | 155600 |
| 2021-08-16 | 0.37 | $0.39 | 243800 |
| 2021-08-13 | 0.37 | $0.41 | 78600 |
| 2021-08-12 | 0.36 | $0.41 | 200400 |
| 2021-08-11 | 0.36 | $0.41 | 120400 |
| 2021-08-10 | 0.35 | $0.41 | 129900 |
| 2021-08-09 | 0.34 | $0.41 | 770100 |
| 2021-08-06 | 0.34 | $0.43 | 699400 |
| 2021-08-05 | 0.33 | $0.40 | 1.0M |
| 2021-08-04 | 0.32 | $0.32 | 62000 |
| 2021-08-03 | 0.32 | $0.34 | 390800 |
| 2021-07-30 | 0.32 | $0.31 | 149700 |
| 2021-07-29 | 0.32 | $0.32 | 81300 |
| 2021-07-28 | 0.32 | $0.31 | 65100 |
| 2021-07-27 | 0.32 | $0.31 | 105700 |
| 2021-07-26 | 0.32 | $0.32 | 89400 |
| 2021-07-23 | 0.32 | $0.34 | 328200 |
| 2021-07-22 | 0.32 | $0.31 | 129400 |
| 2021-07-21 | 0.32 | $0.30 | 369400 |
| 2021-07-20 | 0.32 | $0.28 | 233400 |
| 2021-07-19 | 0.33 | $0.29 | 374200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.12 | 67478 |
| 2026-07-15 | 0.11 | $0.11 | 97600 |
| 2026-07-14 | 0.11 | $0.10 | 55000 |
| 2026-07-13 | 0.11 | $0.10 | 109113 |
| 2026-07-10 | 0.11 | $0.10 | 23000 |
| 2026-07-09 | 0.11 | $0.11 | 9600 |
| 2026-07-08 | 0.11 | $0.11 | 64100 |
| 2026-07-07 | 0.11 | $0.10 | 570500 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-03 | 0.11 | $0.11 | 114600 |
| 2026-07-02 | 0.11 | $0.11 | 92100 |
| 2026-06-30 | 0.11 | $0.11 | 1600 |
| 2026-06-29 | 0.12 | $0.11 | 46500 |
| 2026-06-26 | 0.12 | $0.11 | 39500 |
| 2026-06-25 | 0.12 | $0.11 | 43703 |
| 2026-06-24 | 0.12 | $0.11 | 286400 |
| 2026-06-23 | 0.12 | $0.11 | 70117 |
| 2026-06-22 | 0.12 | $0.12 | 53000 |
| 2026-06-19 | 0.12 | $0.12 | 6500 |
| 2026-06-18 | 0.12 | $0.13 | 246001 |
| 2026-06-17 | 0.12 | $0.12 | 127000 |
| 2026-06-16 | 0.13 | $0.12 | 148500 |
| 2026-06-15 | 0.13 | $0.12 | 27900 |
| 2026-06-12 | 0.13 | $0.12 | 46200 |
| 2026-06-11 | 0.13 | $0.12 | 53005 |
| 2026-06-10 | 0.13 | $0.12 | 40423 |
| 2026-06-09 | 0.13 | $0.12 | 67400 |
| 2026-06-08 | 0.13 | $0.13 | 54007 |
| 2026-06-05 | 0.14 | $0.13 | 16000 |
| 2026-06-04 | 0.14 | $0.14 | 96900 |
| 2026-06-03 | 0.14 | $0.14 | 216100 |
| 2026-06-02 | 0.14 | $0.14 | 184242 |
| 2026-06-01 | 0.14 | $0.12 | 266800 |
| 2026-05-29 | 0.14 | $0.13 | 90000 |
| 2026-05-28 | 0.14 | $0.13 | 61400 |
| 2026-05-27 | 0.14 | $0.14 | 234319 |
| 2026-05-26 | 0.14 | $0.13 | 141345 |
| 2026-05-25 | 0.14 | $0.14 | 77200 |
| 2026-05-22 | 0.14 | $0.14 | 90400 |
| 2026-05-21 | 0.14 | $0.15 | 94236 |
| 2026-05-20 | 0.14 | $0.15 | 22800 |
| 2026-05-19 | 0.14 | $0.15 | 306800 |
| 2026-05-15 | 0.14 | $0.15 | 7000 |
| 2026-05-14 | 0.14 | $0.15 | 179225 |
| 2026-05-13 | 0.13 | $0.15 | 274000 |
| 2026-05-12 | 0.13 | $0.16 | 343802 |
| 2026-05-11 | 0.13 | $0.13 | 120600 |
| 2026-05-08 | 0.13 | $0.13 | 178500 |
| 2026-05-07 | 0.13 | $0.15 | 725 |
| 2026-05-06 | 0.12 | $0.14 | 113800 |
| 2026-05-05 | 0.12 | $0.13 | 413726 |
| 2026-05-04 | 0.12 | $0.15 | 443000 |
| 2026-05-01 | 0.12 | $0.17 | 931015 |
| 2026-04-30 | 0.11 | $0.14 | 589433 |
| 2026-04-29 | 0.11 | $0.13 | 39300 |
| 2026-04-28 | 0.11 | $0.12 | 431700 |
| 2026-04-27 | 0.11 | $0.10 | 6500 |
| 2026-04-24 | 0.11 | $0.11 | 48700 |
| 2026-04-23 | 0.11 | $0.11 | 22500 |
| 2026-04-22 | 0.11 | $0.11 | 10000 |
| 2026-04-21 | 0.11 | $0.11 | 21100 |
| 2026-04-20 | 0.11 | $0.11 | 287900 |
| 2026-04-17 | 0.11 | $0.11 | 123400 |
| 2026-04-16 | 0.11 | $0.10 | 132300 |
| 2026-04-15 | 0.11 | $0.10 | 289700 |
| 2026-04-14 | 0.11 | $0.11 | 250037 |
| 2026-04-13 | 0.11 | $0.11 | 8723 |
| 2026-04-10 | 0.11 | $0.10 | 800 |
| 2026-04-09 | 0.11 | $0.10 | 215300 |
| 2026-04-08 | 0.11 | $0.11 | 226800 |
| 2026-04-07 | 0.11 | $0.11 | 414400 |
| 2026-04-06 | 0.11 | $0.12 | 63800 |
| 2026-04-02 | 0.11 | $0.12 | 36800 |
| 2026-04-01 | 0.11 | $0.12 | 198419 |
| 2026-03-31 | 0.11 | $0.12 | 130000 |
| 2026-03-30 | 0.11 | $0.12 | 17244 |
| 2026-03-27 | 0.11 | $0.11 | 39500 |
| 2026-03-26 | 0.11 | $0.12 | 4501 |
| 2026-03-25 | 0.11 | $0.12 | 26300 |
| 2026-03-24 | 0.11 | $0.12 | 43000 |
| 2026-03-23 | 0.11 | $0.12 | 41000 |
| 2026-03-20 | 0.11 | $0.12 | 63500 |
| 2026-03-19 | 0.11 | $0.12 | 69101 |
| 2026-03-18 | 0.11 | $0.12 | 91500 |
| 2026-03-17 | 0.11 | $0.12 | 56306 |
| 2026-03-16 | 0.11 | $0.11 | 95500 |
| 2026-03-13 | 0.11 | $0.11 | 58200 |
| 2026-03-12 | 0.11 | $0.11 | 32920 |
| 2026-03-11 | 0.11 | $0.11 | 21447 |
| 2026-03-10 | 0.11 | $0.11 | 35600 |
| 2026-03-09 | 0.11 | $0.12 | 130100 |
| 2026-03-06 | 0.11 | $0.12 | 16000 |
| 2026-03-05 | 0.11 | $0.11 | 25800 |
| 2026-03-04 | 0.11 | $0.12 | 325040 |
| 2026-03-03 | 0.11 | $0.11 | 10845 |
| 2026-03-02 | 0.11 | $0.11 | 37300 |
| 2026-02-27 | 0.11 | $0.11 | 22348 |
| 2026-02-26 | 0.12 | $0.11 | 85010 |
| 2026-02-25 | 0.12 | $0.11 | 229700 |
| 2026-02-24 | 0.12 | $0.11 | 425800 |
| 2026-02-23 | 0.12 | $0.12 | 203901 |
| 2026-02-20 | 0.12 | $0.12 | 207100 |
| 2026-02-19 | 0.12 | $0.12 | 14000 |
| 2026-02-18 | 0.12 | $0.12 | 114414 |
| 2026-02-17 | 0.12 | $0.13 | 188400 |
| 2026-02-13 | 0.12 | $0.12 | 53600 |
| 2026-02-12 | 0.12 | $0.12 | 22525 |
| 2026-02-11 | 0.12 | $0.12 | 23800 |
| 2026-02-10 | 0.12 | $0.12 | 284720 |
| 2026-02-09 | 0.12 | $0.12 | 66313 |
| 2026-02-06 | 0.12 | $0.13 | 151313 |
| 2026-02-05 | 0.12 | $0.12 | 74941 |
| 2026-02-04 | 0.12 | $0.12 | 37100 |
| 2026-02-03 | 0.12 | $0.12 | 99530 |
| 2026-02-02 | 0.12 | $0.12 | 38318 |
| 2026-01-30 | 0.12 | $0.12 | 87430 |
| 2026-01-29 | 0.13 | $0.12 | 170500 |
| 2026-01-28 | 0.13 | $0.12 | 11100 |
| 2026-01-27 | 0.13 | $0.13 | 127208 |
| 2026-01-26 | 0.13 | $0.13 | 45846 |
| 2026-01-23 | 0.13 | $0.13 | 107600 |
| 2026-01-22 | 0.13 | $0.13 | 120600 |
| 2026-01-21 | 0.13 | $0.13 | 88420 |
| 2026-01-20 | 0.13 | $0.13 | 165500 |
| 2026-01-19 | 0.13 | $0.12 | 145946 |
| 2026-01-16 | 0.13 | $0.13 | 121123 |
| 2026-01-15 | 0.13 | $0.12 | 237100 |
| 2026-01-14 | 0.13 | $0.13 | 195500 |
| 2026-01-13 | 0.13 | $0.13 | 126100 |
| 2026-01-12 | 0.13 | $0.14 | 100042 |
| 2026-01-09 | 0.13 | $0.14 | 215300 |
| 2026-01-08 | 0.13 | $0.13 | 83625 |
| 2026-01-07 | 0.12 | $0.13 | 121800 |
| 2026-01-06 | 0.12 | $0.13 | 16500 |
| 2026-01-05 | 0.12 | $0.13 | 129205 |
| 2026-01-02 | 0.12 | $0.13 | 158124 |
| 2025-12-31 | 0.12 | $0.14 | 818938 |
| 2025-12-30 | 0.12 | $0.12 | 48000 |
| 2025-12-29 | 0.11 | $0.12 | 12900 |
| 2025-12-24 | 0.11 | $0.12 | 22000 |
| 2025-12-23 | 0.11 | $0.13 | 63700 |
| 2025-12-22 | 0.11 | $0.13 | 115024 |
| 2025-12-19 | 0.11 | $0.14 | 9038 |
| 2025-12-18 | 0.10 | $0.12 | 14200 |
| 2025-12-17 | 0.10 | $0.12 | 244900 |
| 2025-12-16 | 0.10 | $0.13 | 608231 |
| 2025-12-15 | 0.09 | $0.12 | 328009 |
| 2025-12-12 | 0.09 | $0.10 | 209300 |
| 2025-12-11 | 0.09 | $0.11 | 33000 |
| 2025-12-10 | 0.09 | $0.10 | 192300 |
| 2025-12-09 | 0.09 | $0.10 | 560700 |
| 2025-12-08 | 0.09 | $0.08 | 35500 |
| 2025-12-05 | 0.09 | $0.09 | 126300 |
| 2025-12-04 | 0.09 | $0.09 | 287643 |
| 2025-12-03 | 0.09 | $0.09 | 138900 |
| 2025-12-02 | 0.09 | $0.09 | 11003 |
| 2025-12-01 | 0.09 | $0.09 | 330840 |
| 2025-11-28 | 0.09 | $0.09 | 120400 |
| 2025-11-27 | 0.09 | $0.09 | 21400 |
| 2025-11-26 | 0.09 | $0.09 | 15000 |
| 2025-11-25 | 0.09 | $0.09 | 12822 |
| 2025-11-24 | 0.09 | $0.09 | 184000 |
| 2025-11-21 | 0.10 | $0.09 | 23000 |
| 2025-11-20 | 0.10 | $0.09 | 109900 |
| 2025-11-19 | 0.10 | $0.09 | 1100 |
| 2025-11-18 | 0.10 | $0.09 | 304400 |
| 2025-11-17 | 0.10 | $0.10 | 124225 |
| 2025-11-14 | 0.10 | $0.10 | 52000 |
| 2025-11-13 | 0.10 | $0.10 | 12446 |
| 2025-11-12 | 0.10 | $0.10 | 31300 |
| 2025-11-11 | 0.10 | $0.10 | 15001 |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | 116520 |
| 2025-11-06 | 0.10 | $0.10 | 15000 |
| 2025-11-05 | 0.10 | $0.10 | 239104 |
| 2025-11-04 | 0.10 | $0.10 | 96000 |
| 2025-11-03 | 0.10 | $0.10 | 138600 |
| 2025-10-31 | 0.10 | $0.11 | 166500 |
| 2025-10-30 | 0.10 | $0.11 | 86511 |
| 2025-10-29 | 0.10 | $0.10 | 44000 |
| 2025-10-28 | 0.10 | $0.10 | 246410 |
| 2025-10-27 | 0.10 | $0.10 | 64000 |
| 2025-10-24 | 0.11 | $0.11 | 105000 |
| 2025-10-23 | 0.11 | $0.11 | 33800 |
| 2025-10-22 | 0.10 | $0.11 | 149300 |
| 2025-10-21 | 0.10 | $0.11 | 253900 |
| 2025-10-20 | 0.10 | $0.11 | 72000 |
| 2025-10-17 | 0.10 | $0.11 | 55000 |
| 2025-10-16 | 0.10 | $0.11 | 185200 |
| 2025-10-15 | 0.10 | $0.11 | 243200 |
| 2025-10-14 | 0.10 | $0.11 | 36200 |
| 2025-10-10 | 0.10 | $0.11 | 48000 |
| 2025-10-09 | 0.10 | $0.11 | 112300 |
| 2025-10-08 | 0.10 | $0.10 | 55520 |
| 2025-10-07 | 0.10 | $0.11 | 132500 |
| 2025-10-06 | 0.10 | $0.11 | 139933 |
| 2025-10-03 | 0.10 | $0.10 | 54500 |
| 2025-10-02 | 0.10 | $0.10 | 57000 |
| 2025-10-01 | 0.11 | $0.10 | 164500 |
| 2025-09-30 | 0.11 | $0.10 | 158815 |
| 2025-09-29 | 0.11 | $0.10 | 334000 |
| 2025-09-26 | 0.11 | $0.11 | 47900 |
| 2025-09-25 | 0.11 | $0.11 | 40500 |
| 2025-09-24 | 0.11 | $0.11 | 71500 |
| 2025-09-23 | 0.11 | $0.11 | 372900 |
| 2025-09-22 | 0.11 | $0.11 | 27005 |
| 2025-09-19 | 0.11 | $0.11 | 22048 |
| 2025-09-18 | 0.11 | $0.11 | 28000 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 8630 |
| 2025-09-15 | 0.11 | $0.12 | 429445 |
| 2025-09-12 | 0.11 | $0.11 | 226200 |
| 2025-09-11 | 0.11 | $0.11 | 159200 |
| 2025-09-10 | 0.11 | $0.11 | 78000 |
| 2025-09-09 | 0.11 | $0.11 | 55500 |
| 2025-09-08 | 0.11 | $0.11 | 52000 |
| 2025-09-05 | 0.11 | $0.11 | 109400 |
| 2025-09-04 | 0.11 | $0.11 | 46000 |
| 2025-09-03 | 0.11 | $0.11 | 95109 |
| 2025-09-02 | 0.11 | $0.12 | 23520 |
| 2025-08-29 | 0.11 | $0.12 | 2000 |
| 2025-08-28 | 0.11 | $0.12 | 164100 |
| 2025-08-27 | 0.11 | $0.12 | 402400 |
| 2025-08-26 | 0.11 | $0.11 | 43000 |
| 2025-08-25 | 0.12 | $0.12 | 1000 |
| 2025-08-22 | 0.12 | $0.11 | 30200 |
| 2025-08-21 | 0.12 | $0.11 | 40349 |
| 2025-08-20 | 0.12 | $0.11 | 182422 |
| 2025-08-19 | 0.12 | $0.12 | 28500 |
| 2025-08-18 | 0.12 | $0.11 | 95436 |
| 2025-08-15 | 0.12 | $0.11 | 158700 |
| 2025-08-14 | 0.13 | $0.12 | 138400 |
| 2025-08-13 | 0.13 | $0.11 | 165045 |
| 2025-08-12 | 0.13 | $0.11 | 128525 |
| 2025-08-11 | 0.13 | $0.11 | 496800 |
| 2025-08-08 | 0.14 | $0.12 | 328216 |
| 2025-08-07 | 0.14 | $0.13 | 500 |
| 2025-08-06 | 0.14 | $0.13 | 65037 |
| 2025-08-05 | 0.14 | $0.14 | 163826 |
| 2025-08-01 | 0.14 | $0.14 | 192000 |
| 2025-07-31 | 0.14 | $0.14 | 121025 |
| 2025-07-30 | 0.14 | $0.14 | 85231 |
| 2025-07-29 | 0.14 | $0.14 | 93020 |
| 2025-07-28 | 0.14 | $0.14 | 176907 |
| 2025-07-25 | 0.14 | $0.14 | 18700 |
| 2025-07-24 | 0.14 | $0.14 | 65415 |
| 2025-07-23 | 0.14 | $0.14 | 1900 |
| 2025-07-22 | 0.14 | $0.15 | 51500 |
| 2025-07-21 | 0.14 | $0.14 | 153000 |
| 2025-07-18 | 0.14 | $0.15 | 121000 |
| 2025-07-17 | 0.14 | $0.15 | 52433 |
| 2025-07-16 | 0.14 | $0.16 | 127500 |
| 2025-07-15 | 0.14 | $0.16 | 113000 |
| 2025-07-14 | 0.14 | $0.17 | 177144 |
| 2025-07-11 | 0.14 | $0.16 | 366400 |
| 2025-07-10 | 0.14 | $0.14 | 47600 |
| 2025-07-09 | 0.13 | $0.15 | 528824 |
| 2025-07-08 | 0.13 | $0.13 | 49200 |
| 2025-07-07 | 0.13 | $0.13 | 119000 |
| 2025-07-04 | 0.13 | $0.13 | 151525 |
| 2025-07-03 | 0.14 | $0.13 | 19923 |
| 2025-07-02 | 0.14 | $0.13 | 59000 |
| 2025-06-30 | 0.14 | $0.13 | 98000 |
| 2025-06-27 | 0.14 | $0.14 | 1500 |
| 2025-06-26 | 0.13 | $0.13 | 213830 |
| 2025-06-25 | 0.13 | $0.14 | 48500 |
| 2025-06-24 | 0.13 | $0.14 | 154500 |
| 2025-06-23 | 0.13 | $0.14 | 68000 |
| 2025-06-20 | 0.13 | $0.15 | 365300 |
| 2025-06-19 | 0.13 | $0.15 | 59000 |
| 2025-06-18 | 0.13 | $0.15 | 333500 |
| 2025-06-17 | 0.12 | $0.14 | 255820 |
| 2025-06-16 | 0.12 | $0.15 | 52000 |
| 2025-06-13 | 0.12 | $0.15 | 1.7M |
| 2025-06-12 | 0.11 | $0.11 | 71200 |
| 2025-06-11 | 0.11 | $0.12 | 136500 |
| 2025-06-10 | 0.12 | $0.13 | 73500 |
| 2025-06-09 | 0.11 | $0.12 | 380030 |
| 2025-06-06 | 0.11 | $0.11 | 48722 |
| 2025-06-05 | 0.12 | $0.11 | 298100 |
| 2025-06-04 | 0.12 | $0.11 | 42100 |
| 2025-06-03 | 0.12 | $0.12 | 2500 |
| 2025-06-02 | 0.12 | $0.12 | 186428 |
| 2025-05-30 | 0.12 | $0.10 | 212043 |
| 2025-05-29 | 0.12 | $0.11 | 10000 |
| 2025-05-28 | 0.12 | $0.12 | 116145 |
| 2025-05-27 | 0.12 | $0.12 | 33500 |
| 2025-05-26 | 0.13 | $0.12 | 69000 |
| 2025-05-23 | 0.13 | $0.12 | 59500 |
| 2025-05-22 | 0.13 | $0.12 | 144600 |
| 2025-05-21 | 0.13 | $0.12 | 51800 |
| 2025-05-20 | 0.13 | $0.13 | 22514 |
| 2025-05-16 | 0.13 | $0.13 | 101500 |
| 2025-05-15 | 0.13 | $0.12 | 184100 |
| 2025-05-14 | 0.14 | $0.12 | 269535 |
| 2025-05-13 | 0.14 | $0.13 | 20000 |
| 2025-05-12 | 0.14 | $0.13 | 71025 |
| 2025-05-09 | 0.14 | $0.14 | 500 |
| 2025-05-08 | 0.14 | $0.14 | 162815 |
| 2025-05-07 | 0.14 | $0.14 | 99000 |
| 2025-05-06 | 0.14 | $0.15 | 125530 |
| 2025-05-05 | 0.14 | $0.14 | 707936 |
| 2025-05-02 | 0.14 | $0.14 | 38700 |
| 2025-05-01 | 0.14 | $0.13 | 148500 |
| 2025-04-30 | 0.14 | $0.13 | 35500 |
| 2025-04-29 | 0.14 | $0.14 | 8800 |
| 2025-04-28 | 0.14 | $0.15 | 4400 |
| 2025-04-25 | 0.14 | $0.14 | 1500 |
| 2025-04-24 | 0.14 | $0.15 | 21000 |
| 2025-04-23 | 0.14 | $0.15 | 107700 |
| 2025-04-22 | 0.14 | $0.14 | 55000 |
| 2025-04-21 | 0.14 | $0.14 | 153500 |
| 2025-04-17 | 0.14 | $0.14 | 153500 |
| 2025-04-16 | 0.15 | $0.13 | 69300 |
| 2025-04-15 | 0.15 | $0.14 | 12000 |
| 2025-04-14 | 0.15 | $0.14 | 72435 |
| 2025-04-11 | 0.15 | $0.13 | 231500 |
| 2025-04-10 | 0.16 | $0.14 | 38820 |
| 2025-04-09 | 0.16 | $0.14 | 100302 |
| 2025-04-08 | 0.16 | $0.13 | 53200 |
| 2025-04-07 | 0.17 | $0.14 | 86017 |
| 2025-04-04 | 0.17 | $0.15 | 67700 |
| 2025-04-03 | 0.17 | $0.16 | 242000 |
| 2025-04-02 | 0.17 | $0.16 | 16500 |
| 2025-04-01 | 0.18 | $0.17 | 47300 |
| 2025-03-31 | 0.18 | $0.17 | 114600 |
| 2025-03-28 | 0.18 | $0.18 | 193018 |
| 2025-03-27 | 0.17 | $0.19 | 160700 |
| 2025-03-26 | 0.17 | $0.19 | 13500 |
| 2025-03-25 | 0.17 | $0.19 | 127000 |
| 2025-03-24 | 0.17 | $0.19 | 513600 |
| 2025-03-21 | 0.16 | $0.19 | 114700 |
| 2025-03-20 | 0.16 | $0.17 | 55510 |
| 2025-03-19 | 0.15 | $0.18 | 121144 |
| 2025-03-18 | 0.15 | $0.19 | 108300 |
| 2025-03-17 | 0.14 | $0.19 | 573300 |
| 2025-03-14 | 0.14 | $0.16 | 279300 |
| 2025-03-13 | 0.13 | $0.15 | 150539 |
| 2025-03-12 | 0.13 | $0.17 | 174010 |
| 2025-03-11 | 0.13 | $0.15 | 266015 |
| 2025-03-10 | 0.12 | $0.17 | 292900 |
| 2025-03-07 | 0.12 | $0.17 | 966835 |
| 2025-03-06 | 0.11 | $0.16 | 271329 |
| 2025-03-05 | 0.10 | $0.14 | 233340 |
| 2025-03-04 | 0.10 | $0.13 | 97119 |
| 2025-03-03 | 0.10 | $0.13 | 473100 |
| 2025-02-28 | 0.09 | $0.12 | 1.8M |
| 2025-02-27 | 0.09 | $0.15 | 4.0M |
| 2025-02-26 | 0.09 | $0.09 | 464340 |
| 2025-02-25 | 0.09 | $0.08 | 547010 |
| 2025-02-24 | 0.09 | $0.08 | 223102 |
| 2025-02-21 | 0.09 | $0.08 | 500001 |
| 2025-02-20 | 0.09 | $0.09 | 53100 |
| 2025-02-19 | 0.09 | $0.09 | 23115 |
| 2025-02-18 | 0.09 | $0.09 | 197400 |
| 2025-02-14 | 0.09 | $0.09 | 120100 |
| 2025-02-13 | 0.09 | $0.09 | 78504 |
| 2025-02-12 | 0.09 | $0.09 | 78504 |
| 2025-02-11 | 0.10 | $0.09 | 386510 |
| 2025-02-10 | 0.10 | $0.09 | 40100 |
| 2025-02-07 | 0.10 | $0.10 | 178400 |
| 2025-02-06 | 0.10 | $0.10 | 51000 |
| 2025-02-05 | 0.10 | $0.10 | 144600 |
| 2025-02-04 | 0.10 | $0.10 | 114700 |
| 2025-02-03 | 0.10 | $0.10 | 155815 |
| 2025-01-31 | 0.10 | $0.10 | 1501 |
| 2025-01-30 | 0.10 | $0.10 | 17500 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 20000 |
| 2025-01-27 | 0.10 | $0.10 | 137000 |
| 2025-01-24 | 0.10 | $0.10 | 103500 |
| 2025-01-23 | 0.10 | $0.10 | 133307 |
| 2025-01-22 | 0.10 | $0.10 | 433000 |
| 2025-01-21 | 0.10 | $0.11 | 243800 |
| 2025-01-20 | 0.10 | $0.10 | 19900 |
| 2025-01-17 | 0.10 | $0.10 | 65838 |
| 2025-01-16 | 0.10 | $0.10 | 33000 |
| 2025-01-15 | 0.10 | $0.10 | 156300 |
| 2025-01-14 | 0.10 | $0.10 | 3000 |
| 2025-01-13 | 0.10 | $0.10 | 41000 |
| 2025-01-10 | 0.10 | $0.10 | 109937 |
| 2025-01-09 | 0.10 | $0.11 | 18000 |
| 2025-01-08 | 0.10 | $0.11 | 61308 |
| 2025-01-07 | 0.10 | $0.11 | 36300 |
| 2025-01-06 | 0.10 | $0.11 | 125500 |
| 2025-01-03 | 0.10 | $0.11 | 160000 |
| 2025-01-02 | 0.10 | $0.12 | 225500 |
| 2024-12-31 | 0.10 | $0.10 | 41000 |
| 2024-12-30 | 0.10 | $0.10 | 79700 |
| 2024-12-27 | 0.10 | $0.10 | 86900 |
| 2024-12-24 | 0.10 | $0.10 | 5620 |
| 2024-12-23 | 0.10 | $0.10 | 16800 |
| 2024-12-20 | 0.10 | $0.10 | 28100 |
| 2024-12-19 | 0.10 | $0.10 | 48500 |
| 2024-12-18 | 0.10 | $0.10 | 239700 |
| 2024-12-17 | 0.10 | $0.09 | 87800 |
| 2024-12-16 | 0.10 | $0.09 | 245736 |
| 2024-12-13 | 0.11 | $0.10 | 68300 |
| 2024-12-12 | 0.11 | $0.10 | 78502 |
| 2024-12-11 | 0.11 | $0.10 | 66500 |
| 2024-12-10 | 0.11 | $0.11 | 68700 |
| 2024-12-09 | 0.11 | $0.11 | 107500 |
| 2024-12-06 | 0.11 | $0.10 | 281509 |
| 2024-12-05 | 0.12 | $0.09 | 75928 |
| 2024-12-04 | 0.12 | $0.10 | 257122 |
| 2024-12-03 | 0.12 | $0.09 | 194100 |
| 2024-12-02 | 0.13 | $0.09 | 491639 |
| 2024-11-29 | 0.13 | $0.11 | 367147 |
| 2024-11-28 | 0.14 | $0.12 | 228900 |
| 2024-11-27 | 0.14 | $0.13 | 62500 |
| 2024-11-26 | 0.14 | $0.13 | 139520 |
| 2024-11-25 | 0.14 | $0.14 | 70719 |
| 2024-11-22 | 0.14 | $0.14 | 738700 |
| 2024-11-21 | 0.14 | $0.13 | 400000 |
| 2024-11-20 | 0.14 | $0.14 | 99030 |
| 2024-11-19 | 0.14 | $0.14 | 541300 |
| 2024-11-18 | 0.14 | $0.14 | 71000 |
| 2024-11-15 | 0.15 | $0.14 | 54133 |
| 2024-11-14 | 0.15 | $0.14 | 425400 |
| 2024-11-13 | 0.15 | $0.14 | 101500 |
| 2024-11-12 | 0.15 | $0.14 | 294248 |
| 2024-11-11 | 0.15 | $0.15 | 159700 |
| 2024-11-08 | 0.15 | $0.15 | 52500 |
| 2024-11-07 | 0.15 | $0.15 | 86515 |
| 2024-11-06 | 0.15 | $0.15 | 229920 |
| 2024-11-05 | 0.15 | $0.15 | 78500 |
| 2024-11-04 | 0.16 | $0.16 | 139500 |
| 2024-11-01 | 0.16 | $0.15 | 28913 |
| 2024-10-31 | 0.16 | $0.15 | 94300 |
| 2024-10-30 | 0.16 | $0.15 | 23300 |
| 2024-10-29 | 0.16 | $0.15 | 56800 |
| 2024-10-28 | 0.16 | $0.15 | 33206 |
| 2024-10-25 | 0.16 | $0.16 | 38000 |
| 2024-10-24 | 0.16 | $0.15 | 233820 |
| 2024-10-23 | 0.17 | $0.15 | 149500 |
| 2024-10-22 | 0.17 | $0.16 | 267200 |
| 2024-10-21 | 0.17 | $0.16 | 117147 |
| 2024-10-18 | 0.17 | $0.16 | 419600 |
| 2024-10-17 | 0.17 | $0.16 | 498030 |
| 2024-10-16 | 0.17 | $0.19 | 485300 |
| 2024-10-15 | 0.17 | $0.16 | 256300 |
| 2024-10-11 | 0.17 | $0.16 | 317120 |
| 2024-10-10 | 0.17 | $0.17 | 117140 |
| 2024-10-09 | 0.17 | $0.17 | 94001 |
| 2024-10-08 | 0.17 | $0.18 | 26000 |
| 2024-10-07 | 0.17 | $0.18 | 16530 |
| 2024-10-04 | 0.17 | $0.19 | 54000 |
| 2024-10-03 | 0.17 | $0.19 | 312200 |
| 2024-10-02 | 0.17 | $0.17 | 19500 |
| 2024-10-01 | 0.17 | $0.17 | 43700 |
| 2024-09-30 | 0.17 | $0.17 | 28800 |
| 2024-09-27 | 0.17 | $0.17 | 78500 |
| 2024-09-26 | 0.17 | $0.17 | 142800 |
| 2024-09-25 | 0.17 | $0.18 | 94015 |
| 2024-09-24 | 0.17 | $0.17 | 58000 |
| 2024-09-23 | 0.17 | $0.18 | 17000 |
| 2024-09-20 | 0.18 | $0.17 | 82500 |
| 2024-09-19 | 0.18 | $0.17 | 153000 |
| 2024-09-18 | 0.18 | $0.17 | 55500 |
| 2024-09-17 | 0.18 | $0.17 | 61230 |
| 2024-09-16 | 0.18 | $0.18 | 267000 |
| 2024-09-13 | 0.18 | $0.20 | 372520 |
| 2024-09-12 | 0.18 | $0.18 | 56200 |
| 2024-09-11 | 0.18 | $0.18 | 153810 |
| 2024-09-10 | 0.18 | $0.15 | 158100 |
| 2024-09-09 | 0.18 | $0.17 | 76618 |
| 2024-09-06 | 0.19 | $0.18 | 6000 |
| 2024-09-05 | 0.19 | $0.18 | 49500 |
| 2024-09-04 | 0.19 | $0.18 | 14515 |
| 2024-09-03 | 0.19 | $0.19 | 75900 |
| 2024-08-30 | 0.19 | $0.18 | 32800 |
| 2024-08-29 | 0.19 | $0.19 | 62000 |
| 2024-08-28 | 0.19 | $0.19 | 79900 |
| 2024-08-27 | 0.19 | $0.19 | 17500 |
| 2024-08-26 | 0.19 | $0.19 | 86500 |
| 2024-08-23 | 0.19 | $0.20 | 3502 |
| 2024-08-22 | 0.19 | $0.20 | 51907 |
| 2024-08-21 | 0.19 | $0.20 | 95920 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.19 | $0.19 | 40000 |
| 2024-08-16 | 0.19 | $0.19 | 19507 |
| 2024-08-15 | 0.20 | $0.19 | 58000 |
| 2024-08-14 | 0.20 | $0.20 | 20000 |
| 2024-08-13 | 0.20 | $0.19 | 141246 |
| 2024-08-12 | 0.20 | $0.20 | 60910 |
| 2024-08-09 | 0.20 | $0.19 | 2700 |
| 2024-08-08 | 0.20 | $0.20 | 13500 |
| 2024-08-07 | 0.20 | $0.20 | 33700 |
| 2024-08-06 | 0.20 | $0.19 | 15000 |
| 2024-08-02 | 0.20 | $0.20 | 54900 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.20 | 28000 |
| 2024-07-30 | 0.20 | $0.20 | 46100 |
| 2024-07-29 | 0.21 | $0.20 | 15020 |
| 2024-07-26 | 0.21 | $0.20 | 104000 |
| 2024-07-25 | 0.21 | $0.22 | 23500 |
| 2024-07-24 | 0.21 | $0.22 | 45500 |
| 2024-07-23 | 0.20 | $0.20 | 47100 |
| 2024-07-22 | 0.21 | $0.20 | 8500 |
| 2024-07-19 | 0.21 | $0.20 | 20000 |
| 2024-07-18 | 0.21 | $0.20 | 20080 |
| 2024-07-17 | 0.21 | $0.21 | 76192 |
| 2024-07-16 | 0.21 | $0.21 | 31532 |
| 2024-07-15 | 0.21 | $0.21 | 16304 |
| 2024-07-12 | 0.21 | $0.21 | 62989 |
| 2024-07-11 | 0.21 | $0.21 | 7100 |
| 2024-07-10 | 0.21 | $0.20 | 57500 |
| 2024-07-09 | 0.21 | $0.21 | 3509 |
| 2024-07-08 | 0.21 | $0.21 | 28243 |
| 2024-07-05 | 0.21 | $0.21 | 15500 |
| 2024-07-04 | 0.21 | $0.21 | 8070 |
| 2024-07-03 | 0.21 | $0.21 | 56100 |
| 2024-07-02 | 0.21 | $0.21 | 44201 |
| 2024-06-28 | 0.21 | $0.22 | 7500 |
| 2024-06-27 | 0.21 | $0.21 | 13377 |
| 2024-06-26 | 0.21 | $0.20 | 39850 |
| 2024-06-25 | 0.21 | $0.21 | 103750 |
| 2024-06-24 | 0.21 | $0.22 | 54950 |
| 2024-06-21 | 0.21 | $0.22 | 404400 |
| 2024-06-20 | 0.21 | $0.20 | 17880 |
| 2024-06-19 | 0.21 | $0.20 | 44250 |
| 2024-06-18 | 0.22 | $0.20 | 66660 |
| 2024-06-17 | 0.22 | $0.20 | 47430 |
| 2024-06-14 | 0.22 | $0.20 | 375503 |
| 2024-06-13 | 0.22 | $0.22 | 87007 |
| 2024-06-12 | 0.22 | $0.21 | 42100 |
| 2024-06-11 | 0.22 | $0.22 | 7523 |
| 2024-06-10 | 0.22 | $0.22 | 173407 |
| 2024-06-07 | 0.22 | $0.23 | 16909 |
| 2024-06-06 | 0.22 | $0.22 | 38000 |
| 2024-06-05 | 0.22 | $0.23 | 21000 |
| 2024-06-04 | 0.22 | $0.23 | 80904 |
| 2024-06-03 | 0.22 | $0.24 | 66503 |
| 2024-05-31 | 0.22 | $0.22 | 23800 |
| 2024-05-30 | 0.23 | $0.22 | 25500 |
| 2024-05-29 | 0.23 | $0.22 | 149195 |
| 2024-05-28 | 0.23 | $0.22 | 125134 |
| 2024-05-27 | 0.23 | $0.22 | 65000 |
| 2024-05-24 | 0.23 | $0.22 | 41000 |
| 2024-05-23 | 0.23 | $0.23 | 56266 |
| 2024-05-22 | 0.23 | $0.22 | 23000 |
| 2024-05-21 | 0.23 | $0.22 | 157316 |
| 2024-05-17 | 0.23 | $0.22 | 45861 |
| 2024-05-16 | 0.23 | $0.22 | 381004 |
| 2024-05-15 | 0.24 | $0.23 | 208429 |
| 2024-05-14 | 0.24 | $0.23 | 116837 |
| 2024-05-13 | 0.24 | $0.24 | 54900 |
| 2024-05-10 | 0.23 | $0.25 | 49660 |
| 2024-05-09 | 0.23 | $0.25 | 36000 |
| 2024-05-08 | 0.23 | $0.25 | 72822 |
| 2024-05-07 | 0.23 | $0.25 | 323872 |
| 2024-05-06 | 0.23 | $0.29 | 589980 |
| 2024-05-03 | 0.22 | $0.25 | 463163 |
| 2024-05-02 | 0.22 | $0.22 | 167250 |
| 2024-05-01 | 0.22 | $0.23 | 206450 |
| 2024-04-30 | 0.22 | $0.21 | 229047 |
| 2024-04-29 | 0.22 | $0.22 | 52938 |
| 2024-04-26 | 0.22 | $0.23 | 146000 |
| 2024-04-25 | 0.22 | $0.21 | 55500 |
| 2024-04-24 | 0.22 | $0.21 | 83000 |
| 2024-04-23 | 0.22 | $0.22 | 58175 |
| 2024-04-22 | 0.22 | $0.21 | 145606 |
| 2024-04-19 | 0.22 | $0.22 | 81500 |
| 2024-04-18 | 0.22 | $0.21 | 137500 |
| 2024-04-17 | 0.22 | $0.21 | 119500 |
| 2024-04-16 | 0.22 | $0.22 | 30500 |
| 2024-04-15 | 0.22 | $0.21 | 73225 |
| 2024-04-12 | 0.22 | $0.21 | 156500 |
| 2024-04-11 | 0.23 | $0.22 | 274550 |
| 2024-04-10 | 0.23 | $0.22 | 118380 |
| 2024-04-09 | 0.23 | $0.22 | 44073 |
| 2024-04-08 | 0.23 | $0.23 | 36037 |
| 2024-04-05 | 0.23 | $0.23 | 26005 |
| 2024-04-04 | 0.23 | $0.23 | 80502 |
| 2024-04-03 | 0.23 | $0.24 | 48524 |
| 2024-04-02 | 0.23 | $0.22 | 25700 |
| 2024-04-01 | 0.23 | $0.22 | 39416 |
| 2024-03-28 | 0.24 | $0.23 | 42900 |
| 2024-03-27 | 0.24 | $0.23 | 71200 |
| 2024-03-26 | 0.24 | $0.23 | 28998 |
| 2024-03-25 | 0.24 | $0.23 | 59500 |
| 2024-03-22 | 0.25 | $0.23 | 68260 |
| 2024-03-21 | 0.25 | $0.24 | 26300 |
| 2024-03-20 | 0.25 | $0.24 | 33500 |
| 2024-03-19 | 0.25 | $0.23 | 125340 |
| 2024-03-18 | 0.26 | $0.24 | 19500 |
| 2024-03-15 | 0.26 | $0.24 | 96400 |
| 2024-03-14 | 0.26 | $0.24 | 85091 |
| 2024-03-13 | 0.27 | $0.25 | 62476 |
| 2024-03-12 | 0.27 | $0.25 | 45511 |
| 2024-03-11 | 0.28 | $0.25 | 122000 |
| 2024-03-08 | 0.28 | $0.26 | 18119 |
| 2024-03-07 | 0.28 | $0.26 | 98889 |
| 2024-03-06 | 0.28 | $0.25 | 44208 |
| 2024-03-05 | 0.29 | $0.27 | 10900 |
| 2024-03-04 | 0.29 | $0.28 | 28430 |
| 2024-03-01 | 0.29 | $0.29 | 72609 |
| 2024-02-29 | 0.29 | $0.28 | 85131 |
| 2024-02-28 | 0.29 | $0.30 | 61010 |
| 2024-02-27 | 0.29 | $0.29 | 40313 |
| 2024-02-26 | 0.28 | $0.29 | 5363 |
| 2024-02-23 | 0.28 | $0.29 | 107845 |
| 2024-02-22 | 0.28 | $0.28 | 72981 |
| 2024-02-21 | 0.28 | $0.30 | 29158 |
| 2024-02-20 | 0.28 | $0.29 | 40459 |
| 2024-02-16 | 0.28 | $0.31 | 34626 |
| 2024-02-15 | 0.28 | $0.32 | 34395 |
| 2024-02-14 | 0.27 | $0.31 | 139299 |
| 2024-02-13 | 0.27 | $0.31 | 178643 |
| 2024-02-12 | 0.27 | $0.30 | 164802 |
| 2024-02-09 | 0.26 | $0.29 | 254530 |
| 2024-02-08 | 0.26 | $0.23 | 30870 |
| 2024-02-07 | 0.27 | $0.24 | 115846 |
| 2024-02-06 | 0.27 | $0.25 | 109390 |
| 2024-02-05 | 0.28 | $0.24 | 230005 |
| 2024-02-02 | 0.28 | $0.26 | 24225 |
| 2024-02-01 | 0.29 | $0.26 | 99000 |
| 2024-01-31 | 0.29 | $0.26 | 265470 |
| 2024-01-30 | 0.29 | $0.27 | 95466 |
| 2024-01-29 | 0.30 | $0.25 | 175750 |
| 2024-01-26 | 0.30 | $0.27 | 304100 |
| 2024-01-25 | 0.31 | $0.29 | 114024 |
| 2024-01-24 | 0.31 | $0.30 | 58700 |
| 2024-01-23 | 0.31 | $0.31 | 196200 |
| 2024-01-22 | 0.31 | $0.32 | 95774 |
| 2024-01-19 | 0.31 | $0.30 | 252207 |
| 2024-01-18 | 0.31 | $0.29 | 23536 |
| 2024-01-17 | 0.31 | $0.30 | 55201 |
| 2024-01-16 | 0.31 | $0.30 | 147909 |
| 2024-01-15 | 0.31 | $0.33 | 123011 |
| 2024-01-12 | 0.31 | $0.32 | 64524 |
| 2024-01-11 | 0.31 | $0.32 | 55000 |
| 2024-01-10 | 0.31 | $0.32 | 186753 |
| 2024-01-09 | 0.30 | $0.34 | 159612 |
| 2024-01-08 | 0.30 | $0.34 | 470075 |
| 2024-01-05 | 0.29 | $0.32 | 151832 |
| 2024-01-04 | 0.29 | $0.30 | 106000 |
| 2024-01-03 | 0.29 | $0.30 | 114500 |
| 2024-01-02 | 0.29 | $0.31 | 128968 |
| 2023-12-29 | 0.28 | $0.30 | 105256 |
| 2023-12-28 | 0.28 | $0.31 | 45990 |
| 2023-12-27 | 0.27 | $0.31 | 141091 |
| 2023-12-22 | 0.27 | $0.29 | 27617 |
| 2023-12-21 | 0.26 | $0.29 | 160300 |
| 2023-12-20 | 0.26 | $0.31 | 260475 |
| 2023-12-19 | 0.25 | $0.29 | 134200 |
| 2023-12-18 | 0.24 | $0.28 | 37418 |
| 2023-12-15 | 0.24 | $0.28 | 110001 |
| 2023-12-14 | 0.23 | $0.28 | 135700 |
| 2023-12-13 | 0.22 | $0.28 | 45105 |
| 2023-12-12 | 0.21 | $0.27 | 558290 |
| 2023-12-11 | 0.21 | $0.26 | 93708 |
| 2023-12-08 | 0.20 | $0.26 | 237114 |
| 2023-12-07 | 0.19 | $0.25 | 27500 |
| 2023-12-06 | 0.18 | $0.26 | 284824 |
| 2023-12-05 | 0.17 | $0.24 | 448250 |
| 2023-12-04 | 0.17 | $0.21 | 164350 |
| 2023-12-01 | 0.16 | $0.20 | 222900 |
| 2023-11-30 | 0.16 | $0.18 | 56600 |
| 2023-11-29 | 0.16 | $0.19 | 176300 |
| 2023-11-28 | 0.15 | $0.20 | 450300 |
| 2023-11-27 | 0.15 | $0.17 | 240500 |
| 2023-11-24 | 0.14 | $0.14 | 135200 |
| 2023-11-23 | 0.15 | $0.14 | 57000 |
| 2023-11-22 | 0.15 | $0.14 | 82500 |
| 2023-11-21 | 0.15 | $0.14 | 166700 |
| 2023-11-20 | 0.15 | $0.14 | 84000 |
| 2023-11-17 | 0.15 | $0.14 | 31000 |
| 2023-11-16 | 0.15 | $0.14 | 114000 |
| 2023-11-15 | 0.16 | $0.14 | 263200 |
| 2023-11-14 | 0.16 | $0.15 | — |
| 2023-11-13 | 0.16 | $0.15 | 18000 |
| 2023-11-10 | 0.16 | $0.16 | 206600 |
| 2023-11-09 | 0.16 | $0.14 | 150500 |
| 2023-11-08 | 0.16 | $0.15 | 40200 |
| 2023-11-07 | 0.17 | $0.14 | 198500 |
| 2023-11-06 | 0.17 | $0.16 | 143100 |
| 2023-11-03 | 0.17 | $0.16 | 142400 |
| 2023-11-02 | 0.17 | $0.15 | 92500 |
| 2023-11-01 | 0.17 | $0.17 | 129900 |
| 2023-10-31 | 0.18 | $0.17 | 197500 |
| 2023-10-30 | 0.18 | $0.18 | 218500 |
| 2023-10-27 | 0.18 | $0.16 | 42500 |
| 2023-10-26 | 0.18 | $0.16 | 32200 |
| 2023-10-25 | 0.18 | $0.16 | 64000 |
| 2023-10-24 | 0.18 | $0.18 | 95900 |
| 2023-10-23 | 0.18 | $0.18 | 3500 |
| 2023-10-20 | 0.18 | $0.19 | 17000 |
| 2023-10-19 | 0.18 | $0.19 | 58600 |
| 2023-10-18 | 0.18 | $0.17 | 188500 |
| 2023-10-17 | 0.19 | $0.20 | 76500 |
| 2023-10-16 | 0.19 | $0.17 | 84800 |
| 2023-10-13 | 0.19 | $0.17 | 142500 |
| 2023-10-12 | 0.19 | $0.17 | 82500 |
| 2023-10-11 | 0.19 | $0.18 | 52900 |
| 2023-10-10 | 0.20 | $0.18 | 91000 |
| 2023-10-06 | 0.20 | $0.19 | 144500 |
| 2023-10-05 | 0.20 | $0.19 | 26500 |
| 2023-10-04 | 0.20 | $0.18 | 66000 |
| 2023-10-03 | 0.20 | $0.19 | 126500 |
| 2023-10-02 | 0.21 | $0.19 | 144800 |
| 2023-09-29 | 0.21 | $0.19 | 149000 |
| 2023-09-28 | 0.21 | $0.20 | 58300 |
| 2023-09-27 | 0.21 | $0.20 | 76400 |
| 2023-09-26 | 0.22 | $0.21 | 10500 |
| 2023-09-25 | 0.22 | $0.21 | 46700 |
| 2023-09-22 | 0.22 | $0.21 | 179500 |
| 2023-09-21 | 0.22 | $0.21 | 141000 |
| 2023-09-20 | 0.23 | $0.21 | 17500 |
| 2023-09-19 | 0.23 | $0.21 | 51100 |
| 2023-09-18 | 0.23 | $0.21 | 83100 |
| 2023-09-15 | 0.24 | $0.21 | 68200 |
| 2023-09-14 | 0.24 | $0.21 | 27500 |
| 2023-09-13 | 0.24 | $0.21 | 53000 |
| 2023-09-12 | 0.25 | $0.22 | 560000 |
| 2023-09-11 | 0.25 | $0.24 | 13800 |
| 2023-09-08 | 0.25 | $0.23 | 53500 |
| 2023-09-07 | 0.26 | $0.23 | 70000 |
| 2023-09-06 | 0.26 | $0.23 | 141500 |
| 2023-09-05 | 0.26 | $0.25 | 323100 |
| 2023-09-01 | 0.27 | $0.24 | 96600 |
| 2023-08-31 | 0.27 | $0.25 | 15900 |
| 2023-08-30 | 0.27 | $0.25 | 82300 |
| 2023-08-29 | 0.28 | $0.26 | 271000 |
| 2023-08-28 | 0.28 | $0.27 | 27000 |
| 2023-08-25 | 0.28 | $0.27 | 107400 |
| 2023-08-24 | 0.28 | $0.28 | 60400 |
| 2023-08-23 | 0.28 | $0.28 | 55700 |
| 2023-08-22 | 0.28 | $0.28 | 186700 |
| 2023-08-21 | 0.28 | $0.27 | 122600 |
| 2023-08-18 | 0.28 | $0.27 | 123900 |
| 2023-08-17 | 0.29 | $0.28 | 134100 |
| 2023-08-16 | 0.29 | $0.28 | 131400 |
| 2023-08-15 | 0.29 | $0.27 | 163000 |
| 2023-08-14 | 0.29 | $0.28 | 59500 |
| 2023-08-11 | 0.29 | $0.28 | 117100 |
| 2023-08-10 | 0.29 | $0.28 | 238100 |
| 2023-08-09 | 0.29 | $0.29 | 288100 |
| 2023-08-08 | 0.29 | $0.28 | 102900 |
| 2023-08-04 | 0.29 | $0.29 | 172400 |
| 2023-08-03 | 0.29 | $0.30 | 168100 |
| 2023-08-02 | 0.28 | $0.30 | 57200 |
| 2023-08-01 | 0.28 | $0.30 | 74700 |
| 2023-07-31 | 0.28 | $0.30 | 150800 |
| 2023-07-28 | 0.27 | $0.30 | 81000 |
| 2023-07-27 | 0.26 | $0.28 | 140400 |
| 2023-07-26 | 0.26 | $0.27 | 61400 |
| 2023-07-25 | 0.25 | $0.30 | 77500 |
| 2023-07-24 | 0.25 | $0.30 | 281700 |
| 2023-07-21 | 0.24 | $0.30 | 231800 |
| 2023-07-20 | 0.23 | $0.29 | 193500 |
| 2023-07-19 | 0.22 | $0.28 | 373800 |
| 2023-07-18 | 0.21 | $0.28 | 1.2M |
| 2023-07-17 | 0.20 | $0.25 | 44600 |
| 2023-07-14 | 0.19 | $0.24 | 57000 |
| 2023-07-13 | 0.19 | $0.24 | 82300 |
| 2023-07-12 | 0.18 | $0.24 | 89000 |
| 2023-07-11 | 0.17 | $0.23 | 133000 |
| 2023-07-10 | 0.16 | $0.23 | 493300 |
| 2023-07-07 | 0.16 | $0.23 | 359900 |
| 2023-07-06 | 0.15 | $0.17 | 69200 |
| 2023-07-05 | 0.15 | $0.17 | 345900 |
| 2023-07-04 | 0.14 | $0.14 | 152600 |
| 2023-06-30 | 0.15 | $0.14 | 45200 |
| 2023-06-29 | 0.15 | $0.14 | 8500 |
| 2023-06-28 | 0.15 | $0.14 | 56500 |
| 2023-06-27 | 0.15 | $0.15 | 55500 |
| 2023-06-26 | 0.15 | $0.15 | 149500 |
| 2023-06-23 | 0.15 | $0.14 | 103200 |
| 2023-06-22 | 0.15 | $0.14 | 68400 |
| 2023-06-21 | 0.16 | $0.15 | 42000 |
| 2023-06-20 | 0.16 | $0.16 | 58200 |
| 2023-06-19 | 0.16 | $0.15 | 33000 |
| 2023-06-16 | 0.16 | $0.15 | 88000 |
| 2023-06-15 | 0.16 | $0.14 | 8000 |
| 2023-06-14 | 0.16 | $0.14 | 48400 |
| 2023-06-13 | 0.17 | $0.14 | 42300 |
| 2023-06-12 | 0.17 | $0.14 | 60200 |
| 2023-06-09 | 0.17 | $0.15 | 151600 |
| 2023-06-08 | 0.18 | $0.15 | 151700 |
| 2023-06-07 | 0.18 | $0.16 | 26000 |
| 2023-06-06 | 0.18 | $0.17 | 150100 |
| 2023-06-05 | 0.18 | $0.17 | 98000 |
| 2023-06-02 | 0.18 | $0.18 | 113500 |
| 2023-06-01 | 0.18 | $0.18 | 179000 |
| 2023-05-31 | 0.18 | $0.20 | 347800 |
| 2023-05-30 | 0.17 | $0.21 | 188400 |
| 2023-05-29 | 0.17 | $0.18 | 19000 |
| 2023-05-26 | 0.17 | $0.19 | 42500 |
| 2023-05-25 | 0.16 | $0.20 | 117500 |
| 2023-05-24 | 0.16 | $0.20 | 159900 |
| 2023-05-23 | 0.16 | $0.17 | 16500 |
| 2023-05-19 | 0.15 | $0.16 | 73800 |
| 2023-05-18 | 0.15 | $0.16 | 37800 |
| 2023-05-17 | 0.15 | $0.16 | 3000 |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.15 | $0.17 | 202500 |
| 2023-05-12 | 0.15 | $0.15 | 72500 |
| 2023-05-11 | 0.15 | $0.14 | 195000 |
| 2023-05-10 | 0.15 | $0.16 | 27700 |
| 2023-05-09 | 0.15 | $0.15 | 46300 |
| 2023-05-08 | 0.15 | $0.16 | 440600 |
| 2023-05-05 | 0.15 | $0.14 | 91100 |
| 2023-05-04 | 0.16 | $0.13 | 156500 |
| 2023-05-03 | 0.16 | $0.14 | 354500 |
| 2023-05-02 | 0.16 | $0.13 | 615100 |
| 2023-05-01 | 0.17 | $0.14 | 96500 |
| 2023-04-28 | 0.17 | $0.16 | 142700 |
| 2023-04-27 | 0.18 | $0.15 | 456400 |
| 2023-04-26 | 0.18 | $0.16 | 178000 |
| 2023-04-25 | 0.18 | $0.15 | 286500 |
| 2023-04-24 | 0.19 | $0.15 | 96000 |
| 2023-04-21 | 0.19 | $0.16 | 172700 |
| 2023-04-20 | 0.20 | $0.17 | 60300 |
| 2023-04-19 | 0.20 | $0.17 | 353100 |
| 2023-04-18 | 0.21 | $0.17 | 2.3M |
| 2023-04-17 | 0.21 | $0.20 | 41600 |
| 2023-04-14 | 0.21 | $0.20 | 50200 |
| 2023-04-13 | 0.21 | $0.21 | 121000 |
| 2023-04-12 | 0.21 | $0.21 | 12000 |
| 2023-04-11 | 0.21 | $0.22 | 15000 |
| 2023-04-10 | 0.21 | $0.21 | 24200 |
| 2023-04-06 | 0.21 | $0.21 | 1200 |
| 2023-04-05 | 0.21 | $0.21 | 270900 |
| 2023-04-04 | 0.21 | $0.21 | 72500 |
| 2023-04-03 | 0.22 | $0.22 | 212300 |
| 2023-03-31 | 0.22 | $0.21 | 21900 |
| 2023-03-30 | 0.22 | $0.21 | 87100 |
| 2023-03-29 | 0.22 | $0.20 | 40000 |
| 2023-03-28 | 0.22 | $0.21 | 50900 |
| 2023-03-27 | 0.22 | $0.21 | 27500 |
| 2023-03-24 | 0.23 | $0.22 | 5600 |
| 2023-03-23 | 0.23 | $0.21 | 72000 |
| 2023-03-22 | 0.23 | $0.21 | 141700 |
| 2023-03-21 | 0.24 | $0.20 | 24200 |
| 2023-03-20 | 0.24 | $0.20 | 59700 |
| 2023-03-17 | 0.24 | $0.20 | 337500 |
| 2023-03-16 | 0.25 | $0.22 | 1.1M |
| 2023-03-15 | 0.25 | $0.25 | 26500 |
| 2023-03-14 | 0.25 | $0.26 | 269800 |
| 2023-03-13 | 0.25 | $0.25 | 90700 |
| 2023-03-10 | 0.25 | $0.24 | 88700 |
| 2023-03-09 | 0.26 | $0.24 | 257500 |
| 2023-03-08 | 0.26 | $0.24 | 30500 |
| 2023-03-07 | 0.26 | $0.25 | 73400 |
| 2023-03-06 | 0.26 | $0.25 | 88000 |
| 2023-03-03 | 0.26 | $0.25 | 74000 |
| 2023-03-02 | 0.27 | $0.27 | 11900 |
| 2023-03-01 | 0.27 | $0.26 | 16000 |
| 2023-02-28 | 0.27 | $0.26 | 140500 |
| 2023-02-27 | 0.27 | $0.27 | 108200 |
| 2023-02-24 | 0.27 | $0.28 | 255300 |
| 2023-02-23 | 0.27 | $0.25 | 75700 |
| 2023-02-22 | 0.27 | $0.24 | 1.1M |
| 2023-02-21 | 0.27 | $0.27 | 39100 |
| 2023-02-17 | 0.27 | $0.27 | 20600 |
| 2023-02-16 | 0.27 | $0.27 | 20000 |
| 2023-02-15 | 0.27 | $0.27 | 18000 |
| 2023-02-14 | 0.27 | $0.27 | 28400 |
| 2023-02-13 | 0.28 | $0.28 | 136900 |
| 2023-02-10 | 0.28 | $0.27 | 26500 |
| 2023-02-09 | 0.28 | $0.27 | 88500 |
| 2023-02-08 | 0.28 | $0.27 | 9800 |
| 2023-02-07 | 0.28 | $0.28 | 98600 |
| 2023-02-06 | 0.28 | $0.27 | 4600 |
| 2023-02-03 | 0.28 | $0.28 | 71500 |
| 2023-02-02 | 0.28 | $0.27 | 100500 |
| 2023-02-01 | 0.28 | $0.27 | 205400 |
| 2023-01-31 | 0.28 | $0.28 | 100600 |
| 2023-01-30 | 0.28 | $0.28 | 17400 |
| 2023-01-27 | 0.28 | $0.28 | 58400 |
| 2023-01-26 | 0.28 | $0.28 | 128700 |
| 2023-01-25 | 0.28 | $0.28 | 47800 |
| 2023-01-24 | 0.28 | $0.28 | 18000 |
| 2023-01-23 | 0.28 | $0.28 | 2500 |
| 2023-01-20 | 0.27 | $0.28 | 21600 |
| 2023-01-19 | 0.27 | $0.28 | 14300 |
| 2023-01-18 | 0.27 | $0.29 | 90000 |
| 2023-01-17 | 0.27 | $0.27 | 192600 |
| 2023-01-16 | 0.27 | $0.27 | 7900 |
| 2023-01-13 | 0.27 | $0.27 | 5300 |
| 2023-01-12 | 0.27 | $0.26 | 399400 |
| 2023-01-11 | 0.28 | $0.27 | 26000 |
| 2023-01-10 | 0.28 | $0.27 | 63500 |
| 2023-01-09 | 0.28 | $0.28 | 137700 |
| 2023-01-06 | 0.28 | $0.28 | 250500 |
| 2023-01-05 | 0.28 | $0.28 | 3800 |
| 2023-01-04 | 0.28 | $0.28 | 6900 |
| 2023-01-03 | 0.28 | $0.28 | 332100 |
| 2022-12-30 | 0.28 | $0.27 | 161300 |
| 2022-12-29 | 0.28 | $0.27 | 7000 |
| 2022-12-28 | 0.28 | $0.26 | 132800 |
| 2022-12-23 | 0.28 | $0.26 | 77400 |
| 2022-12-22 | 0.28 | $0.27 | 174200 |
| 2022-12-21 | 0.28 | $0.27 | 30900 |
| 2022-12-20 | 0.28 | $0.28 | 323900 |
| 2022-12-19 | 0.28 | $0.28 | 132700 |
| 2022-12-16 | 0.28 | $0.30 | 121700 |
| 2022-12-15 | 0.28 | $0.30 | 181300 |
| 2022-12-14 | 0.27 | $0.30 | 169200 |
| 2022-12-13 | 0.27 | $0.28 | 145500 |
| 2022-12-12 | 0.27 | $0.28 | 46300 |
| 2022-12-09 | 0.27 | $0.28 | 101200 |
| 2022-12-08 | 0.27 | $0.28 | 523200 |
| 2022-12-07 | 0.27 | $0.28 | 293600 |
| 2022-12-06 | 0.27 | $0.26 | 214100 |
| 2022-12-05 | 0.27 | $0.28 | 23200 |
| 2022-12-02 | 0.27 | $0.27 | 153700 |
| 2022-12-01 | 0.27 | $0.27 | 89400 |
| 2022-11-30 | 0.27 | $0.25 | 56700 |
| 2022-11-29 | 0.27 | $0.25 | 392500 |
| 2022-11-28 | 0.27 | $0.26 | 26500 |
| 2022-11-25 | 0.28 | $0.26 | 210700 |
| 2022-11-24 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | 4200 |
| 2022-11-22 | 0.28 | $0.27 | 87600 |
| 2022-11-21 | 0.28 | $0.27 | 69700 |
| 2022-11-18 | 0.29 | $0.28 | 25200 |
| 2022-11-17 | 0.29 | $0.27 | 839300 |
| 2022-11-16 | 0.29 | $0.27 | 80900 |
| 2022-11-15 | 0.29 | $0.28 | 55900 |
| 2022-11-14 | 0.30 | $0.28 | 238600 |
| 2022-11-11 | 0.30 | $0.29 | 97700 |
| 2022-11-10 | 0.30 | $0.28 | 79700 |
| 2022-11-09 | 0.30 | $0.28 | 68000 |
| 2022-11-08 | 0.30 | $0.28 | 97800 |
| 2022-11-07 | 0.31 | $0.27 | 85200 |
| 2022-11-04 | 0.31 | $0.30 | 153300 |
| 2022-11-03 | 0.31 | $0.30 | 91100 |
| 2022-11-02 | 0.31 | $0.28 | 283800 |
| 2022-11-01 | 0.31 | $0.31 | 585100 |
| 2022-10-31 | 0.31 | $0.31 | 51700 |
| 2022-10-28 | 0.31 | $0.32 | 266400 |
| 2022-10-27 | 0.31 | $0.32 | 470700 |
| 2022-10-26 | 0.30 | $0.33 | 132700 |
| 2022-10-25 | 0.30 | $0.34 | 369500 |
| 2022-10-24 | 0.29 | $0.33 | 323100 |
| 2022-10-21 | 0.29 | $0.35 | 342600 |
| 2022-10-20 | 0.28 | $0.33 | 598200 |
| 2022-10-19 | 0.28 | $0.30 | 203300 |
| 2022-10-18 | 0.28 | $0.30 | 318100 |
| 2022-10-17 | 0.27 | $0.27 | 44700 |
