Is Vanadiumcorp Resource Inc. (VRBFF) a Buy, Sell, or Hold?
OTC : VRBFF
Vanadiumcorp Resource Inc.
$0.07 USD
$0.01 (16.67%)
- Volume
- 35K
- Average Volume
- 16.84K
- Market Capitalization
- $998.13K
- P/E Ratio
- -1.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
VRBFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.07 | $0.07 | 2.64% | 35000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.08 | $0.06 | -18.10% | 35207 |
| 2026-07-14 | $0.06 | $0.07 | 3.15% | 40100 |
| 2026-07-13 | $0.08 | $0.07 | -17.56% | 72000 |
| 2026-07-10 | $0.06 | $0.06 | 2.00% | 20100 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 45000 |
| 2026-07-08 | $0.07 | $0.06 | -7.30% | 22000 |
| 2026-07-07 | $0.07 | $0.07 | -8.42% | 80100 |
| 2026-07-06 | $0.06 | $0.07 | 7.64% | 41600 |
| 2026-07-02 | $0.07 | $0.06 | -9.95% | 3500 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 2410 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 2410 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 2410 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 2410 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 2410 |
| 2026-06-23 | $0.07 | $0.07 | 0.40% | 2710 |
| 2026-06-22 | $0.06 | $0.06 | 0.40% | 50600 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-17 | $0.06 | $0.06 | 2.73% | 16900 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-12 | $0.07 | $0.07 | -0.64% | 10000 |
| 2026-06-11 | $0.07 | $0.07 | -4.32% | 20000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.07 | 0.69% | 4500 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-01 | $0.08 | $0.08 | -5.82% | 39840 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-27 | $0.07 | $0.08 | 11.37% | 80000 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | -0.55% | 24106 |
| 2026-05-13 | $0.07 | $0.08 | 9.66% | 15400 |
| 2026-05-12 | $0.08 | $0.07 | -4.51% | 15400 |
| 2026-05-11 | $0.07 | $0.07 | 0.14% | 28200 |
| 2026-05-08 | $0.07 | $0.07 | 12.56% | 17000 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-06 | $0.06 | $0.07 | 13.99% | 162.52K |
| 2026-05-05 | $0.07 | $0.07 | 0.28% | 32500 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 1010 |
| 2026-05-01 | $0.08 | $0.07 | -7.33% | 41000 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-04-29 | $0.08 | $0.08 | -4.38% | 25000 |
| 2026-04-28 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-04-24 | $0.08 | $0.08 | 0.24% | 28600 |
| 2026-04-23 | $0.07 | $0.09 | 18.62% | 24400 |
| 2026-04-22 | $0.09 | $0.08 | -5.52% | 36000 |
| 2026-04-21 | $0.08 | $0.09 | 5.79% | 36000 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 48909 |
| 2026-04-16 | $0.09 | $0.09 | -1.47% | 48909 |
| 2026-04-15 | $0.08 | $0.09 | 5.71% | 74543 |
| 2026-04-14 | $0.06 | $0.07 | 19.16% | 129K |
| 2026-04-13 | $0.08 | $0.07 | -9.09% | 29000 |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 50100 |
| 2026-04-09 | $0.07 | $0.08 | 4.50% | 9127 |
| 2026-04-08 | $0.07 | $0.07 | 1.84% | 25800 |
| 2026-04-07 | $0.08 | $0.08 | -4.90% | 17500 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-04-02 | $0.08 | $0.08 | -0.12% | 1300 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-03-31 | $0.08 | $0.08 | -0.43% | 16521 |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-03-27 | $0.10 | $0.08 | -19.11% | 25517 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-03-24 | $0.09 | $0.09 | 0.00% | 502 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-03-19 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-03-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-13 | $0.09 | $0.09 | 0.00% | 18000 |
| 2026-03-12 | $0.08 | $0.09 | 2.74% | 96840 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 12500 |
| 2026-03-10 | $0.09 | $0.09 | 5.75% | 14500 |