| 2022-10-14 | 0.28 | $0.27 | 24700 |
| 2022-10-13 | 0.28 | $0.27 | 52900 |
| 2022-10-12 | 0.28 | $0.27 | 33800 |
| 2022-10-11 | 0.28 | $0.28 | 68300 |
| 2022-10-07 | 0.28 | $0.27 | 71800 |
| 2022-10-06 | 0.28 | $0.27 | 9600 |
| 2022-10-05 | 0.28 | $0.27 | 82100 |
| 2022-10-04 | 0.28 | $0.28 | 87800 |
| 2022-10-03 | 0.28 | $0.27 | 16900 |
| 2022-09-30 | 0.28 | $0.28 | 52900 |
| 2022-09-29 | 0.29 | $0.28 | 83900 |
| 2022-09-28 | 0.29 | $0.28 | 237000 |
| 2022-09-27 | 0.29 | $0.28 | 56900 |
| 2022-09-26 | 0.29 | $0.28 | 21800 |
| 2022-09-23 | 0.29 | $0.28 | 261900 |
| 2022-09-22 | 0.29 | $0.30 | 68200 |
| 2022-09-21 | 0.29 | $0.30 | 178100 |
| 2022-09-20 | 0.29 | $0.28 | 28400 |
| 2022-09-19 | 0.29 | $0.28 | 45100 |
| 2022-09-16 | 0.29 | $0.28 | 27300 |
| 2022-09-15 | 0.30 | $0.29 | 20300 |
| 2022-09-14 | 0.30 | $0.29 | 53600 |
| 2022-09-13 | 0.30 | $0.29 | 17900 |
| 2022-09-12 | 0.30 | $0.30 | 73400 |
| 2022-09-09 | 0.30 | $0.29 | 1500 |
| 2022-09-08 | 0.30 | $0.28 | 54800 |
| 2022-09-07 | 0.31 | $0.29 | 16600 |
| 2022-09-06 | 0.31 | $0.28 | 58300 |
| 2022-09-02 | 0.31 | $0.30 | 57400 |
| 2022-09-01 | 0.31 | $0.29 | 39600 |
| 2022-08-31 | 0.31 | $0.30 | 14900 |
| 2022-08-30 | 0.31 | $0.30 | 125700 |
| 2022-08-29 | 0.31 | $0.31 | 2200 |
| 2022-08-26 | 0.31 | $0.31 | 44000 |
| 2022-08-25 | 0.31 | $0.32 | 100100 |
| 2022-08-24 | 0.31 | $0.32 | 59800 |
| 2022-08-23 | 0.31 | $0.30 | 95300 |
| 2022-08-22 | 0.30 | $0.33 | 151200 |
| 2022-08-19 | 0.30 | $0.33 | 212100 |
| 2022-08-18 | 0.29 | $0.34 | 150700 |
| 2022-08-17 | 0.29 | $0.34 | 73100 |
| 2022-08-16 | 0.28 | $0.34 | 234600 |
| 2022-08-15 | 0.27 | $0.34 | 315900 |
| 2022-08-12 | 0.26 | $0.32 | 293200 |
| 2022-08-11 | 0.25 | $0.29 | 15700 |
| 2022-08-10 | 0.25 | $0.30 | 311200 |
| 2022-08-09 | 0.24 | $0.28 | 45900 |
| 2022-08-08 | 0.24 | $0.28 | 385700 |
| 2022-08-05 | 0.24 | $0.26 | 255400 |
| 2022-08-04 | 0.24 | $0.23 | 67100 |
| 2022-08-03 | 0.24 | $0.23 | 101700 |
| 2022-08-02 | 0.24 | $0.24 | 43500 |
| 2022-07-29 | 0.24 | $0.24 | 165700 |
| 2022-07-28 | 0.24 | $0.22 | 82900 |
| 2022-07-27 | 0.24 | $0.23 | 88500 |
| 2022-07-26 | 0.24 | $0.22 | 70900 |
| 2022-07-25 | 0.25 | $0.22 | 250400 |
| 2022-07-22 | 0.25 | $0.23 | 143900 |
| 2022-07-21 | 0.25 | $0.24 | 148200 |
| 2022-07-20 | 0.25 | $0.25 | 134300 |
| 2022-07-19 | 0.25 | $0.25 | 16200 |
| 2022-07-18 | 0.25 | $0.26 | 96900 |
| 2022-07-15 | 0.25 | $0.26 | 75000 |
| 2022-07-14 | 0.25 | $0.25 | 29300 |
| 2022-07-13 | 0.25 | $0.23 | 119300 |
| 2022-07-12 | 0.26 | $0.23 | 197600 |
| 2022-07-11 | 0.26 | $0.25 | 19500 |
| 2022-07-08 | 0.26 | $0.26 | 6000 |
| 2022-07-07 | 0.26 | $0.25 | 175800 |
| 2022-07-06 | 0.27 | $0.26 | 141800 |
| 2022-07-05 | 0.27 | $0.26 | 79000 |
| 2022-07-04 | 0.27 | $0.26 | 7700 |
| 2022-06-30 | 0.27 | $0.26 | 27000 |
| 2022-06-29 | 0.27 | $0.26 | 79100 |
| 2022-06-28 | 0.27 | $0.25 | 69300 |
| 2022-06-27 | 0.28 | $0.27 | 43300 |
| 2022-06-24 | 0.28 | $0.27 | 70800 |
| 2022-06-23 | 0.28 | $0.26 | 706800 |
| 2022-06-22 | 0.28 | $0.27 | 109200 |
| 2022-06-21 | 0.28 | $0.26 | 124900 |
| 2022-06-20 | 0.29 | $0.26 | 34000 |
| 2022-06-17 | 0.29 | $0.27 | 127600 |
| 2022-06-16 | 0.29 | $0.27 | 192900 |
| 2022-06-15 | 0.29 | $0.27 | 275500 |
| 2022-06-14 | 0.29 | $0.28 | 481600 |
| 2022-06-13 | 0.29 | $0.31 | 64300 |
| 2022-06-10 | 0.29 | $0.34 | 333400 |
| 2022-06-09 | 0.29 | $0.32 | 689100 |
| 2022-06-08 | 0.28 | $0.30 | 271300 |
| 2022-06-07 | 0.28 | $0.29 | 18900 |
| 2022-06-06 | 0.28 | $0.29 | 132300 |
| 2022-06-03 | 0.28 | $0.28 | 97600 |
| 2022-06-02 | 0.28 | $0.28 | 56300 |
| 2022-06-01 | 0.28 | $0.28 | 8300 |
| 2022-05-31 | 0.28 | $0.27 | 67700 |
| 2022-05-30 | 0.28 | $0.28 | 110000 |
| 2022-05-27 | 0.28 | $0.28 | 34600 |
| 2022-05-26 | 0.28 | $0.30 | 32700 |
| 2022-05-25 | 0.28 | $0.28 | 160500 |
| 2022-05-24 | 0.28 | $0.27 | 40800 |
| 2022-05-20 | 0.28 | $0.27 | 166900 |
| 2022-05-19 | 0.29 | $0.27 | 95600 |
| 2022-05-18 | 0.29 | $0.28 | 107000 |
| 2022-05-17 | 0.29 | $0.30 | 35700 |
| 2022-05-16 | 0.29 | $0.28 | 219900 |
| 2022-05-13 | 0.30 | $0.28 | 125900 |
| 2022-05-12 | 0.30 | $0.27 | 272100 |
| 2022-05-11 | 0.31 | $0.27 | 53900 |
| 2022-05-10 | 0.31 | $0.26 | 136300 |
| 2022-05-09 | 0.32 | $0.28 | 54100 |
| 2022-05-06 | 0.33 | $0.31 | 97600 |
| 2022-05-05 | 0.33 | $0.30 | 97500 |
| 2022-05-04 | 0.34 | $0.32 | 58100 |
| 2022-05-03 | 0.34 | $0.32 | 77900 |
| 2022-05-02 | 0.34 | $0.29 | 146000 |
| 2022-04-29 | 0.35 | $0.30 | 165800 |
| 2022-04-28 | 0.36 | $0.32 | 87900 |
| 2022-04-27 | 0.36 | $0.30 | 158000 |
| 2022-04-26 | 0.37 | $0.31 | 1.1M |
| 2022-04-25 | 0.38 | $0.34 | 185600 |
| 2022-04-22 | 0.38 | $0.37 | 201500 |
| 2022-04-21 | 0.38 | $0.36 | 131100 |
| 2022-04-20 | 0.38 | $0.37 | 96700 |
| 2022-04-19 | 0.38 | $0.39 | 81700 |
| 2022-04-18 | 0.38 | $0.37 | 128700 |
| 2022-04-14 | 0.38 | $0.38 | 22000 |
| 2022-04-13 | 0.37 | $0.38 | 74700 |
| 2022-04-12 | 0.37 | $0.40 | 160300 |
| 2022-04-11 | 0.37 | $0.39 | 143800 |
| 2022-04-08 | 0.36 | $0.40 | 71300 |
| 2022-04-07 | 0.35 | $0.40 | 312200 |
| 2022-04-06 | 0.34 | $0.41 | 174800 |
| 2022-04-05 | 0.33 | $0.39 | 52300 |
| 2022-04-04 | 0.33 | $0.38 | 312100 |
| 2022-04-01 | 0.32 | $0.38 | 381200 |
| 2022-03-31 | 0.31 | $0.40 | 653000 |
| 2022-03-30 | 0.30 | $0.41 | 1.2M |
| 2022-03-29 | 0.29 | $0.31 | 248600 |
| 2022-03-28 | 0.28 | $0.31 | 61100 |
| 2022-03-25 | 0.28 | $0.31 | 285500 |
| 2022-03-24 | 0.27 | $0.28 | 139900 |
| 2022-03-23 | 0.27 | $0.28 | 246100 |
| 2022-03-22 | 0.27 | $0.32 | 112300 |
| 2022-03-21 | 0.27 | $0.30 | 140500 |
| 2022-03-18 | 0.26 | $0.29 | 460200 |
| 2022-03-17 | 0.26 | $0.28 | 802000 |
| 2022-03-16 | 0.26 | $0.28 | 271500 |
| 2022-03-15 | 0.25 | $0.25 | 282700 |
| 2022-03-14 | 0.25 | $0.24 | 86400 |
| 2022-03-11 | 0.25 | $0.25 | 91700 |
| 2022-03-10 | 0.26 | $0.25 | 99600 |
| 2022-03-09 | 0.26 | $0.26 | 104000 |
| 2022-03-08 | 0.26 | $0.24 | 326000 |
| 2022-03-07 | 0.26 | $0.26 | 209200 |
| 2022-03-04 | 0.26 | $0.27 | 115800 |
| 2022-03-03 | 0.26 | $0.27 | 235800 |
| 2022-03-02 | 0.26 | $0.28 | 623900 |
| 2022-03-01 | 0.26 | $0.25 | 123500 |
| 2022-02-28 | 0.26 | $0.23 | 221800 |
| 2022-02-25 | 0.27 | $0.24 | 62200 |
| 2022-02-24 | 0.27 | $0.25 | 219300 |
| 2022-02-23 | 0.27 | $0.26 | 202000 |
| 2022-02-22 | 0.28 | $0.24 | 124800 |
| 2022-02-18 | 0.28 | $0.23 | 382100 |
| 2022-02-17 | 0.29 | $0.25 | 596100 |
| 2022-02-16 | 0.29 | $0.27 | 187900 |
| 2022-02-15 | 0.30 | $0.27 | 301200 |
| 2022-02-14 | 0.30 | $0.27 | 167200 |
| 2022-02-11 | 0.30 | $0.28 | 658500 |
| 2022-02-10 | 0.31 | $0.29 | 77800 |
| 2022-02-09 | 0.31 | $0.30 | 42000 |
| 2022-02-08 | 0.31 | $0.31 | 21300 |
| 2022-02-07 | 0.31 | $0.30 | 297900 |
| 2022-02-04 | 0.31 | $0.31 | 212400 |
| 2022-02-03 | 0.31 | $0.31 | 281900 |
| 2022-02-02 | 0.32 | $0.31 | 92700 |
| 2022-02-01 | 0.32 | $0.30 | 453600 |
| 2022-01-31 | 0.32 | $0.30 | 175300 |
| 2022-01-28 | 0.33 | $0.31 | 67000 |
| 2022-01-27 | 0.33 | $0.32 | 127800 |
| 2022-01-26 | 0.33 | $0.31 | 58800 |
| 2022-01-25 | 0.33 | $0.32 | 86400 |
| 2022-01-24 | 0.33 | $0.30 | 369800 |
| 2022-01-21 | 0.34 | $0.32 | 191100 |
| 2022-01-20 | 0.34 | $0.31 | 304400 |
| 2022-01-19 | 0.34 | $0.31 | 209000 |
| 2022-01-18 | 0.35 | $0.33 | 163800 |
| 2022-01-17 | 0.35 | $0.33 | 13900 |
| 2022-01-14 | 0.35 | $0.33 | 163000 |
| 2022-01-13 | 0.35 | $0.34 | 50900 |
| 2022-01-12 | 0.35 | $0.36 | 281600 |
| 2022-01-11 | 0.35 | $0.38 | 251000 |
| 2022-01-10 | 0.35 | $0.35 | 60500 |
| 2022-01-07 | 0.35 | $0.36 | 81000 |
| 2022-01-06 | 0.34 | $0.36 | 142900 |
| 2022-01-05 | 0.34 | $0.37 | 158600 |
| 2022-01-04 | 0.34 | $0.37 | 382000 |
| 2021-12-31 | 0.33 | $0.35 | 21100 |
| 2021-12-30 | 0.33 | $0.33 | 81800 |
| 2021-12-29 | 0.33 | $0.34 | 91400 |
| 2021-12-24 | 0.33 | $0.35 | 30300 |
| 2021-12-23 | 0.33 | $0.34 | 110100 |
| 2021-12-22 | 0.33 | $0.35 | 199000 |
| 2021-12-21 | 0.33 | $0.35 | 328900 |
| 2021-12-20 | 0.33 | $0.31 | 98100 |
| 2021-12-17 | 0.33 | $0.32 | 55300 |
| 2021-12-16 | 0.33 | $0.31 | 333100 |
| 2021-12-15 | 0.34 | $0.31 | 436600 |
| 2021-12-14 | 0.34 | $0.33 | 698100 |
| 2021-12-13 | 0.35 | $0.33 | 1.3M |
| 2021-12-10 | 0.35 | $0.30 | 628800 |
| 2021-12-09 | 0.36 | $0.31 | 1.2M |
| 2021-12-08 | 0.36 | $0.34 | 211900 |
| 2021-12-07 | 0.37 | $0.34 | 352900 |
| 2021-12-06 | 0.37 | $0.33 | 959600 |
| 2021-12-03 | 0.38 | $0.36 | 860800 |
| 2021-12-02 | 0.38 | $0.36 | 963300 |
| 2021-12-01 | 0.38 | $0.34 | 400600 |
| 2021-11-30 | 0.39 | $0.36 | 519700 |
| 2021-11-29 | 0.39 | $0.36 | 451800 |
| 2021-11-26 | 0.40 | $0.36 | 524700 |
| 2021-11-25 | 0.41 | $0.38 | 120000 |
| 2021-11-24 | 0.41 | $0.39 | 445900 |
| 2021-11-23 | 0.41 | $0.39 | 231400 |
| 2021-11-22 | 0.42 | $0.38 | 337300 |
| 2021-11-19 | 0.43 | $0.39 | 382900 |
| 2021-11-18 | 0.43 | $0.39 | 344100 |
| 2021-11-17 | 0.44 | $0.40 | 188600 |
| 2021-11-16 | 0.44 | $0.39 | 554600 |
| 2021-11-15 | 0.45 | $0.41 | 333700 |
| 2021-11-12 | 0.46 | $0.42 | 198200 |
| 2021-11-11 | 0.46 | $0.42 | 121100 |
| 2021-11-10 | 0.47 | $0.42 | 161900 |
| 2021-11-09 | 0.48 | $0.45 | 295800 |
| 2021-11-08 | 0.48 | $0.43 | 752000 |
| 2021-11-05 | 0.48 | $0.44 | 591500 |
| 2021-11-04 | 0.49 | $0.45 | 912200 |
| 2021-11-03 | 0.49 | $0.48 | 312000 |
| 2021-11-02 | 0.49 | $0.48 | 184100 |
| 2021-11-01 | 0.50 | $0.48 | 245200 |
| 2021-10-29 | 0.50 | $0.50 | 126500 |
| 2021-10-28 | 0.50 | $0.50 | 381600 |
| 2021-10-27 | 0.50 | $0.52 | 277200 |
| 2021-10-26 | 0.49 | $0.51 | 190000 |
| 2021-10-25 | 0.49 | $0.50 | 147300 |
| 2021-10-22 | 0.49 | $0.48 | 311200 |
| 2021-10-21 | 0.50 | $0.49 | 533500 |
| 2021-10-20 | 0.50 | $0.53 | 1.4M |
| 2021-10-19 | 0.50 | $0.47 | 509600 |
| 2021-10-18 | 0.50 | $0.47 | 583700 |
| 2021-10-15 | 0.50 | $0.47 | 1.3M |
| 2021-10-14 | 0.51 | $0.50 | 431000 |
| 2021-10-13 | 0.51 | $0.51 | 442500 |
| 2021-10-12 | 0.51 | $0.48 | 765400 |
| 2021-10-08 | 0.51 | $0.50 | 545800 |
| 2021-10-07 | 0.51 | $0.50 | 385500 |
| 2021-10-06 | 0.51 | $0.51 | 307200 |
| 2021-10-05 | 0.51 | $0.50 | 639700 |
| 2021-10-04 | 0.52 | $0.50 | 839200 |
| 2021-10-01 | 0.52 | $0.48 | 423900 |
| 2021-09-30 | 0.52 | $0.49 | 932400 |
| 2021-09-29 | 0.52 | $0.50 | 1.1M |
| 2021-09-28 | 0.52 | $0.51 | 3.6M |
| 2021-09-27 | 0.52 | $0.60 | 1.2M |
| 2021-09-24 | 0.50 | $0.59 | 1.5M |
| 2021-09-23 | 0.49 | $0.57 | 2.1M |
| 2021-09-22 | 0.48 | $0.50 | 192400 |
| 2021-09-21 | 0.48 | $0.49 | 364000 |
| 2021-09-20 | 0.47 | $0.50 | 1.4M |
| 2021-09-17 | 0.47 | $0.52 | 846000 |
| 2021-09-16 | 0.46 | $0.49 | 1.3M |
| 2021-09-15 | 0.45 | $0.50 | 303800 |
| 2021-09-14 | 0.44 | $0.50 | 949200 |
| 2021-09-13 | 0.43 | $0.54 | 1.5M |
| 2021-09-10 | 0.42 | $0.49 | 645600 |
| 2021-09-09 | 0.41 | $0.49 | 803200 |
| 2021-09-08 | 0.40 | $0.48 | 1.1M |
| 2021-09-07 | 0.39 | $0.47 | 1.7M |
| 2021-09-03 | 0.39 | $0.45 | 1.8M |
| 2021-09-02 | 0.38 | $0.39 | 72100 |
| 2021-09-01 | 0.38 | $0.41 | 333300 |
| 2021-08-31 | 0.38 | $0.37 | 149000 |
| 2021-08-30 | 0.38 | $0.37 | 117300 |
| 2021-08-27 | 0.38 | $0.38 | 192500 |
| 2021-08-26 | 0.38 | $0.36 | 129700 |
| 2021-08-25 | 0.38 | $0.36 | 168800 |
| 2021-08-24 | 0.38 | $0.37 | 264900 |
| 2021-08-23 | 0.38 | $0.37 | 192200 |
| 2021-08-20 | 0.38 | $0.38 | 26600 |
| 2021-08-19 | 0.38 | $0.37 | 147200 |
| 2021-08-18 | 0.38 | $0.38 | 102600 |
| 2021-08-17 | 0.38 | $0.37 | 155600 |
| 2021-08-16 | 0.37 | $0.39 | 243800 |
| 2021-08-13 | 0.37 | $0.41 | 78600 |
| 2021-08-12 | 0.36 | $0.41 | 200400 |
| 2021-08-11 | 0.36 | $0.41 | 120400 |
| 2021-08-10 | 0.35 | $0.41 | 129900 |
| 2021-08-09 | 0.34 | $0.41 | 770100 |
| 2021-08-06 | 0.33 | $0.43 | 699400 |
| 2021-08-05 | 0.32 | $0.40 | 1.0M |
| 2021-08-04 | 0.32 | $0.32 | 62000 |
| 2021-08-03 | 0.32 | $0.34 | 390800 |
| 2021-07-30 | 0.31 | $0.31 | 149700 |
| 2021-07-29 | 0.31 | $0.32 | 81300 |
| 2021-07-28 | 0.31 | $0.31 | 65100 |
| 2021-07-27 | 0.31 | $0.31 | 105700 |
| 2021-07-26 | 0.32 | $0.32 | 89400 |
| 2021-07-23 | 0.31 | $0.34 | 328200 |
| 2021-07-22 | 0.31 | $0.31 | 129400 |
| 2021-07-21 | 0.31 | $0.30 | 369400 |
| 2021-07-20 | 0.31 | $0.28 | 233400 |
| 2021-07-19 | 0.32 | $0.29 | 374200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.12 | 67478 |
| 2026-07-15 | 0.10 | $0.11 | 97600 |
| 2026-07-14 | 0.10 | $0.10 | 55000 |
| 2026-07-13 | 0.10 | $0.10 | 109113 |
| 2026-07-10 | 0.10 | $0.10 | 23000 |
| 2026-07-09 | 0.10 | $0.11 | 9600 |
| 2026-07-08 | 0.10 | $0.11 | 64100 |
| 2026-07-07 | 0.10 | $0.10 | 570500 |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-03 | 0.11 | $0.11 | 114600 |
| 2026-07-02 | 0.11 | $0.11 | 92100 |
| 2026-06-30 | 0.11 | $0.11 | 1600 |
| 2026-06-29 | 0.11 | $0.11 | 46500 |
| 2026-06-26 | 0.11 | $0.11 | 39500 |
| 2026-06-25 | 0.11 | $0.11 | 43703 |
| 2026-06-24 | 0.11 | $0.11 | 286400 |
| 2026-06-23 | 0.12 | $0.11 | 70117 |
| 2026-06-22 | 0.12 | $0.12 | 53000 |
| 2026-06-19 | 0.12 | $0.12 | 6500 |
| 2026-06-18 | 0.12 | $0.13 | 246001 |
| 2026-06-17 | 0.12 | $0.12 | 127000 |
| 2026-06-16 | 0.12 | $0.12 | 148500 |
| 2026-06-15 | 0.12 | $0.12 | 27900 |
| 2026-06-12 | 0.13 | $0.12 | 46200 |
| 2026-06-11 | 0.13 | $0.12 | 53005 |
| 2026-06-10 | 0.13 | $0.12 | 40423 |
| 2026-06-09 | 0.13 | $0.12 | 67400 |
| 2026-06-08 | 0.13 | $0.13 | 54007 |
| 2026-06-05 | 0.14 | $0.13 | 16000 |
| 2026-06-04 | 0.14 | $0.14 | 96900 |
| 2026-06-03 | 0.14 | $0.14 | 216100 |
| 2026-06-02 | 0.14 | $0.14 | 184242 |
| 2026-06-01 | 0.14 | $0.12 | 266800 |
| 2026-05-29 | 0.14 | $0.13 | 90000 |
| 2026-05-28 | 0.14 | $0.13 | 61400 |
| 2026-05-27 | 0.14 | $0.14 | 234319 |
| 2026-05-26 | 0.15 | $0.13 | 141345 |
| 2026-05-25 | 0.15 | $0.14 | 77200 |
| 2026-05-22 | 0.15 | $0.14 | 90400 |
| 2026-05-21 | 0.15 | $0.15 | 94236 |
| 2026-05-20 | 0.15 | $0.15 | 22800 |
| 2026-05-19 | 0.15 | $0.15 | 306800 |
| 2026-05-15 | 0.15 | $0.15 | 7000 |
| 2026-05-14 | 0.14 | $0.15 | 179225 |
| 2026-05-13 | 0.14 | $0.15 | 274000 |
| 2026-05-12 | 0.14 | $0.16 | 343802 |
| 2026-05-11 | 0.14 | $0.13 | 120600 |
| 2026-05-08 | 0.14 | $0.13 | 178500 |
| 2026-05-07 | 0.14 | $0.15 | 725 |
| 2026-05-06 | 0.13 | $0.14 | 113800 |
| 2026-05-05 | 0.13 | $0.13 | 413726 |
| 2026-05-04 | 0.13 | $0.15 | 443000 |
| 2026-05-01 | 0.12 | $0.17 | 931015 |
| 2026-04-30 | 0.11 | $0.14 | 589433 |
| 2026-04-29 | 0.11 | $0.13 | 39300 |
| 2026-04-28 | 0.11 | $0.12 | 431700 |
| 2026-04-27 | 0.10 | $0.10 | 6500 |
| 2026-04-24 | 0.11 | $0.11 | 48700 |
| 2026-04-23 | 0.11 | $0.11 | 22500 |
| 2026-04-22 | 0.11 | $0.11 | 10000 |
| 2026-04-21 | 0.11 | $0.11 | 21100 |
| 2026-04-20 | 0.10 | $0.11 | 287900 |
| 2026-04-17 | 0.10 | $0.11 | 123400 |
| 2026-04-16 | 0.10 | $0.10 | 132300 |
| 2026-04-15 | 0.10 | $0.10 | 289700 |
| 2026-04-14 | 0.11 | $0.11 | 250037 |
| 2026-04-13 | 0.11 | $0.11 | 8723 |
| 2026-04-10 | 0.11 | $0.10 | 800 |
| 2026-04-09 | 0.11 | $0.10 | 215300 |
| 2026-04-08 | 0.11 | $0.11 | 226800 |
| 2026-04-07 | 0.11 | $0.11 | 414400 |
| 2026-04-06 | 0.11 | $0.12 | 63800 |
| 2026-04-02 | 0.11 | $0.12 | 36800 |
| 2026-04-01 | 0.11 | $0.12 | 198419 |
| 2026-03-31 | 0.11 | $0.12 | 130000 |
| 2026-03-30 | 0.11 | $0.12 | 17244 |
| 2026-03-27 | 0.11 | $0.11 | 39500 |
| 2026-03-26 | 0.11 | $0.12 | 4501 |
| 2026-03-25 | 0.11 | $0.12 | 26300 |
| 2026-03-24 | 0.11 | $0.12 | 43000 |
| 2026-03-23 | 0.11 | $0.12 | 41000 |
| 2026-03-20 | 0.11 | $0.12 | 63500 |
| 2026-03-19 | 0.11 | $0.12 | 69101 |
| 2026-03-18 | 0.11 | $0.12 | 91500 |
| 2026-03-17 | 0.11 | $0.12 | 56306 |
| 2026-03-16 | 0.11 | $0.11 | 95500 |
| 2026-03-13 | 0.11 | $0.11 | 58200 |
| 2026-03-12 | 0.11 | $0.11 | 32920 |
| 2026-03-11 | 0.11 | $0.11 | 21447 |
| 2026-03-10 | 0.11 | $0.11 | 35600 |
| 2026-03-09 | 0.11 | $0.12 | 130100 |
| 2026-03-06 | 0.11 | $0.12 | 16000 |
| 2026-03-05 | 0.11 | $0.11 | 25800 |
| 2026-03-04 | 0.11 | $0.12 | 325040 |
| 2026-03-03 | 0.11 | $0.11 | 10845 |
| 2026-03-02 | 0.11 | $0.11 | 37300 |
| 2026-02-27 | 0.11 | $0.11 | 22348 |
| 2026-02-26 | 0.11 | $0.11 | 85010 |
| 2026-02-25 | 0.11 | $0.11 | 229700 |
| 2026-02-24 | 0.12 | $0.11 | 425800 |
| 2026-02-23 | 0.12 | $0.12 | 203901 |
| 2026-02-20 | 0.12 | $0.12 | 207100 |
| 2026-02-19 | 0.12 | $0.12 | 14000 |
| 2026-02-18 | 0.12 | $0.12 | 114414 |
| 2026-02-17 | 0.12 | $0.13 | 188400 |
| 2026-02-13 | 0.12 | $0.12 | 53600 |
| 2026-02-12 | 0.12 | $0.12 | 22525 |
| 2026-02-11 | 0.12 | $0.12 | 23800 |
| 2026-02-10 | 0.12 | $0.12 | 284720 |
| 2026-02-09 | 0.12 | $0.12 | 66313 |
| 2026-02-06 | 0.12 | $0.13 | 151313 |
| 2026-02-05 | 0.12 | $0.12 | 74941 |
| 2026-02-04 | 0.12 | $0.12 | 37100 |
| 2026-02-03 | 0.12 | $0.12 | 99530 |
| 2026-02-02 | 0.13 | $0.12 | 38318 |
| 2026-01-30 | 0.13 | $0.12 | 87430 |
| 2026-01-29 | 0.13 | $0.12 | 170500 |
| 2026-01-28 | 0.13 | $0.12 | 11100 |
| 2026-01-27 | 0.13 | $0.13 | 127208 |
| 2026-01-26 | 0.13 | $0.13 | 45846 |
| 2026-01-23 | 0.13 | $0.13 | 107600 |
| 2026-01-22 | 0.13 | $0.13 | 120600 |
| 2026-01-21 | 0.13 | $0.13 | 88420 |
| 2026-01-20 | 0.13 | $0.13 | 165500 |
| 2026-01-19 | 0.13 | $0.12 | 145946 |
| 2026-01-16 | 0.13 | $0.13 | 121123 |
| 2026-01-15 | 0.13 | $0.12 | 237100 |
| 2026-01-14 | 0.13 | $0.13 | 195500 |
| 2026-01-13 | 0.13 | $0.13 | 126100 |
| 2026-01-12 | 0.13 | $0.14 | 100042 |
| 2026-01-09 | 0.13 | $0.14 | 215300 |
| 2026-01-08 | 0.13 | $0.13 | 83625 |
| 2026-01-07 | 0.13 | $0.13 | 121800 |
| 2026-01-06 | 0.13 | $0.13 | 16500 |
| 2026-01-05 | 0.13 | $0.13 | 129205 |
| 2026-01-02 | 0.13 | $0.13 | 158124 |
| 2025-12-31 | 0.13 | $0.14 | 818938 |
| 2025-12-30 | 0.12 | $0.12 | 48000 |
| 2025-12-29 | 0.12 | $0.12 | 12900 |
| 2025-12-24 | 0.12 | $0.12 | 22000 |
| 2025-12-23 | 0.12 | $0.13 | 63700 |
| 2025-12-22 | 0.12 | $0.13 | 115024 |
| 2025-12-19 | 0.11 | $0.14 | 9038 |
| 2025-12-18 | 0.11 | $0.12 | 14200 |
| 2025-12-17 | 0.11 | $0.12 | 244900 |
| 2025-12-16 | 0.10 | $0.13 | 608231 |
| 2025-12-15 | 0.10 | $0.12 | 328009 |
| 2025-12-12 | 0.09 | $0.10 | 209300 |
| 2025-12-11 | 0.09 | $0.11 | 33000 |
| 2025-12-10 | 0.09 | $0.10 | 192300 |
| 2025-12-09 | 0.09 | $0.10 | 560700 |
| 2025-12-08 | 0.08 | $0.08 | 35500 |
| 2025-12-05 | 0.09 | $0.09 | 126300 |
| 2025-12-04 | 0.09 | $0.09 | 287643 |
| 2025-12-03 | 0.09 | $0.09 | 138900 |
| 2025-12-02 | 0.09 | $0.09 | 11003 |
| 2025-12-01 | 0.09 | $0.09 | 330840 |
| 2025-11-28 | 0.09 | $0.09 | 120400 |
| 2025-11-27 | 0.09 | $0.09 | 21400 |
| 2025-11-26 | 0.09 | $0.09 | 15000 |
| 2025-11-25 | 0.09 | $0.09 | 12822 |
| 2025-11-24 | 0.09 | $0.09 | 184000 |
| 2025-11-21 | 0.09 | $0.09 | 23000 |
| 2025-11-20 | 0.09 | $0.09 | 109900 |
| 2025-11-19 | 0.09 | $0.09 | 1100 |
| 2025-11-18 | 0.10 | $0.09 | 304400 |
| 2025-11-17 | 0.10 | $0.10 | 124225 |
| 2025-11-14 | 0.10 | $0.10 | 52000 |
| 2025-11-13 | 0.10 | $0.10 | 12446 |
| 2025-11-12 | 0.10 | $0.10 | 31300 |
| 2025-11-11 | 0.10 | $0.10 | 15001 |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | 116520 |
| 2025-11-06 | 0.10 | $0.10 | 15000 |
| 2025-11-05 | 0.10 | $0.10 | 239104 |
| 2025-11-04 | 0.10 | $0.10 | 96000 |
| 2025-11-03 | 0.10 | $0.10 | 138600 |
| 2025-10-31 | 0.10 | $0.11 | 166500 |
| 2025-10-30 | 0.10 | $0.11 | 86511 |
| 2025-10-29 | 0.10 | $0.10 | 44000 |
| 2025-10-28 | 0.10 | $0.10 | 246410 |
| 2025-10-27 | 0.10 | $0.10 | 64000 |
| 2025-10-24 | 0.11 | $0.11 | 105000 |
| 2025-10-23 | 0.11 | $0.11 | 33800 |
| 2025-10-22 | 0.10 | $0.11 | 149300 |
| 2025-10-21 | 0.10 | $0.11 | 253900 |
| 2025-10-20 | 0.10 | $0.11 | 72000 |
| 2025-10-17 | 0.10 | $0.11 | 55000 |
| 2025-10-16 | 0.10 | $0.11 | 185200 |
| 2025-10-15 | 0.10 | $0.11 | 243200 |
| 2025-10-14 | 0.10 | $0.11 | 36200 |
| 2025-10-10 | 0.10 | $0.11 | 48000 |
| 2025-10-09 | 0.10 | $0.11 | 112300 |
| 2025-10-08 | 0.10 | $0.10 | 55520 |
| 2025-10-07 | 0.10 | $0.11 | 132500 |
| 2025-10-06 | 0.10 | $0.11 | 139933 |
| 2025-10-03 | 0.10 | $0.10 | 54500 |
| 2025-10-02 | 0.10 | $0.10 | 57000 |
| 2025-10-01 | 0.10 | $0.10 | 164500 |
| 2025-09-30 | 0.10 | $0.10 | 158815 |
| 2025-09-29 | 0.10 | $0.10 | 334000 |
| 2025-09-26 | 0.11 | $0.11 | 47900 |
| 2025-09-25 | 0.11 | $0.11 | 40500 |
| 2025-09-24 | 0.11 | $0.11 | 71500 |
| 2025-09-23 | 0.11 | $0.11 | 372900 |
| 2025-09-22 | 0.11 | $0.11 | 27005 |
| 2025-09-19 | 0.11 | $0.11 | 22048 |
| 2025-09-18 | 0.11 | $0.11 | 28000 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 8630 |
| 2025-09-15 | 0.11 | $0.12 | 429445 |
| 2025-09-12 | 0.10 | $0.11 | 226200 |
| 2025-09-11 | 0.10 | $0.11 | 159200 |
| 2025-09-10 | 0.11 | $0.11 | 78000 |
| 2025-09-09 | 0.10 | $0.11 | 55500 |
| 2025-09-08 | 0.11 | $0.11 | 52000 |
| 2025-09-05 | 0.11 | $0.11 | 109400 |
| 2025-09-04 | 0.11 | $0.11 | 46000 |
| 2025-09-03 | 0.11 | $0.11 | 95109 |
| 2025-09-02 | 0.11 | $0.12 | 23520 |
| 2025-08-29 | 0.11 | $0.12 | 2000 |
| 2025-08-28 | 0.11 | $0.12 | 164100 |
| 2025-08-27 | 0.11 | $0.12 | 402400 |
| 2025-08-26 | 0.11 | $0.11 | 43000 |
| 2025-08-25 | 0.11 | $0.12 | 1000 |
| 2025-08-22 | 0.11 | $0.11 | 30200 |
| 2025-08-21 | 0.11 | $0.11 | 40349 |
| 2025-08-20 | 0.11 | $0.11 | 182422 |
| 2025-08-19 | 0.11 | $0.12 | 28500 |
| 2025-08-18 | 0.11 | $0.11 | 95436 |
| 2025-08-15 | 0.12 | $0.11 | 158700 |
| 2025-08-14 | 0.12 | $0.12 | 138400 |
| 2025-08-13 | 0.12 | $0.11 | 165045 |
| 2025-08-12 | 0.12 | $0.11 | 128525 |
| 2025-08-11 | 0.13 | $0.11 | 496800 |
| 2025-08-08 | 0.13 | $0.12 | 328216 |
| 2025-08-07 | 0.14 | $0.13 | 500 |
| 2025-08-06 | 0.14 | $0.13 | 65037 |
| 2025-08-05 | 0.14 | $0.14 | 163826 |
| 2025-08-01 | 0.14 | $0.14 | 192000 |
| 2025-07-31 | 0.14 | $0.14 | 121025 |
| 2025-07-30 | 0.14 | $0.14 | 85231 |
| 2025-07-29 | 0.14 | $0.14 | 93020 |
| 2025-07-28 | 0.15 | $0.14 | 176907 |
| 2025-07-25 | 0.15 | $0.14 | 18700 |
| 2025-07-24 | 0.15 | $0.14 | 65415 |
| 2025-07-23 | 0.15 | $0.14 | 1900 |
| 2025-07-22 | 0.15 | $0.15 | 51500 |
| 2025-07-21 | 0.15 | $0.14 | 153000 |
| 2025-07-18 | 0.15 | $0.15 | 121000 |
| 2025-07-17 | 0.15 | $0.15 | 52433 |
| 2025-07-16 | 0.15 | $0.16 | 127500 |
| 2025-07-15 | 0.15 | $0.16 | 113000 |
| 2025-07-14 | 0.14 | $0.17 | 177144 |
| 2025-07-11 | 0.14 | $0.16 | 366400 |
| 2025-07-10 | 0.14 | $0.14 | 47600 |
| 2025-07-09 | 0.13 | $0.15 | 528824 |
| 2025-07-08 | 0.13 | $0.13 | 49200 |
| 2025-07-07 | 0.13 | $0.13 | 119000 |
| 2025-07-04 | 0.13 | $0.13 | 151525 |
| 2025-07-03 | 0.13 | $0.13 | 19923 |
| 2025-07-02 | 0.14 | $0.13 | 59000 |
| 2025-06-30 | 0.14 | $0.13 | 98000 |
| 2025-06-27 | 0.14 | $0.14 | 1500 |
| 2025-06-26 | 0.14 | $0.13 | 213830 |
| 2025-06-25 | 0.14 | $0.14 | 48500 |
| 2025-06-24 | 0.14 | $0.14 | 154500 |
| 2025-06-23 | 0.14 | $0.14 | 68000 |
| 2025-06-20 | 0.14 | $0.15 | 365300 |
| 2025-06-19 | 0.13 | $0.15 | 59000 |
| 2025-06-18 | 0.13 | $0.15 | 333500 |
| 2025-06-17 | 0.13 | $0.14 | 255820 |
| 2025-06-16 | 0.12 | $0.15 | 52000 |
| 2025-06-13 | 0.12 | $0.15 | 1.7M |
| 2025-06-12 | 0.11 | $0.11 | 71200 |
| 2025-06-11 | 0.11 | $0.12 | 136500 |
| 2025-06-10 | 0.11 | $0.13 | 73500 |
| 2025-06-09 | 0.11 | $0.12 | 380030 |
| 2025-06-06 | 0.11 | $0.11 | 48722 |
| 2025-06-05 | 0.11 | $0.11 | 298100 |
| 2025-06-04 | 0.11 | $0.11 | 42100 |
| 2025-06-03 | 0.11 | $0.12 | 2500 |
| 2025-06-02 | 0.11 | $0.12 | 186428 |
| 2025-05-30 | 0.11 | $0.10 | 212043 |
| 2025-05-29 | 0.12 | $0.11 | 10000 |
| 2025-05-28 | 0.12 | $0.12 | 116145 |
| 2025-05-27 | 0.12 | $0.12 | 33500 |
| 2025-05-26 | 0.12 | $0.12 | 69000 |
| 2025-05-23 | 0.12 | $0.12 | 59500 |
| 2025-05-22 | 0.12 | $0.12 | 144600 |
| 2025-05-21 | 0.12 | $0.12 | 51800 |
| 2025-05-20 | 0.13 | $0.13 | 22514 |
| 2025-05-16 | 0.13 | $0.13 | 101500 |
| 2025-05-15 | 0.13 | $0.12 | 184100 |
| 2025-05-14 | 0.13 | $0.12 | 269535 |
| 2025-05-13 | 0.13 | $0.13 | 20000 |
| 2025-05-12 | 0.13 | $0.13 | 71025 |
| 2025-05-09 | 0.14 | $0.14 | 500 |
| 2025-05-08 | 0.14 | $0.14 | 162815 |
| 2025-05-07 | 0.14 | $0.14 | 99000 |
| 2025-05-06 | 0.14 | $0.15 | 125530 |
| 2025-05-05 | 0.14 | $0.14 | 707936 |
| 2025-05-02 | 0.14 | $0.14 | 38700 |
| 2025-05-01 | 0.14 | $0.13 | 148500 |
| 2025-04-30 | 0.14 | $0.13 | 35500 |
| 2025-04-29 | 0.14 | $0.14 | 8800 |
| 2025-04-28 | 0.14 | $0.15 | 4400 |
| 2025-04-25 | 0.14 | $0.14 | 1500 |
| 2025-04-24 | 0.14 | $0.15 | 21000 |
| 2025-04-23 | 0.14 | $0.15 | 107700 |
| 2025-04-22 | 0.14 | $0.14 | 55000 |
| 2025-04-21 | 0.14 | $0.14 | 153500 |
| 2025-04-17 | 0.14 | $0.14 | 153500 |
| 2025-04-16 | 0.14 | $0.13 | 69300 |
| 2025-04-15 | 0.15 | $0.14 | 12000 |
| 2025-04-14 | 0.15 | $0.14 | 72435 |
| 2025-04-11 | 0.15 | $0.13 | 231500 |
| 2025-04-10 | 0.16 | $0.14 | 38820 |
| 2025-04-09 | 0.16 | $0.14 | 100302 |
| 2025-04-08 | 0.16 | $0.13 | 53200 |
| 2025-04-07 | 0.17 | $0.14 | 86017 |
| 2025-04-04 | 0.18 | $0.15 | 67700 |
| 2025-04-03 | 0.18 | $0.16 | 242000 |
| 2025-04-02 | 0.18 | $0.16 | 16500 |
| 2025-04-01 | 0.19 | $0.17 | 47300 |
| 2025-03-31 | 0.19 | $0.17 | 114600 |
| 2025-03-28 | 0.19 | $0.18 | 193018 |
| 2025-03-27 | 0.19 | $0.19 | 160700 |
| 2025-03-26 | 0.19 | $0.19 | 13500 |
| 2025-03-25 | 0.18 | $0.19 | 127000 |
| 2025-03-24 | 0.18 | $0.19 | 513600 |
| 2025-03-21 | 0.18 | $0.19 | 114700 |
| 2025-03-20 | 0.17 | $0.17 | 55510 |
| 2025-03-19 | 0.17 | $0.18 | 121144 |
| 2025-03-18 | 0.17 | $0.19 | 108300 |
| 2025-03-17 | 0.16 | $0.19 | 573300 |
| 2025-03-14 | 0.15 | $0.16 | 279300 |
| 2025-03-13 | 0.15 | $0.15 | 150539 |
| 2025-03-12 | 0.15 | $0.17 | 174010 |
| 2025-03-11 | 0.14 | $0.15 | 266015 |
| 2025-03-10 | 0.14 | $0.17 | 292900 |
| 2025-03-07 | 0.13 | $0.17 | 966835 |
| 2025-03-06 | 0.12 | $0.16 | 271329 |
| 2025-03-05 | 0.11 | $0.14 | 233340 |
| 2025-03-04 | 0.11 | $0.13 | 97119 |
| 2025-03-03 | 0.10 | $0.13 | 473100 |
| 2025-02-28 | 0.10 | $0.12 | 1.8M |
| 2025-02-27 | 0.09 | $0.15 | 4.0M |
| 2025-02-26 | 0.08 | $0.09 | 464340 |
| 2025-02-25 | 0.08 | $0.08 | 547010 |
| 2025-02-24 | 0.08 | $0.08 | 223102 |
| 2025-02-21 | 0.09 | $0.08 | 500001 |
| 2025-02-20 | 0.09 | $0.09 | 53100 |
| 2025-02-19 | 0.09 | $0.09 | 23115 |
| 2025-02-18 | 0.09 | $0.09 | 197400 |
| 2025-02-14 | 0.09 | $0.09 | 120100 |
| 2025-02-13 | 0.09 | $0.09 | 78504 |
| 2025-02-12 | 0.09 | $0.09 | 78504 |
| 2025-02-11 | 0.09 | $0.09 | 386510 |
| 2025-02-10 | 0.09 | $0.09 | 40100 |
| 2025-02-07 | 0.10 | $0.10 | 178400 |
| 2025-02-06 | 0.10 | $0.10 | 51000 |
| 2025-02-05 | 0.10 | $0.10 | 144600 |
| 2025-02-04 | 0.10 | $0.10 | 114700 |
| 2025-02-03 | 0.10 | $0.10 | 155815 |
| 2025-01-31 | 0.10 | $0.10 | 1501 |
| 2025-01-30 | 0.10 | $0.10 | 17500 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 20000 |
| 2025-01-27 | 0.10 | $0.10 | 137000 |
| 2025-01-24 | 0.10 | $0.10 | 103500 |
| 2025-01-23 | 0.10 | $0.10 | 133307 |
| 2025-01-22 | 0.10 | $0.10 | 433000 |
| 2025-01-21 | 0.10 | $0.11 | 243800 |
| 2025-01-20 | 0.10 | $0.10 | 19900 |
| 2025-01-17 | 0.10 | $0.10 | 65838 |
| 2025-01-16 | 0.10 | $0.10 | 33000 |
| 2025-01-15 | 0.10 | $0.10 | 156300 |
| 2025-01-14 | 0.10 | $0.10 | 3000 |
| 2025-01-13 | 0.10 | $0.10 | 41000 |
| 2025-01-10 | 0.10 | $0.10 | 109937 |
| 2025-01-09 | 0.10 | $0.11 | 18000 |
| 2025-01-08 | 0.10 | $0.11 | 61308 |
| 2025-01-07 | 0.10 | $0.11 | 36300 |
| 2025-01-06 | 0.10 | $0.11 | 125500 |
| 2025-01-03 | 0.10 | $0.11 | 160000 |
| 2025-01-02 | 0.10 | $0.12 | 225500 |
| 2024-12-31 | 0.09 | $0.10 | 41000 |
| 2024-12-30 | 0.09 | $0.10 | 79700 |
| 2024-12-27 | 0.09 | $0.10 | 86900 |
| 2024-12-24 | 0.09 | $0.10 | 5620 |
| 2024-12-23 | 0.09 | $0.10 | 16800 |
| 2024-12-20 | 0.09 | $0.10 | 28100 |
| 2024-12-19 | 0.09 | $0.10 | 48500 |
| 2024-12-18 | 0.09 | $0.10 | 239700 |
| 2024-12-17 | 0.09 | $0.09 | 87800 |
| 2024-12-16 | 0.09 | $0.09 | 245736 |
| 2024-12-13 | 0.10 | $0.10 | 68300 |
| 2024-12-12 | 0.10 | $0.10 | 78502 |
| 2024-12-11 | 0.10 | $0.10 | 66500 |
| 2024-12-10 | 0.10 | $0.11 | 68700 |
| 2024-12-09 | 0.10 | $0.11 | 107500 |
| 2024-12-06 | 0.10 | $0.10 | 281509 |
| 2024-12-05 | 0.10 | $0.09 | 75928 |
| 2024-12-04 | 0.11 | $0.10 | 257122 |
| 2024-12-03 | 0.11 | $0.09 | 194100 |
| 2024-12-02 | 0.12 | $0.09 | 491639 |
| 2024-11-29 | 0.12 | $0.11 | 367147 |
| 2024-11-28 | 0.13 | $0.12 | 228900 |
| 2024-11-27 | 0.13 | $0.13 | 62500 |
| 2024-11-26 | 0.13 | $0.13 | 139520 |
| 2024-11-25 | 0.13 | $0.14 | 70719 |
| 2024-11-22 | 0.13 | $0.14 | 738700 |
| 2024-11-21 | 0.14 | $0.13 | 400000 |
| 2024-11-20 | 0.14 | $0.14 | 99030 |
| 2024-11-19 | 0.14 | $0.14 | 541300 |
| 2024-11-18 | 0.14 | $0.14 | 71000 |
| 2024-11-15 | 0.14 | $0.14 | 54133 |
| 2024-11-14 | 0.14 | $0.14 | 425400 |
| 2024-11-13 | 0.14 | $0.14 | 101500 |
| 2024-11-12 | 0.14 | $0.14 | 294248 |
| 2024-11-11 | 0.14 | $0.15 | 159700 |
| 2024-11-08 | 0.15 | $0.15 | 52500 |
| 2024-11-07 | 0.15 | $0.15 | 86515 |
| 2024-11-06 | 0.15 | $0.15 | 229920 |
| 2024-11-05 | 0.15 | $0.15 | 78500 |
| 2024-11-04 | 0.15 | $0.16 | 139500 |
| 2024-11-01 | 0.15 | $0.15 | 28913 |
| 2024-10-31 | 0.15 | $0.15 | 94300 |
| 2024-10-30 | 0.15 | $0.15 | 23300 |
| 2024-10-29 | 0.15 | $0.15 | 56800 |
| 2024-10-28 | 0.15 | $0.15 | 33206 |
| 2024-10-25 | 0.16 | $0.16 | 38000 |
| 2024-10-24 | 0.16 | $0.15 | 233820 |
| 2024-10-23 | 0.16 | $0.15 | 149500 |
| 2024-10-22 | 0.16 | $0.16 | 267200 |
| 2024-10-21 | 0.16 | $0.16 | 117147 |
| 2024-10-18 | 0.16 | $0.16 | 419600 |
| 2024-10-17 | 0.17 | $0.16 | 498030 |
| 2024-10-16 | 0.17 | $0.19 | 485300 |
| 2024-10-15 | 0.17 | $0.16 | 256300 |
| 2024-10-11 | 0.17 | $0.16 | 317120 |
| 2024-10-10 | 0.17 | $0.17 | 117140 |
| 2024-10-09 | 0.17 | $0.17 | 94001 |
| 2024-10-08 | 0.17 | $0.18 | 26000 |
| 2024-10-07 | 0.17 | $0.18 | 16530 |
| 2024-10-04 | 0.17 | $0.19 | 54000 |
| 2024-10-03 | 0.17 | $0.19 | 312200 |
| 2024-10-02 | 0.17 | $0.17 | 19500 |
| 2024-10-01 | 0.17 | $0.17 | 43700 |
| 2024-09-30 | 0.17 | $0.17 | 28800 |
| 2024-09-27 | 0.17 | $0.17 | 78500 |
| 2024-09-26 | 0.17 | $0.17 | 142800 |
| 2024-09-25 | 0.17 | $0.18 | 94015 |
| 2024-09-24 | 0.17 | $0.17 | 58000 |
| 2024-09-23 | 0.17 | $0.18 | 17000 |
| 2024-09-20 | 0.17 | $0.17 | 82500 |
| 2024-09-19 | 0.17 | $0.17 | 153000 |
| 2024-09-18 | 0.17 | $0.17 | 55500 |
| 2024-09-17 | 0.17 | $0.17 | 61230 |
| 2024-09-16 | 0.18 | $0.18 | 267000 |
| 2024-09-13 | 0.18 | $0.20 | 372520 |
| 2024-09-12 | 0.17 | $0.18 | 56200 |
| 2024-09-11 | 0.17 | $0.18 | 153810 |
| 2024-09-10 | 0.17 | $0.15 | 158100 |
| 2024-09-09 | 0.18 | $0.17 | 76618 |
| 2024-09-06 | 0.18 | $0.18 | 6000 |
| 2024-09-05 | 0.18 | $0.18 | 49500 |
| 2024-09-04 | 0.18 | $0.18 | 14515 |
| 2024-09-03 | 0.19 | $0.19 | 75900 |
| 2024-08-30 | 0.19 | $0.18 | 32800 |
| 2024-08-29 | 0.19 | $0.19 | 62000 |
| 2024-08-28 | 0.19 | $0.19 | 79900 |
| 2024-08-27 | 0.19 | $0.19 | 17500 |
| 2024-08-26 | 0.19 | $0.19 | 86500 |
| 2024-08-23 | 0.19 | $0.20 | 3502 |
| 2024-08-22 | 0.19 | $0.20 | 51907 |
| 2024-08-21 | 0.19 | $0.20 | 95920 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.19 | $0.19 | 40000 |
| 2024-08-16 | 0.19 | $0.19 | 19507 |
| 2024-08-15 | 0.19 | $0.19 | 58000 |
| 2024-08-14 | 0.19 | $0.20 | 20000 |
| 2024-08-13 | 0.19 | $0.19 | 141246 |
| 2024-08-12 | 0.20 | $0.20 | 60910 |
| 2024-08-09 | 0.20 | $0.19 | 2700 |
| 2024-08-08 | 0.20 | $0.20 | 13500 |
| 2024-08-07 | 0.20 | $0.20 | 33700 |
| 2024-08-06 | 0.20 | $0.19 | 15000 |
| 2024-08-02 | 0.20 | $0.20 | 54900 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.20 | 28000 |
| 2024-07-30 | 0.20 | $0.20 | 46100 |
| 2024-07-29 | 0.20 | $0.20 | 15020 |
| 2024-07-26 | 0.20 | $0.20 | 104000 |
| 2024-07-25 | 0.21 | $0.22 | 23500 |
| 2024-07-24 | 0.20 | $0.22 | 45500 |
| 2024-07-23 | 0.20 | $0.20 | 47100 |
| 2024-07-22 | 0.20 | $0.20 | 8500 |
| 2024-07-19 | 0.20 | $0.20 | 20000 |
| 2024-07-18 | 0.20 | $0.20 | 20080 |
| 2024-07-17 | 0.21 | $0.21 | 76192 |
| 2024-07-16 | 0.21 | $0.21 | 31532 |
| 2024-07-15 | 0.21 | $0.21 | 16304 |
| 2024-07-12 | 0.20 | $0.21 | 62989 |
| 2024-07-11 | 0.20 | $0.21 | 7100 |
| 2024-07-10 | 0.20 | $0.20 | 57500 |
| 2024-07-09 | 0.21 | $0.21 | 3509 |
| 2024-07-08 | 0.21 | $0.21 | 28243 |
| 2024-07-05 | 0.20 | $0.21 | 15500 |
| 2024-07-04 | 0.21 | $0.21 | 8070 |
| 2024-07-03 | 0.20 | $0.21 | 56100 |
| 2024-07-02 | 0.21 | $0.21 | 44201 |
| 2024-06-28 | 0.21 | $0.22 | 7500 |
| 2024-06-27 | 0.20 | $0.21 | 13377 |
| 2024-06-26 | 0.21 | $0.20 | 39850 |
| 2024-06-25 | 0.21 | $0.21 | 103750 |
| 2024-06-24 | 0.21 | $0.22 | 54950 |
| 2024-06-21 | 0.21 | $0.22 | 404400 |
| 2024-06-20 | 0.21 | $0.20 | 17880 |
| 2024-06-19 | 0.21 | $0.20 | 44250 |
| 2024-06-18 | 0.21 | $0.20 | 66660 |
| 2024-06-17 | 0.21 | $0.20 | 47430 |
| 2024-06-14 | 0.22 | $0.20 | 375503 |
| 2024-06-13 | 0.22 | $0.22 | 87007 |
| 2024-06-12 | 0.22 | $0.21 | 42100 |
| 2024-06-11 | 0.22 | $0.22 | 7523 |
| 2024-06-10 | 0.22 | $0.22 | 173407 |
| 2024-06-07 | 0.22 | $0.23 | 16909 |
| 2024-06-06 | 0.22 | $0.22 | 38000 |
| 2024-06-05 | 0.22 | $0.23 | 21000 |
| 2024-06-04 | 0.22 | $0.23 | 80904 |
| 2024-06-03 | 0.22 | $0.24 | 66503 |
| 2024-05-31 | 0.22 | $0.22 | 23800 |
| 2024-05-30 | 0.22 | $0.22 | 25500 |
| 2024-05-29 | 0.22 | $0.22 | 149195 |
| 2024-05-28 | 0.22 | $0.22 | 125134 |
| 2024-05-27 | 0.22 | $0.22 | 65000 |
| 2024-05-24 | 0.23 | $0.22 | 41000 |
| 2024-05-23 | 0.23 | $0.23 | 56266 |
| 2024-05-22 | 0.23 | $0.22 | 23000 |
| 2024-05-21 | 0.23 | $0.22 | 157316 |
| 2024-05-17 | 0.23 | $0.22 | 45861 |
| 2024-05-16 | 0.23 | $0.22 | 381004 |
| 2024-05-15 | 0.24 | $0.23 | 208429 |
| 2024-05-14 | 0.24 | $0.23 | 116837 |
| 2024-05-13 | 0.24 | $0.24 | 54900 |
| 2024-05-10 | 0.24 | $0.25 | 49660 |
| 2024-05-09 | 0.24 | $0.25 | 36000 |
| 2024-05-08 | 0.24 | $0.25 | 72822 |
| 2024-05-07 | 0.23 | $0.25 | 323872 |
| 2024-05-06 | 0.23 | $0.29 | 589980 |
| 2024-05-03 | 0.22 | $0.25 | 463163 |
| 2024-05-02 | 0.21 | $0.22 | 167250 |
| 2024-05-01 | 0.21 | $0.23 | 206450 |
| 2024-04-30 | 0.21 | $0.21 | 229047 |
| 2024-04-29 | 0.21 | $0.22 | 52938 |
| 2024-04-26 | 0.21 | $0.23 | 146000 |
| 2024-04-25 | 0.21 | $0.21 | 55500 |
| 2024-04-24 | 0.21 | $0.21 | 83000 |
| 2024-04-23 | 0.21 | $0.22 | 58175 |
| 2024-04-22 | 0.21 | $0.21 | 145606 |
| 2024-04-19 | 0.21 | $0.22 | 81500 |
| 2024-04-18 | 0.21 | $0.21 | 137500 |
| 2024-04-17 | 0.21 | $0.21 | 119500 |
| 2024-04-16 | 0.21 | $0.22 | 30500 |
| 2024-04-15 | 0.21 | $0.21 | 73225 |
| 2024-04-12 | 0.21 | $0.21 | 156500 |
| 2024-04-11 | 0.22 | $0.22 | 274550 |
| 2024-04-10 | 0.22 | $0.22 | 118380 |
| 2024-04-09 | 0.22 | $0.22 | 44073 |
| 2024-04-08 | 0.22 | $0.23 | 36037 |
| 2024-04-05 | 0.22 | $0.23 | 26005 |
| 2024-04-04 | 0.22 | $0.23 | 80502 |
| 2024-04-03 | 0.22 | $0.24 | 48524 |
| 2024-04-02 | 0.22 | $0.22 | 25700 |
| 2024-04-01 | 0.22 | $0.22 | 39416 |
| 2024-03-28 | 0.23 | $0.23 | 42900 |
| 2024-03-27 | 0.23 | $0.23 | 71200 |
| 2024-03-26 | 0.23 | $0.23 | 28998 |
| 2024-03-25 | 0.23 | $0.23 | 59500 |
| 2024-03-22 | 0.24 | $0.23 | 68260 |
| 2024-03-21 | 0.24 | $0.24 | 26300 |
| 2024-03-20 | 0.24 | $0.24 | 33500 |
| 2024-03-19 | 0.24 | $0.23 | 125340 |
| 2024-03-18 | 0.25 | $0.24 | 19500 |
| 2024-03-15 | 0.25 | $0.24 | 96400 |
| 2024-03-14 | 0.25 | $0.24 | 85091 |
| 2024-03-13 | 0.26 | $0.25 | 62476 |
| 2024-03-12 | 0.26 | $0.25 | 45511 |
| 2024-03-11 | 0.27 | $0.25 | 122000 |
| 2024-03-08 | 0.27 | $0.26 | 18119 |
| 2024-03-07 | 0.27 | $0.26 | 98889 |
| 2024-03-06 | 0.28 | $0.25 | 44208 |
| 2024-03-05 | 0.28 | $0.27 | 10900 |
| 2024-03-04 | 0.29 | $0.28 | 28430 |
| 2024-03-01 | 0.29 | $0.29 | 72609 |
| 2024-02-29 | 0.29 | $0.28 | 85131 |
| 2024-02-28 | 0.29 | $0.30 | 61010 |
| 2024-02-27 | 0.29 | $0.29 | 40313 |
| 2024-02-26 | 0.29 | $0.29 | 5363 |
| 2024-02-23 | 0.29 | $0.29 | 107845 |
| 2024-02-22 | 0.29 | $0.28 | 72981 |
| 2024-02-21 | 0.29 | $0.30 | 29158 |
| 2024-02-20 | 0.29 | $0.29 | 40459 |
| 2024-02-16 | 0.29 | $0.31 | 34626 |
| 2024-02-15 | 0.28 | $0.32 | 34395 |
| 2024-02-14 | 0.28 | $0.31 | 139299 |
| 2024-02-13 | 0.27 | $0.31 | 178643 |
| 2024-02-12 | 0.26 | $0.30 | 164802 |
| 2024-02-09 | 0.26 | $0.29 | 254530 |
| 2024-02-08 | 0.25 | $0.23 | 30870 |
| 2024-02-07 | 0.26 | $0.24 | 115846 |
| 2024-02-06 | 0.27 | $0.25 | 109390 |
| 2024-02-05 | 0.27 | $0.24 | 230005 |
| 2024-02-02 | 0.28 | $0.26 | 24225 |
| 2024-02-01 | 0.28 | $0.26 | 99000 |
| 2024-01-31 | 0.29 | $0.26 | 265470 |
| 2024-01-30 | 0.29 | $0.27 | 95466 |
| 2024-01-29 | 0.30 | $0.25 | 175750 |
| 2024-01-26 | 0.31 | $0.27 | 304100 |
| 2024-01-25 | 0.32 | $0.29 | 114024 |
| 2024-01-24 | 0.32 | $0.30 | 58700 |
| 2024-01-23 | 0.32 | $0.31 | 196200 |
| 2024-01-22 | 0.32 | $0.32 | 95774 |
| 2024-01-19 | 0.32 | $0.30 | 252207 |
| 2024-01-18 | 0.32 | $0.29 | 23536 |
| 2024-01-17 | 0.33 | $0.30 | 55201 |
| 2024-01-16 | 0.33 | $0.30 | 147909 |
| 2024-01-15 | 0.34 | $0.33 | 123011 |
| 2024-01-12 | 0.33 | $0.32 | 64524 |
| 2024-01-11 | 0.33 | $0.32 | 55000 |
| 2024-01-10 | 0.33 | $0.32 | 186753 |
| 2024-01-09 | 0.33 | $0.34 | 159612 |
| 2024-01-08 | 0.32 | $0.34 | 470075 |
| 2024-01-05 | 0.32 | $0.32 | 151832 |
| 2024-01-04 | 0.31 | $0.30 | 106000 |
| 2024-01-03 | 0.31 | $0.30 | 114500 |
| 2024-01-02 | 0.31 | $0.31 | 128968 |
| 2023-12-29 | 0.31 | $0.30 | 105256 |
| 2023-12-28 | 0.30 | $0.31 | 45990 |
| 2023-12-27 | 0.30 | $0.31 | 141091 |
| 2023-12-22 | 0.29 | $0.29 | 27617 |
| 2023-12-21 | 0.29 | $0.29 | 160300 |
| 2023-12-20 | 0.28 | $0.31 | 260475 |
| 2023-12-19 | 0.28 | $0.29 | 134200 |
| 2023-12-18 | 0.27 | $0.28 | 37418 |
| 2023-12-15 | 0.26 | $0.28 | 110001 |
| 2023-12-14 | 0.26 | $0.28 | 135700 |
| 2023-12-13 | 0.25 | $0.28 | 45105 |
| 2023-12-12 | 0.24 | $0.27 | 558290 |
| 2023-12-11 | 0.23 | $0.26 | 93708 |
| 2023-12-08 | 0.22 | $0.26 | 237114 |
| 2023-12-07 | 0.21 | $0.25 | 27500 |
| 2023-12-06 | 0.20 | $0.26 | 284824 |
| 2023-12-05 | 0.19 | $0.24 | 448250 |
| 2023-12-04 | 0.18 | $0.21 | 164350 |
| 2023-12-01 | 0.17 | $0.20 | 222900 |
| 2023-11-30 | 0.16 | $0.18 | 56600 |
| 2023-11-29 | 0.16 | $0.19 | 176300 |
| 2023-11-28 | 0.15 | $0.20 | 450300 |
| 2023-11-27 | 0.14 | $0.17 | 240500 |
| 2023-11-24 | 0.14 | $0.14 | 135200 |
| 2023-11-23 | 0.14 | $0.14 | 57000 |
| 2023-11-22 | 0.14 | $0.14 | 82500 |
| 2023-11-21 | 0.14 | $0.14 | 166700 |
| 2023-11-20 | 0.14 | $0.14 | 84000 |
| 2023-11-17 | 0.14 | $0.14 | 31000 |
| 2023-11-16 | 0.14 | $0.14 | 114000 |
| 2023-11-15 | 0.14 | $0.14 | 263200 |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | 18000 |
| 2023-11-10 | 0.15 | $0.16 | 206600 |
| 2023-11-09 | 0.15 | $0.14 | 150500 |
| 2023-11-08 | 0.15 | $0.15 | 40200 |
| 2023-11-07 | 0.15 | $0.14 | 198500 |
| 2023-11-06 | 0.16 | $0.16 | 143100 |
| 2023-11-03 | 0.16 | $0.16 | 142400 |
| 2023-11-02 | 0.16 | $0.15 | 92500 |
| 2023-11-01 | 0.16 | $0.17 | 129900 |
| 2023-10-31 | 0.17 | $0.17 | 197500 |
| 2023-10-30 | 0.17 | $0.18 | 218500 |
| 2023-10-27 | 0.16 | $0.16 | 42500 |
| 2023-10-26 | 0.17 | $0.16 | 32200 |
| 2023-10-25 | 0.17 | $0.16 | 64000 |
| 2023-10-24 | 0.17 | $0.18 | 95900 |
| 2023-10-23 | 0.17 | $0.18 | 3500 |
| 2023-10-20 | 0.18 | $0.19 | 17000 |
| 2023-10-19 | 0.17 | $0.19 | 58600 |
| 2023-10-18 | 0.17 | $0.17 | 188500 |
| 2023-10-17 | 0.17 | $0.20 | 76500 |
| 2023-10-16 | 0.17 | $0.17 | 84800 |
| 2023-10-13 | 0.17 | $0.17 | 142500 |
| 2023-10-12 | 0.18 | $0.17 | 82500 |
| 2023-10-11 | 0.18 | $0.18 | 52900 |
| 2023-10-10 | 0.18 | $0.18 | 91000 |
| 2023-10-06 | 0.19 | $0.19 | 144500 |
| 2023-10-05 | 0.19 | $0.19 | 26500 |
| 2023-10-04 | 0.19 | $0.18 | 66000 |
| 2023-10-03 | 0.19 | $0.19 | 126500 |
| 2023-10-02 | 0.19 | $0.19 | 144800 |
| 2023-09-29 | 0.20 | $0.19 | 149000 |
| 2023-09-28 | 0.20 | $0.20 | 58300 |
| 2023-09-27 | 0.20 | $0.20 | 76400 |
| 2023-09-26 | 0.21 | $0.21 | 10500 |
| 2023-09-25 | 0.21 | $0.21 | 46700 |
| 2023-09-22 | 0.21 | $0.21 | 179500 |
| 2023-09-21 | 0.21 | $0.21 | 141000 |
| 2023-09-20 | 0.21 | $0.21 | 17500 |
| 2023-09-19 | 0.22 | $0.21 | 51100 |
| 2023-09-18 | 0.22 | $0.21 | 83100 |
| 2023-09-15 | 0.22 | $0.21 | 68200 |
| 2023-09-14 | 0.23 | $0.21 | 27500 |
| 2023-09-13 | 0.23 | $0.21 | 53000 |
| 2023-09-12 | 0.24 | $0.22 | 560000 |
| 2023-09-11 | 0.25 | $0.24 | 13800 |
| 2023-09-08 | 0.25 | $0.23 | 53500 |
| 2023-09-07 | 0.25 | $0.23 | 70000 |
| 2023-09-06 | 0.26 | $0.23 | 141500 |
| 2023-09-05 | 0.26 | $0.25 | 323100 |
| 2023-09-01 | 0.27 | $0.24 | 96600 |
| 2023-08-31 | 0.27 | $0.25 | 15900 |
| 2023-08-30 | 0.28 | $0.25 | 82300 |
| 2023-08-29 | 0.28 | $0.26 | 271000 |
| 2023-08-28 | 0.28 | $0.27 | 27000 |
| 2023-08-25 | 0.29 | $0.27 | 107400 |
| 2023-08-24 | 0.29 | $0.28 | 60400 |
| 2023-08-23 | 0.29 | $0.28 | 55700 |
| 2023-08-22 | 0.29 | $0.28 | 186700 |
| 2023-08-21 | 0.29 | $0.27 | 122600 |
| 2023-08-18 | 0.29 | $0.27 | 123900 |
| 2023-08-17 | 0.30 | $0.28 | 134100 |
| 2023-08-16 | 0.30 | $0.28 | 131400 |
| 2023-08-15 | 0.30 | $0.27 | 163000 |
| 2023-08-14 | 0.30 | $0.28 | 59500 |
| 2023-08-11 | 0.30 | $0.28 | 117100 |
| 2023-08-10 | 0.31 | $0.28 | 238100 |
| 2023-08-09 | 0.31 | $0.29 | 288100 |
| 2023-08-08 | 0.31 | $0.28 | 102900 |
| 2023-08-04 | 0.31 | $0.29 | 172400 |
| 2023-08-03 | 0.31 | $0.30 | 168100 |
| 2023-08-02 | 0.31 | $0.30 | 57200 |
| 2023-08-01 | 0.30 | $0.30 | 74700 |
| 2023-07-31 | 0.30 | $0.30 | 150800 |
| 2023-07-28 | 0.29 | $0.30 | 81000 |
| 2023-07-27 | 0.29 | $0.28 | 140400 |
| 2023-07-26 | 0.29 | $0.27 | 61400 |
| 2023-07-25 | 0.29 | $0.30 | 77500 |
| 2023-07-24 | 0.28 | $0.30 | 281700 |
| 2023-07-21 | 0.27 | $0.30 | 231800 |
| 2023-07-20 | 0.26 | $0.29 | 193500 |
| 2023-07-19 | 0.25 | $0.28 | 373800 |
| 2023-07-18 | 0.24 | $0.28 | 1.2M |
| 2023-07-17 | 0.22 | $0.25 | 44600 |
| 2023-07-14 | 0.21 | $0.24 | 57000 |
| 2023-07-13 | 0.21 | $0.24 | 82300 |
| 2023-07-12 | 0.20 | $0.24 | 89000 |
| 2023-07-11 | 0.19 | $0.23 | 133000 |
| 2023-07-10 | 0.18 | $0.23 | 493300 |
| 2023-07-07 | 0.16 | $0.23 | 359900 |
| 2023-07-06 | 0.15 | $0.17 | 69200 |
| 2023-07-05 | 0.14 | $0.17 | 345900 |
| 2023-07-04 | 0.14 | $0.14 | 152600 |
| 2023-06-30 | 0.14 | $0.14 | 45200 |
| 2023-06-29 | 0.14 | $0.14 | 8500 |
| 2023-06-28 | 0.14 | $0.14 | 56500 |
| 2023-06-27 | 0.15 | $0.15 | 55500 |
| 2023-06-26 | 0.15 | $0.15 | 149500 |
| 2023-06-23 | 0.14 | $0.14 | 103200 |
| 2023-06-22 | 0.15 | $0.14 | 68400 |
| 2023-06-21 | 0.15 | $0.15 | 42000 |
| 2023-06-20 | 0.15 | $0.16 | 58200 |
| 2023-06-19 | 0.15 | $0.15 | 33000 |
| 2023-06-16 | 0.15 | $0.15 | 88000 |
| 2023-06-15 | 0.15 | $0.14 | 8000 |
| 2023-06-14 | 0.15 | $0.14 | 48400 |
| 2023-06-13 | 0.16 | $0.14 | 42300 |
| 2023-06-12 | 0.16 | $0.14 | 60200 |
| 2023-06-09 | 0.17 | $0.15 | 151600 |
| 2023-06-08 | 0.17 | $0.15 | 151700 |
| 2023-06-07 | 0.18 | $0.16 | 26000 |
| 2023-06-06 | 0.18 | $0.17 | 150100 |
| 2023-06-05 | 0.18 | $0.17 | 98000 |
| 2023-06-02 | 0.18 | $0.18 | 113500 |
| 2023-06-01 | 0.18 | $0.18 | 179000 |
| 2023-05-31 | 0.18 | $0.20 | 347800 |
| 2023-05-30 | 0.18 | $0.21 | 188400 |
| 2023-05-29 | 0.17 | $0.18 | 19000 |
| 2023-05-26 | 0.17 | $0.19 | 42500 |
| 2023-05-25 | 0.17 | $0.20 | 117500 |
| 2023-05-24 | 0.16 | $0.20 | 159900 |
| 2023-05-23 | 0.15 | $0.17 | 16500 |
| 2023-05-19 | 0.15 | $0.16 | 73800 |
| 2023-05-18 | 0.15 | $0.16 | 37800 |
| 2023-05-17 | 0.15 | $0.16 | 3000 |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.14 | $0.17 | 202500 |
| 2023-05-12 | 0.14 | $0.15 | 72500 |
| 2023-05-11 | 0.14 | $0.14 | 195000 |
| 2023-05-10 | 0.14 | $0.16 | 27700 |
| 2023-05-09 | 0.14 | $0.15 | 46300 |
| 2023-05-08 | 0.14 | $0.16 | 440600 |
| 2023-05-05 | 0.14 | $0.14 | 91100 |
| 2023-05-04 | 0.14 | $0.13 | 156500 |
| 2023-05-03 | 0.14 | $0.14 | 354500 |
| 2023-05-02 | 0.15 | $0.13 | 615100 |
| 2023-05-01 | 0.15 | $0.14 | 96500 |
| 2023-04-28 | 0.16 | $0.16 | 142700 |
| 2023-04-27 | 0.16 | $0.15 | 456400 |
| 2023-04-26 | 0.16 | $0.16 | 178000 |
| 2023-04-25 | 0.17 | $0.15 | 286500 |
| 2023-04-24 | 0.17 | $0.15 | 96000 |
| 2023-04-21 | 0.18 | $0.16 | 172700 |
| 2023-04-20 | 0.18 | $0.17 | 60300 |
| 2023-04-19 | 0.19 | $0.17 | 353100 |
| 2023-04-18 | 0.19 | $0.17 | 2.3M |
| 2023-04-17 | 0.20 | $0.20 | 41600 |
| 2023-04-14 | 0.20 | $0.20 | 50200 |
| 2023-04-13 | 0.20 | $0.21 | 121000 |
| 2023-04-12 | 0.21 | $0.21 | 12000 |
| 2023-04-11 | 0.21 | $0.22 | 15000 |
| 2023-04-10 | 0.20 | $0.21 | 24200 |
| 2023-04-06 | 0.20 | $0.21 | 1200 |
| 2023-04-05 | 0.20 | $0.21 | 270900 |
| 2023-04-04 | 0.20 | $0.21 | 72500 |
| 2023-04-03 | 0.21 | $0.22 | 212300 |
| 2023-03-31 | 0.20 | $0.21 | 21900 |
| 2023-03-30 | 0.20 | $0.21 | 87100 |
| 2023-03-29 | 0.21 | $0.20 | 40000 |
| 2023-03-28 | 0.21 | $0.21 | 50900 |
| 2023-03-27 | 0.21 | $0.21 | 27500 |
| 2023-03-24 | 0.21 | $0.22 | 5600 |
| 2023-03-23 | 0.21 | $0.21 | 72000 |
| 2023-03-22 | 0.22 | $0.21 | 141700 |
| 2023-03-21 | 0.22 | $0.20 | 24200 |
| 2023-03-20 | 0.23 | $0.20 | 59700 |
| 2023-03-17 | 0.23 | $0.20 | 337500 |
| 2023-03-16 | 0.24 | $0.22 | 1.1M |
| 2023-03-15 | 0.25 | $0.25 | 26500 |
| 2023-03-14 | 0.25 | $0.26 | 269800 |
| 2023-03-13 | 0.25 | $0.25 | 90700 |
| 2023-03-10 | 0.25 | $0.24 | 88700 |
| 2023-03-09 | 0.25 | $0.24 | 257500 |
| 2023-03-08 | 0.25 | $0.24 | 30500 |
| 2023-03-07 | 0.26 | $0.25 | 73400 |
| 2023-03-06 | 0.26 | $0.25 | 88000 |
| 2023-03-03 | 0.26 | $0.25 | 74000 |
| 2023-03-02 | 0.26 | $0.27 | 11900 |
| 2023-03-01 | 0.26 | $0.26 | 16000 |
| 2023-02-28 | 0.26 | $0.26 | 140500 |
| 2023-02-27 | 0.27 | $0.27 | 108200 |
| 2023-02-24 | 0.26 | $0.28 | 255300 |
| 2023-02-23 | 0.26 | $0.25 | 75700 |
| 2023-02-22 | 0.27 | $0.24 | 1.1M |
| 2023-02-21 | 0.27 | $0.27 | 39100 |
| 2023-02-17 | 0.27 | $0.27 | 20600 |
| 2023-02-16 | 0.27 | $0.27 | 20000 |
| 2023-02-15 | 0.27 | $0.27 | 18000 |
| 2023-02-14 | 0.27 | $0.27 | 28400 |
| 2023-02-13 | 0.27 | $0.28 | 136900 |
| 2023-02-10 | 0.27 | $0.27 | 26500 |
| 2023-02-09 | 0.27 | $0.27 | 88500 |
| 2023-02-08 | 0.28 | $0.27 | 9800 |
| 2023-02-07 | 0.28 | $0.28 | 98600 |
| 2023-02-06 | 0.28 | $0.27 | 4600 |
| 2023-02-03 | 0.28 | $0.28 | 71500 |
| 2023-02-02 | 0.28 | $0.27 | 100500 |
| 2023-02-01 | 0.28 | $0.27 | 205400 |
| 2023-01-31 | 0.28 | $0.28 | 100600 |
| 2023-01-30 | 0.28 | $0.28 | 17400 |
| 2023-01-27 | 0.28 | $0.28 | 58400 |
| 2023-01-26 | 0.28 | $0.28 | 128700 |
| 2023-01-25 | 0.28 | $0.28 | 47800 |
| 2023-01-24 | 0.28 | $0.28 | 18000 |
| 2023-01-23 | 0.28 | $0.28 | 2500 |
| 2023-01-20 | 0.28 | $0.28 | 21600 |
| 2023-01-19 | 0.27 | $0.28 | 14300 |
| 2023-01-18 | 0.27 | $0.29 | 90000 |
| 2023-01-17 | 0.27 | $0.27 | 192600 |
| 2023-01-16 | 0.27 | $0.27 | 7900 |
| 2023-01-13 | 0.27 | $0.27 | 5300 |
| 2023-01-12 | 0.27 | $0.26 | 399400 |
| 2023-01-11 | 0.27 | $0.27 | 26000 |
| 2023-01-10 | 0.28 | $0.27 | 63500 |
| 2023-01-09 | 0.28 | $0.28 | 137700 |
| 2023-01-06 | 0.28 | $0.28 | 250500 |
| 2023-01-05 | 0.27 | $0.28 | 3800 |
| 2023-01-04 | 0.27 | $0.28 | 6900 |
| 2023-01-03 | 0.27 | $0.28 | 332100 |
| 2022-12-30 | 0.27 | $0.27 | 161300 |
| 2022-12-29 | 0.27 | $0.27 | 7000 |
| 2022-12-28 | 0.27 | $0.26 | 132800 |
| 2022-12-23 | 0.28 | $0.26 | 77400 |
| 2022-12-22 | 0.28 | $0.27 | 174200 |
| 2022-12-21 | 0.28 | $0.27 | 30900 |
| 2022-12-20 | 0.28 | $0.28 | 323900 |
| 2022-12-19 | 0.28 | $0.28 | 132700 |
| 2022-12-16 | 0.28 | $0.30 | 121700 |
| 2022-12-15 | 0.28 | $0.30 | 181300 |
| 2022-12-14 | 0.28 | $0.30 | 169200 |
| 2022-12-13 | 0.27 | $0.28 | 145500 |
| 2022-12-12 | 0.27 | $0.28 | 46300 |
| 2022-12-09 | 0.27 | $0.28 | 101200 |
| 2022-12-08 | 0.27 | $0.28 | 523200 |
| 2022-12-07 | 0.26 | $0.28 | 293600 |
| 2022-12-06 | 0.26 | $0.26 | 214100 |
| 2022-12-05 | 0.26 | $0.28 | 23200 |
| 2022-12-02 | 0.26 | $0.27 | 153700 |
| 2022-12-01 | 0.26 | $0.27 | 89400 |
| 2022-11-30 | 0.26 | $0.25 | 56700 |
| 2022-11-29 | 0.26 | $0.25 | 392500 |
| 2022-11-28 | 0.27 | $0.26 | 26500 |
| 2022-11-25 | 0.27 | $0.26 | 210700 |
| 2022-11-24 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | 4200 |
| 2022-11-22 | 0.28 | $0.27 | 87600 |
| 2022-11-21 | 0.28 | $0.27 | 69700 |
| 2022-11-18 | 0.28 | $0.28 | 25200 |
| 2022-11-17 | 0.28 | $0.27 | 839300 |
| 2022-11-16 | 0.28 | $0.27 | 80900 |
| 2022-11-15 | 0.29 | $0.28 | 55900 |
| 2022-11-14 | 0.29 | $0.28 | 238600 |
| 2022-11-11 | 0.29 | $0.29 | 97700 |
| 2022-11-10 | 0.29 | $0.28 | 79700 |
| 2022-11-09 | 0.30 | $0.28 | 68000 |
| 2022-11-08 | 0.30 | $0.28 | 97800 |
| 2022-11-07 | 0.30 | $0.27 | 85200 |
| 2022-11-04 | 0.31 | $0.30 | 153300 |
| 2022-11-03 | 0.31 | $0.30 | 91100 |
| 2022-11-02 | 0.31 | $0.28 | 283800 |
| 2022-11-01 | 0.32 | $0.31 | 585100 |
| 2022-10-31 | 0.32 | $0.31 | 51700 |
| 2022-10-28 | 0.32 | $0.32 | 266400 |
| 2022-10-27 | 0.32 | $0.32 | 470700 |
| 2022-10-26 | 0.32 | $0.33 | 132700 |
| 2022-10-25 | 0.31 | $0.34 | 369500 |
| 2022-10-24 | 0.31 | $0.33 | 323100 |
| 2022-10-21 | 0.30 | $0.35 | 342600 |
| 2022-10-20 | 0.29 | $0.33 | 598200 |
| 2022-10-19 | 0.28 | $0.30 | 203300 |
| 2022-10-18 | 0.28 | $0.30 | 318100 |
| 2022-10-17 | 0.27 | $0.27 | 44700 |
| 2022-10-14 | 0.27 | $0.27 | 24700 |
| 2022-10-13 | 0.27 | $0.27 | 52900 |
| 2022-10-12 | 0.27 | $0.27 | 33800 |
| 2022-10-11 | 0.27 | $0.28 | 68300 |
| 2022-10-07 | 0.27 | $0.27 | 71800 |
| 2022-10-06 | 0.28 | $0.27 | 9600 |
| 2022-10-05 | 0.28 | $0.27 | 82100 |
| 2022-10-04 | 0.28 | $0.28 | 87800 |
| 2022-10-03 | 0.28 | $0.27 | 16900 |
| 2022-09-30 | 0.28 | $0.28 | 52900 |
| 2022-09-29 | 0.28 | $0.28 | 83900 |
| 2022-09-28 | 0.29 | $0.28 | 237000 |
| 2022-09-27 | 0.29 | $0.28 | 56900 |
| 2022-09-26 | 0.29 | $0.28 | 21800 |
| 2022-09-23 | 0.29 | $0.28 | 261900 |
| 2022-09-22 | 0.29 | $0.30 | 68200 |
| 2022-09-21 | 0.29 | $0.30 | 178100 |
| 2022-09-20 | 0.29 | $0.28 | 28400 |
| 2022-09-19 | 0.29 | $0.28 | 45100 |
| 2022-09-16 | 0.29 | $0.28 | 27300 |
| 2022-09-15 | 0.30 | $0.29 | 20300 |
| 2022-09-14 | 0.30 | $0.29 | 53600 |
| 2022-09-13 | 0.30 | $0.29 | 17900 |
| 2022-09-12 | 0.30 | $0.30 | 73400 |
| 2022-09-09 | 0.30 | $0.29 | 1500 |
| 2022-09-08 | 0.30 | $0.28 | 54800 |
| 2022-09-07 | 0.31 | $0.29 | 16600 |
| 2022-09-06 | 0.31 | $0.28 | 58300 |
| 2022-09-02 | 0.31 | $0.30 | 57400 |
| 2022-09-01 | 0.32 | $0.29 | 39600 |
| 2022-08-31 | 0.32 | $0.30 | 14900 |
| 2022-08-30 | 0.32 | $0.30 | 125700 |
| 2022-08-29 | 0.32 | $0.31 | 2200 |
| 2022-08-26 | 0.32 | $0.31 | 44000 |
| 2022-08-25 | 0.33 | $0.32 | 100100 |
| 2022-08-24 | 0.32 | $0.32 | 59800 |
| 2022-08-23 | 0.32 | $0.30 | 95300 |
| 2022-08-22 | 0.32 | $0.33 | 151200 |
| 2022-08-19 | 0.32 | $0.33 | 212100 |
| 2022-08-18 | 0.31 | $0.34 | 150700 |
| 2022-08-17 | 0.31 | $0.34 | 73100 |
| 2022-08-16 | 0.30 | $0.34 | 234600 |
| 2022-08-15 | 0.29 | $0.34 | 315900 |
| 2022-08-12 | 0.27 | $0.32 | 293200 |
| 2022-08-11 | 0.26 | $0.29 | 15700 |
| 2022-08-10 | 0.26 | $0.30 | 311200 |
| 2022-08-09 | 0.25 | $0.28 | 45900 |
| 2022-08-08 | 0.24 | $0.28 | 385700 |
| 2022-08-05 | 0.23 | $0.26 | 255400 |
| 2022-08-04 | 0.23 | $0.23 | 67100 |
| 2022-08-03 | 0.23 | $0.23 | 101700 |
| 2022-08-02 | 0.23 | $0.24 | 43500 |
| 2022-07-29 | 0.23 | $0.24 | 165700 |
| 2022-07-28 | 0.23 | $0.22 | 82900 |
| 2022-07-27 | 0.23 | $0.23 | 88500 |
| 2022-07-26 | 0.23 | $0.22 | 70900 |
| 2022-07-25 | 0.24 | $0.22 | 250400 |
| 2022-07-22 | 0.24 | $0.23 | 143900 |
| 2022-07-21 | 0.24 | $0.24 | 148200 |
| 2022-07-20 | 0.25 | $0.25 | 134300 |
| 2022-07-19 | 0.25 | $0.25 | 16200 |
| 2022-07-18 | 0.25 | $0.26 | 96900 |
| 2022-07-15 | 0.25 | $0.26 | 75000 |
| 2022-07-14 | 0.24 | $0.25 | 29300 |
| 2022-07-13 | 0.24 | $0.23 | 119300 |
| 2022-07-12 | 0.25 | $0.23 | 197600 |
| 2022-07-11 | 0.25 | $0.25 | 19500 |
| 2022-07-08 | 0.26 | $0.26 | 6000 |
| 2022-07-07 | 0.26 | $0.25 | 175800 |
| 2022-07-06 | 0.26 | $0.26 | 141800 |
| 2022-07-05 | 0.26 | $0.26 | 79000 |
| 2022-07-04 | 0.26 | $0.26 | 7700 |
| 2022-06-30 | 0.26 | $0.26 | 27000 |
| 2022-06-29 | 0.26 | $0.26 | 79100 |
| 2022-06-28 | 0.26 | $0.25 | 69300 |
| 2022-06-27 | 0.27 | $0.27 | 43300 |
| 2022-06-24 | 0.27 | $0.27 | 70800 |
| 2022-06-23 | 0.27 | $0.26 | 706800 |
| 2022-06-22 | 0.27 | $0.27 | 109200 |
| 2022-06-21 | 0.27 | $0.26 | 124900 |
| 2022-06-20 | 0.28 | $0.26 | 34000 |
| 2022-06-17 | 0.28 | $0.27 | 127600 |
| 2022-06-16 | 0.29 | $0.27 | 192900 |
| 2022-06-15 | 0.29 | $0.27 | 275500 |
| 2022-06-14 | 0.29 | $0.28 | 481600 |
| 2022-06-13 | 0.30 | $0.31 | 64300 |
| 2022-06-10 | 0.30 | $0.34 | 333400 |
| 2022-06-09 | 0.29 | $0.32 | 689100 |
| 2022-06-08 | 0.28 | $0.30 | 271300 |
| 2022-06-07 | 0.28 | $0.29 | 18900 |
| 2022-06-06 | 0.27 | $0.29 | 132300 |
| 2022-06-03 | 0.27 | $0.28 | 97600 |
| 2022-06-02 | 0.27 | $0.28 | 56300 |
| 2022-06-01 | 0.27 | $0.28 | 8300 |
| 2022-05-31 | 0.27 | $0.27 | 67700 |
| 2022-05-30 | 0.27 | $0.28 | 110000 |
| 2022-05-27 | 0.27 | $0.28 | 34600 |
| 2022-05-26 | 0.27 | $0.30 | 32700 |
| 2022-05-25 | 0.27 | $0.28 | 160500 |
| 2022-05-24 | 0.27 | $0.27 | 40800 |
| 2022-05-20 | 0.27 | $0.27 | 166900 |
| 2022-05-19 | 0.28 | $0.27 | 95600 |
| 2022-05-18 | 0.28 | $0.28 | 107000 |
| 2022-05-17 | 0.28 | $0.30 | 35700 |
| 2022-05-16 | 0.28 | $0.28 | 219900 |
| 2022-05-13 | 0.28 | $0.28 | 125900 |
| 2022-05-12 | 0.29 | $0.27 | 272100 |
| 2022-05-11 | 0.29 | $0.27 | 53900 |
| 2022-05-10 | 0.30 | $0.26 | 136300 |
| 2022-05-09 | 0.31 | $0.28 | 54100 |
| 2022-05-06 | 0.32 | $0.31 | 97600 |
| 2022-05-05 | 0.32 | $0.30 | 97500 |
| 2022-05-04 | 0.33 | $0.32 | 58100 |
| 2022-05-03 | 0.33 | $0.32 | 77900 |
| 2022-05-02 | 0.33 | $0.29 | 146000 |
| 2022-04-29 | 0.34 | $0.30 | 165800 |
| 2022-04-28 | 0.35 | $0.32 | 87900 |
| 2022-04-27 | 0.36 | $0.30 | 158000 |
| 2022-04-26 | 0.37 | $0.31 | 1.1M |
| 2022-04-25 | 0.38 | $0.34 | 185600 |
| 2022-04-22 | 0.39 | $0.37 | 201500 |
| 2022-04-21 | 0.39 | $0.36 | 131100 |
| 2022-04-20 | 0.40 | $0.37 | 96700 |
| 2022-04-19 | 0.40 | $0.39 | 81700 |
| 2022-04-18 | 0.40 | $0.37 | 128700 |
| 2022-04-14 | 0.40 | $0.38 | 22000 |
| 2022-04-13 | 0.40 | $0.38 | 74700 |
| 2022-04-12 | 0.40 | $0.40 | 160300 |
| 2022-04-11 | 0.39 | $0.39 | 143800 |
| 2022-04-08 | 0.39 | $0.40 | 71300 |
| 2022-04-07 | 0.38 | $0.40 | 312200 |
| 2022-04-06 | 0.37 | $0.41 | 174800 |
| 2022-04-05 | 0.36 | $0.39 | 52300 |
| 2022-04-04 | 0.35 | $0.38 | 312100 |
| 2022-04-01 | 0.34 | $0.38 | 381200 |
| 2022-03-31 | 0.33 | $0.40 | 653000 |
| 2022-03-30 | 0.31 | $0.41 | 1.2M |
| 2022-03-29 | 0.29 | $0.31 | 248600 |
| 2022-03-28 | 0.29 | $0.31 | 61100 |
| 2022-03-25 | 0.28 | $0.31 | 285500 |
| 2022-03-24 | 0.28 | $0.28 | 139900 |
| 2022-03-23 | 0.28 | $0.28 | 246100 |
| 2022-03-22 | 0.27 | $0.32 | 112300 |
| 2022-03-21 | 0.27 | $0.30 | 140500 |
| 2022-03-18 | 0.26 | $0.29 | 460200 |
| 2022-03-17 | 0.25 | $0.28 | 802000 |
| 2022-03-16 | 0.25 | $0.28 | 271500 |
| 2022-03-15 | 0.24 | $0.25 | 282700 |
| 2022-03-14 | 0.24 | $0.24 | 86400 |
| 2022-03-11 | 0.25 | $0.25 | 91700 |
| 2022-03-10 | 0.25 | $0.25 | 99600 |
| 2022-03-09 | 0.25 | $0.26 | 104000 |
| 2022-03-08 | 0.25 | $0.24 | 326000 |
| 2022-03-07 | 0.25 | $0.26 | 209200 |
| 2022-03-04 | 0.25 | $0.27 | 115800 |
| 2022-03-03 | 0.25 | $0.27 | 235800 |
| 2022-03-02 | 0.25 | $0.28 | 623900 |
| 2022-03-01 | 0.24 | $0.25 | 123500 |
| 2022-02-28 | 0.24 | $0.23 | 221800 |
| 2022-02-25 | 0.25 | $0.24 | 62200 |
| 2022-02-24 | 0.25 | $0.25 | 219300 |
| 2022-02-23 | 0.25 | $0.26 | 202000 |
| 2022-02-22 | 0.26 | $0.24 | 124800 |
| 2022-02-18 | 0.26 | $0.23 | 382100 |
| 2022-02-17 | 0.27 | $0.25 | 596100 |
| 2022-02-16 | 0.28 | $0.27 | 187900 |
| 2022-02-15 | 0.28 | $0.27 | 301200 |
| 2022-02-14 | 0.29 | $0.27 | 167200 |
| 2022-02-11 | 0.29 | $0.28 | 658500 |
| 2022-02-10 | 0.30 | $0.29 | 77800 |
| 2022-02-09 | 0.30 | $0.30 | 42000 |
| 2022-02-08 | 0.30 | $0.31 | 21300 |
| 2022-02-07 | 0.30 | $0.30 | 297900 |
| 2022-02-04 | 0.30 | $0.31 | 212400 |
| 2022-02-03 | 0.31 | $0.31 | 281900 |
| 2022-02-02 | 0.31 | $0.31 | 92700 |
| 2022-02-01 | 0.31 | $0.30 | 453600 |
| 2022-01-31 | 0.31 | $0.30 | 175300 |
| 2022-01-28 | 0.31 | $0.31 | 67000 |
| 2022-01-27 | 0.32 | $0.32 | 127800 |
| 2022-01-26 | 0.32 | $0.31 | 58800 |
| 2022-01-25 | 0.32 | $0.32 | 86400 |
| 2022-01-24 | 0.32 | $0.30 | 369800 |
| 2022-01-21 | 0.33 | $0.32 | 191100 |
| 2022-01-20 | 0.33 | $0.31 | 304400 |
| 2022-01-19 | 0.33 | $0.31 | 209000 |
| 2022-01-18 | 0.34 | $0.33 | 163800 |
| 2022-01-17 | 0.34 | $0.33 | 13900 |
| 2022-01-14 | 0.35 | $0.33 | 163000 |
| 2022-01-13 | 0.35 | $0.34 | 50900 |
| 2022-01-12 | 0.35 | $0.36 | 281600 |
| 2022-01-11 | 0.35 | $0.38 | 251000 |
| 2022-01-10 | 0.34 | $0.35 | 60500 |
| 2022-01-07 | 0.34 | $0.36 | 81000 |
| 2022-01-06 | 0.34 | $0.36 | 142900 |
| 2022-01-05 | 0.34 | $0.37 | 158600 |
| 2022-01-04 | 0.33 | $0.37 | 382000 |
| 2021-12-31 | 0.32 | $0.35 | 21100 |
| 2021-12-30 | 0.32 | $0.33 | 81800 |
| 2021-12-29 | 0.32 | $0.34 | 91400 |
| 2021-12-24 | 0.32 | $0.35 | 30300 |
| 2021-12-23 | 0.32 | $0.34 | 110100 |
| 2021-12-22 | 0.31 | $0.35 | 199000 |
| 2021-12-21 | 0.31 | $0.35 | 328900 |
| 2021-12-20 | 0.30 | $0.31 | 98100 |
| 2021-12-17 | 0.31 | $0.32 | 55300 |
| 2021-12-16 | 0.31 | $0.31 | 333100 |
| 2021-12-15 | 0.31 | $0.31 | 436600 |
| 2021-12-14 | 0.32 | $0.33 | 698100 |
| 2021-12-13 | 0.32 | $0.33 | 1.3M |
| 2021-12-10 | 0.32 | $0.30 | 628800 |
| 2021-12-09 | 0.33 | $0.31 | 1.2M |
| 2021-12-08 | 0.34 | $0.34 | 211900 |
| 2021-12-07 | 0.34 | $0.34 | 352900 |
| 2021-12-06 | 0.35 | $0.33 | 959600 |
| 2021-12-03 | 0.35 | $0.36 | 860800 |
| 2021-12-02 | 0.35 | $0.36 | 963300 |
| 2021-12-01 | 0.36 | $0.34 | 400600 |
| 2021-11-30 | 0.37 | $0.36 | 519700 |
| 2021-11-29 | 0.37 | $0.36 | 451800 |
| 2021-11-26 | 0.38 | $0.36 | 524700 |
| 2021-11-25 | 0.38 | $0.38 | 120000 |
| 2021-11-24 | 0.39 | $0.39 | 445900 |
| 2021-11-23 | 0.39 | $0.39 | 231400 |
| 2021-11-22 | 0.40 | $0.38 | 337300 |
| 2021-11-19 | 0.40 | $0.39 | 382900 |
| 2021-11-18 | 0.41 | $0.39 | 344100 |
| 2021-11-17 | 0.42 | $0.40 | 188600 |
| 2021-11-16 | 0.42 | $0.39 | 554600 |
| 2021-11-15 | 0.43 | $0.41 | 333700 |
| 2021-11-12 | 0.44 | $0.42 | 198200 |
| 2021-11-11 | 0.45 | $0.42 | 121100 |
| 2021-11-10 | 0.46 | $0.42 | 161900 |
| 2021-11-09 | 0.47 | $0.45 | 295800 |
| 2021-11-08 | 0.47 | $0.43 | 752000 |
| 2021-11-05 | 0.48 | $0.44 | 591500 |
| 2021-11-04 | 0.49 | $0.45 | 912200 |
| 2021-11-03 | 0.50 | $0.48 | 312000 |
| 2021-11-02 | 0.50 | $0.48 | 184100 |
| 2021-11-01 | 0.50 | $0.48 | 245200 |
| 2021-10-29 | 0.51 | $0.50 | 126500 |
| 2021-10-28 | 0.51 | $0.50 | 381600 |
| 2021-10-27 | 0.51 | $0.52 | 277200 |
| 2021-10-26 | 0.50 | $0.51 | 190000 |
| 2021-10-25 | 0.50 | $0.50 | 147300 |
| 2021-10-22 | 0.50 | $0.48 | 311200 |
| 2021-10-21 | 0.50 | $0.49 | 533500 |
| 2021-10-20 | 0.51 | $0.53 | 1.4M |
| 2021-10-19 | 0.50 | $0.47 | 509600 |
| 2021-10-18 | 0.50 | $0.47 | 583700 |
| 2021-10-15 | 0.51 | $0.47 | 1.3M |
| 2021-10-14 | 0.52 | $0.50 | 431000 |
| 2021-10-13 | 0.52 | $0.51 | 442500 |
| 2021-10-12 | 0.52 | $0.48 | 765400 |
| 2021-10-08 | 0.52 | $0.50 | 545800 |
| 2021-10-07 | 0.53 | $0.50 | 385500 |
| 2021-10-06 | 0.53 | $0.51 | 307200 |
| 2021-10-05 | 0.53 | $0.50 | 639700 |
| 2021-10-04 | 0.53 | $0.50 | 839200 |
| 2021-10-01 | 0.53 | $0.48 | 423900 |
| 2021-09-30 | 0.54 | $0.49 | 932400 |
| 2021-09-29 | 0.55 | $0.50 | 1.1M |
| 2021-09-28 | 0.55 | $0.51 | 3.6M |
| 2021-09-27 | 0.56 | $0.60 | 1.2M |
| 2021-09-24 | 0.54 | $0.59 | 1.5M |
| 2021-09-23 | 0.52 | $0.57 | 2.1M |
| 2021-09-22 | 0.51 | $0.50 | 192400 |
| 2021-09-21 | 0.51 | $0.49 | 364000 |
| 2021-09-20 | 0.51 | $0.50 | 1.4M |
| 2021-09-17 | 0.50 | $0.52 | 846000 |
| 2021-09-16 | 0.49 | $0.49 | 1.3M |
| 2021-09-15 | 0.49 | $0.50 | 303800 |
| 2021-09-14 | 0.48 | $0.50 | 949200 |
| 2021-09-13 | 0.47 | $0.54 | 1.5M |
| 2021-09-10 | 0.45 | $0.49 | 645600 |
| 2021-09-09 | 0.44 | $0.49 | 803200 |
| 2021-09-08 | 0.43 | $0.48 | 1.1M |
| 2021-09-07 | 0.41 | $0.47 | 1.7M |
| 2021-09-03 | 0.40 | $0.45 | 1.8M |
| 2021-09-02 | 0.39 | $0.39 | 72100 |
| 2021-09-01 | 0.39 | $0.41 | 333300 |
| 2021-08-31 | 0.38 | $0.37 | 149000 |
| 2021-08-30 | 0.38 | $0.37 | 117300 |
| 2021-08-27 | 0.38 | $0.38 | 192500 |
| 2021-08-26 | 0.38 | $0.36 | 129700 |
| 2021-08-25 | 0.38 | $0.36 | 168800 |
| 2021-08-24 | 0.39 | $0.37 | 264900 |
| 2021-08-23 | 0.39 | $0.37 | 192200 |
| 2021-08-20 | 0.39 | $0.38 | 26600 |
| 2021-08-19 | 0.39 | $0.37 | 147200 |
| 2021-08-18 | 0.39 | $0.38 | 102600 |
| 2021-08-17 | 0.39 | $0.37 | 155600 |
| 2021-08-16 | 0.39 | $0.39 | 243800 |
| 2021-08-13 | 0.39 | $0.41 | 78600 |
| 2021-08-12 | 0.39 | $0.41 | 200400 |
| 2021-08-11 | 0.38 | $0.41 | 120400 |
| 2021-08-10 | 0.37 | $0.41 | 129900 |
| 2021-08-09 | 0.36 | $0.41 | 770100 |
| 2021-08-06 | 0.35 | $0.43 | 699400 |
| 2021-08-05 | 0.33 | $0.40 | 1.0M |
| 2021-08-04 | 0.31 | $0.32 | 62000 |
| 2021-08-03 | 0.31 | $0.34 | 390800 |
| 2021-07-30 | 0.31 | $0.31 | 149700 |
| 2021-07-29 | 0.31 | $0.32 | 81300 |
| 2021-07-28 | 0.31 | $0.31 | 65100 |
| 2021-07-27 | 0.31 | $0.31 | 105700 |
| 2021-07-26 | 0.31 | $0.32 | 89400 |
| 2021-07-23 | 0.31 | $0.34 | 328200 |
| 2021-07-22 | 0.30 | $0.31 | 129400 |
| 2021-07-21 | 0.30 | $0.30 | 369400 |
| 2021-07-20 | 0.30 | $0.28 | 233400 |
| 2021-07-19 | 0.31 | $0.29 | 374200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.12 | 67478 |
| 2026-07-15 | 0.10 | $0.11 | 97600 |
| 2026-07-14 | 0.10 | $0.10 | 55000 |
| 2026-07-13 | 0.10 | $0.10 | 109113 |
| 2026-07-10 | 0.10 | $0.10 | 23000 |
| 2026-07-09 | 0.10 | $0.11 | 9600 |
| 2026-07-08 | 0.10 | $0.11 | 64100 |
| 2026-07-07 | 0.10 | $0.10 | 570500 |
| 2026-07-06 | 0.10 | $0.11 | 5000 |
| 2026-07-03 | 0.10 | $0.11 | 114600 |
| 2026-07-02 | 0.10 | $0.11 | 92100 |
| 2026-06-30 | 0.11 | $0.11 | 1600 |
| 2026-06-29 | 0.11 | $0.11 | 46500 |
| 2026-06-26 | 0.11 | $0.11 | 39500 |
| 2026-06-25 | 0.11 | $0.11 | 43703 |
| 2026-06-24 | 0.11 | $0.11 | 286400 |
| 2026-06-23 | 0.11 | $0.11 | 70117 |
| 2026-06-22 | 0.12 | $0.12 | 53000 |
| 2026-06-19 | 0.12 | $0.12 | 6500 |
| 2026-06-18 | 0.12 | $0.13 | 246001 |
| 2026-06-17 | 0.12 | $0.12 | 127000 |
| 2026-06-16 | 0.12 | $0.12 | 148500 |
| 2026-06-15 | 0.12 | $0.12 | 27900 |
| 2026-06-12 | 0.12 | $0.12 | 46200 |
| 2026-06-11 | 0.12 | $0.12 | 53005 |
| 2026-06-10 | 0.12 | $0.12 | 40423 |
| 2026-06-09 | 0.13 | $0.12 | 67400 |
| 2026-06-08 | 0.13 | $0.13 | 54007 |
| 2026-06-05 | 0.13 | $0.13 | 16000 |
| 2026-06-04 | 0.13 | $0.14 | 96900 |
| 2026-06-03 | 0.13 | $0.14 | 216100 |
| 2026-06-02 | 0.13 | $0.14 | 184242 |
| 2026-06-01 | 0.13 | $0.12 | 266800 |
| 2026-05-29 | 0.14 | $0.13 | 90000 |
| 2026-05-28 | 0.14 | $0.13 | 61400 |
| 2026-05-27 | 0.14 | $0.14 | 234319 |
| 2026-05-26 | 0.15 | $0.13 | 141345 |
| 2026-05-25 | 0.15 | $0.14 | 77200 |
| 2026-05-22 | 0.15 | $0.14 | 90400 |
| 2026-05-21 | 0.15 | $0.15 | 94236 |
| 2026-05-20 | 0.15 | $0.15 | 22800 |
| 2026-05-19 | 0.15 | $0.15 | 306800 |
| 2026-05-15 | 0.15 | $0.15 | 7000 |
| 2026-05-14 | 0.15 | $0.15 | 179225 |
| 2026-05-13 | 0.15 | $0.15 | 274000 |
| 2026-05-12 | 0.15 | $0.16 | 343802 |
| 2026-05-11 | 0.14 | $0.13 | 120600 |
| 2026-05-08 | 0.14 | $0.13 | 178500 |
| 2026-05-07 | 0.14 | $0.15 | 725 |
| 2026-05-06 | 0.14 | $0.14 | 113800 |
| 2026-05-05 | 0.14 | $0.13 | 413726 |
| 2026-05-04 | 0.14 | $0.15 | 443000 |
| 2026-05-01 | 0.13 | $0.17 | 931015 |
| 2026-04-30 | 0.12 | $0.14 | 589433 |
| 2026-04-29 | 0.11 | $0.13 | 39300 |
| 2026-04-28 | 0.11 | $0.12 | 431700 |
| 2026-04-27 | 0.10 | $0.10 | 6500 |
| 2026-04-24 | 0.11 | $0.11 | 48700 |
| 2026-04-23 | 0.11 | $0.11 | 22500 |
| 2026-04-22 | 0.11 | $0.11 | 10000 |
| 2026-04-21 | 0.10 | $0.11 | 21100 |
| 2026-04-20 | 0.10 | $0.11 | 287900 |
| 2026-04-17 | 0.10 | $0.11 | 123400 |
| 2026-04-16 | 0.10 | $0.10 | 132300 |
| 2026-04-15 | 0.10 | $0.10 | 289700 |
| 2026-04-14 | 0.10 | $0.11 | 250037 |
| 2026-04-13 | 0.11 | $0.11 | 8723 |
| 2026-04-10 | 0.11 | $0.10 | 800 |
| 2026-04-09 | 0.11 | $0.10 | 215300 |
| 2026-04-08 | 0.11 | $0.11 | 226800 |
| 2026-04-07 | 0.11 | $0.11 | 414400 |
| 2026-04-06 | 0.12 | $0.12 | 63800 |
| 2026-04-02 | 0.12 | $0.12 | 36800 |
| 2026-04-01 | 0.12 | $0.12 | 198419 |
| 2026-03-31 | 0.12 | $0.12 | 130000 |
| 2026-03-30 | 0.11 | $0.12 | 17244 |
| 2026-03-27 | 0.11 | $0.11 | 39500 |
| 2026-03-26 | 0.12 | $0.12 | 4501 |
| 2026-03-25 | 0.11 | $0.12 | 26300 |
| 2026-03-24 | 0.11 | $0.12 | 43000 |
| 2026-03-23 | 0.11 | $0.12 | 41000 |
| 2026-03-20 | 0.11 | $0.12 | 63500 |
| 2026-03-19 | 0.11 | $0.12 | 69101 |
| 2026-03-18 | 0.11 | $0.12 | 91500 |
| 2026-03-17 | 0.11 | $0.12 | 56306 |
| 2026-03-16 | 0.11 | $0.11 | 95500 |
| 2026-03-13 | 0.11 | $0.11 | 58200 |
| 2026-03-12 | 0.11 | $0.11 | 32920 |
| 2026-03-11 | 0.11 | $0.11 | 21447 |
| 2026-03-10 | 0.11 | $0.11 | 35600 |
| 2026-03-09 | 0.11 | $0.12 | 130100 |
| 2026-03-06 | 0.11 | $0.12 | 16000 |
| 2026-03-05 | 0.11 | $0.11 | 25800 |
| 2026-03-04 | 0.11 | $0.12 | 325040 |
| 2026-03-03 | 0.10 | $0.11 | 10845 |
| 2026-03-02 | 0.11 | $0.11 | 37300 |
| 2026-02-27 | 0.11 | $0.11 | 22348 |
| 2026-02-26 | 0.11 | $0.11 | 85010 |
| 2026-02-25 | 0.11 | $0.11 | 229700 |
| 2026-02-24 | 0.11 | $0.11 | 425800 |
| 2026-02-23 | 0.12 | $0.12 | 203901 |
| 2026-02-20 | 0.12 | $0.12 | 207100 |
| 2026-02-19 | 0.12 | $0.12 | 14000 |
| 2026-02-18 | 0.12 | $0.12 | 114414 |
| 2026-02-17 | 0.12 | $0.13 | 188400 |
| 2026-02-13 | 0.12 | $0.12 | 53600 |
| 2026-02-12 | 0.12 | $0.12 | 22525 |
| 2026-02-11 | 0.12 | $0.12 | 23800 |
| 2026-02-10 | 0.12 | $0.12 | 284720 |
| 2026-02-09 | 0.12 | $0.12 | 66313 |
| 2026-02-06 | 0.12 | $0.13 | 151313 |
| 2026-02-05 | 0.12 | $0.12 | 74941 |
| 2026-02-04 | 0.12 | $0.12 | 37100 |
| 2026-02-03 | 0.12 | $0.12 | 99530 |
| 2026-02-02 | 0.12 | $0.12 | 38318 |
| 2026-01-30 | 0.12 | $0.12 | 87430 |
| 2026-01-29 | 0.12 | $0.12 | 170500 |
| 2026-01-28 | 0.13 | $0.12 | 11100 |
| 2026-01-27 | 0.13 | $0.13 | 127208 |
| 2026-01-26 | 0.13 | $0.13 | 45846 |
| 2026-01-23 | 0.13 | $0.13 | 107600 |
| 2026-01-22 | 0.13 | $0.13 | 120600 |
| 2026-01-21 | 0.13 | $0.13 | 88420 |
| 2026-01-20 | 0.13 | $0.13 | 165500 |
| 2026-01-19 | 0.13 | $0.12 | 145946 |
| 2026-01-16 | 0.13 | $0.13 | 121123 |
| 2026-01-15 | 0.13 | $0.12 | 237100 |
| 2026-01-14 | 0.14 | $0.13 | 195500 |
| 2026-01-13 | 0.14 | $0.13 | 126100 |
| 2026-01-12 | 0.14 | $0.14 | 100042 |
| 2026-01-09 | 0.14 | $0.14 | 215300 |
| 2026-01-08 | 0.13 | $0.13 | 83625 |
| 2026-01-07 | 0.14 | $0.13 | 121800 |
| 2026-01-06 | 0.13 | $0.13 | 16500 |
| 2026-01-05 | 0.14 | $0.13 | 129205 |
| 2026-01-02 | 0.13 | $0.13 | 158124 |
| 2025-12-31 | 0.13 | $0.14 | 818938 |
| 2025-12-30 | 0.13 | $0.12 | 48000 |
| 2025-12-29 | 0.13 | $0.12 | 12900 |
| 2025-12-24 | 0.13 | $0.12 | 22000 |
| 2025-12-23 | 0.13 | $0.13 | 63700 |
| 2025-12-22 | 0.13 | $0.13 | 115024 |
| 2025-12-19 | 0.12 | $0.14 | 9038 |
| 2025-12-18 | 0.11 | $0.12 | 14200 |
| 2025-12-17 | 0.11 | $0.12 | 244900 |
| 2025-12-16 | 0.11 | $0.13 | 608231 |
| 2025-12-15 | 0.10 | $0.12 | 328009 |
| 2025-12-12 | 0.10 | $0.10 | 209300 |
| 2025-12-11 | 0.09 | $0.11 | 33000 |
| 2025-12-10 | 0.09 | $0.10 | 192300 |
| 2025-12-09 | 0.09 | $0.10 | 560700 |
| 2025-12-08 | 0.08 | $0.08 | 35500 |
| 2025-12-05 | 0.08 | $0.09 | 126300 |
| 2025-12-04 | 0.08 | $0.09 | 287643 |
| 2025-12-03 | 0.09 | $0.09 | 138900 |
| 2025-12-02 | 0.08 | $0.09 | 11003 |
| 2025-12-01 | 0.09 | $0.09 | 330840 |
| 2025-11-28 | 0.09 | $0.09 | 120400 |
| 2025-11-27 | 0.09 | $0.09 | 21400 |
| 2025-11-26 | 0.09 | $0.09 | 15000 |
| 2025-11-25 | 0.09 | $0.09 | 12822 |
| 2025-11-24 | 0.09 | $0.09 | 184000 |
| 2025-11-21 | 0.09 | $0.09 | 23000 |
| 2025-11-20 | 0.09 | $0.09 | 109900 |
| 2025-11-19 | 0.09 | $0.09 | 1100 |
| 2025-11-18 | 0.09 | $0.09 | 304400 |
| 2025-11-17 | 0.10 | $0.10 | 124225 |
| 2025-11-14 | 0.10 | $0.10 | 52000 |
| 2025-11-13 | 0.10 | $0.10 | 12446 |
| 2025-11-12 | 0.10 | $0.10 | 31300 |
| 2025-11-11 | 0.10 | $0.10 | 15001 |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | 116520 |
| 2025-11-06 | 0.10 | $0.10 | 15000 |
| 2025-11-05 | 0.10 | $0.10 | 239104 |
| 2025-11-04 | 0.10 | $0.10 | 96000 |
| 2025-11-03 | 0.10 | $0.10 | 138600 |
| 2025-10-31 | 0.10 | $0.11 | 166500 |
| 2025-10-30 | 0.10 | $0.11 | 86511 |
| 2025-10-29 | 0.10 | $0.10 | 44000 |
| 2025-10-28 | 0.10 | $0.10 | 246410 |
| 2025-10-27 | 0.11 | $0.10 | 64000 |
| 2025-10-24 | 0.11 | $0.11 | 105000 |
| 2025-10-23 | 0.11 | $0.11 | 33800 |
| 2025-10-22 | 0.11 | $0.11 | 149300 |
| 2025-10-21 | 0.11 | $0.11 | 253900 |
| 2025-10-20 | 0.11 | $0.11 | 72000 |
| 2025-10-17 | 0.11 | $0.11 | 55000 |
| 2025-10-16 | 0.10 | $0.11 | 185200 |
| 2025-10-15 | 0.10 | $0.11 | 243200 |
| 2025-10-14 | 0.10 | $0.11 | 36200 |
| 2025-10-10 | 0.10 | $0.11 | 48000 |
| 2025-10-09 | 0.10 | $0.11 | 112300 |
| 2025-10-08 | 0.10 | $0.10 | 55520 |
| 2025-10-07 | 0.10 | $0.11 | 132500 |
| 2025-10-06 | 0.10 | $0.11 | 139933 |
| 2025-10-03 | 0.10 | $0.10 | 54500 |
| 2025-10-02 | 0.10 | $0.10 | 57000 |
| 2025-10-01 | 0.10 | $0.10 | 164500 |
| 2025-09-30 | 0.10 | $0.10 | 158815 |
| 2025-09-29 | 0.10 | $0.10 | 334000 |
| 2025-09-26 | 0.11 | $0.11 | 47900 |
| 2025-09-25 | 0.11 | $0.11 | 40500 |
| 2025-09-24 | 0.11 | $0.11 | 71500 |
| 2025-09-23 | 0.11 | $0.11 | 372900 |
| 2025-09-22 | 0.11 | $0.11 | 27005 |
| 2025-09-19 | 0.11 | $0.11 | 22048 |
| 2025-09-18 | 0.11 | $0.11 | 28000 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 8630 |
| 2025-09-15 | 0.11 | $0.12 | 429445 |
| 2025-09-12 | 0.11 | $0.11 | 226200 |
| 2025-09-11 | 0.10 | $0.11 | 159200 |
| 2025-09-10 | 0.10 | $0.11 | 78000 |
| 2025-09-09 | 0.10 | $0.11 | 55500 |
| 2025-09-08 | 0.10 | $0.11 | 52000 |
| 2025-09-05 | 0.11 | $0.11 | 109400 |
| 2025-09-04 | 0.11 | $0.11 | 46000 |
| 2025-09-03 | 0.11 | $0.11 | 95109 |
| 2025-09-02 | 0.11 | $0.12 | 23520 |
| 2025-08-29 | 0.11 | $0.12 | 2000 |
| 2025-08-28 | 0.11 | $0.12 | 164100 |
| 2025-08-27 | 0.11 | $0.12 | 402400 |
| 2025-08-26 | 0.10 | $0.11 | 43000 |
| 2025-08-25 | 0.11 | $0.12 | 1000 |
| 2025-08-22 | 0.11 | $0.11 | 30200 |
| 2025-08-21 | 0.11 | $0.11 | 40349 |
| 2025-08-20 | 0.11 | $0.11 | 182422 |
| 2025-08-19 | 0.11 | $0.12 | 28500 |
| 2025-08-18 | 0.11 | $0.11 | 95436 |
| 2025-08-15 | 0.11 | $0.11 | 158700 |
| 2025-08-14 | 0.11 | $0.12 | 138400 |
| 2025-08-13 | 0.11 | $0.11 | 165045 |
| 2025-08-12 | 0.12 | $0.11 | 128525 |
| 2025-08-11 | 0.12 | $0.11 | 496800 |
| 2025-08-08 | 0.13 | $0.12 | 328216 |
| 2025-08-07 | 0.13 | $0.13 | 500 |
| 2025-08-06 | 0.14 | $0.13 | 65037 |
| 2025-08-05 | 0.14 | $0.14 | 163826 |
| 2025-08-01 | 0.14 | $0.14 | 192000 |
| 2025-07-31 | 0.14 | $0.14 | 121025 |
| 2025-07-30 | 0.14 | $0.14 | 85231 |
| 2025-07-29 | 0.14 | $0.14 | 93020 |
| 2025-07-28 | 0.14 | $0.14 | 176907 |
| 2025-07-25 | 0.15 | $0.14 | 18700 |
| 2025-07-24 | 0.15 | $0.14 | 65415 |
| 2025-07-23 | 0.15 | $0.14 | 1900 |
| 2025-07-22 | 0.15 | $0.15 | 51500 |
| 2025-07-21 | 0.15 | $0.14 | 153000 |
| 2025-07-18 | 0.15 | $0.15 | 121000 |
| 2025-07-17 | 0.15 | $0.15 | 52433 |
| 2025-07-16 | 0.15 | $0.16 | 127500 |
| 2025-07-15 | 0.15 | $0.16 | 113000 |
| 2025-07-14 | 0.15 | $0.17 | 177144 |
| 2025-07-11 | 0.14 | $0.16 | 366400 |
| 2025-07-10 | 0.14 | $0.14 | 47600 |
| 2025-07-09 | 0.14 | $0.15 | 528824 |
| 2025-07-08 | 0.13 | $0.13 | 49200 |
| 2025-07-07 | 0.13 | $0.13 | 119000 |
| 2025-07-04 | 0.13 | $0.13 | 151525 |
| 2025-07-03 | 0.14 | $0.13 | 19923 |
| 2025-07-02 | 0.14 | $0.13 | 59000 |
| 2025-06-30 | 0.14 | $0.13 | 98000 |
| 2025-06-27 | 0.14 | $0.14 | 1500 |
| 2025-06-26 | 0.14 | $0.13 | 213830 |
| 2025-06-25 | 0.14 | $0.14 | 48500 |
| 2025-06-24 | 0.15 | $0.14 | 154500 |
| 2025-06-23 | 0.15 | $0.14 | 68000 |
| 2025-06-20 | 0.15 | $0.15 | 365300 |
| 2025-06-19 | 0.14 | $0.15 | 59000 |
| 2025-06-18 | 0.14 | $0.15 | 333500 |
| 2025-06-17 | 0.13 | $0.14 | 255820 |
| 2025-06-16 | 0.13 | $0.15 | 52000 |
| 2025-06-13 | 0.12 | $0.15 | 1.7M |
| 2025-06-12 | 0.11 | $0.11 | 71200 |
| 2025-06-11 | 0.11 | $0.12 | 136500 |
| 2025-06-10 | 0.11 | $0.13 | 73500 |
| 2025-06-09 | 0.11 | $0.12 | 380030 |
| 2025-06-06 | 0.11 | $0.11 | 48722 |
| 2025-06-05 | 0.11 | $0.11 | 298100 |
| 2025-06-04 | 0.11 | $0.11 | 42100 |
| 2025-06-03 | 0.11 | $0.12 | 2500 |
| 2025-06-02 | 0.11 | $0.12 | 186428 |
| 2025-05-30 | 0.11 | $0.10 | 212043 |
| 2025-05-29 | 0.11 | $0.11 | 10000 |
| 2025-05-28 | 0.11 | $0.12 | 116145 |
| 2025-05-27 | 0.12 | $0.12 | 33500 |
| 2025-05-26 | 0.12 | $0.12 | 69000 |
| 2025-05-23 | 0.12 | $0.12 | 59500 |
| 2025-05-22 | 0.12 | $0.12 | 144600 |
| 2025-05-21 | 0.12 | $0.12 | 51800 |
| 2025-05-20 | 0.12 | $0.13 | 22514 |
| 2025-05-16 | 0.12 | $0.13 | 101500 |
| 2025-05-15 | 0.12 | $0.12 | 184100 |
| 2025-05-14 | 0.13 | $0.12 | 269535 |
| 2025-05-13 | 0.13 | $0.13 | 20000 |
| 2025-05-12 | 0.13 | $0.13 | 71025 |
| 2025-05-09 | 0.13 | $0.14 | 500 |
| 2025-05-08 | 0.13 | $0.14 | 162815 |
| 2025-05-07 | 0.14 | $0.14 | 99000 |
| 2025-05-06 | 0.13 | $0.15 | 125530 |
| 2025-05-05 | 0.13 | $0.14 | 707936 |
| 2025-05-02 | 0.13 | $0.14 | 38700 |
| 2025-05-01 | 0.13 | $0.13 | 148500 |
| 2025-04-30 | 0.13 | $0.13 | 35500 |
| 2025-04-29 | 0.13 | $0.14 | 8800 |
| 2025-04-28 | 0.14 | $0.15 | 4400 |
| 2025-04-25 | 0.13 | $0.14 | 1500 |
| 2025-04-24 | 0.13 | $0.15 | 21000 |
| 2025-04-23 | 0.13 | $0.15 | 107700 |
| 2025-04-22 | 0.13 | $0.14 | 55000 |
| 2025-04-21 | 0.13 | $0.14 | 153500 |
| 2025-04-17 | 0.13 | $0.14 | 153500 |
| 2025-04-16 | 0.13 | $0.13 | 69300 |
| 2025-04-15 | 0.13 | $0.14 | 12000 |
| 2025-04-14 | 0.13 | $0.14 | 72435 |
| 2025-04-11 | 0.14 | $0.13 | 231500 |
| 2025-04-10 | 0.14 | $0.14 | 38820 |
| 2025-04-09 | 0.15 | $0.14 | 100302 |
| 2025-04-08 | 0.15 | $0.13 | 53200 |
| 2025-04-07 | 0.16 | $0.14 | 86017 |
| 2025-04-04 | 0.17 | $0.15 | 67700 |
| 2025-04-03 | 0.18 | $0.16 | 242000 |
| 2025-04-02 | 0.18 | $0.16 | 16500 |
| 2025-04-01 | 0.19 | $0.17 | 47300 |
| 2025-03-31 | 0.19 | $0.17 | 114600 |
| 2025-03-28 | 0.19 | $0.18 | 193018 |
| 2025-03-27 | 0.20 | $0.19 | 160700 |
| 2025-03-26 | 0.20 | $0.19 | 13500 |
| 2025-03-25 | 0.19 | $0.19 | 127000 |
| 2025-03-24 | 0.19 | $0.19 | 513600 |
| 2025-03-21 | 0.19 | $0.19 | 114700 |
| 2025-03-20 | 0.18 | $0.17 | 55510 |
| 2025-03-19 | 0.18 | $0.18 | 121144 |
| 2025-03-18 | 0.18 | $0.19 | 108300 |
| 2025-03-17 | 0.17 | $0.19 | 573300 |
| 2025-03-14 | 0.17 | $0.16 | 279300 |
| 2025-03-13 | 0.16 | $0.15 | 150539 |
| 2025-03-12 | 0.16 | $0.17 | 174010 |
| 2025-03-11 | 0.16 | $0.15 | 266015 |
| 2025-03-10 | 0.16 | $0.17 | 292900 |
| 2025-03-07 | 0.15 | $0.17 | 966835 |
| 2025-03-06 | 0.13 | $0.16 | 271329 |
| 2025-03-05 | 0.12 | $0.14 | 233340 |
| 2025-03-04 | 0.12 | $0.13 | 97119 |
| 2025-03-03 | 0.11 | $0.13 | 473100 |
| 2025-02-28 | 0.10 | $0.12 | 1.8M |
| 2025-02-27 | 0.10 | $0.15 | 4.0M |
| 2025-02-26 | 0.08 | $0.09 | 464340 |
| 2025-02-25 | 0.08 | $0.08 | 547010 |
| 2025-02-24 | 0.08 | $0.08 | 223102 |
| 2025-02-21 | 0.08 | $0.08 | 500001 |
| 2025-02-20 | 0.09 | $0.09 | 53100 |
| 2025-02-19 | 0.09 | $0.09 | 23115 |
| 2025-02-18 | 0.09 | $0.09 | 197400 |
| 2025-02-14 | 0.09 | $0.09 | 120100 |
| 2025-02-13 | 0.09 | $0.09 | 78504 |
| 2025-02-12 | 0.09 | $0.09 | 78504 |
| 2025-02-11 | 0.09 | $0.09 | 386510 |
| 2025-02-10 | 0.10 | $0.09 | 40100 |
| 2025-02-07 | 0.10 | $0.10 | 178400 |
| 2025-02-06 | 0.10 | $0.10 | 51000 |
| 2025-02-05 | 0.10 | $0.10 | 144600 |
| 2025-02-04 | 0.10 | $0.10 | 114700 |
| 2025-02-03 | 0.10 | $0.10 | 155815 |
| 2025-01-31 | 0.10 | $0.10 | 1501 |
| 2025-01-30 | 0.10 | $0.10 | 17500 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 20000 |
| 2025-01-27 | 0.10 | $0.10 | 137000 |
| 2025-01-24 | 0.10 | $0.10 | 103500 |
| 2025-01-23 | 0.10 | $0.10 | 133307 |
| 2025-01-22 | 0.10 | $0.10 | 433000 |
| 2025-01-21 | 0.10 | $0.11 | 243800 |
| 2025-01-20 | 0.10 | $0.10 | 19900 |
| 2025-01-17 | 0.10 | $0.10 | 65838 |
| 2025-01-16 | 0.10 | $0.10 | 33000 |
| 2025-01-15 | 0.10 | $0.10 | 156300 |
| 2025-01-14 | 0.10 | $0.10 | 3000 |
| 2025-01-13 | 0.10 | $0.10 | 41000 |
| 2025-01-10 | 0.10 | $0.10 | 109937 |
| 2025-01-09 | 0.10 | $0.11 | 18000 |
| 2025-01-08 | 0.10 | $0.11 | 61308 |
| 2025-01-07 | 0.10 | $0.11 | 36300 |
| 2025-01-06 | 0.10 | $0.11 | 125500 |
| 2025-01-03 | 0.10 | $0.11 | 160000 |
| 2025-01-02 | 0.10 | $0.12 | 225500 |
| 2024-12-31 | 0.10 | $0.10 | 41000 |
| 2024-12-30 | 0.09 | $0.10 | 79700 |
| 2024-12-27 | 0.09 | $0.10 | 86900 |
| 2024-12-24 | 0.09 | $0.10 | 5620 |
| 2024-12-23 | 0.09 | $0.10 | 16800 |
| 2024-12-20 | 0.09 | $0.10 | 28100 |
| 2024-12-19 | 0.09 | $0.10 | 48500 |
| 2024-12-18 | 0.09 | $0.10 | 239700 |
| 2024-12-17 | 0.09 | $0.09 | 87800 |
| 2024-12-16 | 0.09 | $0.09 | 245736 |
| 2024-12-13 | 0.09 | $0.10 | 68300 |
| 2024-12-12 | 0.09 | $0.10 | 78502 |
| 2024-12-11 | 0.10 | $0.10 | 66500 |
| 2024-12-10 | 0.10 | $0.11 | 68700 |
| 2024-12-09 | 0.09 | $0.11 | 107500 |
| 2024-12-06 | 0.09 | $0.10 | 281509 |
| 2024-12-05 | 0.10 | $0.09 | 75928 |
| 2024-12-04 | 0.10 | $0.10 | 257122 |
| 2024-12-03 | 0.10 | $0.09 | 194100 |
| 2024-12-02 | 0.11 | $0.09 | 491639 |
| 2024-11-29 | 0.12 | $0.11 | 367147 |
| 2024-11-28 | 0.13 | $0.12 | 228900 |
| 2024-11-27 | 0.13 | $0.13 | 62500 |
| 2024-11-26 | 0.13 | $0.13 | 139520 |
| 2024-11-25 | 0.13 | $0.14 | 70719 |
| 2024-11-22 | 0.13 | $0.14 | 738700 |
| 2024-11-21 | 0.13 | $0.13 | 400000 |
| 2024-11-20 | 0.14 | $0.14 | 99030 |
| 2024-11-19 | 0.14 | $0.14 | 541300 |
| 2024-11-18 | 0.14 | $0.14 | 71000 |
| 2024-11-15 | 0.14 | $0.14 | 54133 |
| 2024-11-14 | 0.14 | $0.14 | 425400 |
| 2024-11-13 | 0.14 | $0.14 | 101500 |
| 2024-11-12 | 0.14 | $0.14 | 294248 |
| 2024-11-11 | 0.14 | $0.15 | 159700 |
| 2024-11-08 | 0.14 | $0.15 | 52500 |
| 2024-11-07 | 0.15 | $0.15 | 86515 |
| 2024-11-06 | 0.15 | $0.15 | 229920 |
| 2024-11-05 | 0.15 | $0.15 | 78500 |
| 2024-11-04 | 0.15 | $0.16 | 139500 |
| 2024-11-01 | 0.15 | $0.15 | 28913 |
| 2024-10-31 | 0.15 | $0.15 | 94300 |
| 2024-10-30 | 0.15 | $0.15 | 23300 |
| 2024-10-29 | 0.15 | $0.15 | 56800 |
| 2024-10-28 | 0.15 | $0.15 | 33206 |
| 2024-10-25 | 0.15 | $0.16 | 38000 |
| 2024-10-24 | 0.16 | $0.15 | 233820 |
| 2024-10-23 | 0.16 | $0.15 | 149500 |
| 2024-10-22 | 0.16 | $0.16 | 267200 |
| 2024-10-21 | 0.16 | $0.16 | 117147 |
| 2024-10-18 | 0.16 | $0.16 | 419600 |
| 2024-10-17 | 0.17 | $0.16 | 498030 |
| 2024-10-16 | 0.17 | $0.19 | 485300 |
| 2024-10-15 | 0.17 | $0.16 | 256300 |
| 2024-10-11 | 0.17 | $0.16 | 317120 |
| 2024-10-10 | 0.17 | $0.17 | 117140 |
| 2024-10-09 | 0.18 | $0.17 | 94001 |
| 2024-10-08 | 0.18 | $0.18 | 26000 |
| 2024-10-07 | 0.18 | $0.18 | 16530 |
| 2024-10-04 | 0.18 | $0.19 | 54000 |
| 2024-10-03 | 0.17 | $0.19 | 312200 |
| 2024-10-02 | 0.17 | $0.17 | 19500 |
| 2024-10-01 | 0.17 | $0.17 | 43700 |
| 2024-09-30 | 0.17 | $0.17 | 28800 |
| 2024-09-27 | 0.17 | $0.17 | 78500 |
| 2024-09-26 | 0.17 | $0.17 | 142800 |
| 2024-09-25 | 0.17 | $0.18 | 94015 |
| 2024-09-24 | 0.17 | $0.17 | 58000 |
| 2024-09-23 | 0.17 | $0.18 | 17000 |
| 2024-09-20 | 0.17 | $0.17 | 82500 |
| 2024-09-19 | 0.17 | $0.17 | 153000 |
| 2024-09-18 | 0.17 | $0.17 | 55500 |
| 2024-09-17 | 0.17 | $0.17 | 61230 |
| 2024-09-16 | 0.18 | $0.18 | 267000 |
| 2024-09-13 | 0.18 | $0.20 | 372520 |
| 2024-09-12 | 0.17 | $0.18 | 56200 |
| 2024-09-11 | 0.17 | $0.18 | 153810 |
| 2024-09-10 | 0.17 | $0.15 | 158100 |
| 2024-09-09 | 0.18 | $0.17 | 76618 |
| 2024-09-06 | 0.18 | $0.18 | 6000 |
| 2024-09-05 | 0.18 | $0.18 | 49500 |
| 2024-09-04 | 0.18 | $0.18 | 14515 |
| 2024-09-03 | 0.19 | $0.19 | 75900 |
| 2024-08-30 | 0.19 | $0.18 | 32800 |
| 2024-08-29 | 0.19 | $0.19 | 62000 |
| 2024-08-28 | 0.19 | $0.19 | 79900 |
| 2024-08-27 | 0.19 | $0.19 | 17500 |
| 2024-08-26 | 0.19 | $0.19 | 86500 |
| 2024-08-23 | 0.19 | $0.20 | 3502 |
| 2024-08-22 | 0.19 | $0.20 | 51907 |
| 2024-08-21 | 0.19 | $0.20 | 95920 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.19 | $0.19 | 40000 |
| 2024-08-16 | 0.19 | $0.19 | 19507 |
| 2024-08-15 | 0.19 | $0.19 | 58000 |
| 2024-08-14 | 0.19 | $0.20 | 20000 |
| 2024-08-13 | 0.19 | $0.19 | 141246 |
| 2024-08-12 | 0.20 | $0.20 | 60910 |
| 2024-08-09 | 0.19 | $0.19 | 2700 |
| 2024-08-08 | 0.20 | $0.20 | 13500 |
| 2024-08-07 | 0.20 | $0.20 | 33700 |
| 2024-08-06 | 0.20 | $0.19 | 15000 |
| 2024-08-02 | 0.20 | $0.20 | 54900 |
| 2024-08-01 | 0.20 | $0.20 | 13500 |
| 2024-07-31 | 0.20 | $0.20 | 28000 |
| 2024-07-30 | 0.20 | $0.20 | 46100 |
| 2024-07-29 | 0.21 | $0.20 | 15020 |
| 2024-07-26 | 0.21 | $0.20 | 104000 |
| 2024-07-25 | 0.21 | $0.22 | 23500 |
| 2024-07-24 | 0.20 | $0.22 | 45500 |
| 2024-07-23 | 0.20 | $0.20 | 47100 |
| 2024-07-22 | 0.20 | $0.20 | 8500 |
| 2024-07-19 | 0.20 | $0.20 | 20000 |
| 2024-07-18 | 0.20 | $0.20 | 20080 |
| 2024-07-17 | 0.21 | $0.21 | 76192 |
| 2024-07-16 | 0.21 | $0.21 | 31532 |
| 2024-07-15 | 0.21 | $0.21 | 16304 |
| 2024-07-12 | 0.21 | $0.21 | 62989 |
| 2024-07-11 | 0.20 | $0.21 | 7100 |
| 2024-07-10 | 0.20 | $0.20 | 57500 |
| 2024-07-09 | 0.21 | $0.21 | 3509 |
| 2024-07-08 | 0.21 | $0.21 | 28243 |
| 2024-07-05 | 0.20 | $0.21 | 15500 |
| 2024-07-04 | 0.21 | $0.21 | 8070 |
| 2024-07-03 | 0.20 | $0.21 | 56100 |
| 2024-07-02 | 0.20 | $0.21 | 44201 |
| 2024-06-28 | 0.21 | $0.22 | 7500 |
| 2024-06-27 | 0.20 | $0.21 | 13377 |
| 2024-06-26 | 0.20 | $0.20 | 39850 |
| 2024-06-25 | 0.21 | $0.21 | 103750 |
| 2024-06-24 | 0.21 | $0.22 | 54950 |
| 2024-06-21 | 0.20 | $0.22 | 404400 |
| 2024-06-20 | 0.20 | $0.20 | 17880 |
| 2024-06-19 | 0.20 | $0.20 | 44250 |
| 2024-06-18 | 0.21 | $0.20 | 66660 |
| 2024-06-17 | 0.21 | $0.20 | 47430 |
| 2024-06-14 | 0.21 | $0.20 | 375503 |
| 2024-06-13 | 0.22 | $0.22 | 87007 |
| 2024-06-12 | 0.22 | $0.21 | 42100 |
| 2024-06-11 | 0.22 | $0.22 | 7523 |
| 2024-06-10 | 0.22 | $0.22 | 173407 |
| 2024-06-07 | 0.23 | $0.23 | 16909 |
| 2024-06-06 | 0.22 | $0.22 | 38000 |
| 2024-06-05 | 0.23 | $0.23 | 21000 |
| 2024-06-04 | 0.22 | $0.23 | 80904 |
| 2024-06-03 | 0.22 | $0.24 | 66503 |
| 2024-05-31 | 0.22 | $0.22 | 23800 |
| 2024-05-30 | 0.22 | $0.22 | 25500 |
| 2024-05-29 | 0.22 | $0.22 | 149195 |
| 2024-05-28 | 0.22 | $0.22 | 125134 |
| 2024-05-27 | 0.22 | $0.22 | 65000 |
| 2024-05-24 | 0.23 | $0.22 | 41000 |
| 2024-05-23 | 0.23 | $0.23 | 56266 |
| 2024-05-22 | 0.23 | $0.22 | 23000 |
| 2024-05-21 | 0.23 | $0.22 | 157316 |
| 2024-05-17 | 0.23 | $0.22 | 45861 |
| 2024-05-16 | 0.24 | $0.22 | 381004 |
| 2024-05-15 | 0.24 | $0.23 | 208429 |
| 2024-05-14 | 0.25 | $0.23 | 116837 |
| 2024-05-13 | 0.25 | $0.24 | 54900 |
| 2024-05-10 | 0.25 | $0.25 | 49660 |
| 2024-05-09 | 0.25 | $0.25 | 36000 |
| 2024-05-08 | 0.25 | $0.25 | 72822 |
| 2024-05-07 | 0.25 | $0.25 | 323872 |
| 2024-05-06 | 0.24 | $0.29 | 589980 |
| 2024-05-03 | 0.23 | $0.25 | 463163 |
| 2024-05-02 | 0.22 | $0.22 | 167250 |
| 2024-05-01 | 0.22 | $0.23 | 206450 |
| 2024-04-30 | 0.21 | $0.21 | 229047 |
| 2024-04-29 | 0.21 | $0.22 | 52938 |
| 2024-04-26 | 0.21 | $0.23 | 146000 |
| 2024-04-25 | 0.21 | $0.21 | 55500 |
| 2024-04-24 | 0.21 | $0.21 | 83000 |
| 2024-04-23 | 0.21 | $0.22 | 58175 |
| 2024-04-22 | 0.21 | $0.21 | 145606 |
| 2024-04-19 | 0.21 | $0.22 | 81500 |
| 2024-04-18 | 0.21 | $0.21 | 137500 |
| 2024-04-17 | 0.21 | $0.21 | 119500 |
| 2024-04-16 | 0.21 | $0.22 | 30500 |
| 2024-04-15 | 0.21 | $0.21 | 73225 |
| 2024-04-12 | 0.21 | $0.21 | 156500 |
| 2024-04-11 | 0.22 | $0.22 | 274550 |
| 2024-04-10 | 0.22 | $0.22 | 118380 |
| 2024-04-09 | 0.22 | $0.22 | 44073 |
| 2024-04-08 | 0.22 | $0.23 | 36037 |
| 2024-04-05 | 0.22 | $0.23 | 26005 |
| 2024-04-04 | 0.22 | $0.23 | 80502 |
| 2024-04-03 | 0.22 | $0.24 | 48524 |
| 2024-04-02 | 0.21 | $0.22 | 25700 |
| 2024-04-01 | 0.22 | $0.22 | 39416 |
| 2024-03-28 | 0.22 | $0.23 | 42900 |
| 2024-03-27 | 0.22 | $0.23 | 71200 |
| 2024-03-26 | 0.22 | $0.23 | 28998 |
| 2024-03-25 | 0.22 | $0.23 | 59500 |
| 2024-03-22 | 0.23 | $0.23 | 68260 |
| 2024-03-21 | 0.23 | $0.24 | 26300 |
| 2024-03-20 | 0.23 | $0.24 | 33500 |
| 2024-03-19 | 0.23 | $0.23 | 125340 |
| 2024-03-18 | 0.24 | $0.24 | 19500 |
| 2024-03-15 | 0.24 | $0.24 | 96400 |
| 2024-03-14 | 0.24 | $0.24 | 85091 |
| 2024-03-13 | 0.25 | $0.25 | 62476 |
| 2024-03-12 | 0.25 | $0.25 | 45511 |
| 2024-03-11 | 0.26 | $0.25 | 122000 |
| 2024-03-08 | 0.27 | $0.26 | 18119 |
| 2024-03-07 | 0.27 | $0.26 | 98889 |
| 2024-03-06 | 0.27 | $0.25 | 44208 |
| 2024-03-05 | 0.28 | $0.27 | 10900 |
| 2024-03-04 | 0.29 | $0.28 | 28430 |
| 2024-03-01 | 0.29 | $0.29 | 72609 |
| 2024-02-29 | 0.29 | $0.28 | 85131 |
| 2024-02-28 | 0.29 | $0.30 | 61010 |
| 2024-02-27 | 0.29 | $0.29 | 40313 |
| 2024-02-26 | 0.29 | $0.29 | 5363 |
| 2024-02-23 | 0.29 | $0.29 | 107845 |
| 2024-02-22 | 0.29 | $0.28 | 72981 |
| 2024-02-21 | 0.29 | $0.30 | 29158 |
| 2024-02-20 | 0.29 | $0.29 | 40459 |
| 2024-02-16 | 0.29 | $0.31 | 34626 |
| 2024-02-15 | 0.28 | $0.32 | 34395 |
| 2024-02-14 | 0.27 | $0.31 | 139299 |
| 2024-02-13 | 0.26 | $0.31 | 178643 |
| 2024-02-12 | 0.25 | $0.30 | 164802 |
| 2024-02-09 | 0.24 | $0.29 | 254530 |
| 2024-02-08 | 0.23 | $0.23 | 30870 |
| 2024-02-07 | 0.24 | $0.24 | 115846 |
| 2024-02-06 | 0.24 | $0.25 | 109390 |
| 2024-02-05 | 0.25 | $0.24 | 230005 |
| 2024-02-02 | 0.26 | $0.26 | 24225 |
| 2024-02-01 | 0.26 | $0.26 | 99000 |
| 2024-01-31 | 0.27 | $0.26 | 265470 |
| 2024-01-30 | 0.27 | $0.27 | 95466 |
| 2024-01-29 | 0.28 | $0.25 | 175750 |
| 2024-01-26 | 0.29 | $0.27 | 304100 |
| 2024-01-25 | 0.30 | $0.29 | 114024 |
| 2024-01-24 | 0.31 | $0.30 | 58700 |
| 2024-01-23 | 0.31 | $0.31 | 196200 |
| 2024-01-22 | 0.31 | $0.32 | 95774 |
| 2024-01-19 | 0.31 | $0.30 | 252207 |
| 2024-01-18 | 0.32 | $0.29 | 23536 |
| 2024-01-17 | 0.33 | $0.30 | 55201 |
| 2024-01-16 | 0.33 | $0.30 | 147909 |
| 2024-01-15 | 0.34 | $0.33 | 123011 |
| 2024-01-12 | 0.34 | $0.32 | 64524 |
| 2024-01-11 | 0.34 | $0.32 | 55000 |
| 2024-01-10 | 0.34 | $0.32 | 186753 |
| 2024-01-09 | 0.34 | $0.34 | 159612 |
| 2024-01-08 | 0.33 | $0.34 | 470075 |
| 2024-01-05 | 0.32 | $0.32 | 151832 |
| 2024-01-04 | 0.32 | $0.30 | 106000 |
| 2024-01-03 | 0.32 | $0.30 | 114500 |
| 2024-01-02 | 0.32 | $0.31 | 128968 |
| 2023-12-29 | 0.32 | $0.30 | 105256 |
| 2023-12-28 | 0.32 | $0.31 | 45990 |
| 2023-12-27 | 0.32 | $0.31 | 141091 |
| 2023-12-22 | 0.31 | $0.29 | 27617 |
| 2023-12-21 | 0.31 | $0.29 | 160300 |
| 2023-12-20 | 0.31 | $0.31 | 260475 |
| 2023-12-19 | 0.30 | $0.29 | 134200 |
| 2023-12-18 | 0.29 | $0.28 | 37418 |
| 2023-12-15 | 0.29 | $0.28 | 110001 |
| 2023-12-14 | 0.28 | $0.28 | 135700 |
| 2023-12-13 | 0.27 | $0.28 | 45105 |
| 2023-12-12 | 0.26 | $0.27 | 558290 |
| 2023-12-11 | 0.25 | $0.26 | 93708 |
| 2023-12-08 | 0.25 | $0.26 | 237114 |
| 2023-12-07 | 0.23 | $0.25 | 27500 |
| 2023-12-06 | 0.22 | $0.26 | 284824 |
| 2023-12-05 | 0.21 | $0.24 | 448250 |
| 2023-12-04 | 0.19 | $0.21 | 164350 |
| 2023-12-01 | 0.18 | $0.20 | 222900 |
| 2023-11-30 | 0.17 | $0.18 | 56600 |
| 2023-11-29 | 0.17 | $0.19 | 176300 |
| 2023-11-28 | 0.16 | $0.20 | 450300 |
| 2023-11-27 | 0.14 | $0.17 | 240500 |
| 2023-11-24 | 0.14 | $0.14 | 135200 |
| 2023-11-23 | 0.14 | $0.14 | 57000 |
| 2023-11-22 | 0.14 | $0.14 | 82500 |
| 2023-11-21 | 0.14 | $0.14 | 166700 |
| 2023-11-20 | 0.14 | $0.14 | 84000 |
| 2023-11-17 | 0.14 | $0.14 | 31000 |
| 2023-11-16 | 0.14 | $0.14 | 114000 |
| 2023-11-15 | 0.14 | $0.14 | 263200 |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | 18000 |
| 2023-11-10 | 0.15 | $0.16 | 206600 |
| 2023-11-09 | 0.15 | $0.14 | 150500 |
| 2023-11-08 | 0.15 | $0.15 | 40200 |
| 2023-11-07 | 0.15 | $0.14 | 198500 |
| 2023-11-06 | 0.16 | $0.16 | 143100 |
| 2023-11-03 | 0.16 | $0.16 | 142400 |
| 2023-11-02 | 0.16 | $0.15 | 92500 |
| 2023-11-01 | 0.17 | $0.17 | 129900 |
| 2023-10-31 | 0.17 | $0.17 | 197500 |
| 2023-10-30 | 0.17 | $0.18 | 218500 |
| 2023-10-27 | 0.16 | $0.16 | 42500 |
| 2023-10-26 | 0.17 | $0.16 | 32200 |
| 2023-10-25 | 0.17 | $0.16 | 64000 |
| 2023-10-24 | 0.18 | $0.18 | 95900 |
| 2023-10-23 | 0.18 | $0.18 | 3500 |
| 2023-10-20 | 0.18 | $0.19 | 17000 |
| 2023-10-19 | 0.17 | $0.19 | 58600 |
| 2023-10-18 | 0.17 | $0.17 | 188500 |
| 2023-10-17 | 0.17 | $0.20 | 76500 |
| 2023-10-16 | 0.17 | $0.17 | 84800 |
| 2023-10-13 | 0.17 | $0.17 | 142500 |
| 2023-10-12 | 0.17 | $0.17 | 82500 |
| 2023-10-11 | 0.18 | $0.18 | 52900 |
| 2023-10-10 | 0.18 | $0.18 | 91000 |
| 2023-10-06 | 0.18 | $0.19 | 144500 |
| 2023-10-05 | 0.18 | $0.19 | 26500 |
| 2023-10-04 | 0.18 | $0.18 | 66000 |
| 2023-10-03 | 0.19 | $0.19 | 126500 |
| 2023-10-02 | 0.19 | $0.19 | 144800 |
| 2023-09-29 | 0.19 | $0.19 | 149000 |
| 2023-09-28 | 0.19 | $0.20 | 58300 |
| 2023-09-27 | 0.20 | $0.20 | 76400 |
| 2023-09-26 | 0.20 | $0.21 | 10500 |
| 2023-09-25 | 0.20 | $0.21 | 46700 |
| 2023-09-22 | 0.20 | $0.21 | 179500 |
| 2023-09-21 | 0.20 | $0.21 | 141000 |
| 2023-09-20 | 0.20 | $0.21 | 17500 |
| 2023-09-19 | 0.20 | $0.21 | 51100 |
| 2023-09-18 | 0.20 | $0.21 | 83100 |
| 2023-09-15 | 0.21 | $0.21 | 68200 |
| 2023-09-14 | 0.21 | $0.21 | 27500 |
| 2023-09-13 | 0.22 | $0.21 | 53000 |
| 2023-09-12 | 0.22 | $0.22 | 560000 |
| 2023-09-11 | 0.23 | $0.24 | 13800 |
| 2023-09-08 | 0.23 | $0.23 | 53500 |
| 2023-09-07 | 0.23 | $0.23 | 70000 |
| 2023-09-06 | 0.24 | $0.23 | 141500 |
| 2023-09-05 | 0.25 | $0.25 | 323100 |
| 2023-09-01 | 0.25 | $0.24 | 96600 |
| 2023-08-31 | 0.26 | $0.25 | 15900 |
| 2023-08-30 | 0.26 | $0.25 | 82300 |
| 2023-08-29 | 0.27 | $0.26 | 271000 |
| 2023-08-28 | 0.27 | $0.27 | 27000 |
| 2023-08-25 | 0.28 | $0.27 | 107400 |
| 2023-08-24 | 0.28 | $0.28 | 60400 |
| 2023-08-23 | 0.28 | $0.28 | 55700 |
| 2023-08-22 | 0.28 | $0.28 | 186700 |
| 2023-08-21 | 0.28 | $0.27 | 122600 |
| 2023-08-18 | 0.28 | $0.27 | 123900 |
| 2023-08-17 | 0.29 | $0.28 | 134100 |
| 2023-08-16 | 0.29 | $0.28 | 131400 |
| 2023-08-15 | 0.29 | $0.27 | 163000 |
| 2023-08-14 | 0.30 | $0.28 | 59500 |
| 2023-08-11 | 0.30 | $0.28 | 117100 |
| 2023-08-10 | 0.30 | $0.28 | 238100 |
| 2023-08-09 | 0.31 | $0.29 | 288100 |
| 2023-08-08 | 0.31 | $0.28 | 102900 |
| 2023-08-04 | 0.32 | $0.29 | 172400 |
| 2023-08-03 | 0.32 | $0.30 | 168100 |
| 2023-08-02 | 0.32 | $0.30 | 57200 |
| 2023-08-01 | 0.32 | $0.30 | 74700 |
| 2023-07-31 | 0.31 | $0.30 | 150800 |
| 2023-07-28 | 0.31 | $0.30 | 81000 |
| 2023-07-27 | 0.31 | $0.28 | 140400 |
| 2023-07-26 | 0.31 | $0.27 | 61400 |
| 2023-07-25 | 0.31 | $0.30 | 77500 |
| 2023-07-24 | 0.30 | $0.30 | 281700 |
| 2023-07-21 | 0.29 | $0.30 | 231800 |
| 2023-07-20 | 0.28 | $0.29 | 193500 |
| 2023-07-19 | 0.27 | $0.28 | 373800 |
| 2023-07-18 | 0.26 | $0.28 | 1.2M |
| 2023-07-17 | 0.24 | $0.25 | 44600 |
| 2023-07-14 | 0.24 | $0.24 | 57000 |
| 2023-07-13 | 0.23 | $0.24 | 82300 |
| 2023-07-12 | 0.22 | $0.24 | 89000 |
| 2023-07-11 | 0.20 | $0.23 | 133000 |
| 2023-07-10 | 0.19 | $0.23 | 493300 |
| 2023-07-07 | 0.17 | $0.23 | 359900 |
| 2023-07-06 | 0.15 | $0.17 | 69200 |
| 2023-07-05 | 0.15 | $0.17 | 345900 |
| 2023-07-04 | 0.14 | $0.14 | 152600 |
| 2023-06-30 | 0.14 | $0.14 | 45200 |
| 2023-06-29 | 0.14 | $0.14 | 8500 |
| 2023-06-28 | 0.14 | $0.14 | 56500 |
| 2023-06-27 | 0.14 | $0.15 | 55500 |
| 2023-06-26 | 0.14 | $0.15 | 149500 |
| 2023-06-23 | 0.14 | $0.14 | 103200 |
| 2023-06-22 | 0.14 | $0.14 | 68400 |
| 2023-06-21 | 0.15 | $0.15 | 42000 |
| 2023-06-20 | 0.15 | $0.16 | 58200 |
| 2023-06-19 | 0.15 | $0.15 | 33000 |
| 2023-06-16 | 0.15 | $0.15 | 88000 |
| 2023-06-15 | 0.15 | $0.14 | 8000 |
| 2023-06-14 | 0.15 | $0.14 | 48400 |
| 2023-06-13 | 0.16 | $0.14 | 42300 |
| 2023-06-12 | 0.16 | $0.14 | 60200 |
| 2023-06-09 | 0.17 | $0.15 | 151600 |
| 2023-06-08 | 0.17 | $0.15 | 151700 |
| 2023-06-07 | 0.18 | $0.16 | 26000 |
| 2023-06-06 | 0.19 | $0.17 | 150100 |
| 2023-06-05 | 0.19 | $0.17 | 98000 |
| 2023-06-02 | 0.20 | $0.18 | 113500 |
| 2023-06-01 | 0.20 | $0.18 | 179000 |
| 2023-05-31 | 0.20 | $0.20 | 347800 |
| 2023-05-30 | 0.19 | $0.21 | 188400 |
| 2023-05-29 | 0.19 | $0.18 | 19000 |
| 2023-05-26 | 0.19 | $0.19 | 42500 |
| 2023-05-25 | 0.18 | $0.20 | 117500 |
| 2023-05-24 | 0.17 | $0.20 | 159900 |
| 2023-05-23 | 0.16 | $0.17 | 16500 |
| 2023-05-19 | 0.16 | $0.16 | 73800 |
| 2023-05-18 | 0.16 | $0.16 | 37800 |
| 2023-05-17 | 0.15 | $0.16 | 3000 |
| 2023-05-16 | 0.15 | $0.17 | — |
| 2023-05-15 | 0.15 | $0.17 | 202500 |
| 2023-05-12 | 0.14 | $0.15 | 72500 |
| 2023-05-11 | 0.14 | $0.14 | 195000 |
| 2023-05-10 | 0.14 | $0.16 | 27700 |
| 2023-05-09 | 0.14 | $0.15 | 46300 |
| 2023-05-08 | 0.13 | $0.16 | 440600 |
| 2023-05-05 | 0.13 | $0.14 | 91100 |
| 2023-05-04 | 0.13 | $0.13 | 156500 |
| 2023-05-03 | 0.13 | $0.14 | 354500 |
| 2023-05-02 | 0.14 | $0.13 | 615100 |
| 2023-05-01 | 0.14 | $0.14 | 96500 |
| 2023-04-28 | 0.15 | $0.16 | 142700 |
| 2023-04-27 | 0.15 | $0.15 | 456400 |
| 2023-04-26 | 0.16 | $0.16 | 178000 |
| 2023-04-25 | 0.16 | $0.15 | 286500 |
| 2023-04-24 | 0.16 | $0.15 | 96000 |
| 2023-04-21 | 0.17 | $0.16 | 172700 |
| 2023-04-20 | 0.18 | $0.17 | 60300 |
| 2023-04-19 | 0.19 | $0.17 | 353100 |
| 2023-04-18 | 0.19 | $0.17 | 2.3M |
| 2023-04-17 | 0.20 | $0.20 | 41600 |
| 2023-04-14 | 0.20 | $0.20 | 50200 |
| 2023-04-13 | 0.21 | $0.21 | 121000 |
| 2023-04-12 | 0.21 | $0.21 | 12000 |
| 2023-04-11 | 0.21 | $0.22 | 15000 |
| 2023-04-10 | 0.20 | $0.21 | 24200 |
| 2023-04-06 | 0.20 | $0.21 | 1200 |
| 2023-04-05 | 0.20 | $0.21 | 270900 |
| 2023-04-04 | 0.20 | $0.21 | 72500 |
| 2023-04-03 | 0.20 | $0.22 | 212300 |
| 2023-03-31 | 0.20 | $0.21 | 21900 |
| 2023-03-30 | 0.20 | $0.21 | 87100 |
| 2023-03-29 | 0.20 | $0.20 | 40000 |
| 2023-03-28 | 0.20 | $0.21 | 50900 |
| 2023-03-27 | 0.20 | $0.21 | 27500 |
| 2023-03-24 | 0.21 | $0.22 | 5600 |
| 2023-03-23 | 0.20 | $0.21 | 72000 |
| 2023-03-22 | 0.21 | $0.21 | 141700 |
| 2023-03-21 | 0.21 | $0.20 | 24200 |
| 2023-03-20 | 0.22 | $0.20 | 59700 |
| 2023-03-17 | 0.23 | $0.20 | 337500 |
| 2023-03-16 | 0.24 | $0.22 | 1.1M |
| 2023-03-15 | 0.25 | $0.25 | 26500 |
| 2023-03-14 | 0.25 | $0.26 | 269800 |
| 2023-03-13 | 0.24 | $0.25 | 90700 |
| 2023-03-10 | 0.24 | $0.24 | 88700 |
| 2023-03-09 | 0.25 | $0.24 | 257500 |
| 2023-03-08 | 0.25 | $0.24 | 30500 |
| 2023-03-07 | 0.25 | $0.25 | 73400 |
| 2023-03-06 | 0.26 | $0.25 | 88000 |
| 2023-03-03 | 0.26 | $0.25 | 74000 |
| 2023-03-02 | 0.26 | $0.27 | 11900 |
| 2023-03-01 | 0.26 | $0.26 | 16000 |
| 2023-02-28 | 0.26 | $0.26 | 140500 |
| 2023-02-27 | 0.26 | $0.27 | 108200 |
| 2023-02-24 | 0.26 | $0.28 | 255300 |
| 2023-02-23 | 0.26 | $0.25 | 75700 |
| 2023-02-22 | 0.26 | $0.24 | 1.1M |
| 2023-02-21 | 0.27 | $0.27 | 39100 |
| 2023-02-17 | 0.27 | $0.27 | 20600 |
| 2023-02-16 | 0.27 | $0.27 | 20000 |
| 2023-02-15 | 0.27 | $0.27 | 18000 |
| 2023-02-14 | 0.27 | $0.27 | 28400 |
| 2023-02-13 | 0.27 | $0.28 | 136900 |
| 2023-02-10 | 0.27 | $0.27 | 26500 |
| 2023-02-09 | 0.27 | $0.27 | 88500 |
| 2023-02-08 | 0.28 | $0.27 | 9800 |
| 2023-02-07 | 0.28 | $0.28 | 98600 |
| 2023-02-06 | 0.28 | $0.27 | 4600 |
| 2023-02-03 | 0.28 | $0.28 | 71500 |
| 2023-02-02 | 0.28 | $0.27 | 100500 |
| 2023-02-01 | 0.28 | $0.27 | 205400 |
| 2023-01-31 | 0.28 | $0.28 | 100600 |
| 2023-01-30 | 0.28 | $0.28 | 17400 |
| 2023-01-27 | 0.28 | $0.28 | 58400 |
| 2023-01-26 | 0.28 | $0.28 | 128700 |
| 2023-01-25 | 0.28 | $0.28 | 47800 |
| 2023-01-24 | 0.28 | $0.28 | 18000 |
| 2023-01-23 | 0.28 | $0.28 | 2500 |
| 2023-01-20 | 0.28 | $0.28 | 21600 |
| 2023-01-19 | 0.28 | $0.28 | 14300 |
| 2023-01-18 | 0.27 | $0.29 | 90000 |
| 2023-01-17 | 0.27 | $0.27 | 192600 |
| 2023-01-16 | 0.27 | $0.27 | 7900 |
| 2023-01-13 | 0.27 | $0.27 | 5300 |
| 2023-01-12 | 0.27 | $0.26 | 399400 |
| 2023-01-11 | 0.27 | $0.27 | 26000 |
| 2023-01-10 | 0.28 | $0.27 | 63500 |
| 2023-01-09 | 0.28 | $0.28 | 137700 |
| 2023-01-06 | 0.28 | $0.28 | 250500 |
| 2023-01-05 | 0.28 | $0.28 | 3800 |
| 2023-01-04 | 0.27 | $0.28 | 6900 |
| 2023-01-03 | 0.27 | $0.28 | 332100 |
| 2022-12-30 | 0.27 | $0.27 | 161300 |
| 2022-12-29 | 0.27 | $0.27 | 7000 |
| 2022-12-28 | 0.27 | $0.26 | 132800 |
| 2022-12-23 | 0.28 | $0.26 | 77400 |
| 2022-12-22 | 0.28 | $0.27 | 174200 |
| 2022-12-21 | 0.28 | $0.27 | 30900 |
| 2022-12-20 | 0.29 | $0.28 | 323900 |
| 2022-12-19 | 0.29 | $0.28 | 132700 |
| 2022-12-16 | 0.29 | $0.30 | 121700 |
| 2022-12-15 | 0.29 | $0.30 | 181300 |
| 2022-12-14 | 0.28 | $0.30 | 169200 |
| 2022-12-13 | 0.27 | $0.28 | 145500 |
| 2022-12-12 | 0.27 | $0.28 | 46300 |
| 2022-12-09 | 0.27 | $0.28 | 101200 |
| 2022-12-08 | 0.27 | $0.28 | 523200 |
| 2022-12-07 | 0.26 | $0.28 | 293600 |
| 2022-12-06 | 0.26 | $0.26 | 214100 |
| 2022-12-05 | 0.26 | $0.28 | 23200 |
| 2022-12-02 | 0.26 | $0.27 | 153700 |
| 2022-12-01 | 0.25 | $0.27 | 89400 |
| 2022-11-30 | 0.25 | $0.25 | 56700 |
| 2022-11-29 | 0.26 | $0.25 | 392500 |
| 2022-11-28 | 0.26 | $0.26 | 26500 |
| 2022-11-25 | 0.26 | $0.26 | 210700 |
| 2022-11-24 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | 4200 |
| 2022-11-22 | 0.27 | $0.27 | 87600 |
| 2022-11-21 | 0.27 | $0.27 | 69700 |
| 2022-11-18 | 0.27 | $0.28 | 25200 |
| 2022-11-17 | 0.27 | $0.27 | 839300 |
| 2022-11-16 | 0.28 | $0.27 | 80900 |
| 2022-11-15 | 0.28 | $0.28 | 55900 |
| 2022-11-14 | 0.28 | $0.28 | 238600 |
| 2022-11-11 | 0.29 | $0.29 | 97700 |
| 2022-11-10 | 0.29 | $0.28 | 79700 |
| 2022-11-09 | 0.29 | $0.28 | 68000 |
| 2022-11-08 | 0.30 | $0.28 | 97800 |
| 2022-11-07 | 0.30 | $0.27 | 85200 |
| 2022-11-04 | 0.31 | $0.30 | 153300 |
| 2022-11-03 | 0.31 | $0.30 | 91100 |
| 2022-11-02 | 0.32 | $0.28 | 283800 |
| 2022-11-01 | 0.33 | $0.31 | 585100 |
| 2022-10-31 | 0.33 | $0.31 | 51700 |
| 2022-10-28 | 0.33 | $0.32 | 266400 |
| 2022-10-27 | 0.33 | $0.32 | 470700 |
| 2022-10-26 | 0.33 | $0.33 | 132700 |
| 2022-10-25 | 0.33 | $0.34 | 369500 |
| 2022-10-24 | 0.32 | $0.33 | 323100 |
| 2022-10-21 | 0.31 | $0.35 | 342600 |
| 2022-10-20 | 0.29 | $0.33 | 598200 |
| 2022-10-19 | 0.28 | $0.30 | 203300 |
| 2022-10-18 | 0.27 | $0.30 | 318100 |
| 2022-10-17 | 0.27 | $0.27 | 44700 |
| 2022-10-14 | 0.27 | $0.27 | 24700 |
| 2022-10-13 | 0.27 | $0.27 | 52900 |
| 2022-10-12 | 0.27 | $0.27 | 33800 |
| 2022-10-11 | 0.27 | $0.28 | 68300 |
| 2022-10-07 | 0.27 | $0.27 | 71800 |
| 2022-10-06 | 0.27 | $0.27 | 9600 |
| 2022-10-05 | 0.27 | $0.27 | 82100 |
| 2022-10-04 | 0.27 | $0.28 | 87800 |
| 2022-10-03 | 0.27 | $0.27 | 16900 |
| 2022-09-30 | 0.28 | $0.28 | 52900 |
| 2022-09-29 | 0.28 | $0.28 | 83900 |
| 2022-09-28 | 0.28 | $0.28 | 237000 |
| 2022-09-27 | 0.28 | $0.28 | 56900 |
| 2022-09-26 | 0.28 | $0.28 | 21800 |
| 2022-09-23 | 0.28 | $0.28 | 261900 |
| 2022-09-22 | 0.29 | $0.30 | 68200 |
| 2022-09-21 | 0.28 | $0.30 | 178100 |
| 2022-09-20 | 0.28 | $0.28 | 28400 |
| 2022-09-19 | 0.28 | $0.28 | 45100 |
| 2022-09-16 | 0.29 | $0.28 | 27300 |
| 2022-09-15 | 0.29 | $0.29 | 20300 |
| 2022-09-14 | 0.29 | $0.29 | 53600 |
| 2022-09-13 | 0.29 | $0.29 | 17900 |
| 2022-09-12 | 0.29 | $0.30 | 73400 |
| 2022-09-09 | 0.29 | $0.29 | 1500 |
| 2022-09-08 | 0.30 | $0.28 | 54800 |
| 2022-09-07 | 0.30 | $0.29 | 16600 |
| 2022-09-06 | 0.31 | $0.28 | 58300 |
| 2022-09-02 | 0.31 | $0.30 | 57400 |
| 2022-09-01 | 0.32 | $0.29 | 39600 |
| 2022-08-31 | 0.32 | $0.30 | 14900 |
| 2022-08-30 | 0.33 | $0.30 | 125700 |
| 2022-08-29 | 0.33 | $0.31 | 2200 |
| 2022-08-26 | 0.34 | $0.31 | 44000 |
| 2022-08-25 | 0.34 | $0.32 | 100100 |
| 2022-08-24 | 0.34 | $0.32 | 59800 |
| 2022-08-23 | 0.34 | $0.30 | 95300 |
| 2022-08-22 | 0.34 | $0.33 | 151200 |
| 2022-08-19 | 0.34 | $0.33 | 212100 |
| 2022-08-18 | 0.34 | $0.34 | 150700 |
| 2022-08-17 | 0.33 | $0.34 | 73100 |
| 2022-08-16 | 0.32 | $0.34 | 234600 |
| 2022-08-15 | 0.31 | $0.34 | 315900 |
| 2022-08-12 | 0.29 | $0.32 | 293200 |
| 2022-08-11 | 0.28 | $0.29 | 15700 |
| 2022-08-10 | 0.27 | $0.30 | 311200 |
| 2022-08-09 | 0.26 | $0.28 | 45900 |
| 2022-08-08 | 0.25 | $0.28 | 385700 |
| 2022-08-05 | 0.23 | $0.26 | 255400 |
| 2022-08-04 | 0.23 | $0.23 | 67100 |
| 2022-08-03 | 0.23 | $0.23 | 101700 |
| 2022-08-02 | 0.23 | $0.24 | 43500 |
| 2022-07-29 | 0.23 | $0.24 | 165700 |
| 2022-07-28 | 0.22 | $0.22 | 82900 |
| 2022-07-27 | 0.23 | $0.23 | 88500 |
| 2022-07-26 | 0.23 | $0.22 | 70900 |
| 2022-07-25 | 0.23 | $0.22 | 250400 |
| 2022-07-22 | 0.24 | $0.23 | 143900 |
| 2022-07-21 | 0.24 | $0.24 | 148200 |
| 2022-07-20 | 0.25 | $0.25 | 134300 |
| 2022-07-19 | 0.25 | $0.25 | 16200 |
| 2022-07-18 | 0.25 | $0.26 | 96900 |
| 2022-07-15 | 0.24 | $0.26 | 75000 |
| 2022-07-14 | 0.24 | $0.25 | 29300 |
| 2022-07-13 | 0.24 | $0.23 | 119300 |
| 2022-07-12 | 0.25 | $0.23 | 197600 |
| 2022-07-11 | 0.25 | $0.25 | 19500 |
| 2022-07-08 | 0.25 | $0.26 | 6000 |
| 2022-07-07 | 0.25 | $0.25 | 175800 |
| 2022-07-06 | 0.26 | $0.26 | 141800 |
| 2022-07-05 | 0.26 | $0.26 | 79000 |
| 2022-07-04 | 0.26 | $0.26 | 7700 |
| 2022-06-30 | 0.26 | $0.26 | 27000 |
| 2022-06-29 | 0.26 | $0.26 | 79100 |
| 2022-06-28 | 0.26 | $0.25 | 69300 |
| 2022-06-27 | 0.27 | $0.27 | 43300 |
| 2022-06-24 | 0.27 | $0.27 | 70800 |
| 2022-06-23 | 0.27 | $0.26 | 706800 |
| 2022-06-22 | 0.27 | $0.27 | 109200 |
| 2022-06-21 | 0.27 | $0.26 | 124900 |
| 2022-06-20 | 0.28 | $0.26 | 34000 |
| 2022-06-17 | 0.28 | $0.27 | 127600 |
| 2022-06-16 | 0.29 | $0.27 | 192900 |
| 2022-06-15 | 0.30 | $0.27 | 275500 |
| 2022-06-14 | 0.30 | $0.28 | 481600 |
| 2022-06-13 | 0.31 | $0.31 | 64300 |
| 2022-06-10 | 0.31 | $0.34 | 333400 |
| 2022-06-09 | 0.29 | $0.32 | 689100 |
| 2022-06-08 | 0.28 | $0.30 | 271300 |
| 2022-06-07 | 0.28 | $0.29 | 18900 |
| 2022-06-06 | 0.27 | $0.29 | 132300 |
| 2022-06-03 | 0.27 | $0.28 | 97600 |
| 2022-06-02 | 0.27 | $0.28 | 56300 |
| 2022-06-01 | 0.27 | $0.28 | 8300 |
| 2022-05-31 | 0.27 | $0.27 | 67700 |
| 2022-05-30 | 0.27 | $0.28 | 110000 |
| 2022-05-27 | 0.27 | $0.28 | 34600 |
| 2022-05-26 | 0.27 | $0.30 | 32700 |
| 2022-05-25 | 0.26 | $0.28 | 160500 |
| 2022-05-24 | 0.26 | $0.27 | 40800 |
| 2022-05-20 | 0.26 | $0.27 | 166900 |
| 2022-05-19 | 0.26 | $0.27 | 95600 |
| 2022-05-18 | 0.27 | $0.28 | 107000 |
| 2022-05-17 | 0.27 | $0.30 | 35700 |
| 2022-05-16 | 0.26 | $0.28 | 219900 |
| 2022-05-13 | 0.26 | $0.28 | 125900 |
| 2022-05-12 | 0.27 | $0.27 | 272100 |
| 2022-05-11 | 0.27 | $0.27 | 53900 |
| 2022-05-10 | 0.28 | $0.26 | 136300 |
| 2022-05-09 | 0.29 | $0.28 | 54100 |
| 2022-05-06 | 0.30 | $0.31 | 97600 |
| 2022-05-05 | 0.30 | $0.30 | 97500 |
| 2022-05-04 | 0.31 | $0.32 | 58100 |
| 2022-05-03 | 0.31 | $0.32 | 77900 |
| 2022-05-02 | 0.31 | $0.29 | 146000 |
| 2022-04-29 | 0.33 | $0.30 | 165800 |
| 2022-04-28 | 0.34 | $0.32 | 87900 |
| 2022-04-27 | 0.35 | $0.30 | 158000 |
| 2022-04-26 | 0.36 | $0.31 | 1.1M |
| 2022-04-25 | 0.38 | $0.34 | 185600 |
| 2022-04-22 | 0.39 | $0.37 | 201500 |
| 2022-04-21 | 0.39 | $0.36 | 131100 |
| 2022-04-20 | 0.40 | $0.37 | 96700 |
| 2022-04-19 | 0.41 | $0.39 | 81700 |
| 2022-04-18 | 0.41 | $0.37 | 128700 |
| 2022-04-14 | 0.41 | $0.38 | 22000 |
| 2022-04-13 | 0.42 | $0.38 | 74700 |
| 2022-04-12 | 0.42 | $0.40 | 160300 |
| 2022-04-11 | 0.42 | $0.39 | 143800 |
| 2022-04-08 | 0.42 | $0.40 | 71300 |
| 2022-04-07 | 0.41 | $0.40 | 312200 |
| 2022-04-06 | 0.40 | $0.41 | 174800 |
| 2022-04-05 | 0.39 | $0.39 | 52300 |
| 2022-04-04 | 0.38 | $0.38 | 312100 |
| 2022-04-01 | 0.37 | $0.38 | 381200 |
| 2022-03-31 | 0.36 | $0.40 | 653000 |
| 2022-03-30 | 0.34 | $0.41 | 1.2M |
| 2022-03-29 | 0.31 | $0.31 | 248600 |
| 2022-03-28 | 0.30 | $0.31 | 61100 |
| 2022-03-25 | 0.30 | $0.31 | 285500 |
| 2022-03-24 | 0.29 | $0.28 | 139900 |
| 2022-03-23 | 0.29 | $0.28 | 246100 |
| 2022-03-22 | 0.29 | $0.32 | 112300 |
| 2022-03-21 | 0.28 | $0.30 | 140500 |
| 2022-03-18 | 0.27 | $0.29 | 460200 |
| 2022-03-17 | 0.26 | $0.28 | 802000 |
| 2022-03-16 | 0.25 | $0.28 | 271500 |
| 2022-03-15 | 0.25 | $0.25 | 282700 |
| 2022-03-14 | 0.25 | $0.24 | 86400 |
| 2022-03-11 | 0.25 | $0.25 | 91700 |
| 2022-03-10 | 0.25 | $0.25 | 99600 |
| 2022-03-09 | 0.25 | $0.26 | 104000 |
| 2022-03-08 | 0.25 | $0.24 | 326000 |
| 2022-03-07 | 0.25 | $0.26 | 209200 |
| 2022-03-04 | 0.25 | $0.27 | 115800 |
| 2022-03-03 | 0.25 | $0.27 | 235800 |
| 2022-03-02 | 0.24 | $0.28 | 623900 |
| 2022-03-01 | 0.23 | $0.25 | 123500 |
| 2022-02-28 | 0.23 | $0.23 | 221800 |
| 2022-02-25 | 0.24 | $0.24 | 62200 |
| 2022-02-24 | 0.24 | $0.25 | 219300 |
| 2022-02-23 | 0.25 | $0.26 | 202000 |
| 2022-02-22 | 0.25 | $0.24 | 124800 |
| 2022-02-18 | 0.25 | $0.23 | 382100 |
| 2022-02-17 | 0.27 | $0.25 | 596100 |
| 2022-02-16 | 0.27 | $0.27 | 187900 |
| 2022-02-15 | 0.28 | $0.27 | 301200 |
| 2022-02-14 | 0.28 | $0.27 | 167200 |
| 2022-02-11 | 0.29 | $0.28 | 658500 |
| 2022-02-10 | 0.30 | $0.29 | 77800 |
| 2022-02-09 | 0.30 | $0.30 | 42000 |
| 2022-02-08 | 0.30 | $0.31 | 21300 |
| 2022-02-07 | 0.30 | $0.30 | 297900 |
| 2022-02-04 | 0.30 | $0.31 | 212400 |
| 2022-02-03 | 0.30 | $0.31 | 281900 |
| 2022-02-02 | 0.30 | $0.31 | 92700 |
| 2022-02-01 | 0.30 | $0.30 | 453600 |
| 2022-01-31 | 0.31 | $0.30 | 175300 |
| 2022-01-28 | 0.31 | $0.31 | 67000 |
| 2022-01-27 | 0.31 | $0.32 | 127800 |
| 2022-01-26 | 0.31 | $0.31 | 58800 |
| 2022-01-25 | 0.32 | $0.32 | 86400 |
| 2022-01-24 | 0.32 | $0.30 | 369800 |
| 2022-01-21 | 0.33 | $0.32 | 191100 |
| 2022-01-20 | 0.33 | $0.31 | 304400 |
| 2022-01-19 | 0.34 | $0.31 | 209000 |
| 2022-01-18 | 0.35 | $0.33 | 163800 |
| 2022-01-17 | 0.35 | $0.33 | 13900 |
| 2022-01-14 | 0.36 | $0.33 | 163000 |
| 2022-01-13 | 0.36 | $0.34 | 50900 |
| 2022-01-12 | 0.37 | $0.36 | 281600 |
| 2022-01-11 | 0.37 | $0.38 | 251000 |
| 2022-01-10 | 0.36 | $0.35 | 60500 |
| 2022-01-07 | 0.36 | $0.36 | 81000 |
| 2022-01-06 | 0.36 | $0.36 | 142900 |
| 2022-01-05 | 0.35 | $0.37 | 158600 |
| 2022-01-04 | 0.34 | $0.37 | 382000 |
| 2021-12-31 | 0.34 | $0.35 | 21100 |
| 2021-12-30 | 0.33 | $0.33 | 81800 |
| 2021-12-29 | 0.33 | $0.34 | 91400 |
| 2021-12-24 | 0.33 | $0.35 | 30300 |
| 2021-12-23 | 0.32 | $0.34 | 110100 |
| 2021-12-22 | 0.32 | $0.35 | 199000 |
| 2021-12-21 | 0.31 | $0.35 | 328900 |
| 2021-12-20 | 0.30 | $0.31 | 98100 |
| 2021-12-17 | 0.30 | $0.32 | 55300 |
| 2021-12-16 | 0.30 | $0.31 | 333100 |
| 2021-12-15 | 0.31 | $0.31 | 436600 |
| 2021-12-14 | 0.31 | $0.33 | 698100 |
| 2021-12-13 | 0.31 | $0.33 | 1.3M |
| 2021-12-10 | 0.31 | $0.30 | 628800 |
| 2021-12-09 | 0.32 | $0.31 | 1.2M |
| 2021-12-08 | 0.33 | $0.34 | 211900 |
| 2021-12-07 | 0.33 | $0.34 | 352900 |
| 2021-12-06 | 0.33 | $0.33 | 959600 |
| 2021-12-03 | 0.34 | $0.36 | 860800 |
| 2021-12-02 | 0.34 | $0.36 | 963300 |
| 2021-12-01 | 0.34 | $0.34 | 400600 |
| 2021-11-30 | 0.35 | $0.36 | 519700 |
| 2021-11-29 | 0.36 | $0.36 | 451800 |
| 2021-11-26 | 0.36 | $0.36 | 524700 |
| 2021-11-25 | 0.37 | $0.38 | 120000 |
| 2021-11-24 | 0.37 | $0.39 | 445900 |
| 2021-11-23 | 0.37 | $0.39 | 231400 |
| 2021-11-22 | 0.38 | $0.38 | 337300 |
| 2021-11-19 | 0.38 | $0.39 | 382900 |
| 2021-11-18 | 0.39 | $0.39 | 344100 |
| 2021-11-17 | 0.40 | $0.40 | 188600 |
| 2021-11-16 | 0.40 | $0.39 | 554600 |
| 2021-11-15 | 0.41 | $0.41 | 333700 |
| 2021-11-12 | 0.42 | $0.42 | 198200 |
| 2021-11-11 | 0.43 | $0.42 | 121100 |
| 2021-11-10 | 0.44 | $0.42 | 161900 |
| 2021-11-09 | 0.45 | $0.45 | 295800 |
| 2021-11-08 | 0.45 | $0.43 | 752000 |
| 2021-11-05 | 0.46 | $0.44 | 591500 |
| 2021-11-04 | 0.47 | $0.45 | 912200 |
| 2021-11-03 | 0.48 | $0.48 | 312000 |
| 2021-11-02 | 0.49 | $0.48 | 184100 |
| 2021-11-01 | 0.49 | $0.48 | 245200 |
| 2021-10-29 | 0.50 | $0.50 | 126500 |
| 2021-10-28 | 0.50 | $0.50 | 381600 |
| 2021-10-27 | 0.50 | $0.52 | 277200 |
| 2021-10-26 | 0.49 | $0.51 | 190000 |
| 2021-10-25 | 0.49 | $0.50 | 147300 |
| 2021-10-22 | 0.48 | $0.48 | 311200 |
| 2021-10-21 | 0.49 | $0.49 | 533500 |
| 2021-10-20 | 0.49 | $0.53 | 1.4M |
| 2021-10-19 | 0.48 | $0.47 | 509600 |
| 2021-10-18 | 0.49 | $0.47 | 583700 |
| 2021-10-15 | 0.49 | $0.47 | 1.3M |
| 2021-10-14 | 0.50 | $0.50 | 431000 |
| 2021-10-13 | 0.50 | $0.51 | 442500 |
| 2021-10-12 | 0.50 | $0.48 | 765400 |
| 2021-10-08 | 0.51 | $0.50 | 545800 |
| 2021-10-07 | 0.52 | $0.50 | 385500 |
| 2021-10-06 | 0.52 | $0.51 | 307200 |
| 2021-10-05 | 0.52 | $0.50 | 639700 |
| 2021-10-04 | 0.53 | $0.50 | 839200 |
| 2021-10-01 | 0.53 | $0.48 | 423900 |
| 2021-09-30 | 0.55 | $0.49 | 932400 |
| 2021-09-29 | 0.56 | $0.50 | 1.1M |
| 2021-09-28 | 0.57 | $0.51 | 3.6M |
| 2021-09-27 | 0.58 | $0.60 | 1.2M |
| 2021-09-24 | 0.56 | $0.59 | 1.5M |
| 2021-09-23 | 0.54 | $0.57 | 2.1M |
| 2021-09-22 | 0.52 | $0.50 | 192400 |
| 2021-09-21 | 0.52 | $0.49 | 364000 |
| 2021-09-20 | 0.52 | $0.50 | 1.4M |
| 2021-09-17 | 0.52 | $0.52 | 846000 |
| 2021-09-16 | 0.51 | $0.49 | 1.3M |
| 2021-09-15 | 0.51 | $0.50 | 303800 |
| 2021-09-14 | 0.50 | $0.50 | 949200 |
| 2021-09-13 | 0.50 | $0.54 | 1.5M |
| 2021-09-10 | 0.47 | $0.49 | 645600 |
| 2021-09-09 | 0.46 | $0.49 | 803200 |
| 2021-09-08 | 0.44 | $0.48 | 1.1M |
| 2021-09-07 | 0.42 | $0.47 | 1.7M |
| 2021-09-03 | 0.41 | $0.45 | 1.8M |
| 2021-09-02 | 0.39 | $0.39 | 72100 |
| 2021-09-01 | 0.39 | $0.41 | 333300 |
| 2021-08-31 | 0.38 | $0.37 | 149000 |
| 2021-08-30 | 0.38 | $0.37 | 117300 |
| 2021-08-27 | 0.38 | $0.38 | 192500 |
| 2021-08-26 | 0.38 | $0.36 | 129700 |
| 2021-08-25 | 0.38 | $0.36 | 168800 |
| 2021-08-24 | 0.39 | $0.37 | 264900 |
| 2021-08-23 | 0.39 | $0.37 | 192200 |
| 2021-08-20 | 0.40 | $0.38 | 26600 |
| 2021-08-19 | 0.40 | $0.37 | 147200 |
| 2021-08-18 | 0.41 | $0.38 | 102600 |
| 2021-08-17 | 0.41 | $0.37 | 155600 |
| 2021-08-16 | 0.42 | $0.39 | 243800 |
| 2021-08-13 | 0.42 | $0.41 | 78600 |
| 2021-08-12 | 0.41 | $0.41 | 200400 |
| 2021-08-11 | 0.40 | $0.41 | 120400 |
| 2021-08-10 | 0.39 | $0.41 | 129900 |
| 2021-08-09 | 0.38 | $0.41 | 770100 |
| 2021-08-06 | 0.37 | $0.43 | 699400 |
| 2021-08-05 | 0.34 | $0.40 | 1.0M |
| 2021-08-04 | 0.32 | $0.32 | 62000 |
| 2021-08-03 | 0.32 | $0.34 | 390800 |
| 2021-07-30 | 0.31 | $0.31 | 149700 |
| 2021-07-29 | 0.31 | $0.32 | 81300 |
| 2021-07-28 | 0.31 | $0.31 | 65100 |
| 2021-07-27 | 0.31 | $0.31 | 105700 |
| 2021-07-26 | 0.31 | $0.32 | 89400 |
| 2021-07-23 | 0.31 | $0.34 | 328200 |
| 2021-07-22 | 0.30 | $0.31 | 129400 |
| 2021-07-21 | 0.30 | $0.30 | 369400 |
| 2021-07-20 | 0.30 | $0.28 | 233400 |
| 2021-07-19 | 0.31 | $0.29 | 374200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.46
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.19
Average
47.73
Maximum
78.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.46 | $0.12 | 67478 |
| 2026-07-15 | 47.53 | $0.11 | 97600 |
| 2026-07-14 | 40.88 | $0.10 | 55000 |
| 2026-07-13 | 40.88 | $0.10 | 109113 |
| 2026-07-10 | 42.09 | $0.10 | 23000 |
| 2026-07-09 | 43.30 | $0.11 | 9600 |
| 2026-07-08 | 43.30 | $0.11 | 64100 |
| 2026-07-07 | 36.73 | $0.10 | 570500 |
| 2026-07-06 | 43.99 | $0.11 | 5000 |
| 2026-07-03 | 40.25 | $0.11 | 114600 |
| 2026-07-02 | 40.25 | $0.11 | 92100 |
| 2026-06-30 | 42.83 | $0.11 | 1600 |
| 2026-06-29 | 42.83 | $0.11 | 46500 |
| 2026-06-26 | 42.83 | $0.11 | 39500 |
| 2026-06-25 | 39.50 | $0.11 | 43703 |
| 2026-06-24 | 39.50 | $0.11 | 286400 |
| 2026-06-23 | 41.69 | $0.11 | 70117 |
| 2026-06-22 | 44.01 | $0.12 | 53000 |
| 2026-06-19 | 46.46 | $0.12 | 6500 |
| 2026-06-18 | 49.06 | $0.13 | 246001 |
| 2026-06-17 | 46.20 | $0.12 | 127000 |
| 2026-06-16 | 46.20 | $0.12 | 148500 |
| 2026-06-15 | 43.33 | $0.12 | 27900 |
| 2026-06-12 | 43.33 | $0.12 | 46200 |
| 2026-06-11 | 45.52 | $0.12 | 53005 |
| 2026-06-10 | 45.52 | $0.12 | 40423 |
| 2026-06-09 | 45.52 | $0.12 | 67400 |
| 2026-06-08 | 49.85 | $0.13 | 54007 |
| 2026-06-05 | 49.85 | $0.13 | 16000 |
| 2026-06-04 | 52.08 | $0.14 | 96900 |
| 2026-06-03 | 52.08 | $0.14 | 216100 |
| 2026-06-02 | 52.08 | $0.14 | 184242 |
| 2026-06-01 | 45.84 | $0.12 | 266800 |
| 2026-05-29 | 47.81 | $0.13 | 90000 |
| 2026-05-28 | 49.85 | $0.13 | 61400 |
| 2026-05-27 | 51.95 | $0.14 | 234319 |
| 2026-05-26 | 49.95 | $0.13 | 141345 |
| 2026-05-25 | 54.25 | $0.14 | 77200 |
| 2026-05-22 | 54.25 | $0.14 | 90400 |
| 2026-05-21 | 56.44 | $0.15 | 94236 |
| 2026-05-20 | 58.70 | $0.15 | 22800 |
| 2026-05-19 | 58.70 | $0.15 | 306800 |
| 2026-05-15 | 57.15 | $0.15 | 7000 |
| 2026-05-14 | 59.26 | $0.15 | 179225 |
| 2026-05-13 | 59.26 | $0.15 | 274000 |
| 2026-05-12 | 61.29 | $0.16 | 343802 |
| 2026-05-11 | 53.74 | $0.13 | 120600 |
| 2026-05-08 | 53.74 | $0.13 | 178500 |
| 2026-05-07 | 60.09 | $0.15 | 725 |
| 2026-05-06 | 58.54 | $0.14 | 113800 |
| 2026-05-05 | 55.23 | $0.13 | 413726 |
| 2026-05-04 | 65.10 | $0.15 | 443000 |
| 2026-05-01 | 74.59 | $0.17 | 931015 |
| 2026-04-30 | 64.85 | $0.14 | 589433 |
| 2026-04-29 | 59.99 | $0.13 | 39300 |
| 2026-04-28 | 57.18 | $0.12 | 431700 |
| 2026-04-27 | 41.60 | $0.10 | 6500 |
| 2026-04-24 | 45.54 | $0.11 | 48700 |
| 2026-04-23 | 45.54 | $0.11 | 22500 |
| 2026-04-22 | 49.79 | $0.11 | 10000 |
| 2026-04-21 | 49.79 | $0.11 | 21100 |
| 2026-04-20 | 49.79 | $0.11 | 287900 |
| 2026-04-17 | 45.42 | $0.11 | 123400 |
| 2026-04-16 | 40.50 | $0.10 | 132300 |
| 2026-04-15 | 40.50 | $0.10 | 289700 |
| 2026-04-14 | 44.08 | $0.11 | 250037 |
| 2026-04-13 | 44.08 | $0.11 | 8723 |
| 2026-04-10 | 39.23 | $0.10 | 800 |
| 2026-04-09 | 39.23 | $0.10 | 215300 |
| 2026-04-08 | 42.56 | $0.11 | 226800 |
| 2026-04-07 | 42.56 | $0.11 | 414400 |
| 2026-04-06 | 50.28 | $0.12 | 63800 |
| 2026-04-02 | 50.28 | $0.12 | 36800 |
| 2026-04-01 | 50.28 | $0.12 | 198419 |
| 2026-03-31 | 54.52 | $0.12 | 130000 |
| 2026-03-30 | 50.56 | $0.12 | 17244 |
| 2026-03-27 | 46.10 | $0.11 | 39500 |
| 2026-03-26 | 50.42 | $0.12 | 4501 |
| 2026-03-25 | 50.42 | $0.12 | 26300 |
| 2026-03-24 | 50.42 | $0.12 | 43000 |
| 2026-03-23 | 50.42 | $0.12 | 41000 |
| 2026-03-20 | 50.42 | $0.12 | 63500 |
| 2026-03-19 | 54.37 | $0.12 | 69101 |
| 2026-03-18 | 50.71 | $0.12 | 91500 |
| 2026-03-17 | 50.71 | $0.12 | 56306 |
| 2026-03-16 | 46.86 | $0.11 | 95500 |
| 2026-03-13 | 42.60 | $0.11 | 58200 |
| 2026-03-12 | 46.11 | $0.11 | 32920 |
| 2026-03-11 | 46.11 | $0.11 | 21447 |
| 2026-03-10 | 46.11 | $0.11 | 35600 |
| 2026-03-09 | 49.61 | $0.12 | 130100 |
| 2026-03-06 | 49.61 | $0.12 | 16000 |
| 2026-03-05 | 45.90 | $0.11 | 25800 |
| 2026-03-04 | 49.36 | $0.12 | 325040 |
| 2026-03-03 | 40.92 | $0.11 | 10845 |
| 2026-03-02 | 44.43 | $0.11 | 37300 |
| 2026-02-27 | 39.49 | $0.11 | 22348 |
| 2026-02-26 | 39.49 | $0.11 | 85010 |
| 2026-02-25 | 39.49 | $0.11 | 229700 |
| 2026-02-24 | 42.75 | $0.11 | 425800 |
| 2026-02-23 | 46.39 | $0.12 | 203901 |
| 2026-02-20 | 46.39 | $0.12 | 207100 |
| 2026-02-19 | 46.39 | $0.12 | 14000 |
| 2026-02-18 | 46.39 | $0.12 | 114414 |
| 2026-02-17 | 53.85 | $0.13 | 188400 |
| 2026-02-13 | 50.03 | $0.12 | 53600 |
| 2026-02-12 | 50.03 | $0.12 | 22525 |
| 2026-02-11 | 50.03 | $0.12 | 23800 |
| 2026-02-10 | 50.03 | $0.12 | 284720 |
| 2026-02-09 | 50.03 | $0.12 | 66313 |
| 2026-02-06 | 53.45 | $0.13 | 151313 |
| 2026-02-05 | 50.22 | $0.12 | 74941 |
| 2026-02-04 | 50.22 | $0.12 | 37100 |
| 2026-02-03 | 50.22 | $0.12 | 99530 |
| 2026-02-02 | 50.22 | $0.12 | 38318 |
| 2026-01-30 | 50.22 | $0.12 | 87430 |
| 2026-01-29 | 50.22 | $0.12 | 170500 |
| 2026-01-28 | 50.22 | $0.12 | 11100 |
| 2026-01-27 | 52.78 | $0.13 | 127208 |
| 2026-01-26 | 52.78 | $0.13 | 45846 |
| 2026-01-23 | 55.33 | $0.13 | 107600 |
| 2026-01-22 | 55.33 | $0.13 | 120600 |
| 2026-01-21 | 53.29 | $0.13 | 88420 |
| 2026-01-20 | 53.29 | $0.13 | 165500 |
| 2026-01-19 | 51.29 | $0.12 | 145946 |
| 2026-01-16 | 53.47 | $0.13 | 121123 |
| 2026-01-15 | 51.51 | $0.12 | 237100 |
| 2026-01-14 | 53.66 | $0.13 | 195500 |
| 2026-01-13 | 55.86 | $0.13 | 126100 |
| 2026-01-12 | 60.59 | $0.14 | 100042 |
| 2026-01-09 | 58.94 | $0.14 | 215300 |
| 2026-01-08 | 55.39 | $0.13 | 83625 |
| 2026-01-07 | 57.76 | $0.13 | 121800 |
| 2026-01-06 | 55.97 | $0.13 | 16500 |
| 2026-01-05 | 58.32 | $0.13 | 129205 |
| 2026-01-02 | 58.32 | $0.13 | 158124 |
| 2025-12-31 | 63.11 | $0.14 | 818938 |
| 2025-12-30 | 56.29 | $0.12 | 48000 |
| 2025-12-29 | 56.29 | $0.12 | 12900 |
| 2025-12-24 | 56.29 | $0.12 | 22000 |
| 2025-12-23 | 58.61 | $0.13 | 63700 |
| 2025-12-22 | 61.00 | $0.13 | 115024 |
| 2025-12-19 | 66.13 | $0.14 | 9038 |
| 2025-12-18 | 57.69 | $0.12 | 14200 |
| 2025-12-17 | 57.69 | $0.12 | 244900 |
| 2025-12-16 | 66.69 | $0.13 | 608231 |
| 2025-12-15 | 60.89 | $0.12 | 328009 |
| 2025-12-12 | 53.15 | $0.10 | 209300 |
| 2025-12-11 | 56.70 | $0.11 | 33000 |
| 2025-12-10 | 53.76 | $0.10 | 192300 |
| 2025-12-09 | 50.57 | $0.10 | 560700 |
| 2025-12-08 | 38.49 | $0.08 | 35500 |
| 2025-12-05 | 41.72 | $0.09 | 126300 |
| 2025-12-04 | 41.72 | $0.09 | 287643 |
| 2025-12-03 | 45.14 | $0.09 | 138900 |
| 2025-12-02 | 40.51 | $0.09 | 11003 |
| 2025-12-01 | 40.51 | $0.09 | 330840 |
| 2025-11-28 | 43.85 | $0.09 | 120400 |
| 2025-11-27 | 43.85 | $0.09 | 21400 |
| 2025-11-26 | 39.33 | $0.09 | 15000 |
| 2025-11-25 | 39.33 | $0.09 | 12822 |
| 2025-11-24 | 42.41 | $0.09 | 184000 |
| 2025-11-21 | 42.41 | $0.09 | 23000 |
| 2025-11-20 | 38.03 | $0.09 | 109900 |
| 2025-11-19 | 40.99 | $0.09 | 1100 |
| 2025-11-18 | 40.99 | $0.09 | 304400 |
| 2025-11-17 | 44.09 | $0.10 | 124225 |
| 2025-11-14 | 47.50 | $0.10 | 52000 |
| 2025-11-13 | 43.34 | $0.10 | 12446 |
| 2025-11-12 | 46.87 | $0.10 | 31300 |
| 2025-11-11 | 42.41 | $0.10 | 15001 |
| 2025-11-10 | 46.08 | $0.10 | — |
| 2025-11-07 | 46.08 | $0.10 | 116520 |
| 2025-11-06 | 46.08 | $0.10 | 15000 |
| 2025-11-05 | 41.76 | $0.10 | 239104 |
| 2025-11-04 | 45.20 | $0.10 | 96000 |
| 2025-11-03 | 45.20 | $0.10 | 138600 |
| 2025-10-31 | 48.83 | $0.11 | 166500 |
| 2025-10-30 | 48.83 | $0.11 | 86511 |
| 2025-10-29 | 44.83 | $0.10 | 44000 |
| 2025-10-28 | 40.40 | $0.10 | 246410 |
| 2025-10-27 | 43.74 | $0.10 | 64000 |
| 2025-10-24 | 47.46 | $0.11 | 105000 |
| 2025-10-23 | 51.64 | $0.11 | 33800 |
| 2025-10-22 | 51.64 | $0.11 | 149300 |
| 2025-10-21 | 47.47 | $0.11 | 253900 |
| 2025-10-20 | 47.47 | $0.11 | 72000 |
| 2025-10-17 | 47.47 | $0.11 | 55000 |
| 2025-10-16 | 47.47 | $0.11 | 185200 |
| 2025-10-15 | 51.05 | $0.11 | 243200 |
| 2025-10-14 | 47.27 | $0.11 | 36200 |
| 2025-10-10 | 47.27 | $0.11 | 48000 |
| 2025-10-09 | 47.27 | $0.11 | 112300 |
| 2025-10-08 | 43.52 | $0.10 | 55520 |
| 2025-10-07 | 50.31 | $0.11 | 132500 |
| 2025-10-06 | 46.34 | $0.11 | 139933 |
| 2025-10-03 | 36.72 | $0.10 | 54500 |
| 2025-10-02 | 36.72 | $0.10 | 57000 |
| 2025-10-01 | 36.72 | $0.10 | 164500 |
| 2025-09-30 | 36.72 | $0.10 | 158815 |
| 2025-09-29 | 39.61 | $0.10 | 334000 |
| 2025-09-26 | 42.81 | $0.11 | 47900 |
| 2025-09-25 | 42.81 | $0.11 | 40500 |
| 2025-09-24 | 42.81 | $0.11 | 71500 |
| 2025-09-23 | 42.81 | $0.11 | 372900 |
| 2025-09-22 | 42.81 | $0.11 | 27005 |
| 2025-09-19 | 45.67 | $0.11 | 22048 |
| 2025-09-18 | 45.67 | $0.11 | 28000 |
| 2025-09-17 | 51.92 | $0.12 | — |
| 2025-09-16 | 48.57 | $0.12 | 8630 |
| 2025-09-15 | 48.57 | $0.12 | 429445 |
| 2025-09-12 | 45.13 | $0.11 | 226200 |
| 2025-09-11 | 41.41 | $0.11 | 159200 |
| 2025-09-10 | 44.26 | $0.11 | 78000 |
| 2025-09-09 | 40.35 | $0.11 | 55500 |
| 2025-09-08 | 40.35 | $0.11 | 52000 |
| 2025-09-05 | 40.35 | $0.11 | 109400 |
| 2025-09-04 | 40.35 | $0.11 | 46000 |
| 2025-09-03 | 42.80 | $0.11 | 95109 |
| 2025-09-02 | 45.41 | $0.12 | 23520 |
| 2025-08-29 | 45.41 | $0.12 | 2000 |
| 2025-08-28 | 45.41 | $0.12 | 164100 |
| 2025-08-27 | 45.41 | $0.12 | 402400 |
| 2025-08-26 | 39.38 | $0.11 | 43000 |
| 2025-08-25 | 44.00 | $0.12 | 1000 |
| 2025-08-22 | 40.70 | $0.11 | 30200 |
| 2025-08-21 | 40.70 | $0.11 | 40349 |
| 2025-08-20 | 40.70 | $0.11 | 182422 |
| 2025-08-19 | 42.86 | $0.12 | 28500 |
| 2025-08-18 | 39.82 | $0.11 | 95436 |
| 2025-08-15 | 39.82 | $0.11 | 158700 |
| 2025-08-14 | 41.83 | $0.12 | 138400 |
| 2025-08-13 | 35.65 | $0.11 | 165045 |
| 2025-08-12 | 37.55 | $0.11 | 128525 |
| 2025-08-11 | 37.55 | $0.11 | 496800 |
| 2025-08-08 | 39.44 | $0.12 | 328216 |
| 2025-08-07 | 46.04 | $0.13 | 500 |
| 2025-08-06 | 46.04 | $0.13 | 65037 |
| 2025-08-05 | 48.48 | $0.14 | 163826 |
| 2025-08-01 | 51.06 | $0.14 | 192000 |
| 2025-07-31 | 48.46 | $0.14 | 121025 |
| 2025-07-30 | 48.46 | $0.14 | 85231 |
| 2025-07-29 | 48.46 | $0.14 | 93020 |
| 2025-07-28 | 50.77 | $0.14 | 176907 |
| 2025-07-25 | 50.77 | $0.14 | 18700 |
| 2025-07-24 | 50.77 | $0.14 | 65415 |
| 2025-07-23 | 50.77 | $0.14 | 1900 |
| 2025-07-22 | 52.82 | $0.15 | 51500 |
| 2025-07-21 | 50.94 | $0.14 | 153000 |
| 2025-07-18 | 55.12 | $0.15 | 121000 |
| 2025-07-17 | 53.30 | $0.15 | 52433 |
| 2025-07-16 | 57.75 | $0.16 | 127500 |
| 2025-07-15 | 57.75 | $0.16 | 113000 |
| 2025-07-14 | 62.46 | $0.17 | 177144 |
| 2025-07-11 | 59.31 | $0.16 | 366400 |
| 2025-07-10 | 53.78 | $0.14 | 47600 |
| 2025-07-09 | 56.20 | $0.15 | 528824 |
| 2025-07-08 | 49.76 | $0.13 | 49200 |
| 2025-07-07 | 49.76 | $0.13 | 119000 |
| 2025-07-04 | 47.43 | $0.13 | 151525 |
| 2025-07-03 | 49.61 | $0.13 | 19923 |
| 2025-07-02 | 49.61 | $0.13 | 59000 |
| 2025-06-30 | 49.61 | $0.13 | 98000 |
| 2025-06-27 | 51.65 | $0.14 | 1500 |
| 2025-06-26 | 49.69 | $0.13 | 213830 |
| 2025-06-25 | 51.68 | $0.14 | 48500 |
| 2025-06-24 | 51.68 | $0.14 | 154500 |
| 2025-06-23 | 53.62 | $0.14 | 68000 |
| 2025-06-20 | 57.74 | $0.15 | 365300 |
| 2025-06-19 | 57.74 | $0.15 | 59000 |
| 2025-06-18 | 56.22 | $0.15 | 333500 |
| 2025-06-17 | 54.67 | $0.14 | 255820 |
| 2025-06-16 | 58.61 | $0.15 | 52000 |
| 2025-06-13 | 58.61 | $0.15 | 1.7M |
| 2025-06-12 | 44.09 | $0.11 | 71200 |
| 2025-06-11 | 46.00 | $0.12 | 136500 |
| 2025-06-10 | 50.14 | $0.13 | 73500 |
| 2025-06-09 | 47.92 | $0.12 | 380030 |
| 2025-06-06 | 40.32 | $0.11 | 48722 |
| 2025-06-05 | 42.27 | $0.11 | 298100 |
| 2025-06-04 | 42.27 | $0.11 | 42100 |
| 2025-06-03 | 44.21 | $0.12 | 2500 |
| 2025-06-02 | 46.21 | $0.12 | 186428 |
| 2025-05-30 | 35.00 | $0.10 | 212043 |
| 2025-05-29 | 38.85 | $0.11 | 10000 |
| 2025-05-28 | 40.99 | $0.12 | 116145 |
| 2025-05-27 | 40.99 | $0.12 | 33500 |
| 2025-05-26 | 43.13 | $0.12 | 69000 |
| 2025-05-23 | 43.13 | $0.12 | 59500 |
| 2025-05-22 | 40.31 | $0.12 | 144600 |
| 2025-05-21 | 42.30 | $0.12 | 51800 |
| 2025-05-20 | 44.38 | $0.13 | 22514 |
| 2025-05-16 | 44.38 | $0.13 | 101500 |
| 2025-05-15 | 41.80 | $0.12 | 184100 |
| 2025-05-14 | 41.80 | $0.12 | 269535 |
| 2025-05-13 | 45.63 | $0.13 | 20000 |
| 2025-05-12 | 45.63 | $0.13 | 71025 |
| 2025-05-09 | 47.59 | $0.14 | 500 |
| 2025-05-08 | 47.59 | $0.14 | 162815 |
| 2025-05-07 | 49.52 | $0.14 | 99000 |
| 2025-05-06 | 51.50 | $0.15 | 125530 |
| 2025-05-05 | 49.59 | $0.14 | 707936 |
| 2025-05-02 | 49.59 | $0.14 | 38700 |
| 2025-05-01 | 45.72 | $0.13 | 148500 |
| 2025-04-30 | 45.72 | $0.13 | 35500 |
| 2025-04-29 | 47.36 | $0.14 | 8800 |
| 2025-04-28 | 50.82 | $0.15 | 4400 |
| 2025-04-25 | 49.05 | $0.14 | 1500 |
| 2025-04-24 | 50.79 | $0.15 | 21000 |
| 2025-04-23 | 52.56 | $0.15 | 107700 |
| 2025-04-22 | 49.20 | $0.14 | 55000 |
| 2025-04-21 | 47.43 | $0.14 | 153500 |
| 2025-04-17 | 47.43 | $0.14 | 153500 |
| 2025-04-16 | 45.72 | $0.13 | 69300 |
| 2025-04-15 | 47.18 | $0.14 | 12000 |
| 2025-04-14 | 47.18 | $0.14 | 72435 |
| 2025-04-11 | 45.61 | $0.13 | 231500 |
| 2025-04-10 | 46.93 | $0.14 | 38820 |
| 2025-04-09 | 48.26 | $0.14 | 100302 |
| 2025-04-08 | 43.73 | $0.13 | 53200 |
| 2025-04-07 | 47.69 | $0.14 | 86017 |
| 2025-04-04 | 50.59 | $0.15 | 67700 |
| 2025-04-03 | 53.70 | $0.16 | 242000 |
| 2025-04-02 | 52.31 | $0.16 | 16500 |
| 2025-04-01 | 55.47 | $0.17 | 47300 |
| 2025-03-31 | 57.11 | $0.17 | 114600 |
| 2025-03-28 | 58.76 | $0.18 | 193018 |
| 2025-03-27 | 62.18 | $0.19 | 160700 |
| 2025-03-26 | 63.94 | $0.19 | 13500 |
| 2025-03-25 | 62.94 | $0.19 | 127000 |
| 2025-03-24 | 62.94 | $0.19 | 513600 |
| 2025-03-21 | 62.94 | $0.19 | 114700 |
| 2025-03-20 | 60.10 | $0.17 | 55510 |
| 2025-03-19 | 61.60 | $0.18 | 121144 |
| 2025-03-18 | 64.66 | $0.19 | 108300 |
| 2025-03-17 | 64.66 | $0.19 | 573300 |
| 2025-03-14 | 59.16 | $0.16 | 279300 |
| 2025-03-13 | 58.13 | $0.15 | 150539 |
| 2025-03-12 | 62.64 | $0.17 | 174010 |
| 2025-03-11 | 58.57 | $0.15 | 266015 |
| 2025-03-10 | 67.26 | $0.17 | 292900 |
| 2025-03-07 | 67.26 | $0.17 | 966835 |
| 2025-03-06 | 64.40 | $0.16 | 271329 |
| 2025-03-05 | 61.18 | $0.14 | 233340 |
| 2025-03-04 | 57.53 | $0.13 | 97119 |
| 2025-03-03 | 59.29 | $0.13 | 473100 |
| 2025-02-28 | 55.39 | $0.12 | 1.8M |
| 2025-02-27 | 70.35 | $0.15 | 4.0M |
| 2025-02-26 | 43.36 | $0.09 | 464340 |
| 2025-02-25 | 39.32 | $0.08 | 547010 |
| 2025-02-24 | 34.91 | $0.08 | 223102 |
| 2025-02-21 | 37.50 | $0.08 | 500001 |
| 2025-02-20 | 43.65 | $0.09 | 53100 |
| 2025-02-19 | 38.89 | $0.09 | 23115 |
| 2025-02-18 | 38.89 | $0.09 | 197400 |
| 2025-02-14 | 42.10 | $0.09 | 120100 |
| 2025-02-13 | 37.17 | $0.09 | 78504 |
| 2025-02-12 | 37.17 | $0.09 | 78504 |
| 2025-02-11 | 37.17 | $0.09 | 386510 |
| 2025-02-10 | 40.10 | $0.09 | 40100 |
| 2025-02-07 | 43.33 | $0.10 | 178400 |
| 2025-02-06 | 46.93 | $0.10 | 51000 |
| 2025-02-05 | 42.38 | $0.10 | 144600 |
| 2025-02-04 | 42.38 | $0.10 | 114700 |
| 2025-02-03 | 42.38 | $0.10 | 155815 |
| 2025-01-31 | 45.74 | $0.10 | 1501 |
| 2025-01-30 | 45.74 | $0.10 | 17500 |
| 2025-01-29 | 45.74 | $0.10 | — |
| 2025-01-28 | 41.79 | $0.10 | 20000 |
| 2025-01-27 | 44.90 | $0.10 | 137000 |
| 2025-01-24 | 44.90 | $0.10 | 103500 |
| 2025-01-23 | 44.90 | $0.10 | 133307 |
| 2025-01-22 | 44.90 | $0.10 | 433000 |
| 2025-01-21 | 47.79 | $0.11 | 243800 |
| 2025-01-20 | 44.38 | $0.10 | 19900 |
| 2025-01-17 | 44.38 | $0.10 | 65838 |
| 2025-01-16 | 44.38 | $0.10 | 33000 |
| 2025-01-15 | 41.09 | $0.10 | 156300 |
| 2025-01-14 | 43.54 | $0.10 | 3000 |
| 2025-01-13 | 40.15 | $0.10 | 41000 |
| 2025-01-10 | 42.58 | $0.10 | 109937 |
| 2025-01-09 | 45.17 | $0.11 | 18000 |
| 2025-01-08 | 45.17 | $0.11 | 61308 |
| 2025-01-07 | 45.17 | $0.11 | 36300 |
| 2025-01-06 | 45.17 | $0.11 | 125500 |
| 2025-01-03 | 45.17 | $0.11 | 160000 |
| 2025-01-02 | 49.88 | $0.12 | 225500 |
| 2024-12-31 | 41.14 | $0.10 | 41000 |
| 2024-12-30 | 37.70 | $0.10 | 79700 |
| 2024-12-27 | 39.91 | $0.10 | 86900 |
| 2024-12-24 | 39.91 | $0.10 | 5620 |
| 2024-12-23 | 39.91 | $0.10 | 16800 |
| 2024-12-20 | 39.91 | $0.10 | 28100 |
| 2024-12-19 | 39.91 | $0.10 | 48500 |
| 2024-12-18 | 39.91 | $0.10 | 239700 |
| 2024-12-17 | 34.23 | $0.09 | 87800 |
| 2024-12-16 | 34.23 | $0.09 | 245736 |
| 2024-12-13 | 37.42 | $0.10 | 68300 |
| 2024-12-12 | 34.52 | $0.10 | 78502 |
| 2024-12-11 | 36.11 | $0.10 | 66500 |
| 2024-12-10 | 39.58 | $0.11 | 68700 |
| 2024-12-09 | 36.69 | $0.11 | 107500 |
| 2024-12-06 | 33.68 | $0.10 | 281509 |
| 2024-12-05 | 27.08 | $0.09 | 75928 |
| 2024-12-04 | 29.90 | $0.10 | 257122 |
| 2024-12-03 | 22.19 | $0.09 | 194100 |
| 2024-12-02 | 22.19 | $0.09 | 491639 |
| 2024-11-29 | 27.69 | $0.11 | 367147 |
| 2024-11-28 | 31.39 | $0.12 | 228900 |
| 2024-11-27 | 33.51 | $0.13 | 62500 |
| 2024-11-26 | 35.81 | $0.13 | 139520 |
| 2024-11-25 | 38.32 | $0.14 | 70719 |
| 2024-11-22 | 38.32 | $0.14 | 738700 |
| 2024-11-21 | 34.17 | $0.13 | 400000 |
| 2024-11-20 | 39.17 | $0.14 | 99030 |
| 2024-11-19 | 39.17 | $0.14 | 541300 |
| 2024-11-18 | 39.17 | $0.14 | 71000 |
| 2024-11-15 | 39.17 | $0.14 | 54133 |
| 2024-11-14 | 39.17 | $0.14 | 425400 |
| 2024-11-13 | 39.17 | $0.14 | 101500 |
| 2024-11-12 | 39.17 | $0.14 | 294248 |
| 2024-11-11 | 41.29 | $0.15 | 159700 |
| 2024-11-08 | 41.29 | $0.15 | 52500 |
| 2024-11-07 | 41.29 | $0.15 | 86515 |
| 2024-11-06 | 41.29 | $0.15 | 229920 |
| 2024-11-05 | 43.18 | $0.15 | 78500 |
| 2024-11-04 | 45.15 | $0.16 | 139500 |
| 2024-11-01 | 42.67 | $0.15 | 28913 |
| 2024-10-31 | 42.67 | $0.15 | 94300 |
| 2024-10-30 | 42.67 | $0.15 | 23300 |
| 2024-10-29 | 42.67 | $0.15 | 56800 |
| 2024-10-28 | 42.67 | $0.15 | 33206 |
| 2024-10-25 | 44.22 | $0.16 | 38000 |
| 2024-10-24 | 42.22 | $0.15 | 233820 |
| 2024-10-23 | 42.22 | $0.15 | 149500 |
| 2024-10-22 | 45.14 | $0.16 | 267200 |
| 2024-10-21 | 45.14 | $0.16 | 117147 |
| 2024-10-18 | 45.14 | $0.16 | 419600 |
| 2024-10-17 | 43.46 | $0.16 | 498030 |
| 2024-10-16 | 52.61 | $0.19 | 485300 |
| 2024-10-15 | 43.14 | $0.16 | 256300 |
| 2024-10-11 | 40.90 | $0.16 | 317120 |
| 2024-10-10 | 44.21 | $0.17 | 117140 |
| 2024-10-09 | 45.98 | $0.17 | 94001 |
| 2024-10-08 | 47.80 | $0.18 | 26000 |
| 2024-10-07 | 49.66 | $0.18 | 16530 |
| 2024-10-04 | 51.57 | $0.19 | 54000 |
| 2024-10-03 | 53.53 | $0.19 | 312200 |
| 2024-10-02 | 45.70 | $0.17 | 19500 |
| 2024-10-01 | 45.70 | $0.17 | 43700 |
| 2024-09-30 | 45.70 | $0.17 | 28800 |
| 2024-09-27 | 45.70 | $0.17 | 78500 |
| 2024-09-26 | 43.77 | $0.17 | 142800 |
| 2024-09-25 | 46.94 | $0.18 | 94015 |
| 2024-09-24 | 45.05 | $0.17 | 58000 |
| 2024-09-23 | 46.63 | $0.18 | 17000 |
| 2024-09-20 | 44.79 | $0.17 | 82500 |
| 2024-09-19 | 42.92 | $0.17 | 153000 |
| 2024-09-18 | 44.35 | $0.17 | 55500 |
| 2024-09-17 | 44.35 | $0.17 | 61230 |
| 2024-09-16 | 45.72 | $0.18 | 267000 |
| 2024-09-13 | 51.79 | $0.20 | 372520 |
| 2024-09-12 | 46.75 | $0.18 | 56200 |
| 2024-09-11 | 46.75 | $0.18 | 153810 |
| 2024-09-10 | 34.35 | $0.15 | 158100 |
| 2024-09-09 | 40.29 | $0.17 | 76618 |
| 2024-09-06 | 43.90 | $0.18 | 6000 |
| 2024-09-05 | 41.41 | $0.18 | 49500 |
| 2024-09-04 | 43.23 | $0.18 | 14515 |
| 2024-09-03 | 45.12 | $0.19 | 75900 |
| 2024-08-30 | 42.74 | $0.18 | 32800 |
| 2024-08-29 | 46.57 | $0.19 | 62000 |
| 2024-08-28 | 44.20 | $0.19 | 79900 |
| 2024-08-27 | 46.15 | $0.19 | 17500 |
| 2024-08-26 | 46.15 | $0.19 | 86500 |
| 2024-08-23 | 48.06 | $0.20 | 3502 |
| 2024-08-22 | 48.06 | $0.20 | 51907 |
| 2024-08-21 | 49.92 | $0.20 | 95920 |
| 2024-08-20 | 43.69 | $0.19 | 22500 |
| 2024-08-19 | 43.69 | $0.19 | 40000 |
| 2024-08-16 | 45.39 | $0.19 | 19507 |
| 2024-08-15 | 43.30 | $0.19 | 58000 |
| 2024-08-14 | 46.70 | $0.20 | 20000 |
| 2024-08-13 | 42.40 | $0.19 | 141246 |
| 2024-08-12 | 47.91 | $0.20 | 60910 |
| 2024-08-09 | 43.24 | $0.19 | 2700 |
| 2024-08-08 | 47.26 | $0.20 | 13500 |
| 2024-08-07 | 44.82 | $0.20 | 33700 |
| 2024-08-06 | 42.28 | $0.19 | 15000 |
| 2024-08-02 | 46.33 | $0.20 | 54900 |
| 2024-08-01 | 43.78 | $0.20 | 13500 |
| 2024-07-31 | 45.85 | $0.20 | 28000 |
| 2024-07-30 | 43.30 | $0.20 | 46100 |
| 2024-07-29 | 45.33 | $0.20 | 15020 |
| 2024-07-26 | 45.33 | $0.20 | 104000 |
| 2024-07-25 | 54.57 | $0.22 | 23500 |
| 2024-07-24 | 52.26 | $0.22 | 45500 |
| 2024-07-23 | 44.16 | $0.20 | 47100 |
| 2024-07-22 | 44.16 | $0.20 | 8500 |
| 2024-07-19 | 44.16 | $0.20 | 20000 |
| 2024-07-18 | 44.16 | $0.20 | 20080 |
| 2024-07-17 | 46.29 | $0.21 | 76192 |
| 2024-07-16 | 48.52 | $0.21 | 31532 |
| 2024-07-15 | 48.52 | $0.21 | 16304 |
| 2024-07-12 | 48.52 | $0.21 | 62989 |
| 2024-07-11 | 46.31 | $0.21 | 7100 |
| 2024-07-10 | 44.02 | $0.20 | 57500 |
| 2024-07-09 | 47.89 | $0.21 | 3509 |
| 2024-07-08 | 47.89 | $0.21 | 28243 |
| 2024-07-05 | 45.74 | $0.21 | 15500 |
| 2024-07-04 | 47.61 | $0.21 | 8070 |
| 2024-07-03 | 45.49 | $0.21 | 56100 |
| 2024-07-02 | 45.49 | $0.21 | 44201 |
| 2024-06-28 | 49.07 | $0.22 | 7500 |
| 2024-06-27 | 44.96 | $0.21 | 13377 |
| 2024-06-26 | 42.76 | $0.20 | 39850 |
| 2024-06-25 | 44.44 | $0.21 | 103750 |
| 2024-06-24 | 50.07 | $0.22 | 54950 |
| 2024-06-21 | 47.99 | $0.22 | 404400 |
| 2024-06-20 | 40.95 | $0.20 | 17880 |
| 2024-06-19 | 40.95 | $0.20 | 44250 |
| 2024-06-18 | 40.95 | $0.20 | 66660 |
| 2024-06-17 | 40.95 | $0.20 | 47430 |
| 2024-06-14 | 40.95 | $0.20 | 375503 |
| 2024-06-13 | 45.74 | $0.22 | 87007 |
| 2024-06-12 | 43.65 | $0.21 | 42100 |
| 2024-06-11 | 47.09 | $0.22 | 7523 |
| 2024-06-10 | 47.09 | $0.22 | 173407 |
| 2024-06-07 | 50.69 | $0.23 | 16909 |
| 2024-06-06 | 46.83 | $0.22 | 38000 |
| 2024-06-05 | 50.60 | $0.23 | 21000 |
| 2024-06-04 | 50.60 | $0.23 | 80904 |
| 2024-06-03 | 52.50 | $0.24 | 66503 |
| 2024-05-31 | 46.79 | $0.22 | 23800 |
| 2024-05-30 | 46.79 | $0.22 | 25500 |
| 2024-05-29 | 46.79 | $0.22 | 149195 |
| 2024-05-28 | 44.90 | $0.22 | 125134 |
| 2024-05-27 | 46.47 | $0.22 | 65000 |
| 2024-05-24 | 46.47 | $0.22 | 41000 |
| 2024-05-23 | 47.98 | $0.23 | 56266 |
| 2024-05-22 | 46.32 | $0.22 | 23000 |
| 2024-05-21 | 46.32 | $0.22 | 157316 |
| 2024-05-17 | 46.32 | $0.22 | 45861 |
| 2024-05-16 | 46.32 | $0.22 | 381004 |
| 2024-05-15 | 47.56 | $0.23 | 208429 |
| 2024-05-14 | 48.80 | $0.23 | 116837 |
| 2024-05-13 | 50.04 | $0.24 | 54900 |
| 2024-05-10 | 52.57 | $0.25 | 49660 |
| 2024-05-09 | 52.57 | $0.25 | 36000 |
| 2024-05-08 | 52.57 | $0.25 | 72822 |
| 2024-05-07 | 52.57 | $0.25 | 323872 |
| 2024-05-06 | 64.57 | $0.29 | 589980 |
| 2024-05-03 | 56.11 | $0.25 | 463163 |
| 2024-05-02 | 47.12 | $0.22 | 167250 |
| 2024-05-01 | 48.70 | $0.23 | 206450 |
| 2024-04-30 | 43.29 | $0.21 | 229047 |
| 2024-04-29 | 46.39 | $0.22 | 52938 |
| 2024-04-26 | 48.02 | $0.23 | 146000 |
| 2024-04-25 | 42.22 | $0.21 | 55500 |
| 2024-04-24 | 42.22 | $0.21 | 83000 |
| 2024-04-23 | 45.26 | $0.22 | 58175 |
| 2024-04-22 | 41.24 | $0.21 | 145606 |
| 2024-04-19 | 42.73 | $0.22 | 81500 |
| 2024-04-18 | 40.69 | $0.21 | 137500 |
| 2024-04-17 | 40.69 | $0.21 | 119500 |
| 2024-04-16 | 43.49 | $0.22 | 30500 |
| 2024-04-15 | 39.54 | $0.21 | 73225 |
| 2024-04-12 | 39.54 | $0.21 | 156500 |
| 2024-04-11 | 42.20 | $0.22 | 274550 |
| 2024-04-10 | 40.30 | $0.22 | 118380 |
| 2024-04-09 | 41.60 | $0.22 | 44073 |
| 2024-04-08 | 44.32 | $0.23 | 36037 |
| 2024-04-05 | 44.32 | $0.23 | 26005 |
| 2024-04-04 | 44.32 | $0.23 | 80502 |
| 2024-04-03 | 45.60 | $0.24 | 48524 |
| 2024-04-02 | 38.90 | $0.22 | 25700 |
| 2024-04-01 | 38.90 | $0.22 | 39416 |
| 2024-03-28 | 41.19 | $0.23 | 42900 |
| 2024-03-27 | 41.19 | $0.23 | 71200 |
| 2024-03-26 | 42.31 | $0.23 | 28998 |
| 2024-03-25 | 40.78 | $0.23 | 59500 |
| 2024-03-22 | 41.83 | $0.23 | 68260 |
| 2024-03-21 | 44.00 | $0.24 | 26300 |
| 2024-03-20 | 44.00 | $0.24 | 33500 |
| 2024-03-19 | 39.78 | $0.23 | 125340 |
| 2024-03-18 | 42.85 | $0.24 | 19500 |
| 2024-03-15 | 41.41 | $0.24 | 96400 |
| 2024-03-14 | 41.41 | $0.24 | 85091 |
| 2024-03-13 | 44.43 | $0.25 | 62476 |
| 2024-03-12 | 43.12 | $0.25 | 45511 |
| 2024-03-11 | 44.11 | $0.25 | 122000 |
| 2024-03-08 | 46.11 | $0.26 | 18119 |
| 2024-03-07 | 46.11 | $0.26 | 98889 |
| 2024-03-06 | 43.80 | $0.25 | 44208 |
| 2024-03-05 | 47.69 | $0.27 | 10900 |
| 2024-03-04 | 49.78 | $0.28 | 28430 |
| 2024-03-01 | 51.95 | $0.29 | 72609 |
| 2024-02-29 | 48.77 | $0.28 | 85131 |
| 2024-02-28 | 54.48 | $0.30 | 61010 |
| 2024-02-27 | 51.23 | $0.29 | 40313 |
| 2024-02-26 | 51.23 | $0.29 | 5363 |
| 2024-02-23 | 51.23 | $0.29 | 107845 |
| 2024-02-22 | 50.21 | $0.28 | 72981 |
| 2024-02-21 | 54.54 | $0.30 | 29158 |
| 2024-02-20 | 52.60 | $0.29 | 40459 |
| 2024-02-16 | 56.00 | $0.31 | 34626 |
| 2024-02-15 | 59.67 | $0.32 | 34395 |
| 2024-02-14 | 56.99 | $0.31 | 139299 |
| 2024-02-13 | 56.99 | $0.31 | 178643 |
| 2024-02-12 | 55.20 | $0.30 | 164802 |
| 2024-02-09 | 53.36 | $0.29 | 254530 |
| 2024-02-08 | 40.59 | $0.23 | 30870 |
| 2024-02-07 | 42.60 | $0.24 | 115846 |
| 2024-02-06 | 43.63 | $0.25 | 109390 |
| 2024-02-05 | 42.31 | $0.24 | 230005 |
| 2024-02-02 | 46.46 | $0.26 | 24225 |
| 2024-02-01 | 46.46 | $0.26 | 99000 |
| 2024-01-31 | 45.24 | $0.26 | 265470 |
| 2024-01-30 | 47.28 | $0.27 | 95466 |
| 2024-01-29 | 43.67 | $0.25 | 175750 |
| 2024-01-26 | 47.81 | $0.27 | 304100 |
| 2024-01-25 | 51.27 | $0.29 | 114024 |
| 2024-01-24 | 55.06 | $0.30 | 58700 |
| 2024-01-23 | 57.76 | $0.31 | 196200 |
| 2024-01-22 | 59.14 | $0.32 | 95774 |
| 2024-01-19 | 56.16 | $0.30 | 252207 |
| 2024-01-18 | 52.89 | $0.29 | 23536 |
| 2024-01-17 | 56.92 | $0.30 | 55201 |
| 2024-01-16 | 56.92 | $0.30 | 147909 |
| 2024-01-15 | 65.99 | $0.33 | 123011 |
| 2024-01-12 | 64.18 | $0.32 | 64524 |
| 2024-01-11 | 64.18 | $0.32 | 55000 |
| 2024-01-10 | 64.18 | $0.32 | 186753 |
| 2024-01-09 | 70.61 | $0.34 | 159612 |
| 2024-01-08 | 70.61 | $0.34 | 470075 |
| 2024-01-05 | 67.69 | $0.32 | 151832 |
| 2024-01-04 | 63.36 | $0.30 | 106000 |
| 2024-01-03 | 63.36 | $0.30 | 114500 |
| 2024-01-02 | 68.32 | $0.31 | 128968 |
| 2023-12-29 | 65.77 | $0.30 | 105256 |
| 2023-12-28 | 71.20 | $0.31 | 45990 |
| 2023-12-27 | 71.20 | $0.31 | 141091 |
| 2023-12-22 | 68.03 | $0.29 | 27617 |
| 2023-12-21 | 67.17 | $0.29 | 160300 |
| 2023-12-20 | 74.81 | $0.31 | 260475 |
| 2023-12-19 | 71.76 | $0.29 | 134200 |
| 2023-12-18 | 70.03 | $0.28 | 37418 |
| 2023-12-15 | 72.13 | $0.28 | 110001 |
| 2023-12-14 | 72.13 | $0.28 | 135700 |
| 2023-12-13 | 71.35 | $0.28 | 45105 |
| 2023-12-12 | 70.58 | $0.27 | 558290 |
| 2023-12-11 | 68.12 | $0.26 | 93708 |
| 2023-12-08 | 68.12 | $0.26 | 237114 |
| 2023-12-07 | 67.30 | $0.25 | 27500 |
| 2023-12-06 | 68.99 | $0.26 | 284824 |
| 2023-12-05 | 65.71 | $0.24 | 448250 |
| 2023-12-04 | 60.80 | $0.21 | 164350 |
| 2023-12-01 | 58.55 | $0.20 | 222900 |
| 2023-11-30 | 53.46 | $0.18 | 56600 |
| 2023-11-29 | 56.77 | $0.19 | 176300 |
| 2023-11-28 | 60.32 | $0.20 | 450300 |
| 2023-11-27 | 51.72 | $0.17 | 240500 |
| 2023-11-24 | 39.19 | $0.14 | 135200 |
| 2023-11-23 | 39.19 | $0.14 | 57000 |
| 2023-11-22 | 39.19 | $0.14 | 82500 |
| 2023-11-21 | 39.19 | $0.14 | 166700 |
| 2023-11-20 | 39.19 | $0.14 | 84000 |
| 2023-11-17 | 39.19 | $0.14 | 31000 |
| 2023-11-16 | 39.19 | $0.14 | 114000 |
| 2023-11-15 | 39.19 | $0.14 | 263200 |
| 2023-11-14 | 41.58 | $0.15 | — |
| 2023-11-13 | 41.58 | $0.15 | 18000 |
| 2023-11-10 | 43.99 | $0.16 | 206600 |
| 2023-11-09 | 37.04 | $0.14 | 150500 |
| 2023-11-08 | 39.36 | $0.15 | 40200 |
| 2023-11-07 | 35.52 | $0.14 | 198500 |
| 2023-11-06 | 40.38 | $0.16 | 143100 |
| 2023-11-03 | 40.38 | $0.16 | 142400 |
| 2023-11-02 | 36.46 | $0.15 | 92500 |
| 2023-11-01 | 41.66 | $0.17 | 129900 |
| 2023-10-31 | 41.66 | $0.17 | 197500 |
| 2023-10-30 | 44.53 | $0.18 | 218500 |
| 2023-10-27 | 36.18 | $0.16 | 42500 |
| 2023-10-26 | 36.18 | $0.16 | 32200 |
| 2023-10-25 | 36.18 | $0.16 | 64000 |
| 2023-10-24 | 41.54 | $0.18 | 95900 |
| 2023-10-23 | 41.54 | $0.18 | 3500 |
| 2023-10-20 | 44.52 | $0.19 | 17000 |
| 2023-10-19 | 44.52 | $0.19 | 58600 |
| 2023-10-18 | 36.28 | $0.17 | 188500 |
| 2023-10-17 | 46.01 | $0.20 | 76500 |
| 2023-10-16 | 27.55 | $0.17 | 84800 |
| 2023-10-13 | 27.55 | $0.17 | 142500 |
| 2023-10-12 | 27.55 | $0.17 | 82500 |
| 2023-10-11 | 30.53 | $0.18 | 52900 |
| 2023-10-10 | 30.53 | $0.18 | 91000 |
| 2023-10-06 | 33.84 | $0.19 | 144500 |
| 2023-10-05 | 33.84 | $0.19 | 26500 |
| 2023-10-04 | 26.67 | $0.18 | 66000 |
| 2023-10-03 | 29.73 | $0.19 | 126500 |
| 2023-10-02 | 29.73 | $0.19 | 144800 |
| 2023-09-29 | 29.73 | $0.19 | 149000 |
| 2023-09-28 | 32.98 | $0.20 | 58300 |
| 2023-09-27 | 32.98 | $0.20 | 76400 |
| 2023-09-26 | 36.58 | $0.21 | 10500 |
| 2023-09-25 | 36.58 | $0.21 | 46700 |
| 2023-09-22 | 36.58 | $0.21 | 179500 |
| 2023-09-21 | 36.58 | $0.21 | 141000 |
| 2023-09-20 | 36.58 | $0.21 | 17500 |
| 2023-09-19 | 36.58 | $0.21 | 51100 |
| 2023-09-18 | 36.58 | $0.21 | 83100 |
| 2023-09-15 | 36.58 | $0.21 | 68200 |
| 2023-09-14 | 36.58 | $0.21 | 27500 |
| 2023-09-13 | 36.58 | $0.21 | 53000 |
| 2023-09-12 | 39.14 | $0.22 | 560000 |
| 2023-09-11 | 45.15 | $0.24 | 13800 |
| 2023-09-08 | 40.84 | $0.23 | 53500 |
| 2023-09-07 | 40.84 | $0.23 | 70000 |
| 2023-09-06 | 40.84 | $0.23 | 141500 |
| 2023-09-05 | 47.20 | $0.25 | 323100 |
| 2023-09-01 | 42.98 | $0.24 | 96600 |
| 2023-08-31 | 46.52 | $0.25 | 15900 |
| 2023-08-30 | 46.52 | $0.25 | 82300 |
| 2023-08-29 | 50.24 | $0.26 | 271000 |
| 2023-08-28 | 54.38 | $0.27 | 27000 |
| 2023-08-25 | 54.38 | $0.27 | 107400 |
| 2023-08-24 | 58.75 | $0.28 | 60400 |
| 2023-08-23 | 58.75 | $0.28 | 55700 |
| 2023-08-22 | 58.75 | $0.28 | 186700 |
| 2023-08-21 | 55.70 | $0.27 | 122600 |
| 2023-08-18 | 55.70 | $0.27 | 123900 |
| 2023-08-17 | 59.68 | $0.28 | 134100 |
| 2023-08-16 | 59.68 | $0.28 | 131400 |
| 2023-08-15 | 56.90 | $0.27 | 163000 |
| 2023-08-14 | 60.89 | $0.28 | 59500 |
| 2023-08-11 | 60.89 | $0.28 | 117100 |
| 2023-08-10 | 60.89 | $0.28 | 238100 |
| 2023-08-09 | 64.79 | $0.29 | 288100 |
| 2023-08-08 | 62.51 | $0.28 | 102900 |
| 2023-08-04 | 66.61 | $0.29 | 172400 |
| 2023-08-03 | 71.03 | $0.30 | 168100 |
| 2023-08-02 | 71.03 | $0.30 | 57200 |
| 2023-08-01 | 71.03 | $0.30 | 74700 |
| 2023-07-31 | 71.03 | $0.30 | 150800 |
| 2023-07-28 | 71.03 | $0.30 | 81000 |
| 2023-07-27 | 67.72 | $0.28 | 140400 |
| 2023-07-26 | 65.86 | $0.27 | 61400 |
| 2023-07-25 | 78.77 | $0.30 | 77500 |
| 2023-07-24 | 78.77 | $0.30 | 281700 |
| 2023-07-21 | 78.77 | $0.30 | 231800 |
| 2023-07-20 | 77.51 | $0.29 | 193500 |
| 2023-07-19 | 76.17 | $0.28 | 373800 |
| 2023-07-18 | 76.17 | $0.28 | 1.2M |
| 2023-07-17 | 71.57 | $0.25 | 44600 |
| 2023-07-14 | 69.72 | $0.24 | 57000 |
| 2023-07-13 | 69.72 | $0.24 | 82300 |
| 2023-07-12 | 69.72 | $0.24 | 89000 |
| 2023-07-11 | 67.92 | $0.23 | 133000 |
| 2023-07-10 | 67.92 | $0.23 | 493300 |
| 2023-07-07 | 67.92 | $0.23 | 359900 |
| 2023-07-06 | 53.90 | $0.17 | 69200 |
| 2023-07-05 | 53.90 | $0.17 | 345900 |
| 2023-07-04 | 42.56 | $0.14 | 152600 |
| 2023-06-30 | 42.56 | $0.14 | 45200 |
| 2023-06-29 | 42.56 | $0.14 | 8500 |
| 2023-06-28 | 42.56 | $0.14 | 56500 |
| 2023-06-27 | 45.61 | $0.15 | 55500 |
| 2023-06-26 | 45.61 | $0.15 | 149500 |
| 2023-06-23 | 41.85 | $0.14 | 103200 |
| 2023-06-22 | 41.85 | $0.14 | 68400 |
| 2023-06-21 | 44.63 | $0.15 | 42000 |
| 2023-06-20 | 47.64 | $0.16 | 58200 |
| 2023-06-19 | 44.06 | $0.15 | 33000 |
| 2023-06-16 | 44.06 | $0.15 | 88000 |
| 2023-06-15 | 40.38 | $0.14 | 8000 |
| 2023-06-14 | 40.38 | $0.14 | 48400 |
| 2023-06-13 | 40.38 | $0.14 | 42300 |
| 2023-06-12 | 40.38 | $0.14 | 60200 |
| 2023-06-09 | 42.67 | $0.15 | 151600 |
| 2023-06-08 | 42.67 | $0.15 | 151700 |
| 2023-06-07 | 44.96 | $0.16 | 26000 |
| 2023-06-06 | 47.39 | $0.17 | 150100 |
| 2023-06-05 | 47.39 | $0.17 | 98000 |
| 2023-06-02 | 49.81 | $0.18 | 113500 |
| 2023-06-01 | 49.81 | $0.18 | 179000 |
| 2023-05-31 | 54.87 | $0.20 | 347800 |
| 2023-05-30 | 57.65 | $0.21 | 188400 |
| 2023-05-29 | 50.50 | $0.18 | 19000 |
| 2023-05-26 | 53.35 | $0.19 | 42500 |
| 2023-05-25 | 56.38 | $0.20 | 117500 |
| 2023-05-24 | 56.38 | $0.20 | 159900 |
| 2023-05-23 | 48.46 | $0.17 | 16500 |
| 2023-05-19 | 45.32 | $0.16 | 73800 |
| 2023-05-18 | 45.32 | $0.16 | 37800 |
| 2023-05-17 | 45.32 | $0.16 | 3000 |
| 2023-05-16 | 47.82 | $0.17 | — |
| 2023-05-15 | 47.82 | $0.17 | 202500 |
| 2023-05-12 | 42.04 | $0.15 | 72500 |
| 2023-05-11 | 38.83 | $0.14 | 195000 |
| 2023-05-10 | 43.40 | $0.16 | 27700 |
| 2023-05-09 | 40.05 | $0.15 | 46300 |
| 2023-05-08 | 42.44 | $0.16 | 440600 |
| 2023-05-05 | 35.08 | $0.14 | 91100 |
| 2023-05-04 | 30.89 | $0.13 | 156500 |
| 2023-05-03 | 32.91 | $0.14 | 354500 |
| 2023-05-02 | 28.46 | $0.13 | 615100 |
| 2023-05-01 | 30.38 | $0.14 | 96500 |
| 2023-04-28 | 34.82 | $0.16 | 142700 |
| 2023-04-27 | 29.95 | $0.15 | 456400 |
| 2023-04-26 | 32.24 | $0.16 | 178000 |
| 2023-04-25 | 26.94 | $0.15 | 286500 |
| 2023-04-24 | 26.94 | $0.15 | 96000 |
| 2023-04-21 | 28.98 | $0.16 | 172700 |
| 2023-04-20 | 31.24 | $0.17 | 60300 |
| 2023-04-19 | 31.24 | $0.17 | 353100 |
| 2023-04-18 | 31.24 | $0.17 | 2.3M |
| 2023-04-17 | 39.05 | $0.20 | 41600 |
| 2023-04-14 | 39.05 | $0.20 | 50200 |
| 2023-04-13 | 42.23 | $0.21 | 121000 |
| 2023-04-12 | 42.23 | $0.21 | 12000 |
| 2023-04-11 | 45.57 | $0.22 | 15000 |
| 2023-04-10 | 41.14 | $0.21 | 24200 |
| 2023-04-06 | 41.14 | $0.21 | 1200 |
| 2023-04-05 | 41.14 | $0.21 | 270900 |
| 2023-04-04 | 41.14 | $0.21 | 72500 |
| 2023-04-03 | 44.06 | $0.22 | 212300 |
| 2023-03-31 | 40.02 | $0.21 | 21900 |
| 2023-03-30 | 40.02 | $0.21 | 87100 |
| 2023-03-29 | 35.83 | $0.20 | 40000 |
| 2023-03-28 | 38.37 | $0.21 | 50900 |
| 2023-03-27 | 38.37 | $0.21 | 27500 |
| 2023-03-24 | 41.00 | $0.22 | 5600 |
| 2023-03-23 | 36.90 | $0.21 | 72000 |
| 2023-03-22 | 36.90 | $0.21 | 141700 |
| 2023-03-21 | 32.66 | $0.20 | 24200 |
| 2023-03-20 | 32.66 | $0.20 | 59700 |
| 2023-03-17 | 32.66 | $0.20 | 337500 |
| 2023-03-16 | 36.91 | $0.22 | 1.1M |
| 2023-03-15 | 45.29 | $0.25 | 26500 |
| 2023-03-14 | 48.81 | $0.26 | 269800 |
| 2023-03-13 | 44.73 | $0.25 | 90700 |
| 2023-03-10 | 40.22 | $0.24 | 88700 |
| 2023-03-09 | 40.22 | $0.24 | 257500 |
| 2023-03-08 | 40.22 | $0.24 | 30500 |
| 2023-03-07 | 43.25 | $0.25 | 73400 |
| 2023-03-06 | 43.25 | $0.25 | 88000 |
| 2023-03-03 | 43.25 | $0.25 | 74000 |
| 2023-03-02 | 49.66 | $0.27 | 11900 |
| 2023-03-01 | 45.85 | $0.26 | 16000 |
| 2023-02-28 | 45.85 | $0.26 | 140500 |
| 2023-02-27 | 49.22 | $0.27 | 108200 |
| 2023-02-24 | 52.91 | $0.28 | 255300 |
| 2023-02-23 | 40.11 | $0.25 | 75700 |
| 2023-02-22 | 34.47 | $0.24 | 1.1M |
| 2023-02-21 | 47.11 | $0.27 | 39100 |
| 2023-02-17 | 47.11 | $0.27 | 20600 |
| 2023-02-16 | 47.11 | $0.27 | 20000 |
| 2023-02-15 | 47.11 | $0.27 | 18000 |
| 2023-02-14 | 47.11 | $0.27 | 28400 |
| 2023-02-13 | 52.03 | $0.28 | 136900 |
| 2023-02-10 | 46.75 | $0.27 | 26500 |
| 2023-02-09 | 46.75 | $0.27 | 88500 |
| 2023-02-08 | 46.75 | $0.27 | 9800 |
| 2023-02-07 | 51.62 | $0.28 | 98600 |
| 2023-02-06 | 46.30 | $0.27 | 4600 |
| 2023-02-03 | 51.71 | $0.28 | 71500 |
| 2023-02-02 | 45.68 | $0.27 | 100500 |
| 2023-02-01 | 45.68 | $0.27 | 205400 |
| 2023-01-31 | 51.48 | $0.28 | 100600 |
| 2023-01-30 | 51.48 | $0.28 | 17400 |
| 2023-01-27 | 51.48 | $0.28 | 58400 |
| 2023-01-26 | 51.48 | $0.28 | 128700 |
| 2023-01-25 | 51.48 | $0.28 | 47800 |
| 2023-01-24 | 51.48 | $0.28 | 18000 |
| 2023-01-23 | 51.48 | $0.28 | 2500 |
| 2023-01-20 | 51.48 | $0.28 | 21600 |
| 2023-01-19 | 51.48 | $0.28 | 14300 |
| 2023-01-18 | 55.95 | $0.29 | 90000 |
| 2023-01-17 | 47.24 | $0.27 | 192600 |
| 2023-01-16 | 47.24 | $0.27 | 7900 |
| 2023-01-13 | 47.24 | $0.27 | 5300 |
| 2023-01-12 | 42.35 | $0.26 | 399400 |
| 2023-01-11 | 46.43 | $0.27 | 26000 |
| 2023-01-10 | 46.43 | $0.27 | 63500 |
| 2023-01-09 | 50.87 | $0.28 | 137700 |
| 2023-01-06 | 50.87 | $0.28 | 250500 |
| 2023-01-05 | 50.87 | $0.28 | 3800 |
| 2023-01-04 | 50.87 | $0.28 | 6900 |
| 2023-01-03 | 50.87 | $0.28 | 332100 |
| 2022-12-30 | 46.95 | $0.27 | 161300 |
| 2022-12-29 | 46.95 | $0.27 | 7000 |
| 2022-12-28 | 42.83 | $0.26 | 132800 |
| 2022-12-23 | 42.83 | $0.26 | 77400 |
| 2022-12-22 | 46.06 | $0.27 | 174200 |
| 2022-12-21 | 46.06 | $0.27 | 30900 |
| 2022-12-20 | 49.41 | $0.28 | 323900 |
| 2022-12-19 | 49.41 | $0.28 | 132700 |
| 2022-12-16 | 56.90 | $0.30 | 121700 |
| 2022-12-15 | 56.90 | $0.30 | 181300 |
| 2022-12-14 | 56.90 | $0.30 | 169200 |
| 2022-12-13 | 50.47 | $0.28 | 145500 |
| 2022-12-12 | 50.47 | $0.28 | 46300 |
| 2022-12-09 | 50.47 | $0.28 | 101200 |
| 2022-12-08 | 50.47 | $0.28 | 523200 |
| 2022-12-07 | 50.47 | $0.28 | 293600 |
| 2022-12-06 | 44.00 | $0.26 | 214100 |
| 2022-12-05 | 50.23 | $0.28 | 23200 |
| 2022-12-02 | 46.64 | $0.27 | 153700 |
| 2022-12-01 | 46.64 | $0.27 | 89400 |
| 2022-11-30 | 38.66 | $0.25 | 56700 |
| 2022-11-29 | 38.66 | $0.25 | 392500 |
| 2022-11-28 | 41.46 | $0.26 | 26500 |
| 2022-11-25 | 41.46 | $0.26 | 210700 |
| 2022-11-24 | 44.36 | $0.27 | — |
| 2022-11-23 | 44.36 | $0.27 | 4200 |
| 2022-11-22 | 44.36 | $0.27 | 87600 |
| 2022-11-21 | 44.36 | $0.27 | 69700 |
| 2022-11-18 | 47.03 | $0.28 | 25200 |
| 2022-11-17 | 43.81 | $0.27 | 839300 |
| 2022-11-16 | 43.81 | $0.27 | 80900 |
| 2022-11-15 | 46.36 | $0.28 | 55900 |
| 2022-11-14 | 46.36 | $0.28 | 238600 |
| 2022-11-11 | 48.92 | $0.29 | 97700 |
| 2022-11-10 | 46.09 | $0.28 | 79700 |
| 2022-11-09 | 46.09 | $0.28 | 68000 |
| 2022-11-08 | 46.09 | $0.28 | 97800 |
| 2022-11-07 | 43.39 | $0.27 | 85200 |
| 2022-11-04 | 50.60 | $0.30 | 153300 |
| 2022-11-03 | 50.60 | $0.30 | 91100 |
| 2022-11-02 | 45.12 | $0.28 | 283800 |
| 2022-11-01 | 53.59 | $0.31 | 585100 |
| 2022-10-31 | 53.59 | $0.31 | 51700 |
| 2022-10-28 | 56.80 | $0.32 | 266400 |
| 2022-10-27 | 56.80 | $0.32 | 470700 |
| 2022-10-26 | 60.05 | $0.33 | 132700 |
| 2022-10-25 | 63.49 | $0.34 | 369500 |
| 2022-10-24 | 61.39 | $0.33 | 323100 |
| 2022-10-21 | 68.94 | $0.35 | 342600 |
| 2022-10-20 | 64.83 | $0.33 | 598200 |
| 2022-10-19 | 56.65 | $0.30 | 203300 |
| 2022-10-18 | 56.65 | $0.30 | 318100 |
| 2022-10-17 | 45.14 | $0.27 | 44700 |
| 2022-10-14 | 45.14 | $0.27 | 24700 |
| 2022-10-13 | 45.14 | $0.27 | 52900 |
| 2022-10-12 | 45.14 | $0.27 | 33800 |
| 2022-10-11 | 48.65 | $0.28 | 68300 |
| 2022-10-07 | 44.55 | $0.27 | 71800 |
| 2022-10-06 | 44.55 | $0.27 | 9600 |
| 2022-10-05 | 44.55 | $0.27 | 82100 |
| 2022-10-04 | 47.82 | $0.28 | 87800 |
| 2022-10-03 | 43.91 | $0.27 | 16900 |
| 2022-09-30 | 47.28 | $0.28 | 52900 |
| 2022-09-29 | 47.28 | $0.28 | 83900 |
| 2022-09-28 | 47.28 | $0.28 | 237000 |
| 2022-09-27 | 47.28 | $0.28 | 56900 |
| 2022-09-26 | 47.28 | $0.28 | 21800 |
| 2022-09-23 | 47.28 | $0.28 | 261900 |
| 2022-09-22 | 53.28 | $0.30 | 68200 |
| 2022-09-21 | 53.28 | $0.30 | 178100 |
| 2022-09-20 | 47.23 | $0.28 | 28400 |
| 2022-09-19 | 47.23 | $0.28 | 45100 |
| 2022-09-16 | 47.23 | $0.28 | 27300 |
| 2022-09-15 | 50.01 | $0.29 | 20300 |
| 2022-09-14 | 50.01 | $0.29 | 53600 |
| 2022-09-13 | 50.01 | $0.29 | 17900 |
| 2022-09-12 | 52.66 | $0.30 | 73400 |
| 2022-09-09 | 50.15 | $0.29 | 1500 |
| 2022-09-08 | 47.50 | $0.28 | 54800 |
| 2022-09-07 | 50.02 | $0.29 | 16600 |
| 2022-09-06 | 47.37 | $0.28 | 58300 |
| 2022-09-02 | 52.69 | $0.30 | 57400 |
| 2022-09-01 | 50.02 | $0.29 | 39600 |
| 2022-08-31 | 52.85 | $0.30 | 14900 |
| 2022-08-30 | 52.85 | $0.30 | 125700 |
| 2022-08-29 | 55.70 | $0.31 | 2200 |
| 2022-08-26 | 55.70 | $0.31 | 44000 |
| 2022-08-25 | 58.54 | $0.32 | 100100 |
| 2022-08-24 | 58.54 | $0.32 | 59800 |
| 2022-08-23 | 54.33 | $0.30 | 95300 |
| 2022-08-22 | 63.51 | $0.33 | 151200 |
| 2022-08-19 | 63.51 | $0.33 | 212100 |
| 2022-08-18 | 66.91 | $0.34 | 150700 |
| 2022-08-17 | 66.91 | $0.34 | 73100 |
| 2022-08-16 | 66.91 | $0.34 | 234600 |
| 2022-08-15 | 66.91 | $0.34 | 315900 |
| 2022-08-12 | 63.75 | $0.32 | 293200 |
| 2022-08-11 | 58.03 | $0.29 | 15700 |
| 2022-08-10 | 61.09 | $0.30 | 311200 |
| 2022-08-09 | 56.77 | $0.28 | 45900 |
| 2022-08-08 | 56.77 | $0.28 | 385700 |
| 2022-08-05 | 51.96 | $0.26 | 255400 |
| 2022-08-04 | 42.91 | $0.23 | 67100 |
| 2022-08-03 | 42.91 | $0.23 | 101700 |
| 2022-08-02 | 45.48 | $0.24 | 43500 |
| 2022-07-29 | 45.48 | $0.24 | 165700 |
| 2022-07-28 | 38.85 | $0.22 | 82900 |
| 2022-07-27 | 41.23 | $0.23 | 88500 |
| 2022-07-26 | 37.60 | $0.22 | 70900 |
| 2022-07-25 | 37.60 | $0.22 | 250400 |
| 2022-07-22 | 39.82 | $0.23 | 143900 |
| 2022-07-21 | 42.19 | $0.24 | 148200 |
| 2022-07-20 | 44.72 | $0.25 | 134300 |
| 2022-07-19 | 44.72 | $0.25 | 16200 |
| 2022-07-18 | 47.28 | $0.26 | 96900 |
| 2022-07-15 | 47.28 | $0.26 | 75000 |
| 2022-07-14 | 44.41 | $0.25 | 29300 |
| 2022-07-13 | 38.00 | $0.23 | 119300 |
| 2022-07-12 | 38.00 | $0.23 | 197600 |
| 2022-07-11 | 42.41 | $0.25 | 19500 |
| 2022-07-08 | 44.89 | $0.26 | 6000 |
| 2022-07-07 | 41.65 | $0.25 | 175800 |
| 2022-07-06 | 44.11 | $0.26 | 141800 |
| 2022-07-05 | 44.11 | $0.26 | 79000 |
| 2022-07-04 | 44.11 | $0.26 | 7700 |
| 2022-06-30 | 44.11 | $0.26 | 27000 |
| 2022-06-29 | 44.11 | $0.26 | 79100 |
| 2022-06-28 | 41.44 | $0.25 | 69300 |
| 2022-06-27 | 45.59 | $0.27 | 43300 |
| 2022-06-24 | 45.59 | $0.27 | 70800 |
| 2022-06-23 | 43.01 | $0.26 | 706800 |
| 2022-06-22 | 45.04 | $0.27 | 109200 |
| 2022-06-21 | 42.46 | $0.26 | 124900 |
| 2022-06-20 | 42.46 | $0.26 | 34000 |
| 2022-06-17 | 44.34 | $0.27 | 127600 |
| 2022-06-16 | 44.34 | $0.27 | 192900 |
| 2022-06-15 | 44.34 | $0.27 | 275500 |
| 2022-06-14 | 46.08 | $0.28 | 481600 |
| 2022-06-13 | 51.90 | $0.31 | 64300 |
| 2022-06-10 | 58.97 | $0.34 | 333400 |
| 2022-06-09 | 55.10 | $0.32 | 689100 |
| 2022-06-08 | 50.67 | $0.30 | 271300 |
| 2022-06-07 | 48.24 | $0.29 | 18900 |
| 2022-06-06 | 48.24 | $0.29 | 132300 |
| 2022-06-03 | 45.84 | $0.28 | 97600 |
| 2022-06-02 | 45.84 | $0.28 | 56300 |
| 2022-06-01 | 45.84 | $0.28 | 8300 |
| 2022-05-31 | 43.60 | $0.27 | 67700 |
| 2022-05-30 | 45.38 | $0.28 | 110000 |
| 2022-05-27 | 45.38 | $0.28 | 34600 |
| 2022-05-26 | 49.01 | $0.30 | 32700 |
| 2022-05-25 | 44.82 | $0.28 | 160500 |
| 2022-05-24 | 42.58 | $0.27 | 40800 |
| 2022-05-20 | 42.58 | $0.27 | 166900 |
| 2022-05-19 | 42.58 | $0.27 | 95600 |
| 2022-05-18 | 44.12 | $0.28 | 107000 |
| 2022-05-17 | 47.36 | $0.30 | 35700 |
| 2022-05-16 | 43.41 | $0.28 | 219900 |
| 2022-05-13 | 43.41 | $0.28 | 125900 |
| 2022-05-12 | 41.42 | $0.27 | 272100 |
| 2022-05-11 | 41.42 | $0.27 | 53900 |
| 2022-05-10 | 39.51 | $0.26 | 136300 |
| 2022-05-09 | 42.13 | $0.28 | 54100 |
| 2022-05-06 | 46.52 | $0.31 | 97600 |
| 2022-05-05 | 44.69 | $0.30 | 97500 |
| 2022-05-04 | 47.79 | $0.32 | 58100 |
| 2022-05-03 | 47.79 | $0.32 | 77900 |
| 2022-05-02 | 42.38 | $0.29 | 146000 |
| 2022-04-29 | 43.82 | $0.30 | 165800 |
| 2022-04-28 | 46.84 | $0.32 | 87900 |
| 2022-04-27 | 43.11 | $0.30 | 158000 |
| 2022-04-26 | 44.60 | $0.31 | 1.1M |
| 2022-04-25 | 49.45 | $0.34 | 185600 |
| 2022-04-22 | 55.15 | $0.37 | 201500 |
| 2022-04-21 | 53.45 | $0.36 | 131100 |
| 2022-04-20 | 55.44 | $0.37 | 96700 |
| 2022-04-19 | 59.67 | $0.39 | 81700 |
| 2022-04-18 | 56.52 | $0.37 | 128700 |
| 2022-04-14 | 58.70 | $0.38 | 22000 |
| 2022-04-13 | 58.70 | $0.38 | 74700 |
| 2022-04-12 | 63.09 | $0.40 | 160300 |
| 2022-04-11 | 61.73 | $0.39 | 143800 |
| 2022-04-08 | 63.97 | $0.40 | 71300 |
| 2022-04-07 | 63.97 | $0.40 | 312200 |
| 2022-04-06 | 66.14 | $0.41 | 174800 |
| 2022-04-05 | 63.81 | $0.39 | 52300 |
| 2022-04-04 | 62.59 | $0.38 | 312100 |
| 2022-04-01 | 62.59 | $0.38 | 381200 |
| 2022-03-31 | 66.65 | $0.40 | 653000 |
| 2022-03-30 | 68.77 | $0.41 | 1.2M |
| 2022-03-29 | 55.25 | $0.31 | 248600 |
| 2022-03-28 | 55.25 | $0.31 | 61100 |
| 2022-03-25 | 55.25 | $0.31 | 285500 |
| 2022-03-24 | 49.65 | $0.28 | 139900 |
| 2022-03-23 | 49.65 | $0.28 | 246100 |
| 2022-03-22 | 58.46 | $0.32 | 112300 |
| 2022-03-21 | 54.64 | $0.30 | 140500 |
| 2022-03-18 | 52.56 | $0.29 | 460200 |
| 2022-03-17 | 50.41 | $0.28 | 802000 |
| 2022-03-16 | 50.41 | $0.28 | 271500 |
| 2022-03-15 | 43.46 | $0.25 | 282700 |
| 2022-03-14 | 40.84 | $0.24 | 86400 |
| 2022-03-11 | 42.72 | $0.25 | 91700 |
| 2022-03-10 | 42.72 | $0.25 | 99600 |
| 2022-03-09 | 44.58 | $0.26 | 104000 |
| 2022-03-08 | 39.59 | $0.24 | 326000 |
| 2022-03-07 | 43.29 | $0.26 | 209200 |
| 2022-03-04 | 45.30 | $0.27 | 115800 |
| 2022-03-03 | 45.30 | $0.27 | 235800 |
| 2022-03-02 | 47.28 | $0.28 | 623900 |
| 2022-03-01 | 39.77 | $0.25 | 123500 |
| 2022-02-28 | 33.79 | $0.23 | 221800 |
| 2022-02-25 | 35.47 | $0.24 | 62200 |
| 2022-02-24 | 37.21 | $0.25 | 219300 |
| 2022-02-23 | 39.04 | $0.26 | 202000 |
| 2022-02-22 | 32.76 | $0.24 | 124800 |
| 2022-02-18 | 29.31 | $0.23 | 382100 |
| 2022-02-17 | 32.48 | $0.25 | 596100 |
| 2022-02-16 | 36.21 | $0.27 | 187900 |
| 2022-02-15 | 36.21 | $0.27 | 301200 |
| 2022-02-14 | 36.21 | $0.27 | 167200 |
| 2022-02-11 | 38.08 | $0.28 | 658500 |
| 2022-02-10 | 40.05 | $0.29 | 77800 |
| 2022-02-09 | 42.11 | $0.30 | 42000 |
| 2022-02-08 | 44.28 | $0.31 | 21300 |
| 2022-02-07 | 41.41 | $0.30 | 297900 |
| 2022-02-04 | 43.55 | $0.31 | 212400 |
| 2022-02-03 | 43.55 | $0.31 | 281900 |
| 2022-02-02 | 43.55 | $0.31 | 92700 |
| 2022-02-01 | 40.94 | $0.30 | 453600 |
| 2022-01-31 | 40.94 | $0.30 | 175300 |
| 2022-01-28 | 42.72 | $0.31 | 67000 |
| 2022-01-27 | 44.56 | $0.32 | 127800 |
| 2022-01-26 | 42.19 | $0.31 | 58800 |
| 2022-01-25 | 43.98 | $0.32 | 86400 |
| 2022-01-24 | 39.09 | $0.30 | 369800 |
| 2022-01-21 | 42.62 | $0.32 | 191100 |
| 2022-01-20 | 40.05 | $0.31 | 304400 |
| 2022-01-19 | 40.05 | $0.31 | 209000 |
| 2022-01-18 | 43.58 | $0.33 | 163800 |
| 2022-01-17 | 43.58 | $0.33 | 13900 |
| 2022-01-14 | 43.58 | $0.33 | 163000 |
| 2022-01-13 | 45.29 | $0.34 | 50900 |
| 2022-01-12 | 48.93 | $0.36 | 281600 |
| 2022-01-11 | 52.99 | $0.38 | 251000 |
| 2022-01-10 | 46.69 | $0.35 | 60500 |
| 2022-01-07 | 48.76 | $0.36 | 81000 |
| 2022-01-06 | 48.76 | $0.36 | 142900 |
| 2022-01-05 | 50.79 | $0.37 | 158600 |
| 2022-01-04 | 50.79 | $0.37 | 382000 |
| 2021-12-31 | 46.79 | $0.35 | 21100 |
| 2021-12-30 | 42.34 | $0.33 | 81800 |
| 2021-12-29 | 44.09 | $0.34 | 91400 |
| 2021-12-24 | 45.90 | $0.35 | 30300 |
| 2021-12-23 | 43.71 | $0.34 | 110100 |
| 2021-12-22 | 45.46 | $0.35 | 199000 |
| 2021-12-21 | 45.46 | $0.35 | 328900 |
| 2021-12-20 | 36.26 | $0.31 | 98100 |
| 2021-12-17 | 37.78 | $0.32 | 55300 |
| 2021-12-16 | 35.21 | $0.31 | 333100 |
| 2021-12-15 | 35.21 | $0.31 | 436600 |
| 2021-12-14 | 38.04 | $0.33 | 698100 |
| 2021-12-13 | 38.04 | $0.33 | 1.3M |
| 2021-12-10 | 30.47 | $0.30 | 628800 |
| 2021-12-09 | 31.69 | $0.31 | 1.2M |
| 2021-12-08 | 35.80 | $0.34 | 211900 |
| 2021-12-07 | 35.80 | $0.34 | 352900 |
| 2021-12-06 | 33.20 | $0.33 | 959600 |
| 2021-12-03 | 37.54 | $0.36 | 860800 |
| 2021-12-02 | 37.54 | $0.36 | 963300 |
| 2021-12-01 | 32.20 | $0.34 | 400600 |
| 2021-11-30 | 35.05 | $0.36 | 519700 |
| 2021-11-29 | 35.05 | $0.36 | 451800 |
| 2021-11-26 | 35.05 | $0.36 | 524700 |
| 2021-11-25 | 37.92 | $0.38 | 120000 |
| 2021-11-24 | 39.45 | $0.39 | 445900 |
| 2021-11-23 | 39.45 | $0.39 | 231400 |
| 2021-11-22 | 37.16 | $0.38 | 337300 |
| 2021-11-19 | 38.55 | $0.39 | 382900 |
| 2021-11-18 | 38.55 | $0.39 | 344100 |
| 2021-11-17 | 39.89 | $0.40 | 188600 |
| 2021-11-16 | 37.83 | $0.39 | 554600 |
| 2021-11-15 | 40.47 | $0.41 | 333700 |
| 2021-11-12 | 41.85 | $0.42 | 198200 |
| 2021-11-11 | 41.85 | $0.42 | 121100 |
| 2021-11-10 | 41.85 | $0.42 | 161900 |
| 2021-11-09 | 45.90 | $0.45 | 295800 |
| 2021-11-08 | 42.37 | $0.43 | 752000 |
| 2021-11-05 | 43.73 | $0.44 | 591500 |
| 2021-11-04 | 45.09 | $0.45 | 912200 |
| 2021-11-03 | 49.51 | $0.48 | 312000 |
| 2021-11-02 | 49.51 | $0.48 | 184100 |
| 2021-11-01 | 49.51 | $0.48 | 245200 |
| 2021-10-29 | 52.45 | $0.50 | 126500 |
| 2021-10-28 | 52.45 | $0.50 | 381600 |
| 2021-10-27 | 55.41 | $0.52 | 277200 |
| 2021-10-26 | 54.18 | $0.51 | 190000 |
| 2021-10-25 | 52.95 | $0.50 | 147300 |
| 2021-10-22 | 50.41 | $0.48 | 311200 |
| 2021-10-21 | 51.73 | $0.49 | 533500 |
| 2021-10-20 | 57.47 | $0.53 | 1.4M |
| 2021-10-19 | 49.49 | $0.47 | 509600 |
| 2021-10-18 | 49.49 | $0.47 | 583700 |
| 2021-10-15 | 49.49 | $0.47 | 1.3M |
| 2021-10-14 | 53.82 | $0.50 | 431000 |
| 2021-10-13 | 55.36 | $0.51 | 442500 |
| 2021-10-12 | 51.41 | $0.48 | 765400 |
| 2021-10-08 | 54.46 | $0.50 | 545800 |
| 2021-10-07 | 54.46 | $0.50 | 385500 |
| 2021-10-06 | 55.96 | $0.51 | 307200 |
| 2021-10-05 | 54.77 | $0.50 | 639700 |
| 2021-10-04 | 54.77 | $0.50 | 839200 |
| 2021-10-01 | 52.47 | $0.48 | 423900 |
| 2021-09-30 | 53.77 | $0.49 | 932400 |
| 2021-09-29 | 55.07 | $0.50 | 1.1M |
| 2021-09-28 | 56.36 | $0.51 | 3.6M |
| 2021-09-27 | 70.49 | $0.60 | 1.2M |
| 2021-09-24 | 69.69 | $0.59 | 1.5M |
| 2021-09-23 | 68.04 | $0.57 | 2.1M |
| 2021-09-22 | 60.97 | $0.50 | 192400 |
| 2021-09-21 | 59.76 | $0.49 | 364000 |
| 2021-09-20 | 61.57 | $0.50 | 1.4M |
| 2021-09-17 | 65.33 | $0.52 | 846000 |
| 2021-09-16 | 62.03 | $0.49 | 1.3M |
| 2021-09-15 | 63.96 | $0.50 | 303800 |
| 2021-09-14 | 63.96 | $0.50 | 949200 |
| 2021-09-13 | 72.05 | $0.54 | 1.5M |
| 2021-09-10 | 67.10 | $0.49 | 645600 |
| 2021-09-09 | 67.10 | $0.49 | 803200 |
| 2021-09-08 | 66.02 | $0.48 | 1.1M |
| 2021-09-07 | 64.92 | $0.47 | 1.7M |
| 2021-09-03 | 62.63 | $0.45 | 1.8M |
| 2021-09-02 | 54.06 | $0.39 | 72100 |
| 2021-09-01 | 58.29 | $0.41 | 333300 |
| 2021-08-31 | 51.00 | $0.37 | 149000 |
| 2021-08-30 | 51.00 | $0.37 | 117300 |
| 2021-08-27 | 53.09 | $0.38 | 192500 |
| 2021-08-26 | 49.12 | $0.36 | 129700 |
| 2021-08-25 | 49.12 | $0.36 | 168800 |
| 2021-08-24 | 51.07 | $0.37 | 264900 |
| 2021-08-23 | 51.07 | $0.37 | 192200 |
| 2021-08-20 | 52.97 | $0.38 | 26600 |
| 2021-08-19 | 51.25 | $0.37 | 147200 |
| 2021-08-18 | 53.09 | $0.38 | 102600 |
| 2021-08-17 | 51.43 | $0.37 | 155600 |
| 2021-08-16 | 55.14 | $0.39 | 243800 |
| 2021-08-13 | 59.20 | $0.41 | 78600 |
| 2021-08-12 | 59.20 | $0.41 | 200400 |
| 2021-08-11 | 59.20 | $0.41 | 120400 |
| 2021-08-10 | 59.20 | $0.41 | 129900 |
| 2021-08-09 | 59.20 | $0.41 | 770100 |
| 2021-08-06 | 62.78 | $0.43 | 699400 |
| 2021-08-05 | 59.27 | $0.40 | 1.0M |
| 2021-08-04 | 46.52 | $0.32 | 62000 |
| 2021-08-03 | 50.26 | $0.34 | 390800 |
| 2021-07-30 | 43.82 | $0.31 | 149700 |
| 2021-07-29 | 45.69 | $0.32 | 81300 |
| 2021-07-28 | 43.40 | $0.31 | 65100 |
| 2021-07-27 | 43.40 | $0.31 | 105700 |
| 2021-07-26 | 45.12 | $0.32 | 89400 |
| 2021-07-23 | 48.80 | $0.34 | 328200 |
| 2021-07-22 | 42.07 | $0.31 | 129400 |
| 2021-07-21 | 39.55 | $0.30 | 369400 |
| 2021-07-20 | 34.12 | $0.28 | 233400 |
| 2021-07-19 | 35.64 | $0.29 | 374200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-16
Close Price
$0.12
Vol: 67478
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.33 | $0.12 | 67478 |
| 2026-07-15 | -50.00 | $0.11 | 97600 |
| 2026-07-14 | -83.33 | $0.10 | 55000 |
| 2026-07-13 | -83.33 | $0.10 | 109113 |
| 2026-07-10 | -75.00 | $0.10 | 23000 |
| 2026-07-09 | -66.67 | $0.11 | 9600 |
| 2026-07-08 | -66.67 | $0.11 | 64100 |
| 2026-07-07 | -100.00 | $0.10 | 570500 |
| 2026-07-06 | -83.33 | $0.11 | 5000 |
| 2026-07-03 | -100.00 | $0.11 | 114600 |
| 2026-07-02 | -100.00 | $0.11 | 92100 |
| 2026-06-30 | -83.33 | $0.11 | 1600 |
| 2026-06-29 | -83.33 | $0.11 | 46500 |
| 2026-06-26 | -83.33 | $0.11 | 39500 |
| 2026-06-25 | -100.00 | $0.11 | 43703 |
| 2026-06-24 | -100.00 | $0.11 | 286400 |
| 2026-06-23 | -100.00 | $0.11 | 70117 |
| 2026-06-22 | -83.33 | $0.12 | 53000 |
| 2026-06-19 | -66.67 | $0.12 | 6500 |
| 2026-06-18 | -57.14 | $0.13 | 246001 |
| 2026-06-17 | -77.78 | $0.12 | 127000 |
| 2026-06-16 | -77.78 | $0.12 | 148500 |
| 2026-06-15 | -88.89 | $0.12 | 27900 |
| 2026-06-12 | -88.89 | $0.12 | 46200 |
| 2026-06-11 | -87.50 | $0.12 | 53005 |
| 2026-06-10 | -88.89 | $0.12 | 40423 |
| 2026-06-09 | -88.89 | $0.12 | 67400 |
| 2026-06-08 | -66.67 | $0.13 | 54007 |
| 2026-06-05 | -66.67 | $0.13 | 16000 |
| 2026-06-04 | -55.56 | $0.14 | 96900 |
| 2026-06-03 | -55.56 | $0.14 | 216100 |
| 2026-06-02 | -55.56 | $0.14 | 184242 |
| 2026-06-01 | -90.00 | $0.12 | 266800 |
| 2026-05-29 | -100.00 | $0.13 | 90000 |
| 2026-05-28 | -92.31 | $0.13 | 61400 |
| 2026-05-27 | -75.86 | $0.14 | 234319 |
| 2026-05-26 | -66.67 | $0.13 | 141345 |
| 2026-05-25 | -55.56 | $0.14 | 77200 |
| 2026-05-22 | -55.56 | $0.14 | 90400 |
| 2026-05-21 | -50.00 | $0.15 | 94236 |
| 2026-05-20 | -44.44 | $0.15 | 22800 |
| 2026-05-19 | -44.44 | $0.15 | 306800 |
| 2026-05-15 | -50.00 | $0.15 | 7000 |
| 2026-05-14 | -44.44 | $0.15 | 179225 |
| 2026-05-13 | -44.44 | $0.15 | 274000 |
| 2026-05-12 | -38.89 | $0.16 | 343802 |
| 2026-05-11 | -66.67 | $0.13 | 120600 |
| 2026-05-08 | -66.67 | $0.13 | 178500 |
| 2026-05-07 | -50.00 | $0.15 | 725 |
| 2026-05-06 | -55.56 | $0.14 | 113800 |
| 2026-05-05 | -66.67 | $0.13 | 413726 |
| 2026-05-04 | -44.44 | $0.15 | 443000 |
| 2026-05-01 | -27.78 | $0.17 | 931015 |
| 2026-04-30 | -6.67 | $0.14 | 589433 |
| 2026-04-29 | 0.00 | $0.13 | 39300 |
| 2026-04-28 | 0.00 | $0.12 | 431700 |
| 2026-04-27 | -100.00 | $0.10 | 6500 |
| 2026-04-24 | -75.00 | $0.11 | 48700 |
| 2026-04-23 | -75.00 | $0.11 | 22500 |
| 2026-04-22 | -50.00 | $0.11 | 10000 |
| 2026-04-21 | -50.00 | $0.11 | 21100 |
| 2026-04-20 | -50.00 | $0.11 | 287900 |
| 2026-04-17 | -75.00 | $0.11 | 123400 |
| 2026-04-16 | -100.00 | $0.10 | 132300 |
| 2026-04-15 | -100.00 | $0.10 | 289700 |
| 2026-04-14 | -75.00 | $0.11 | 250037 |
| 2026-04-13 | -75.00 | $0.11 | 8723 |
| 2026-04-10 | -100.00 | $0.10 | 800 |
| 2026-04-09 | -100.00 | $0.10 | 215300 |
| 2026-04-08 | -75.00 | $0.11 | 226800 |
| 2026-04-07 | -75.00 | $0.11 | 414400 |
| 2026-04-06 | -25.00 | $0.12 | 63800 |
| 2026-04-02 | -25.00 | $0.12 | 36800 |
| 2026-04-01 | -25.00 | $0.12 | 198419 |
| 2026-03-31 | 0.00 | $0.12 | 130000 |
| 2026-03-30 | -25.00 | $0.12 | 17244 |
| 2026-03-27 | -50.00 | $0.11 | 39500 |
| 2026-03-26 | -25.00 | $0.12 | 4501 |
| 2026-03-25 | -25.00 | $0.12 | 26300 |
| 2026-03-24 | -25.00 | $0.12 | 43000 |
| 2026-03-23 | -16.67 | $0.12 | 41000 |
| 2026-03-20 | -16.67 | $0.12 | 63500 |
| 2026-03-19 | 0.00 | $0.12 | 69101 |
| 2026-03-18 | -16.67 | $0.12 | 91500 |
| 2026-03-17 | -16.67 | $0.12 | 56306 |
| 2026-03-16 | -42.86 | $0.11 | 95500 |
| 2026-03-13 | -57.14 | $0.11 | 58200 |
| 2026-03-12 | -42.86 | $0.11 | 32920 |
| 2026-03-11 | -42.86 | $0.11 | 21447 |
| 2026-03-10 | -42.86 | $0.11 | 35600 |
| 2026-03-09 | -28.57 | $0.12 | 130100 |
| 2026-03-06 | -28.57 | $0.12 | 16000 |
| 2026-03-05 | -42.86 | $0.11 | 25800 |
| 2026-03-04 | -28.57 | $0.12 | 325040 |
| 2026-03-03 | -57.14 | $0.11 | 10845 |
| 2026-03-02 | -42.86 | $0.11 | 37300 |
| 2026-02-27 | -57.14 | $0.11 | 22348 |
| 2026-02-26 | -57.14 | $0.11 | 85010 |
| 2026-02-25 | -62.50 | $0.11 | 229700 |
| 2026-02-24 | -50.00 | $0.11 | 425800 |
| 2026-02-23 | -60.00 | $0.12 | 203901 |
| 2026-02-20 | -60.00 | $0.12 | 207100 |
| 2026-02-19 | -75.00 | $0.12 | 14000 |
| 2026-02-18 | -75.00 | $0.12 | 114414 |
| 2026-02-17 | -25.00 | $0.13 | 188400 |
| 2026-02-13 | -66.67 | $0.12 | 53600 |
| 2026-02-12 | -66.67 | $0.12 | 22525 |
| 2026-02-11 | -66.67 | $0.12 | 23800 |
| 2026-02-10 | -66.67 | $0.12 | 284720 |
| 2026-02-09 | -75.00 | $0.12 | 66313 |
| 2026-02-06 | -60.00 | $0.13 | 151313 |
| 2026-02-05 | -80.00 | $0.12 | 74941 |
| 2026-02-04 | -80.00 | $0.12 | 37100 |
| 2026-02-03 | -80.00 | $0.12 | 99530 |
| 2026-02-02 | -100.00 | $0.12 | 38318 |
| 2026-01-30 | -100.00 | $0.12 | 87430 |
| 2026-01-29 | -100.00 | $0.12 | 170500 |
| 2026-01-28 | -100.00 | $0.12 | 11100 |
| 2026-01-27 | -87.50 | $0.13 | 127208 |
| 2026-01-26 | -87.50 | $0.13 | 45846 |
| 2026-01-23 | -75.00 | $0.13 | 107600 |
| 2026-01-22 | -75.00 | $0.13 | 120600 |
| 2026-01-21 | -87.50 | $0.13 | 88420 |
| 2026-01-20 | -87.50 | $0.13 | 165500 |
| 2026-01-19 | -88.89 | $0.12 | 145946 |
| 2026-01-16 | -77.78 | $0.13 | 121123 |
| 2026-01-15 | -88.89 | $0.12 | 237100 |
| 2026-01-14 | -58.33 | $0.13 | 195500 |
| 2026-01-13 | -50.00 | $0.13 | 126100 |
| 2026-01-12 | -30.77 | $0.14 | 100042 |
| 2026-01-09 | -38.46 | $0.14 | 215300 |
| 2026-01-08 | -50.00 | $0.13 | 83625 |
| 2026-01-07 | -37.50 | $0.13 | 121800 |
| 2026-01-06 | -43.75 | $0.13 | 16500 |
| 2026-01-05 | -37.50 | $0.13 | 129205 |
| 2026-01-02 | -37.50 | $0.13 | 158124 |
| 2025-12-31 | -25.00 | $0.14 | 818938 |
| 2025-12-30 | -33.33 | $0.12 | 48000 |
| 2025-12-29 | -33.33 | $0.12 | 12900 |
| 2025-12-24 | -33.33 | $0.12 | 22000 |
| 2025-12-23 | -25.00 | $0.13 | 63700 |
| 2025-12-22 | -16.67 | $0.13 | 115024 |
| 2025-12-19 | 0.00 | $0.14 | 9038 |
| 2025-12-18 | -36.36 | $0.12 | 14200 |
| 2025-12-17 | -36.36 | $0.12 | 244900 |
| 2025-12-16 | -9.09 | $0.13 | 608231 |
| 2025-12-15 | 0.00 | $0.12 | 328009 |
| 2025-12-12 | -20.00 | $0.10 | 209300 |
| 2025-12-11 | 0.00 | $0.11 | 33000 |
| 2025-12-10 | -20.00 | $0.10 | 192300 |
| 2025-12-09 | -25.00 | $0.10 | 560700 |
| 2025-12-08 | -100.00 | $0.08 | 35500 |
| 2025-12-05 | -75.00 | $0.09 | 126300 |
| 2025-12-04 | -75.00 | $0.09 | 287643 |
| 2025-12-03 | -50.00 | $0.09 | 138900 |
| 2025-12-02 | -75.00 | $0.09 | 11003 |
| 2025-12-01 | -80.00 | $0.09 | 330840 |
| 2025-11-28 | -66.67 | $0.09 | 120400 |
| 2025-11-27 | -66.67 | $0.09 | 21400 |
| 2025-11-26 | -83.33 | $0.09 | 15000 |
| 2025-11-25 | -83.33 | $0.09 | 12822 |
| 2025-11-24 | -66.67 | $0.09 | 184000 |
| 2025-11-21 | -66.67 | $0.09 | 23000 |
| 2025-11-20 | -83.33 | $0.09 | 109900 |
| 2025-11-19 | -66.67 | $0.09 | 1100 |
| 2025-11-18 | -66.67 | $0.09 | 304400 |
| 2025-11-17 | -75.00 | $0.10 | 124225 |
| 2025-11-14 | -50.00 | $0.10 | 52000 |
| 2025-11-13 | -75.00 | $0.10 | 12446 |
| 2025-11-12 | -60.00 | $0.10 | 31300 |
| 2025-11-11 | -80.00 | $0.10 | 15001 |
| 2025-11-10 | -60.00 | $0.10 | — |
| 2025-11-07 | -60.00 | $0.10 | 116520 |
| 2025-11-06 | -75.00 | $0.10 | 15000 |
| 2025-11-05 | -100.00 | $0.10 | 239104 |
| 2025-11-04 | -75.00 | $0.10 | 96000 |
| 2025-11-03 | -75.00 | $0.10 | 138600 |
| 2025-10-31 | -50.00 | $0.11 | 166500 |
| 2025-10-30 | -50.00 | $0.11 | 86511 |
| 2025-10-29 | -75.00 | $0.10 | 44000 |
| 2025-10-28 | -100.00 | $0.10 | 246410 |
| 2025-10-27 | -75.00 | $0.10 | 64000 |
| 2025-10-24 | -50.00 | $0.11 | 105000 |
| 2025-10-23 | -25.00 | $0.11 | 33800 |
| 2025-10-22 | -25.00 | $0.11 | 149300 |
| 2025-10-21 | -50.00 | $0.11 | 253900 |
| 2025-10-20 | -50.00 | $0.11 | 72000 |
| 2025-10-17 | -50.00 | $0.11 | 55000 |
| 2025-10-16 | -50.00 | $0.11 | 185200 |
| 2025-10-15 | -40.00 | $0.11 | 243200 |
| 2025-10-14 | -60.00 | $0.11 | 36200 |
| 2025-10-10 | -60.00 | $0.11 | 48000 |
| 2025-10-09 | -60.00 | $0.11 | 112300 |
| 2025-10-08 | -80.00 | $0.10 | 55520 |
| 2025-10-07 | -40.00 | $0.11 | 132500 |
| 2025-10-06 | -60.00 | $0.11 | 139933 |
| 2025-10-03 | -100.00 | $0.10 | 54500 |
| 2025-10-02 | -100.00 | $0.10 | 57000 |
| 2025-10-01 | -100.00 | $0.10 | 164500 |
| 2025-09-30 | -100.00 | $0.10 | 158815 |
| 2025-09-29 | -80.00 | $0.10 | 334000 |
| 2025-09-26 | -75.00 | $0.11 | 47900 |
| 2025-09-25 | -75.00 | $0.11 | 40500 |
| 2025-09-24 | -75.00 | $0.11 | 71500 |
| 2025-09-23 | -75.00 | $0.11 | 372900 |
| 2025-09-22 | -100.00 | $0.11 | 27005 |
| 2025-09-19 | -66.67 | $0.11 | 22048 |
| 2025-09-18 | -66.67 | $0.11 | 28000 |
| 2025-09-17 | 0.00 | $0.12 | — |
| 2025-09-16 | -33.33 | $0.12 | 8630 |
| 2025-09-15 | -33.33 | $0.12 | 429445 |
| 2025-09-12 | -66.67 | $0.11 | 226200 |
| 2025-09-11 | -100.00 | $0.11 | 159200 |
| 2025-09-10 | -66.67 | $0.11 | 78000 |
| 2025-09-09 | -75.00 | $0.11 | 55500 |
| 2025-09-08 | -75.00 | $0.11 | 52000 |
| 2025-09-05 | -80.00 | $0.11 | 109400 |
| 2025-09-04 | -83.33 | $0.11 | 46000 |
| 2025-09-03 | -66.67 | $0.11 | 95109 |
| 2025-09-02 | -62.50 | $0.12 | 23520 |
| 2025-08-29 | -62.50 | $0.12 | 2000 |
| 2025-08-28 | -62.50 | $0.12 | 164100 |
| 2025-08-27 | -62.50 | $0.12 | 402400 |
| 2025-08-26 | -87.50 | $0.11 | 43000 |
| 2025-08-25 | -70.00 | $0.12 | 1000 |
| 2025-08-22 | -80.00 | $0.11 | 30200 |
| 2025-08-21 | -80.00 | $0.11 | 40349 |
| 2025-08-20 | -80.00 | $0.11 | 182422 |
| 2025-08-19 | -70.00 | $0.12 | 28500 |
| 2025-08-18 | -80.00 | $0.11 | 95436 |
| 2025-08-15 | -80.00 | $0.11 | 158700 |
| 2025-08-14 | -70.00 | $0.12 | 138400 |
| 2025-08-13 | -90.91 | $0.11 | 165045 |
| 2025-08-12 | -84.62 | $0.11 | 128525 |
| 2025-08-11 | -84.62 | $0.11 | 496800 |
| 2025-08-08 | -100.00 | $0.12 | 328216 |
| 2025-08-07 | -100.00 | $0.13 | 500 |
| 2025-08-06 | -100.00 | $0.13 | 65037 |
| 2025-08-05 | -85.71 | $0.14 | 163826 |
| 2025-08-01 | -62.50 | $0.14 | 192000 |
| 2025-07-31 | -75.00 | $0.14 | 121025 |
| 2025-07-30 | -75.00 | $0.14 | 85231 |
| 2025-07-29 | -75.00 | $0.14 | 93020 |
| 2025-07-28 | -62.50 | $0.14 | 176907 |
| 2025-07-25 | -62.50 | $0.14 | 18700 |
| 2025-07-24 | -62.50 | $0.14 | 65415 |
| 2025-07-23 | -62.50 | $0.14 | 1900 |
| 2025-07-22 | -50.00 | $0.15 | 51500 |
| 2025-07-21 | -62.50 | $0.14 | 153000 |
| 2025-07-18 | -37.50 | $0.15 | 121000 |
| 2025-07-17 | -50.00 | $0.15 | 52433 |
| 2025-07-16 | -25.00 | $0.16 | 127500 |
| 2025-07-15 | -25.00 | $0.16 | 113000 |
| 2025-07-14 | 0.00 | $0.17 | 177144 |
| 2025-07-11 | -25.00 | $0.16 | 366400 |
| 2025-07-10 | -50.00 | $0.14 | 47600 |
| 2025-07-09 | -41.67 | $0.15 | 528824 |
| 2025-07-08 | -66.67 | $0.13 | 49200 |
| 2025-07-07 | -66.67 | $0.13 | 119000 |
| 2025-07-04 | -69.23 | $0.13 | 151525 |
| 2025-07-03 | -57.14 | $0.13 | 19923 |
| 2025-07-02 | -57.14 | $0.13 | 59000 |
| 2025-06-30 | -57.14 | $0.13 | 98000 |
| 2025-06-27 | -50.00 | $0.14 | 1500 |
| 2025-06-26 | -57.14 | $0.13 | 213830 |
| 2025-06-25 | -50.00 | $0.14 | 48500 |
| 2025-06-24 | -50.00 | $0.14 | 154500 |
| 2025-06-23 | -42.86 | $0.14 | 68000 |
| 2025-06-20 | -28.57 | $0.15 | 365300 |
| 2025-06-19 | -28.57 | $0.15 | 59000 |
| 2025-06-18 | -35.71 | $0.15 | 333500 |
| 2025-06-17 | -42.86 | $0.14 | 255820 |
| 2025-06-16 | -28.57 | $0.15 | 52000 |
| 2025-06-13 | -28.57 | $0.15 | 1.7M |
| 2025-06-12 | -60.00 | $0.11 | 71200 |
| 2025-06-11 | -40.00 | $0.12 | 136500 |
| 2025-06-10 | -16.67 | $0.13 | 73500 |
| 2025-06-09 | -33.33 | $0.12 | 380030 |
| 2025-06-06 | -85.71 | $0.11 | 48722 |
| 2025-06-05 | -71.43 | $0.11 | 298100 |
| 2025-06-04 | -77.78 | $0.11 | 42100 |
| 2025-06-03 | -70.00 | $0.12 | 2500 |
| 2025-06-02 | -73.33 | $0.12 | 186428 |
| 2025-05-30 | -100.00 | $0.10 | 212043 |
| 2025-05-29 | -100.00 | $0.11 | 10000 |
| 2025-05-28 | -92.31 | $0.12 | 116145 |
| 2025-05-27 | -92.31 | $0.12 | 33500 |
| 2025-05-26 | -84.62 | $0.12 | 69000 |
| 2025-05-23 | -84.62 | $0.12 | 59500 |
| 2025-05-22 | -92.31 | $0.12 | 144600 |
| 2025-05-21 | -91.67 | $0.12 | 51800 |
| 2025-05-20 | -83.33 | $0.13 | 22514 |
| 2025-05-16 | -83.33 | $0.13 | 101500 |
| 2025-05-15 | -91.67 | $0.12 | 184100 |
| 2025-05-14 | -91.67 | $0.12 | 269535 |
| 2025-05-13 | -90.00 | $0.13 | 20000 |
| 2025-05-12 | -90.00 | $0.13 | 71025 |
| 2025-05-09 | -80.00 | $0.14 | 500 |
| 2025-05-08 | -80.00 | $0.14 | 162815 |
| 2025-05-07 | -70.00 | $0.14 | 99000 |
| 2025-05-06 | -60.00 | $0.15 | 125530 |
| 2025-05-05 | -70.00 | $0.14 | 707936 |
| 2025-05-02 | -57.14 | $0.14 | 38700 |
| 2025-05-01 | -88.89 | $0.13 | 148500 |
| 2025-04-30 | -88.89 | $0.13 | 35500 |
| 2025-04-29 | -80.00 | $0.14 | 8800 |
| 2025-04-28 | -60.00 | $0.15 | 4400 |
| 2025-04-25 | -72.73 | $0.14 | 1500 |
| 2025-04-24 | -66.67 | $0.15 | 21000 |
| 2025-04-23 | -61.54 | $0.15 | 107700 |
| 2025-04-22 | -78.57 | $0.14 | 55000 |
| 2025-04-21 | -86.67 | $0.14 | 153500 |
| 2025-04-17 | -86.67 | $0.14 | 153500 |
| 2025-04-16 | -93.33 | $0.13 | 69300 |
| 2025-04-15 | -86.67 | $0.14 | 12000 |
| 2025-04-14 | -86.67 | $0.14 | 72435 |
| 2025-04-11 | -93.33 | $0.13 | 231500 |
| 2025-04-10 | -86.67 | $0.14 | 38820 |
| 2025-04-09 | -80.00 | $0.14 | 100302 |
| 2025-04-08 | -100.00 | $0.13 | 53200 |
| 2025-04-07 | -100.00 | $0.14 | 86017 |
| 2025-04-04 | -83.33 | $0.15 | 67700 |
| 2025-04-03 | -66.67 | $0.16 | 242000 |
| 2025-04-02 | -64.29 | $0.16 | 16500 |
| 2025-04-01 | -46.67 | $0.17 | 47300 |
| 2025-03-31 | -37.50 | $0.17 | 114600 |
| 2025-03-28 | -27.78 | $0.18 | 193018 |
| 2025-03-27 | -16.67 | $0.19 | 160700 |
| 2025-03-26 | -10.00 | $0.19 | 13500 |
| 2025-03-25 | -12.50 | $0.19 | 127000 |
| 2025-03-24 | -12.00 | $0.19 | 513600 |
| 2025-03-21 | -12.00 | $0.19 | 114700 |
| 2025-03-20 | -24.00 | $0.17 | 55510 |
| 2025-03-19 | -20.00 | $0.18 | 121144 |
| 2025-03-18 | -12.00 | $0.19 | 108300 |
| 2025-03-17 | -12.00 | $0.19 | 573300 |
| 2025-03-14 | -36.00 | $0.16 | 279300 |
| 2025-03-13 | -40.00 | $0.15 | 150539 |
| 2025-03-12 | -28.00 | $0.17 | 174010 |
| 2025-03-11 | -44.00 | $0.15 | 266015 |
| 2025-03-10 | -24.00 | $0.17 | 292900 |
| 2025-03-07 | -24.00 | $0.17 | 966835 |
| 2025-03-06 | 0.00 | $0.16 | 271329 |
| 2025-03-05 | -18.75 | $0.14 | 233340 |
| 2025-03-04 | -37.50 | $0.13 | 97119 |
| 2025-03-03 | -31.25 | $0.13 | 473100 |
| 2025-02-28 | -50.00 | $0.12 | 1.8M |
| 2025-02-27 | -6.25 | $0.15 | 4.0M |
| 2025-02-26 | -60.00 | $0.09 | 464340 |
| 2025-02-25 | -80.00 | $0.08 | 547010 |
| 2025-02-24 | -100.00 | $0.08 | 223102 |
| 2025-02-21 | -80.00 | $0.08 | 500001 |
| 2025-02-20 | -75.00 | $0.09 | 53100 |
| 2025-02-19 | -100.00 | $0.09 | 23115 |
| 2025-02-18 | -100.00 | $0.09 | 197400 |
| 2025-02-14 | -80.00 | $0.09 | 120100 |
| 2025-02-13 | -100.00 | $0.09 | 78504 |
| 2025-02-12 | -100.00 | $0.09 | 78504 |
| 2025-02-11 | -100.00 | $0.09 | 386510 |
| 2025-02-10 | -100.00 | $0.09 | 40100 |
| 2025-02-07 | -75.00 | $0.10 | 178400 |
| 2025-02-06 | -50.00 | $0.10 | 51000 |
| 2025-02-05 | -75.00 | $0.10 | 144600 |
| 2025-02-04 | -75.00 | $0.10 | 114700 |
| 2025-02-03 | -75.00 | $0.10 | 155815 |
| 2025-01-31 | -66.67 | $0.10 | 1501 |
| 2025-01-30 | -80.00 | $0.10 | 17500 |
| 2025-01-29 | -80.00 | $0.10 | — |
| 2025-01-28 | -100.00 | $0.10 | 20000 |
| 2025-01-27 | -80.00 | $0.10 | 137000 |
| 2025-01-24 | -80.00 | $0.10 | 103500 |
| 2025-01-23 | -80.00 | $0.10 | 133307 |
| 2025-01-22 | -80.00 | $0.10 | 433000 |
| 2025-01-21 | -60.00 | $0.11 | 243800 |
| 2025-01-20 | -80.00 | $0.10 | 19900 |
| 2025-01-17 | -80.00 | $0.10 | 65838 |
| 2025-01-16 | -66.67 | $0.10 | 33000 |
| 2025-01-15 | -83.33 | $0.10 | 156300 |
| 2025-01-14 | -66.67 | $0.10 | 3000 |
| 2025-01-13 | -83.33 | $0.10 | 41000 |
| 2025-01-10 | -66.67 | $0.10 | 109937 |
| 2025-01-09 | -50.00 | $0.11 | 18000 |
| 2025-01-08 | -50.00 | $0.11 | 61308 |
| 2025-01-07 | -50.00 | $0.11 | 36300 |
| 2025-01-06 | -50.00 | $0.11 | 125500 |
| 2025-01-03 | -50.00 | $0.11 | 160000 |
| 2025-01-02 | -14.29 | $0.12 | 225500 |
| 2024-12-31 | -40.00 | $0.10 | 41000 |
| 2024-12-30 | -75.00 | $0.10 | 79700 |
| 2024-12-27 | -66.67 | $0.10 | 86900 |
| 2024-12-24 | -70.00 | $0.10 | 5620 |
| 2024-12-23 | -72.73 | $0.10 | 16800 |
| 2024-12-20 | -75.00 | $0.10 | 28100 |
| 2024-12-19 | -75.00 | $0.10 | 48500 |
| 2024-12-18 | -75.00 | $0.10 | 239700 |
| 2024-12-17 | -91.67 | $0.09 | 87800 |
| 2024-12-16 | -92.86 | $0.09 | 245736 |
| 2024-12-13 | -78.57 | $0.10 | 68300 |
| 2024-12-12 | -85.71 | $0.10 | 78502 |
| 2024-12-11 | -78.57 | $0.10 | 66500 |
| 2024-12-10 | -64.29 | $0.11 | 68700 |
| 2024-12-09 | -71.43 | $0.11 | 107500 |
| 2024-12-06 | -78.57 | $0.10 | 281509 |
| 2024-12-05 | -92.86 | $0.09 | 75928 |
| 2024-12-04 | -78.57 | $0.10 | 257122 |
| 2024-12-03 | -92.86 | $0.09 | 194100 |
| 2024-12-02 | -100.00 | $0.09 | 491639 |
| 2024-11-29 | -100.00 | $0.11 | 367147 |
| 2024-11-28 | -88.89 | $0.12 | 228900 |
| 2024-11-27 | -77.78 | $0.13 | 62500 |
| 2024-11-26 | -66.67 | $0.13 | 139520 |
| 2024-11-25 | -55.56 | $0.14 | 70719 |
| 2024-11-22 | -55.56 | $0.14 | 738700 |
| 2024-11-21 | -100.00 | $0.13 | 400000 |
| 2024-11-20 | -80.00 | $0.14 | 99030 |
| 2024-11-19 | -80.00 | $0.14 | 541300 |
| 2024-11-18 | -80.00 | $0.14 | 71000 |
| 2024-11-15 | -83.33 | $0.14 | 54133 |
| 2024-11-14 | -83.33 | $0.14 | 425400 |
| 2024-11-13 | -90.00 | $0.14 | 101500 |
| 2024-11-12 | -90.00 | $0.14 | 294248 |
| 2024-11-11 | -88.89 | $0.15 | 159700 |
| 2024-11-08 | -88.89 | $0.15 | 52500 |
| 2024-11-07 | -88.89 | $0.15 | 86515 |
| 2024-11-06 | -88.89 | $0.15 | 229920 |
| 2024-11-05 | -77.78 | $0.15 | 78500 |
| 2024-11-04 | -70.00 | $0.16 | 139500 |
| 2024-11-01 | -80.00 | $0.15 | 28913 |
| 2024-10-31 | -81.82 | $0.15 | 94300 |
| 2024-10-30 | -81.82 | $0.15 | 23300 |
| 2024-10-29 | -81.82 | $0.15 | 56800 |
| 2024-10-28 | -81.82 | $0.15 | 33206 |
| 2024-10-25 | -72.73 | $0.16 | 38000 |
| 2024-10-24 | -81.82 | $0.15 | 233820 |
| 2024-10-23 | -90.00 | $0.15 | 149500 |
| 2024-10-22 | -70.00 | $0.16 | 267200 |
| 2024-10-21 | -70.00 | $0.16 | 117147 |
| 2024-10-18 | -70.00 | $0.16 | 419600 |
| 2024-10-17 | -80.00 | $0.16 | 498030 |
| 2024-10-16 | -22.22 | $0.19 | 485300 |
| 2024-10-15 | -77.78 | $0.16 | 256300 |
| 2024-10-11 | -88.89 | $0.16 | 317120 |
| 2024-10-10 | -100.00 | $0.17 | 117140 |
| 2024-10-09 | -83.33 | $0.17 | 94001 |
| 2024-10-08 | -50.00 | $0.18 | 26000 |
| 2024-10-07 | -33.33 | $0.18 | 16530 |
| 2024-10-04 | -22.22 | $0.19 | 54000 |
| 2024-10-03 | -11.11 | $0.19 | 312200 |
| 2024-10-02 | -55.56 | $0.17 | 19500 |
| 2024-10-01 | -55.56 | $0.17 | 43700 |
| 2024-09-30 | -55.56 | $0.17 | 28800 |
| 2024-09-27 | -55.56 | $0.17 | 78500 |
| 2024-09-26 | -66.67 | $0.17 | 142800 |
| 2024-09-25 | -44.44 | $0.18 | 94015 |
| 2024-09-24 | -55.56 | $0.17 | 58000 |
| 2024-09-23 | -44.44 | $0.18 | 17000 |
| 2024-09-20 | -55.56 | $0.17 | 82500 |
| 2024-09-19 | -66.67 | $0.17 | 153000 |
| 2024-09-18 | -65.22 | $0.17 | 55500 |
| 2024-09-17 | -65.22 | $0.17 | 61230 |
| 2024-09-16 | -56.52 | $0.18 | 267000 |
| 2024-09-13 | -21.74 | $0.20 | 372520 |
| 2024-09-12 | -47.83 | $0.18 | 56200 |
| 2024-09-11 | -47.83 | $0.18 | 153810 |
| 2024-09-10 | -100.00 | $0.15 | 158100 |
| 2024-09-09 | -88.24 | $0.17 | 76618 |
| 2024-09-06 | -73.33 | $0.18 | 6000 |
| 2024-09-05 | -86.67 | $0.18 | 49500 |
| 2024-09-04 | -73.33 | $0.18 | 14515 |
| 2024-09-03 | -60.00 | $0.19 | 75900 |
| 2024-08-30 | -73.33 | $0.18 | 32800 |
| 2024-08-29 | -46.67 | $0.19 | 62000 |
| 2024-08-28 | -60.00 | $0.19 | 79900 |
| 2024-08-27 | -46.67 | $0.19 | 17500 |
| 2024-08-26 | -46.67 | $0.19 | 86500 |
| 2024-08-23 | -50.00 | $0.20 | 3502 |
| 2024-08-22 | -50.00 | $0.20 | 51907 |
| 2024-08-21 | -40.00 | $0.20 | 95920 |
| 2024-08-20 | -70.00 | $0.19 | 22500 |
| 2024-08-19 | -70.00 | $0.19 | 40000 |
| 2024-08-16 | -60.00 | $0.19 | 19507 |
| 2024-08-15 | -70.00 | $0.19 | 58000 |
| 2024-08-14 | -50.00 | $0.20 | 20000 |
| 2024-08-13 | -70.00 | $0.19 | 141246 |
| 2024-08-12 | -66.67 | $0.20 | 60910 |
| 2024-08-09 | -100.00 | $0.19 | 2700 |
| 2024-08-08 | -66.67 | $0.20 | 13500 |
| 2024-08-07 | -83.33 | $0.20 | 33700 |
| 2024-08-06 | -100.00 | $0.19 | 15000 |
| 2024-08-02 | -66.67 | $0.20 | 54900 |
| 2024-08-01 | -83.33 | $0.20 | 13500 |
| 2024-07-31 | -66.67 | $0.20 | 28000 |
| 2024-07-30 | -83.33 | $0.20 | 46100 |
| 2024-07-29 | -80.00 | $0.20 | 15020 |
| 2024-07-26 | -80.00 | $0.20 | 104000 |
| 2024-07-25 | 0.00 | $0.22 | 23500 |
| 2024-07-24 | -16.67 | $0.22 | 45500 |
| 2024-07-23 | -60.00 | $0.20 | 47100 |
| 2024-07-22 | -66.67 | $0.20 | 8500 |
| 2024-07-19 | -63.64 | $0.20 | 20000 |
| 2024-07-18 | -63.64 | $0.20 | 20080 |
| 2024-07-17 | -54.55 | $0.21 | 76192 |
| 2024-07-16 | -45.45 | $0.21 | 31532 |
| 2024-07-15 | -45.45 | $0.21 | 16304 |
| 2024-07-12 | -45.45 | $0.21 | 62989 |
| 2024-07-11 | -54.55 | $0.21 | 7100 |
| 2024-07-10 | -63.64 | $0.20 | 57500 |
| 2024-07-09 | -45.45 | $0.21 | 3509 |
| 2024-07-08 | -45.45 | $0.21 | 28243 |
| 2024-07-05 | -54.55 | $0.21 | 15500 |
| 2024-07-04 | -45.45 | $0.21 | 8070 |
| 2024-07-03 | -58.33 | $0.21 | 56100 |
| 2024-07-02 | -61.54 | $0.21 | 44201 |
| 2024-06-28 | -46.15 | $0.22 | 7500 |
| 2024-06-27 | -61.54 | $0.21 | 13377 |
| 2024-06-26 | -69.23 | $0.20 | 39850 |
| 2024-06-25 | -61.54 | $0.21 | 103750 |
| 2024-06-24 | -38.46 | $0.22 | 54950 |
| 2024-06-21 | -46.15 | $0.22 | 404400 |
| 2024-06-20 | -81.82 | $0.20 | 17880 |
| 2024-06-19 | -81.82 | $0.20 | 44250 |
| 2024-06-18 | -81.82 | $0.20 | 66660 |
| 2024-06-17 | -81.82 | $0.20 | 47430 |
| 2024-06-14 | -100.00 | $0.20 | 375503 |
| 2024-06-13 | -85.71 | $0.22 | 87007 |
| 2024-06-12 | -100.00 | $0.21 | 42100 |
| 2024-06-11 | -71.43 | $0.22 | 7523 |
| 2024-06-10 | -80.00 | $0.22 | 173407 |
| 2024-06-07 | -60.00 | $0.23 | 16909 |
| 2024-06-06 | -80.00 | $0.22 | 38000 |
| 2024-06-05 | -60.00 | $0.23 | 21000 |
| 2024-06-04 | -75.00 | $0.23 | 80904 |
| 2024-06-03 | -72.22 | $0.24 | 66503 |
| 2024-05-31 | -88.89 | $0.22 | 23800 |
| 2024-05-30 | -88.89 | $0.22 | 25500 |
| 2024-05-29 | -88.89 | $0.22 | 149195 |
| 2024-05-28 | -89.47 | $0.22 | 125134 |
| 2024-05-27 | -84.21 | $0.22 | 65000 |
| 2024-05-24 | -84.21 | $0.22 | 41000 |
| 2024-05-23 | -78.95 | $0.23 | 56266 |
| 2024-05-22 | -84.21 | $0.22 | 23000 |
| 2024-05-21 | -84.21 | $0.22 | 157316 |
| 2024-05-17 | -84.21 | $0.22 | 45861 |
| 2024-05-16 | -84.21 | $0.22 | 381004 |
| 2024-05-15 | -78.95 | $0.23 | 208429 |
| 2024-05-14 | -73.68 | $0.23 | 116837 |
| 2024-05-13 | -68.42 | $0.24 | 54900 |
| 2024-05-10 | -57.89 | $0.25 | 49660 |
| 2024-05-09 | -57.89 | $0.25 | 36000 |
| 2024-05-08 | -57.89 | $0.25 | 72822 |
| 2024-05-07 | -57.89 | $0.25 | 323872 |
| 2024-05-06 | -10.53 | $0.29 | 589980 |
| 2024-05-03 | 0.00 | $0.25 | 463163 |
| 2024-05-02 | -57.14 | $0.22 | 167250 |
| 2024-05-01 | -42.86 | $0.23 | 206450 |
| 2024-04-30 | -85.71 | $0.21 | 229047 |
| 2024-04-29 | -57.14 | $0.22 | 52938 |
| 2024-04-26 | -42.86 | $0.23 | 146000 |
| 2024-04-25 | -85.71 | $0.21 | 55500 |
| 2024-04-24 | -85.71 | $0.21 | 83000 |
| 2024-04-23 | -57.14 | $0.22 | 58175 |
| 2024-04-22 | -85.71 | $0.21 | 145606 |
| 2024-04-19 | -71.43 | $0.22 | 81500 |
| 2024-04-18 | -87.50 | $0.21 | 137500 |
| 2024-04-17 | -88.89 | $0.21 | 119500 |
| 2024-04-16 | -80.00 | $0.22 | 30500 |
| 2024-04-15 | -100.00 | $0.21 | 73225 |
| 2024-04-12 | -100.00 | $0.21 | 156500 |
| 2024-04-11 | -80.00 | $0.22 | 274550 |
| 2024-04-10 | -90.00 | $0.22 | 118380 |
| 2024-04-09 | -88.89 | $0.22 | 44073 |
| 2024-04-08 | -66.67 | $0.23 | 36037 |
| 2024-04-05 | -70.00 | $0.23 | 26005 |
| 2024-04-04 | -70.00 | $0.23 | 80502 |
| 2024-04-03 | -60.00 | $0.24 | 48524 |
| 2024-04-02 | -100.00 | $0.22 | 25700 |
| 2024-04-01 | -100.00 | $0.22 | 39416 |
| 2024-03-28 | -86.67 | $0.23 | 42900 |
| 2024-03-27 | -87.50 | $0.23 | 71200 |
| 2024-03-26 | -87.50 | $0.23 | 28998 |
| 2024-03-25 | -93.75 | $0.23 | 59500 |
| 2024-03-22 | -87.50 | $0.23 | 68260 |
| 2024-03-21 | -76.47 | $0.24 | 26300 |
| 2024-03-20 | -76.47 | $0.24 | 33500 |
| 2024-03-19 | -94.12 | $0.23 | 125340 |
| 2024-03-18 | -76.47 | $0.24 | 19500 |
| 2024-03-15 | -84.21 | $0.24 | 96400 |
| 2024-03-14 | -85.00 | $0.24 | 85091 |
| 2024-03-13 | -87.50 | $0.25 | 62476 |
| 2024-03-12 | -93.75 | $0.25 | 45511 |
| 2024-03-11 | -87.50 | $0.25 | 122000 |
| 2024-03-08 | -63.16 | $0.26 | 18119 |
| 2024-03-07 | -63.16 | $0.26 | 98889 |
| 2024-03-06 | -73.68 | $0.25 | 44208 |
| 2024-03-05 | -52.63 | $0.27 | 10900 |
| 2024-03-04 | -42.11 | $0.28 | 28430 |
| 2024-03-01 | -31.58 | $0.29 | 72609 |
| 2024-02-29 | -47.37 | $0.28 | 85131 |
| 2024-02-28 | -21.05 | $0.30 | 61010 |
| 2024-02-27 | -36.84 | $0.29 | 40313 |
| 2024-02-26 | -36.84 | $0.29 | 5363 |
| 2024-02-23 | -36.84 | $0.29 | 107845 |
| 2024-02-22 | -42.11 | $0.28 | 72981 |
| 2024-02-21 | -21.05 | $0.30 | 29158 |
| 2024-02-20 | -31.58 | $0.29 | 40459 |
| 2024-02-16 | -15.79 | $0.31 | 34626 |
| 2024-02-15 | 0.00 | $0.32 | 34395 |
| 2024-02-14 | -15.79 | $0.31 | 139299 |
| 2024-02-13 | -15.79 | $0.31 | 178643 |
| 2024-02-12 | -33.33 | $0.30 | 164802 |
| 2024-02-09 | -45.45 | $0.29 | 254530 |
| 2024-02-08 | -95.45 | $0.23 | 30870 |
| 2024-02-07 | -86.36 | $0.24 | 115846 |
| 2024-02-06 | -88.00 | $0.25 | 109390 |
| 2024-02-05 | -92.00 | $0.24 | 230005 |
| 2024-02-02 | -90.91 | $0.26 | 24225 |
| 2024-02-01 | -90.91 | $0.26 | 99000 |
| 2024-01-31 | -95.45 | $0.26 | 265470 |
| 2024-01-30 | -86.36 | $0.27 | 95466 |
| 2024-01-29 | -100.00 | $0.25 | 175750 |
| 2024-01-26 | -94.74 | $0.27 | 304100 |
| 2024-01-25 | -100.00 | $0.29 | 114024 |
| 2024-01-24 | -80.00 | $0.30 | 58700 |
| 2024-01-23 | -66.67 | $0.31 | 196200 |
| 2024-01-22 | -56.25 | $0.32 | 95774 |
| 2024-01-19 | -75.00 | $0.30 | 252207 |
| 2024-01-18 | -83.33 | $0.29 | 23536 |
| 2024-01-17 | -66.67 | $0.30 | 55201 |
| 2024-01-16 | -66.67 | $0.30 | 147909 |
| 2024-01-15 | -33.33 | $0.33 | 123011 |
| 2024-01-12 | -44.44 | $0.32 | 64524 |
| 2024-01-11 | -44.44 | $0.32 | 55000 |
| 2024-01-10 | -34.78 | $0.32 | 186753 |
| 2024-01-09 | -17.39 | $0.34 | 159612 |
| 2024-01-08 | -17.39 | $0.34 | 470075 |
| 2024-01-05 | 0.00 | $0.32 | 151832 |
| 2024-01-04 | -22.73 | $0.30 | 106000 |
| 2024-01-03 | -20.83 | $0.30 | 114500 |
| 2024-01-02 | -7.14 | $0.31 | 128968 |
| 2023-12-29 | -16.67 | $0.30 | 105256 |
| 2023-12-28 | -6.67 | $0.31 | 45990 |
| 2023-12-27 | -6.67 | $0.31 | 141091 |
| 2023-12-22 | -17.65 | $0.29 | 27617 |
| 2023-12-21 | -19.44 | $0.29 | 160300 |
| 2023-12-20 | -8.33 | $0.31 | 260475 |
| 2023-12-19 | -3.33 | $0.29 | 134200 |
| 2023-12-18 | -10.00 | $0.28 | 37418 |
| 2023-12-15 | -6.67 | $0.28 | 110001 |
| 2023-12-14 | -6.67 | $0.28 | 135700 |
| 2023-12-13 | -10.00 | $0.28 | 45105 |
| 2023-12-12 | -13.33 | $0.27 | 558290 |
| 2023-12-11 | -4.17 | $0.26 | 93708 |
| 2023-12-08 | -4.17 | $0.26 | 237114 |
| 2023-12-07 | -8.33 | $0.25 | 27500 |
| 2023-12-06 | -4.17 | $0.26 | 284824 |
| 2023-12-05 | -20.83 | $0.24 | 448250 |
| 2023-12-04 | 0.00 | $0.21 | 164350 |
| 2023-12-01 | -14.29 | $0.20 | 222900 |
| 2023-11-30 | -42.86 | $0.18 | 56600 |
| 2023-11-29 | -28.57 | $0.19 | 176300 |
| 2023-11-28 | 0.00 | $0.20 | 450300 |
| 2023-11-27 | -25.00 | $0.17 | 240500 |
| 2023-11-24 | -100.00 | $0.14 | 135200 |
| 2023-11-23 | -100.00 | $0.14 | 57000 |
| 2023-11-22 | -100.00 | $0.14 | 82500 |
| 2023-11-21 | -100.00 | $0.14 | 166700 |
| 2023-11-20 | -100.00 | $0.14 | 84000 |
| 2023-11-17 | -100.00 | $0.14 | 31000 |
| 2023-11-16 | -100.00 | $0.14 | 114000 |
| 2023-11-15 | -100.00 | $0.14 | 263200 |
| 2023-11-14 | -83.33 | $0.15 | — |
| 2023-11-13 | -83.33 | $0.15 | 18000 |
| 2023-11-10 | -66.67 | $0.16 | 206600 |
| 2023-11-09 | -100.00 | $0.14 | 150500 |
| 2023-11-08 | -83.33 | $0.15 | 40200 |
| 2023-11-07 | -100.00 | $0.14 | 198500 |
| 2023-11-06 | -80.00 | $0.16 | 143100 |
| 2023-11-03 | -80.00 | $0.16 | 142400 |
| 2023-11-02 | -100.00 | $0.15 | 92500 |
| 2023-11-01 | -75.00 | $0.17 | 129900 |
| 2023-10-31 | -75.00 | $0.17 | 197500 |
| 2023-10-30 | -60.00 | $0.18 | 218500 |
| 2023-10-27 | -100.00 | $0.16 | 42500 |
| 2023-10-26 | -100.00 | $0.16 | 32200 |
| 2023-10-25 | -100.00 | $0.16 | 64000 |
| 2023-10-24 | -60.00 | $0.18 | 95900 |
| 2023-10-23 | -60.00 | $0.18 | 3500 |
| 2023-10-20 | -40.00 | $0.19 | 17000 |
| 2023-10-19 | -40.00 | $0.19 | 58600 |
| 2023-10-18 | -83.33 | $0.17 | 188500 |
| 2023-10-17 | -33.33 | $0.20 | 76500 |
| 2023-10-16 | -83.33 | $0.17 | 84800 |
| 2023-10-13 | -83.33 | $0.17 | 142500 |
| 2023-10-12 | -100.00 | $0.17 | 82500 |
| 2023-10-11 | -100.00 | $0.18 | 52900 |
| 2023-10-10 | -100.00 | $0.18 | 91000 |
| 2023-10-06 | -85.71 | $0.19 | 144500 |
| 2023-10-05 | -85.71 | $0.19 | 26500 |
| 2023-10-04 | -100.00 | $0.18 | 66000 |
| 2023-10-03 | -87.50 | $0.19 | 126500 |
| 2023-10-02 | -100.00 | $0.19 | 144800 |
| 2023-09-29 | -100.00 | $0.19 | 149000 |
| 2023-09-28 | -100.00 | $0.20 | 58300 |
| 2023-09-27 | -100.00 | $0.20 | 76400 |
| 2023-09-26 | -85.71 | $0.21 | 10500 |
| 2023-09-25 | -87.50 | $0.21 | 46700 |
| 2023-09-22 | -87.50 | $0.21 | 179500 |
| 2023-09-21 | -87.50 | $0.21 | 141000 |
| 2023-09-20 | -87.50 | $0.21 | 17500 |
| 2023-09-19 | -88.89 | $0.21 | 51100 |
| 2023-09-18 | -88.89 | $0.21 | 83100 |
| 2023-09-15 | -88.89 | $0.21 | 68200 |
| 2023-09-14 | -90.00 | $0.21 | 27500 |
| 2023-09-13 | -90.00 | $0.21 | 53000 |
| 2023-09-12 | -80.00 | $0.22 | 560000 |
| 2023-09-11 | -85.71 | $0.24 | 13800 |
| 2023-09-08 | -100.00 | $0.23 | 53500 |
| 2023-09-07 | -100.00 | $0.23 | 70000 |
| 2023-09-06 | -100.00 | $0.23 | 141500 |
| 2023-09-05 | -77.78 | $0.25 | 323100 |
| 2023-09-01 | -88.89 | $0.24 | 96600 |
| 2023-08-31 | -77.78 | $0.25 | 15900 |
| 2023-08-30 | -77.78 | $0.25 | 82300 |
| 2023-08-29 | -85.71 | $0.26 | 271000 |
| 2023-08-28 | -83.33 | $0.27 | 27000 |
| 2023-08-25 | -83.33 | $0.27 | 107400 |
| 2023-08-24 | -66.67 | $0.28 | 60400 |
| 2023-08-23 | -66.67 | $0.28 | 55700 |
| 2023-08-22 | -66.67 | $0.28 | 186700 |
| 2023-08-21 | -85.71 | $0.27 | 122600 |
| 2023-08-18 | -85.71 | $0.27 | 123900 |
| 2023-08-17 | -71.43 | $0.28 | 134100 |
| 2023-08-16 | -71.43 | $0.28 | 131400 |
| 2023-08-15 | -85.71 | $0.27 | 163000 |
| 2023-08-14 | -55.56 | $0.28 | 59500 |
| 2023-08-11 | -50.00 | $0.28 | 117100 |
| 2023-08-10 | -50.00 | $0.28 | 238100 |
| 2023-08-09 | -40.00 | $0.29 | 288100 |
| 2023-08-08 | -50.00 | $0.28 | 102900 |
| 2023-08-04 | -33.33 | $0.29 | 172400 |
| 2023-08-03 | -18.75 | $0.30 | 168100 |
| 2023-08-02 | -18.75 | $0.30 | 57200 |
| 2023-08-01 | -15.79 | $0.30 | 74700 |
| 2023-07-31 | -15.00 | $0.30 | 150800 |
| 2023-07-28 | -15.00 | $0.30 | 81000 |
| 2023-07-27 | -25.00 | $0.28 | 140400 |
| 2023-07-26 | -30.00 | $0.27 | 61400 |
| 2023-07-25 | -15.00 | $0.30 | 77500 |
| 2023-07-24 | -15.00 | $0.30 | 281700 |
| 2023-07-21 | 0.00 | $0.30 | 231800 |
| 2023-07-20 | -5.88 | $0.29 | 193500 |
| 2023-07-19 | -11.76 | $0.28 | 373800 |
| 2023-07-18 | -11.76 | $0.28 | 1.2M |
| 2023-07-17 | 0.00 | $0.25 | 44600 |
| 2023-07-14 | -8.33 | $0.24 | 57000 |
| 2023-07-13 | -8.33 | $0.24 | 82300 |
| 2023-07-12 | -8.33 | $0.24 | 89000 |
| 2023-07-11 | -16.67 | $0.23 | 133000 |
| 2023-07-10 | -16.67 | $0.23 | 493300 |
| 2023-07-07 | 0.00 | $0.23 | 359900 |
| 2023-07-06 | -20.00 | $0.17 | 69200 |
| 2023-07-05 | 0.00 | $0.17 | 345900 |
| 2023-07-04 | -75.00 | $0.14 | 152600 |
| 2023-06-30 | -100.00 | $0.14 | 45200 |
| 2023-06-29 | -100.00 | $0.14 | 8500 |
| 2023-06-28 | -100.00 | $0.14 | 56500 |
| 2023-06-27 | -83.33 | $0.15 | 55500 |
| 2023-06-26 | -85.71 | $0.15 | 149500 |
| 2023-06-23 | -100.00 | $0.14 | 103200 |
| 2023-06-22 | -100.00 | $0.14 | 68400 |
| 2023-06-21 | -85.71 | $0.15 | 42000 |
| 2023-06-20 | -71.43 | $0.16 | 58200 |
| 2023-06-19 | -85.71 | $0.15 | 33000 |
| 2023-06-16 | -85.71 | $0.15 | 88000 |
| 2023-06-15 | -100.00 | $0.14 | 8000 |
| 2023-06-14 | -100.00 | $0.14 | 48400 |
| 2023-06-13 | -100.00 | $0.14 | 42300 |
| 2023-06-12 | -100.00 | $0.14 | 60200 |
| 2023-06-09 | -85.71 | $0.15 | 151600 |
| 2023-06-08 | -85.71 | $0.15 | 151700 |
| 2023-06-07 | -71.43 | $0.16 | 26000 |
| 2023-06-06 | -57.14 | $0.17 | 150100 |
| 2023-06-05 | -57.14 | $0.17 | 98000 |
| 2023-06-02 | -37.50 | $0.18 | 113500 |
| 2023-06-01 | -37.50 | $0.18 | 179000 |
| 2023-05-31 | -12.50 | $0.20 | 347800 |
| 2023-05-30 | 0.00 | $0.21 | 188400 |
| 2023-05-29 | -33.33 | $0.18 | 19000 |
| 2023-05-26 | -22.22 | $0.19 | 42500 |
| 2023-05-25 | -11.11 | $0.20 | 117500 |
| 2023-05-24 | 0.00 | $0.20 | 159900 |
| 2023-05-23 | -16.67 | $0.17 | 16500 |
| 2023-05-19 | -33.33 | $0.16 | 73800 |
| 2023-05-18 | -33.33 | $0.16 | 37800 |
| 2023-05-17 | -33.33 | $0.16 | 3000 |
| 2023-05-16 | -16.67 | $0.17 | — |
| 2023-05-15 | -37.50 | $0.17 | 202500 |
| 2023-05-12 | -66.67 | $0.15 | 72500 |
| 2023-05-11 | -77.78 | $0.14 | 195000 |
| 2023-05-10 | -55.56 | $0.16 | 27700 |
| 2023-05-09 | -70.00 | $0.15 | 46300 |
| 2023-05-08 | -60.00 | $0.16 | 440600 |
| 2023-05-05 | -80.00 | $0.14 | 91100 |
| 2023-05-04 | -90.00 | $0.13 | 156500 |
| 2023-05-03 | -80.00 | $0.14 | 354500 |
| 2023-05-02 | -90.00 | $0.13 | 615100 |
| 2023-05-01 | -100.00 | $0.14 | 96500 |
| 2023-04-28 | -75.00 | $0.16 | 142700 |
| 2023-04-27 | -87.50 | $0.15 | 456400 |
| 2023-04-26 | -75.00 | $0.16 | 178000 |
| 2023-04-25 | -87.50 | $0.15 | 286500 |
| 2023-04-24 | -100.00 | $0.15 | 96000 |
| 2023-04-21 | -100.00 | $0.16 | 172700 |
| 2023-04-20 | -83.33 | $0.17 | 60300 |
| 2023-04-19 | -83.33 | $0.17 | 353100 |
| 2023-04-18 | -83.33 | $0.17 | 2.3M |
| 2023-04-17 | -100.00 | $0.20 | 41600 |
| 2023-04-14 | -75.00 | $0.20 | 50200 |
| 2023-04-13 | -60.00 | $0.21 | 121000 |
| 2023-04-12 | -66.67 | $0.21 | 12000 |
| 2023-04-11 | -57.14 | $0.22 | 15000 |
| 2023-04-10 | -71.43 | $0.21 | 24200 |
| 2023-04-06 | -71.43 | $0.21 | 1200 |
| 2023-04-05 | -71.43 | $0.21 | 270900 |
| 2023-04-04 | -71.43 | $0.21 | 72500 |
| 2023-04-03 | -57.14 | $0.22 | 212300 |
| 2023-03-31 | -75.00 | $0.21 | 21900 |
| 2023-03-30 | -75.00 | $0.21 | 87100 |
| 2023-03-29 | -87.50 | $0.20 | 40000 |
| 2023-03-28 | -77.78 | $0.21 | 50900 |
| 2023-03-27 | -77.78 | $0.21 | 27500 |
| 2023-03-24 | -66.67 | $0.22 | 5600 |
| 2023-03-23 | -77.78 | $0.21 | 72000 |
| 2023-03-22 | -77.78 | $0.21 | 141700 |
| 2023-03-21 | -88.89 | $0.20 | 24200 |
| 2023-03-20 | -88.89 | $0.20 | 59700 |
| 2023-03-17 | -88.89 | $0.20 | 337500 |
| 2023-03-16 | -66.67 | $0.22 | 1.1M |
| 2023-03-15 | -50.00 | $0.25 | 26500 |
| 2023-03-14 | -33.33 | $0.26 | 269800 |
| 2023-03-13 | -50.00 | $0.25 | 90700 |
| 2023-03-10 | -66.67 | $0.24 | 88700 |
| 2023-03-09 | -66.67 | $0.24 | 257500 |
| 2023-03-08 | -66.67 | $0.24 | 30500 |
| 2023-03-07 | -50.00 | $0.25 | 73400 |
| 2023-03-06 | -50.00 | $0.25 | 88000 |
| 2023-03-03 | -50.00 | $0.25 | 74000 |
| 2023-03-02 | -16.67 | $0.27 | 11900 |
| 2023-03-01 | -33.33 | $0.26 | 16000 |
| 2023-02-28 | -33.33 | $0.26 | 140500 |
| 2023-02-27 | -16.67 | $0.27 | 108200 |
| 2023-02-24 | 0.00 | $0.28 | 255300 |
| 2023-02-23 | -50.00 | $0.25 | 75700 |
| 2023-02-22 | -71.43 | $0.24 | 1.1M |
| 2023-02-21 | -66.67 | $0.27 | 39100 |
| 2023-02-17 | -66.67 | $0.27 | 20600 |
| 2023-02-16 | -66.67 | $0.27 | 20000 |
| 2023-02-15 | -66.67 | $0.27 | 18000 |
| 2023-02-14 | -66.67 | $0.27 | 28400 |
| 2023-02-13 | -33.33 | $0.28 | 136900 |
| 2023-02-10 | -66.67 | $0.27 | 26500 |
| 2023-02-09 | -66.67 | $0.27 | 88500 |
| 2023-02-08 | -66.67 | $0.27 | 9800 |
| 2023-02-07 | -33.33 | $0.28 | 98600 |
| 2023-02-06 | -66.67 | $0.27 | 4600 |
| 2023-02-03 | -33.33 | $0.28 | 71500 |
| 2023-02-02 | -75.00 | $0.27 | 100500 |
| 2023-02-01 | -75.00 | $0.27 | 205400 |
| 2023-01-31 | -50.00 | $0.28 | 100600 |
| 2023-01-30 | -50.00 | $0.28 | 17400 |
| 2023-01-27 | -50.00 | $0.28 | 58400 |
| 2023-01-26 | -50.00 | $0.28 | 128700 |
| 2023-01-25 | -50.00 | $0.28 | 47800 |
| 2023-01-24 | -50.00 | $0.28 | 18000 |
| 2023-01-23 | -50.00 | $0.28 | 2500 |
| 2023-01-20 | -50.00 | $0.28 | 21600 |
| 2023-01-19 | -50.00 | $0.28 | 14300 |
| 2023-01-18 | -25.00 | $0.29 | 90000 |
| 2023-01-17 | -83.33 | $0.27 | 192600 |
| 2023-01-16 | -83.33 | $0.27 | 7900 |
| 2023-01-13 | -83.33 | $0.27 | 5300 |
| 2023-01-12 | -100.00 | $0.26 | 399400 |
| 2023-01-11 | -83.33 | $0.27 | 26000 |
| 2023-01-10 | -83.33 | $0.27 | 63500 |
| 2023-01-09 | -66.67 | $0.28 | 137700 |
| 2023-01-06 | -57.14 | $0.28 | 250500 |
| 2023-01-05 | -57.14 | $0.28 | 3800 |
| 2023-01-04 | -57.14 | $0.28 | 6900 |
| 2023-01-03 | -57.14 | $0.28 | 332100 |
| 2022-12-30 | -71.43 | $0.27 | 161300 |
| 2022-12-29 | -71.43 | $0.27 | 7000 |
| 2022-12-28 | -75.00 | $0.26 | 132800 |
| 2022-12-23 | -75.00 | $0.26 | 77400 |
| 2022-12-22 | -62.50 | $0.27 | 174200 |
| 2022-12-21 | -62.50 | $0.27 | 30900 |
| 2022-12-20 | -50.00 | $0.28 | 323900 |
| 2022-12-19 | -50.00 | $0.28 | 132700 |
| 2022-12-16 | -25.00 | $0.30 | 121700 |
| 2022-12-15 | -14.29 | $0.30 | 181300 |
| 2022-12-14 | -14.29 | $0.30 | 169200 |
| 2022-12-13 | -33.33 | $0.28 | 145500 |
| 2022-12-12 | -33.33 | $0.28 | 46300 |
| 2022-12-09 | -33.33 | $0.28 | 101200 |
| 2022-12-08 | -33.33 | $0.28 | 523200 |
| 2022-12-07 | -33.33 | $0.28 | 293600 |
| 2022-12-06 | -66.67 | $0.26 | 214100 |
| 2022-12-05 | -33.33 | $0.28 | 23200 |
| 2022-12-02 | -50.00 | $0.27 | 153700 |
| 2022-12-01 | -57.14 | $0.27 | 89400 |
| 2022-11-30 | -85.71 | $0.25 | 56700 |
| 2022-11-29 | -87.50 | $0.25 | 392500 |
| 2022-11-28 | -85.71 | $0.26 | 26500 |
| 2022-11-25 | -85.71 | $0.26 | 210700 |
| 2022-11-24 | -75.00 | $0.27 | — |
| 2022-11-23 | -77.78 | $0.27 | 4200 |
| 2022-11-22 | -77.78 | $0.27 | 87600 |
| 2022-11-21 | -80.00 | $0.27 | 69700 |
| 2022-11-18 | -70.00 | $0.28 | 25200 |
| 2022-11-17 | -80.00 | $0.27 | 839300 |
| 2022-11-16 | -80.00 | $0.27 | 80900 |
| 2022-11-15 | -70.00 | $0.28 | 55900 |
| 2022-11-14 | -70.00 | $0.28 | 238600 |
| 2022-11-11 | -60.00 | $0.29 | 97700 |
| 2022-11-10 | -70.00 | $0.28 | 79700 |
| 2022-11-09 | -70.00 | $0.28 | 68000 |
| 2022-11-08 | -70.00 | $0.28 | 97800 |
| 2022-11-07 | -80.00 | $0.27 | 85200 |
| 2022-11-04 | -50.00 | $0.30 | 153300 |
| 2022-11-03 | -50.00 | $0.30 | 91100 |
| 2022-11-02 | -70.00 | $0.28 | 283800 |
| 2022-11-01 | -40.00 | $0.31 | 585100 |
| 2022-10-31 | -44.44 | $0.31 | 51700 |
| 2022-10-28 | -33.33 | $0.32 | 266400 |
| 2022-10-27 | -33.33 | $0.32 | 470700 |
| 2022-10-26 | -22.22 | $0.33 | 132700 |
| 2022-10-25 | -11.11 | $0.34 | 369500 |
| 2022-10-24 | -22.22 | $0.33 | 323100 |
| 2022-10-21 | 0.00 | $0.35 | 342600 |
| 2022-10-20 | 0.00 | $0.33 | 598200 |
| 2022-10-19 | -20.00 | $0.30 | 203300 |
| 2022-10-18 | -20.00 | $0.30 | 318100 |
| 2022-10-17 | -80.00 | $0.27 | 44700 |
| 2022-10-14 | -80.00 | $0.27 | 24700 |
| 2022-10-13 | -80.00 | $0.27 | 52900 |
| 2022-10-12 | -80.00 | $0.27 | 33800 |
| 2022-10-11 | -60.00 | $0.28 | 68300 |
| 2022-10-07 | -80.00 | $0.27 | 71800 |
| 2022-10-06 | -80.00 | $0.27 | 9600 |
| 2022-10-05 | -80.00 | $0.27 | 82100 |
| 2022-10-04 | -60.00 | $0.28 | 87800 |
| 2022-10-03 | -80.00 | $0.27 | 16900 |
| 2022-09-30 | -66.67 | $0.28 | 52900 |
| 2022-09-29 | -66.67 | $0.28 | 83900 |
| 2022-09-28 | -66.67 | $0.28 | 237000 |
| 2022-09-27 | -66.67 | $0.28 | 56900 |
| 2022-09-26 | -66.67 | $0.28 | 21800 |
| 2022-09-23 | -80.00 | $0.28 | 261900 |
| 2022-09-22 | -50.00 | $0.30 | 68200 |
| 2022-09-21 | -50.00 | $0.30 | 178100 |
| 2022-09-20 | -83.33 | $0.28 | 28400 |
| 2022-09-19 | -83.33 | $0.28 | 45100 |
| 2022-09-16 | -85.71 | $0.28 | 27300 |
| 2022-09-15 | -71.43 | $0.29 | 20300 |
| 2022-09-14 | -71.43 | $0.29 | 53600 |
| 2022-09-13 | -71.43 | $0.29 | 17900 |
| 2022-09-12 | -57.14 | $0.30 | 73400 |
| 2022-09-09 | -71.43 | $0.29 | 1500 |
| 2022-09-08 | -85.71 | $0.28 | 54800 |
| 2022-09-07 | -71.43 | $0.29 | 16600 |
| 2022-09-06 | -85.71 | $0.28 | 58300 |
| 2022-09-02 | -50.00 | $0.30 | 57400 |
| 2022-09-01 | -45.45 | $0.29 | 39600 |
| 2022-08-31 | -36.36 | $0.30 | 14900 |
| 2022-08-30 | -36.36 | $0.30 | 125700 |
| 2022-08-29 | -27.27 | $0.31 | 2200 |
| 2022-08-26 | -25.00 | $0.31 | 44000 |
| 2022-08-25 | -15.38 | $0.32 | 100100 |
| 2022-08-24 | -15.38 | $0.32 | 59800 |
| 2022-08-23 | -30.77 | $0.30 | 95300 |
| 2022-08-22 | -7.69 | $0.33 | 151200 |
| 2022-08-19 | -7.69 | $0.33 | 212100 |
| 2022-08-18 | 0.00 | $0.34 | 150700 |
| 2022-08-17 | 0.00 | $0.34 | 73100 |
| 2022-08-16 | 0.00 | $0.34 | 234600 |
| 2022-08-15 | 0.00 | $0.34 | 315900 |
| 2022-08-12 | 0.00 | $0.32 | 293200 |
| 2022-08-11 | -20.00 | $0.29 | 15700 |
| 2022-08-10 | -10.00 | $0.30 | 311200 |
| 2022-08-09 | -30.00 | $0.28 | 45900 |
| 2022-08-08 | -30.00 | $0.28 | 385700 |
| 2022-08-05 | -16.67 | $0.26 | 255400 |
| 2022-08-04 | -66.67 | $0.23 | 67100 |
| 2022-08-03 | -66.67 | $0.23 | 101700 |
| 2022-08-02 | -57.14 | $0.24 | 43500 |
| 2022-07-29 | -57.14 | $0.24 | 165700 |
| 2022-07-28 | -85.71 | $0.22 | 82900 |
| 2022-07-27 | -83.33 | $0.23 | 88500 |
| 2022-07-26 | -100.00 | $0.22 | 70900 |
| 2022-07-25 | -100.00 | $0.22 | 250400 |
| 2022-07-22 | -100.00 | $0.23 | 143900 |
| 2022-07-21 | -80.00 | $0.24 | 148200 |
| 2022-07-20 | -60.00 | $0.25 | 134300 |
| 2022-07-19 | -60.00 | $0.25 | 16200 |
| 2022-07-18 | -40.00 | $0.26 | 96900 |
| 2022-07-15 | -40.00 | $0.26 | 75000 |
| 2022-07-14 | -60.00 | $0.25 | 29300 |
| 2022-07-13 | -100.00 | $0.23 | 119300 |
| 2022-07-12 | -100.00 | $0.23 | 197600 |
| 2022-07-11 | -90.00 | $0.25 | 19500 |
| 2022-07-08 | -81.82 | $0.26 | 6000 |
| 2022-07-07 | -90.91 | $0.25 | 175800 |
| 2022-07-06 | -81.82 | $0.26 | 141800 |
| 2022-07-05 | -81.82 | $0.26 | 79000 |
| 2022-07-04 | -81.82 | $0.26 | 7700 |
| 2022-06-30 | -81.82 | $0.26 | 27000 |
| 2022-06-29 | -81.82 | $0.26 | 79100 |
| 2022-06-28 | -90.91 | $0.25 | 69300 |
| 2022-06-27 | -72.73 | $0.27 | 43300 |
| 2022-06-24 | -72.73 | $0.27 | 70800 |
| 2022-06-23 | -81.82 | $0.26 | 706800 |
| 2022-06-22 | -80.00 | $0.27 | 109200 |
| 2022-06-21 | -90.00 | $0.26 | 124900 |
| 2022-06-20 | -90.00 | $0.26 | 34000 |
| 2022-06-17 | -80.00 | $0.27 | 127600 |
| 2022-06-16 | -80.00 | $0.27 | 192900 |
| 2022-06-15 | -88.89 | $0.27 | 275500 |
| 2022-06-14 | -77.78 | $0.28 | 481600 |
| 2022-06-13 | -44.44 | $0.31 | 64300 |
| 2022-06-10 | -11.11 | $0.34 | 333400 |
| 2022-06-09 | -33.33 | $0.32 | 689100 |
| 2022-06-08 | -20.00 | $0.30 | 271300 |
| 2022-06-07 | -40.00 | $0.29 | 18900 |
| 2022-06-06 | -40.00 | $0.29 | 132300 |
| 2022-06-03 | -60.00 | $0.28 | 97600 |
| 2022-06-02 | -60.00 | $0.28 | 56300 |
| 2022-06-01 | -66.67 | $0.28 | 8300 |
| 2022-05-31 | -83.33 | $0.27 | 67700 |
| 2022-05-30 | -66.67 | $0.28 | 110000 |
| 2022-05-27 | -66.67 | $0.28 | 34600 |
| 2022-05-26 | -33.33 | $0.30 | 32700 |
| 2022-05-25 | -66.67 | $0.28 | 160500 |
| 2022-05-24 | -90.91 | $0.27 | 40800 |
| 2022-05-20 | -90.91 | $0.27 | 166900 |
| 2022-05-19 | -90.91 | $0.27 | 95600 |
| 2022-05-18 | -83.33 | $0.28 | 107000 |
| 2022-05-17 | -69.23 | $0.30 | 35700 |
| 2022-05-16 | -84.62 | $0.28 | 219900 |
| 2022-05-13 | -84.62 | $0.28 | 125900 |
| 2022-05-12 | -92.31 | $0.27 | 272100 |
| 2022-05-11 | -92.86 | $0.27 | 53900 |
| 2022-05-10 | -100.00 | $0.26 | 136300 |
| 2022-05-09 | -100.00 | $0.28 | 54100 |
| 2022-05-06 | -75.00 | $0.31 | 97600 |
| 2022-05-05 | -84.62 | $0.30 | 97500 |
| 2022-05-04 | -69.23 | $0.32 | 58100 |
| 2022-05-03 | -69.23 | $0.32 | 77900 |
| 2022-05-02 | -92.31 | $0.29 | 146000 |
| 2022-04-29 | -91.67 | $0.30 | 165800 |
| 2022-04-28 | -75.00 | $0.32 | 87900 |
| 2022-04-27 | -91.67 | $0.30 | 158000 |
| 2022-04-26 | -83.33 | $0.31 | 1.1M |
| 2022-04-25 | -63.64 | $0.34 | 185600 |
| 2022-04-22 | -30.77 | $0.37 | 201500 |
| 2022-04-21 | -38.46 | $0.36 | 131100 |
| 2022-04-20 | -30.77 | $0.37 | 96700 |
| 2022-04-19 | -15.38 | $0.39 | 81700 |
| 2022-04-18 | -30.77 | $0.37 | 128700 |
| 2022-04-14 | -23.08 | $0.38 | 22000 |
| 2022-04-13 | -21.43 | $0.38 | 74700 |
| 2022-04-12 | -5.88 | $0.40 | 160300 |
| 2022-04-11 | -11.11 | $0.39 | 143800 |
| 2022-04-08 | -5.56 | $0.40 | 71300 |
| 2022-04-07 | -5.56 | $0.40 | 312200 |
| 2022-04-06 | 0.00 | $0.41 | 174800 |
| 2022-04-05 | -11.11 | $0.39 | 52300 |
| 2022-04-04 | -16.67 | $0.38 | 312100 |
| 2022-04-01 | -16.67 | $0.38 | 381200 |
| 2022-03-31 | -5.56 | $0.40 | 653000 |
| 2022-03-30 | 0.00 | $0.41 | 1.2M |
| 2022-03-29 | -20.00 | $0.31 | 248600 |
| 2022-03-28 | -20.00 | $0.31 | 61100 |
| 2022-03-25 | -20.00 | $0.31 | 285500 |
| 2022-03-24 | -50.00 | $0.28 | 139900 |
| 2022-03-23 | -45.45 | $0.28 | 246100 |
| 2022-03-22 | -9.09 | $0.32 | 112300 |
| 2022-03-21 | -27.27 | $0.30 | 140500 |
| 2022-03-18 | -36.36 | $0.29 | 460200 |
| 2022-03-17 | -45.45 | $0.28 | 802000 |
| 2022-03-16 | -45.45 | $0.28 | 271500 |
| 2022-03-15 | -72.73 | $0.25 | 282700 |
| 2022-03-14 | -81.82 | $0.24 | 86400 |
| 2022-03-11 | -72.73 | $0.25 | 91700 |
| 2022-03-10 | -72.73 | $0.25 | 99600 |
| 2022-03-09 | -63.64 | $0.26 | 104000 |
| 2022-03-08 | -81.82 | $0.24 | 326000 |
| 2022-03-07 | -63.64 | $0.26 | 209200 |
| 2022-03-04 | -54.55 | $0.27 | 115800 |
| 2022-03-03 | -54.55 | $0.27 | 235800 |
| 2022-03-02 | -45.45 | $0.28 | 623900 |
| 2022-03-01 | -72.73 | $0.25 | 123500 |
| 2022-02-28 | -90.91 | $0.23 | 221800 |
| 2022-02-25 | -81.82 | $0.24 | 62200 |
| 2022-02-24 | -72.73 | $0.25 | 219300 |
| 2022-02-23 | -63.64 | $0.26 | 202000 |
| 2022-02-22 | -81.82 | $0.24 | 124800 |
| 2022-02-18 | -90.91 | $0.23 | 382100 |
| 2022-02-17 | -72.73 | $0.25 | 596100 |
| 2022-02-16 | -75.00 | $0.27 | 187900 |
| 2022-02-15 | -75.00 | $0.27 | 301200 |
| 2022-02-14 | -87.50 | $0.27 | 167200 |
| 2022-02-11 | -75.00 | $0.28 | 658500 |
| 2022-02-10 | -62.50 | $0.29 | 77800 |
| 2022-02-09 | -55.56 | $0.30 | 42000 |
| 2022-02-08 | -54.55 | $0.31 | 21300 |
| 2022-02-07 | -66.67 | $0.30 | 297900 |
| 2022-02-04 | -58.33 | $0.31 | 212400 |
| 2022-02-03 | -58.33 | $0.31 | 281900 |
| 2022-02-02 | -58.33 | $0.31 | 92700 |
| 2022-02-01 | -69.23 | $0.30 | 453600 |
| 2022-01-31 | -69.23 | $0.30 | 175300 |
| 2022-01-28 | -61.54 | $0.31 | 67000 |
| 2022-01-27 | -53.85 | $0.32 | 127800 |
| 2022-01-26 | -61.54 | $0.31 | 58800 |
| 2022-01-25 | -53.85 | $0.32 | 86400 |
| 2022-01-24 | -69.23 | $0.30 | 369800 |
| 2022-01-21 | -70.00 | $0.32 | 191100 |
| 2022-01-20 | -100.00 | $0.31 | 304400 |
| 2022-01-19 | -88.89 | $0.31 | 209000 |
| 2022-01-18 | -66.67 | $0.33 | 163800 |
| 2022-01-17 | -66.67 | $0.33 | 13900 |
| 2022-01-14 | -66.67 | $0.33 | 163000 |
| 2022-01-13 | -55.56 | $0.34 | 50900 |
| 2022-01-12 | -27.27 | $0.36 | 281600 |
| 2022-01-11 | -9.09 | $0.38 | 251000 |
| 2022-01-10 | -36.36 | $0.35 | 60500 |
| 2022-01-07 | -27.27 | $0.36 | 81000 |
| 2022-01-06 | -27.27 | $0.36 | 142900 |
| 2022-01-05 | -18.18 | $0.37 | 158600 |
| 2022-01-04 | -25.00 | $0.37 | 382000 |
| 2021-12-31 | -41.67 | $0.35 | 21100 |
| 2021-12-30 | -58.33 | $0.33 | 81800 |
| 2021-12-29 | -50.00 | $0.34 | 91400 |
| 2021-12-24 | -41.67 | $0.35 | 30300 |
| 2021-12-23 | -50.00 | $0.34 | 110100 |
| 2021-12-22 | -41.67 | $0.35 | 199000 |
| 2021-12-21 | -46.15 | $0.35 | 328900 |
| 2021-12-20 | -76.92 | $0.31 | 98100 |
| 2021-12-17 | -69.23 | $0.32 | 55300 |
| 2021-12-16 | -76.92 | $0.31 | 333100 |
| 2021-12-15 | -76.92 | $0.31 | 436600 |
| 2021-12-14 | -61.54 | $0.33 | 698100 |
| 2021-12-13 | -61.54 | $0.33 | 1.3M |
| 2021-12-10 | -100.00 | $0.30 | 628800 |
| 2021-12-09 | -100.00 | $0.31 | 1.2M |
| 2021-12-08 | -90.00 | $0.34 | 211900 |
| 2021-12-07 | -90.91 | $0.34 | 352900 |
| 2021-12-06 | -100.00 | $0.33 | 959600 |
| 2021-12-03 | -75.00 | $0.36 | 860800 |
| 2021-12-02 | -76.92 | $0.36 | 963300 |
| 2021-12-01 | -93.33 | $0.34 | 400600 |
| 2021-11-30 | -87.50 | $0.36 | 519700 |
| 2021-11-29 | -100.00 | $0.36 | 451800 |
| 2021-11-26 | -100.00 | $0.36 | 524700 |
| 2021-11-25 | -93.33 | $0.38 | 120000 |
| 2021-11-24 | -88.24 | $0.39 | 445900 |
| 2021-11-23 | -88.24 | $0.39 | 231400 |
| 2021-11-22 | -94.12 | $0.38 | 337300 |
| 2021-11-19 | -93.75 | $0.39 | 382900 |
| 2021-11-18 | -93.75 | $0.39 | 344100 |
| 2021-11-17 | -87.50 | $0.40 | 188600 |
| 2021-11-16 | -93.75 | $0.39 | 554600 |
| 2021-11-15 | -92.86 | $0.41 | 333700 |
| 2021-11-12 | -85.71 | $0.42 | 198200 |
| 2021-11-11 | -85.71 | $0.42 | 121100 |
| 2021-11-10 | -85.71 | $0.42 | 161900 |
| 2021-11-09 | -64.29 | $0.45 | 295800 |
| 2021-11-08 | -78.57 | $0.43 | 752000 |
| 2021-11-05 | -90.91 | $0.44 | 591500 |
| 2021-11-04 | -90.00 | $0.45 | 912200 |
| 2021-11-03 | -60.00 | $0.48 | 312000 |
| 2021-11-02 | -60.00 | $0.48 | 184100 |
| 2021-11-01 | -60.00 | $0.48 | 245200 |
| 2021-10-29 | -40.00 | $0.50 | 126500 |
| 2021-10-28 | -40.00 | $0.50 | 381600 |
| 2021-10-27 | -20.00 | $0.52 | 277200 |
| 2021-10-26 | -46.15 | $0.51 | 190000 |
| 2021-10-25 | -68.42 | $0.50 | 147300 |
| 2021-10-22 | -78.95 | $0.48 | 311200 |
| 2021-10-21 | -73.68 | $0.49 | 533500 |
| 2021-10-20 | -52.63 | $0.53 | 1.4M |
| 2021-10-19 | -84.21 | $0.47 | 509600 |
| 2021-10-18 | -88.89 | $0.47 | 583700 |
| 2021-10-15 | -88.89 | $0.47 | 1.3M |
| 2021-10-14 | -76.47 | $0.50 | 431000 |
| 2021-10-13 | -70.59 | $0.51 | 442500 |
| 2021-10-12 | -88.24 | $0.48 | 765400 |
| 2021-10-08 | -76.47 | $0.50 | 545800 |
| 2021-10-07 | -76.47 | $0.50 | 385500 |
| 2021-10-06 | -70.59 | $0.51 | 307200 |
| 2021-10-05 | -76.47 | $0.50 | 639700 |
| 2021-10-04 | -72.22 | $0.50 | 839200 |
| 2021-10-01 | -60.00 | $0.48 | 423900 |
| 2021-09-30 | -56.00 | $0.49 | 932400 |
| 2021-09-29 | -50.00 | $0.50 | 1.1M |
| 2021-09-28 | -46.15 | $0.51 | 3.6M |
| 2021-09-27 | -11.54 | $0.60 | 1.2M |
| 2021-09-24 | -11.54 | $0.59 | 1.5M |
| 2021-09-23 | -8.70 | $0.57 | 2.1M |
| 2021-09-22 | -26.32 | $0.50 | 192400 |
| 2021-09-21 | -30.00 | $0.49 | 364000 |
| 2021-09-20 | -25.00 | $0.50 | 1.4M |
| 2021-09-17 | -15.00 | $0.52 | 846000 |
| 2021-09-16 | -30.00 | $0.49 | 1.3M |
| 2021-09-15 | -25.00 | $0.50 | 303800 |
| 2021-09-14 | -25.00 | $0.50 | 949200 |
| 2021-09-13 | -5.00 | $0.54 | 1.5M |
| 2021-09-10 | -12.50 | $0.49 | 645600 |
| 2021-09-09 | -12.50 | $0.49 | 803200 |
| 2021-09-08 | -18.75 | $0.48 | 1.1M |
| 2021-09-07 | -20.00 | $0.47 | 1.7M |
| 2021-09-03 | 0.00 | $0.45 | 1.8M |
| 2021-09-02 | -60.00 | $0.39 | 72100 |
| 2021-09-01 | -33.33 | $0.41 | 333300 |
| 2021-08-31 | -61.54 | $0.37 | 149000 |
| 2021-08-30 | -53.33 | $0.37 | 117300 |
| 2021-08-27 | -46.67 | $0.38 | 192500 |
| 2021-08-26 | -60.00 | $0.36 | 129700 |
| 2021-08-25 | -60.00 | $0.36 | 168800 |
| 2021-08-24 | -53.33 | $0.37 | 264900 |
| 2021-08-23 | -53.33 | $0.37 | 192200 |
| 2021-08-20 | -46.67 | $0.38 | 26600 |
| 2021-08-19 | -53.33 | $0.37 | 147200 |
| 2021-08-18 | -41.18 | $0.38 | 102600 |
| 2021-08-17 | -47.06 | $0.37 | 155600 |
| 2021-08-16 | -35.29 | $0.39 | 243800 |
| 2021-08-13 | -23.53 | $0.41 | 78600 |
| 2021-08-12 | -23.53 | $0.41 | 200400 |
| 2021-08-11 | -23.53 | $0.41 | 120400 |
| 2021-08-10 | -23.53 | $0.41 | 129900 |
| 2021-08-09 | -23.53 | $0.41 | 770100 |
| 2021-08-06 | -6.25 | $0.43 | 699400 |
| 2021-08-05 | 0.00 | $0.40 | 1.0M |
| 2021-08-04 | -42.86 | $0.32 | 62000 |
| 2021-08-03 | -14.29 | $0.34 | 390800 |
| 2021-07-30 | -62.50 | $0.31 | 149700 |
| 2021-07-29 | -50.00 | $0.32 | 81300 |
| 2021-07-28 | -62.50 | $0.31 | 65100 |
| 2021-07-27 | -62.50 | $0.31 | 105700 |
| 2021-07-26 | -50.00 | $0.32 | 89400 |
| 2021-07-23 | -25.00 | $0.34 | 328200 |
| 2021-07-22 | -62.50 | $0.31 | 129400 |
| 2021-07-21 | -75.00 | $0.30 | 369400 |
| 2021-07-20 | -100.00 | $0.28 | 233400 |
| 2021-07-19 | -90.00 | $0.29 | 374200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-16
Close Price
$0.12
Vol: 67478
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
20.38
Maximum
53.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.80 | $0.12 | 67478 |
| 2026-07-15 | 15.56 | $0.11 | 97600 |
| 2026-07-14 | 16.00 | $0.10 | 55000 |
| 2026-07-13 | 15.57 | $0.10 | 109113 |
| 2026-07-10 | 15.12 | $0.10 | 23000 |
| 2026-07-09 | 14.65 | $0.11 | 9600 |
| 2026-07-08 | 14.15 | $0.11 | 64100 |
| 2026-07-07 | 13.63 | $0.10 | 570500 |
| 2026-07-06 | 12.66 | $0.11 | 5000 |
| 2026-07-03 | 12.44 | $0.11 | 114600 |
| 2026-07-02 | 12.21 | $0.11 | 92100 |
| 2026-06-30 | 11.97 | $0.11 | 1600 |
| 2026-06-29 | 11.71 | $0.11 | 46500 |
| 2026-06-26 | 11.44 | $0.11 | 39500 |
| 2026-06-25 | 11.43 | $0.11 | 43703 |
| 2026-06-24 | 11.41 | $0.11 | 286400 |
| 2026-06-23 | 11.39 | $0.11 | 70117 |
| 2026-06-22 | 11.63 | $0.12 | 53000 |
| 2026-06-19 | 12.15 | $0.12 | 6500 |
| 2026-06-18 | 12.59 | $0.13 | 246001 |
| 2026-06-17 | 13.06 | $0.12 | 127000 |
| 2026-06-16 | 13.67 | $0.12 | 148500 |
| 2026-06-15 | 14.32 | $0.12 | 27900 |
| 2026-06-12 | 14.44 | $0.12 | 46200 |
| 2026-06-11 | 14.57 | $0.12 | 53005 |
| 2026-06-10 | 14.94 | $0.12 | 40423 |
| 2026-06-09 | 15.32 | $0.12 | 67400 |
| 2026-06-08 | 15.96 | $0.13 | 54007 |
| 2026-06-05 | 16.47 | $0.13 | 16000 |
| 2026-06-04 | 17.25 | $0.14 | 96900 |
| 2026-06-03 | 18.06 | $0.14 | 216100 |
| 2026-06-02 | 18.93 | $0.14 | 184242 |
| 2026-06-01 | 19.83 | $0.12 | 266800 |
| 2026-05-29 | 20.52 | $0.13 | 90000 |
| 2026-05-28 | 21.52 | $0.13 | 61400 |
| 2026-05-27 | 22.33 | $0.14 | 234319 |
| 2026-05-26 | 22.94 | $0.13 | 141345 |
| 2026-05-25 | 23.58 | $0.14 | 77200 |
| 2026-05-22 | 23.45 | $0.14 | 90400 |
| 2026-05-21 | 23.32 | $0.15 | 94236 |
| 2026-05-20 | 22.90 | $0.15 | 22800 |
| 2026-05-19 | 22.62 | $0.15 | 306800 |
| 2026-05-15 | 22.31 | $0.15 | 7000 |
| 2026-05-14 | 22.14 | $0.15 | 179225 |
| 2026-05-13 | 21.70 | $0.15 | 274000 |
| 2026-05-12 | 21.24 | $0.16 | 343802 |
| 2026-05-11 | 20.89 | $0.13 | 120600 |
| 2026-05-08 | 21.14 | $0.13 | 178500 |
| 2026-05-07 | 21.15 | $0.15 | 725 |
| 2026-05-06 | 20.35 | $0.14 | 113800 |
| 2026-05-05 | 19.50 | $0.13 | 413726 |
| 2026-05-04 | 18.60 | $0.15 | 443000 |
| 2026-05-01 | 16.42 | $0.17 | 931015 |
| 2026-04-30 | 14.12 | $0.14 | 589433 |
| 2026-04-29 | 13.16 | $0.13 | 39300 |
| 2026-04-28 | 12.81 | $0.12 | 431700 |
| 2026-04-27 | 12.77 | $0.10 | 6500 |
| 2026-04-24 | 12.89 | $0.11 | 48700 |
| 2026-04-23 | 13.47 | $0.11 | 22500 |
| 2026-04-22 | 14.07 | $0.11 | 10000 |
| 2026-04-21 | 14.42 | $0.11 | 21100 |
| 2026-04-20 | 14.78 | $0.11 | 287900 |
| 2026-04-17 | 15.50 | $0.11 | 123400 |
| 2026-04-16 | 15.72 | $0.10 | 132300 |
| 2026-04-15 | 15.34 | $0.10 | 289700 |
| 2026-04-14 | 14.95 | $0.11 | 250037 |
| 2026-04-13 | 14.53 | $0.11 | 8723 |
| 2026-04-10 | 14.49 | $0.10 | 800 |
| 2026-04-09 | 13.83 | $0.10 | 215300 |
| 2026-04-08 | 13.14 | $0.11 | 226800 |
| 2026-04-07 | 12.40 | $0.11 | 414400 |
| 2026-04-06 | 12.00 | $0.12 | 63800 |
| 2026-04-02 | 12.00 | $0.12 | 36800 |
| 2026-04-01 | 12.48 | $0.12 | 198419 |
| 2026-03-31 | 12.99 | $0.12 | 130000 |
| 2026-03-30 | 13.53 | $0.12 | 17244 |
| 2026-03-27 | 13.56 | $0.11 | 39500 |
| 2026-03-26 | 13.59 | $0.12 | 4501 |
| 2026-03-25 | 13.62 | $0.12 | 26300 |
| 2026-03-24 | 14.08 | $0.12 | 43000 |
| 2026-03-23 | 14.57 | $0.12 | 41000 |
| 2026-03-20 | 15.08 | $0.12 | 63500 |
| 2026-03-19 | 15.61 | $0.12 | 69101 |
| 2026-03-18 | 16.28 | $0.12 | 91500 |
| 2026-03-17 | 16.86 | $0.12 | 56306 |
| 2026-03-16 | 17.47 | $0.11 | 95500 |
| 2026-03-13 | 17.65 | $0.11 | 58200 |
| 2026-03-12 | 17.84 | $0.11 | 32920 |
| 2026-03-11 | 18.05 | $0.11 | 21447 |
| 2026-03-10 | 18.61 | $0.11 | 35600 |
| 2026-03-09 | 19.58 | $0.12 | 130100 |
| 2026-03-06 | 20.17 | $0.12 | 16000 |
| 2026-03-05 | 21.20 | $0.11 | 25800 |
| 2026-03-04 | 21.83 | $0.12 | 325040 |
| 2026-03-03 | 22.50 | $0.11 | 10845 |
| 2026-03-02 | 22.15 | $0.11 | 37300 |
| 2026-02-27 | 21.79 | $0.11 | 22348 |
| 2026-02-26 | 20.81 | $0.11 | 85010 |
| 2026-02-25 | 19.77 | $0.11 | 229700 |
| 2026-02-24 | 18.68 | $0.11 | 425800 |
| 2026-02-23 | 17.53 | $0.12 | 203901 |
| 2026-02-20 | 17.60 | $0.12 | 207100 |
| 2026-02-19 | 17.68 | $0.12 | 14000 |
| 2026-02-18 | 18.21 | $0.12 | 114414 |
| 2026-02-17 | 19.05 | $0.13 | 188400 |
| 2026-02-13 | 19.93 | $0.12 | 53600 |
| 2026-02-12 | 20.29 | $0.12 | 22525 |
| 2026-02-11 | 21.18 | $0.12 | 23800 |
| 2026-02-10 | 21.47 | $0.12 | 284720 |
| 2026-02-09 | 21.77 | $0.12 | 66313 |
| 2026-02-06 | 22.09 | $0.13 | 151313 |
| 2026-02-05 | 22.42 | $0.12 | 74941 |
| 2026-02-04 | 23.25 | $0.12 | 37100 |
| 2026-02-03 | 24.13 | $0.12 | 99530 |
| 2026-02-02 | 25.05 | $0.12 | 38318 |
| 2026-01-30 | 25.44 | $0.12 | 87430 |
| 2026-01-29 | 25.86 | $0.12 | 170500 |
| 2026-01-28 | 26.29 | $0.12 | 11100 |
| 2026-01-27 | 26.75 | $0.13 | 127208 |
| 2026-01-26 | 27.24 | $0.13 | 45846 |
| 2026-01-23 | 27.75 | $0.13 | 107600 |
| 2026-01-22 | 28.29 | $0.13 | 120600 |
| 2026-01-21 | 28.85 | $0.13 | 88420 |
| 2026-01-20 | 29.45 | $0.13 | 165500 |
| 2026-01-19 | 30.07 | $0.12 | 145946 |
| 2026-01-16 | 30.73 | $0.13 | 121123 |
| 2026-01-15 | 31.43 | $0.12 | 237100 |
| 2026-01-14 | 32.16 | $0.13 | 195500 |
| 2026-01-13 | 32.58 | $0.13 | 126100 |
| 2026-01-12 | 33.03 | $0.14 | 100042 |
| 2026-01-09 | 32.34 | $0.14 | 215300 |
| 2026-01-08 | 31.79 | $0.13 | 83625 |
| 2026-01-07 | 31.39 | $0.13 | 121800 |
| 2026-01-06 | 30.97 | $0.13 | 16500 |
| 2026-01-05 | 30.52 | $0.13 | 129205 |
| 2026-01-02 | 29.66 | $0.13 | 158124 |
| 2025-12-31 | 28.74 | $0.14 | 818938 |
| 2025-12-30 | 27.79 | $0.12 | 48000 |
| 2025-12-29 | 27.85 | $0.12 | 12900 |
| 2025-12-24 | 27.92 | $0.12 | 22000 |
| 2025-12-23 | 28.23 | $0.13 | 63700 |
| 2025-12-22 | 28.16 | $0.13 | 115024 |
| 2025-12-19 | 28.08 | $0.14 | 9038 |
| 2025-12-18 | 27.60 | $0.12 | 14200 |
| 2025-12-17 | 27.76 | $0.12 | 244900 |
| 2025-12-16 | 27.93 | $0.13 | 608231 |
| 2025-12-15 | 28.11 | $0.12 | 328009 |
| 2025-12-12 | 29.51 | $0.10 | 209300 |
| 2025-12-11 | 30.28 | $0.11 | 33000 |
| 2025-12-10 | 31.09 | $0.10 | 192300 |
| 2025-12-09 | 32.31 | $0.10 | 560700 |
| 2025-12-08 | 32.55 | $0.08 | 35500 |
| 2025-12-05 | 31.36 | $0.09 | 126300 |
| 2025-12-04 | 30.12 | $0.09 | 287643 |
| 2025-12-03 | 29.06 | $0.09 | 138900 |
| 2025-12-02 | 27.94 | $0.09 | 11003 |
| 2025-12-01 | 27.05 | $0.09 | 330840 |
| 2025-11-28 | 26.10 | $0.09 | 120400 |
| 2025-11-27 | 25.42 | $0.09 | 21400 |
| 2025-11-26 | 24.70 | $0.09 | 15000 |
| 2025-11-25 | 23.94 | $0.09 | 12822 |
| 2025-11-24 | 23.14 | $0.09 | 184000 |
| 2025-11-21 | 21.60 | $0.09 | 23000 |
| 2025-11-20 | 19.99 | $0.09 | 109900 |
| 2025-11-19 | 18.29 | $0.09 | 1100 |
| 2025-11-18 | 16.72 | $0.09 | 304400 |
| 2025-11-17 | 15.07 | $0.10 | 124225 |
| 2025-11-14 | 14.19 | $0.10 | 52000 |
| 2025-11-13 | 13.26 | $0.10 | 12446 |
| 2025-11-12 | 12.29 | $0.10 | 31300 |
| 2025-11-11 | 11.26 | $0.10 | 15001 |
| 2025-11-10 | 10.18 | $0.10 | — |
| 2025-11-07 | 9.35 | $0.10 | 116520 |
| 2025-11-06 | 8.48 | $0.10 | 15000 |
| 2025-11-05 | 8.31 | $0.10 | 239104 |
| 2025-11-04 | 8.12 | $0.10 | 96000 |
| 2025-11-03 | 8.35 | $0.10 | 138600 |
| 2025-10-31 | 8.59 | $0.11 | 166500 |
| 2025-10-30 | 8.78 | $0.11 | 86511 |
| 2025-10-29 | 9.03 | $0.10 | 44000 |
| 2025-10-28 | 9.30 | $0.10 | 246410 |
| 2025-10-27 | 9.07 | $0.10 | 64000 |
| 2025-10-24 | 9.27 | $0.11 | 105000 |
| 2025-10-23 | 9.52 | $0.11 | 33800 |
| 2025-10-22 | 9.79 | $0.11 | 149300 |
| 2025-10-21 | 10.07 | $0.11 | 253900 |
| 2025-10-20 | 10.35 | $0.11 | 72000 |
| 2025-10-17 | 10.65 | $0.11 | 55000 |
| 2025-10-16 | 10.96 | $0.11 | 185200 |
| 2025-10-15 | 11.33 | $0.11 | 243200 |
| 2025-10-14 | 11.72 | $0.11 | 36200 |
| 2025-10-10 | 12.14 | $0.11 | 48000 |
| 2025-10-09 | 12.56 | $0.11 | 112300 |
| 2025-10-08 | 13.00 | $0.10 | 55520 |
| 2025-10-07 | 13.46 | $0.11 | 132500 |
| 2025-10-06 | 14.00 | $0.11 | 139933 |
| 2025-10-03 | 14.50 | $0.10 | 54500 |
| 2025-10-02 | 14.06 | $0.10 | 57000 |
| 2025-10-01 | 13.59 | $0.10 | 164500 |
| 2025-09-30 | 13.09 | $0.10 | 158815 |
| 2025-09-29 | 12.57 | $0.10 | 334000 |
| 2025-09-26 | 12.02 | $0.11 | 47900 |
| 2025-09-25 | 11.75 | $0.11 | 40500 |
| 2025-09-24 | 11.45 | $0.11 | 71500 |
| 2025-09-23 | 11.45 | $0.11 | 372900 |
| 2025-09-22 | 11.46 | $0.11 | 27005 |
| 2025-09-19 | 11.78 | $0.11 | 22048 |
| 2025-09-18 | 12.33 | $0.11 | 28000 |
| 2025-09-17 | 12.91 | $0.12 | — |
| 2025-09-16 | 12.76 | $0.12 | 8630 |
| 2025-09-15 | 12.92 | $0.12 | 429445 |
| 2025-09-12 | 13.08 | $0.11 | 226200 |
| 2025-09-11 | 13.56 | $0.11 | 159200 |
| 2025-09-10 | 14.05 | $0.11 | 78000 |
| 2025-09-09 | 14.58 | $0.11 | 55500 |
| 2025-09-08 | 14.74 | $0.11 | 52000 |
| 2025-09-05 | 14.92 | $0.11 | 109400 |
| 2025-09-04 | 14.70 | $0.11 | 46000 |
| 2025-09-03 | 14.48 | $0.11 | 95109 |
| 2025-09-02 | 14.52 | $0.12 | 23520 |
| 2025-08-29 | 14.57 | $0.12 | 2000 |
| 2025-08-28 | 14.89 | $0.12 | 164100 |
| 2025-08-27 | 15.24 | $0.12 | 402400 |
| 2025-08-26 | 15.27 | $0.11 | 43000 |
| 2025-08-25 | 14.93 | $0.12 | 1000 |
| 2025-08-22 | 15.11 | $0.11 | 30200 |
| 2025-08-21 | 14.91 | $0.11 | 40349 |
| 2025-08-20 | 14.70 | $0.11 | 182422 |
| 2025-08-19 | 14.48 | $0.12 | 28500 |
| 2025-08-18 | 14.25 | $0.11 | 95436 |
| 2025-08-15 | 14.01 | $0.11 | 158700 |
| 2025-08-14 | 13.76 | $0.12 | 138400 |
| 2025-08-13 | 13.70 | $0.11 | 165045 |
| 2025-08-12 | 13.65 | $0.11 | 128525 |
| 2025-08-11 | 13.30 | $0.11 | 496800 |
| 2025-08-08 | 12.94 | $0.12 | 328216 |
| 2025-08-07 | 13.17 | $0.13 | 500 |
| 2025-08-06 | 13.52 | $0.13 | 65037 |
| 2025-08-05 | 13.89 | $0.14 | 163826 |
| 2025-08-01 | 14.27 | $0.14 | 192000 |
| 2025-07-31 | 14.41 | $0.14 | 121025 |
| 2025-07-30 | 14.77 | $0.14 | 85231 |
| 2025-07-29 | 14.88 | $0.14 | 93020 |
| 2025-07-28 | 15.00 | $0.14 | 176907 |
| 2025-07-25 | 14.84 | $0.14 | 18700 |
| 2025-07-24 | 15.10 | $0.14 | 65415 |
| 2025-07-23 | 15.09 | $0.14 | 1900 |
| 2025-07-22 | 15.08 | $0.15 | 51500 |
| 2025-07-21 | 15.07 | $0.14 | 153000 |
| 2025-07-18 | 14.80 | $0.15 | 121000 |
| 2025-07-17 | 14.52 | $0.15 | 52433 |
| 2025-07-16 | 14.39 | $0.16 | 127500 |
| 2025-07-15 | 14.01 | $0.16 | 113000 |
| 2025-07-14 | 13.10 | $0.17 | 177144 |
| 2025-07-11 | 12.13 | $0.16 | 366400 |
| 2025-07-10 | 11.12 | $0.14 | 47600 |
| 2025-07-09 | 10.63 | $0.15 | 528824 |
| 2025-07-08 | 10.12 | $0.13 | 49200 |
| 2025-07-07 | 10.55 | $0.13 | 119000 |
| 2025-07-04 | 11.01 | $0.13 | 151525 |
| 2025-07-03 | 11.49 | $0.13 | 19923 |
| 2025-07-02 | 12.00 | $0.13 | 59000 |
| 2025-06-30 | 12.32 | $0.13 | 98000 |
| 2025-06-27 | 12.66 | $0.14 | 1500 |
| 2025-06-26 | 13.25 | $0.13 | 213830 |
| 2025-06-25 | 13.88 | $0.14 | 48500 |
| 2025-06-24 | 14.14 | $0.14 | 154500 |
| 2025-06-23 | 14.60 | $0.14 | 68000 |
| 2025-06-20 | 14.66 | $0.15 | 365300 |
| 2025-06-19 | 14.51 | $0.15 | 59000 |
| 2025-06-18 | 14.67 | $0.15 | 333500 |
| 2025-06-17 | 14.85 | $0.14 | 255820 |
| 2025-06-16 | 15.03 | $0.15 | 52000 |
| 2025-06-13 | 14.82 | $0.15 | 1.7M |
| 2025-06-12 | 14.60 | $0.11 | 71200 |
| 2025-06-11 | 14.45 | $0.12 | 136500 |
| 2025-06-10 | 14.49 | $0.13 | 73500 |
| 2025-06-09 | 14.73 | $0.12 | 380030 |
| 2025-06-06 | 14.98 | $0.11 | 48722 |
| 2025-06-05 | 14.46 | $0.11 | 298100 |
| 2025-06-04 | 13.92 | $0.11 | 42100 |
| 2025-06-03 | 13.69 | $0.12 | 2500 |
| 2025-06-02 | 13.65 | $0.12 | 186428 |
| 2025-05-30 | 13.60 | $0.10 | 212043 |
| 2025-05-29 | 13.03 | $0.11 | 10000 |
| 2025-05-28 | 12.79 | $0.12 | 116145 |
| 2025-05-27 | 12.53 | $0.12 | 33500 |
| 2025-05-26 | 12.44 | $0.12 | 69000 |
| 2025-05-23 | 12.54 | $0.12 | 59500 |
| 2025-05-22 | 12.40 | $0.12 | 144600 |
| 2025-05-21 | 12.00 | $0.12 | 51800 |
| 2025-05-20 | 11.94 | $0.13 | 22514 |
| 2025-05-16 | 12.07 | $0.13 | 101500 |
| 2025-05-15 | 12.20 | $0.12 | 184100 |
| 2025-05-14 | 12.35 | $0.12 | 269535 |
| 2025-05-13 | 12.28 | $0.13 | 20000 |
| 2025-05-12 | 12.75 | $0.13 | 71025 |
| 2025-05-09 | 13.25 | $0.14 | 500 |
| 2025-05-08 | 13.93 | $0.14 | 162815 |
| 2025-05-07 | 14.65 | $0.14 | 99000 |
| 2025-05-06 | 15.41 | $0.15 | 125530 |
| 2025-05-05 | 15.65 | $0.14 | 707936 |
| 2025-05-02 | 15.91 | $0.14 | 38700 |
| 2025-05-01 | 15.98 | $0.13 | 148500 |
| 2025-04-30 | 16.05 | $0.13 | 35500 |
| 2025-04-29 | 16.30 | $0.14 | 8800 |
| 2025-04-28 | 16.74 | $0.15 | 4400 |
| 2025-04-25 | 17.57 | $0.14 | 1500 |
| 2025-04-24 | 18.24 | $0.15 | 21000 |
| 2025-04-23 | 19.13 | $0.15 | 107700 |
| 2025-04-22 | 20.08 | $0.14 | 55000 |
| 2025-04-21 | 20.68 | $0.14 | 153500 |
| 2025-04-17 | 21.68 | $0.14 | 153500 |
| 2025-04-16 | 22.73 | $0.13 | 69300 |
| 2025-04-15 | 23.84 | $0.14 | 12000 |
| 2025-04-14 | 24.83 | $0.14 | 72435 |
| 2025-04-11 | 25.87 | $0.13 | 231500 |
| 2025-04-10 | 26.99 | $0.14 | 38820 |
| 2025-04-09 | 28.34 | $0.14 | 100302 |
| 2025-04-08 | 29.74 | $0.13 | 53200 |
| 2025-04-07 | 31.21 | $0.14 | 86017 |
| 2025-04-04 | 32.25 | $0.15 | 67700 |
| 2025-04-03 | 32.96 | $0.16 | 242000 |
| 2025-04-02 | 33.71 | $0.16 | 16500 |
| 2025-04-01 | 34.76 | $0.17 | 47300 |
| 2025-03-31 | 35.50 | $0.17 | 114600 |
| 2025-03-28 | 36.27 | $0.18 | 193018 |
| 2025-03-27 | 36.28 | $0.19 | 160700 |
| 2025-03-26 | 36.07 | $0.19 | 13500 |
| 2025-03-25 | 35.38 | $0.19 | 127000 |
| 2025-03-24 | 34.65 | $0.19 | 513600 |
| 2025-03-21 | 33.89 | $0.19 | 114700 |
| 2025-03-20 | 33.32 | $0.17 | 55510 |
| 2025-03-19 | 32.98 | $0.18 | 121144 |
| 2025-03-18 | 32.63 | $0.19 | 108300 |
| 2025-03-17 | 31.60 | $0.19 | 573300 |
| 2025-03-14 | 30.67 | $0.16 | 279300 |
| 2025-03-13 | 30.24 | $0.15 | 150539 |
| 2025-03-12 | 29.54 | $0.17 | 174010 |
| 2025-03-11 | 28.80 | $0.15 | 266015 |
| 2025-03-10 | 28.03 | $0.17 | 292900 |
| 2025-03-07 | 25.93 | $0.17 | 966835 |
| 2025-03-06 | 23.72 | $0.16 | 271329 |
| 2025-03-05 | 22.04 | $0.14 | 233340 |
| 2025-03-04 | 20.59 | $0.13 | 97119 |
| 2025-03-03 | 19.31 | $0.13 | 473100 |
| 2025-02-28 | 17.97 | $0.12 | 1.8M |
| 2025-02-27 | 16.22 | $0.15 | 4.0M |
| 2025-02-26 | 14.37 | $0.09 | 464340 |
| 2025-02-25 | 14.98 | $0.08 | 547010 |
| 2025-02-24 | 15.15 | $0.08 | 223102 |
| 2025-02-21 | 14.78 | $0.08 | 500001 |
| 2025-02-20 | 14.39 | $0.09 | 53100 |
| 2025-02-19 | 14.80 | $0.09 | 23115 |
| 2025-02-18 | 15.22 | $0.09 | 197400 |
| 2025-02-14 | 15.67 | $0.09 | 120100 |
| 2025-02-13 | 15.62 | $0.09 | 78504 |
| 2025-02-12 | 14.98 | $0.09 | 78504 |
| 2025-02-11 | 14.30 | $0.09 | 386510 |
| 2025-02-10 | 13.58 | $0.09 | 40100 |
| 2025-02-07 | 13.18 | $0.10 | 178400 |
| 2025-02-06 | 12.74 | $0.10 | 51000 |
| 2025-02-05 | 12.66 | $0.10 | 144600 |
| 2025-02-04 | 12.57 | $0.10 | 114700 |
| 2025-02-03 | 12.47 | $0.10 | 155815 |
| 2025-01-31 | 11.88 | $0.10 | 1501 |
| 2025-01-30 | 11.99 | $0.10 | 17500 |
| 2025-01-29 | 12.12 | $0.10 | — |
| 2025-01-28 | 12.25 | $0.10 | 20000 |
| 2025-01-27 | 12.38 | $0.10 | 137000 |
| 2025-01-24 | 12.91 | $0.10 | 103500 |
| 2025-01-23 | 13.47 | $0.10 | 133307 |
| 2025-01-22 | 14.06 | $0.10 | 433000 |
| 2025-01-21 | 14.54 | $0.11 | 243800 |
| 2025-01-20 | 15.03 | $0.10 | 19900 |
| 2025-01-17 | 15.31 | $0.10 | 65838 |
| 2025-01-16 | 15.59 | $0.10 | 33000 |
| 2025-01-15 | 16.26 | $0.10 | 156300 |
| 2025-01-14 | 16.96 | $0.10 | 3000 |
| 2025-01-13 | 17.63 | $0.10 | 41000 |
| 2025-01-10 | 18.33 | $0.10 | 109937 |
| 2025-01-09 | 18.68 | $0.11 | 18000 |
| 2025-01-08 | 19.39 | $0.11 | 61308 |
| 2025-01-07 | 20.13 | $0.11 | 36300 |
| 2025-01-06 | 20.91 | $0.11 | 125500 |
| 2025-01-03 | 21.74 | $0.11 | 160000 |
| 2025-01-02 | 22.60 | $0.12 | 225500 |
| 2024-12-31 | 23.52 | $0.10 | 41000 |
| 2024-12-30 | 23.67 | $0.10 | 79700 |
| 2024-12-27 | 23.82 | $0.10 | 86900 |
| 2024-12-24 | 23.99 | $0.10 | 5620 |
| 2024-12-23 | 24.16 | $0.10 | 16800 |
| 2024-12-20 | 24.34 | $0.10 | 28100 |
| 2024-12-19 | 24.77 | $0.10 | 48500 |
| 2024-12-18 | 25.22 | $0.10 | 239700 |
| 2024-12-17 | 25.69 | $0.09 | 87800 |
| 2024-12-16 | 25.16 | $0.09 | 245736 |
| 2024-12-13 | 24.60 | $0.10 | 68300 |
| 2024-12-12 | 24.39 | $0.10 | 78502 |
| 2024-12-11 | 24.17 | $0.10 | 66500 |
| 2024-12-10 | 24.14 | $0.11 | 68700 |
| 2024-12-09 | 24.11 | $0.11 | 107500 |
| 2024-12-06 | 23.74 | $0.10 | 281509 |
| 2024-12-05 | 23.01 | $0.09 | 75928 |
| 2024-12-04 | 21.87 | $0.10 | 257122 |
| 2024-12-03 | 20.67 | $0.09 | 194100 |
| 2024-12-02 | 18.64 | $0.09 | 491639 |
| 2024-11-29 | 16.61 | $0.11 | 367147 |
| 2024-11-28 | 15.01 | $0.12 | 228900 |
| 2024-11-27 | 13.67 | $0.13 | 62500 |
| 2024-11-26 | 12.46 | $0.13 | 139520 |
| 2024-11-25 | 11.41 | $0.14 | 70719 |
| 2024-11-22 | 10.52 | $0.14 | 738700 |
| 2024-11-21 | 9.59 | $0.13 | 400000 |
| 2024-11-20 | 9.41 | $0.14 | 99030 |
| 2024-11-19 | 9.88 | $0.14 | 541300 |
| 2024-11-18 | 10.36 | $0.14 | 71000 |
| 2024-11-15 | 10.08 | $0.14 | 54133 |
| 2024-11-14 | 9.79 | $0.14 | 425400 |
| 2024-11-13 | 9.49 | $0.14 | 101500 |
| 2024-11-12 | 9.16 | $0.14 | 294248 |
| 2024-11-11 | 8.82 | $0.15 | 159700 |
| 2024-11-08 | 9.11 | $0.15 | 52500 |
| 2024-11-07 | 9.41 | $0.15 | 86515 |
| 2024-11-06 | 9.73 | $0.15 | 229920 |
| 2024-11-05 | 10.07 | $0.15 | 78500 |
| 2024-11-04 | 10.45 | $0.16 | 139500 |
| 2024-11-01 | 10.82 | $0.15 | 28913 |
| 2024-10-31 | 11.21 | $0.15 | 94300 |
| 2024-10-30 | 11.62 | $0.15 | 23300 |
| 2024-10-29 | 11.73 | $0.15 | 56800 |
| 2024-10-28 | 11.85 | $0.15 | 33206 |
| 2024-10-25 | 11.98 | $0.16 | 38000 |
| 2024-10-24 | 12.11 | $0.15 | 233820 |
| 2024-10-23 | 12.26 | $0.15 | 149500 |
| 2024-10-22 | 12.87 | $0.16 | 267200 |
| 2024-10-21 | 13.32 | $0.16 | 117147 |
| 2024-10-18 | 13.80 | $0.16 | 419600 |
| 2024-10-17 | 14.30 | $0.16 | 498030 |
| 2024-10-16 | 14.83 | $0.19 | 485300 |
| 2024-10-15 | 14.91 | $0.16 | 256300 |
| 2024-10-11 | 15.22 | $0.16 | 317120 |
| 2024-10-10 | 15.54 | $0.17 | 117140 |
| 2024-10-09 | 16.07 | $0.17 | 94001 |
| 2024-10-08 | 16.31 | $0.18 | 26000 |
| 2024-10-07 | 16.83 | $0.18 | 16530 |
| 2024-10-04 | 17.06 | $0.19 | 54000 |
| 2024-10-03 | 17.31 | $0.19 | 312200 |
| 2024-10-02 | 17.57 | $0.17 | 19500 |
| 2024-10-01 | 18.09 | $0.17 | 43700 |
| 2024-09-30 | 18.32 | $0.17 | 28800 |
| 2024-09-27 | 18.55 | $0.17 | 78500 |
| 2024-09-26 | 18.80 | $0.17 | 142800 |
| 2024-09-25 | 19.06 | $0.18 | 94015 |
| 2024-09-24 | 19.56 | $0.17 | 58000 |
| 2024-09-23 | 19.49 | $0.18 | 17000 |
| 2024-09-20 | 19.63 | $0.17 | 82500 |
| 2024-09-19 | 19.46 | $0.17 | 153000 |
| 2024-09-18 | 19.29 | $0.17 | 55500 |
| 2024-09-17 | 19.30 | $0.17 | 61230 |
| 2024-09-16 | 19.32 | $0.18 | 267000 |
| 2024-09-13 | 19.53 | $0.20 | 372520 |
| 2024-09-12 | 19.74 | $0.18 | 56200 |
| 2024-09-11 | 19.12 | $0.18 | 153810 |
| 2024-09-10 | 18.46 | $0.15 | 158100 |
| 2024-09-09 | 17.13 | $0.17 | 76618 |
| 2024-09-06 | 16.17 | $0.18 | 6000 |
| 2024-09-05 | 15.74 | $0.18 | 49500 |
| 2024-09-04 | 15.29 | $0.18 | 14515 |
| 2024-09-03 | 14.81 | $0.19 | 75900 |
| 2024-08-30 | 14.31 | $0.18 | 32800 |
| 2024-08-29 | 13.97 | $0.19 | 62000 |
| 2024-08-28 | 13.62 | $0.19 | 79900 |
| 2024-08-27 | 12.96 | $0.19 | 17500 |
| 2024-08-26 | 12.63 | $0.19 | 86500 |
| 2024-08-23 | 12.29 | $0.20 | 3502 |
| 2024-08-22 | 12.11 | $0.20 | 51907 |
| 2024-08-21 | 11.93 | $0.20 | 95920 |
| 2024-08-20 | 12.13 | $0.19 | 22500 |
| 2024-08-19 | 11.36 | $0.19 | 40000 |
| 2024-08-16 | 10.56 | $0.19 | 19507 |
| 2024-08-15 | 9.89 | $0.19 | 58000 |
| 2024-08-14 | 9.19 | $0.20 | 20000 |
| 2024-08-13 | 8.62 | $0.19 | 141246 |
| 2024-08-12 | 7.76 | $0.20 | 60910 |
| 2024-08-09 | 8.12 | $0.19 | 2700 |
| 2024-08-08 | 7.89 | $0.20 | 13500 |
| 2024-08-07 | 7.92 | $0.20 | 33700 |
| 2024-08-06 | 7.95 | $0.19 | 15000 |
| 2024-08-02 | 7.98 | $0.20 | 54900 |
| 2024-08-01 | 8.01 | $0.20 | 13500 |
| 2024-07-31 | 8.28 | $0.20 | 28000 |
| 2024-07-30 | 8.62 | $0.20 | 46100 |
| 2024-07-29 | 8.65 | $0.20 | 15020 |
| 2024-07-26 | 9.01 | $0.20 | 104000 |
| 2024-07-25 | 9.40 | $0.22 | 23500 |
| 2024-07-24 | 9.80 | $0.22 | 45500 |
| 2024-07-23 | 9.97 | $0.20 | 47100 |
| 2024-07-22 | 10.06 | $0.20 | 8500 |
| 2024-07-19 | 10.16 | $0.20 | 20000 |
| 2024-07-18 | 9.97 | $0.20 | 20080 |
| 2024-07-17 | 10.00 | $0.21 | 76192 |
| 2024-07-16 | 10.04 | $0.21 | 31532 |
| 2024-07-15 | 10.30 | $0.21 | 16304 |
| 2024-07-12 | 10.82 | $0.21 | 62989 |
| 2024-07-11 | 11.35 | $0.21 | 7100 |
| 2024-07-10 | 11.43 | $0.20 | 57500 |
| 2024-07-09 | 11.51 | $0.21 | 3509 |
| 2024-07-08 | 12.03 | $0.21 | 28243 |
| 2024-07-05 | 12.33 | $0.21 | 15500 |
| 2024-07-04 | 12.65 | $0.21 | 8070 |
| 2024-07-03 | 13.19 | $0.21 | 56100 |
| 2024-07-02 | 13.77 | $0.21 | 44201 |
| 2024-06-28 | 14.16 | $0.22 | 7500 |
| 2024-06-27 | 14.76 | $0.21 | 13377 |
| 2024-06-26 | 14.96 | $0.20 | 39850 |
| 2024-06-25 | 15.16 | $0.21 | 103750 |
| 2024-06-24 | 15.96 | $0.22 | 54950 |
| 2024-06-21 | 16.59 | $0.22 | 404400 |
| 2024-06-20 | 17.25 | $0.20 | 17880 |
| 2024-06-19 | 16.93 | $0.20 | 44250 |
| 2024-06-18 | 16.80 | $0.20 | 66660 |
| 2024-06-17 | 16.65 | $0.20 | 47430 |
| 2024-06-14 | 16.50 | $0.20 | 375503 |
| 2024-06-13 | 16.71 | $0.22 | 87007 |
| 2024-06-12 | 17.35 | $0.21 | 42100 |
| 2024-06-11 | 18.03 | $0.22 | 7523 |
| 2024-06-10 | 18.76 | $0.22 | 173407 |
| 2024-06-07 | 19.54 | $0.23 | 16909 |
| 2024-06-06 | 19.60 | $0.22 | 38000 |
| 2024-06-05 | 19.67 | $0.23 | 21000 |
| 2024-06-04 | 19.17 | $0.23 | 80904 |
| 2024-06-03 | 18.65 | $0.24 | 66503 |
| 2024-05-31 | 18.43 | $0.22 | 23800 |
| 2024-05-30 | 18.80 | $0.22 | 25500 |
| 2024-05-29 | 19.18 | $0.22 | 149195 |
| 2024-05-28 | 19.58 | $0.22 | 125134 |
| 2024-05-27 | 20.00 | $0.22 | 65000 |
| 2024-05-24 | 20.20 | $0.22 | 41000 |
| 2024-05-23 | 20.17 | $0.23 | 56266 |
| 2024-05-22 | 20.13 | $0.22 | 23000 |
| 2024-05-21 | 20.43 | $0.22 | 157316 |
| 2024-05-17 | 21.10 | $0.22 | 45861 |
| 2024-05-16 | 21.80 | $0.22 | 381004 |
| 2024-05-15 | 22.55 | $0.23 | 208429 |
| 2024-05-14 | 23.13 | $0.23 | 116837 |
| 2024-05-13 | 23.31 | $0.24 | 54900 |
| 2024-05-10 | 23.27 | $0.25 | 49660 |
| 2024-05-09 | 22.99 | $0.25 | 36000 |
| 2024-05-08 | 22.84 | $0.25 | 72822 |
| 2024-05-07 | 22.67 | $0.25 | 323872 |
| 2024-05-06 | 22.28 | $0.29 | 589980 |
| 2024-05-03 | 21.66 | $0.25 | 463163 |
| 2024-05-02 | 22.50 | $0.22 | 167250 |
| 2024-05-01 | 22.99 | $0.23 | 206450 |
| 2024-04-30 | 23.51 | $0.21 | 229047 |
| 2024-04-29 | 23.48 | $0.22 | 52938 |
| 2024-04-26 | 24.09 | $0.23 | 146000 |
| 2024-04-25 | 24.73 | $0.21 | 55500 |
| 2024-04-24 | 24.76 | $0.21 | 83000 |
| 2024-04-23 | 24.80 | $0.22 | 58175 |
| 2024-04-22 | 24.84 | $0.21 | 145606 |
| 2024-04-19 | 24.88 | $0.22 | 81500 |
| 2024-04-18 | 25.11 | $0.21 | 137500 |
| 2024-04-17 | 25.06 | $0.21 | 119500 |
| 2024-04-16 | 25.01 | $0.22 | 30500 |
| 2024-04-15 | 25.12 | $0.21 | 73225 |
| 2024-04-12 | 25.24 | $0.21 | 156500 |
| 2024-04-11 | 25.37 | $0.22 | 274550 |
| 2024-04-10 | 25.50 | $0.22 | 118380 |
| 2024-04-09 | 25.14 | $0.22 | 44073 |
| 2024-04-08 | 24.91 | $0.23 | 36037 |
| 2024-04-05 | 24.94 | $0.23 | 26005 |
| 2024-04-04 | 25.13 | $0.23 | 80502 |
| 2024-04-03 | 25.32 | $0.24 | 48524 |
| 2024-04-02 | 25.30 | $0.22 | 25700 |
| 2024-04-01 | 24.81 | $0.22 | 39416 |
| 2024-03-28 | 24.29 | $0.23 | 42900 |
| 2024-03-27 | 23.85 | $0.23 | 71200 |
| 2024-03-26 | 23.40 | $0.23 | 28998 |
| 2024-03-25 | 23.27 | $0.23 | 59500 |
| 2024-03-22 | 22.92 | $0.23 | 68260 |
| 2024-03-21 | 22.55 | $0.24 | 26300 |
| 2024-03-20 | 22.40 | $0.24 | 33500 |
| 2024-03-19 | 22.35 | $0.23 | 125340 |
| 2024-03-18 | 22.30 | $0.24 | 19500 |
| 2024-03-15 | 21.45 | $0.24 | 96400 |
| 2024-03-14 | 20.55 | $0.24 | 85091 |
| 2024-03-13 | 19.61 | $0.25 | 62476 |
| 2024-03-12 | 19.00 | $0.25 | 45511 |
| 2024-03-11 | 18.35 | $0.25 | 122000 |
| 2024-03-08 | 17.68 | $0.26 | 18119 |
| 2024-03-07 | 16.96 | $0.26 | 98889 |
| 2024-03-06 | 16.30 | $0.25 | 44208 |
| 2024-03-05 | 15.70 | $0.27 | 10900 |
| 2024-03-04 | 15.44 | $0.28 | 28430 |
| 2024-03-01 | 15.38 | $0.29 | 72609 |
| 2024-02-29 | 15.32 | $0.28 | 85131 |
| 2024-02-28 | 15.95 | $0.30 | 61010 |
| 2024-02-27 | 16.70 | $0.29 | 40313 |
| 2024-02-26 | 17.25 | $0.29 | 5363 |
| 2024-02-23 | 17.96 | $0.29 | 107845 |
| 2024-02-22 | 18.71 | $0.28 | 72981 |
| 2024-02-21 | 19.36 | $0.30 | 29158 |
| 2024-02-20 | 20.16 | $0.29 | 40459 |
| 2024-02-16 | 21.01 | $0.31 | 34626 |
| 2024-02-15 | 21.86 | $0.32 | 34395 |
| 2024-02-14 | 22.36 | $0.31 | 139299 |
| 2024-02-13 | 23.00 | $0.31 | 178643 |
| 2024-02-12 | 23.40 | $0.30 | 164802 |
| 2024-02-09 | 23.92 | $0.29 | 254530 |
| 2024-02-08 | 24.89 | $0.23 | 30870 |
| 2024-02-07 | 25.09 | $0.24 | 115846 |
| 2024-02-06 | 25.30 | $0.25 | 109390 |
| 2024-02-05 | 25.86 | $0.24 | 230005 |
| 2024-02-02 | 26.45 | $0.26 | 24225 |
| 2024-02-01 | 27.83 | $0.26 | 99000 |
| 2024-01-31 | 29.27 | $0.26 | 265470 |
| 2024-01-30 | 30.80 | $0.27 | 95466 |
| 2024-01-29 | 32.16 | $0.25 | 175750 |
| 2024-01-26 | 33.45 | $0.27 | 304100 |
| 2024-01-25 | 35.19 | $0.29 | 114024 |
| 2024-01-24 | 36.48 | $0.30 | 58700 |
| 2024-01-23 | 37.51 | $0.31 | 196200 |
| 2024-01-22 | 38.26 | $0.32 | 95774 |
| 2024-01-19 | 38.86 | $0.30 | 252207 |
| 2024-01-18 | 39.50 | $0.29 | 23536 |
| 2024-01-17 | 40.59 | $0.30 | 55201 |
| 2024-01-16 | 41.39 | $0.30 | 147909 |
| 2024-01-15 | 42.24 | $0.33 | 123011 |
| 2024-01-12 | 42.41 | $0.32 | 64524 |
| 2024-01-11 | 42.87 | $0.32 | 55000 |
| 2024-01-10 | 43.34 | $0.32 | 186753 |
| 2024-01-09 | 43.66 | $0.34 | 159612 |
| 2024-01-08 | 42.98 | $0.34 | 470075 |
| 2024-01-05 | 42.26 | $0.32 | 151832 |
| 2024-01-04 | 42.08 | $0.30 | 106000 |
| 2024-01-03 | 41.98 | $0.30 | 114500 |
| 2024-01-02 | 41.98 | $0.31 | 128968 |
| 2023-12-29 | 41.25 | $0.30 | 105256 |
| 2023-12-28 | 40.55 | $0.31 | 45990 |
| 2023-12-27 | 39.57 | $0.31 | 141091 |
| 2023-12-22 | 38.54 | $0.29 | 27617 |
| 2023-12-21 | 37.72 | $0.29 | 160300 |
| 2023-12-20 | 36.86 | $0.31 | 260475 |
| 2023-12-19 | 35.72 | $0.29 | 134200 |
| 2023-12-18 | 34.95 | $0.28 | 37418 |
| 2023-12-15 | 34.14 | $0.28 | 110001 |
| 2023-12-14 | 33.05 | $0.28 | 135700 |
| 2023-12-13 | 31.90 | $0.28 | 45105 |
| 2023-12-12 | 30.82 | $0.27 | 558290 |
| 2023-12-11 | 29.69 | $0.26 | 93708 |
| 2023-12-08 | 28.97 | $0.26 | 237114 |
| 2023-12-07 | 27.99 | $0.25 | 27500 |
| 2023-12-06 | 27.03 | $0.26 | 284824 |
| 2023-12-05 | 26.02 | $0.24 | 448250 |
| 2023-12-04 | 24.96 | $0.21 | 164350 |
| 2023-12-01 | 24.83 | $0.20 | 222900 |
| 2023-11-30 | 24.96 | $0.18 | 56600 |
| 2023-11-29 | 25.40 | $0.19 | 176300 |
| 2023-11-28 | 24.88 | $0.20 | 450300 |
| 2023-11-27 | 24.61 | $0.17 | 240500 |
| 2023-11-24 | 25.01 | $0.14 | 135200 |
| 2023-11-23 | 24.90 | $0.14 | 57000 |
| 2023-11-22 | 24.78 | $0.14 | 82500 |
| 2023-11-21 | 24.66 | $0.14 | 166700 |
| 2023-11-20 | 24.53 | $0.14 | 84000 |
| 2023-11-17 | 24.40 | $0.14 | 31000 |
| 2023-11-16 | 23.48 | $0.14 | 114000 |
| 2023-11-15 | 22.52 | $0.14 | 263200 |
| 2023-11-14 | 21.51 | $0.15 | — |
| 2023-11-13 | 20.79 | $0.15 | 18000 |
| 2023-11-10 | 20.02 | $0.16 | 206600 |
| 2023-11-09 | 19.21 | $0.14 | 150500 |
| 2023-11-08 | 18.36 | $0.15 | 40200 |
| 2023-11-07 | 17.47 | $0.14 | 198500 |
| 2023-11-06 | 16.53 | $0.16 | 143100 |
| 2023-11-03 | 16.19 | $0.16 | 142400 |
| 2023-11-02 | 15.83 | $0.15 | 92500 |
| 2023-11-01 | 15.46 | $0.17 | 129900 |
| 2023-10-31 | 15.87 | $0.17 | 197500 |
| 2023-10-30 | 16.29 | $0.18 | 218500 |
| 2023-10-27 | 16.74 | $0.16 | 42500 |
| 2023-10-26 | 16.06 | $0.16 | 32200 |
| 2023-10-25 | 15.34 | $0.16 | 64000 |
| 2023-10-24 | 14.59 | $0.18 | 95900 |
| 2023-10-23 | 13.80 | $0.18 | 3500 |
| 2023-10-20 | 13.69 | $0.19 | 17000 |
| 2023-10-19 | 14.05 | $0.19 | 58600 |
| 2023-10-18 | 14.42 | $0.17 | 188500 |
| 2023-10-17 | 14.81 | $0.20 | 76500 |
| 2023-10-16 | 15.23 | $0.17 | 84800 |
| 2023-10-13 | 14.51 | $0.17 | 142500 |
| 2023-10-12 | 13.76 | $0.17 | 82500 |
| 2023-10-11 | 13.35 | $0.18 | 52900 |
| 2023-10-10 | 13.36 | $0.18 | 91000 |
| 2023-10-06 | 13.37 | $0.19 | 144500 |
| 2023-10-05 | 13.38 | $0.19 | 26500 |
| 2023-10-04 | 13.39 | $0.18 | 66000 |
| 2023-10-03 | 13.40 | $0.19 | 126500 |
| 2023-10-02 | 13.41 | $0.19 | 144800 |
| 2023-09-29 | 13.81 | $0.19 | 149000 |
| 2023-09-28 | 14.23 | $0.20 | 58300 |
| 2023-09-27 | 14.87 | $0.20 | 76400 |
| 2023-09-26 | 15.32 | $0.21 | 10500 |
| 2023-09-25 | 15.79 | $0.21 | 46700 |
| 2023-09-22 | 16.28 | $0.21 | 179500 |
| 2023-09-21 | 16.80 | $0.21 | 141000 |
| 2023-09-20 | 17.35 | $0.21 | 17500 |
| 2023-09-19 | 18.25 | $0.21 | 51100 |
| 2023-09-18 | 18.84 | $0.21 | 83100 |
| 2023-09-15 | 19.47 | $0.21 | 68200 |
| 2023-09-14 | 20.13 | $0.21 | 27500 |
| 2023-09-13 | 20.82 | $0.21 | 53000 |
| 2023-09-12 | 21.55 | $0.22 | 560000 |
| 2023-09-11 | 22.31 | $0.24 | 13800 |
| 2023-09-08 | 22.93 | $0.23 | 53500 |
| 2023-09-07 | 23.88 | $0.23 | 70000 |
| 2023-09-06 | 24.87 | $0.23 | 141500 |
| 2023-09-05 | 25.92 | $0.25 | 323100 |
| 2023-09-01 | 27.03 | $0.24 | 96600 |
| 2023-08-31 | 28.43 | $0.25 | 15900 |
| 2023-08-30 | 29.66 | $0.25 | 82300 |
| 2023-08-29 | 30.91 | $0.26 | 271000 |
| 2023-08-28 | 32.23 | $0.27 | 27000 |
| 2023-08-25 | 32.87 | $0.27 | 107400 |
| 2023-08-24 | 33.54 | $0.28 | 60400 |
| 2023-08-23 | 34.25 | $0.28 | 55700 |
| 2023-08-22 | 35.00 | $0.28 | 186700 |
| 2023-08-21 | 35.42 | $0.27 | 122600 |
| 2023-08-18 | 36.09 | $0.27 | 123900 |
| 2023-08-17 | 36.41 | $0.28 | 134100 |
| 2023-08-16 | 36.35 | $0.28 | 131400 |
| 2023-08-15 | 36.49 | $0.27 | 163000 |
| 2023-08-14 | 36.62 | $0.28 | 59500 |
| 2023-08-11 | 36.37 | $0.28 | 117100 |
| 2023-08-10 | 36.11 | $0.28 | 238100 |
| 2023-08-09 | 35.83 | $0.29 | 288100 |
| 2023-08-08 | 35.87 | $0.28 | 102900 |
| 2023-08-04 | 35.91 | $0.29 | 172400 |
| 2023-08-03 | 35.95 | $0.30 | 168100 |
| 2023-08-02 | 35.65 | $0.30 | 57200 |
| 2023-08-01 | 35.34 | $0.30 | 74700 |
| 2023-07-31 | 35.01 | $0.30 | 150800 |
| 2023-07-28 | 34.34 | $0.30 | 81000 |
| 2023-07-27 | 33.64 | $0.28 | 140400 |
| 2023-07-26 | 33.26 | $0.27 | 61400 |
| 2023-07-25 | 32.54 | $0.30 | 77500 |
| 2023-07-24 | 31.45 | $0.30 | 281700 |
| 2023-07-21 | 29.59 | $0.30 | 231800 |
| 2023-07-20 | 27.88 | $0.29 | 193500 |
| 2023-07-19 | 26.17 | $0.28 | 373800 |
| 2023-07-18 | 24.48 | $0.28 | 1.2M |
| 2023-07-17 | 22.70 | $0.25 | 44600 |
| 2023-07-14 | 21.43 | $0.24 | 57000 |
| 2023-07-13 | 20.25 | $0.24 | 82300 |
| 2023-07-12 | 19.00 | $0.24 | 89000 |
| 2023-07-11 | 17.30 | $0.23 | 133000 |
| 2023-07-10 | 15.78 | $0.23 | 493300 |
| 2023-07-07 | 14.19 | $0.23 | 359900 |
| 2023-07-06 | 12.83 | $0.17 | 69200 |
| 2023-07-05 | 12.54 | $0.17 | 345900 |
| 2023-07-04 | 12.55 | $0.14 | 152600 |
| 2023-06-30 | 13.11 | $0.14 | 45200 |
| 2023-06-29 | 13.47 | $0.14 | 8500 |
| 2023-06-28 | 14.08 | $0.14 | 56500 |
| 2023-06-27 | 14.73 | $0.15 | 55500 |
| 2023-06-26 | 15.16 | $0.15 | 149500 |
| 2023-06-23 | 15.62 | $0.14 | 103200 |
| 2023-06-22 | 15.90 | $0.14 | 68400 |
| 2023-06-21 | 16.19 | $0.15 | 42000 |
| 2023-06-20 | 16.92 | $0.16 | 58200 |
| 2023-06-19 | 17.68 | $0.15 | 33000 |
| 2023-06-16 | 18.48 | $0.15 | 88000 |
| 2023-06-15 | 19.33 | $0.14 | 8000 |
| 2023-06-14 | 19.31 | $0.14 | 48400 |
| 2023-06-13 | 19.30 | $0.14 | 42300 |
| 2023-06-12 | 19.28 | $0.14 | 60200 |
| 2023-06-09 | 19.26 | $0.15 | 151600 |
| 2023-06-08 | 19.55 | $0.15 | 151700 |
| 2023-06-07 | 19.86 | $0.16 | 26000 |
| 2023-06-06 | 20.50 | $0.17 | 150100 |
| 2023-06-05 | 21.18 | $0.17 | 98000 |
| 2023-06-02 | 22.23 | $0.18 | 113500 |
| 2023-06-01 | 23.34 | $0.18 | 179000 |
| 2023-05-31 | 24.29 | $0.20 | 347800 |
| 2023-05-30 | 24.92 | $0.21 | 188400 |
| 2023-05-29 | 25.18 | $0.18 | 19000 |
| 2023-05-26 | 25.74 | $0.19 | 42500 |
| 2023-05-25 | 26.33 | $0.20 | 117500 |
| 2023-05-24 | 26.95 | $0.20 | 159900 |
| 2023-05-23 | 27.89 | $0.17 | 16500 |
| 2023-05-19 | 28.80 | $0.16 | 73800 |
| 2023-05-18 | 29.74 | $0.16 | 37800 |
| 2023-05-17 | 30.74 | $0.16 | 3000 |
| 2023-05-16 | 31.79 | $0.17 | — |
| 2023-05-15 | 33.20 | $0.17 | 202500 |
| 2023-05-12 | 34.67 | $0.15 | 72500 |
| 2023-05-11 | 35.09 | $0.14 | 195000 |
| 2023-05-10 | 35.52 | $0.16 | 27700 |
| 2023-05-09 | 36.52 | $0.15 | 46300 |
| 2023-05-08 | 37.14 | $0.16 | 440600 |
| 2023-05-05 | 37.79 | $0.14 | 91100 |
| 2023-05-04 | 36.87 | $0.13 | 156500 |
| 2023-05-03 | 35.91 | $0.14 | 354500 |
| 2023-05-02 | 34.90 | $0.13 | 615100 |
| 2023-05-01 | 33.84 | $0.14 | 96500 |
| 2023-04-28 | 33.08 | $0.16 | 142700 |
| 2023-04-27 | 32.28 | $0.15 | 456400 |
| 2023-04-26 | 31.44 | $0.16 | 178000 |
| 2023-04-25 | 30.74 | $0.15 | 286500 |
| 2023-04-24 | 30.00 | $0.15 | 96000 |
| 2023-04-21 | 29.42 | $0.16 | 172700 |
| 2023-04-20 | 29.02 | $0.17 | 60300 |
| 2023-04-19 | 28.83 | $0.17 | 353100 |
| 2023-04-18 | 28.14 | $0.17 | 2.3M |
| 2023-04-17 | 27.41 | $0.20 | 41600 |
| 2023-04-14 | 27.68 | $0.20 | 50200 |
| 2023-04-13 | 27.40 | $0.21 | 121000 |
| 2023-04-12 | 27.11 | $0.21 | 12000 |
| 2023-04-11 | 27.10 | $0.22 | 15000 |
| 2023-04-10 | 27.09 | $0.21 | 24200 |
| 2023-04-06 | 26.52 | $0.21 | 1200 |
| 2023-04-05 | 26.20 | $0.21 | 270900 |
| 2023-04-04 | 25.87 | $0.21 | 72500 |
| 2023-04-03 | 25.82 | $0.22 | 212300 |
| 2023-03-31 | 25.76 | $0.21 | 21900 |
| 2023-03-30 | 25.15 | $0.21 | 87100 |
| 2023-03-29 | 24.51 | $0.20 | 40000 |
| 2023-03-28 | 23.84 | $0.21 | 50900 |
| 2023-03-27 | 23.38 | $0.21 | 27500 |
| 2023-03-24 | 22.90 | $0.22 | 5600 |
| 2023-03-23 | 22.65 | $0.21 | 72000 |
| 2023-03-22 | 22.39 | $0.21 | 141700 |
| 2023-03-21 | 22.12 | $0.20 | 24200 |
| 2023-03-20 | 20.86 | $0.20 | 59700 |
| 2023-03-17 | 19.53 | $0.20 | 337500 |
| 2023-03-16 | 18.13 | $0.22 | 1.1M |
| 2023-03-15 | 16.66 | $0.25 | 26500 |
| 2023-03-14 | 16.30 | $0.26 | 269800 |
| 2023-03-13 | 16.27 | $0.25 | 90700 |
| 2023-03-10 | 15.69 | $0.24 | 88700 |
| 2023-03-09 | 15.08 | $0.24 | 257500 |
| 2023-03-08 | 14.43 | $0.24 | 30500 |
| 2023-03-07 | 14.08 | $0.25 | 73400 |
| 2023-03-06 | 13.70 | $0.25 | 88000 |
| 2023-03-03 | 13.64 | $0.25 | 74000 |
| 2023-03-02 | 13.07 | $0.27 | 11900 |
| 2023-03-01 | 12.81 | $0.26 | 16000 |
| 2023-02-28 | 12.54 | $0.26 | 140500 |
| 2023-02-27 | 12.26 | $0.27 | 108200 |
| 2023-02-24 | 12.31 | $0.28 | 255300 |
| 2023-02-23 | 12.36 | $0.25 | 75700 |
| 2023-02-22 | 10.79 | $0.24 | 1.1M |
| 2023-02-21 | 9.14 | $0.27 | 39100 |
| 2023-02-17 | 9.57 | $0.27 | 20600 |
| 2023-02-16 | 10.03 | $0.27 | 20000 |
| 2023-02-15 | 10.52 | $0.27 | 18000 |
| 2023-02-14 | 11.02 | $0.27 | 28400 |
| 2023-02-13 | 11.56 | $0.28 | 136900 |
| 2023-02-10 | 12.12 | $0.27 | 26500 |
| 2023-02-09 | 12.72 | $0.27 | 88500 |
| 2023-02-08 | 12.75 | $0.27 | 9800 |
| 2023-02-07 | 12.79 | $0.28 | 98600 |
| 2023-02-06 | 12.83 | $0.27 | 4600 |
| 2023-02-03 | 13.35 | $0.28 | 71500 |
| 2023-02-02 | 13.91 | $0.27 | 100500 |
| 2023-02-01 | 14.49 | $0.27 | 205400 |
| 2023-01-31 | 14.90 | $0.28 | 100600 |
| 2023-01-30 | 14.74 | $0.28 | 17400 |
| 2023-01-27 | 14.57 | $0.28 | 58400 |
| 2023-01-26 | 14.39 | $0.28 | 128700 |
| 2023-01-25 | 14.20 | $0.28 | 47800 |
| 2023-01-24 | 14.00 | $0.28 | 18000 |
| 2023-01-23 | 14.17 | $0.28 | 2500 |
| 2023-01-20 | 14.35 | $0.28 | 21600 |
| 2023-01-19 | 14.04 | $0.28 | 14300 |
| 2023-01-18 | 13.71 | $0.29 | 90000 |
| 2023-01-17 | 13.36 | $0.27 | 192600 |
| 2023-01-16 | 13.33 | $0.27 | 7900 |
| 2023-01-13 | 13.67 | $0.27 | 5300 |
| 2023-01-12 | 14.02 | $0.26 | 399400 |
| 2023-01-11 | 14.39 | $0.27 | 26000 |
| 2023-01-10 | 14.36 | $0.27 | 63500 |
| 2023-01-09 | 14.33 | $0.28 | 137700 |
| 2023-01-06 | 13.86 | $0.28 | 250500 |
| 2023-01-05 | 13.36 | $0.28 | 3800 |
| 2023-01-04 | 13.44 | $0.28 | 6900 |
| 2023-01-03 | 13.53 | $0.28 | 332100 |
| 2022-12-30 | 13.62 | $0.27 | 161300 |
| 2022-12-29 | 14.04 | $0.27 | 7000 |
| 2022-12-28 | 14.49 | $0.26 | 132800 |
| 2022-12-23 | 14.83 | $0.26 | 77400 |
| 2022-12-22 | 15.20 | $0.27 | 174200 |
| 2022-12-21 | 15.59 | $0.27 | 30900 |
| 2022-12-20 | 15.99 | $0.28 | 323900 |
| 2022-12-19 | 16.42 | $0.28 | 132700 |
| 2022-12-16 | 17.09 | $0.30 | 121700 |
| 2022-12-15 | 17.46 | $0.30 | 181300 |
| 2022-12-14 | 18.15 | $0.30 | 169200 |
| 2022-12-13 | 18.87 | $0.28 | 145500 |
| 2022-12-12 | 19.05 | $0.28 | 46300 |
| 2022-12-09 | 19.24 | $0.28 | 101200 |
| 2022-12-08 | 19.44 | $0.28 | 523200 |
| 2022-12-07 | 19.64 | $0.28 | 293600 |
| 2022-12-06 | 19.09 | $0.26 | 214100 |
| 2022-12-05 | 18.74 | $0.28 | 23200 |
| 2022-12-02 | 18.63 | $0.27 | 153700 |
| 2022-12-01 | 18.52 | $0.27 | 89400 |
| 2022-11-30 | 18.40 | $0.25 | 56700 |
| 2022-11-29 | 17.47 | $0.25 | 392500 |
| 2022-11-28 | 16.49 | $0.26 | 26500 |
| 2022-11-25 | 15.90 | $0.26 | 210700 |
| 2022-11-24 | 15.27 | $0.27 | — |
| 2022-11-23 | 15.10 | $0.27 | 4200 |
| 2022-11-22 | 14.93 | $0.27 | 87600 |
| 2022-11-21 | 14.74 | $0.27 | 69700 |
| 2022-11-18 | 14.80 | $0.28 | 25200 |
| 2022-11-17 | 15.14 | $0.27 | 839300 |
| 2022-11-16 | 15.49 | $0.27 | 80900 |
| 2022-11-15 | 15.18 | $0.28 | 55900 |
| 2022-11-14 | 15.09 | $0.28 | 238600 |
| 2022-11-11 | 15.01 | $0.29 | 97700 |
| 2022-11-10 | 14.91 | $0.28 | 79700 |
| 2022-11-09 | 14.82 | $0.28 | 68000 |
| 2022-11-08 | 14.40 | $0.28 | 97800 |
| 2022-11-07 | 14.16 | $0.27 | 85200 |
| 2022-11-04 | 13.92 | $0.30 | 153300 |
| 2022-11-03 | 14.36 | $0.30 | 91100 |
| 2022-11-02 | 14.83 | $0.28 | 283800 |
| 2022-11-01 | 15.32 | $0.31 | 585100 |
| 2022-10-31 | 15.57 | $0.31 | 51700 |
| 2022-10-28 | 15.52 | $0.32 | 266400 |
| 2022-10-27 | 15.46 | $0.32 | 470700 |
| 2022-10-26 | 15.05 | $0.33 | 132700 |
| 2022-10-25 | 13.81 | $0.34 | 369500 |
| 2022-10-24 | 12.50 | $0.33 | 323100 |
| 2022-10-21 | 11.13 | $0.35 | 342600 |
| 2022-10-20 | 9.68 | $0.33 | 598200 |
| 2022-10-19 | 8.52 | $0.30 | 203300 |
| 2022-10-18 | 7.98 | $0.30 | 318100 |
| 2022-10-17 | 7.42 | $0.27 | 44700 |
| 2022-10-14 | 7.52 | $0.27 | 24700 |
| 2022-10-13 | 7.83 | $0.27 | 52900 |
| 2022-10-12 | 8.16 | $0.27 | 33800 |
| 2022-10-11 | 8.50 | $0.28 | 68300 |
| 2022-10-07 | 8.67 | $0.27 | 71800 |
| 2022-10-06 | 8.85 | $0.27 | 9600 |
| 2022-10-05 | 9.26 | $0.27 | 82100 |
| 2022-10-04 | 9.69 | $0.28 | 87800 |
| 2022-10-03 | 10.14 | $0.27 | 16900 |
| 2022-09-30 | 10.29 | $0.28 | 52900 |
| 2022-09-29 | 10.75 | $0.28 | 83900 |
| 2022-09-28 | 11.24 | $0.28 | 237000 |
| 2022-09-27 | 11.60 | $0.28 | 56900 |
| 2022-09-26 | 11.99 | $0.28 | 21800 |
| 2022-09-23 | 12.39 | $0.28 | 261900 |
| 2022-09-22 | 13.00 | $0.30 | 68200 |
| 2022-09-21 | 13.04 | $0.30 | 178100 |
| 2022-09-20 | 13.09 | $0.28 | 28400 |
| 2022-09-19 | 13.58 | $0.28 | 45100 |
| 2022-09-16 | 14.10 | $0.28 | 27300 |
| 2022-09-15 | 14.65 | $0.29 | 20300 |
| 2022-09-14 | 14.93 | $0.29 | 53600 |
| 2022-09-13 | 15.23 | $0.29 | 17900 |
| 2022-09-12 | 16.00 | $0.30 | 73400 |
| 2022-09-09 | 16.81 | $0.29 | 1500 |
| 2022-09-08 | 17.45 | $0.28 | 54800 |
| 2022-09-07 | 18.13 | $0.29 | 16600 |
| 2022-09-06 | 18.85 | $0.28 | 58300 |
| 2022-09-02 | 19.83 | $0.30 | 57400 |
| 2022-09-01 | 20.37 | $0.29 | 39600 |
| 2022-08-31 | 21.42 | $0.30 | 14900 |
| 2022-08-30 | 21.97 | $0.30 | 125700 |
| 2022-08-29 | 22.54 | $0.31 | 2200 |
| 2022-08-26 | 22.85 | $0.31 | 44000 |
| 2022-08-25 | 23.17 | $0.32 | 100100 |
| 2022-08-24 | 23.51 | $0.32 | 59800 |
| 2022-08-23 | 23.87 | $0.30 | 95300 |
| 2022-08-22 | 24.64 | $0.33 | 151200 |
| 2022-08-19 | 24.91 | $0.33 | 212100 |
| 2022-08-18 | 24.91 | $0.34 | 150700 |
| 2022-08-17 | 24.27 | $0.34 | 73100 |
| 2022-08-16 | 23.60 | $0.34 | 234600 |
| 2022-08-15 | 22.56 | $0.34 | 315900 |
| 2022-08-12 | 21.47 | $0.32 | 293200 |
| 2022-08-11 | 20.59 | $0.29 | 15700 |
| 2022-08-10 | 20.14 | $0.30 | 311200 |
| 2022-08-09 | 19.67 | $0.28 | 45900 |
| 2022-08-08 | 19.74 | $0.28 | 385700 |
| 2022-08-05 | 19.81 | $0.26 | 255400 |
| 2022-08-04 | 20.54 | $0.23 | 67100 |
| 2022-08-03 | 20.17 | $0.23 | 101700 |
| 2022-08-02 | 19.78 | $0.24 | 43500 |
| 2022-07-29 | 19.63 | $0.24 | 165700 |
| 2022-07-28 | 19.46 | $0.22 | 82900 |
| 2022-07-27 | 18.88 | $0.23 | 88500 |
| 2022-07-26 | 18.50 | $0.22 | 70900 |
| 2022-07-25 | 18.10 | $0.22 | 250400 |
| 2022-07-22 | 17.68 | $0.23 | 143900 |
| 2022-07-21 | 17.46 | $0.24 | 148200 |
| 2022-07-20 | 17.46 | $0.25 | 134300 |
| 2022-07-19 | 17.47 | $0.25 | 16200 |
| 2022-07-18 | 17.71 | $0.26 | 96900 |
| 2022-07-15 | 18.22 | $0.26 | 75000 |
| 2022-07-14 | 18.45 | $0.25 | 29300 |
| 2022-07-13 | 18.35 | $0.23 | 119300 |
| 2022-07-12 | 17.90 | $0.23 | 197600 |
| 2022-07-11 | 17.42 | $0.25 | 19500 |
| 2022-07-08 | 17.35 | $0.26 | 6000 |
| 2022-07-07 | 17.51 | $0.25 | 175800 |
| 2022-07-06 | 17.35 | $0.26 | 141800 |
| 2022-07-05 | 17.67 | $0.26 | 79000 |
| 2022-07-04 | 18.01 | $0.26 | 7700 |
| 2022-06-30 | 17.66 | $0.26 | 27000 |
| 2022-06-29 | 17.29 | $0.26 | 79100 |
| 2022-06-28 | 17.13 | $0.25 | 69300 |
| 2022-06-27 | 16.97 | $0.27 | 43300 |
| 2022-06-24 | 17.28 | $0.27 | 70800 |
| 2022-06-23 | 17.60 | $0.26 | 706800 |
| 2022-06-22 | 17.95 | $0.27 | 109200 |
| 2022-06-21 | 18.31 | $0.26 | 124900 |
| 2022-06-20 | 18.40 | $0.26 | 34000 |
| 2022-06-17 | 18.50 | $0.27 | 127600 |
| 2022-06-16 | 18.80 | $0.27 | 192900 |
| 2022-06-15 | 19.13 | $0.27 | 275500 |
| 2022-06-14 | 19.67 | $0.28 | 481600 |
| 2022-06-13 | 20.45 | $0.31 | 64300 |
| 2022-06-10 | 20.78 | $0.34 | 333400 |
| 2022-06-09 | 20.84 | $0.32 | 689100 |
| 2022-06-08 | 20.89 | $0.30 | 271300 |
| 2022-06-07 | 21.87 | $0.29 | 18900 |
| 2022-06-06 | 22.86 | $0.29 | 132300 |
| 2022-06-03 | 23.90 | $0.28 | 97600 |
| 2022-06-02 | 24.06 | $0.28 | 56300 |
| 2022-06-01 | 24.22 | $0.28 | 8300 |
| 2022-05-31 | 24.62 | $0.27 | 67700 |
| 2022-05-30 | 25.04 | $0.28 | 110000 |
| 2022-05-27 | 25.48 | $0.28 | 34600 |
| 2022-05-26 | 26.17 | $0.30 | 32700 |
| 2022-05-25 | 26.89 | $0.28 | 160500 |
| 2022-05-24 | 27.64 | $0.27 | 40800 |
| 2022-05-20 | 27.58 | $0.27 | 166900 |
| 2022-05-19 | 27.69 | $0.27 | 95600 |
| 2022-05-18 | 27.80 | $0.28 | 107000 |
| 2022-05-17 | 28.10 | $0.30 | 35700 |
| 2022-05-16 | 28.42 | $0.28 | 219900 |
| 2022-05-13 | 28.17 | $0.28 | 125900 |
| 2022-05-12 | 27.91 | $0.27 | 272100 |
| 2022-05-11 | 26.66 | $0.27 | 53900 |
| 2022-05-10 | 25.47 | $0.26 | 136300 |
| 2022-05-09 | 24.21 | $0.28 | 54100 |
| 2022-05-06 | 23.12 | $0.31 | 97600 |
| 2022-05-05 | 21.98 | $0.30 | 97500 |
| 2022-05-04 | 21.04 | $0.32 | 58100 |
| 2022-05-03 | 20.19 | $0.32 | 77900 |
| 2022-05-02 | 19.29 | $0.29 | 146000 |
| 2022-04-29 | 18.05 | $0.30 | 165800 |
| 2022-04-28 | 16.99 | $0.32 | 87900 |
| 2022-04-27 | 15.89 | $0.30 | 158000 |
| 2022-04-26 | 14.85 | $0.31 | 1.1M |
| 2022-04-25 | 13.77 | $0.34 | 185600 |
| 2022-04-22 | 13.37 | $0.37 | 201500 |
| 2022-04-21 | 12.96 | $0.36 | 131100 |
| 2022-04-20 | 12.89 | $0.37 | 96700 |
| 2022-04-19 | 13.01 | $0.39 | 81700 |
| 2022-04-18 | 13.34 | $0.37 | 128700 |
| 2022-04-14 | 13.68 | $0.38 | 22000 |
| 2022-04-13 | 14.24 | $0.38 | 74700 |
| 2022-04-12 | 14.83 | $0.40 | 160300 |
| 2022-04-11 | 15.46 | $0.39 | 143800 |
| 2022-04-08 | 16.25 | $0.40 | 71300 |
| 2022-04-07 | 17.08 | $0.40 | 312200 |
| 2022-04-06 | 17.59 | $0.41 | 174800 |
| 2022-04-05 | 18.13 | $0.39 | 52300 |
| 2022-04-04 | 17.89 | $0.38 | 312100 |
| 2022-04-01 | 17.65 | $0.38 | 381200 |
| 2022-03-31 | 17.52 | $0.40 | 653000 |
| 2022-03-30 | 16.48 | $0.41 | 1.2M |
| 2022-03-29 | 15.38 | $0.31 | 248600 |
| 2022-03-28 | 15.81 | $0.31 | 61100 |
| 2022-03-25 | 16.27 | $0.31 | 285500 |
| 2022-03-24 | 16.74 | $0.28 | 139900 |
| 2022-03-23 | 17.46 | $0.28 | 246100 |
| 2022-03-22 | 18.21 | $0.32 | 112300 |
| 2022-03-21 | 18.28 | $0.30 | 140500 |
| 2022-03-18 | 18.55 | $0.29 | 460200 |
| 2022-03-17 | 19.03 | $0.28 | 802000 |
| 2022-03-16 | 19.54 | $0.28 | 271500 |
| 2022-03-15 | 20.48 | $0.25 | 282700 |
| 2022-03-14 | 20.94 | $0.24 | 86400 |
| 2022-03-11 | 21.64 | $0.25 | 91700 |
| 2022-03-10 | 22.37 | $0.25 | 99600 |
| 2022-03-09 | 23.14 | $0.26 | 104000 |
| 2022-03-08 | 23.95 | $0.24 | 326000 |
| 2022-03-07 | 24.59 | $0.26 | 209200 |
| 2022-03-04 | 25.63 | $0.27 | 115800 |
| 2022-03-03 | 26.91 | $0.27 | 235800 |
| 2022-03-02 | 28.27 | $0.28 | 623900 |
| 2022-03-01 | 29.69 | $0.25 | 123500 |
| 2022-02-28 | 29.26 | $0.23 | 221800 |
| 2022-02-25 | 28.81 | $0.24 | 62200 |
| 2022-02-24 | 28.47 | $0.25 | 219300 |
| 2022-02-23 | 27.81 | $0.26 | 202000 |
| 2022-02-22 | 27.39 | $0.24 | 124800 |
| 2022-02-18 | 26.30 | $0.23 | 382100 |
| 2022-02-17 | 25.16 | $0.25 | 596100 |
| 2022-02-16 | 23.95 | $0.27 | 187900 |
| 2022-02-15 | 23.34 | $0.27 | 301200 |
| 2022-02-14 | 22.36 | $0.27 | 167200 |
| 2022-02-11 | 21.46 | $0.28 | 658500 |
| 2022-02-10 | 20.68 | $0.29 | 77800 |
| 2022-02-09 | 20.18 | $0.30 | 42000 |
| 2022-02-08 | 19.83 | $0.31 | 21300 |
| 2022-02-07 | 19.47 | $0.30 | 297900 |
| 2022-02-04 | 19.09 | $0.31 | 212400 |
| 2022-02-03 | 19.04 | $0.31 | 281900 |
| 2022-02-02 | 18.99 | $0.31 | 92700 |
| 2022-02-01 | 18.36 | $0.30 | 453600 |
| 2022-01-31 | 17.71 | $0.30 | 175300 |
| 2022-01-28 | 16.72 | $0.31 | 67000 |
| 2022-01-27 | 15.98 | $0.32 | 127800 |
| 2022-01-26 | 15.35 | $0.31 | 58800 |
| 2022-01-25 | 14.41 | $0.32 | 86400 |
| 2022-01-24 | 13.72 | $0.30 | 369800 |
| 2022-01-21 | 12.71 | $0.32 | 191100 |
| 2022-01-20 | 12.15 | $0.31 | 304400 |
| 2022-01-19 | 11.97 | $0.31 | 209000 |
| 2022-01-18 | 11.78 | $0.33 | 163800 |
| 2022-01-17 | 11.80 | $0.33 | 13900 |
| 2022-01-14 | 12.03 | $0.33 | 163000 |
| 2022-01-13 | 12.29 | $0.34 | 50900 |
| 2022-01-12 | 12.77 | $0.36 | 281600 |
| 2022-01-11 | 13.38 | $0.38 | 251000 |
| 2022-01-10 | 13.78 | $0.35 | 60500 |
| 2022-01-07 | 14.20 | $0.36 | 81000 |
| 2022-01-06 | 14.82 | $0.36 | 142900 |
| 2022-01-05 | 15.51 | $0.37 | 158600 |
| 2022-01-04 | 16.01 | $0.37 | 382000 |
| 2021-12-31 | 16.74 | $0.35 | 21100 |
| 2021-12-30 | 17.03 | $0.33 | 81800 |
| 2021-12-29 | 17.06 | $0.34 | 91400 |
| 2021-12-24 | 17.10 | $0.35 | 30300 |
| 2021-12-23 | 17.33 | $0.34 | 110100 |
| 2021-12-22 | 17.57 | $0.35 | 199000 |
| 2021-12-21 | 18.00 | $0.35 | 328900 |
| 2021-12-20 | 18.46 | $0.31 | 98100 |
| 2021-12-17 | 18.24 | $0.32 | 55300 |
| 2021-12-16 | 18.18 | $0.31 | 333100 |
| 2021-12-15 | 18.11 | $0.31 | 436600 |
| 2021-12-14 | 18.04 | $0.33 | 698100 |
| 2021-12-13 | 18.28 | $0.33 | 1.3M |
| 2021-12-10 | 17.55 | $0.30 | 628800 |
| 2021-12-09 | 17.09 | $0.31 | 1.2M |
| 2021-12-08 | 16.77 | $0.34 | 211900 |
| 2021-12-07 | 16.77 | $0.34 | 352900 |
| 2021-12-06 | 16.96 | $0.33 | 959600 |
| 2021-12-03 | 17.16 | $0.36 | 860800 |
| 2021-12-02 | 17.96 | $0.36 | 963300 |
| 2021-12-01 | 18.32 | $0.34 | 400600 |
| 2021-11-30 | 18.44 | $0.36 | 519700 |
| 2021-11-29 | 18.57 | $0.36 | 451800 |
| 2021-11-26 | 19.09 | $0.36 | 524700 |
| 2021-11-25 | 19.13 | $0.38 | 120000 |
| 2021-11-24 | 19.35 | $0.39 | 445900 |
| 2021-11-23 | 19.79 | $0.39 | 231400 |
| 2021-11-22 | 19.72 | $0.38 | 337300 |
| 2021-11-19 | 19.64 | $0.39 | 382900 |
| 2021-11-18 | 19.73 | $0.39 | 344100 |
| 2021-11-17 | 19.83 | $0.40 | 188600 |
| 2021-11-16 | 20.11 | $0.39 | 554600 |
| 2021-11-15 | 20.41 | $0.41 | 333700 |
| 2021-11-12 | 21.08 | $0.42 | 198200 |
| 2021-11-11 | 21.56 | $0.42 | 121100 |
| 2021-11-10 | 22.24 | $0.42 | 161900 |
| 2021-11-09 | 22.96 | $0.45 | 295800 |
| 2021-11-08 | 23.72 | $0.43 | 752000 |
| 2021-11-05 | 24.32 | $0.44 | 591500 |
| 2021-11-04 | 25.46 | $0.45 | 912200 |
| 2021-11-03 | 26.76 | $0.48 | 312000 |
| 2021-11-02 | 27.55 | $0.48 | 184100 |
| 2021-11-01 | 28.15 | $0.48 | 245200 |
| 2021-10-29 | 28.79 | $0.50 | 126500 |
| 2021-10-28 | 29.03 | $0.50 | 381600 |
| 2021-10-27 | 29.29 | $0.52 | 277200 |
| 2021-10-26 | 29.83 | $0.51 | 190000 |
| 2021-10-25 | 30.54 | $0.50 | 147300 |
| 2021-10-22 | 31.43 | $0.48 | 311200 |
| 2021-10-21 | 32.37 | $0.49 | 533500 |
| 2021-10-20 | 33.36 | $0.53 | 1.4M |
| 2021-10-19 | 34.41 | $0.47 | 509600 |
| 2021-10-18 | 36.06 | $0.47 | 583700 |
| 2021-10-15 | 37.95 | $0.47 | 1.3M |
| 2021-10-14 | 39.95 | $0.50 | 431000 |
| 2021-10-13 | 41.18 | $0.51 | 442500 |
| 2021-10-12 | 42.48 | $0.48 | 765400 |
| 2021-10-08 | 43.99 | $0.50 | 545800 |
| 2021-10-07 | 45.20 | $0.50 | 385500 |
| 2021-10-06 | 46.28 | $0.51 | 307200 |
| 2021-10-05 | 47.42 | $0.50 | 639700 |
| 2021-10-04 | 48.24 | $0.50 | 839200 |
| 2021-10-01 | 49.31 | $0.48 | 423900 |
| 2021-09-30 | 50.55 | $0.49 | 932400 |
| 2021-09-29 | 51.66 | $0.50 | 1.1M |
| 2021-09-28 | 52.66 | $0.51 | 3.6M |
| 2021-09-27 | 53.51 | $0.60 | 1.2M |
| 2021-09-24 | 52.33 | $0.59 | 1.5M |
| 2021-09-23 | 51.12 | $0.57 | 2.1M |
| 2021-09-22 | 49.97 | $0.50 | 192400 |
| 2021-09-21 | 49.25 | $0.49 | 364000 |
| 2021-09-20 | 48.49 | $0.50 | 1.4M |
| 2021-09-17 | 47.69 | $0.52 | 846000 |
| 2021-09-16 | 46.84 | $0.49 | 1.3M |
| 2021-09-15 | 45.95 | $0.50 | 303800 |
| 2021-09-14 | 45.15 | $0.50 | 949200 |
| 2021-09-13 | 44.02 | $0.54 | 1.5M |
| 2021-09-10 | 42.82 | $0.49 | 645600 |
| 2021-09-09 | 41.89 | $0.49 | 803200 |
| 2021-09-08 | 40.90 | $0.48 | 1.1M |
| 2021-09-07 | 39.86 | $0.47 | 1.7M |
| 2021-09-03 | 38.84 | $0.45 | 1.8M |
| 2021-09-02 | 38.15 | $0.39 | 72100 |
| 2021-09-01 | 37.82 | $0.41 | 333300 |
| 2021-08-31 | 37.48 | $0.37 | 149000 |
| 2021-08-30 | 37.62 | $0.37 | 117300 |
| 2021-08-27 | 37.77 | $0.38 | 192500 |
| 2021-08-26 | 37.92 | $0.36 | 129700 |
| 2021-08-25 | 38.21 | $0.36 | 168800 |
| 2021-08-24 | 38.65 | $0.37 | 264900 |
| 2021-08-23 | 39.11 | $0.37 | 192200 |
| 2021-08-20 | 39.35 | $0.38 | 26600 |
| 2021-08-19 | 39.12 | $0.37 | 147200 |
| 2021-08-18 | 38.87 | $0.38 | 102600 |
| 2021-08-17 | 38.61 | $0.37 | 155600 |
| 2021-08-16 | 38.42 | $0.39 | 243800 |
| 2021-08-13 | 38.00 | $0.41 | 78600 |
| 2021-08-12 | 36.83 | $0.41 | 200400 |
| 2021-08-11 | 35.59 | $0.41 | 120400 |
| 2021-08-10 | 34.29 | $0.41 | 129900 |
| 2021-08-09 | 32.98 | $0.41 | 770100 |
| 2021-08-06 | 31.60 | $0.43 | 699400 |
| 2021-08-05 | 30.20 | $0.40 | 1.0M |
| 2021-08-04 | 28.97 | $0.32 | 62000 |
| 2021-08-03 | 28.21 | $0.34 | 390800 |
| 2021-07-30 | 27.41 | $0.31 | 149700 |
| 2021-07-29 | 26.75 | $0.32 | 81300 |
| 2021-07-28 | 26.05 | $0.31 | 65100 |
| 2021-07-27 | 25.32 | $0.31 | 105700 |
| 2021-07-26 | 24.35 | $0.32 | 89400 |
| 2021-07-23 | 23.34 | $0.34 | 328200 |
| 2021-07-22 | 22.27 | $0.31 | 129400 |
| 2021-07-21 | 21.44 | $0.30 | 369400 |
| 2021-07-20 | 20.56 | $0.28 | 233400 |
| 2021-07-19 | 19.72 | $0.29 | 374200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected