Is Vanadiumcorp Resource Inc. (VRBFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanadiumcorp Resource Inc. (VRBFF) research center and poll results.
OTC : VRBFF
Vanadiumcorp Resource Inc.
$0.065 USD
$0.0 (3.5%)
- Volume
- 35K
- Average Volume
- 16.84K
- Market Capitalization
- $926.84K
- P/E Ratio
- -1.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
19.42
Maximum
798.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 87500 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 35207 |
| 2026-07-14 | 0.07 | $0.07 | 40100 |
| 2026-07-13 | 0.07 | $0.07 | 72000 |
| 2026-07-10 | 0.07 | $0.06 | 20100 |
| 2026-07-09 | 0.07 | $0.08 | 45000 |
| 2026-07-08 | 0.07 | $0.06 | 22000 |
| 2026-07-07 | 0.07 | $0.07 | 80100 |
| 2026-07-06 | 0.07 | $0.07 | 41600 |
| 2026-07-02 | 0.07 | $0.06 | 3500 |
| 2026-07-01 | 0.07 | $0.07 | 2410 |
| 2026-06-30 | 0.07 | $0.07 | 2410 |
| 2026-06-29 | 0.07 | $0.07 | 2410 |
| 2026-06-26 | 0.07 | $0.07 | 2410 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 2410 |
| 2026-06-23 | 0.07 | $0.07 | 2710 |
| 2026-06-22 | 0.07 | $0.06 | 50600 |
| 2026-06-18 | 0.07 | $0.06 | 10000 |
| 2026-06-17 | 0.08 | $0.06 | 16900 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.08 | $0.07 | 20000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 4500 |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.08 | 10000 |
| 2026-06-01 | 0.08 | $0.08 | 39840 |
| 2026-05-29 | 0.08 | $0.08 | 10000 |
| 2026-05-28 | 0.08 | $0.08 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 80000 |
| 2026-05-26 | 0.08 | $0.08 | 2000 |
| 2026-05-22 | 0.08 | $0.08 | 2000 |
| 2026-05-21 | 0.08 | $0.08 | 2000 |
| 2026-05-20 | 0.08 | $0.08 | 2000 |
| 2026-05-19 | 0.08 | $0.08 | 2000 |
| 2026-05-18 | 0.08 | $0.08 | 10000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 24106 |
| 2026-05-13 | 0.08 | $0.08 | 15400 |
| 2026-05-12 | 0.08 | $0.07 | 15400 |
| 2026-05-11 | 0.08 | $0.07 | 28200 |
| 2026-05-08 | 0.08 | $0.07 | 17000 |
| 2026-05-07 | 0.08 | $0.07 | 1000 |
| 2026-05-06 | 0.08 | $0.07 | 162525 |
| 2026-05-05 | 0.08 | $0.07 | 32500 |
| 2026-05-04 | 0.08 | $0.07 | 1010 |
| 2026-05-01 | 0.08 | $0.07 | 41000 |
| 2026-04-30 | 0.08 | $0.08 | 25000 |
| 2026-04-29 | 0.08 | $0.08 | 25000 |
| 2026-04-28 | 0.08 | $0.09 | 25000 |
| 2026-04-27 | 0.08 | $0.09 | 25000 |
| 2026-04-24 | 0.08 | $0.08 | 28600 |
| 2026-04-23 | 0.08 | $0.09 | 24400 |
| 2026-04-22 | 0.08 | $0.08 | 36000 |
| 2026-04-21 | 0.08 | $0.09 | 36000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 48909 |
| 2026-04-16 | 0.08 | $0.09 | 48909 |
| 2026-04-15 | 0.08 | $0.09 | 74543 |
| 2026-04-14 | 0.08 | $0.07 | 129002 |
| 2026-04-13 | 0.08 | $0.07 | 29000 |
| 2026-04-10 | 0.08 | $0.08 | 50100 |
| 2026-04-09 | 0.08 | $0.08 | 9127 |
| 2026-04-08 | 0.08 | $0.07 | 25800 |
| 2026-04-07 | 0.09 | $0.08 | 17500 |
| 2026-04-06 | 0.09 | $0.08 | 500 |
| 2026-04-02 | 0.09 | $0.08 | 1300 |
| 2026-04-01 | 0.09 | $0.08 | 500 |
| 2026-03-31 | 0.09 | $0.08 | 16521 |
| 2026-03-30 | 0.09 | $0.08 | 500 |
| 2026-03-27 | 0.09 | $0.08 | 25517 |
| 2026-03-26 | 0.09 | $0.08 | 500 |
| 2026-03-25 | 0.09 | $0.08 | 500 |
| 2026-03-24 | 0.09 | $0.09 | 502 |
| 2026-03-23 | 0.09 | $0.09 | 10000 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 12500 |
| 2026-03-17 | 0.09 | $0.09 | 12500 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 18000 |
| 2026-03-12 | 0.09 | $0.09 | 96840 |
| 2026-03-11 | 0.10 | $0.10 | 12500 |
| 2026-03-10 | 0.09 | $0.09 | 14500 |
| 2026-03-09 | 0.09 | $0.09 | 30004 |
| 2026-03-06 | 0.09 | $0.10 | 4000 |
| 2026-03-05 | 0.09 | $0.10 | 4000 |
| 2026-03-04 | 0.09 | $0.10 | 4000 |
| 2026-03-03 | 0.09 | $0.10 | 5400 |
| 2026-03-02 | 0.09 | $0.10 | 154000 |
| 2026-02-27 | 0.09 | $0.09 | 207000 |
| 2026-02-26 | 0.09 | $0.10 | 10000 |
| 2026-02-25 | 0.09 | $0.09 | 10000 |
| 2026-02-24 | 0.10 | $0.09 | 55000 |
| 2026-02-23 | 0.10 | $0.09 | 191000 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | 316600 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 900 |
| 2026-02-11 | 0.11 | $0.10 | 83000 |
| 2026-02-10 | 0.11 | $0.09 | 43000 |
| 2026-02-09 | 0.11 | $0.09 | 34600 |
| 2026-02-06 | 0.11 | $0.08 | 48800 |
| 2026-02-05 | 0.11 | $0.09 | 207000 |
| 2026-02-04 | 0.11 | $0.09 | 109730 |
| 2026-02-03 | 0.11 | $0.09 | 22001 |
| 2026-02-02 | 0.12 | $0.10 | 20100 |
| 2026-01-30 | 0.12 | $0.11 | 12300 |
| 2026-01-29 | 0.12 | $0.11 | 3420 |
| 2026-01-28 | 0.12 | $0.11 | 20801 |
| 2026-01-27 | 0.12 | $0.11 | 54900 |
| 2026-01-26 | 0.13 | $0.11 | 157703 |
| 2026-01-23 | 0.13 | $0.13 | 18500 |
| 2026-01-22 | 0.13 | $0.12 | 81200 |
| 2026-01-21 | 0.13 | $0.12 | 81107 |
| 2026-01-20 | 0.14 | $0.12 | 56303 |
| 2026-01-16 | 0.14 | $0.12 | 67000 |
| 2026-01-15 | 0.14 | $0.12 | 126710 |
| 2026-01-14 | 0.14 | $0.12 | 148518 |
| 2026-01-13 | 0.14 | $0.11 | 8001 |
| 2026-01-12 | 0.14 | $0.11 | 5837 |
| 2026-01-09 | 0.15 | $0.11 | 5837 |
| 2026-01-08 | 0.15 | $0.11 | 5837 |
| 2026-01-07 | 0.15 | $0.11 | 64237 |
| 2026-01-06 | 0.15 | $0.12 | 178645 |
| 2026-01-05 | 0.15 | $0.15 | 20100 |
| 2026-01-02 | 0.16 | $0.14 | 2000 |
| 2025-12-31 | 0.16 | $0.14 | 10710 |
| 2025-12-30 | 0.16 | $0.15 | 66800 |
| 2025-12-29 | 0.16 | $0.15 | 102200 |
| 2025-12-26 | 0.16 | $0.16 | 50 |
| 2025-12-24 | 0.16 | $0.16 | 50 |
| 2025-12-23 | 0.16 | $0.16 | 15100 |
| 2025-12-22 | 0.16 | $0.19 | 27530 |
| 2025-12-19 | 0.15 | $0.18 | 60100 |
| 2025-12-18 | 0.15 | $0.17 | 39416 |
| 2025-12-17 | 0.15 | $0.16 | 26700 |
| 2025-12-16 | 0.15 | $0.13 | 5000 |
| 2025-12-15 | 0.15 | $0.14 | 3400 |
| 2025-12-12 | 0.16 | $0.14 | 1810 |
| 2025-12-11 | 0.16 | $0.16 | 4101 |
| 2025-12-10 | 0.16 | $0.16 | 5000 |
| 2025-12-09 | 0.16 | $0.16 | 5000 |
| 2025-12-08 | 0.16 | $0.15 | 5000 |
| 2025-12-05 | 0.16 | $0.16 | 11000 |
| 2025-12-04 | 0.16 | $0.16 | 2500 |
| 2025-12-03 | 0.16 | $0.14 | 2500 |
| 2025-12-02 | 0.17 | $0.17 | 40000 |
| 2025-12-01 | 0.17 | $0.18 | 15000 |
| 2025-11-28 | 0.17 | $0.18 | 15000 |
| 2025-11-26 | 0.17 | $0.14 | 1000 |
| 2025-11-25 | 0.17 | $0.14 | — |
| 2025-11-24 | 0.17 | $0.14 | 1000 |
| 2025-11-21 | 0.17 | $0.14 | 9003 |
| 2025-11-20 | 0.17 | $0.16 | 18875 |
| 2025-11-19 | 0.17 | $0.16 | 36100 |
| 2025-11-18 | 0.18 | $0.16 | 5000 |
| 2025-11-17 | 0.18 | $0.16 | 216300 |
| 2025-11-14 | 0.18 | $0.19 | 35300 |
| 2025-11-13 | 0.18 | $0.18 | 6396 |
| 2025-11-12 | 0.18 | $0.17 | 6396 |
| 2025-11-11 | 0.18 | $0.17 | 6396 |
| 2025-11-10 | 0.18 | $0.17 | 27200 |
| 2025-11-07 | 0.19 | $0.17 | 29700 |
| 2025-11-06 | 0.19 | $0.15 | 40900 |
| 2025-11-05 | 0.19 | $0.18 | 31546 |
| 2025-11-04 | 0.19 | $0.20 | 11500 |
| 2025-11-03 | 0.18 | $0.20 | 11500 |
| 2025-10-31 | 0.18 | $0.19 | 30500 |
| 2025-10-30 | 0.17 | $0.16 | 5000 |
| 2025-10-29 | 0.17 | $0.16 | 11300 |
| 2025-10-28 | 0.16 | $0.17 | 5041 |
| 2025-10-27 | 0.16 | $0.16 | 500 |
| 2025-10-24 | 0.16 | $0.19 | 14919 |
| 2025-10-23 | 0.15 | $0.19 | 6100 |
| 2025-10-22 | 0.15 | $0.18 | 52000 |
| 2025-10-21 | 0.14 | $0.18 | 33000 |
| 2025-10-20 | 0.14 | $0.19 | 6845 |
| 2025-10-17 | 0.13 | $0.22 | 70145 |
| 2025-10-16 | 0.13 | $0.16 | 88635 |
| 2025-10-15 | 0.12 | $0.18 | 96500 |
| 2025-10-14 | 0.12 | $0.26 | 162300 |
| 2025-10-13 | 0.11 | $0.30 | 145500 |
| 2025-10-10 | 0.10 | $0.23 | 577400 |
| 2025-10-09 | 0.09 | $0.10 | 300 |
| 2025-10-08 | 0.09 | $0.10 | 13500 |
| 2025-10-07 | 0.09 | $0.10 | 11000 |
| 2025-10-06 | 0.09 | $0.10 | 54420 |
| 2025-10-03 | 0.09 | $0.09 | 118300 |
| 2025-10-02 | 0.10 | $0.08 | 155400 |
| 2025-10-01 | 0.10 | $0.09 | 55130 |
| 2025-09-30 | 0.10 | $0.10 | 325505 |
| 2025-09-29 | 0.10 | $0.08 | 32500 |
| 2025-09-26 | 0.10 | $0.10 | 324800 |
| 2025-09-25 | 0.09 | $0.09 | 10000 |
| 2025-09-24 | 0.09 | $0.10 | 70400 |
| 2025-09-23 | 0.09 | $0.09 | 44002 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 52811 |
| 2025-09-18 | 0.09 | $0.11 | 800 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 5100 |
| 2025-09-15 | 0.09 | $0.07 | 2384 |
| 2025-09-12 | 0.10 | $0.07 | 2416 |
| 2025-09-11 | 0.10 | $0.09 | — |
| 2025-09-10 | 0.10 | $0.09 | 24200 |
| 2025-09-09 | 0.10 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | 400 |
| 2025-09-05 | 0.10 | $0.13 | 20000 |
| 2025-09-04 | 0.09 | $0.09 | 5000 |
| 2025-09-03 | 0.10 | $0.09 | 5600 |
| 2025-09-02 | 0.10 | $0.09 | 2020 |
| 2025-08-29 | 0.10 | $0.09 | 500 |
| 2025-08-28 | 0.10 | $0.09 | 500 |
| 2025-08-27 | 0.10 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | 500 |
| 2025-08-21 | 0.10 | $0.09 | 500 |
| 2025-08-20 | 0.10 | $0.09 | 500 |
| 2025-08-19 | 0.10 | $0.09 | 2400 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 34641 |
| 2025-08-13 | 0.10 | $0.09 | 200 |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | 3000 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 140 |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | 1600 |
| 2025-07-30 | 0.11 | $0.11 | 900 |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10015 |
| 2025-07-25 | 0.11 | $0.10 | 7000 |
| 2025-07-24 | 0.11 | $0.10 | 18000 |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 31000 |
| 2025-07-21 | 0.12 | $0.12 | 1000 |
| 2025-07-18 | 0.12 | $0.11 | 1000 |
| 2025-07-17 | 0.12 | $0.11 | 1000 |
| 2025-07-16 | 0.12 | $0.12 | 200 |
| 2025-07-15 | 0.12 | $0.12 | 1700 |
| 2025-07-14 | 0.12 | $0.11 | 200 |
| 2025-07-11 | 0.12 | $0.11 | 1600 |
| 2025-07-10 | 0.12 | $0.11 | 1203 |
| 2025-07-09 | 0.12 | $0.09 | 10000 |
| 2025-07-08 | 0.12 | $0.09 | 10000 |
| 2025-07-07 | 0.12 | $0.09 | 10000 |
| 2025-07-03 | 0.12 | $0.14 | 10412 |
| 2025-07-02 | 0.12 | $0.13 | 10000 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.10 | $0.13 | — |
| 2025-06-17 | 0.10 | $0.13 | 10000 |
| 2025-06-16 | 0.09 | $0.13 | — |
| 2025-06-13 | 0.09 | $0.13 | 80 |
| 2025-06-12 | 0.09 | $0.13 | — |
| 2025-06-11 | 0.08 | $0.13 | 3318 |
| 2025-06-10 | 0.08 | $0.13 | 400 |
| 2025-06-09 | 0.07 | $0.09 | 1400 |
| 2025-06-06 | 0.07 | $0.09 | — |
| 2025-06-05 | 0.07 | $0.09 | — |
| 2025-06-04 | 0.07 | $0.09 | — |
| 2025-06-03 | 0.07 | $0.09 | 4000 |
| 2025-06-02 | 0.06 | $0.09 | 50725 |
| 2025-05-30 | 0.06 | $0.09 | — |
| 2025-05-29 | 0.06 | $0.09 | — |
| 2025-05-28 | 0.06 | $0.09 | — |
| 2025-05-27 | 0.06 | $0.09 | 50000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | 50400 |
| 2025-05-21 | 0.06 | $0.05 | — |
| 2025-05-20 | 0.07 | $0.05 | — |
| 2025-05-19 | 0.07 | $0.05 | — |
| 2025-05-16 | 0.07 | $0.05 | — |
| 2025-05-15 | 0.07 | $0.05 | — |
| 2025-05-14 | 0.07 | $0.05 | — |
| 2025-05-13 | 0.07 | $0.05 | — |
| 2025-05-12 | 0.08 | $0.05 | — |
| 2025-05-09 | 0.08 | $0.05 | — |
| 2025-05-08 | 0.08 | $0.05 | — |
| 2025-05-07 | 0.08 | $0.05 | — |
| 2025-05-06 | 0.08 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | 50600 |
| 2025-05-02 | 0.08 | $0.08 | 200 |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | 100 |
| 2025-04-28 | 0.08 | $0.10 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.10 | 2500 |
| 2025-04-16 | 0.07 | $0.08 | 10000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 10000 |
| 2025-04-11 | 0.07 | $0.08 | 18400 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 504 |
| 2025-04-04 | 0.08 | $0.07 | 1000 |
| 2025-04-03 | 0.08 | $0.07 | 504 |
| 2025-04-02 | 0.08 | $0.07 | 504 |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 504 |
| 2025-03-28 | 0.08 | $0.07 | 2800 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 3000 |
| 2025-03-24 | 0.08 | $0.09 | 180000 |
| 2025-03-21 | 0.08 | $0.07 | 230 |
| 2025-03-20 | 0.09 | $0.08 | 7000 |
| 2025-03-19 | 0.09 | $0.08 | 1200 |
| 2025-03-18 | 0.09 | $0.06 | 1200 |
| 2025-03-17 | 0.09 | $0.10 | 18200 |
| 2025-03-14 | 0.09 | $0.10 | 30000 |
| 2025-03-13 | 0.09 | $0.10 | — |
| 2025-03-12 | 0.09 | $0.10 | 30000 |
| 2025-03-11 | 0.09 | $0.07 | 30000 |
| 2025-03-10 | 0.09 | $0.08 | 92900 |
| 2025-03-07 | 0.09 | $0.08 | 25000 |
| 2025-03-06 | 0.09 | $0.08 | 116 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.10 | $0.08 | 516 |
| 2025-03-03 | 0.10 | $0.09 | 116 |
| 2025-02-28 | 0.10 | $0.09 | 116 |
| 2025-02-27 | 0.10 | $0.09 | — |
| 2025-02-26 | 0.10 | $0.09 | — |
| 2025-02-25 | 0.10 | $0.09 | 4500 |
| 2025-02-24 | 0.10 | $0.09 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | 116 |
| 2025-02-20 | 0.10 | $0.07 | 66000 |
| 2025-02-19 | 0.10 | $0.10 | 101301 |
| 2025-02-18 | 0.10 | $0.12 | — |
| 2025-02-14 | 0.10 | $0.12 | 13100 |
| 2025-02-13 | 0.10 | $0.08 | 5510 |
| 2025-02-12 | 0.10 | $0.08 | 3800 |
| 2025-02-11 | 0.10 | $0.10 | 164 |
| 2025-02-10 | 0.11 | $0.10 | 15700 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 15700 |
| 2025-02-04 | 0.10 | $0.11 | 6004 |
| 2025-02-03 | 0.10 | $0.09 | 26300 |
| 2025-01-31 | 0.11 | $0.11 | 46900 |
| 2025-01-30 | 0.11 | $0.11 | 5000 |
| 2025-01-29 | 0.11 | $0.11 | 5000 |
| 2025-01-28 | 0.11 | $0.09 | 7518 |
| 2025-01-27 | 0.11 | $0.10 | 18 |
| 2025-01-24 | 0.12 | $0.10 | — |
| 2025-01-23 | 0.12 | $0.10 | — |
| 2025-01-22 | 0.12 | $0.10 | — |
| 2025-01-21 | 0.12 | $0.10 | 2000 |
| 2025-01-17 | 0.12 | $0.10 | 2000 |
| 2025-01-16 | 0.13 | $0.10 | 2000 |
| 2025-01-15 | 0.13 | $0.12 | — |
| 2025-01-14 | 0.13 | $0.12 | 4020 |
| 2025-01-13 | 0.13 | $0.11 | 6000 |
| 2025-01-10 | 0.13 | $0.11 | — |
| 2025-01-08 | 0.13 | $0.11 | 6000 |
| 2025-01-07 | 0.14 | $0.10 | 6000 |
| 2025-01-06 | 0.14 | $0.10 | 21800 |
| 2025-01-03 | 0.14 | $0.11 | 6200 |
| 2025-01-02 | 0.14 | $0.11 | 400 |
| 2024-12-31 | 0.14 | $0.15 | 216 |
| 2024-12-30 | 0.14 | $0.14 | 2330 |
| 2024-12-27 | 0.14 | $0.15 | 121 |
| 2024-12-26 | 0.14 | $0.15 | 121 |
| 2024-12-24 | 0.13 | $0.15 | 121 |
| 2024-12-23 | 0.13 | $0.15 | 121 |
| 2024-12-20 | 0.13 | $0.15 | 800 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 735 |
| 2024-12-16 | 0.13 | $0.16 | 959 |
| 2024-12-13 | 0.13 | $0.16 | — |
| 2024-12-12 | 0.13 | $0.16 | 959 |
| 2024-12-11 | 0.12 | $0.13 | 959 |
| 2024-12-10 | 0.12 | $0.13 | 959 |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 2536 |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | 15000 |
| 2024-12-02 | 0.13 | $0.10 | 715 |
| 2024-11-29 | 0.13 | $0.12 | 2699 |
| 2024-11-27 | 0.13 | $0.12 | 41500 |
| 2024-11-26 | 0.14 | $0.11 | 10718 |
| 2024-11-25 | 0.14 | $0.13 | 102 |
| 2024-11-22 | 0.14 | $0.12 | — |
| 2024-11-21 | 0.14 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | 600 |
| 2024-11-19 | 0.13 | $0.11 | 144550 |
| 2024-11-18 | 0.13 | $0.11 | 200 |
| 2024-11-15 | 0.14 | $0.14 | 72325 |
| 2024-11-14 | 0.13 | $0.14 | 6500 |
| 2024-11-13 | 0.13 | $0.14 | 1100 |
| 2024-11-12 | 0.13 | $0.14 | 1429 |
| 2024-11-11 | 0.13 | $0.15 | 22720 |
| 2024-11-08 | 0.13 | $0.14 | 36212 |
| 2024-11-07 | 0.13 | $0.14 | 7300 |
| 2024-11-06 | 0.13 | $0.16 | 60025 |
| 2024-11-05 | 0.13 | $0.15 | 3100 |
| 2024-11-04 | 0.13 | $0.15 | 15100 |
| 2024-11-01 | 0.13 | $0.17 | 10000 |
| 2024-10-31 | 0.13 | $0.15 | 10000 |
| 2024-10-30 | 0.13 | $0.21 | 9702 |
| 2024-10-29 | 0.12 | $0.11 | 4900 |
| 2024-10-28 | 0.12 | $0.10 | 11825 |
| 2024-10-25 | 0.12 | $0.10 | 18156 |
| 2024-10-24 | 0.12 | $0.08 | 212200 |
| 2024-10-23 | 0.13 | $0.13 | 70000 |
| 2024-10-22 | 0.13 | $0.11 | 26300 |
| 2024-10-21 | 0.14 | $0.13 | 10000 |
| 2024-10-18 | 0.14 | $0.11 | 13000 |
| 2024-10-17 | 0.14 | $0.15 | 700 |
| 2024-10-16 | 0.14 | $0.13 | 6400 |
| 2024-10-15 | 0.13 | $0.14 | 186100 |
| 2024-10-14 | 0.20 | $0.11 | 52000 |
| 2024-10-11 | 0.20 | $0.11 | 32000 |
| 2024-10-10 | 0.19 | $0.13 | 65800 |
| 2024-10-09 | 0.19 | $0.13 | 7800 |
| 2024-10-08 | 0.18 | $0.13 | 194000 |
| 2024-10-07 | 0.18 | $0.14 | 57300 |
| 2024-10-04 | 0.19 | $0.18 | 2500 |
| 2024-10-03 | 0.18 | $0.18 | 3500 |
| 2024-10-02 | 0.18 | $0.02 | 9128 |
| 2024-10-01 | 0.18 | $0.02 | 100 |
| 2024-09-30 | 0.18 | $0.17 | 12400 |
| 2024-09-27 | 0.18 | $0.19 | 26000 |
| 2024-09-26 | 0.18 | $0.20 | 7850 |
| 2024-09-25 | 0.24 | $0.17 | 9200 |
| 2024-09-24 | 0.34 | $0.20 | 11725 |
| 2024-09-23 | 0.44 | $0.17 | 200 |
| 2024-09-20 | 0.54 | $0.23 | 6500 |
| 2024-09-19 | 0.54 | $0.02 | 13662 |
| 2024-09-18 | 0.65 | $0.02 | 15600 |
| 2024-09-17 | 0.73 | $1.51 | 43500 |
| 2024-09-16 | 0.75 | $0.02 | — |
| 2024-09-13 | 0.85 | $0.02 | — |
| 2024-09-12 | 0.96 | $0.02 | 30000 |
| 2024-09-11 | 1.09 | $0.02 | 115000 |
| 2024-09-10 | 1.11 | $0.20 | — |
| 2024-09-09 | 1.11 | $0.20 | — |
| 2024-09-06 | 1.23 | $0.02 | 700 |
| 2024-09-05 | 1.35 | $0.20 | — |
| 2024-09-04 | 1.47 | $0.02 | 1250 |
| 2024-09-03 | 1.58 | $0.10 | — |
| 2024-08-30 | 1.72 | $0.10 | — |
| 2024-08-29 | 1.86 | $0.10 | — |
| 2024-08-28 | 2.00 | $1.40 | 110 |
| 2024-08-27 | 2.08 | $2.20 | 2680 |
| 2024-08-26 | 2.10 | $2.17 | 200 |
| 2024-08-23 | 2.13 | $2.22 | 6110 |
| 2024-08-22 | 2.15 | $0.22 | — |
| 2024-08-21 | 2.15 | $2.27 | 1000 |
| 2024-08-20 | 2.05 | $1.57 | 450 |
| 2024-08-19 | 1.97 | $2.01 | 280 |
| 2024-08-16 | 1.87 | $1.86 | 1300 |
| 2024-08-15 | 1.78 | $2.33 | 21410 |
| 2024-08-14 | 1.67 | $2.63 | 400 |
| 2024-08-13 | 1.54 | $0.30 | — |
| 2024-08-12 | 1.52 | $0.30 | — |
| 2024-08-09 | 1.51 | $2.55 | 4470 |
| 2024-08-08 | 1.39 | $2.52 | 2910 |
| 2024-08-07 | 1.26 | $2.44 | 32070 |
| 2024-08-06 | 1.14 | $2.36 | 29700 |
| 2024-08-05 | 1.02 | $2.80 | 100 |
| 2024-08-02 | 0.88 | $2.95 | 240 |
| 2024-08-01 | 0.74 | $2.91 | 1040 |
| 2024-07-31 | 0.59 | $2.96 | 100 |
| 2024-07-30 | 0.45 | $2.70 | 7520 |
| 2024-07-29 | 0.31 | $2.70 | 5470 |
| 2024-07-26 | 0.18 | $2.52 | 650 |
| 2024-07-25 | 0.06 | $0.30 | — |
| 2024-07-24 | 0.05 | $0.30 | — |
| 2024-07-23 | 0.05 | $0.03 | 376000 |
| 2024-07-22 | 0.06 | $0.03 | 760000 |
| 2024-07-19 | 0.08 | $0.03 | 3.0M |
| 2024-07-18 | 0.09 | $0.03 | 100000 |
| 2024-07-17 | 0.10 | $0.03 | 24000 |
| 2024-07-16 | 0.12 | $0.03 | 2000 |
| 2024-07-15 | 0.13 | $0.03 | 16000 |
| 2024-07-12 | 0.14 | $0.03 | 70000 |
| 2024-07-11 | 0.16 | $0.03 | 1.0M |
| 2024-07-10 | 0.17 | $0.00 | — |
| 2024-07-09 | 0.18 | $0.03 | 1.2M |
| 2024-07-08 | 0.20 | $0.03 | — |
| 2024-07-05 | 0.21 | $0.03 | — |
| 2024-07-03 | 0.22 | $0.03 | — |
| 2024-07-02 | 0.24 | $0.03 | — |
| 2024-07-01 | 0.24 | $0.03 | — |
| 2024-06-28 | 0.24 | $0.03 | 100 |
| 2024-06-27 | 0.25 | $0.03 | — |
| 2024-06-26 | 0.26 | $0.25 | 24800 |
| 2024-06-25 | 0.26 | $0.28 | 420400 |
| 2024-06-24 | 0.26 | $0.27 | 1400 |
| 2024-06-21 | 0.27 | $0.29 | 318200 |
| 2024-06-20 | 0.27 | $0.28 | 500 |
| 2024-06-18 | 0.27 | $0.28 | 263100 |
| 2024-06-17 | 0.27 | $0.29 | 28000 |
| 2024-06-14 | 0.27 | $0.29 | 2200 |
| 2024-06-13 | 0.27 | $0.29 | 2000 |
| 2024-06-12 | 0.27 | $0.33 | 110000 |
| 2024-06-11 | 0.27 | $0.30 | 125000 |
| 2024-06-10 | 0.27 | $0.31 | 4000 |
| 2024-06-07 | 0.27 | $0.30 | — |
| 2024-06-06 | 0.27 | $0.28 | 145500 |
| 2024-06-05 | 0.27 | $0.28 | 38600 |
| 2024-06-04 | 0.41 | $0.28 | 147000 |
| 2024-06-03 | 0.41 | $0.03 | — |
| 2024-05-31 | 0.42 | $0.03 | — |
| 2024-05-30 | 0.43 | $0.27 | 10000 |
| 2024-05-29 | 0.43 | $0.28 | 100600 |
| 2024-05-28 | 0.43 | $0.28 | 4000 |
| 2024-05-24 | 0.43 | $0.33 | 150000 |
| 2024-05-23 | 0.43 | $0.29 | 56500 |
| 2024-05-22 | 0.43 | $0.34 | 9900 |
| 2024-05-21 | 0.42 | $0.37 | 91800 |
| 2024-05-20 | 0.42 | $0.20 | 73100 |
| 2024-05-17 | 0.42 | $0.29 | 11000 |
| 2024-05-16 | 0.56 | $0.27 | 159200 |
| 2024-05-15 | 0.56 | $0.30 | 121000 |
| 2024-05-14 | 0.56 | $0.40 | 6000 |
| 2024-05-13 | 0.55 | $0.31 | 2000 |
| 2024-05-10 | 0.69 | $0.30 | 28300 |
| 2024-05-09 | 0.69 | $0.30 | 10000 |
| 2024-05-08 | 0.69 | $0.29 | 12200 |
| 2024-05-07 | 0.69 | $3.00 | — |
| 2024-05-06 | 0.55 | $0.28 | 600 |
| 2024-05-03 | 0.54 | $0.26 | 150200 |
| 2024-05-02 | 0.53 | $0.29 | 33800 |
| 2024-05-01 | 0.67 | $0.27 | 182100 |
| 2024-04-30 | 0.65 | $0.27 | 1000 |
| 2024-04-29 | 0.64 | $0.25 | 21700 |
| 2024-04-26 | 0.63 | $0.26 | 56700 |
| 2024-04-25 | 0.62 | $0.30 | 50000 |
| 2024-04-24 | 0.61 | $0.27 | 50000 |
| 2024-04-23 | 0.59 | $0.26 | 40700 |
| 2024-04-22 | 0.58 | $0.28 | 2600 |
| 2024-04-19 | 0.57 | $3.00 | — |
| 2024-04-18 | 0.42 | $0.30 | 227800 |
| 2024-04-17 | 0.41 | $0.30 | 21200 |
| 2024-04-16 | 0.39 | $0.29 | 23400 |
| 2024-04-15 | 0.38 | $3.00 | — |
| 2024-04-12 | 0.23 | $0.29 | 10000 |
| 2024-04-11 | 0.22 | $0.30 | — |
| 2024-04-10 | 0.21 | $0.30 | — |
| 2024-04-09 | 0.20 | $0.30 | — |
| 2024-04-08 | 0.18 | $0.03 | 29000 |
| 2024-04-05 | 0.18 | $0.03 | 1.8M |
| 2024-04-04 | 0.19 | $3.00 | — |
| 2024-04-03 | 0.29 | $0.03 | 1000000 |
| 2024-04-02 | 0.53 | $0.03 | 500000 |
| 2024-04-01 | 0.56 | $0.03 | 2.3M |
| 2024-03-28 | 0.58 | $0.03 | 119000 |
| 2024-03-27 | 0.60 | $0.03 | 76000 |
| 2024-03-26 | 0.62 | $0.03 | 234000 |
| 2024-03-25 | 0.64 | $0.03 | 2.3M |
| 2024-03-22 | 0.66 | $0.03 | 50000 |
| 2024-03-21 | 0.67 | $0.03 | 2.9M |
| 2024-03-20 | 0.87 | $0.04 | 164000 |
| 2024-03-19 | 0.89 | $0.04 | 86000 |
| 2024-03-18 | 0.89 | $0.03 | 280000 |
| 2024-03-15 | 0.89 | $0.04 | 1.3M |
| 2024-03-14 | 0.91 | $0.05 | 402000 |
| 2024-03-13 | 0.94 | $0.05 | 514000 |
| 2024-03-12 | 0.96 | $0.05 | 1.2M |
| 2024-03-11 | 0.98 | $0.05 | 460000 |
| 2024-03-08 | 1.00 | $0.06 | 135000 |
| 2024-03-07 | 1.02 | $0.05 | 205000 |
| 2024-03-06 | 1.04 | $5.00 | — |
| 2024-03-05 | 1.04 | $5.00 | — |
| 2024-03-04 | 0.81 | $0.48 | 16000 |
| 2024-03-01 | 0.81 | $0.48 | 104000 |
| 2024-02-29 | 0.81 | $0.44 | 7000 |
| 2024-02-28 | 2.78 | $0.44 | 53600 |
| 2024-02-27 | 4.76 | $0.37 | 43500 |
| 2024-02-26 | 6.74 | $0.41 | 1400 |
| 2024-02-23 | 8.72 | $0.40 | 800 |
| 2024-02-22 | 8.71 | $4.00 | — |
| 2024-02-21 | 8.51 | $0.44 | 3200 |
| 2024-02-20 | 8.49 | $0.04 | — |
| 2024-02-16 | 8.49 | $0.04 | — |
| 2024-02-15 | 8.69 | $0.45 | 7400 |
| 2024-02-14 | 8.67 | $0.48 | 4500 |
| 2024-02-13 | 8.89 | $0.50 | 21700 |
| 2024-02-12 | 8.87 | $0.45 | 56000 |
| 2024-02-09 | 8.85 | $0.45 | 5000 |
| 2024-02-08 | 9.08 | $0.40 | 37200 |
| 2024-02-07 | 9.06 | $0.45 | 11900 |
| 2024-02-06 | 9.04 | $5.00 | — |
| 2024-02-05 | 8.79 | $0.49 | 1500 |
| 2024-02-02 | 8.79 | $0.45 | 5800 |
| 2024-02-01 | 8.80 | $0.45 | 50300 |
| 2024-01-31 | 9.04 | $40.00 | — |
| 2024-01-30 | 7.06 | $40.00 | — |
| 2024-01-29 | 5.29 | $40.00 | — |
| 2024-01-26 | 3.56 | $40.00 | — |
| 2024-01-25 | 1.81 | $0.04 | 1.7M |
| 2024-01-24 | 2.04 | $0.04 | 250000 |
| 2024-01-23 | 2.29 | $0.04 | 209000 |
| 2024-01-22 | 2.51 | $0.04 | 123000 |
| 2024-01-19 | 2.77 | $4.00 | — |
| 2024-01-18 | 2.59 | $0.04 | 19000 |
| 2024-01-17 | 2.85 | $5.00 | — |
| 2024-01-16 | 2.86 | $0.05 | 310000 |
| 2024-01-12 | 3.11 | $0.05 | 5000 |
| 2024-01-11 | 3.37 | $5.00 | — |
| 2024-01-10 | 3.38 | $0.05 | 23000 |
| 2024-01-09 | 3.63 | $0.05 | 92000 |
| 2024-01-08 | 3.91 | $0.05 | 10000 |
| 2024-01-05 | 4.18 | $0.50 | — |
| 2024-01-04 | 4.42 | $0.50 | — |
| 2024-01-03 | 4.66 | $5.24 | 610 |
| 2024-01-02 | 4.64 | $0.50 | — |
| 2023-12-29 | 4.84 | $4.53 | 1300 |
| 2023-12-28 | 6.61 | $5.45 | 7060 |
| 2023-12-27 | 6.56 | $5.10 | 5710 |
| 2023-12-26 | 6.55 | $4.64 | 270 |
| 2023-12-22 | 6.58 | $4.92 | 1400 |
| 2023-12-21 | 31.33 | $4.50 | 2210 |
| 2023-12-20 | 56.10 | $5.20 | 970 |
| 2023-12-19 | 80.84 | $0.50 | — |
| 2023-12-18 | 83.37 | $5.22 | 800 |
| 2023-12-15 | 108.11 | $5.15 | 100 |
| 2023-12-14 | 132.85 | $5.10 | 600 |
| 2023-12-13 | 135.34 | $5.20 | 6530 |
| 2023-12-12 | 160.08 | $5.10 | 5190 |
| 2023-12-11 | 162.57 | $5.16 | 3300 |
| 2023-12-08 | 187.31 | $5.60 | 15060 |
| 2023-12-07 | 189.75 | $5.39 | 290 |
| 2023-12-06 | 214.48 | $5.39 | 15670 |
| 2023-12-05 | 239.21 | $5.30 | 31450 |
| 2023-12-04 | 241.69 | $4.85 | 560 |
| 2023-12-01 | 266.45 | $4.45 | 3030 |
| 2023-11-30 | 291.23 | $40.00 | — |
| 2023-11-29 | 291.75 | $4.37 | 50 |
| 2023-11-28 | 321.54 | $4.97 | 100 |
| 2023-11-27 | 321.31 | $5.13 | 90 |
| 2023-11-24 | 321.08 | $500.00 | — |
| 2023-11-22 | 296.11 | $500.00 | 0 |
| 2023-11-21 | 274.11 | $500.00 | — |
| 2023-11-20 | 249.14 | $51.00 | 1 |
| 2023-11-17 | 246.62 | $500.00 | — |
| 2023-11-16 | 221.65 | $500.00 | — |
| 2023-11-15 | 196.68 | $54.85 | 0 |
| 2023-11-14 | 193.96 | $500.00 | — |
| 2023-11-13 | 169.26 | $54.90 | 8 |
| 2023-11-10 | 166.82 | $500.00 | — |
| 2023-11-09 | 142.12 | $54.40 | 1 |
| 2023-11-08 | 139.70 | $500.00 | — |
| 2023-11-07 | 115.00 | $500.00 | — |
| 2023-11-06 | 90.00 | $54.95 | 3 |
| 2023-11-03 | 87.26 | $500.00 | — |
| 2023-11-02 | 65.76 | $500.00 | — |
| 2023-11-01 | 40.76 | $50.50 | 1 |
| 2023-10-31 | 38.24 | $600.00 | — |
| 2023-10-30 | 8.27 | $0.55 | 29200 |
| 2023-10-27 | 8.25 | $0.50 | 13000 |
| 2023-10-26 | 11.72 | $0.58 | 25100 |
| 2023-10-25 | 15.19 | $60.00 | — |
| 2023-10-24 | 15.69 | $0.58 | 11200 |
| 2023-10-23 | 15.66 | $0.55 | 6800 |
| 2023-10-20 | 15.64 | $0.65 | 4700 |
| 2023-10-19 | 15.61 | $0.50 | 200 |
| 2023-10-18 | 15.58 | $0.60 | 15300 |
| 2023-10-17 | 15.55 | $6.00 | — |
| 2023-10-16 | 15.25 | $6.00 | — |
| 2023-10-13 | 18.45 | $6.00 | — |
| 2023-10-12 | 18.15 | $6.00 | — |
| 2023-10-11 | 17.85 | $6.00 | — |
| 2023-10-10 | 17.55 | $0.06 | 2000 |
| 2023-10-09 | 17.55 | $0.05 | 581000 |
| 2023-10-06 | 17.55 | $70.00 | — |
| 2023-10-05 | 14.05 | $0.07 | 1000 |
| 2023-10-04 | 14.05 | $0.05 | 22000 |
| 2023-10-03 | 14.04 | $0.70 | — |
| 2023-10-02 | 14.01 | $0.07 | 150000 |
| 2023-09-29 | 14.00 | $70.00 | — |
| 2023-09-28 | 10.50 | $70.00 | — |
| 2023-09-27 | 7.01 | $70.00 | — |
| 2023-09-26 | 3.51 | $0.01 | 30000 |
| 2023-09-25 | 3.50 | $0.01 | 100000 |
| 2023-09-22 | 6.74 | $0.01 | 4.1M |
| 2023-09-21 | 10.10 | $0.01 | 1000000 |
| 2023-09-20 | 10.40 | $0.01 | 2.8M |
| 2023-09-19 | 10.70 | $0.01 | 1.3M |
| 2023-09-18 | 11.00 | $70.00 | — |
| 2023-09-15 | 10.64 | $0.01 | 1.5M |
| 2023-09-14 | 14.16 | $0.01 | 2.9M |
| 2023-09-13 | 17.48 | $0.01 | 200000 |
| 2023-09-12 | 21.98 | $0.01 | 10000 |
| 2023-09-11 | 25.48 | $0.01 | 2.1M |
| 2023-09-08 | 28.98 | $0.01 | 1.6M |
| 2023-09-07 | 29.02 | $0.01 | 250000 |
| 2023-09-06 | 32.74 | $0.01 | 10000 |
| 2023-09-05 | 36.27 | $0.01 | 450000 |
| 2023-09-01 | 39.77 | $0.00 | — |
| 2023-08-31 | 43.27 | $0.00 | — |
| 2023-08-30 | 46.77 | $0.00 | — |
| 2023-08-29 | 47.14 | $0.00 | — |
| 2023-08-28 | 47.48 | $0.00 | — |
| 2023-08-25 | 47.86 | $64.80 | 10 |
| 2023-08-24 | 45.00 | $67.20 | 2 |
| 2023-08-23 | 41.98 | $6.00 | — |
| 2023-08-22 | 41.71 | $6.00 | — |
| 2023-08-21 | 41.76 | $6.00 | — |
| 2023-08-18 | 41.50 | $62.80 | 68 |
| 2023-08-17 | 38.68 | $70.30 | 10 |
| 2023-08-16 | 35.49 | $66.50 | 167 |
| 2023-08-15 | 32.53 | $90.00 | 5 |
| 2023-08-14 | 28.38 | $70.00 | 70 |
| 2023-08-11 | 25.22 | $70.00 | 50 |
| 2023-08-10 | 22.08 | $0.70 | — |
| 2023-08-09 | 22.43 | $74.50 | 738 |
| 2023-08-08 | 19.10 | $70.60 | 5 |
| 2023-08-07 | 15.98 | $70.00 | — |
| 2023-08-04 | 12.89 | $70.00 | — |
| 2023-08-03 | 9.43 | $70.00 | — |
| 2023-08-02 | 6.32 | $7.49 | 5000 |
| 2023-08-01 | 6.34 | $6.78 | 330 |
| 2023-07-31 | 6.04 | $7.59 | 130 |
| 2023-07-28 | 6.05 | $7.63 | 30 |
| 2023-07-27 | 5.99 | $6.70 | 10 |
| 2023-07-26 | 5.95 | $0.70 | — |
| 2023-07-25 | 5.91 | $7.00 | 50 |
| 2023-07-24 | 5.89 | $0.70 | — |
| 2023-07-21 | 6.18 | $6.50 | 1960 |
| 2023-07-20 | 35.86 | $6.45 | 90 |
| 2023-07-19 | 65.53 | $7.22 | 360 |
| 2023-07-18 | 65.20 | $7.12 | 100 |
| 2023-07-17 | 99.85 | $6.78 | 20000 |
| 2023-07-14 | 99.54 | $7.06 | 2600 |
| 2023-07-13 | 99.23 | $7.80 | 2700 |
| 2023-07-12 | 98.87 | $7.80 | 70 |
| 2023-07-11 | 448.48 | $8.30 | 400 |
| 2023-07-10 | 798.07 | $8.20 | 1800 |
| 2023-07-07 | 797.66 | $0.80 | 100 |
| 2023-07-06 | 797.63 | $7.85 | 700 |
| 2023-07-05 | 797.24 | $7.85 | 890 |
| 2023-07-03 | 796.85 | $0.80 | — |
| 2023-06-30 | 796.81 | $7.69 | 5160 |
| 2023-06-29 | 796.43 | $6.56 | 1160 |
| 2023-06-28 | 796.10 | $5.80 | 10010 |
| 2023-06-27 | 795.82 | $0.01 | — |
| 2023-06-26 | 795.82 | $6.51 | 1280 |
| 2023-06-23 | 795.50 | $6.52 | 300 |
| 2023-06-22 | 795.18 | $600.00 | — |
| 2023-06-21 | 765.18 | $600.00 | — |
| 2023-06-20 | 735.22 | $0.64 | 0 |
| 2023-06-16 | 735.19 | $700.00 | — |
| 2023-06-15 | 700.19 | $0.71 | 9800 |
| 2023-06-14 | 700.15 | $0.72 | 5000 |
| 2023-06-13 | 700.12 | $0.73 | 17300 |
| 2023-06-12 | 700.12 | $7000.00 | — |
| 2023-06-09 | 350.16 | $7000.00 | — |
| 2023-06-08 | 0.16 | $0.07 | 18000 |
| 2023-06-07 | 0.15 | $0.07 | 596000 |
| 2023-06-06 | 0.15 | $0.08 | 43000 |
| 2023-06-05 | 0.15 | $0.07 | 10000 |
| 2023-06-02 | 0.14 | $0.07 | 32000 |
| 2023-06-01 | 0.14 | $0.01 | — |
| 2023-05-31 | 0.18 | $0.07 | 21000 |
| 2023-05-30 | 0.17 | $0.07 | 50000 |
| 2023-05-26 | 0.17 | $0.08 | 3000 |
| 2023-05-25 | 0.17 | $0.08 | 12000 |
| 2023-05-24 | 0.16 | $0.07 | 20000 |
| 2023-05-23 | 0.16 | $0.07 | 39000 |
| 2023-05-22 | 0.16 | $0.70 | — |
| 2023-05-19 | 0.12 | $0.07 | 8000 |
| 2023-05-18 | 0.12 | $0.07 | 1000 |
| 2023-05-17 | 0.11 | $0.01 | — |
| 2023-05-16 | 0.12 | $0.08 | 210000 |
| 2023-05-15 | 0.12 | $0.70 | — |
| 2023-05-12 | 0.08 | $0.70 | — |
| 2023-05-11 | 0.05 | $0.01 | 360000 |
| 2023-05-10 | 0.05 | $0.01 | 340000 |
| 2023-05-09 | 0.05 | $0.01 | 4.5M |
| 2023-05-08 | 0.05 | $0.01 | 3.2M |
| 2023-05-05 | 0.05 | $0.01 | 1.9M |
| 2023-05-04 | 0.08 | $0.01 | 4.0M |
| 2023-05-03 | 0.08 | $0.70 | — |
| 2023-05-02 | 0.05 | $0.01 | 2.4M |
| 2023-05-01 | 0.05 | $0.01 | 2.7M |
| 2023-04-28 | 0.04 | $0.01 | 13.3M |
| 2023-04-27 | 0.04 | $0.01 | 17.1M |
| 2023-04-26 | 0.04 | $0.01 | 1.3M |
| 2023-04-25 | 0.04 | $0.01 | 27.8M |
| 2023-04-24 | 0.04 | $0.01 | 8.3M |
| 2023-04-21 | 0.04 | $0.01 | 1.3M |
| 2023-04-20 | 0.04 | $0.01 | 1.2M |
| 2023-04-19 | 0.04 | $0.07 | — |
| 2023-04-18 | 0.04 | $0.07 | — |
| 2023-04-17 | 0.04 | $0.00 | 40.5M |
| 2023-04-14 | 0.04 | $0.00 | 124.0M |
| 2023-04-13 | 0.04 | $0.00 | 43.6M |
| 2023-04-12 | 0.04 | $0.00 | 12.4M |
| 2023-04-11 | 0.08 | $0.00 | 25.0M |
| 2023-04-10 | 0.08 | $0.00 | 160.9M |
| 2023-04-06 | 0.08 | $0.70 | — |
| 2023-04-05 | 0.05 | $0.00 | 28.6M |
| 2023-04-04 | 0.05 | $0.00 | 28.1M |
| 2023-04-03 | 0.05 | $0.00 | 18.2M |
| 2023-03-31 | 0.10 | $0.00 | 154.8M |
| 2023-03-30 | 0.10 | $0.00 | 2.5M |
| 2023-03-29 | 0.10 | $0.00 | 40.5M |
| 2023-03-28 | 0.14 | $0.00 | 1.5M |
| 2023-03-27 | 0.14 | $0.00 | 33.8M |
| 2023-03-24 | 0.14 | $0.00 | 75.5M |
| 2023-03-23 | 0.14 | $0.00 | 33.0M |
| 2023-03-22 | 0.14 | $0.00 | 89.6M |
| 2023-03-21 | 0.14 | $0.00 | 32.0M |
| 2023-03-20 | 0.14 | $0.00 | 8.9M |
| 2023-03-17 | 0.14 | $0.01 | — |
| 2023-03-16 | 0.14 | $0.00 | 186.4M |
| 2023-03-15 | 0.14 | $0.00 | 141.9M |
| 2023-03-14 | 0.14 | $0.90 | — |
| 2023-03-13 | 0.10 | $0.00 | 28.6M |
| 2023-03-10 | 0.10 | $0.00 | 31.2M |
| 2023-03-09 | 0.10 | $0.00 | 47.7M |
| 2023-03-08 | 0.10 | $0.00 | 31.2M |
| 2023-03-07 | 0.10 | $0.00 | 28.3M |
| 2023-03-06 | 0.10 | $1.00 | — |
| 2023-03-03 | 0.05 | $0.00 | 116.3M |
| 2023-03-02 | 0.05 | $0.00 | 6.9M |
| 2023-03-01 | 0.05 | $0.90 | 1000000 |
| 2023-02-28 | 0.00 | $0.00 | 37.4M |
| 2023-02-27 | 0.00 | $0.00 | 62.2M |
| 2023-02-24 | 0.00 | $0.00 | 98.2M |
| 2023-02-23 | 0.00 | $0.00 | 112.9M |
| 2023-02-22 | 0.00 | $0.00 | 161.0M |
| 2023-02-21 | 0.00 | $0.00 | 800000 |
| 2023-02-17 | 0.00 | $0.00 | 10.4M |
| 2023-02-16 | 0.00 | $0.00 | 83.0M |
| 2023-02-15 | 0.00 | $0.00 | 152.4M |
| 2023-02-14 | 0.00 | $0.00 | 464.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.0M |
| 2023-02-09 | 0.00 | $0.00 | 17.4M |
| 2023-02-08 | 0.00 | $0.00 | 27.0M |
| 2023-02-07 | 0.00 | $0.00 | 105.2M |
| 2023-02-06 | 0.00 | $0.00 | 82.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 32.1M |
| 2023-02-01 | 0.00 | $0.00 | 30.1M |
| 2023-01-31 | 0.00 | $0.00 | 3.0M |
| 2023-01-30 | 0.00 | $0.00 | 7.7M |
| 2023-01-27 | 0.00 | $0.00 | 25.7M |
| 2023-01-26 | 0.00 | $0.00 | 2.6M |
| 2023-01-25 | 0.00 | $0.01 | 700000 |
| 2023-01-24 | 0.00 | $0.00 | 1.9M |
| 2023-01-23 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 9.0M |
| 2023-01-19 | 0.00 | $0.00 | 29.9M |
| 2023-01-18 | 0.00 | $0.00 | 14.2M |
| 2023-01-17 | 0.00 | $0.00 | 15.0M |
| 2023-01-13 | 0.00 | $0.00 | 500000 |
| 2023-01-12 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 25.1M |
| 2023-01-10 | 0.00 | $0.00 | 13.1M |
| 2023-01-09 | 0.00 | $0.00 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 5.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.3M |
| 2023-01-04 | 0.00 | $0.00 | 36.1M |
| 2023-01-03 | 0.00 | $0.00 | 36.1M |
| 2022-12-30 | 0.00 | $0.00 | 17.6M |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 61.4M |
| 2022-12-27 | 0.00 | $0.00 | 3.9M |
| 2022-12-23 | 0.00 | $0.00 | 120.2M |
| 2022-12-22 | 0.00 | $0.00 | 8.7M |
| 2022-12-21 | 0.00 | $0.00 | 27.7M |
| 2022-12-20 | 0.03 | $0.01 | — |
| 2022-12-19 | 0.03 | $0.00 | 6.0M |
| 2022-12-16 | 0.03 | $0.00 | 243.4M |
| 2022-12-15 | 0.03 | $0.00 | 11.4M |
| 2022-12-14 | 0.03 | $0.00 | 59.0M |
| 2022-12-13 | 0.03 | $0.00 | 33.9M |
| 2022-12-12 | 0.03 | $0.00 | 101.0M |
| 2022-12-09 | 0.05 | $0.00 | 200000 |
| 2022-12-08 | 0.05 | $0.00 | 186.5M |
| 2022-12-07 | 0.05 | $0.00 | 213.0M |
| 2022-12-06 | 0.05 | $0.00 | 48.8M |
| 2022-12-05 | 0.08 | $0.00 | 6.4M |
| 2022-12-02 | 0.08 | $0.00 | 12.4M |
| 2022-12-01 | 0.08 | $0.00 | 200000 |
| 2022-11-30 | 0.08 | $0.01 | 8500 |
| 2022-11-29 | 0.08 | $0.01 | 9250 |
| 2022-11-28 | 0.08 | $0.00 | 83.0M |
| 2022-11-25 | 0.08 | $0.00 | 376.0M |
| 2022-11-23 | 0.08 | $0.00 | 211.0M |
| 2022-11-22 | 0.08 | $0.50 | 9.6M |
| 2022-11-21 | 0.06 | $0.00 | 45.0M |
| 2022-11-18 | 0.06 | $0.00 | 5.0M |
| 2022-11-17 | 0.06 | $0.00 | 90.0M |
| 2022-11-16 | 0.06 | $0.00 | 215.0M |
| 2022-11-15 | 0.06 | $0.00 | 552.0M |
| 2022-11-14 | 0.06 | $0.00 | 754.0M |
| 2022-11-11 | 0.06 | $0.50 | 9.8M |
| 2022-11-10 | 0.03 | $0.00 | 51.0M |
| 2022-11-09 | 0.03 | $0.00 | 135.0M |
| 2022-11-08 | 0.06 | $0.00 | 134.0M |
| 2022-11-07 | 0.06 | $0.60 | 9.9M |
| 2022-11-04 | 0.03 | $0.00 | 283.0M |
| 2022-11-03 | 0.03 | $0.00 | 561.0M |
| 2022-11-02 | 0.03 | $0.00 | 77.0M |
| 2022-11-01 | 0.03 | $0.00 | 500.0M |
| 2022-10-31 | 0.03 | $0.00 | 318.0M |
| 2022-10-28 | 0.03 | $0.01 | 10.0M |
| 2022-10-27 | 0.03 | $0.00 | 101.0M |
| 2022-10-26 | 0.03 | $0.00 | 9.0M |
| 2022-10-25 | 0.03 | $0.00 | 106.0M |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.00 | 464.0M |
| 2022-10-20 | 0.03 | $0.00 | 67.0M |
| 2022-10-19 | 0.03 | $0.00 | 56.0M |
| 2022-10-18 | 0.03 | $0.00 | 2.7B |
| 2022-10-17 | 0.03 | $0.00 | 370.0M |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.00 | 608.0M |
| 2022-10-12 | 0.04 | $0.50 | — |
| 2022-10-11 | 0.01 | $0.00 | 191.0M |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | 1.6M |
| 2022-10-05 | 0.01 | $0.00 | 12.0M |
| 2022-10-04 | 0.01 | $0.00 | 26.7M |
| 2022-10-03 | 0.01 | $0.00 | 38.3M |
| 2022-09-30 | 0.01 | $0.01 | 630000 |
| 2022-09-29 | 0.01 | $0.01 | 540000 |
| 2022-09-28 | 0.01 | $0.00 | 31.7M |
| 2022-09-27 | 0.01 | $0.01 | 150000 |
| 2022-09-26 | 0.01 | $0.01 | 12.0M |
| 2022-09-23 | 0.01 | $0.01 | 13.0M |
| 2022-09-22 | 0.01 | $0.01 | 70000 |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.01 | 360000 |
| 2022-09-19 | 0.01 | $0.08 | — |
| 2022-09-16 | 0.01 | $0.01 | 1000000 |
| 2022-09-15 | 0.01 | $0.08 | — |
| 2022-09-14 | 0.00 | $0.01 | 40000 |
| 2022-09-13 | 0.00 | $0.01 | 180000 |
| 2022-09-12 | 0.00 | $0.01 | 3.1M |
| 2022-09-09 | 0.00 | $0.01 | 6.5M |
| 2022-09-08 | 0.00 | $0.01 | 4.0M |
| 2022-09-07 | 0.00 | $0.01 | 670000 |
| 2022-09-06 | 0.00 | $0.01 | 850000 |
| 2022-09-02 | 0.00 | $0.01 | 1.6M |
| 2022-09-01 | 0.00 | $0.01 | 1.3M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600.0M |
| 2022-08-26 | 0.00 | $0.00 | 1.4B |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.4B |
| 2022-08-22 | 0.00 | $0.00 | 250.0M |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 240.0M |
| 2022-08-17 | 0.00 | $0.00 | 13.6B |
| 2022-08-16 | 0.00 | $0.00 | 260.0M |
| 2022-08-15 | 0.00 | $0.00 | 2.3B |
| 2022-08-12 | 0.00 | $0.00 | 510.0M |
| 2022-08-11 | 0.00 | $0.00 | 150.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.6B |
| 2022-08-08 | 0.00 | $0.00 | 6.0B |
| 2022-08-05 | 0.00 | $0.00 | 2.1B |
| 2022-08-04 | 0.00 | $0.00 | 1.0B |
| 2022-08-03 | 0.00 | $0.00 | 210.0M |
| 2022-08-02 | 0.00 | $0.00 | 50.0M |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 20.0M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 20.8M |
| 2022-07-25 | 0.00 | $0.00 | 100000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 50.1M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 15.9M |
| 2022-07-15 | 0.00 | $0.00 | 28.1M |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 5.7M |
| 2022-07-11 | 0.00 | $0.00 | 15.0M |
| 2022-07-08 | 0.00 | $0.00 | 3.6M |
| 2022-07-07 | 0.00 | $0.00 | 23.4M |
| 2022-07-06 | 0.00 | $0.00 | 52.5M |
| 2022-07-05 | 0.00 | $0.00 | 1.3M |
| 2022-07-01 | 0.00 | $0.00 | 4.4M |
| 2022-06-30 | 0.00 | $0.00 | 1.5M |
| 2022-06-29 | 0.00 | $0.00 | 70.9M |
| 2022-06-28 | 0.00 | $0.00 | 20.2M |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 26.8M |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 103.0M |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 15.5B |
| 2022-06-13 | 0.00 | $0.00 | 300.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 400.0M |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 28.8B |
| 2022-06-06 | 0.00 | $0.00 | 1.5B |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 10.0B |
| 2022-06-01 | 0.00 | $0.00 | 1.5B |
| 2022-05-31 | 0.00 | $0.00 | 5.4B |
| 2022-05-27 | 0.00 | $0.00 | 5.1B |
| 2022-05-26 | 0.00 | $0.00 | 25.7B |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 43.7B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 3.1B |
| 2022-05-19 | 0.00 | $0.00 | 29.5B |
| 2022-05-18 | 0.00 | $0.00 | 3.1B |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 127.0B |
| 2022-05-12 | 0.00 | $0.00 | 77.0B |
| 2022-05-11 | 0.00 | $0.00 | 100.0B |
| 2022-05-10 | 0.00 | $0.00 | 71.0B |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 4.0B |
| 2022-05-05 | 0.00 | $0.00 | 3.0B |
| 2022-05-04 | 0.00 | $0.00 | 54.0B |
| 2022-05-03 | 0.00 | $0.00 | 171.0B |
| 2022-05-02 | 0.00 | $0.00 | 37.0B |
| 2022-04-29 | 0.00 | $0.00 | 12.0B |
| 2022-04-28 | 0.00 | $0.00 | 15.0B |
| 2022-04-27 | 0.00 | $0.00 | 424.0B |
| 2022-04-26 | 0.00 | $0.00 | 1167.0B |
| 2022-04-25 | 0.00 | $0.00 | 482.0B |
| 2022-04-22 | 0.00 | $0.00 | 243.0B |
| 2022-04-21 | 0.00 | $0.00 | 64.0B |
| 2022-04-20 | 0.00 | $0.00 | 351.0B |
| 2022-04-19 | 0.00 | $0.00 | 8.0B |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3008.0B |
| 2022-04-13 | 0.00 | $0.00 | 2539.0B |
| 2022-04-12 | 0.00 | $0.00 | 150.0B |
| 2022-04-11 | 0.00 | $0.00 | 154.0B |
| 2022-04-08 | 0.00 | $0.00 | 200.0B |
| 2022-04-07 | 0.00 | $0.00 | 256.0B |
| 2022-04-06 | 0.00 | $0.00 | 110.0B |
| 2022-04-05 | 0.00 | $0.00 | 3220.0B |
| 2022-04-04 | 0.00 | $0.00 | 1125.0B |
| 2022-04-01 | 0.00 | $0.00 | 731.0B |
| 2022-03-31 | 0.00 | $0.00 | 4810.0B |
| 2022-03-30 | 0.00 | $0.00 | 955.0B |
| 2022-03-29 | 0.00 | $0.00 | 19.0B |
| 2022-03-28 | 0.00 | $0.00 | 550.0B |
| 2022-03-25 | 0.00 | $0.00 | 1510.0B |
| 2022-03-24 | 0.00 | $0.00 | 4161.0B |
| 2022-03-23 | 0.00 | $0.00 | 430.0B |
| 2022-03-22 | 0.00 | $0.00 | 1395.0B |
| 2022-03-21 | 0.00 | $0.00 | 450.0B |
| 2022-03-18 | 0.00 | $0.00 | 750.0B |
| 2022-03-17 | 0.00 | $0.00 | 264.0B |
| 2022-03-16 | 0.00 | $0.00 | 12.0B |
| 2022-03-15 | 0.00 | $0.00 | 965.0B |
| 2022-03-14 | 0.00 | $0.00 | 605.0B |
| 2022-03-11 | 0.00 | $0.00 | 200.0B |
| 2022-03-10 | 0.00 | $0.00 | 879.0B |
| 2022-03-09 | 0.00 | $0.00 | 273.0B |
| 2022-03-08 | 0.00 | $0.00 | 566.0B |
| 2022-03-07 | 0.00 | $0.00 | 1871.0B |
| 2022-03-04 | 0.00 | $0.00 | 235.0B |
| 2022-03-03 | 0.00 | $0.00 | 1106.0B |
| 2022-03-02 | 0.00 | $0.00 | 214.0B |
| 2022-03-01 | 0.00 | $0.00 | 2167.0B |
| 2022-02-28 | 0.00 | $0.00 | 1250.0B |
| 2022-02-25 | 0.00 | $0.00 | 258.0B |
| 2022-02-24 | 0.00 | $0.00 | 372.0B |
| 2022-02-23 | 0.00 | $0.00 | 862.0B |
| 2022-02-22 | 0.00 | $0.00 | 40.0B |
| 2022-02-18 | 0.00 | $0.00 | 675.0B |
| 2022-02-17 | 0.00 | $0.00 | 32.0B |
| 2022-02-16 | 0.00 | $0.00 | 278.0B |
| 2022-02-15 | 0.00 | $0.00 | 3.0B |
| 2022-02-14 | 0.00 | $0.00 | 1532.0B |
| 2022-02-11 | 0.00 | $0.00 | 9.0B |
| 2022-02-10 | 0.00 | $0.00 | 60.0B |
| 2022-02-09 | 0.00 | $0.00 | 312.0B |
| 2022-02-08 | 0.00 | $0.00 | 183.0B |
| 2022-02-07 | 0.00 | $0.00 | 64.0B |
| 2022-02-04 | 0.00 | $0.00 | 50.0B |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-02-01 | 0.00 | $0.00 | 20.0B |
| 2022-01-31 | 0.00 | $0.00 | 855.0B |
| 2022-01-28 | 0.00 | $0.00 | 1858.0B |
| 2022-01-27 | 0.00 | $0.00 | 850.0B |
| 2022-01-26 | 0.00 | $0.00 | 1040.0B |
| 2022-01-25 | 0.00 | $0.00 | 85.0B |
| 2022-01-24 | 0.00 | $0.00 | 1169.0B |
| 2022-01-21 | 0.00 | $0.00 | 5214.0B |
| 2022-01-20 | 0.00 | $0.00 | 3920.0B |
| 2022-01-19 | 0.00 | $0.00 | 1276.0B |
| 2022-01-18 | 0.00 | $0.00 | 788.0B |
| 2022-01-14 | 0.00 | $0.00 | 6615.0B |
| 2022-01-13 | 0.00 | $0.00 | 227.0B |
| 2022-01-12 | 0.00 | $0.00 | 930.0B |
| 2022-01-11 | 0.00 | $0.00 | 108.0B |
| 2022-01-10 | 0.00 | $0.00 | 627.0B |
| 2022-01-07 | 0.00 | $0.00 | 122.0B |
| 2022-01-06 | 0.00 | $0.00 | 4.0B |
| 2022-01-05 | 0.00 | $0.00 | 258.0B |
| 2022-01-04 | 0.00 | $0.00 | 1785.0B |
| 2022-01-03 | 0.00 | $0.00 | 805.0B |
| 2021-12-31 | 0.00 | $0.00 | 2174.0B |
| 2021-12-30 | 0.00 | $0.00 | 14334.0B |
| 2021-12-29 | 0.00 | $0.00 | 1206.0B |
| 2021-12-28 | 0.00 | $0.00 | 2430.0B |
| 2021-12-27 | 0.00 | $0.00 | 1555.0B |
| 2021-12-23 | 0.00 | $0.00 | 436.0B |
| 2021-12-22 | 0.00 | $0.00 | 483.0B |
| 2021-12-21 | 0.00 | $0.00 | 410.0B |
| 2021-12-20 | 0.00 | $0.00 | 435.0B |
| 2021-12-17 | 0.00 | $0.00 | 141.0B |
| 2021-12-16 | 0.00 | $0.00 | 20.0B |
| 2021-12-15 | 0.00 | $0.00 | 106.0B |
| 2021-12-14 | 0.00 | $0.00 | 917.0B |
| 2021-12-13 | 0.00 | $0.00 | 190.0B |
| 2021-12-10 | 0.00 | $0.00 | 140.0B |
| 2021-12-09 | 0.00 | $0.00 | 1122.0B |
| 2021-12-08 | 0.00 | $0.00 | 155.0B |
| 2021-12-07 | 0.00 | $0.00 | 280.0B |
| 2021-12-06 | 0.00 | $0.00 | 350.0B |
| 2021-12-03 | 0.00 | $0.00 | 38.0B |
| 2021-12-02 | 0.00 | $0.00 | 161.0B |
| 2021-12-01 | 0.00 | $0.00 | 949.0B |
| 2021-11-30 | 0.00 | $0.00 | 3378.0B |
| 2021-11-29 | 0.00 | $0.00 | 4.0B |
| 2021-11-26 | 0.00 | $0.00 | 539.0B |
| 2021-11-24 | 0.00 | $0.00 | 136.0B |
| 2021-11-23 | 0.00 | $0.00 | 450.0B |
| 2021-11-22 | 0.00 | $0.00 | 519.0B |
| 2021-11-19 | 0.00 | $0.00 | 532.0B |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 134.0B |
| 2021-11-16 | 0.00 | $0.00 | 33.0B |
| 2021-11-15 | 0.00 | $0.00 | 120.0B |
| 2021-11-12 | 0.00 | $0.00 | 168.0B |
| 2021-11-11 | 0.00 | $0.00 | 70.0B |
| 2021-11-10 | 0.00 | $0.00 | 2184.0B |
| 2021-11-09 | 0.00 | $0.00 | 67.0B |
| 2021-11-08 | 0.00 | $0.00 | 1684.0B |
| 2021-11-05 | 0.00 | $0.00 | 189.0B |
| 2021-11-04 | 0.00 | $0.00 | 2794.0B |
| 2021-11-03 | 0.00 | $0.00 | 9.0B |
| 2021-11-02 | 0.00 | $0.00 | 383.0B |
| 2021-11-01 | 0.00 | $0.00 | 103.0B |
| 2021-10-29 | 0.00 | $0.00 | 735.0B |
| 2021-10-28 | 0.00 | $0.00 | 378.0B |
| 2021-10-27 | 0.00 | $0.00 | 29.0B |
| 2021-10-26 | 0.00 | $0.00 | 421.0B |
| 2021-10-25 | 0.00 | $0.00 | 3679.0B |
| 2021-10-22 | 0.00 | $0.00 | 2866.0B |
| 2021-10-21 | 0.00 | $0.00 | 3306.0B |
| 2021-10-20 | 0.00 | $0.00 | 309.0B |
| 2021-10-19 | 0.00 | $0.00 | 11.0B |
| 2021-10-18 | 0.00 | $0.00 | 1041.0B |
| 2021-10-15 | 0.00 | $0.00 | 744.0B |
| 2021-10-14 | 0.00 | $0.00 | 696.0B |
| 2021-10-13 | 0.00 | $0.00 | 593.0B |
| 2021-10-12 | 0.00 | $0.00 | 30.0B |
| 2021-10-11 | 0.00 | $0.00 | 191.0B |
| 2021-10-08 | 0.00 | $0.00 | 149.0B |
| 2021-10-07 | 0.00 | $0.00 | 1356.0B |
| 2021-10-06 | 0.00 | $0.00 | 1279.0B |
| 2021-10-05 | 0.00 | $0.00 | 2268.0B |
| 2021-10-04 | 0.00 | $0.00 | 668.0B |
| 2021-10-01 | 0.00 | $0.00 | 172.0B |
| 2021-09-30 | 0.00 | $0.00 | 1285.0B |
| 2021-09-29 | 0.00 | $0.00 | 321.0B |
| 2021-09-28 | 0.00 | $0.00 | 683.0B |
| 2021-09-27 | 0.00 | $0.00 | 1255.0B |
| 2021-09-24 | 0.00 | $0.00 | 157.0B |
| 2021-09-23 | 0.00 | $0.00 | 474.0B |
| 2021-09-22 | 0.00 | $0.00 | 685.0B |
| 2021-09-21 | 0.00 | $0.00 | 4646.0B |
| 2021-09-20 | 0.00 | $0.00 | 513.0B |
| 2021-09-17 | 0.00 | $0.00 | 253.0B |
| 2021-09-16 | 0.00 | $0.00 | 337.0B |
| 2021-09-15 | 0.00 | $0.00 | 361.0B |
| 2021-09-14 | 0.00 | $0.00 | 639.0B |
| 2021-09-13 | 0.00 | $0.00 | 2016.0B |
| 2021-09-10 | 0.00 | $0.00 | 1704.0B |
| 2021-09-09 | 0.00 | $0.00 | 636.0B |
| 2021-09-08 | 0.00 | $0.00 | 215.0B |
| 2021-09-07 | 0.00 | $0.00 | 802.0B |
| 2021-09-03 | 0.00 | $0.00 | 138.0B |
| 2021-09-02 | 0.00 | $0.00 | 404.0B |
| 2021-09-01 | 0.00 | $0.00 | 168.0B |
| 2021-08-31 | 0.00 | $0.00 | 59.0B |
| 2021-08-30 | 0.00 | $0.00 | 1274.0B |
| 2021-08-27 | 0.00 | $0.00 | 1934.0B |
| 2021-08-26 | 0.00 | $0.00 | 161.0B |
| 2021-08-25 | 0.00 | $0.00 | 354.0B |
| 2021-08-24 | 0.00 | $0.00 | 424.0B |
| 2021-08-23 | 0.00 | $0.00 | 736.0B |
| 2021-08-20 | 0.00 | $0.00 | 315.0B |
| 2021-08-19 | 0.00 | $0.00 | 1251.0B |
| 2021-08-18 | 0.00 | $0.00 | 814.0B |
| 2021-08-17 | 0.00 | $0.00 | 10.0B |
| 2021-08-16 | 0.00 | $0.00 | 1684.0B |
| 2021-08-13 | 0.00 | $0.00 | 352.0B |
| 2021-08-12 | 0.00 | $0.00 | 1439.0B |
| 2021-08-11 | 0.00 | $0.00 | 283.0B |
| 2021-08-10 | 0.00 | $0.00 | 392.0B |
| 2021-08-09 | 0.00 | $0.00 | 3671.0B |
| 2021-08-06 | 0.00 | $0.00 | 585.0B |
| 2021-08-05 | 0.00 | $0.00 | 399.0B |
| 2021-08-04 | 0.00 | $0.00 | 300.0B |
| 2021-08-03 | 0.00 | $0.00 | 945.0B |
| 2021-08-02 | 0.00 | $0.00 | 251.0B |
| 2021-07-30 | 0.00 | $0.00 | 312.0B |
| 2021-07-29 | 0.00 | $0.00 | 635.0B |
| 2021-07-28 | 0.00 | $0.00 | 2663.0B |
| 2021-07-27 | 0.00 | $0.00 | 1586.0B |
| 2021-07-26 | 0.00 | $0.00 | 943.0B |
| 2021-07-23 | 0.00 | $0.00 | 717.0B |
| 2021-07-22 | 0.00 | $0.00 | 500.0B |
| 2021-07-21 | 0.00 | $0.00 | 225.0B |
| 2021-07-20 | 0.00 | $0.00 | 112.0B |
| 2021-07-19 | 0.00 | $0.00 | 407.0B |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
19.42
Maximum
1269.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 87500 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 35207 |
| 2026-07-14 | 0.07 | $0.07 | 40100 |
| 2026-07-13 | 0.07 | $0.07 | 72000 |
| 2026-07-10 | 0.07 | $0.06 | 20100 |
| 2026-07-09 | 0.07 | $0.08 | 45000 |
| 2026-07-08 | 0.07 | $0.06 | 22000 |
| 2026-07-07 | 0.07 | $0.07 | 80100 |
| 2026-07-06 | 0.07 | $0.07 | 41600 |
| 2026-07-02 | 0.07 | $0.06 | 3500 |
| 2026-07-01 | 0.07 | $0.07 | 2410 |
| 2026-06-30 | 0.07 | $0.07 | 2410 |
| 2026-06-29 | 0.07 | $0.07 | 2410 |
| 2026-06-26 | 0.07 | $0.07 | 2410 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 2410 |
| 2026-06-23 | 0.07 | $0.07 | 2710 |
| 2026-06-22 | 0.07 | $0.06 | 50600 |
| 2026-06-18 | 0.07 | $0.06 | 10000 |
| 2026-06-17 | 0.07 | $0.06 | 16900 |
| 2026-06-16 | 0.07 | $0.07 | 10000 |
| 2026-06-15 | 0.07 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.08 | $0.07 | 20000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 4500 |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.08 | 10000 |
| 2026-06-01 | 0.08 | $0.08 | 39840 |
| 2026-05-29 | 0.08 | $0.08 | 10000 |
| 2026-05-28 | 0.08 | $0.08 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 80000 |
| 2026-05-26 | 0.08 | $0.08 | 2000 |
| 2026-05-22 | 0.08 | $0.08 | 2000 |
| 2026-05-21 | 0.08 | $0.08 | 2000 |
| 2026-05-20 | 0.08 | $0.08 | 2000 |
| 2026-05-19 | 0.08 | $0.08 | 2000 |
| 2026-05-18 | 0.08 | $0.08 | 10000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 24106 |
| 2026-05-13 | 0.08 | $0.08 | 15400 |
| 2026-05-12 | 0.08 | $0.07 | 15400 |
| 2026-05-11 | 0.08 | $0.07 | 28200 |
| 2026-05-08 | 0.08 | $0.07 | 17000 |
| 2026-05-07 | 0.08 | $0.07 | 1000 |
| 2026-05-06 | 0.08 | $0.07 | 162525 |
| 2026-05-05 | 0.08 | $0.07 | 32500 |
| 2026-05-04 | 0.08 | $0.07 | 1010 |
| 2026-05-01 | 0.08 | $0.07 | 41000 |
| 2026-04-30 | 0.08 | $0.08 | 25000 |
| 2026-04-29 | 0.08 | $0.08 | 25000 |
| 2026-04-28 | 0.08 | $0.09 | 25000 |
| 2026-04-27 | 0.08 | $0.09 | 25000 |
| 2026-04-24 | 0.08 | $0.08 | 28600 |
| 2026-04-23 | 0.08 | $0.09 | 24400 |
| 2026-04-22 | 0.08 | $0.08 | 36000 |
| 2026-04-21 | 0.08 | $0.09 | 36000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 48909 |
| 2026-04-16 | 0.08 | $0.09 | 48909 |
| 2026-04-15 | 0.08 | $0.09 | 74543 |
| 2026-04-14 | 0.08 | $0.07 | 129002 |
| 2026-04-13 | 0.08 | $0.07 | 29000 |
| 2026-04-10 | 0.08 | $0.08 | 50100 |
| 2026-04-09 | 0.08 | $0.08 | 9127 |
| 2026-04-08 | 0.08 | $0.07 | 25800 |
| 2026-04-07 | 0.08 | $0.08 | 17500 |
| 2026-04-06 | 0.09 | $0.08 | 500 |
| 2026-04-02 | 0.09 | $0.08 | 1300 |
| 2026-04-01 | 0.09 | $0.08 | 500 |
| 2026-03-31 | 0.09 | $0.08 | 16521 |
| 2026-03-30 | 0.09 | $0.08 | 500 |
| 2026-03-27 | 0.09 | $0.08 | 25517 |
| 2026-03-26 | 0.09 | $0.08 | 500 |
| 2026-03-25 | 0.09 | $0.08 | 500 |
| 2026-03-24 | 0.09 | $0.09 | 502 |
| 2026-03-23 | 0.09 | $0.09 | 10000 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 12500 |
| 2026-03-17 | 0.09 | $0.09 | 12500 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 18000 |
| 2026-03-12 | 0.10 | $0.09 | 96840 |
| 2026-03-11 | 0.10 | $0.10 | 12500 |
| 2026-03-10 | 0.10 | $0.09 | 14500 |
| 2026-03-09 | 0.10 | $0.09 | 30004 |
| 2026-03-06 | 0.10 | $0.10 | 4000 |
| 2026-03-05 | 0.10 | $0.10 | 4000 |
| 2026-03-04 | 0.10 | $0.10 | 4000 |
| 2026-03-03 | 0.10 | $0.10 | 5400 |
| 2026-03-02 | 0.10 | $0.10 | 154000 |
| 2026-02-27 | 0.10 | $0.09 | 207000 |
| 2026-02-26 | 0.10 | $0.10 | 10000 |
| 2026-02-25 | 0.10 | $0.09 | 10000 |
| 2026-02-24 | 0.10 | $0.09 | 55000 |
| 2026-02-23 | 0.10 | $0.09 | 191000 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | 316600 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 900 |
| 2026-02-11 | 0.10 | $0.10 | 83000 |
| 2026-02-10 | 0.10 | $0.09 | 43000 |
| 2026-02-09 | 0.11 | $0.09 | 34600 |
| 2026-02-06 | 0.11 | $0.08 | 48800 |
| 2026-02-05 | 0.11 | $0.09 | 207000 |
| 2026-02-04 | 0.11 | $0.09 | 109730 |
| 2026-02-03 | 0.12 | $0.09 | 22001 |
| 2026-02-02 | 0.12 | $0.10 | 20100 |
| 2026-01-30 | 0.12 | $0.11 | 12300 |
| 2026-01-29 | 0.12 | $0.11 | 3420 |
| 2026-01-28 | 0.12 | $0.11 | 20801 |
| 2026-01-27 | 0.12 | $0.11 | 54900 |
| 2026-01-26 | 0.13 | $0.11 | 157703 |
| 2026-01-23 | 0.13 | $0.13 | 18500 |
| 2026-01-22 | 0.13 | $0.12 | 81200 |
| 2026-01-21 | 0.13 | $0.12 | 81107 |
| 2026-01-20 | 0.13 | $0.12 | 56303 |
| 2026-01-16 | 0.13 | $0.12 | 67000 |
| 2026-01-15 | 0.13 | $0.12 | 126710 |
| 2026-01-14 | 0.13 | $0.12 | 148518 |
| 2026-01-13 | 0.13 | $0.11 | 8001 |
| 2026-01-12 | 0.14 | $0.11 | 5837 |
| 2026-01-09 | 0.14 | $0.11 | 5837 |
| 2026-01-08 | 0.14 | $0.11 | 5837 |
| 2026-01-07 | 0.15 | $0.11 | 64237 |
| 2026-01-06 | 0.15 | $0.12 | 178645 |
| 2026-01-05 | 0.15 | $0.15 | 20100 |
| 2026-01-02 | 0.15 | $0.14 | 2000 |
| 2025-12-31 | 0.16 | $0.14 | 10710 |
| 2025-12-30 | 0.16 | $0.15 | 66800 |
| 2025-12-29 | 0.16 | $0.15 | 102200 |
| 2025-12-26 | 0.16 | $0.16 | 50 |
| 2025-12-24 | 0.16 | $0.16 | 50 |
| 2025-12-23 | 0.16 | $0.16 | 15100 |
| 2025-12-22 | 0.16 | $0.19 | 27530 |
| 2025-12-19 | 0.16 | $0.18 | 60100 |
| 2025-12-18 | 0.16 | $0.17 | 39416 |
| 2025-12-17 | 0.15 | $0.16 | 26700 |
| 2025-12-16 | 0.15 | $0.13 | 5000 |
| 2025-12-15 | 0.16 | $0.14 | 3400 |
| 2025-12-12 | 0.16 | $0.14 | 1810 |
| 2025-12-11 | 0.16 | $0.16 | 4101 |
| 2025-12-10 | 0.16 | $0.16 | 5000 |
| 2025-12-09 | 0.16 | $0.16 | 5000 |
| 2025-12-08 | 0.16 | $0.15 | 5000 |
| 2025-12-05 | 0.16 | $0.16 | 11000 |
| 2025-12-04 | 0.16 | $0.16 | 2500 |
| 2025-12-03 | 0.16 | $0.14 | 2500 |
| 2025-12-02 | 0.16 | $0.17 | 40000 |
| 2025-12-01 | 0.16 | $0.18 | 15000 |
| 2025-11-28 | 0.16 | $0.18 | 15000 |
| 2025-11-26 | 0.16 | $0.14 | 1000 |
| 2025-11-25 | 0.16 | $0.14 | — |
| 2025-11-24 | 0.16 | $0.14 | 1000 |
| 2025-11-21 | 0.17 | $0.14 | 9003 |
| 2025-11-20 | 0.17 | $0.16 | 18875 |
| 2025-11-19 | 0.17 | $0.16 | 36100 |
| 2025-11-18 | 0.17 | $0.16 | 5000 |
| 2025-11-17 | 0.17 | $0.16 | 216300 |
| 2025-11-14 | 0.17 | $0.19 | 35300 |
| 2025-11-13 | 0.17 | $0.18 | 6396 |
| 2025-11-12 | 0.17 | $0.17 | 6396 |
| 2025-11-11 | 0.17 | $0.17 | 6396 |
| 2025-11-10 | 0.17 | $0.17 | 27200 |
| 2025-11-07 | 0.17 | $0.17 | 29700 |
| 2025-11-06 | 0.17 | $0.15 | 40900 |
| 2025-11-05 | 0.17 | $0.18 | 31546 |
| 2025-11-04 | 0.17 | $0.20 | 11500 |
| 2025-11-03 | 0.17 | $0.20 | 11500 |
| 2025-10-31 | 0.17 | $0.19 | 30500 |
| 2025-10-30 | 0.16 | $0.16 | 5000 |
| 2025-10-29 | 0.16 | $0.16 | 11300 |
| 2025-10-28 | 0.17 | $0.17 | 5041 |
| 2025-10-27 | 0.16 | $0.16 | 500 |
| 2025-10-24 | 0.16 | $0.19 | 14919 |
| 2025-10-23 | 0.16 | $0.19 | 6100 |
| 2025-10-22 | 0.16 | $0.18 | 52000 |
| 2025-10-21 | 0.16 | $0.18 | 33000 |
| 2025-10-20 | 0.15 | $0.19 | 6845 |
| 2025-10-17 | 0.15 | $0.22 | 70145 |
| 2025-10-16 | 0.14 | $0.16 | 88635 |
| 2025-10-15 | 0.14 | $0.18 | 96500 |
| 2025-10-14 | 0.14 | $0.26 | 162300 |
| 2025-10-13 | 0.13 | $0.30 | 145500 |
| 2025-10-10 | 0.11 | $0.23 | 577400 |
| 2025-10-09 | 0.09 | $0.10 | 300 |
| 2025-10-08 | 0.09 | $0.10 | 13500 |
| 2025-10-07 | 0.09 | $0.10 | 11000 |
| 2025-10-06 | 0.09 | $0.10 | 54420 |
| 2025-10-03 | 0.09 | $0.09 | 118300 |
| 2025-10-02 | 0.09 | $0.08 | 155400 |
| 2025-10-01 | 0.09 | $0.09 | 55130 |
| 2025-09-30 | 0.09 | $0.10 | 325505 |
| 2025-09-29 | 0.09 | $0.08 | 32500 |
| 2025-09-26 | 0.09 | $0.10 | 324800 |
| 2025-09-25 | 0.09 | $0.09 | 10000 |
| 2025-09-24 | 0.09 | $0.10 | 70400 |
| 2025-09-23 | 0.09 | $0.09 | 44002 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 52811 |
| 2025-09-18 | 0.10 | $0.11 | 800 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 5100 |
| 2025-09-15 | 0.09 | $0.07 | 2384 |
| 2025-09-12 | 0.10 | $0.07 | 2416 |
| 2025-09-11 | 0.10 | $0.09 | — |
| 2025-09-10 | 0.10 | $0.09 | 24200 |
| 2025-09-09 | 0.10 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | 400 |
| 2025-09-05 | 0.10 | $0.13 | 20000 |
| 2025-09-04 | 0.09 | $0.09 | 5000 |
| 2025-09-03 | 0.09 | $0.09 | 5600 |
| 2025-09-02 | 0.09 | $0.09 | 2020 |
| 2025-08-29 | 0.10 | $0.09 | 500 |
| 2025-08-28 | 0.10 | $0.09 | 500 |
| 2025-08-27 | 0.10 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | 500 |
| 2025-08-21 | 0.10 | $0.09 | 500 |
| 2025-08-20 | 0.10 | $0.09 | 500 |
| 2025-08-19 | 0.10 | $0.09 | 2400 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 34641 |
| 2025-08-13 | 0.10 | $0.09 | 200 |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | 3000 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | 140 |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | 1600 |
| 2025-07-30 | 0.11 | $0.11 | 900 |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10015 |
| 2025-07-25 | 0.11 | $0.10 | 7000 |
| 2025-07-24 | 0.11 | $0.10 | 18000 |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | 31000 |
| 2025-07-21 | 0.11 | $0.12 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.12 | 200 |
| 2025-07-15 | 0.11 | $0.12 | 1700 |
| 2025-07-14 | 0.11 | $0.11 | 200 |
| 2025-07-11 | 0.11 | $0.11 | 1600 |
| 2025-07-10 | 0.11 | $0.11 | 1203 |
| 2025-07-09 | 0.11 | $0.09 | 10000 |
| 2025-07-08 | 0.12 | $0.09 | 10000 |
| 2025-07-07 | 0.12 | $0.09 | 10000 |
| 2025-07-03 | 0.12 | $0.14 | 10412 |
| 2025-07-02 | 0.12 | $0.13 | 10000 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.10 | $0.13 | 10000 |
| 2025-06-16 | 0.10 | $0.13 | — |
| 2025-06-13 | 0.10 | $0.13 | 80 |
| 2025-06-12 | 0.09 | $0.13 | — |
| 2025-06-11 | 0.09 | $0.13 | 3318 |
| 2025-06-10 | 0.09 | $0.13 | 400 |
| 2025-06-09 | 0.08 | $0.09 | 1400 |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 4000 |
| 2025-06-02 | 0.07 | $0.09 | 50725 |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.07 | $0.09 | — |
| 2025-05-27 | 0.07 | $0.09 | 50000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | 50400 |
| 2025-05-21 | 0.06 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.07 | $0.05 | — |
| 2025-05-13 | 0.07 | $0.05 | — |
| 2025-05-12 | 0.07 | $0.05 | — |
| 2025-05-09 | 0.07 | $0.05 | — |
| 2025-05-08 | 0.07 | $0.05 | — |
| 2025-05-07 | 0.08 | $0.05 | — |
| 2025-05-06 | 0.08 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | 50600 |
| 2025-05-02 | 0.08 | $0.08 | 200 |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | 100 |
| 2025-04-28 | 0.08 | $0.10 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.08 | $0.10 | 2500 |
| 2025-04-16 | 0.08 | $0.08 | 10000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 10000 |
| 2025-04-11 | 0.08 | $0.08 | 18400 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 504 |
| 2025-04-04 | 0.08 | $0.07 | 1000 |
| 2025-04-03 | 0.08 | $0.07 | 504 |
| 2025-04-02 | 0.08 | $0.07 | 504 |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 504 |
| 2025-03-28 | 0.08 | $0.07 | 2800 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 3000 |
| 2025-03-24 | 0.08 | $0.09 | 180000 |
| 2025-03-21 | 0.08 | $0.07 | 230 |
| 2025-03-20 | 0.09 | $0.08 | 7000 |
| 2025-03-19 | 0.09 | $0.08 | 1200 |
| 2025-03-18 | 0.09 | $0.06 | 1200 |
| 2025-03-17 | 0.09 | $0.10 | 18200 |
| 2025-03-14 | 0.09 | $0.10 | 30000 |
| 2025-03-13 | 0.09 | $0.10 | — |
| 2025-03-12 | 0.09 | $0.10 | 30000 |
| 2025-03-11 | 0.09 | $0.07 | 30000 |
| 2025-03-10 | 0.09 | $0.08 | 92900 |
| 2025-03-07 | 0.09 | $0.08 | 25000 |
| 2025-03-06 | 0.09 | $0.08 | 116 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 516 |
| 2025-03-03 | 0.10 | $0.09 | 116 |
| 2025-02-28 | 0.10 | $0.09 | 116 |
| 2025-02-27 | 0.10 | $0.09 | — |
| 2025-02-26 | 0.10 | $0.09 | — |
| 2025-02-25 | 0.10 | $0.09 | 4500 |
| 2025-02-24 | 0.10 | $0.09 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | 116 |
| 2025-02-20 | 0.10 | $0.07 | 66000 |
| 2025-02-19 | 0.10 | $0.10 | 101301 |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.10 | $0.12 | 13100 |
| 2025-02-13 | 0.10 | $0.08 | 5510 |
| 2025-02-12 | 0.10 | $0.08 | 3800 |
| 2025-02-11 | 0.11 | $0.10 | 164 |
| 2025-02-10 | 0.11 | $0.10 | 15700 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 15700 |
| 2025-02-04 | 0.11 | $0.11 | 6004 |
| 2025-02-03 | 0.11 | $0.09 | 26300 |
| 2025-01-31 | 0.11 | $0.11 | 46900 |
| 2025-01-30 | 0.11 | $0.11 | 5000 |
| 2025-01-29 | 0.11 | $0.11 | 5000 |
| 2025-01-28 | 0.11 | $0.09 | 7518 |
| 2025-01-27 | 0.11 | $0.10 | 18 |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.12 | $0.10 | — |
| 2025-01-21 | 0.12 | $0.10 | 2000 |
| 2025-01-17 | 0.12 | $0.10 | 2000 |
| 2025-01-16 | 0.12 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 4020 |
| 2025-01-13 | 0.12 | $0.11 | 6000 |
| 2025-01-10 | 0.13 | $0.11 | — |
| 2025-01-08 | 0.13 | $0.11 | 6000 |
| 2025-01-07 | 0.13 | $0.10 | 6000 |
| 2025-01-06 | 0.13 | $0.10 | 21800 |
| 2025-01-03 | 0.14 | $0.11 | 6200 |
| 2025-01-02 | 0.14 | $0.11 | 400 |
| 2024-12-31 | 0.14 | $0.15 | 216 |
| 2024-12-30 | 0.14 | $0.14 | 2330 |
| 2024-12-27 | 0.14 | $0.15 | 121 |
| 2024-12-26 | 0.14 | $0.15 | 121 |
| 2024-12-24 | 0.14 | $0.15 | 121 |
| 2024-12-23 | 0.14 | $0.15 | 121 |
| 2024-12-20 | 0.14 | $0.15 | 800 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 735 |
| 2024-12-16 | 0.14 | $0.16 | 959 |
| 2024-12-13 | 0.13 | $0.16 | — |
| 2024-12-12 | 0.13 | $0.16 | 959 |
| 2024-12-11 | 0.13 | $0.13 | 959 |
| 2024-12-10 | 0.13 | $0.13 | 959 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 2536 |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | 15000 |
| 2024-12-02 | 0.13 | $0.10 | 715 |
| 2024-11-29 | 0.13 | $0.12 | 2699 |
| 2024-11-27 | 0.13 | $0.12 | 41500 |
| 2024-11-26 | 0.13 | $0.11 | 10718 |
| 2024-11-25 | 0.13 | $0.13 | 102 |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.14 | $0.12 | — |
| 2024-11-20 | 0.14 | $0.12 | 600 |
| 2024-11-19 | 0.14 | $0.11 | 144550 |
| 2024-11-18 | 0.14 | $0.11 | 200 |
| 2024-11-15 | 0.15 | $0.14 | 72325 |
| 2024-11-14 | 0.15 | $0.14 | 6500 |
| 2024-11-13 | 0.15 | $0.14 | 1100 |
| 2024-11-12 | 0.15 | $0.14 | 1429 |
| 2024-11-11 | 0.15 | $0.15 | 22720 |
| 2024-11-08 | 0.15 | $0.14 | 36212 |
| 2024-11-07 | 0.15 | $0.14 | 7300 |
| 2024-11-06 | 0.15 | $0.16 | 60025 |
| 2024-11-05 | 0.15 | $0.15 | 3100 |
| 2024-11-04 | 0.15 | $0.15 | 15100 |
| 2024-11-01 | 0.15 | $0.17 | 10000 |
| 2024-10-31 | 0.15 | $0.15 | 10000 |
| 2024-10-30 | 0.15 | $0.21 | 9702 |
| 2024-10-29 | 0.14 | $0.11 | 4900 |
| 2024-10-28 | 0.15 | $0.10 | 11825 |
| 2024-10-25 | 0.15 | $0.10 | 18156 |
| 2024-10-24 | 0.16 | $0.08 | 212200 |
| 2024-10-23 | 0.17 | $0.13 | 70000 |
| 2024-10-22 | 0.17 | $0.11 | 26300 |
| 2024-10-21 | 0.18 | $0.13 | 10000 |
| 2024-10-18 | 0.18 | $0.11 | 13000 |
| 2024-10-17 | 0.19 | $0.15 | 700 |
| 2024-10-16 | 0.20 | $0.13 | 6400 |
| 2024-10-15 | 0.20 | $0.14 | 186100 |
| 2024-10-14 | 0.21 | $0.11 | 52000 |
| 2024-10-11 | 0.22 | $0.11 | 32000 |
| 2024-10-10 | 0.23 | $0.13 | 65800 |
| 2024-10-09 | 0.24 | $0.13 | 7800 |
| 2024-10-08 | 0.25 | $0.13 | 194000 |
| 2024-10-07 | 0.27 | $0.14 | 57300 |
| 2024-10-04 | 0.28 | $0.18 | 2500 |
| 2024-10-03 | 0.29 | $0.18 | 3500 |
| 2024-10-02 | 0.30 | $0.02 | 9128 |
| 2024-10-01 | 0.33 | $0.02 | 100 |
| 2024-09-30 | 0.37 | $0.17 | 12400 |
| 2024-09-27 | 0.39 | $0.19 | 26000 |
| 2024-09-26 | 0.41 | $0.20 | 7850 |
| 2024-09-25 | 0.43 | $0.17 | 9200 |
| 2024-09-24 | 0.46 | $0.20 | 11725 |
| 2024-09-23 | 0.49 | $0.17 | 200 |
| 2024-09-20 | 0.52 | $0.23 | 6500 |
| 2024-09-19 | 0.55 | $0.02 | 13662 |
| 2024-09-18 | 0.60 | $0.02 | 15600 |
| 2024-09-17 | 0.67 | $1.51 | 43500 |
| 2024-09-16 | 0.58 | $0.02 | — |
| 2024-09-13 | 0.64 | $0.02 | — |
| 2024-09-12 | 0.70 | $0.02 | 30000 |
| 2024-09-11 | 0.77 | $0.02 | 115000 |
| 2024-09-10 | 0.85 | $0.20 | — |
| 2024-09-09 | 0.92 | $0.20 | — |
| 2024-09-06 | 1.00 | $0.02 | 700 |
| 2024-09-05 | 1.10 | $0.20 | — |
| 2024-09-04 | 1.19 | $0.02 | 1250 |
| 2024-09-03 | 1.32 | $0.10 | — |
| 2024-08-30 | 1.44 | $0.10 | — |
| 2024-08-29 | 1.59 | $0.10 | — |
| 2024-08-28 | 1.74 | $1.40 | 110 |
| 2024-08-27 | 1.78 | $2.20 | 2680 |
| 2024-08-26 | 1.73 | $2.17 | 200 |
| 2024-08-23 | 1.69 | $2.22 | 6110 |
| 2024-08-22 | 1.63 | $0.22 | — |
| 2024-08-21 | 1.78 | $2.27 | 1000 |
| 2024-08-20 | 1.73 | $1.57 | 450 |
| 2024-08-19 | 1.74 | $2.01 | 280 |
| 2024-08-16 | 1.72 | $1.86 | 1300 |
| 2024-08-15 | 1.70 | $2.33 | 21410 |
| 2024-08-14 | 1.64 | $2.63 | 400 |
| 2024-08-13 | 1.53 | $0.30 | — |
| 2024-08-12 | 1.66 | $0.30 | — |
| 2024-08-09 | 1.80 | $2.55 | 4470 |
| 2024-08-08 | 1.73 | $2.52 | 2910 |
| 2024-08-07 | 1.64 | $2.44 | 32070 |
| 2024-08-06 | 1.56 | $2.36 | 29700 |
| 2024-08-05 | 1.47 | $2.80 | 100 |
| 2024-08-02 | 1.33 | $2.95 | 240 |
| 2024-08-01 | 1.16 | $2.91 | 1040 |
| 2024-07-31 | 0.98 | $2.96 | 100 |
| 2024-07-30 | 0.77 | $2.70 | 7520 |
| 2024-07-29 | 0.57 | $2.70 | 5470 |
| 2024-07-26 | 0.34 | $2.52 | 650 |
| 2024-07-25 | 0.11 | $0.30 | — |
| 2024-07-24 | 0.09 | $0.30 | — |
| 2024-07-23 | 0.07 | $0.03 | 376000 |
| 2024-07-22 | 0.08 | $0.03 | 760000 |
| 2024-07-19 | 0.08 | $0.03 | 3.0M |
| 2024-07-18 | 0.09 | $0.03 | 100000 |
| 2024-07-17 | 0.09 | $0.03 | 24000 |
| 2024-07-16 | 0.10 | $0.03 | 2000 |
| 2024-07-15 | 0.11 | $0.03 | 16000 |
| 2024-07-12 | 0.11 | $0.03 | 70000 |
| 2024-07-11 | 0.12 | $0.03 | 1.0M |
| 2024-07-10 | 0.13 | $0.00 | — |
| 2024-07-09 | 0.15 | $0.03 | 1.2M |
| 2024-07-08 | 0.16 | $0.03 | — |
| 2024-07-05 | 0.17 | $0.03 | — |
| 2024-07-03 | 0.19 | $0.03 | — |
| 2024-07-02 | 0.20 | $0.03 | — |
| 2024-07-01 | 0.22 | $0.03 | — |
| 2024-06-28 | 0.24 | $0.03 | 100 |
| 2024-06-27 | 0.27 | $0.03 | — |
| 2024-06-26 | 0.29 | $0.25 | 24800 |
| 2024-06-25 | 0.29 | $0.28 | 420400 |
| 2024-06-24 | 0.30 | $0.27 | 1400 |
| 2024-06-21 | 0.30 | $0.29 | 318200 |
| 2024-06-20 | 0.30 | $0.28 | 500 |
| 2024-06-18 | 0.30 | $0.28 | 263100 |
| 2024-06-17 | 0.30 | $0.29 | 28000 |
| 2024-06-14 | 0.30 | $0.29 | 2200 |
| 2024-06-13 | 0.31 | $0.29 | 2000 |
| 2024-06-12 | 0.31 | $0.33 | 110000 |
| 2024-06-11 | 0.31 | $0.30 | 125000 |
| 2024-06-10 | 0.31 | $0.31 | 4000 |
| 2024-06-07 | 0.31 | $0.30 | — |
| 2024-06-06 | 0.31 | $0.28 | 145500 |
| 2024-06-05 | 0.31 | $0.28 | 38600 |
| 2024-06-04 | 0.31 | $0.28 | 147000 |
| 2024-06-03 | 0.32 | $0.03 | — |
| 2024-05-31 | 0.35 | $0.03 | — |
| 2024-05-30 | 0.38 | $0.27 | 10000 |
| 2024-05-29 | 0.39 | $0.28 | 100600 |
| 2024-05-28 | 0.40 | $0.28 | 4000 |
| 2024-05-24 | 0.42 | $0.33 | 150000 |
| 2024-05-23 | 0.42 | $0.29 | 56500 |
| 2024-05-22 | 0.44 | $0.34 | 9900 |
| 2024-05-21 | 0.45 | $0.37 | 91800 |
| 2024-05-20 | 0.46 | $0.20 | 73100 |
| 2024-05-17 | 0.49 | $0.29 | 11000 |
| 2024-05-16 | 0.51 | $0.27 | 159200 |
| 2024-05-15 | 0.53 | $0.30 | 121000 |
| 2024-05-14 | 0.55 | $0.40 | 6000 |
| 2024-05-13 | 0.57 | $0.31 | 2000 |
| 2024-05-10 | 0.60 | $0.30 | 28300 |
| 2024-05-09 | 0.63 | $0.30 | 10000 |
| 2024-05-08 | 0.67 | $0.29 | 12200 |
| 2024-05-07 | 0.70 | $3.00 | — |
| 2024-05-06 | 0.46 | $0.28 | 600 |
| 2024-05-03 | 0.48 | $0.26 | 150200 |
| 2024-05-02 | 0.51 | $0.29 | 33800 |
| 2024-05-01 | 0.53 | $0.27 | 182100 |
| 2024-04-30 | 0.56 | $0.27 | 1000 |
| 2024-04-29 | 0.59 | $0.25 | 21700 |
| 2024-04-26 | 0.62 | $0.26 | 56700 |
| 2024-04-25 | 0.66 | $0.30 | 50000 |
| 2024-04-24 | 0.70 | $0.27 | 50000 |
| 2024-04-23 | 0.74 | $0.26 | 40700 |
| 2024-04-22 | 0.79 | $0.28 | 2600 |
| 2024-04-19 | 0.85 | $3.00 | — |
| 2024-04-18 | 0.62 | $0.30 | 227800 |
| 2024-04-17 | 0.66 | $0.30 | 21200 |
| 2024-04-16 | 0.69 | $0.29 | 23400 |
| 2024-04-15 | 0.74 | $3.00 | — |
| 2024-04-12 | 0.50 | $0.29 | 10000 |
| 2024-04-11 | 0.52 | $0.30 | — |
| 2024-04-10 | 0.54 | $0.30 | — |
| 2024-04-09 | 0.57 | $0.30 | — |
| 2024-04-08 | 0.59 | $0.03 | 29000 |
| 2024-04-05 | 0.65 | $0.03 | 1.8M |
| 2024-04-04 | 0.72 | $3.00 | — |
| 2024-04-03 | 0.48 | $0.03 | 1000000 |
| 2024-04-02 | 0.53 | $0.03 | 500000 |
| 2024-04-01 | 0.58 | $0.03 | 2.3M |
| 2024-03-28 | 0.64 | $0.03 | 119000 |
| 2024-03-27 | 0.70 | $0.03 | 76000 |
| 2024-03-26 | 0.77 | $0.03 | 234000 |
| 2024-03-25 | 0.85 | $0.03 | 2.3M |
| 2024-03-22 | 0.94 | $0.03 | 50000 |
| 2024-03-21 | 1.03 | $0.03 | 2.9M |
| 2024-03-20 | 1.14 | $0.04 | 164000 |
| 2024-03-19 | 1.25 | $0.04 | 86000 |
| 2024-03-18 | 1.38 | $0.03 | 280000 |
| 2024-03-15 | 1.52 | $0.04 | 1.3M |
| 2024-03-14 | 1.68 | $0.05 | 402000 |
| 2024-03-13 | 1.85 | $0.05 | 514000 |
| 2024-03-12 | 2.04 | $0.05 | 1.2M |
| 2024-03-11 | 2.25 | $0.05 | 460000 |
| 2024-03-08 | 2.48 | $0.06 | 135000 |
| 2024-03-07 | 2.73 | $0.05 | 205000 |
| 2024-03-06 | 3.01 | $5.00 | — |
| 2024-03-05 | 2.81 | $5.00 | — |
| 2024-03-04 | 2.57 | $0.48 | 16000 |
| 2024-03-01 | 2.80 | $0.48 | 104000 |
| 2024-02-29 | 3.04 | $0.44 | 7000 |
| 2024-02-28 | 3.31 | $0.44 | 53600 |
| 2024-02-27 | 3.61 | $0.37 | 43500 |
| 2024-02-26 | 3.96 | $0.41 | 1400 |
| 2024-02-23 | 4.33 | $0.40 | 800 |
| 2024-02-22 | 4.74 | $4.00 | — |
| 2024-02-21 | 4.82 | $0.44 | 3200 |
| 2024-02-20 | 5.28 | $0.04 | — |
| 2024-02-16 | 5.83 | $0.04 | — |
| 2024-02-15 | 6.44 | $0.45 | 7400 |
| 2024-02-14 | 7.08 | $0.48 | 4500 |
| 2024-02-13 | 7.77 | $0.50 | 21700 |
| 2024-02-12 | 8.54 | $0.45 | 56000 |
| 2024-02-09 | 9.39 | $0.45 | 5000 |
| 2024-02-08 | 10.33 | $0.40 | 37200 |
| 2024-02-07 | 11.37 | $0.45 | 11900 |
| 2024-02-06 | 12.52 | $5.00 | — |
| 2024-02-05 | 13.32 | $0.49 | 1500 |
| 2024-02-02 | 14.66 | $0.45 | 5800 |
| 2024-02-01 | 16.16 | $0.45 | 50300 |
| 2024-01-31 | 17.82 | $40.00 | — |
| 2024-01-30 | 15.48 | $40.00 | — |
| 2024-01-29 | 12.90 | $40.00 | — |
| 2024-01-26 | 10.05 | $40.00 | — |
| 2024-01-25 | 6.89 | $0.04 | 1.7M |
| 2024-01-24 | 7.62 | $0.04 | 250000 |
| 2024-01-23 | 8.41 | $0.04 | 209000 |
| 2024-01-22 | 9.29 | $0.04 | 123000 |
| 2024-01-19 | 10.27 | $4.00 | — |
| 2024-01-18 | 10.93 | $0.04 | 19000 |
| 2024-01-17 | 12.07 | $5.00 | — |
| 2024-01-16 | 12.82 | $0.05 | 310000 |
| 2024-01-12 | 14.16 | $0.05 | 5000 |
| 2024-01-11 | 15.65 | $5.00 | — |
| 2024-01-10 | 16.77 | $0.05 | 23000 |
| 2024-01-09 | 18.52 | $0.05 | 92000 |
| 2024-01-08 | 20.47 | $0.05 | 10000 |
| 2024-01-05 | 22.62 | $0.50 | — |
| 2024-01-04 | 24.95 | $0.50 | — |
| 2024-01-03 | 27.52 | $5.24 | 610 |
| 2024-01-02 | 29.87 | $0.50 | — |
| 2023-12-29 | 32.96 | $4.53 | 1300 |
| 2023-12-28 | 35.95 | $5.45 | 7060 |
| 2023-12-27 | 39.16 | $5.10 | 5710 |
| 2023-12-26 | 42.74 | $4.64 | 270 |
| 2023-12-22 | 46.76 | $4.92 | 1400 |
| 2023-12-21 | 51.16 | $4.50 | 2210 |
| 2023-12-20 | 56.07 | $5.20 | 970 |
| 2023-12-19 | 61.43 | $0.50 | — |
| 2023-12-18 | 67.84 | $5.22 | 800 |
| 2023-12-15 | 74.43 | $5.15 | 100 |
| 2023-12-14 | 81.72 | $5.10 | 600 |
| 2023-12-13 | 89.79 | $5.20 | 6530 |
| 2023-12-12 | 98.69 | $5.10 | 5190 |
| 2023-12-11 | 108.54 | $5.16 | 3300 |
| 2023-12-08 | 119.43 | $5.60 | 15060 |
| 2023-12-07 | 131.41 | $5.39 | 290 |
| 2023-12-06 | 144.67 | $5.39 | 15670 |
| 2023-12-05 | 159.33 | $5.30 | 31450 |
| 2023-12-04 | 175.55 | $4.85 | 560 |
| 2023-12-01 | 193.52 | $4.45 | 3030 |
| 2023-11-30 | 213.42 | $40.00 | — |
| 2023-11-29 | 231.67 | $4.37 | 50 |
| 2023-11-28 | 255.60 | $4.97 | 100 |
| 2023-11-27 | 281.98 | $5.13 | 90 |
| 2023-11-24 | 311.13 | $500.00 | — |
| 2023-11-22 | 291.24 | $500.00 | 0 |
| 2023-11-21 | 269.27 | $500.00 | — |
| 2023-11-20 | 244.98 | $51.00 | 1 |
| 2023-11-17 | 265.40 | $500.00 | — |
| 2023-11-16 | 240.71 | $500.00 | — |
| 2023-11-15 | 213.41 | $54.85 | 0 |
| 2023-11-14 | 230.10 | $500.00 | — |
| 2023-11-13 | 201.69 | $54.90 | 8 |
| 2023-11-10 | 217.14 | $500.00 | — |
| 2023-11-09 | 187.37 | $54.40 | 1 |
| 2023-11-08 | 201.37 | $500.00 | — |
| 2023-11-07 | 169.93 | $500.00 | — |
| 2023-11-06 | 135.19 | $54.95 | 3 |
| 2023-11-03 | 143.63 | $500.00 | — |
| 2023-11-02 | 106.12 | $500.00 | — |
| 2023-11-01 | 64.66 | $50.50 | 1 |
| 2023-10-31 | 66.15 | $600.00 | — |
| 2023-10-30 | 9.96 | $0.55 | 29200 |
| 2023-10-27 | 10.95 | $0.50 | 13000 |
| 2023-10-26 | 12.05 | $0.58 | 25100 |
| 2023-10-25 | 13.26 | $60.00 | — |
| 2023-10-24 | 8.34 | $0.58 | 11200 |
| 2023-10-23 | 9.15 | $0.55 | 6800 |
| 2023-10-20 | 10.06 | $0.65 | 4700 |
| 2023-10-19 | 11.05 | $0.50 | 200 |
| 2023-10-18 | 12.16 | $0.60 | 15300 |
| 2023-10-17 | 13.38 | $6.00 | — |
| 2023-10-16 | 14.15 | $6.00 | — |
| 2023-10-13 | 15.01 | $6.00 | — |
| 2023-10-12 | 15.96 | $6.00 | — |
| 2023-10-11 | 17.01 | $6.00 | — |
| 2023-10-10 | 18.16 | $0.06 | 2000 |
| 2023-10-09 | 20.07 | $0.05 | 581000 |
| 2023-10-06 | 22.18 | $70.00 | — |
| 2023-10-05 | 17.14 | $0.07 | 1000 |
| 2023-10-04 | 18.94 | $0.05 | 22000 |
| 2023-10-03 | 20.93 | $0.70 | — |
| 2023-10-02 | 23.06 | $0.07 | 150000 |
| 2023-09-29 | 25.48 | $70.00 | — |
| 2023-09-28 | 20.79 | $70.00 | — |
| 2023-09-27 | 15.61 | $70.00 | — |
| 2023-09-26 | 9.89 | $0.01 | 30000 |
| 2023-09-25 | 10.93 | $0.01 | 100000 |
| 2023-09-22 | 12.08 | $0.01 | 4.1M |
| 2023-09-21 | 13.35 | $0.01 | 1000000 |
| 2023-09-20 | 14.75 | $0.01 | 2.8M |
| 2023-09-19 | 16.31 | $0.01 | 1.3M |
| 2023-09-18 | 18.02 | $70.00 | — |
| 2023-09-15 | 12.55 | $0.01 | 1.5M |
| 2023-09-14 | 13.87 | $0.01 | 2.9M |
| 2023-09-13 | 15.33 | $0.01 | 200000 |
| 2023-09-12 | 16.94 | $0.01 | 10000 |
| 2023-09-11 | 18.73 | $0.01 | 2.1M |
| 2023-09-08 | 20.70 | $0.01 | 1.6M |
| 2023-09-07 | 22.88 | $0.01 | 250000 |
| 2023-09-06 | 25.28 | $0.01 | 10000 |
| 2023-09-05 | 27.94 | $0.01 | 450000 |
| 2023-09-01 | 30.88 | $0.00 | — |
| 2023-08-31 | 34.13 | $0.00 | — |
| 2023-08-30 | 37.73 | $0.00 | — |
| 2023-08-29 | 41.70 | $0.00 | — |
| 2023-08-28 | 46.09 | $0.00 | — |
| 2023-08-25 | 50.94 | $64.80 | 10 |
| 2023-08-24 | 49.48 | $67.20 | 2 |
| 2023-08-23 | 47.61 | $6.00 | — |
| 2023-08-22 | 52.00 | $6.00 | — |
| 2023-08-21 | 56.84 | $6.00 | — |
| 2023-08-18 | 62.19 | $62.80 | 68 |
| 2023-08-17 | 62.12 | $70.30 | 10 |
| 2023-08-16 | 61.26 | $66.50 | 167 |
| 2023-08-15 | 60.71 | $90.00 | 5 |
| 2023-08-14 | 57.63 | $70.00 | 70 |
| 2023-08-11 | 56.33 | $70.00 | 50 |
| 2023-08-10 | 54.89 | $0.70 | — |
| 2023-08-09 | 60.59 | $74.50 | 738 |
| 2023-08-08 | 59.13 | $70.60 | 5 |
| 2023-08-07 | 57.92 | $70.00 | — |
| 2023-08-04 | 56.65 | $70.00 | — |
| 2023-08-03 | 55.24 | $70.00 | — |
| 2023-08-02 | 53.69 | $7.49 | 5000 |
| 2023-08-01 | 58.55 | $6.78 | 330 |
| 2023-07-31 | 64.00 | $7.59 | 130 |
| 2023-07-28 | 69.94 | $7.63 | 30 |
| 2023-07-27 | 76.50 | $6.70 | 10 |
| 2023-07-26 | 83.85 | $0.70 | — |
| 2023-07-25 | 92.60 | $7.00 | 50 |
| 2023-07-24 | 101.61 | $0.70 | — |
| 2023-07-21 | 112.23 | $6.50 | 1960 |
| 2023-07-20 | 123.36 | $6.45 | 90 |
| 2023-07-19 | 135.67 | $7.22 | 360 |
| 2023-07-18 | 149.19 | $7.12 | 100 |
| 2023-07-17 | 164.14 | $6.78 | 20000 |
| 2023-07-14 | 180.71 | $7.06 | 2600 |
| 2023-07-13 | 198.99 | $7.80 | 2700 |
| 2023-07-12 | 219.11 | $7.80 | 70 |
| 2023-07-11 | 241.35 | $8.30 | 400 |
| 2023-07-10 | 265.89 | $8.20 | 1800 |
| 2023-07-07 | 293.01 | $0.80 | 100 |
| 2023-07-06 | 323.77 | $7.85 | 700 |
| 2023-07-05 | 357.03 | $7.85 | 890 |
| 2023-07-03 | 393.78 | $0.80 | — |
| 2023-06-30 | 435.15 | $7.69 | 5160 |
| 2023-06-29 | 480.14 | $6.56 | 1160 |
| 2023-06-28 | 529.99 | $5.80 | 10010 |
| 2023-06-27 | 585.17 | $0.01 | — |
| 2023-06-26 | 646.77 | $6.51 | 1280 |
| 2023-06-23 | 714.16 | $6.52 | 300 |
| 2023-06-22 | 788.65 | $600.00 | — |
| 2023-06-21 | 808.51 | $600.00 | — |
| 2023-06-20 | 830.46 | $0.64 | 0 |
| 2023-06-16 | 917.81 | $700.00 | — |
| 2023-06-15 | 940.73 | $0.71 | 9800 |
| 2023-06-14 | 1039.68 | $0.72 | 5000 |
| 2023-06-13 | 1149.05 | $0.73 | 17300 |
| 2023-06-12 | 1269.93 | $7000.00 | — |
| 2023-06-09 | 666.76 | $7000.00 | — |
| 2023-06-08 | 0.10 | $0.07 | 18000 |
| 2023-06-07 | 0.11 | $0.07 | 596000 |
| 2023-06-06 | 0.11 | $0.08 | 43000 |
| 2023-06-05 | 0.11 | $0.07 | 10000 |
| 2023-06-02 | 0.12 | $0.07 | 32000 |
| 2023-06-01 | 0.12 | $0.01 | — |
| 2023-05-31 | 0.14 | $0.07 | 21000 |
| 2023-05-30 | 0.14 | $0.07 | 50000 |
| 2023-05-26 | 0.15 | $0.08 | 3000 |
| 2023-05-25 | 0.16 | $0.08 | 12000 |
| 2023-05-24 | 0.17 | $0.07 | 20000 |
| 2023-05-23 | 0.18 | $0.07 | 39000 |
| 2023-05-22 | 0.19 | $0.70 | — |
| 2023-05-19 | 0.13 | $0.07 | 8000 |
| 2023-05-18 | 0.14 | $0.07 | 1000 |
| 2023-05-17 | 0.15 | $0.01 | — |
| 2023-05-16 | 0.16 | $0.08 | 210000 |
| 2023-05-15 | 0.17 | $0.70 | — |
| 2023-05-12 | 0.12 | $0.70 | — |
| 2023-05-11 | 0.05 | $0.01 | 360000 |
| 2023-05-10 | 0.06 | $0.01 | 340000 |
| 2023-05-09 | 0.06 | $0.01 | 4.5M |
| 2023-05-08 | 0.07 | $0.01 | 3.2M |
| 2023-05-05 | 0.08 | $0.01 | 1.9M |
| 2023-05-04 | 0.08 | $0.01 | 4.0M |
| 2023-05-03 | 0.09 | $0.70 | — |
| 2023-05-02 | 0.03 | $0.01 | 2.4M |
| 2023-05-01 | 0.03 | $0.01 | 2.7M |
| 2023-04-28 | 0.03 | $0.01 | 13.3M |
| 2023-04-27 | 0.03 | $0.01 | 17.1M |
| 2023-04-26 | 0.04 | $0.01 | 1.3M |
| 2023-04-25 | 0.04 | $0.01 | 27.8M |
| 2023-04-24 | 0.04 | $0.01 | 8.3M |
| 2023-04-21 | 0.05 | $0.01 | 1.3M |
| 2023-04-20 | 0.05 | $0.01 | 1.2M |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.00 | 40.5M |
| 2023-04-14 | 0.06 | $0.00 | 124.0M |
| 2023-04-13 | 0.07 | $0.00 | 43.6M |
| 2023-04-12 | 0.07 | $0.00 | 12.4M |
| 2023-04-11 | 0.08 | $0.00 | 25.0M |
| 2023-04-10 | 0.09 | $0.00 | 160.9M |
| 2023-04-06 | 0.10 | $0.70 | — |
| 2023-04-05 | 0.04 | $0.00 | 28.6M |
| 2023-04-04 | 0.04 | $0.00 | 28.1M |
| 2023-04-03 | 0.04 | $0.00 | 18.2M |
| 2023-03-31 | 0.05 | $0.00 | 154.8M |
| 2023-03-30 | 0.05 | $0.00 | 2.5M |
| 2023-03-29 | 0.06 | $0.00 | 40.5M |
| 2023-03-28 | 0.06 | $0.00 | 1.5M |
| 2023-03-27 | 0.07 | $0.00 | 33.8M |
| 2023-03-24 | 0.08 | $0.00 | 75.5M |
| 2023-03-23 | 0.09 | $0.00 | 33.0M |
| 2023-03-22 | 0.10 | $0.00 | 89.6M |
| 2023-03-21 | 0.11 | $0.00 | 32.0M |
| 2023-03-20 | 0.12 | $0.00 | 8.9M |
| 2023-03-17 | 0.13 | $0.01 | — |
| 2023-03-16 | 0.14 | $0.00 | 186.4M |
| 2023-03-15 | 0.16 | $0.00 | 141.9M |
| 2023-03-14 | 0.17 | $0.90 | — |
| 2023-03-13 | 0.10 | $0.00 | 28.6M |
| 2023-03-10 | 0.11 | $0.00 | 31.2M |
| 2023-03-09 | 0.12 | $0.00 | 47.7M |
| 2023-03-08 | 0.13 | $0.00 | 31.2M |
| 2023-03-07 | 0.14 | $0.00 | 28.3M |
| 2023-03-06 | 0.16 | $1.00 | — |
| 2023-03-03 | 0.07 | $0.00 | 116.3M |
| 2023-03-02 | 0.08 | $0.00 | 6.9M |
| 2023-03-01 | 0.09 | $0.90 | 1000000 |
| 2023-02-28 | 0.00 | $0.00 | 37.4M |
| 2023-02-27 | 0.00 | $0.00 | 62.2M |
| 2023-02-24 | 0.00 | $0.00 | 98.2M |
| 2023-02-23 | 0.00 | $0.00 | 112.9M |
| 2023-02-22 | 0.00 | $0.00 | 161.0M |
| 2023-02-21 | 0.00 | $0.00 | 800000 |
| 2023-02-17 | 0.00 | $0.00 | 10.4M |
| 2023-02-16 | 0.00 | $0.00 | 83.0M |
| 2023-02-15 | 0.00 | $0.00 | 152.4M |
| 2023-02-14 | 0.00 | $0.00 | 464.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.0M |
| 2023-02-09 | 0.00 | $0.00 | 17.4M |
| 2023-02-08 | 0.00 | $0.00 | 27.0M |
| 2023-02-07 | 0.00 | $0.00 | 105.2M |
| 2023-02-06 | 0.00 | $0.00 | 82.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 32.1M |
| 2023-02-01 | 0.00 | $0.00 | 30.1M |
| 2023-01-31 | 0.00 | $0.00 | 3.0M |
| 2023-01-30 | 0.00 | $0.00 | 7.7M |
| 2023-01-27 | 0.00 | $0.00 | 25.7M |
| 2023-01-26 | 0.00 | $0.00 | 2.6M |
| 2023-01-25 | 0.00 | $0.01 | 700000 |
| 2023-01-24 | 0.00 | $0.00 | 1.9M |
| 2023-01-23 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 9.0M |
| 2023-01-19 | 0.00 | $0.00 | 29.9M |
| 2023-01-18 | 0.00 | $0.00 | 14.2M |
| 2023-01-17 | 0.00 | $0.00 | 15.0M |
| 2023-01-13 | 0.00 | $0.00 | 500000 |
| 2023-01-12 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 25.1M |
| 2023-01-10 | 0.00 | $0.00 | 13.1M |
| 2023-01-09 | 0.01 | $0.00 | 1.3M |
| 2023-01-06 | 0.01 | $0.00 | 5.5M |
| 2023-01-05 | 0.01 | $0.00 | 4.3M |
| 2023-01-04 | 0.01 | $0.00 | 36.1M |
| 2023-01-03 | 0.01 | $0.00 | 36.1M |
| 2022-12-30 | 0.01 | $0.00 | 17.6M |
| 2022-12-29 | 0.01 | $0.00 | 1.1M |
| 2022-12-28 | 0.01 | $0.00 | 61.4M |
| 2022-12-27 | 0.01 | $0.00 | 3.9M |
| 2022-12-23 | 0.01 | $0.00 | 120.2M |
| 2022-12-22 | 0.01 | $0.00 | 8.7M |
| 2022-12-21 | 0.01 | $0.00 | 27.7M |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.00 | 6.0M |
| 2022-12-16 | 0.02 | $0.00 | 243.4M |
| 2022-12-15 | 0.02 | $0.00 | 11.4M |
| 2022-12-14 | 0.02 | $0.00 | 59.0M |
| 2022-12-13 | 0.02 | $0.00 | 33.9M |
| 2022-12-12 | 0.03 | $0.00 | 101.0M |
| 2022-12-09 | 0.03 | $0.00 | 200000 |
| 2022-12-08 | 0.03 | $0.00 | 186.5M |
| 2022-12-07 | 0.04 | $0.00 | 213.0M |
| 2022-12-06 | 0.04 | $0.00 | 48.8M |
| 2022-12-05 | 0.04 | $0.00 | 6.4M |
| 2022-12-02 | 0.05 | $0.00 | 12.4M |
| 2022-12-01 | 0.05 | $0.00 | 200000 |
| 2022-11-30 | 0.06 | $0.01 | 8500 |
| 2022-11-29 | 0.06 | $0.01 | 9250 |
| 2022-11-28 | 0.07 | $0.00 | 83.0M |
| 2022-11-25 | 0.08 | $0.00 | 376.0M |
| 2022-11-23 | 0.08 | $0.00 | 211.0M |
| 2022-11-22 | 0.09 | $0.50 | 9.6M |
| 2022-11-21 | 0.05 | $0.00 | 45.0M |
| 2022-11-18 | 0.06 | $0.00 | 5.0M |
| 2022-11-17 | 0.06 | $0.00 | 90.0M |
| 2022-11-16 | 0.07 | $0.00 | 215.0M |
| 2022-11-15 | 0.08 | $0.00 | 552.0M |
| 2022-11-14 | 0.08 | $0.00 | 754.0M |
| 2022-11-11 | 0.09 | $0.50 | 9.8M |
| 2022-11-10 | 0.05 | $0.00 | 51.0M |
| 2022-11-09 | 0.05 | $0.00 | 135.0M |
| 2022-11-08 | 0.06 | $0.00 | 134.0M |
| 2022-11-07 | 0.07 | $0.60 | 9.9M |
| 2022-11-04 | 0.01 | $0.00 | 283.0M |
| 2022-11-03 | 0.01 | $0.00 | 561.0M |
| 2022-11-02 | 0.01 | $0.00 | 77.0M |
| 2022-11-01 | 0.01 | $0.00 | 500.0M |
| 2022-10-31 | 0.02 | $0.00 | 318.0M |
| 2022-10-28 | 0.02 | $0.01 | 10.0M |
| 2022-10-27 | 0.02 | $0.00 | 101.0M |
| 2022-10-26 | 0.02 | $0.00 | 9.0M |
| 2022-10-25 | 0.02 | $0.00 | 106.0M |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.00 | 464.0M |
| 2022-10-20 | 0.03 | $0.00 | 67.0M |
| 2022-10-19 | 0.03 | $0.00 | 56.0M |
| 2022-10-18 | 0.04 | $0.00 | 2.7B |
| 2022-10-17 | 0.04 | $0.00 | 370.0M |
| 2022-10-14 | 0.04 | $0.01 | — |
| 2022-10-13 | 0.05 | $0.00 | 608.0M |
| 2022-10-12 | 0.05 | $0.50 | — |
| 2022-10-11 | 0.01 | $0.00 | 191.0M |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | 1.6M |
| 2022-10-05 | 0.01 | $0.00 | 12.0M |
| 2022-10-04 | 0.01 | $0.00 | 26.7M |
| 2022-10-03 | 0.01 | $0.00 | 38.3M |
| 2022-09-30 | 0.01 | $0.01 | 630000 |
| 2022-09-29 | 0.01 | $0.01 | 540000 |
| 2022-09-28 | 0.01 | $0.00 | 31.7M |
| 2022-09-27 | 0.01 | $0.01 | 150000 |
| 2022-09-26 | 0.01 | $0.01 | 12.0M |
| 2022-09-23 | 0.01 | $0.01 | 13.0M |
| 2022-09-22 | 0.01 | $0.01 | 70000 |
| 2022-09-21 | 0.02 | $0.00 | — |
| 2022-09-20 | 0.02 | $0.01 | 360000 |
| 2022-09-19 | 0.02 | $0.08 | — |
| 2022-09-16 | 0.01 | $0.01 | 1000000 |
| 2022-09-15 | 0.01 | $0.08 | — |
| 2022-09-14 | 0.01 | $0.01 | 40000 |
| 2022-09-13 | 0.00 | $0.01 | 180000 |
| 2022-09-12 | 0.00 | $0.01 | 3.1M |
| 2022-09-09 | 0.00 | $0.01 | 6.5M |
| 2022-09-08 | 0.00 | $0.01 | 4.0M |
| 2022-09-07 | 0.00 | $0.01 | 670000 |
| 2022-09-06 | 0.00 | $0.01 | 850000 |
| 2022-09-02 | 0.00 | $0.01 | 1.6M |
| 2022-09-01 | 0.00 | $0.01 | 1.3M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600.0M |
| 2022-08-26 | 0.00 | $0.00 | 1.4B |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.4B |
| 2022-08-22 | 0.00 | $0.00 | 250.0M |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 240.0M |
| 2022-08-17 | 0.00 | $0.00 | 13.6B |
| 2022-08-16 | 0.00 | $0.00 | 260.0M |
| 2022-08-15 | 0.00 | $0.00 | 2.3B |
| 2022-08-12 | 0.00 | $0.00 | 510.0M |
| 2022-08-11 | 0.00 | $0.00 | 150.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.6B |
| 2022-08-08 | 0.00 | $0.00 | 6.0B |
| 2022-08-05 | 0.00 | $0.00 | 2.1B |
| 2022-08-04 | 0.00 | $0.00 | 1.0B |
| 2022-08-03 | 0.00 | $0.00 | 210.0M |
| 2022-08-02 | 0.00 | $0.00 | 50.0M |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 20.0M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 20.8M |
| 2022-07-25 | 0.00 | $0.00 | 100000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 50.1M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 15.9M |
| 2022-07-15 | 0.00 | $0.00 | 28.1M |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 5.7M |
| 2022-07-11 | 0.00 | $0.00 | 15.0M |
| 2022-07-08 | 0.00 | $0.00 | 3.6M |
| 2022-07-07 | 0.00 | $0.00 | 23.4M |
| 2022-07-06 | 0.00 | $0.00 | 52.5M |
| 2022-07-05 | 0.00 | $0.00 | 1.3M |
| 2022-07-01 | 0.00 | $0.00 | 4.4M |
| 2022-06-30 | 0.00 | $0.00 | 1.5M |
| 2022-06-29 | 0.00 | $0.00 | 70.9M |
| 2022-06-28 | 0.00 | $0.00 | 20.2M |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 26.8M |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 103.0M |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 15.5B |
| 2022-06-13 | 0.00 | $0.00 | 300.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 400.0M |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 28.8B |
| 2022-06-06 | 0.00 | $0.00 | 1.5B |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 10.0B |
| 2022-06-01 | 0.00 | $0.00 | 1.5B |
| 2022-05-31 | 0.00 | $0.00 | 5.4B |
| 2022-05-27 | 0.00 | $0.00 | 5.1B |
| 2022-05-26 | 0.00 | $0.00 | 25.7B |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 43.7B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 3.1B |
| 2022-05-19 | 0.00 | $0.00 | 29.5B |
| 2022-05-18 | 0.00 | $0.00 | 3.1B |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 127.0B |
| 2022-05-12 | 0.00 | $0.00 | 77.0B |
| 2022-05-11 | 0.00 | $0.00 | 100.0B |
| 2022-05-10 | 0.00 | $0.00 | 71.0B |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 4.0B |
| 2022-05-05 | 0.00 | $0.00 | 3.0B |
| 2022-05-04 | 0.00 | $0.00 | 54.0B |
| 2022-05-03 | 0.00 | $0.00 | 171.0B |
| 2022-05-02 | 0.00 | $0.00 | 37.0B |
| 2022-04-29 | 0.00 | $0.00 | 12.0B |
| 2022-04-28 | 0.00 | $0.00 | 15.0B |
| 2022-04-27 | 0.00 | $0.00 | 424.0B |
| 2022-04-26 | 0.00 | $0.00 | 1167.0B |
| 2022-04-25 | 0.00 | $0.00 | 482.0B |
| 2022-04-22 | 0.00 | $0.00 | 243.0B |
| 2022-04-21 | 0.00 | $0.00 | 64.0B |
| 2022-04-20 | 0.00 | $0.00 | 351.0B |
| 2022-04-19 | 0.00 | $0.00 | 8.0B |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3008.0B |
| 2022-04-13 | 0.00 | $0.00 | 2539.0B |
| 2022-04-12 | 0.00 | $0.00 | 150.0B |
| 2022-04-11 | 0.00 | $0.00 | 154.0B |
| 2022-04-08 | 0.00 | $0.00 | 200.0B |
| 2022-04-07 | 0.00 | $0.00 | 256.0B |
| 2022-04-06 | 0.00 | $0.00 | 110.0B |
| 2022-04-05 | 0.00 | $0.00 | 3220.0B |
| 2022-04-04 | 0.00 | $0.00 | 1125.0B |
| 2022-04-01 | 0.00 | $0.00 | 731.0B |
| 2022-03-31 | 0.00 | $0.00 | 4810.0B |
| 2022-03-30 | 0.00 | $0.00 | 955.0B |
| 2022-03-29 | 0.00 | $0.00 | 19.0B |
| 2022-03-28 | 0.00 | $0.00 | 550.0B |
| 2022-03-25 | 0.00 | $0.00 | 1510.0B |
| 2022-03-24 | 0.00 | $0.00 | 4161.0B |
| 2022-03-23 | 0.00 | $0.00 | 430.0B |
| 2022-03-22 | 0.00 | $0.00 | 1395.0B |
| 2022-03-21 | 0.00 | $0.00 | 450.0B |
| 2022-03-18 | 0.00 | $0.00 | 750.0B |
| 2022-03-17 | 0.00 | $0.00 | 264.0B |
| 2022-03-16 | 0.00 | $0.00 | 12.0B |
| 2022-03-15 | 0.00 | $0.00 | 965.0B |
| 2022-03-14 | 0.00 | $0.00 | 605.0B |
| 2022-03-11 | 0.00 | $0.00 | 200.0B |
| 2022-03-10 | 0.00 | $0.00 | 879.0B |
| 2022-03-09 | 0.00 | $0.00 | 273.0B |
| 2022-03-08 | 0.00 | $0.00 | 566.0B |
| 2022-03-07 | 0.00 | $0.00 | 1871.0B |
| 2022-03-04 | 0.00 | $0.00 | 235.0B |
| 2022-03-03 | 0.00 | $0.00 | 1106.0B |
| 2022-03-02 | 0.00 | $0.00 | 214.0B |
| 2022-03-01 | 0.00 | $0.00 | 2167.0B |
| 2022-02-28 | 0.00 | $0.00 | 1250.0B |
| 2022-02-25 | 0.00 | $0.00 | 258.0B |
| 2022-02-24 | 0.00 | $0.00 | 372.0B |
| 2022-02-23 | 0.00 | $0.00 | 862.0B |
| 2022-02-22 | 0.00 | $0.00 | 40.0B |
| 2022-02-18 | 0.00 | $0.00 | 675.0B |
| 2022-02-17 | 0.00 | $0.00 | 32.0B |
| 2022-02-16 | 0.00 | $0.00 | 278.0B |
| 2022-02-15 | 0.00 | $0.00 | 3.0B |
| 2022-02-14 | 0.00 | $0.00 | 1532.0B |
| 2022-02-11 | 0.00 | $0.00 | 9.0B |
| 2022-02-10 | 0.00 | $0.00 | 60.0B |
| 2022-02-09 | 0.00 | $0.00 | 312.0B |
| 2022-02-08 | 0.00 | $0.00 | 183.0B |
| 2022-02-07 | 0.00 | $0.00 | 64.0B |
| 2022-02-04 | 0.00 | $0.00 | 50.0B |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-02-01 | 0.00 | $0.00 | 20.0B |
| 2022-01-31 | 0.00 | $0.00 | 855.0B |
| 2022-01-28 | 0.00 | $0.00 | 1858.0B |
| 2022-01-27 | 0.00 | $0.00 | 850.0B |
| 2022-01-26 | 0.00 | $0.00 | 1040.0B |
| 2022-01-25 | 0.00 | $0.00 | 85.0B |
| 2022-01-24 | 0.00 | $0.00 | 1169.0B |
| 2022-01-21 | 0.00 | $0.00 | 5214.0B |
| 2022-01-20 | 0.00 | $0.00 | 3920.0B |
| 2022-01-19 | 0.00 | $0.00 | 1276.0B |
| 2022-01-18 | 0.00 | $0.00 | 788.0B |
| 2022-01-14 | 0.00 | $0.00 | 6615.0B |
| 2022-01-13 | 0.00 | $0.00 | 227.0B |
| 2022-01-12 | 0.00 | $0.00 | 930.0B |
| 2022-01-11 | 0.00 | $0.00 | 108.0B |
| 2022-01-10 | 0.00 | $0.00 | 627.0B |
| 2022-01-07 | 0.00 | $0.00 | 122.0B |
| 2022-01-06 | 0.00 | $0.00 | 4.0B |
| 2022-01-05 | 0.00 | $0.00 | 258.0B |
| 2022-01-04 | 0.00 | $0.00 | 1785.0B |
| 2022-01-03 | 0.00 | $0.00 | 805.0B |
| 2021-12-31 | 0.00 | $0.00 | 2174.0B |
| 2021-12-30 | 0.00 | $0.00 | 14334.0B |
| 2021-12-29 | 0.00 | $0.00 | 1206.0B |
| 2021-12-28 | 0.00 | $0.00 | 2430.0B |
| 2021-12-27 | 0.00 | $0.00 | 1555.0B |
| 2021-12-23 | 0.00 | $0.00 | 436.0B |
| 2021-12-22 | 0.00 | $0.00 | 483.0B |
| 2021-12-21 | 0.00 | $0.00 | 410.0B |
| 2021-12-20 | 0.00 | $0.00 | 435.0B |
| 2021-12-17 | 0.00 | $0.00 | 141.0B |
| 2021-12-16 | 0.00 | $0.00 | 20.0B |
| 2021-12-15 | 0.00 | $0.00 | 106.0B |
| 2021-12-14 | 0.00 | $0.00 | 917.0B |
| 2021-12-13 | 0.00 | $0.00 | 190.0B |
| 2021-12-10 | 0.00 | $0.00 | 140.0B |
| 2021-12-09 | 0.00 | $0.00 | 1122.0B |
| 2021-12-08 | 0.00 | $0.00 | 155.0B |
| 2021-12-07 | 0.00 | $0.00 | 280.0B |
| 2021-12-06 | 0.00 | $0.00 | 350.0B |
| 2021-12-03 | 0.00 | $0.00 | 38.0B |
| 2021-12-02 | 0.00 | $0.00 | 161.0B |
| 2021-12-01 | 0.00 | $0.00 | 949.0B |
| 2021-11-30 | 0.00 | $0.00 | 3378.0B |
| 2021-11-29 | 0.00 | $0.00 | 4.0B |
| 2021-11-26 | 0.00 | $0.00 | 539.0B |
| 2021-11-24 | 0.00 | $0.00 | 136.0B |
| 2021-11-23 | 0.00 | $0.00 | 450.0B |
| 2021-11-22 | 0.00 | $0.00 | 519.0B |
| 2021-11-19 | 0.00 | $0.00 | 532.0B |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 134.0B |
| 2021-11-16 | 0.00 | $0.00 | 33.0B |
| 2021-11-15 | 0.00 | $0.00 | 120.0B |
| 2021-11-12 | 0.00 | $0.00 | 168.0B |
| 2021-11-11 | 0.00 | $0.00 | 70.0B |
| 2021-11-10 | 0.00 | $0.00 | 2184.0B |
| 2021-11-09 | 0.00 | $0.00 | 67.0B |
| 2021-11-08 | 0.00 | $0.00 | 1684.0B |
| 2021-11-05 | 0.00 | $0.00 | 189.0B |
| 2021-11-04 | 0.00 | $0.00 | 2794.0B |
| 2021-11-03 | 0.00 | $0.00 | 9.0B |
| 2021-11-02 | 0.00 | $0.00 | 383.0B |
| 2021-11-01 | 0.00 | $0.00 | 103.0B |
| 2021-10-29 | 0.00 | $0.00 | 735.0B |
| 2021-10-28 | 0.00 | $0.00 | 378.0B |
| 2021-10-27 | 0.00 | $0.00 | 29.0B |
| 2021-10-26 | 0.00 | $0.00 | 421.0B |
| 2021-10-25 | 0.00 | $0.00 | 3679.0B |
| 2021-10-22 | 0.00 | $0.00 | 2866.0B |
| 2021-10-21 | 0.00 | $0.00 | 3306.0B |
| 2021-10-20 | 0.00 | $0.00 | 309.0B |
| 2021-10-19 | 0.00 | $0.00 | 11.0B |
| 2021-10-18 | 0.00 | $0.00 | 1041.0B |
| 2021-10-15 | 0.00 | $0.00 | 744.0B |
| 2021-10-14 | 0.00 | $0.00 | 696.0B |
| 2021-10-13 | 0.00 | $0.00 | 593.0B |
| 2021-10-12 | 0.00 | $0.00 | 30.0B |
| 2021-10-11 | 0.00 | $0.00 | 191.0B |
| 2021-10-08 | 0.00 | $0.00 | 149.0B |
| 2021-10-07 | 0.00 | $0.00 | 1356.0B |
| 2021-10-06 | 0.00 | $0.00 | 1279.0B |
| 2021-10-05 | 0.00 | $0.00 | 2268.0B |
| 2021-10-04 | 0.00 | $0.00 | 668.0B |
| 2021-10-01 | 0.00 | $0.00 | 172.0B |
| 2021-09-30 | 0.00 | $0.00 | 1285.0B |
| 2021-09-29 | 0.00 | $0.00 | 321.0B |
| 2021-09-28 | 0.00 | $0.00 | 683.0B |
| 2021-09-27 | 0.00 | $0.00 | 1255.0B |
| 2021-09-24 | 0.00 | $0.00 | 157.0B |
| 2021-09-23 | 0.00 | $0.00 | 474.0B |
| 2021-09-22 | 0.00 | $0.00 | 685.0B |
| 2021-09-21 | 0.00 | $0.00 | 4646.0B |
| 2021-09-20 | 0.00 | $0.00 | 513.0B |
| 2021-09-17 | 0.00 | $0.00 | 253.0B |
| 2021-09-16 | 0.00 | $0.00 | 337.0B |
| 2021-09-15 | 0.00 | $0.00 | 361.0B |
| 2021-09-14 | 0.00 | $0.00 | 639.0B |
| 2021-09-13 | 0.00 | $0.00 | 2016.0B |
| 2021-09-10 | 0.00 | $0.00 | 1704.0B |
| 2021-09-09 | 0.00 | $0.00 | 636.0B |
| 2021-09-08 | 0.00 | $0.00 | 215.0B |
| 2021-09-07 | 0.00 | $0.00 | 802.0B |
| 2021-09-03 | 0.00 | $0.00 | 138.0B |
| 2021-09-02 | 0.00 | $0.00 | 404.0B |
| 2021-09-01 | 0.00 | $0.00 | 168.0B |
| 2021-08-31 | 0.00 | $0.00 | 59.0B |
| 2021-08-30 | 0.00 | $0.00 | 1274.0B |
| 2021-08-27 | 0.00 | $0.00 | 1934.0B |
| 2021-08-26 | 0.00 | $0.00 | 161.0B |
| 2021-08-25 | 0.00 | $0.00 | 354.0B |
| 2021-08-24 | 0.00 | $0.00 | 424.0B |
| 2021-08-23 | 0.00 | $0.00 | 736.0B |
| 2021-08-20 | 0.00 | $0.00 | 315.0B |
| 2021-08-19 | 0.00 | $0.00 | 1251.0B |
| 2021-08-18 | 0.00 | $0.00 | 814.0B |
| 2021-08-17 | 0.00 | $0.00 | 10.0B |
| 2021-08-16 | 0.00 | $0.00 | 1684.0B |
| 2021-08-13 | 0.00 | $0.00 | 352.0B |
| 2021-08-12 | 0.00 | $0.00 | 1439.0B |
| 2021-08-11 | 0.00 | $0.00 | 283.0B |
| 2021-08-10 | 0.00 | $0.00 | 392.0B |
| 2021-08-09 | 0.00 | $0.00 | 3671.0B |
| 2021-08-06 | 0.00 | $0.00 | 585.0B |
| 2021-08-05 | 0.00 | $0.00 | 399.0B |
| 2021-08-04 | 0.00 | $0.00 | 300.0B |
| 2021-08-03 | 0.00 | $0.00 | 945.0B |
| 2021-08-02 | 0.00 | $0.00 | 251.0B |
| 2021-07-30 | 0.00 | $0.00 | 312.0B |
| 2021-07-29 | 0.00 | $0.00 | 635.0B |
| 2021-07-28 | 0.00 | $0.00 | 2663.0B |
| 2021-07-27 | 0.00 | $0.00 | 1586.0B |
| 2021-07-26 | 0.00 | $0.00 | 943.0B |
| 2021-07-23 | 0.00 | $0.00 | 717.0B |
| 2021-07-22 | 0.00 | $0.00 | 500.0B |
| 2021-07-21 | 0.00 | $0.00 | 225.0B |
| 2021-07-20 | 0.00 | $0.00 | 112.0B |
| 2021-07-19 | 0.00 | $0.00 | 407.0B |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
19.42
Maximum
1300.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 87500 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 35207 |
| 2026-07-14 | 0.07 | $0.07 | 40100 |
| 2026-07-13 | 0.07 | $0.07 | 72000 |
| 2026-07-10 | 0.07 | $0.06 | 20100 |
| 2026-07-09 | 0.07 | $0.08 | 45000 |
| 2026-07-08 | 0.07 | $0.06 | 22000 |
| 2026-07-07 | 0.07 | $0.07 | 80100 |
| 2026-07-06 | 0.07 | $0.07 | 41600 |
| 2026-07-02 | 0.07 | $0.06 | 3500 |
| 2026-07-01 | 0.07 | $0.07 | 2410 |
| 2026-06-30 | 0.07 | $0.07 | 2410 |
| 2026-06-29 | 0.07 | $0.07 | 2410 |
| 2026-06-26 | 0.07 | $0.07 | 2410 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 2410 |
| 2026-06-23 | 0.07 | $0.07 | 2710 |
| 2026-06-22 | 0.07 | $0.06 | 50600 |
| 2026-06-18 | 0.07 | $0.06 | 10000 |
| 2026-06-17 | 0.07 | $0.06 | 16900 |
| 2026-06-16 | 0.07 | $0.07 | 10000 |
| 2026-06-15 | 0.07 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.08 | $0.07 | 20000 |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 4500 |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.08 | 10000 |
| 2026-06-01 | 0.08 | $0.08 | 39840 |
| 2026-05-29 | 0.08 | $0.08 | 10000 |
| 2026-05-28 | 0.08 | $0.08 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 80000 |
| 2026-05-26 | 0.08 | $0.08 | 2000 |
| 2026-05-22 | 0.08 | $0.08 | 2000 |
| 2026-05-21 | 0.08 | $0.08 | 2000 |
| 2026-05-20 | 0.08 | $0.08 | 2000 |
| 2026-05-19 | 0.08 | $0.08 | 2000 |
| 2026-05-18 | 0.08 | $0.08 | 10000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 24106 |
| 2026-05-13 | 0.08 | $0.08 | 15400 |
| 2026-05-12 | 0.08 | $0.07 | 15400 |
| 2026-05-11 | 0.08 | $0.07 | 28200 |
| 2026-05-08 | 0.08 | $0.07 | 17000 |
| 2026-05-07 | 0.08 | $0.07 | 1000 |
| 2026-05-06 | 0.08 | $0.07 | 162525 |
| 2026-05-05 | 0.08 | $0.07 | 32500 |
| 2026-05-04 | 0.08 | $0.07 | 1010 |
| 2026-05-01 | 0.08 | $0.07 | 41000 |
| 2026-04-30 | 0.08 | $0.08 | 25000 |
| 2026-04-29 | 0.08 | $0.08 | 25000 |
| 2026-04-28 | 0.08 | $0.09 | 25000 |
| 2026-04-27 | 0.08 | $0.09 | 25000 |
| 2026-04-24 | 0.08 | $0.08 | 28600 |
| 2026-04-23 | 0.08 | $0.09 | 24400 |
| 2026-04-22 | 0.08 | $0.08 | 36000 |
| 2026-04-21 | 0.08 | $0.09 | 36000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 48909 |
| 2026-04-16 | 0.08 | $0.09 | 48909 |
| 2026-04-15 | 0.08 | $0.09 | 74543 |
| 2026-04-14 | 0.08 | $0.07 | 129002 |
| 2026-04-13 | 0.08 | $0.07 | 29000 |
| 2026-04-10 | 0.08 | $0.08 | 50100 |
| 2026-04-09 | 0.08 | $0.08 | 9127 |
| 2026-04-08 | 0.08 | $0.07 | 25800 |
| 2026-04-07 | 0.08 | $0.08 | 17500 |
| 2026-04-06 | 0.08 | $0.08 | 500 |
| 2026-04-02 | 0.08 | $0.08 | 1300 |
| 2026-04-01 | 0.09 | $0.08 | 500 |
| 2026-03-31 | 0.09 | $0.08 | 16521 |
| 2026-03-30 | 0.09 | $0.08 | 500 |
| 2026-03-27 | 0.09 | $0.08 | 25517 |
| 2026-03-26 | 0.09 | $0.08 | 500 |
| 2026-03-25 | 0.09 | $0.08 | 500 |
| 2026-03-24 | 0.09 | $0.09 | 502 |
| 2026-03-23 | 0.09 | $0.09 | 10000 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 12500 |
| 2026-03-17 | 0.09 | $0.09 | 12500 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 18000 |
| 2026-03-12 | 0.09 | $0.09 | 96840 |
| 2026-03-11 | 0.09 | $0.10 | 12500 |
| 2026-03-10 | 0.09 | $0.09 | 14500 |
| 2026-03-09 | 0.10 | $0.09 | 30004 |
| 2026-03-06 | 0.10 | $0.10 | 4000 |
| 2026-03-05 | 0.09 | $0.10 | 4000 |
| 2026-03-04 | 0.09 | $0.10 | 4000 |
| 2026-03-03 | 0.09 | $0.10 | 5400 |
| 2026-03-02 | 0.09 | $0.10 | 154000 |
| 2026-02-27 | 0.09 | $0.09 | 207000 |
| 2026-02-26 | 0.09 | $0.10 | 10000 |
| 2026-02-25 | 0.09 | $0.09 | 10000 |
| 2026-02-24 | 0.09 | $0.09 | 55000 |
| 2026-02-23 | 0.09 | $0.09 | 191000 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | 316600 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | 900 |
| 2026-02-11 | 0.10 | $0.10 | 83000 |
| 2026-02-10 | 0.10 | $0.09 | 43000 |
| 2026-02-09 | 0.10 | $0.09 | 34600 |
| 2026-02-06 | 0.10 | $0.08 | 48800 |
| 2026-02-05 | 0.11 | $0.09 | 207000 |
| 2026-02-04 | 0.11 | $0.09 | 109730 |
| 2026-02-03 | 0.11 | $0.09 | 22001 |
| 2026-02-02 | 0.11 | $0.10 | 20100 |
| 2026-01-30 | 0.11 | $0.11 | 12300 |
| 2026-01-29 | 0.12 | $0.11 | 3420 |
| 2026-01-28 | 0.12 | $0.11 | 20801 |
| 2026-01-27 | 0.12 | $0.11 | 54900 |
| 2026-01-26 | 0.12 | $0.11 | 157703 |
| 2026-01-23 | 0.12 | $0.13 | 18500 |
| 2026-01-22 | 0.12 | $0.12 | 81200 |
| 2026-01-21 | 0.12 | $0.12 | 81107 |
| 2026-01-20 | 0.12 | $0.12 | 56303 |
| 2026-01-16 | 0.13 | $0.12 | 67000 |
| 2026-01-15 | 0.13 | $0.12 | 126710 |
| 2026-01-14 | 0.13 | $0.12 | 148518 |
| 2026-01-13 | 0.13 | $0.11 | 8001 |
| 2026-01-12 | 0.14 | $0.11 | 5837 |
| 2026-01-09 | 0.14 | $0.11 | 5837 |
| 2026-01-08 | 0.14 | $0.11 | 5837 |
| 2026-01-07 | 0.15 | $0.11 | 64237 |
| 2026-01-06 | 0.15 | $0.12 | 178645 |
| 2026-01-05 | 0.15 | $0.15 | 20100 |
| 2026-01-02 | 0.15 | $0.14 | 2000 |
| 2025-12-31 | 0.16 | $0.14 | 10710 |
| 2025-12-30 | 0.16 | $0.15 | 66800 |
| 2025-12-29 | 0.16 | $0.15 | 102200 |
| 2025-12-26 | 0.16 | $0.16 | 50 |
| 2025-12-24 | 0.16 | $0.16 | 50 |
| 2025-12-23 | 0.16 | $0.16 | 15100 |
| 2025-12-22 | 0.16 | $0.19 | 27530 |
| 2025-12-19 | 0.16 | $0.18 | 60100 |
| 2025-12-18 | 0.15 | $0.17 | 39416 |
| 2025-12-17 | 0.15 | $0.16 | 26700 |
| 2025-12-16 | 0.15 | $0.13 | 5000 |
| 2025-12-15 | 0.15 | $0.14 | 3400 |
| 2025-12-12 | 0.15 | $0.14 | 1810 |
| 2025-12-11 | 0.16 | $0.16 | 4101 |
| 2025-12-10 | 0.16 | $0.16 | 5000 |
| 2025-12-09 | 0.16 | $0.16 | 5000 |
| 2025-12-08 | 0.16 | $0.15 | 5000 |
| 2025-12-05 | 0.16 | $0.16 | 11000 |
| 2025-12-04 | 0.16 | $0.16 | 2500 |
| 2025-12-03 | 0.16 | $0.14 | 2500 |
| 2025-12-02 | 0.16 | $0.17 | 40000 |
| 2025-12-01 | 0.16 | $0.18 | 15000 |
| 2025-11-28 | 0.16 | $0.18 | 15000 |
| 2025-11-26 | 0.16 | $0.14 | 1000 |
| 2025-11-25 | 0.16 | $0.14 | — |
| 2025-11-24 | 0.16 | $0.14 | 1000 |
| 2025-11-21 | 0.17 | $0.14 | 9003 |
| 2025-11-20 | 0.17 | $0.16 | 18875 |
| 2025-11-19 | 0.17 | $0.16 | 36100 |
| 2025-11-18 | 0.17 | $0.16 | 5000 |
| 2025-11-17 | 0.18 | $0.16 | 216300 |
| 2025-11-14 | 0.18 | $0.19 | 35300 |
| 2025-11-13 | 0.18 | $0.18 | 6396 |
| 2025-11-12 | 0.18 | $0.17 | 6396 |
| 2025-11-11 | 0.18 | $0.17 | 6396 |
| 2025-11-10 | 0.18 | $0.17 | 27200 |
| 2025-11-07 | 0.18 | $0.17 | 29700 |
| 2025-11-06 | 0.18 | $0.15 | 40900 |
| 2025-11-05 | 0.18 | $0.18 | 31546 |
| 2025-11-04 | 0.19 | $0.20 | 11500 |
| 2025-11-03 | 0.18 | $0.20 | 11500 |
| 2025-10-31 | 0.18 | $0.19 | 30500 |
| 2025-10-30 | 0.18 | $0.16 | 5000 |
| 2025-10-29 | 0.18 | $0.16 | 11300 |
| 2025-10-28 | 0.18 | $0.17 | 5041 |
| 2025-10-27 | 0.18 | $0.16 | 500 |
| 2025-10-24 | 0.18 | $0.19 | 14919 |
| 2025-10-23 | 0.18 | $0.19 | 6100 |
| 2025-10-22 | 0.17 | $0.18 | 52000 |
| 2025-10-21 | 0.17 | $0.18 | 33000 |
| 2025-10-20 | 0.16 | $0.19 | 6845 |
| 2025-10-17 | 0.16 | $0.22 | 70145 |
| 2025-10-16 | 0.15 | $0.16 | 88635 |
| 2025-10-15 | 0.15 | $0.18 | 96500 |
| 2025-10-14 | 0.14 | $0.26 | 162300 |
| 2025-10-13 | 0.13 | $0.30 | 145500 |
| 2025-10-10 | 0.11 | $0.23 | 577400 |
| 2025-10-09 | 0.09 | $0.10 | 300 |
| 2025-10-08 | 0.09 | $0.10 | 13500 |
| 2025-10-07 | 0.09 | $0.10 | 11000 |
| 2025-10-06 | 0.09 | $0.10 | 54420 |
| 2025-10-03 | 0.09 | $0.09 | 118300 |
| 2025-10-02 | 0.09 | $0.08 | 155400 |
| 2025-10-01 | 0.09 | $0.09 | 55130 |
| 2025-09-30 | 0.09 | $0.10 | 325505 |
| 2025-09-29 | 0.09 | $0.08 | 32500 |
| 2025-09-26 | 0.09 | $0.10 | 324800 |
| 2025-09-25 | 0.09 | $0.09 | 10000 |
| 2025-09-24 | 0.09 | $0.10 | 70400 |
| 2025-09-23 | 0.09 | $0.09 | 44002 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 52811 |
| 2025-09-18 | 0.09 | $0.11 | 800 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 5100 |
| 2025-09-15 | 0.09 | $0.07 | 2384 |
| 2025-09-12 | 0.10 | $0.07 | 2416 |
| 2025-09-11 | 0.10 | $0.09 | — |
| 2025-09-10 | 0.10 | $0.09 | 24200 |
| 2025-09-09 | 0.10 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | 400 |
| 2025-09-05 | 0.09 | $0.13 | 20000 |
| 2025-09-04 | 0.09 | $0.09 | 5000 |
| 2025-09-03 | 0.09 | $0.09 | 5600 |
| 2025-09-02 | 0.09 | $0.09 | 2020 |
| 2025-08-29 | 0.09 | $0.09 | 500 |
| 2025-08-28 | 0.09 | $0.09 | 500 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | — |
| 2025-08-22 | 0.10 | $0.09 | 500 |
| 2025-08-21 | 0.10 | $0.09 | 500 |
| 2025-08-20 | 0.10 | $0.09 | 500 |
| 2025-08-19 | 0.10 | $0.09 | 2400 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 34641 |
| 2025-08-13 | 0.10 | $0.09 | 200 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 3000 |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | 140 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | 1600 |
| 2025-07-30 | 0.11 | $0.11 | 900 |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10015 |
| 2025-07-25 | 0.11 | $0.10 | 7000 |
| 2025-07-24 | 0.11 | $0.10 | 18000 |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | 31000 |
| 2025-07-21 | 0.11 | $0.12 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.12 | $0.12 | 200 |
| 2025-07-15 | 0.12 | $0.12 | 1700 |
| 2025-07-14 | 0.12 | $0.11 | 200 |
| 2025-07-11 | 0.12 | $0.11 | 1600 |
| 2025-07-10 | 0.12 | $0.11 | 1203 |
| 2025-07-09 | 0.12 | $0.09 | 10000 |
| 2025-07-08 | 0.12 | $0.09 | 10000 |
| 2025-07-07 | 0.13 | $0.09 | 10000 |
| 2025-07-03 | 0.13 | $0.14 | 10412 |
| 2025-07-02 | 0.13 | $0.13 | 10000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | 10000 |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.10 | $0.13 | 80 |
| 2025-06-12 | 0.10 | $0.13 | — |
| 2025-06-11 | 0.09 | $0.13 | 3318 |
| 2025-06-10 | 0.09 | $0.13 | 400 |
| 2025-06-09 | 0.08 | $0.09 | 1400 |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 4000 |
| 2025-06-02 | 0.07 | $0.09 | 50725 |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.06 | $0.09 | — |
| 2025-05-27 | 0.06 | $0.09 | 50000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | 50400 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.07 | $0.05 | — |
| 2025-05-12 | 0.07 | $0.05 | — |
| 2025-05-09 | 0.07 | $0.05 | — |
| 2025-05-08 | 0.07 | $0.05 | — |
| 2025-05-07 | 0.08 | $0.05 | — |
| 2025-05-06 | 0.08 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | 50600 |
| 2025-05-02 | 0.09 | $0.08 | 200 |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | 100 |
| 2025-04-28 | 0.08 | $0.10 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.10 | 2500 |
| 2025-04-16 | 0.07 | $0.08 | 10000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 10000 |
| 2025-04-11 | 0.07 | $0.08 | 18400 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 504 |
| 2025-04-04 | 0.08 | $0.07 | 1000 |
| 2025-04-03 | 0.08 | $0.07 | 504 |
| 2025-04-02 | 0.08 | $0.07 | 504 |
| 2025-04-01 | 0.08 | $0.07 | — |
| 2025-03-31 | 0.08 | $0.07 | 504 |
| 2025-03-28 | 0.08 | $0.07 | 2800 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 3000 |
| 2025-03-24 | 0.08 | $0.09 | 180000 |
| 2025-03-21 | 0.08 | $0.07 | 230 |
| 2025-03-20 | 0.08 | $0.08 | 7000 |
| 2025-03-19 | 0.08 | $0.08 | 1200 |
| 2025-03-18 | 0.09 | $0.06 | 1200 |
| 2025-03-17 | 0.09 | $0.10 | 18200 |
| 2025-03-14 | 0.09 | $0.10 | 30000 |
| 2025-03-13 | 0.09 | $0.10 | — |
| 2025-03-12 | 0.09 | $0.10 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 30000 |
| 2025-03-10 | 0.09 | $0.08 | 92900 |
| 2025-03-07 | 0.09 | $0.08 | 25000 |
| 2025-03-06 | 0.09 | $0.08 | 116 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 516 |
| 2025-03-03 | 0.09 | $0.09 | 116 |
| 2025-02-28 | 0.09 | $0.09 | 116 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.10 | $0.09 | — |
| 2025-02-25 | 0.10 | $0.09 | 4500 |
| 2025-02-24 | 0.10 | $0.09 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | 116 |
| 2025-02-20 | 0.10 | $0.07 | 66000 |
| 2025-02-19 | 0.10 | $0.10 | 101301 |
| 2025-02-18 | 0.10 | $0.12 | — |
| 2025-02-14 | 0.10 | $0.12 | 13100 |
| 2025-02-13 | 0.10 | $0.08 | 5510 |
| 2025-02-12 | 0.10 | $0.08 | 3800 |
| 2025-02-11 | 0.10 | $0.10 | 164 |
| 2025-02-10 | 0.10 | $0.10 | 15700 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 15700 |
| 2025-02-04 | 0.10 | $0.11 | 6004 |
| 2025-02-03 | 0.10 | $0.09 | 26300 |
| 2025-01-31 | 0.10 | $0.11 | 46900 |
| 2025-01-30 | 0.10 | $0.11 | 5000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.09 | 7518 |
| 2025-01-27 | 0.11 | $0.10 | 18 |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | — |
| 2025-01-21 | 0.11 | $0.10 | 2000 |
| 2025-01-17 | 0.12 | $0.10 | 2000 |
| 2025-01-16 | 0.12 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 4020 |
| 2025-01-13 | 0.12 | $0.11 | 6000 |
| 2025-01-10 | 0.13 | $0.11 | — |
| 2025-01-08 | 0.13 | $0.11 | 6000 |
| 2025-01-07 | 0.13 | $0.10 | 6000 |
| 2025-01-06 | 0.13 | $0.10 | 21800 |
| 2025-01-03 | 0.14 | $0.11 | 6200 |
| 2025-01-02 | 0.14 | $0.11 | 400 |
| 2024-12-31 | 0.14 | $0.15 | 216 |
| 2024-12-30 | 0.14 | $0.14 | 2330 |
| 2024-12-27 | 0.14 | $0.15 | 121 |
| 2024-12-26 | 0.14 | $0.15 | 121 |
| 2024-12-24 | 0.14 | $0.15 | 121 |
| 2024-12-23 | 0.14 | $0.15 | 121 |
| 2024-12-20 | 0.14 | $0.15 | 800 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 735 |
| 2024-12-16 | 0.13 | $0.16 | 959 |
| 2024-12-13 | 0.13 | $0.16 | — |
| 2024-12-12 | 0.13 | $0.16 | 959 |
| 2024-12-11 | 0.12 | $0.13 | 959 |
| 2024-12-10 | 0.12 | $0.13 | 959 |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | 2536 |
| 2024-12-04 | 0.12 | $0.13 | — |
| 2024-12-03 | 0.12 | $0.13 | 15000 |
| 2024-12-02 | 0.12 | $0.10 | 715 |
| 2024-11-29 | 0.12 | $0.12 | 2699 |
| 2024-11-27 | 0.13 | $0.12 | 41500 |
| 2024-11-26 | 0.13 | $0.11 | 10718 |
| 2024-11-25 | 0.13 | $0.13 | 102 |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | 600 |
| 2024-11-19 | 0.14 | $0.11 | 144550 |
| 2024-11-18 | 0.14 | $0.11 | 200 |
| 2024-11-15 | 0.14 | $0.14 | 72325 |
| 2024-11-14 | 0.14 | $0.14 | 6500 |
| 2024-11-13 | 0.14 | $0.14 | 1100 |
| 2024-11-12 | 0.14 | $0.14 | 1429 |
| 2024-11-11 | 0.14 | $0.15 | 22720 |
| 2024-11-08 | 0.14 | $0.14 | 36212 |
| 2024-11-07 | 0.14 | $0.14 | 7300 |
| 2024-11-06 | 0.14 | $0.16 | 60025 |
| 2024-11-05 | 0.13 | $0.15 | 3100 |
| 2024-11-04 | 0.13 | $0.15 | 15100 |
| 2024-11-01 | 0.13 | $0.17 | 10000 |
| 2024-10-31 | 0.13 | $0.15 | 10000 |
| 2024-10-30 | 0.12 | $0.21 | 9702 |
| 2024-10-29 | 0.12 | $0.11 | 4900 |
| 2024-10-28 | 0.12 | $0.10 | 11825 |
| 2024-10-25 | 0.12 | $0.10 | 18156 |
| 2024-10-24 | 0.12 | $0.08 | 212200 |
| 2024-10-23 | 0.13 | $0.13 | 70000 |
| 2024-10-22 | 0.13 | $0.11 | 26300 |
| 2024-10-21 | 0.13 | $0.13 | 10000 |
| 2024-10-18 | 0.13 | $0.11 | 13000 |
| 2024-10-17 | 0.13 | $0.15 | 700 |
| 2024-10-16 | 0.13 | $0.13 | 6400 |
| 2024-10-15 | 0.13 | $0.14 | 186100 |
| 2024-10-14 | 0.14 | $0.11 | 52000 |
| 2024-10-11 | 0.15 | $0.11 | 32000 |
| 2024-10-10 | 0.15 | $0.13 | 65800 |
| 2024-10-09 | 0.16 | $0.13 | 7800 |
| 2024-10-08 | 0.16 | $0.13 | 194000 |
| 2024-10-07 | 0.17 | $0.14 | 57300 |
| 2024-10-04 | 0.17 | $0.18 | 2500 |
| 2024-10-03 | 0.17 | $0.18 | 3500 |
| 2024-10-02 | 0.17 | $0.02 | 9128 |
| 2024-10-01 | 0.19 | $0.02 | 100 |
| 2024-09-30 | 0.21 | $0.17 | 12400 |
| 2024-09-27 | 0.21 | $0.19 | 26000 |
| 2024-09-26 | 0.21 | $0.20 | 7850 |
| 2024-09-25 | 0.21 | $0.17 | 9200 |
| 2024-09-24 | 0.23 | $0.20 | 11725 |
| 2024-09-23 | 0.25 | $0.17 | 200 |
| 2024-09-20 | 0.28 | $0.23 | 6500 |
| 2024-09-19 | 0.31 | $0.02 | 13662 |
| 2024-09-18 | 0.37 | $0.02 | 15600 |
| 2024-09-17 | 0.44 | $1.51 | 43500 |
| 2024-09-16 | 0.37 | $0.02 | — |
| 2024-09-13 | 0.45 | $0.02 | — |
| 2024-09-12 | 0.54 | $0.02 | 30000 |
| 2024-09-11 | 0.64 | $0.02 | 115000 |
| 2024-09-10 | 0.74 | $0.20 | — |
| 2024-09-09 | 0.83 | $0.20 | — |
| 2024-09-06 | 0.93 | $0.02 | 700 |
| 2024-09-05 | 1.05 | $0.20 | — |
| 2024-09-04 | 1.17 | $0.02 | 1250 |
| 2024-09-03 | 1.32 | $0.10 | — |
| 2024-08-30 | 1.48 | $0.10 | — |
| 2024-08-29 | 1.65 | $0.10 | — |
| 2024-08-28 | 1.83 | $1.40 | 110 |
| 2024-08-27 | 1.89 | $2.20 | 2680 |
| 2024-08-26 | 1.88 | $2.17 | 200 |
| 2024-08-23 | 1.88 | $2.22 | 6110 |
| 2024-08-22 | 1.87 | $0.22 | — |
| 2024-08-21 | 2.05 | $2.27 | 1000 |
| 2024-08-20 | 2.03 | $1.57 | 450 |
| 2024-08-19 | 2.07 | $2.01 | 280 |
| 2024-08-16 | 2.06 | $1.86 | 1300 |
| 2024-08-15 | 2.05 | $2.33 | 21410 |
| 2024-08-14 | 1.99 | $2.63 | 400 |
| 2024-08-13 | 1.88 | $0.30 | — |
| 2024-08-12 | 2.00 | $0.30 | — |
| 2024-08-09 | 2.12 | $2.55 | 4470 |
| 2024-08-08 | 2.01 | $2.52 | 2910 |
| 2024-08-07 | 1.89 | $2.44 | 32070 |
| 2024-08-06 | 1.76 | $2.36 | 29700 |
| 2024-08-05 | 1.63 | $2.80 | 100 |
| 2024-08-02 | 1.45 | $2.95 | 240 |
| 2024-08-01 | 1.24 | $2.91 | 1040 |
| 2024-07-31 | 1.02 | $2.96 | 100 |
| 2024-07-30 | 0.78 | $2.70 | 7520 |
| 2024-07-29 | 0.55 | $2.70 | 5470 |
| 2024-07-26 | 0.31 | $2.52 | 650 |
| 2024-07-25 | 0.08 | $0.30 | — |
| 2024-07-24 | 0.06 | $0.30 | — |
| 2024-07-23 | 0.03 | $0.03 | 376000 |
| 2024-07-22 | 0.04 | $0.03 | 760000 |
| 2024-07-19 | 0.04 | $0.03 | 3.0M |
| 2024-07-18 | 0.05 | $0.03 | 100000 |
| 2024-07-17 | 0.05 | $0.03 | 24000 |
| 2024-07-16 | 0.06 | $0.03 | 2000 |
| 2024-07-15 | 0.07 | $0.03 | 16000 |
| 2024-07-12 | 0.08 | $0.03 | 70000 |
| 2024-07-11 | 0.09 | $0.03 | 1.0M |
| 2024-07-10 | 0.11 | $0.00 | — |
| 2024-07-09 | 0.12 | $0.03 | 1.2M |
| 2024-07-08 | 0.14 | $0.03 | — |
| 2024-07-05 | 0.16 | $0.03 | — |
| 2024-07-03 | 0.17 | $0.03 | — |
| 2024-07-02 | 0.19 | $0.03 | — |
| 2024-07-01 | 0.21 | $0.03 | — |
| 2024-06-28 | 0.23 | $0.03 | 100 |
| 2024-06-27 | 0.25 | $0.03 | — |
| 2024-06-26 | 0.28 | $0.25 | 24800 |
| 2024-06-25 | 0.28 | $0.28 | 420400 |
| 2024-06-24 | 0.28 | $0.27 | 1400 |
| 2024-06-21 | 0.28 | $0.29 | 318200 |
| 2024-06-20 | 0.27 | $0.28 | 500 |
| 2024-06-18 | 0.27 | $0.28 | 263100 |
| 2024-06-17 | 0.27 | $0.29 | 28000 |
| 2024-06-14 | 0.27 | $0.29 | 2200 |
| 2024-06-13 | 0.27 | $0.29 | 2000 |
| 2024-06-12 | 0.27 | $0.33 | 110000 |
| 2024-06-11 | 0.26 | $0.30 | 125000 |
| 2024-06-10 | 0.26 | $0.31 | 4000 |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.25 | $0.28 | 145500 |
| 2024-06-05 | 0.25 | $0.28 | 38600 |
| 2024-06-04 | 0.26 | $0.28 | 147000 |
| 2024-06-03 | 0.27 | $0.03 | — |
| 2024-05-31 | 0.31 | $0.03 | — |
| 2024-05-30 | 0.35 | $0.27 | 10000 |
| 2024-05-29 | 0.36 | $0.28 | 100600 |
| 2024-05-28 | 0.38 | $0.28 | 4000 |
| 2024-05-24 | 0.39 | $0.33 | 150000 |
| 2024-05-23 | 0.40 | $0.29 | 56500 |
| 2024-05-22 | 0.42 | $0.34 | 9900 |
| 2024-05-21 | 0.42 | $0.37 | 91800 |
| 2024-05-20 | 0.43 | $0.20 | 73100 |
| 2024-05-17 | 0.45 | $0.29 | 11000 |
| 2024-05-16 | 0.48 | $0.27 | 159200 |
| 2024-05-15 | 0.50 | $0.30 | 121000 |
| 2024-05-14 | 0.53 | $0.40 | 6000 |
| 2024-05-13 | 0.54 | $0.31 | 2000 |
| 2024-05-10 | 0.58 | $0.30 | 28300 |
| 2024-05-09 | 0.62 | $0.30 | 10000 |
| 2024-05-08 | 0.65 | $0.29 | 12200 |
| 2024-05-07 | 0.69 | $3.00 | — |
| 2024-05-06 | 0.46 | $0.28 | 600 |
| 2024-05-03 | 0.48 | $0.26 | 150200 |
| 2024-05-02 | 0.51 | $0.29 | 33800 |
| 2024-05-01 | 0.54 | $0.27 | 182100 |
| 2024-04-30 | 0.58 | $0.27 | 1000 |
| 2024-04-29 | 0.62 | $0.25 | 21700 |
| 2024-04-26 | 0.65 | $0.26 | 56700 |
| 2024-04-25 | 0.69 | $0.30 | 50000 |
| 2024-04-24 | 0.71 | $0.27 | 50000 |
| 2024-04-23 | 0.75 | $0.26 | 40700 |
| 2024-04-22 | 0.78 | $0.28 | 2600 |
| 2024-04-19 | 0.80 | $3.00 | — |
| 2024-04-18 | 0.56 | $0.30 | 227800 |
| 2024-04-17 | 0.57 | $0.30 | 21200 |
| 2024-04-16 | 0.58 | $0.29 | 23400 |
| 2024-04-15 | 0.59 | $3.00 | — |
| 2024-04-12 | 0.32 | $0.29 | 10000 |
| 2024-04-11 | 0.32 | $0.30 | — |
| 2024-04-10 | 0.31 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.29 | $0.03 | 29000 |
| 2024-04-05 | 0.30 | $0.03 | 1.8M |
| 2024-04-04 | 0.32 | $3.00 | — |
| 2024-04-03 | 0.06 | $0.03 | 1000000 |
| 2024-04-02 | 0.11 | $0.03 | 500000 |
| 2024-04-01 | 0.16 | $0.03 | 2.3M |
| 2024-03-28 | 0.21 | $0.03 | 119000 |
| 2024-03-27 | 0.26 | $0.03 | 76000 |
| 2024-03-26 | 0.32 | $0.03 | 234000 |
| 2024-03-25 | 0.38 | $0.03 | 2.3M |
| 2024-03-22 | 0.44 | $0.03 | 50000 |
| 2024-03-21 | 0.50 | $0.03 | 2.9M |
| 2024-03-20 | 0.58 | $0.04 | 164000 |
| 2024-03-19 | 0.66 | $0.04 | 86000 |
| 2024-03-18 | 0.74 | $0.03 | 280000 |
| 2024-03-15 | 0.82 | $0.04 | 1.3M |
| 2024-03-14 | 0.91 | $0.05 | 402000 |
| 2024-03-13 | 0.99 | $0.05 | 514000 |
| 2024-03-12 | 1.08 | $0.05 | 1.2M |
| 2024-03-11 | 1.17 | $0.05 | 460000 |
| 2024-03-08 | 1.26 | $0.06 | 135000 |
| 2024-03-07 | 1.35 | $0.05 | 205000 |
| 2024-03-06 | 1.44 | $5.00 | — |
| 2024-03-05 | 1.06 | $5.00 | — |
| 2024-03-04 | 0.66 | $0.48 | 16000 |
| 2024-03-01 | 0.70 | $0.48 | 104000 |
| 2024-02-29 | 0.73 | $0.44 | 7000 |
| 2024-02-28 | 0.95 | $0.44 | 53600 |
| 2024-02-27 | 1.36 | $0.37 | 43500 |
| 2024-02-26 | 1.97 | $0.41 | 1400 |
| 2024-02-23 | 2.76 | $0.40 | 800 |
| 2024-02-22 | 3.55 | $4.00 | — |
| 2024-02-21 | 3.98 | $0.44 | 3200 |
| 2024-02-20 | 4.75 | $0.04 | — |
| 2024-02-16 | 5.55 | $0.04 | — |
| 2024-02-15 | 6.38 | $0.45 | 7400 |
| 2024-02-14 | 7.16 | $0.48 | 4500 |
| 2024-02-13 | 7.96 | $0.50 | 21700 |
| 2024-02-12 | 8.76 | $0.45 | 56000 |
| 2024-02-09 | 9.56 | $0.45 | 5000 |
| 2024-02-08 | 10.38 | $0.40 | 37200 |
| 2024-02-07 | 11.20 | $0.45 | 11900 |
| 2024-02-06 | 12.02 | $5.00 | — |
| 2024-02-05 | 12.38 | $0.49 | 1500 |
| 2024-02-02 | 13.17 | $0.45 | 5800 |
| 2024-02-01 | 13.97 | $0.45 | 50300 |
| 2024-01-31 | 14.79 | $40.00 | — |
| 2024-01-30 | 11.65 | $40.00 | — |
| 2024-01-29 | 8.34 | $40.00 | — |
| 2024-01-26 | 4.87 | $40.00 | — |
| 2024-01-25 | 1.24 | $0.04 | 1.7M |
| 2024-01-24 | 1.43 | $0.04 | 250000 |
| 2024-01-23 | 1.64 | $0.04 | 209000 |
| 2024-01-22 | 1.88 | $0.04 | 123000 |
| 2024-01-19 | 2.14 | $4.00 | — |
| 2024-01-18 | 2.00 | $0.04 | 19000 |
| 2024-01-17 | 2.27 | $5.00 | — |
| 2024-01-16 | 2.07 | $0.05 | 310000 |
| 2024-01-12 | 2.36 | $0.05 | 5000 |
| 2024-01-11 | 2.67 | $5.00 | — |
| 2024-01-10 | 2.52 | $0.05 | 23000 |
| 2024-01-09 | 2.86 | $0.05 | 92000 |
| 2024-01-08 | 3.23 | $0.05 | 10000 |
| 2024-01-05 | 3.62 | $0.50 | — |
| 2024-01-04 | 3.99 | $0.50 | — |
| 2024-01-03 | 4.39 | $5.24 | 610 |
| 2024-01-02 | 4.33 | $0.50 | — |
| 2023-12-29 | 4.75 | $4.53 | 1300 |
| 2023-12-28 | 4.94 | $5.45 | 7060 |
| 2023-12-27 | 5.05 | $5.10 | 5710 |
| 2023-12-26 | 5.19 | $4.64 | 270 |
| 2023-12-22 | 5.37 | $4.92 | 1400 |
| 2023-12-21 | 7.89 | $4.50 | 2210 |
| 2023-12-20 | 12.80 | $5.20 | 970 |
| 2023-12-19 | 20.01 | $0.50 | — |
| 2023-12-18 | 27.90 | $5.22 | 800 |
| 2023-12-15 | 37.70 | $5.15 | 100 |
| 2023-12-14 | 49.86 | $5.10 | 600 |
| 2023-12-13 | 62.26 | $5.20 | 6530 |
| 2023-12-12 | 77.01 | $5.10 | 5190 |
| 2023-12-11 | 92.01 | $5.16 | 3300 |
| 2023-12-08 | 109.36 | $5.60 | 15060 |
| 2023-12-07 | 126.90 | $5.39 | 290 |
| 2023-12-06 | 146.81 | $5.39 | 15670 |
| 2023-12-05 | 169.08 | $5.30 | 31450 |
| 2023-12-04 | 191.59 | $4.85 | 560 |
| 2023-12-01 | 216.51 | $4.45 | 3030 |
| 2023-11-30 | 243.82 | $40.00 | — |
| 2023-11-29 | 267.79 | $4.37 | 50 |
| 2023-11-28 | 298.00 | $4.97 | 100 |
| 2023-11-27 | 328.13 | $5.13 | 90 |
| 2023-11-24 | 358.22 | $500.00 | — |
| 2023-11-22 | 338.80 | $500.00 | 0 |
| 2023-11-21 | 317.29 | $500.00 | — |
| 2023-11-20 | 293.40 | $51.00 | 1 |
| 2023-11-17 | 312.03 | $500.00 | — |
| 2023-11-16 | 285.52 | $500.00 | — |
| 2023-11-15 | 256.63 | $54.85 | 0 |
| 2023-11-14 | 269.88 | $500.00 | — |
| 2023-11-13 | 238.38 | $54.90 | 8 |
| 2023-11-10 | 249.04 | $500.00 | — |
| 2023-11-09 | 214.95 | $54.40 | 1 |
| 2023-11-08 | 223.08 | $500.00 | — |
| 2023-11-07 | 186.41 | $500.00 | — |
| 2023-11-06 | 147.36 | $54.95 | 3 |
| 2023-11-03 | 150.44 | $500.00 | — |
| 2023-11-02 | 109.08 | $500.00 | — |
| 2023-11-01 | 65.35 | $50.50 | 1 |
| 2023-10-31 | 64.18 | $600.00 | — |
| 2023-10-30 | 7.82 | $0.55 | 29200 |
| 2023-10-27 | 8.56 | $0.50 | 13000 |
| 2023-10-26 | 9.62 | $0.58 | 25100 |
| 2023-10-25 | 11.02 | $60.00 | — |
| 2023-10-24 | 6.80 | $0.58 | 11200 |
| 2023-10-23 | 8.23 | $0.55 | 6800 |
| 2023-10-20 | 9.67 | $0.65 | 4700 |
| 2023-10-19 | 11.10 | $0.50 | 200 |
| 2023-10-18 | 12.53 | $0.60 | 15300 |
| 2023-10-17 | 13.96 | $6.00 | — |
| 2023-10-16 | 14.84 | $6.00 | — |
| 2023-10-13 | 16.02 | $6.00 | — |
| 2023-10-12 | 17.18 | $6.00 | — |
| 2023-10-11 | 18.31 | $6.00 | — |
| 2023-10-10 | 19.41 | $0.06 | 2000 |
| 2023-10-09 | 21.08 | $0.05 | 581000 |
| 2023-10-06 | 22.74 | $70.00 | — |
| 2023-10-05 | 17.41 | $0.07 | 1000 |
| 2023-10-04 | 18.74 | $0.05 | 22000 |
| 2023-10-03 | 20.08 | $0.70 | — |
| 2023-10-02 | 21.34 | $0.07 | 150000 |
| 2023-09-29 | 22.67 | $70.00 | — |
| 2023-09-28 | 17.01 | $70.00 | — |
| 2023-09-27 | 11.01 | $70.00 | — |
| 2023-09-26 | 4.67 | $0.01 | 30000 |
| 2023-09-25 | 5.01 | $0.01 | 100000 |
| 2023-09-22 | 5.65 | $0.01 | 4.1M |
| 2023-09-21 | 6.61 | $0.01 | 1000000 |
| 2023-09-20 | 7.60 | $0.01 | 2.8M |
| 2023-09-19 | 8.62 | $0.01 | 1.3M |
| 2023-09-18 | 9.67 | $70.00 | — |
| 2023-09-15 | 4.01 | $0.01 | 1.5M |
| 2023-09-14 | 5.36 | $0.01 | 2.9M |
| 2023-09-13 | 7.02 | $0.01 | 200000 |
| 2023-09-12 | 9.12 | $0.01 | 10000 |
| 2023-09-11 | 11.54 | $0.01 | 2.1M |
| 2023-09-08 | 14.30 | $0.01 | 1.6M |
| 2023-09-07 | 17.07 | $0.01 | 250000 |
| 2023-09-06 | 20.18 | $0.01 | 10000 |
| 2023-09-05 | 23.64 | $0.01 | 450000 |
| 2023-09-01 | 27.42 | $0.00 | — |
| 2023-08-31 | 31.55 | $0.00 | — |
| 2023-08-30 | 36.00 | $0.00 | — |
| 2023-08-29 | 40.49 | $0.00 | — |
| 2023-08-28 | 45.01 | $0.00 | — |
| 2023-08-25 | 49.57 | $64.80 | 10 |
| 2023-08-24 | 47.68 | $67.20 | 2 |
| 2023-08-23 | 45.28 | $6.00 | — |
| 2023-08-22 | 48.68 | $6.00 | — |
| 2023-08-21 | 52.09 | $6.00 | — |
| 2023-08-18 | 55.47 | $62.80 | 68 |
| 2023-08-17 | 53.17 | $70.30 | 10 |
| 2023-08-16 | 49.86 | $66.50 | 167 |
| 2023-08-15 | 46.62 | $90.00 | 5 |
| 2023-08-14 | 40.76 | $70.00 | 70 |
| 2023-08-11 | 36.49 | $70.00 | 50 |
| 2023-08-10 | 31.93 | $0.70 | — |
| 2023-08-09 | 34.00 | $74.50 | 738 |
| 2023-08-08 | 28.72 | $70.60 | 5 |
| 2023-08-07 | 23.52 | $70.00 | — |
| 2023-08-04 | 18.08 | $70.00 | — |
| 2023-08-03 | 12.31 | $70.00 | — |
| 2023-08-02 | 6.25 | $7.49 | 5000 |
| 2023-08-01 | 6.14 | $6.78 | 330 |
| 2023-07-31 | 6.07 | $7.59 | 130 |
| 2023-07-28 | 5.92 | $7.63 | 30 |
| 2023-07-27 | 5.76 | $6.70 | 10 |
| 2023-07-26 | 5.69 | $0.70 | — |
| 2023-07-25 | 6.19 | $7.00 | 50 |
| 2023-07-24 | 6.08 | $0.70 | — |
| 2023-07-21 | 6.61 | $6.50 | 1960 |
| 2023-07-20 | 9.40 | $6.45 | 90 |
| 2023-07-19 | 15.03 | $7.22 | 360 |
| 2023-07-18 | 20.55 | $7.12 | 100 |
| 2023-07-17 | 29.38 | $6.78 | 20000 |
| 2023-07-14 | 38.22 | $7.06 | 2600 |
| 2023-07-13 | 46.99 | $7.80 | 2700 |
| 2023-07-12 | 55.67 | $7.80 | 70 |
| 2023-07-11 | 97.64 | $8.30 | 400 |
| 2023-07-10 | 172.85 | $8.20 | 1800 |
| 2023-07-07 | 248.04 | $0.80 | 100 |
| 2023-07-06 | 323.93 | $7.85 | 700 |
| 2023-07-05 | 399.11 | $7.85 | 890 |
| 2023-07-03 | 474.25 | $0.80 | — |
| 2023-06-30 | 550.06 | $7.69 | 5160 |
| 2023-06-29 | 625.18 | $6.56 | 1160 |
| 2023-06-28 | 700.37 | $5.80 | 10010 |
| 2023-06-27 | 775.61 | $0.01 | — |
| 2023-06-26 | 851.41 | $6.51 | 1280 |
| 2023-06-23 | 926.55 | $6.52 | 300 |
| 2023-06-22 | 1001.66 | $600.00 | — |
| 2023-06-21 | 1017.39 | $600.00 | — |
| 2023-06-20 | 1030.27 | $0.64 | 0 |
| 2023-06-16 | 1100.22 | $700.00 | — |
| 2023-06-15 | 1100.24 | $0.71 | 9800 |
| 2023-06-14 | 1166.86 | $0.72 | 5000 |
| 2023-06-13 | 1233.47 | $0.73 | 17300 |
| 2023-06-12 | 1300.07 | $7000.00 | — |
| 2023-06-09 | 666.76 | $7000.00 | — |
| 2023-06-08 | 0.10 | $0.07 | 18000 |
| 2023-06-07 | 0.11 | $0.07 | 596000 |
| 2023-06-06 | 0.12 | $0.08 | 43000 |
| 2023-06-05 | 0.13 | $0.07 | 10000 |
| 2023-06-02 | 0.13 | $0.07 | 32000 |
| 2023-06-01 | 0.14 | $0.01 | — |
| 2023-05-31 | 0.16 | $0.07 | 21000 |
| 2023-05-30 | 0.17 | $0.07 | 50000 |
| 2023-05-26 | 0.18 | $0.08 | 3000 |
| 2023-05-25 | 0.18 | $0.08 | 12000 |
| 2023-05-24 | 0.19 | $0.07 | 20000 |
| 2023-05-23 | 0.20 | $0.07 | 39000 |
| 2023-05-22 | 0.21 | $0.70 | — |
| 2023-05-19 | 0.15 | $0.07 | 8000 |
| 2023-05-18 | 0.16 | $0.07 | 1000 |
| 2023-05-17 | 0.16 | $0.01 | — |
| 2023-05-16 | 0.17 | $0.08 | 210000 |
| 2023-05-15 | 0.18 | $0.70 | — |
| 2023-05-12 | 0.12 | $0.70 | — |
| 2023-05-11 | 0.06 | $0.01 | 360000 |
| 2023-05-10 | 0.06 | $0.01 | 340000 |
| 2023-05-09 | 0.06 | $0.01 | 4.5M |
| 2023-05-08 | 0.07 | $0.01 | 3.2M |
| 2023-05-05 | 0.07 | $0.01 | 1.9M |
| 2023-05-04 | 0.08 | $0.01 | 4.0M |
| 2023-05-03 | 0.08 | $0.70 | — |
| 2023-05-02 | 0.02 | $0.01 | 2.4M |
| 2023-05-01 | 0.03 | $0.01 | 2.7M |
| 2023-04-28 | 0.03 | $0.01 | 13.3M |
| 2023-04-27 | 0.03 | $0.01 | 17.1M |
| 2023-04-26 | 0.04 | $0.01 | 1.3M |
| 2023-04-25 | 0.04 | $0.01 | 27.8M |
| 2023-04-24 | 0.04 | $0.01 | 8.3M |
| 2023-04-21 | 0.05 | $0.01 | 1.3M |
| 2023-04-20 | 0.05 | $0.01 | 1.2M |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.00 | 40.5M |
| 2023-04-14 | 0.05 | $0.00 | 124.0M |
| 2023-04-13 | 0.05 | $0.00 | 43.6M |
| 2023-04-12 | 0.06 | $0.00 | 12.4M |
| 2023-04-11 | 0.07 | $0.00 | 25.0M |
| 2023-04-10 | 0.07 | $0.00 | 160.9M |
| 2023-04-06 | 0.08 | $0.70 | — |
| 2023-04-05 | 0.02 | $0.00 | 28.6M |
| 2023-04-04 | 0.02 | $0.00 | 28.1M |
| 2023-04-03 | 0.03 | $0.00 | 18.2M |
| 2023-03-31 | 0.04 | $0.00 | 154.8M |
| 2023-03-30 | 0.04 | $0.00 | 2.5M |
| 2023-03-29 | 0.05 | $0.00 | 40.5M |
| 2023-03-28 | 0.07 | $0.00 | 1.5M |
| 2023-03-27 | 0.08 | $0.00 | 33.8M |
| 2023-03-24 | 0.09 | $0.00 | 75.5M |
| 2023-03-23 | 0.11 | $0.00 | 33.0M |
| 2023-03-22 | 0.12 | $0.00 | 89.6M |
| 2023-03-21 | 0.13 | $0.00 | 32.0M |
| 2023-03-20 | 0.15 | $0.00 | 8.9M |
| 2023-03-17 | 0.16 | $0.01 | — |
| 2023-03-16 | 0.17 | $0.00 | 186.4M |
| 2023-03-15 | 0.19 | $0.00 | 141.9M |
| 2023-03-14 | 0.20 | $0.90 | — |
| 2023-03-13 | 0.12 | $0.00 | 28.6M |
| 2023-03-10 | 0.13 | $0.00 | 31.2M |
| 2023-03-09 | 0.14 | $0.00 | 47.7M |
| 2023-03-08 | 0.15 | $0.00 | 31.2M |
| 2023-03-07 | 0.16 | $0.00 | 28.3M |
| 2023-03-06 | 0.17 | $1.00 | — |
| 2023-03-03 | 0.08 | $0.00 | 116.3M |
| 2023-03-02 | 0.08 | $0.00 | 6.9M |
| 2023-03-01 | 0.09 | $0.90 | 1000000 |
| 2023-02-28 | 0.00 | $0.00 | 37.4M |
| 2023-02-27 | 0.00 | $0.00 | 62.2M |
| 2023-02-24 | 0.00 | $0.00 | 98.2M |
| 2023-02-23 | 0.00 | $0.00 | 112.9M |
| 2023-02-22 | 0.00 | $0.00 | 161.0M |
| 2023-02-21 | 0.00 | $0.00 | 800000 |
| 2023-02-17 | 0.00 | $0.00 | 10.4M |
| 2023-02-16 | 0.00 | $0.00 | 83.0M |
| 2023-02-15 | 0.00 | $0.00 | 152.4M |
| 2023-02-14 | 0.00 | $0.00 | 464.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.0M |
| 2023-02-09 | 0.00 | $0.00 | 17.4M |
| 2023-02-08 | 0.00 | $0.00 | 27.0M |
| 2023-02-07 | 0.00 | $0.00 | 105.2M |
| 2023-02-06 | 0.00 | $0.00 | 82.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 32.1M |
| 2023-02-01 | 0.00 | $0.00 | 30.1M |
| 2023-01-31 | 0.00 | $0.00 | 3.0M |
| 2023-01-30 | 0.00 | $0.00 | 7.7M |
| 2023-01-27 | 0.00 | $0.00 | 25.7M |
| 2023-01-26 | 0.00 | $0.00 | 2.6M |
| 2023-01-25 | 0.00 | $0.01 | 700000 |
| 2023-01-24 | 0.00 | $0.00 | 1.9M |
| 2023-01-23 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 9.0M |
| 2023-01-19 | 0.00 | $0.00 | 29.9M |
| 2023-01-18 | 0.00 | $0.00 | 14.2M |
| 2023-01-17 | 0.00 | $0.00 | 15.0M |
| 2023-01-13 | 0.00 | $0.00 | 500000 |
| 2023-01-12 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 25.1M |
| 2023-01-10 | 0.00 | $0.00 | 13.1M |
| 2023-01-09 | 0.00 | $0.00 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 5.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.3M |
| 2023-01-04 | 0.00 | $0.00 | 36.1M |
| 2023-01-03 | 0.00 | $0.00 | 36.1M |
| 2022-12-30 | 0.00 | $0.00 | 17.6M |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 61.4M |
| 2022-12-27 | 0.00 | $0.00 | 3.9M |
| 2022-12-23 | 0.00 | $0.00 | 120.2M |
| 2022-12-22 | 0.00 | $0.00 | 8.7M |
| 2022-12-21 | 0.00 | $0.00 | 27.7M |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.00 | 6.0M |
| 2022-12-16 | 0.01 | $0.00 | 243.4M |
| 2022-12-15 | 0.01 | $0.00 | 11.4M |
| 2022-12-14 | 0.01 | $0.00 | 59.0M |
| 2022-12-13 | 0.02 | $0.00 | 33.9M |
| 2022-12-12 | 0.02 | $0.00 | 101.0M |
| 2022-12-09 | 0.02 | $0.00 | 200000 |
| 2022-12-08 | 0.03 | $0.00 | 186.5M |
| 2022-12-07 | 0.03 | $0.00 | 213.0M |
| 2022-12-06 | 0.04 | $0.00 | 48.8M |
| 2022-12-05 | 0.04 | $0.00 | 6.4M |
| 2022-12-02 | 0.05 | $0.00 | 12.4M |
| 2022-12-01 | 0.06 | $0.00 | 200000 |
| 2022-11-30 | 0.07 | $0.01 | 8500 |
| 2022-11-29 | 0.07 | $0.01 | 9250 |
| 2022-11-28 | 0.08 | $0.00 | 83.0M |
| 2022-11-25 | 0.09 | $0.00 | 376.0M |
| 2022-11-23 | 0.10 | $0.00 | 211.0M |
| 2022-11-22 | 0.10 | $0.50 | 9.6M |
| 2022-11-21 | 0.06 | $0.00 | 45.0M |
| 2022-11-18 | 0.07 | $0.00 | 5.0M |
| 2022-11-17 | 0.07 | $0.00 | 90.0M |
| 2022-11-16 | 0.08 | $0.00 | 215.0M |
| 2022-11-15 | 0.08 | $0.00 | 552.0M |
| 2022-11-14 | 0.09 | $0.00 | 754.0M |
| 2022-11-11 | 0.09 | $0.50 | 9.8M |
| 2022-11-10 | 0.05 | $0.00 | 51.0M |
| 2022-11-09 | 0.05 | $0.00 | 135.0M |
| 2022-11-08 | 0.06 | $0.00 | 134.0M |
| 2022-11-07 | 0.06 | $0.60 | 9.9M |
| 2022-11-04 | 0.01 | $0.00 | 283.0M |
| 2022-11-03 | 0.01 | $0.00 | 561.0M |
| 2022-11-02 | 0.01 | $0.00 | 77.0M |
| 2022-11-01 | 0.02 | $0.00 | 500.0M |
| 2022-10-31 | 0.02 | $0.00 | 318.0M |
| 2022-10-28 | 0.02 | $0.01 | 10.0M |
| 2022-10-27 | 0.02 | $0.00 | 101.0M |
| 2022-10-26 | 0.03 | $0.00 | 9.0M |
| 2022-10-25 | 0.03 | $0.00 | 106.0M |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.00 | 464.0M |
| 2022-10-20 | 0.04 | $0.00 | 67.0M |
| 2022-10-19 | 0.04 | $0.00 | 56.0M |
| 2022-10-18 | 0.04 | $0.00 | 2.7B |
| 2022-10-17 | 0.04 | $0.00 | 370.0M |
| 2022-10-14 | 0.05 | $0.01 | — |
| 2022-10-13 | 0.05 | $0.00 | 608.0M |
| 2022-10-12 | 0.05 | $0.50 | — |
| 2022-10-11 | 0.01 | $0.00 | 191.0M |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | 1.6M |
| 2022-10-05 | 0.01 | $0.00 | 12.0M |
| 2022-10-04 | 0.01 | $0.00 | 26.7M |
| 2022-10-03 | 0.01 | $0.00 | 38.3M |
| 2022-09-30 | 0.01 | $0.01 | 630000 |
| 2022-09-29 | 0.01 | $0.01 | 540000 |
| 2022-09-28 | 0.01 | $0.00 | 31.7M |
| 2022-09-27 | 0.02 | $0.01 | 150000 |
| 2022-09-26 | 0.02 | $0.01 | 12.0M |
| 2022-09-23 | 0.02 | $0.01 | 13.0M |
| 2022-09-22 | 0.02 | $0.01 | 70000 |
| 2022-09-21 | 0.02 | $0.00 | — |
| 2022-09-20 | 0.02 | $0.01 | 360000 |
| 2022-09-19 | 0.02 | $0.08 | — |
| 2022-09-16 | 0.01 | $0.01 | 1000000 |
| 2022-09-15 | 0.01 | $0.08 | — |
| 2022-09-14 | 0.01 | $0.01 | 40000 |
| 2022-09-13 | 0.01 | $0.01 | 180000 |
| 2022-09-12 | 0.01 | $0.01 | 3.1M |
| 2022-09-09 | 0.00 | $0.01 | 6.5M |
| 2022-09-08 | 0.00 | $0.01 | 4.0M |
| 2022-09-07 | 0.00 | $0.01 | 670000 |
| 2022-09-06 | 0.00 | $0.01 | 850000 |
| 2022-09-02 | 0.00 | $0.01 | 1.6M |
| 2022-09-01 | 0.00 | $0.01 | 1.3M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600.0M |
| 2022-08-26 | 0.00 | $0.00 | 1.4B |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.4B |
| 2022-08-22 | 0.00 | $0.00 | 250.0M |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 240.0M |
| 2022-08-17 | 0.00 | $0.00 | 13.6B |
| 2022-08-16 | 0.00 | $0.00 | 260.0M |
| 2022-08-15 | 0.00 | $0.00 | 2.3B |
| 2022-08-12 | 0.00 | $0.00 | 510.0M |
| 2022-08-11 | 0.00 | $0.00 | 150.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.6B |
| 2022-08-08 | 0.00 | $0.00 | 6.0B |
| 2022-08-05 | 0.00 | $0.00 | 2.1B |
| 2022-08-04 | 0.00 | $0.00 | 1.0B |
| 2022-08-03 | 0.00 | $0.00 | 210.0M |
| 2022-08-02 | 0.00 | $0.00 | 50.0M |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 20.0M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 20.8M |
| 2022-07-25 | 0.00 | $0.00 | 100000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 50.1M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 15.9M |
| 2022-07-15 | 0.00 | $0.00 | 28.1M |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 5.7M |
| 2022-07-11 | 0.00 | $0.00 | 15.0M |
| 2022-07-08 | 0.00 | $0.00 | 3.6M |
| 2022-07-07 | 0.00 | $0.00 | 23.4M |
| 2022-07-06 | 0.00 | $0.00 | 52.5M |
| 2022-07-05 | 0.00 | $0.00 | 1.3M |
| 2022-07-01 | 0.00 | $0.00 | 4.4M |
| 2022-06-30 | 0.00 | $0.00 | 1.5M |
| 2022-06-29 | 0.00 | $0.00 | 70.9M |
| 2022-06-28 | 0.00 | $0.00 | 20.2M |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 26.8M |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 103.0M |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 15.5B |
| 2022-06-13 | 0.00 | $0.00 | 300.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 400.0M |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 28.8B |
| 2022-06-06 | 0.00 | $0.00 | 1.5B |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 10.0B |
| 2022-06-01 | 0.00 | $0.00 | 1.5B |
| 2022-05-31 | 0.00 | $0.00 | 5.4B |
| 2022-05-27 | 0.00 | $0.00 | 5.1B |
| 2022-05-26 | 0.00 | $0.00 | 25.7B |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 43.7B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 3.1B |
| 2022-05-19 | 0.00 | $0.00 | 29.5B |
| 2022-05-18 | 0.00 | $0.00 | 3.1B |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 127.0B |
| 2022-05-12 | 0.00 | $0.00 | 77.0B |
| 2022-05-11 | 0.00 | $0.00 | 100.0B |
| 2022-05-10 | 0.00 | $0.00 | 71.0B |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 4.0B |
| 2022-05-05 | 0.00 | $0.00 | 3.0B |
| 2022-05-04 | 0.00 | $0.00 | 54.0B |
| 2022-05-03 | 0.00 | $0.00 | 171.0B |
| 2022-05-02 | 0.00 | $0.00 | 37.0B |
| 2022-04-29 | 0.00 | $0.00 | 12.0B |
| 2022-04-28 | 0.00 | $0.00 | 15.0B |
| 2022-04-27 | 0.00 | $0.00 | 424.0B |
| 2022-04-26 | 0.00 | $0.00 | 1167.0B |
| 2022-04-25 | 0.00 | $0.00 | 482.0B |
| 2022-04-22 | 0.00 | $0.00 | 243.0B |
| 2022-04-21 | 0.00 | $0.00 | 64.0B |
| 2022-04-20 | 0.00 | $0.00 | 351.0B |
| 2022-04-19 | 0.00 | $0.00 | 8.0B |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3008.0B |
| 2022-04-13 | 0.00 | $0.00 | 2539.0B |
| 2022-04-12 | 0.00 | $0.00 | 150.0B |
| 2022-04-11 | 0.00 | $0.00 | 154.0B |
| 2022-04-08 | 0.00 | $0.00 | 200.0B |
| 2022-04-07 | 0.00 | $0.00 | 256.0B |
| 2022-04-06 | 0.00 | $0.00 | 110.0B |
| 2022-04-05 | 0.00 | $0.00 | 3220.0B |
| 2022-04-04 | 0.00 | $0.00 | 1125.0B |
| 2022-04-01 | 0.00 | $0.00 | 731.0B |
| 2022-03-31 | 0.00 | $0.00 | 4810.0B |
| 2022-03-30 | 0.00 | $0.00 | 955.0B |
| 2022-03-29 | 0.00 | $0.00 | 19.0B |
| 2022-03-28 | 0.00 | $0.00 | 550.0B |
| 2022-03-25 | 0.00 | $0.00 | 1510.0B |
| 2022-03-24 | 0.00 | $0.00 | 4161.0B |
| 2022-03-23 | 0.00 | $0.00 | 430.0B |
| 2022-03-22 | 0.00 | $0.00 | 1395.0B |
| 2022-03-21 | 0.00 | $0.00 | 450.0B |
| 2022-03-18 | 0.00 | $0.00 | 750.0B |
| 2022-03-17 | 0.00 | $0.00 | 264.0B |
| 2022-03-16 | 0.00 | $0.00 | 12.0B |
| 2022-03-15 | 0.00 | $0.00 | 965.0B |
| 2022-03-14 | 0.00 | $0.00 | 605.0B |
| 2022-03-11 | 0.00 | $0.00 | 200.0B |
| 2022-03-10 | 0.00 | $0.00 | 879.0B |
| 2022-03-09 | 0.00 | $0.00 | 273.0B |
| 2022-03-08 | 0.00 | $0.00 | 566.0B |
| 2022-03-07 | 0.00 | $0.00 | 1871.0B |
| 2022-03-04 | 0.00 | $0.00 | 235.0B |
| 2022-03-03 | 0.00 | $0.00 | 1106.0B |
| 2022-03-02 | 0.00 | $0.00 | 214.0B |
| 2022-03-01 | 0.00 | $0.00 | 2167.0B |
| 2022-02-28 | 0.00 | $0.00 | 1250.0B |
| 2022-02-25 | 0.00 | $0.00 | 258.0B |
| 2022-02-24 | 0.00 | $0.00 | 372.0B |
| 2022-02-23 | 0.00 | $0.00 | 862.0B |
| 2022-02-22 | 0.00 | $0.00 | 40.0B |
| 2022-02-18 | 0.00 | $0.00 | 675.0B |
| 2022-02-17 | 0.00 | $0.00 | 32.0B |
| 2022-02-16 | 0.00 | $0.00 | 278.0B |
| 2022-02-15 | 0.00 | $0.00 | 3.0B |
| 2022-02-14 | 0.00 | $0.00 | 1532.0B |
| 2022-02-11 | 0.00 | $0.00 | 9.0B |
| 2022-02-10 | 0.00 | $0.00 | 60.0B |
| 2022-02-09 | 0.00 | $0.00 | 312.0B |
| 2022-02-08 | 0.00 | $0.00 | 183.0B |
| 2022-02-07 | 0.00 | $0.00 | 64.0B |
| 2022-02-04 | 0.00 | $0.00 | 50.0B |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-02-01 | 0.00 | $0.00 | 20.0B |
| 2022-01-31 | 0.00 | $0.00 | 855.0B |
| 2022-01-28 | 0.00 | $0.00 | 1858.0B |
| 2022-01-27 | 0.00 | $0.00 | 850.0B |
| 2022-01-26 | 0.00 | $0.00 | 1040.0B |
| 2022-01-25 | 0.00 | $0.00 | 85.0B |
| 2022-01-24 | 0.00 | $0.00 | 1169.0B |
| 2022-01-21 | 0.00 | $0.00 | 5214.0B |
| 2022-01-20 | 0.00 | $0.00 | 3920.0B |
| 2022-01-19 | 0.00 | $0.00 | 1276.0B |
| 2022-01-18 | 0.00 | $0.00 | 788.0B |
| 2022-01-14 | 0.00 | $0.00 | 6615.0B |
| 2022-01-13 | 0.00 | $0.00 | 227.0B |
| 2022-01-12 | 0.00 | $0.00 | 930.0B |
| 2022-01-11 | 0.00 | $0.00 | 108.0B |
| 2022-01-10 | 0.00 | $0.00 | 627.0B |
| 2022-01-07 | 0.00 | $0.00 | 122.0B |
| 2022-01-06 | 0.00 | $0.00 | 4.0B |
| 2022-01-05 | 0.00 | $0.00 | 258.0B |
| 2022-01-04 | 0.00 | $0.00 | 1785.0B |
| 2022-01-03 | 0.00 | $0.00 | 805.0B |
| 2021-12-31 | 0.00 | $0.00 | 2174.0B |
| 2021-12-30 | 0.00 | $0.00 | 14334.0B |
| 2021-12-29 | 0.00 | $0.00 | 1206.0B |
| 2021-12-28 | 0.00 | $0.00 | 2430.0B |
| 2021-12-27 | 0.00 | $0.00 | 1555.0B |
| 2021-12-23 | 0.00 | $0.00 | 436.0B |
| 2021-12-22 | 0.00 | $0.00 | 483.0B |
| 2021-12-21 | 0.00 | $0.00 | 410.0B |
| 2021-12-20 | 0.00 | $0.00 | 435.0B |
| 2021-12-17 | 0.00 | $0.00 | 141.0B |
| 2021-12-16 | 0.00 | $0.00 | 20.0B |
| 2021-12-15 | 0.00 | $0.00 | 106.0B |
| 2021-12-14 | 0.00 | $0.00 | 917.0B |
| 2021-12-13 | 0.00 | $0.00 | 190.0B |
| 2021-12-10 | 0.00 | $0.00 | 140.0B |
| 2021-12-09 | 0.00 | $0.00 | 1122.0B |
| 2021-12-08 | 0.00 | $0.00 | 155.0B |
| 2021-12-07 | 0.00 | $0.00 | 280.0B |
| 2021-12-06 | 0.00 | $0.00 | 350.0B |
| 2021-12-03 | 0.00 | $0.00 | 38.0B |
| 2021-12-02 | 0.00 | $0.00 | 161.0B |
| 2021-12-01 | 0.00 | $0.00 | 949.0B |
| 2021-11-30 | 0.00 | $0.00 | 3378.0B |
| 2021-11-29 | 0.00 | $0.00 | 4.0B |
| 2021-11-26 | 0.00 | $0.00 | 539.0B |
| 2021-11-24 | 0.00 | $0.00 | 136.0B |
| 2021-11-23 | 0.00 | $0.00 | 450.0B |
| 2021-11-22 | 0.00 | $0.00 | 519.0B |
| 2021-11-19 | 0.00 | $0.00 | 532.0B |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 134.0B |
| 2021-11-16 | 0.00 | $0.00 | 33.0B |
| 2021-11-15 | 0.00 | $0.00 | 120.0B |
| 2021-11-12 | 0.00 | $0.00 | 168.0B |
| 2021-11-11 | 0.00 | $0.00 | 70.0B |
| 2021-11-10 | 0.00 | $0.00 | 2184.0B |
| 2021-11-09 | 0.00 | $0.00 | 67.0B |
| 2021-11-08 | 0.00 | $0.00 | 1684.0B |
| 2021-11-05 | 0.00 | $0.00 | 189.0B |
| 2021-11-04 | 0.00 | $0.00 | 2794.0B |
| 2021-11-03 | 0.00 | $0.00 | 9.0B |
| 2021-11-02 | 0.00 | $0.00 | 383.0B |
| 2021-11-01 | 0.00 | $0.00 | 103.0B |
| 2021-10-29 | 0.00 | $0.00 | 735.0B |
| 2021-10-28 | 0.00 | $0.00 | 378.0B |
| 2021-10-27 | 0.00 | $0.00 | 29.0B |
| 2021-10-26 | 0.00 | $0.00 | 421.0B |
| 2021-10-25 | 0.00 | $0.00 | 3679.0B |
| 2021-10-22 | 0.00 | $0.00 | 2866.0B |
| 2021-10-21 | 0.00 | $0.00 | 3306.0B |
| 2021-10-20 | 0.00 | $0.00 | 309.0B |
| 2021-10-19 | 0.00 | $0.00 | 11.0B |
| 2021-10-18 | 0.00 | $0.00 | 1041.0B |
| 2021-10-15 | 0.00 | $0.00 | 744.0B |
| 2021-10-14 | 0.00 | $0.00 | 696.0B |
| 2021-10-13 | 0.00 | $0.00 | 593.0B |
| 2021-10-12 | 0.00 | $0.00 | 30.0B |
| 2021-10-11 | 0.00 | $0.00 | 191.0B |
| 2021-10-08 | 0.00 | $0.00 | 149.0B |
| 2021-10-07 | 0.00 | $0.00 | 1356.0B |
| 2021-10-06 | 0.00 | $0.00 | 1279.0B |
| 2021-10-05 | 0.00 | $0.00 | 2268.0B |
| 2021-10-04 | 0.00 | $0.00 | 668.0B |
| 2021-10-01 | 0.00 | $0.00 | 172.0B |
| 2021-09-30 | 0.00 | $0.00 | 1285.0B |
| 2021-09-29 | 0.00 | $0.00 | 321.0B |
| 2021-09-28 | 0.00 | $0.00 | 683.0B |
| 2021-09-27 | 0.00 | $0.00 | 1255.0B |
| 2021-09-24 | 0.00 | $0.00 | 157.0B |
| 2021-09-23 | 0.00 | $0.00 | 474.0B |
| 2021-09-22 | 0.00 | $0.00 | 685.0B |
| 2021-09-21 | 0.00 | $0.00 | 4646.0B |
| 2021-09-20 | 0.00 | $0.00 | 513.0B |
| 2021-09-17 | 0.00 | $0.00 | 253.0B |
| 2021-09-16 | 0.00 | $0.00 | 337.0B |
| 2021-09-15 | 0.00 | $0.00 | 361.0B |
| 2021-09-14 | 0.00 | $0.00 | 639.0B |
| 2021-09-13 | 0.00 | $0.00 | 2016.0B |
| 2021-09-10 | 0.00 | $0.00 | 1704.0B |
| 2021-09-09 | 0.00 | $0.00 | 636.0B |
| 2021-09-08 | 0.00 | $0.00 | 215.0B |
| 2021-09-07 | 0.00 | $0.00 | 802.0B |
| 2021-09-03 | 0.00 | $0.00 | 138.0B |
| 2021-09-02 | 0.00 | $0.00 | 404.0B |
| 2021-09-01 | 0.00 | $0.00 | 168.0B |
| 2021-08-31 | 0.00 | $0.00 | 59.0B |
| 2021-08-30 | 0.00 | $0.00 | 1274.0B |
| 2021-08-27 | 0.00 | $0.00 | 1934.0B |
| 2021-08-26 | 0.00 | $0.00 | 161.0B |
| 2021-08-25 | 0.00 | $0.00 | 354.0B |
| 2021-08-24 | 0.00 | $0.00 | 424.0B |
| 2021-08-23 | 0.00 | $0.00 | 736.0B |
| 2021-08-20 | 0.00 | $0.00 | 315.0B |
| 2021-08-19 | 0.00 | $0.00 | 1251.0B |
| 2021-08-18 | 0.00 | $0.00 | 814.0B |
| 2021-08-17 | 0.00 | $0.00 | 10.0B |
| 2021-08-16 | 0.00 | $0.00 | 1684.0B |
| 2021-08-13 | 0.00 | $0.00 | 352.0B |
| 2021-08-12 | 0.00 | $0.00 | 1439.0B |
| 2021-08-11 | 0.00 | $0.00 | 283.0B |
| 2021-08-10 | 0.00 | $0.00 | 392.0B |
| 2021-08-09 | 0.00 | $0.00 | 3671.0B |
| 2021-08-06 | 0.00 | $0.00 | 585.0B |
| 2021-08-05 | 0.00 | $0.00 | 399.0B |
| 2021-08-04 | 0.00 | $0.00 | 300.0B |
| 2021-08-03 | 0.00 | $0.00 | 945.0B |
| 2021-08-02 | 0.00 | $0.00 | 251.0B |
| 2021-07-30 | 0.00 | $0.00 | 312.0B |
| 2021-07-29 | 0.00 | $0.00 | 635.0B |
| 2021-07-28 | 0.00 | $0.00 | 2663.0B |
| 2021-07-27 | 0.00 | $0.00 | 1586.0B |
| 2021-07-26 | 0.00 | $0.00 | 943.0B |
| 2021-07-23 | 0.00 | $0.00 | 717.0B |
| 2021-07-22 | 0.00 | $0.00 | 500.0B |
| 2021-07-21 | 0.00 | $0.00 | 225.0B |
| 2021-07-20 | 0.00 | $0.00 | 112.0B |
| 2021-07-19 | 0.00 | $0.00 | 407.0B |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-63.62
Average
19.42
Maximum
2361.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 87500 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 35207 |
| 2026-07-14 | 0.07 | $0.07 | 40100 |
| 2026-07-13 | 0.07 | $0.07 | 72000 |
| 2026-07-10 | 0.07 | $0.06 | 20100 |
| 2026-07-09 | 0.07 | $0.08 | 45000 |
| 2026-07-08 | 0.06 | $0.06 | 22000 |
| 2026-07-07 | 0.07 | $0.07 | 80100 |
| 2026-07-06 | 0.07 | $0.07 | 41600 |
| 2026-07-02 | 0.07 | $0.06 | 3500 |
| 2026-07-01 | 0.07 | $0.07 | 2410 |
| 2026-06-30 | 0.07 | $0.07 | 2410 |
| 2026-06-29 | 0.07 | $0.07 | 2410 |
| 2026-06-26 | 0.07 | $0.07 | 2410 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 2410 |
| 2026-06-23 | 0.07 | $0.07 | 2710 |
| 2026-06-22 | 0.07 | $0.06 | 50600 |
| 2026-06-18 | 0.07 | $0.06 | 10000 |
| 2026-06-17 | 0.07 | $0.06 | 16900 |
| 2026-06-16 | 0.07 | $0.07 | 10000 |
| 2026-06-15 | 0.07 | $0.07 | 10000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 4500 |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.08 | 10000 |
| 2026-06-01 | 0.08 | $0.08 | 39840 |
| 2026-05-29 | 0.08 | $0.08 | 10000 |
| 2026-05-28 | 0.08 | $0.08 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 80000 |
| 2026-05-26 | 0.08 | $0.08 | 2000 |
| 2026-05-22 | 0.08 | $0.08 | 2000 |
| 2026-05-21 | 0.08 | $0.08 | 2000 |
| 2026-05-20 | 0.08 | $0.08 | 2000 |
| 2026-05-19 | 0.08 | $0.08 | 2000 |
| 2026-05-18 | 0.07 | $0.08 | 10000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 24106 |
| 2026-05-13 | 0.07 | $0.08 | 15400 |
| 2026-05-12 | 0.07 | $0.07 | 15400 |
| 2026-05-11 | 0.07 | $0.07 | 28200 |
| 2026-05-08 | 0.07 | $0.07 | 17000 |
| 2026-05-07 | 0.07 | $0.07 | 1000 |
| 2026-05-06 | 0.08 | $0.07 | 162525 |
| 2026-05-05 | 0.08 | $0.07 | 32500 |
| 2026-05-04 | 0.08 | $0.07 | 1010 |
| 2026-05-01 | 0.08 | $0.07 | 41000 |
| 2026-04-30 | 0.08 | $0.08 | 25000 |
| 2026-04-29 | 0.08 | $0.08 | 25000 |
| 2026-04-28 | 0.08 | $0.09 | 25000 |
| 2026-04-27 | 0.08 | $0.09 | 25000 |
| 2026-04-24 | 0.08 | $0.08 | 28600 |
| 2026-04-23 | 0.08 | $0.09 | 24400 |
| 2026-04-22 | 0.08 | $0.08 | 36000 |
| 2026-04-21 | 0.08 | $0.09 | 36000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 48909 |
| 2026-04-16 | 0.08 | $0.09 | 48909 |
| 2026-04-15 | 0.08 | $0.09 | 74543 |
| 2026-04-14 | 0.07 | $0.07 | 129002 |
| 2026-04-13 | 0.07 | $0.07 | 29000 |
| 2026-04-10 | 0.08 | $0.08 | 50100 |
| 2026-04-09 | 0.08 | $0.08 | 9127 |
| 2026-04-08 | 0.08 | $0.07 | 25800 |
| 2026-04-07 | 0.08 | $0.08 | 17500 |
| 2026-04-06 | 0.08 | $0.08 | 500 |
| 2026-04-02 | 0.08 | $0.08 | 1300 |
| 2026-04-01 | 0.08 | $0.08 | 500 |
| 2026-03-31 | 0.08 | $0.08 | 16521 |
| 2026-03-30 | 0.08 | $0.08 | 500 |
| 2026-03-27 | 0.08 | $0.08 | 25517 |
| 2026-03-26 | 0.08 | $0.08 | 500 |
| 2026-03-25 | 0.09 | $0.08 | 500 |
| 2026-03-24 | 0.09 | $0.09 | 502 |
| 2026-03-23 | 0.09 | $0.09 | 10000 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 12500 |
| 2026-03-17 | 0.09 | $0.09 | 12500 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 18000 |
| 2026-03-12 | 0.09 | $0.09 | 96840 |
| 2026-03-11 | 0.09 | $0.10 | 12500 |
| 2026-03-10 | 0.09 | $0.09 | 14500 |
| 2026-03-09 | 0.09 | $0.09 | 30004 |
| 2026-03-06 | 0.09 | $0.10 | 4000 |
| 2026-03-05 | 0.09 | $0.10 | 4000 |
| 2026-03-04 | 0.09 | $0.10 | 4000 |
| 2026-03-03 | 0.09 | $0.10 | 5400 |
| 2026-03-02 | 0.09 | $0.10 | 154000 |
| 2026-02-27 | 0.09 | $0.09 | 207000 |
| 2026-02-26 | 0.09 | $0.10 | 10000 |
| 2026-02-25 | 0.09 | $0.09 | 10000 |
| 2026-02-24 | 0.09 | $0.09 | 55000 |
| 2026-02-23 | 0.09 | $0.09 | 191000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 316600 |
| 2026-02-18 | 0.09 | $0.10 | — |
| 2026-02-17 | 0.09 | $0.10 | — |
| 2026-02-13 | 0.09 | $0.10 | — |
| 2026-02-12 | 0.09 | $0.10 | 900 |
| 2026-02-11 | 0.09 | $0.10 | 83000 |
| 2026-02-10 | 0.09 | $0.09 | 43000 |
| 2026-02-09 | 0.09 | $0.09 | 34600 |
| 2026-02-06 | 0.09 | $0.08 | 48800 |
| 2026-02-05 | 0.09 | $0.09 | 207000 |
| 2026-02-04 | 0.10 | $0.09 | 109730 |
| 2026-02-03 | 0.10 | $0.09 | 22001 |
| 2026-02-02 | 0.10 | $0.10 | 20100 |
| 2026-01-30 | 0.11 | $0.11 | 12300 |
| 2026-01-29 | 0.11 | $0.11 | 3420 |
| 2026-01-28 | 0.11 | $0.11 | 20801 |
| 2026-01-27 | 0.11 | $0.11 | 54900 |
| 2026-01-26 | 0.11 | $0.11 | 157703 |
| 2026-01-23 | 0.12 | $0.13 | 18500 |
| 2026-01-22 | 0.12 | $0.12 | 81200 |
| 2026-01-21 | 0.12 | $0.12 | 81107 |
| 2026-01-20 | 0.12 | $0.12 | 56303 |
| 2026-01-16 | 0.12 | $0.12 | 67000 |
| 2026-01-15 | 0.12 | $0.12 | 126710 |
| 2026-01-14 | 0.12 | $0.12 | 148518 |
| 2026-01-13 | 0.12 | $0.11 | 8001 |
| 2026-01-12 | 0.12 | $0.11 | 5837 |
| 2026-01-09 | 0.13 | $0.11 | 5837 |
| 2026-01-08 | 0.13 | $0.11 | 5837 |
| 2026-01-07 | 0.14 | $0.11 | 64237 |
| 2026-01-06 | 0.14 | $0.12 | 178645 |
| 2026-01-05 | 0.15 | $0.15 | 20100 |
| 2026-01-02 | 0.15 | $0.14 | 2000 |
| 2025-12-31 | 0.15 | $0.14 | 10710 |
| 2025-12-30 | 0.16 | $0.15 | 66800 |
| 2025-12-29 | 0.16 | $0.15 | 102200 |
| 2025-12-26 | 0.16 | $0.16 | 50 |
| 2025-12-24 | 0.16 | $0.16 | 50 |
| 2025-12-23 | 0.16 | $0.16 | 15100 |
| 2025-12-22 | 0.16 | $0.19 | 27530 |
| 2025-12-19 | 0.16 | $0.18 | 60100 |
| 2025-12-18 | 0.15 | $0.17 | 39416 |
| 2025-12-17 | 0.15 | $0.16 | 26700 |
| 2025-12-16 | 0.15 | $0.13 | 5000 |
| 2025-12-15 | 0.15 | $0.14 | 3400 |
| 2025-12-12 | 0.15 | $0.14 | 1810 |
| 2025-12-11 | 0.16 | $0.16 | 4101 |
| 2025-12-10 | 0.16 | $0.16 | 5000 |
| 2025-12-09 | 0.16 | $0.16 | 5000 |
| 2025-12-08 | 0.16 | $0.15 | 5000 |
| 2025-12-05 | 0.16 | $0.16 | 11000 |
| 2025-12-04 | 0.16 | $0.16 | 2500 |
| 2025-12-03 | 0.16 | $0.14 | 2500 |
| 2025-12-02 | 0.16 | $0.17 | 40000 |
| 2025-12-01 | 0.16 | $0.18 | 15000 |
| 2025-11-28 | 0.16 | $0.18 | 15000 |
| 2025-11-26 | 0.16 | $0.14 | 1000 |
| 2025-11-25 | 0.16 | $0.14 | — |
| 2025-11-24 | 0.16 | $0.14 | 1000 |
| 2025-11-21 | 0.17 | $0.14 | 9003 |
| 2025-11-20 | 0.17 | $0.16 | 18875 |
| 2025-11-19 | 0.18 | $0.16 | 36100 |
| 2025-11-18 | 0.18 | $0.16 | 5000 |
| 2025-11-17 | 0.18 | $0.16 | 216300 |
| 2025-11-14 | 0.19 | $0.19 | 35300 |
| 2025-11-13 | 0.18 | $0.18 | 6396 |
| 2025-11-12 | 0.18 | $0.17 | 6396 |
| 2025-11-11 | 0.18 | $0.17 | 6396 |
| 2025-11-10 | 0.18 | $0.17 | 27200 |
| 2025-11-07 | 0.19 | $0.17 | 29700 |
| 2025-11-06 | 0.19 | $0.15 | 40900 |
| 2025-11-05 | 0.19 | $0.18 | 31546 |
| 2025-11-04 | 0.20 | $0.20 | 11500 |
| 2025-11-03 | 0.19 | $0.20 | 11500 |
| 2025-10-31 | 0.19 | $0.19 | 30500 |
| 2025-10-30 | 0.19 | $0.16 | 5000 |
| 2025-10-29 | 0.19 | $0.16 | 11300 |
| 2025-10-28 | 0.19 | $0.17 | 5041 |
| 2025-10-27 | 0.19 | $0.16 | 500 |
| 2025-10-24 | 0.20 | $0.19 | 14919 |
| 2025-10-23 | 0.20 | $0.19 | 6100 |
| 2025-10-22 | 0.19 | $0.18 | 52000 |
| 2025-10-21 | 0.19 | $0.18 | 33000 |
| 2025-10-20 | 0.19 | $0.19 | 6845 |
| 2025-10-17 | 0.19 | $0.22 | 70145 |
| 2025-10-16 | 0.18 | $0.16 | 88635 |
| 2025-10-15 | 0.18 | $0.18 | 96500 |
| 2025-10-14 | 0.17 | $0.26 | 162300 |
| 2025-10-13 | 0.15 | $0.30 | 145500 |
| 2025-10-10 | 0.12 | $0.23 | 577400 |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.09 | $0.10 | 13500 |
| 2025-10-07 | 0.09 | $0.10 | 11000 |
| 2025-10-06 | 0.09 | $0.10 | 54420 |
| 2025-10-03 | 0.09 | $0.09 | 118300 |
| 2025-10-02 | 0.09 | $0.08 | 155400 |
| 2025-10-01 | 0.09 | $0.09 | 55130 |
| 2025-09-30 | 0.09 | $0.10 | 325505 |
| 2025-09-29 | 0.09 | $0.08 | 32500 |
| 2025-09-26 | 0.09 | $0.10 | 324800 |
| 2025-09-25 | 0.09 | $0.09 | 10000 |
| 2025-09-24 | 0.09 | $0.10 | 70400 |
| 2025-09-23 | 0.09 | $0.09 | 44002 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 52811 |
| 2025-09-18 | 0.09 | $0.11 | 800 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 5100 |
| 2025-09-15 | 0.09 | $0.07 | 2384 |
| 2025-09-12 | 0.09 | $0.07 | 2416 |
| 2025-09-11 | 0.10 | $0.09 | — |
| 2025-09-10 | 0.10 | $0.09 | 24200 |
| 2025-09-09 | 0.11 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | 400 |
| 2025-09-05 | 0.09 | $0.13 | 20000 |
| 2025-09-04 | 0.09 | $0.09 | 5000 |
| 2025-09-03 | 0.09 | $0.09 | 5600 |
| 2025-09-02 | 0.09 | $0.09 | 2020 |
| 2025-08-29 | 0.09 | $0.09 | 500 |
| 2025-08-28 | 0.09 | $0.09 | 500 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 500 |
| 2025-08-21 | 0.09 | $0.09 | 500 |
| 2025-08-20 | 0.10 | $0.09 | 500 |
| 2025-08-19 | 0.10 | $0.09 | 2400 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 34641 |
| 2025-08-13 | 0.10 | $0.09 | 200 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 3000 |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | 140 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | 1600 |
| 2025-07-30 | 0.11 | $0.11 | 900 |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10015 |
| 2025-07-25 | 0.11 | $0.10 | 7000 |
| 2025-07-24 | 0.11 | $0.10 | 18000 |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | 31000 |
| 2025-07-21 | 0.12 | $0.12 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.12 | $0.11 | 1000 |
| 2025-07-16 | 0.12 | $0.12 | 200 |
| 2025-07-15 | 0.12 | $0.12 | 1700 |
| 2025-07-14 | 0.12 | $0.11 | 200 |
| 2025-07-11 | 0.12 | $0.11 | 1600 |
| 2025-07-10 | 0.12 | $0.11 | 1203 |
| 2025-07-09 | 0.12 | $0.09 | 10000 |
| 2025-07-08 | 0.12 | $0.09 | 10000 |
| 2025-07-07 | 0.13 | $0.09 | 10000 |
| 2025-07-03 | 0.14 | $0.14 | 10412 |
| 2025-07-02 | 0.14 | $0.13 | 10000 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | 10000 |
| 2025-06-16 | 0.12 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | 80 |
| 2025-06-12 | 0.11 | $0.13 | — |
| 2025-06-11 | 0.10 | $0.13 | 3318 |
| 2025-06-10 | 0.10 | $0.13 | 400 |
| 2025-06-09 | 0.09 | $0.09 | 1400 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 4000 |
| 2025-06-02 | 0.08 | $0.09 | 50725 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.07 | $0.09 | — |
| 2025-05-27 | 0.07 | $0.09 | 50000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.05 | $0.09 | 50400 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.06 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | — |
| 2025-05-08 | 0.07 | $0.05 | — |
| 2025-05-07 | 0.07 | $0.05 | — |
| 2025-05-06 | 0.07 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | 50600 |
| 2025-05-02 | 0.09 | $0.08 | 200 |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 100 |
| 2025-04-28 | 0.09 | $0.10 | 10000 |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.07 | $0.10 | 2500 |
| 2025-04-16 | 0.07 | $0.08 | 10000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 10000 |
| 2025-04-11 | 0.07 | $0.08 | 18400 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 504 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 504 |
| 2025-04-02 | 0.07 | $0.07 | 504 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 504 |
| 2025-03-28 | 0.08 | $0.07 | 2800 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 3000 |
| 2025-03-24 | 0.08 | $0.09 | 180000 |
| 2025-03-21 | 0.08 | $0.07 | 230 |
| 2025-03-20 | 0.08 | $0.08 | 7000 |
| 2025-03-19 | 0.08 | $0.08 | 1200 |
| 2025-03-18 | 0.08 | $0.06 | 1200 |
| 2025-03-17 | 0.09 | $0.10 | 18200 |
| 2025-03-14 | 0.09 | $0.10 | 30000 |
| 2025-03-13 | 0.08 | $0.10 | — |
| 2025-03-12 | 0.08 | $0.10 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 30000 |
| 2025-03-10 | 0.08 | $0.08 | 92900 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.08 | $0.08 | 116 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 516 |
| 2025-03-03 | 0.09 | $0.09 | 116 |
| 2025-02-28 | 0.09 | $0.09 | 116 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 4500 |
| 2025-02-24 | 0.09 | $0.09 | 10000 |
| 2025-02-21 | 0.09 | $0.10 | 116 |
| 2025-02-20 | 0.09 | $0.07 | 66000 |
| 2025-02-19 | 0.10 | $0.10 | 101301 |
| 2025-02-18 | 0.10 | $0.12 | — |
| 2025-02-14 | 0.10 | $0.12 | 13100 |
| 2025-02-13 | 0.09 | $0.08 | 5510 |
| 2025-02-12 | 0.10 | $0.08 | 3800 |
| 2025-02-11 | 0.10 | $0.10 | 164 |
| 2025-02-10 | 0.10 | $0.10 | 15700 |
| 2025-02-07 | 0.10 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 15700 |
| 2025-02-04 | 0.10 | $0.11 | 6004 |
| 2025-02-03 | 0.10 | $0.09 | 26300 |
| 2025-01-31 | 0.10 | $0.11 | 46900 |
| 2025-01-30 | 0.10 | $0.11 | 5000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.09 | 7518 |
| 2025-01-27 | 0.10 | $0.10 | 18 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.11 | $0.10 | 2000 |
| 2025-01-17 | 0.11 | $0.10 | 2000 |
| 2025-01-16 | 0.11 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 4020 |
| 2025-01-13 | 0.11 | $0.11 | 6000 |
| 2025-01-10 | 0.12 | $0.11 | — |
| 2025-01-08 | 0.12 | $0.11 | 6000 |
| 2025-01-07 | 0.12 | $0.10 | 6000 |
| 2025-01-06 | 0.13 | $0.10 | 21800 |
| 2025-01-03 | 0.13 | $0.11 | 6200 |
| 2025-01-02 | 0.14 | $0.11 | 400 |
| 2024-12-31 | 0.14 | $0.15 | 216 |
| 2024-12-30 | 0.14 | $0.14 | 2330 |
| 2024-12-27 | 0.14 | $0.15 | 121 |
| 2024-12-26 | 0.14 | $0.15 | 121 |
| 2024-12-24 | 0.14 | $0.15 | 121 |
| 2024-12-23 | 0.14 | $0.15 | 121 |
| 2024-12-20 | 0.14 | $0.15 | 800 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 735 |
| 2024-12-16 | 0.14 | $0.16 | 959 |
| 2024-12-13 | 0.13 | $0.16 | — |
| 2024-12-12 | 0.13 | $0.16 | 959 |
| 2024-12-11 | 0.12 | $0.13 | 959 |
| 2024-12-10 | 0.12 | $0.13 | 959 |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.11 | $0.13 | — |
| 2024-12-05 | 0.11 | $0.13 | 2536 |
| 2024-12-04 | 0.11 | $0.13 | — |
| 2024-12-03 | 0.11 | $0.13 | 15000 |
| 2024-12-02 | 0.10 | $0.10 | 715 |
| 2024-11-29 | 0.11 | $0.12 | 2699 |
| 2024-11-27 | 0.11 | $0.12 | 41500 |
| 2024-11-26 | 0.11 | $0.11 | 10718 |
| 2024-11-25 | 0.11 | $0.13 | 102 |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.11 | $0.12 | 600 |
| 2024-11-19 | 0.11 | $0.11 | 144550 |
| 2024-11-18 | 0.11 | $0.11 | 200 |
| 2024-11-15 | 0.12 | $0.14 | 72325 |
| 2024-11-14 | 0.11 | $0.14 | 6500 |
| 2024-11-13 | 0.11 | $0.14 | 1100 |
| 2024-11-12 | 0.11 | $0.14 | 1429 |
| 2024-11-11 | 0.11 | $0.15 | 22720 |
| 2024-11-08 | 0.10 | $0.14 | 36212 |
| 2024-11-07 | 0.10 | $0.14 | 7300 |
| 2024-11-06 | 0.10 | $0.16 | 60025 |
| 2024-11-05 | 0.09 | $0.15 | 3100 |
| 2024-11-04 | 0.09 | $0.15 | 15100 |
| 2024-11-01 | 0.08 | $0.17 | 10000 |
| 2024-10-31 | 0.07 | $0.15 | 10000 |
| 2024-10-30 | 0.06 | $0.21 | 9702 |
| 2024-10-29 | 0.04 | $0.11 | 4900 |
| 2024-10-28 | 0.04 | $0.10 | 11825 |
| 2024-10-25 | 0.03 | $0.10 | 18156 |
| 2024-10-24 | 0.03 | $0.08 | 212200 |
| 2024-10-23 | 0.04 | $0.13 | 70000 |
| 2024-10-22 | 0.03 | $0.11 | 26300 |
| 2024-10-21 | 0.03 | $0.13 | 10000 |
| 2024-10-18 | 0.03 | $0.11 | 13000 |
| 2024-10-17 | 0.02 | $0.15 | 700 |
| 2024-10-16 | 0.02 | $0.13 | 6400 |
| 2024-10-15 | 0.01 | $0.14 | 186100 |
| 2024-10-14 | 0.00 | $0.11 | 52000 |
| 2024-10-11 | 0.00 | $0.11 | 32000 |
| 2024-10-10 | 0.00 | $0.13 | 65800 |
| 2024-10-09 | 0.00 | $0.13 | 7800 |
| 2024-10-08 | 0.00 | $0.13 | 194000 |
| 2024-10-07 | 0.00 | $0.14 | 57300 |
| 2024-10-04 | 0.00 | $0.18 | 2500 |
| 2024-10-03 | -0.01 | $0.18 | 3500 |
| 2024-10-02 | -0.02 | $0.02 | 9128 |
| 2024-10-01 | 0.01 | $0.02 | 100 |
| 2024-09-30 | 0.04 | $0.17 | 12400 |
| 2024-09-27 | 0.05 | $0.19 | 26000 |
| 2024-09-26 | 0.06 | $0.20 | 7850 |
| 2024-09-25 | 0.06 | $0.17 | 9200 |
| 2024-09-24 | 0.08 | $0.20 | 11725 |
| 2024-09-23 | 0.09 | $0.17 | 200 |
| 2024-09-20 | 0.12 | $0.23 | 6500 |
| 2024-09-19 | 0.14 | $0.02 | 13662 |
| 2024-09-18 | 0.21 | $0.02 | 15600 |
| 2024-09-17 | 0.29 | $1.51 | 43500 |
| 2024-09-16 | 0.07 | $0.02 | — |
| 2024-09-13 | 0.13 | $0.02 | — |
| 2024-09-12 | 0.21 | $0.02 | 30000 |
| 2024-09-11 | 0.30 | $0.02 | 115000 |
| 2024-09-10 | 0.41 | $0.20 | — |
| 2024-09-09 | 0.50 | $0.20 | — |
| 2024-09-06 | 0.61 | $0.02 | 700 |
| 2024-09-05 | 0.77 | $0.20 | — |
| 2024-09-04 | 0.93 | $0.02 | 1250 |
| 2024-09-03 | 1.14 | $0.10 | — |
| 2024-08-30 | 1.38 | $0.10 | — |
| 2024-08-29 | 1.66 | $0.10 | — |
| 2024-08-28 | 1.98 | $1.40 | 110 |
| 2024-08-27 | 2.08 | $2.20 | 2680 |
| 2024-08-26 | 2.02 | $2.17 | 200 |
| 2024-08-23 | 1.96 | $2.22 | 6110 |
| 2024-08-22 | 1.87 | $0.22 | — |
| 2024-08-21 | 2.20 | $2.27 | 1000 |
| 2024-08-20 | 2.14 | $1.57 | 450 |
| 2024-08-19 | 2.21 | $2.01 | 280 |
| 2024-08-16 | 2.21 | $1.86 | 1300 |
| 2024-08-15 | 2.23 | $2.33 | 21410 |
| 2024-08-14 | 2.15 | $2.63 | 400 |
| 2024-08-13 | 1.99 | $0.30 | — |
| 2024-08-12 | 2.30 | $0.30 | — |
| 2024-08-09 | 2.66 | $2.55 | 4470 |
| 2024-08-08 | 2.59 | $2.52 | 2910 |
| 2024-08-07 | 2.51 | $2.44 | 32070 |
| 2024-08-06 | 2.44 | $2.36 | 29700 |
| 2024-08-05 | 2.36 | $2.80 | 100 |
| 2024-08-02 | 2.17 | $2.95 | 240 |
| 2024-08-01 | 1.92 | $2.91 | 1040 |
| 2024-07-31 | 1.63 | $2.96 | 100 |
| 2024-07-30 | 1.29 | $2.70 | 7520 |
| 2024-07-29 | 0.93 | $2.70 | 5470 |
| 2024-07-26 | 0.52 | $2.52 | 650 |
| 2024-07-25 | 0.08 | $0.30 | — |
| 2024-07-24 | 0.04 | $0.30 | — |
| 2024-07-23 | -0.01 | $0.03 | 376000 |
| 2024-07-22 | -0.01 | $0.03 | 760000 |
| 2024-07-19 | -0.01 | $0.03 | 3.0M |
| 2024-07-18 | -0.01 | $0.03 | 100000 |
| 2024-07-17 | 0.00 | $0.03 | 24000 |
| 2024-07-16 | 0.00 | $0.03 | 2000 |
| 2024-07-15 | 0.00 | $0.03 | 16000 |
| 2024-07-12 | 0.01 | $0.03 | 70000 |
| 2024-07-11 | 0.01 | $0.03 | 1.0M |
| 2024-07-10 | 0.02 | $0.00 | — |
| 2024-07-09 | 0.04 | $0.03 | 1.2M |
| 2024-07-08 | 0.05 | $0.03 | — |
| 2024-07-05 | 0.07 | $0.03 | — |
| 2024-07-03 | 0.08 | $0.03 | — |
| 2024-07-02 | 0.11 | $0.03 | — |
| 2024-07-01 | 0.13 | $0.03 | — |
| 2024-06-28 | 0.16 | $0.03 | 100 |
| 2024-06-27 | 0.20 | $0.03 | — |
| 2024-06-26 | 0.24 | $0.25 | 24800 |
| 2024-06-25 | 0.25 | $0.28 | 420400 |
| 2024-06-24 | 0.25 | $0.27 | 1400 |
| 2024-06-21 | 0.25 | $0.29 | 318200 |
| 2024-06-20 | 0.24 | $0.28 | 500 |
| 2024-06-18 | 0.24 | $0.28 | 263100 |
| 2024-06-17 | 0.24 | $0.29 | 28000 |
| 2024-06-14 | 0.23 | $0.29 | 2200 |
| 2024-06-13 | 0.23 | $0.29 | 2000 |
| 2024-06-12 | 0.22 | $0.33 | 110000 |
| 2024-06-11 | 0.21 | $0.30 | 125000 |
| 2024-06-10 | 0.20 | $0.31 | 4000 |
| 2024-06-07 | 0.19 | $0.30 | — |
| 2024-06-06 | 0.18 | $0.28 | 145500 |
| 2024-06-05 | 0.17 | $0.28 | 38600 |
| 2024-06-04 | 0.16 | $0.28 | 147000 |
| 2024-06-03 | 0.16 | $0.03 | — |
| 2024-05-31 | 0.20 | $0.03 | — |
| 2024-05-30 | 0.25 | $0.27 | 10000 |
| 2024-05-29 | 0.26 | $0.28 | 100600 |
| 2024-05-28 | 0.27 | $0.28 | 4000 |
| 2024-05-24 | 0.28 | $0.33 | 150000 |
| 2024-05-23 | 0.28 | $0.29 | 56500 |
| 2024-05-22 | 0.30 | $0.34 | 9900 |
| 2024-05-21 | 0.31 | $0.37 | 91800 |
| 2024-05-20 | 0.31 | $0.20 | 73100 |
| 2024-05-17 | 0.35 | $0.29 | 11000 |
| 2024-05-16 | 0.37 | $0.27 | 159200 |
| 2024-05-15 | 0.41 | $0.30 | 121000 |
| 2024-05-14 | 0.44 | $0.40 | 6000 |
| 2024-05-13 | 0.46 | $0.31 | 2000 |
| 2024-05-10 | 0.51 | $0.30 | 28300 |
| 2024-05-09 | 0.56 | $0.30 | 10000 |
| 2024-05-08 | 0.62 | $0.29 | 12200 |
| 2024-05-07 | 0.70 | $3.00 | — |
| 2024-05-06 | 0.21 | $0.28 | 600 |
| 2024-05-03 | 0.23 | $0.26 | 150200 |
| 2024-05-02 | 0.25 | $0.29 | 33800 |
| 2024-05-01 | 0.27 | $0.27 | 182100 |
| 2024-04-30 | 0.29 | $0.27 | 1000 |
| 2024-04-29 | 0.32 | $0.25 | 21700 |
| 2024-04-26 | 0.37 | $0.26 | 56700 |
| 2024-04-25 | 0.42 | $0.30 | 50000 |
| 2024-04-24 | 0.47 | $0.27 | 50000 |
| 2024-04-23 | 0.53 | $0.26 | 40700 |
| 2024-04-22 | 0.61 | $0.28 | 2600 |
| 2024-04-19 | 0.70 | $3.00 | — |
| 2024-04-18 | 0.23 | $0.30 | 227800 |
| 2024-04-17 | 0.26 | $0.30 | 21200 |
| 2024-04-16 | 0.30 | $0.29 | 23400 |
| 2024-04-15 | 0.34 | $3.00 | — |
| 2024-04-12 | -0.18 | $0.29 | 10000 |
| 2024-04-11 | -0.21 | $0.30 | — |
| 2024-04-10 | -0.24 | $0.30 | — |
| 2024-04-09 | -0.27 | $0.30 | — |
| 2024-04-08 | -0.30 | $0.03 | 29000 |
| 2024-04-05 | -0.28 | $0.03 | 1.8M |
| 2024-04-04 | -0.25 | $3.00 | — |
| 2024-04-03 | -0.83 | $0.03 | 1000000 |
| 2024-04-02 | -0.87 | $0.03 | 500000 |
| 2024-04-01 | -0.91 | $0.03 | 2.3M |
| 2024-03-28 | -0.95 | $0.03 | 119000 |
| 2024-03-27 | -0.99 | $0.03 | 76000 |
| 2024-03-26 | -1.03 | $0.03 | 234000 |
| 2024-03-25 | -1.06 | $0.03 | 2.3M |
| 2024-03-22 | -1.09 | $0.03 | 50000 |
| 2024-03-21 | -1.12 | $0.03 | 2.9M |
| 2024-03-20 | -1.13 | $0.04 | 164000 |
| 2024-03-19 | -1.14 | $0.04 | 86000 |
| 2024-03-18 | -1.14 | $0.03 | 280000 |
| 2024-03-15 | -1.12 | $0.04 | 1.3M |
| 2024-03-14 | -1.08 | $0.05 | 402000 |
| 2024-03-13 | -1.03 | $0.05 | 514000 |
| 2024-03-12 | -0.96 | $0.05 | 1.2M |
| 2024-03-11 | -0.85 | $0.05 | 460000 |
| 2024-03-08 | -0.72 | $0.06 | 135000 |
| 2024-03-07 | -0.54 | $0.05 | 205000 |
| 2024-03-06 | -0.32 | $5.00 | — |
| 2024-03-05 | -1.09 | $5.00 | — |
| 2024-03-04 | -1.96 | $0.48 | 16000 |
| 2024-03-01 | -2.00 | $0.48 | 104000 |
| 2024-02-29 | -2.02 | $0.44 | 7000 |
| 2024-02-28 | -2.00 | $0.44 | 53600 |
| 2024-02-27 | -1.96 | $0.37 | 43500 |
| 2024-02-26 | -1.86 | $0.41 | 1400 |
| 2024-02-23 | -1.73 | $0.40 | 800 |
| 2024-02-22 | -1.54 | $4.00 | — |
| 2024-02-21 | -2.04 | $0.44 | 3200 |
| 2024-02-20 | -1.84 | $0.04 | — |
| 2024-02-16 | -1.49 | $0.04 | — |
| 2024-02-15 | -1.04 | $0.45 | 7400 |
| 2024-02-14 | -0.57 | $0.48 | 4500 |
| 2024-02-13 | 0.02 | $0.50 | 21700 |
| 2024-02-12 | 0.73 | $0.45 | 56000 |
| 2024-02-09 | 1.62 | $0.45 | 5000 |
| 2024-02-08 | 2.68 | $0.40 | 37200 |
| 2024-02-07 | 3.96 | $0.45 | 11900 |
| 2024-02-06 | 5.48 | $5.00 | — |
| 2024-02-05 | 6.33 | $0.49 | 1500 |
| 2024-02-02 | 8.29 | $0.45 | 5800 |
| 2024-02-01 | 10.61 | $0.45 | 50300 |
| 2024-01-31 | 13.34 | $40.00 | — |
| 2024-01-30 | 8.20 | $40.00 | — |
| 2024-01-29 | 2.27 | $40.00 | — |
| 2024-01-26 | -4.56 | $40.00 | — |
| 2024-01-25 | -12.40 | $0.04 | 1.7M |
| 2024-01-24 | -12.99 | $0.04 | 250000 |
| 2024-01-23 | -13.56 | $0.04 | 209000 |
| 2024-01-22 | -14.11 | $0.04 | 123000 |
| 2024-01-19 | -14.63 | $4.00 | — |
| 2024-01-18 | -15.93 | $0.04 | 19000 |
| 2024-01-17 | -16.47 | $5.00 | — |
| 2024-01-16 | -17.99 | $0.05 | 310000 |
| 2024-01-12 | -18.54 | $0.05 | 5000 |
| 2024-01-11 | -19.01 | $5.00 | — |
| 2024-01-10 | -20.42 | $0.05 | 23000 |
| 2024-01-09 | -20.81 | $0.05 | 92000 |
| 2024-01-08 | -21.07 | $0.05 | 10000 |
| 2024-01-05 | -21.14 | $0.50 | — |
| 2024-01-04 | -21.09 | $0.50 | — |
| 2024-01-03 | -20.79 | $5.24 | 610 |
| 2024-01-02 | -21.18 | $0.50 | — |
| 2023-12-29 | -20.37 | $4.53 | 1300 |
| 2023-12-28 | -20.00 | $5.45 | 7060 |
| 2023-12-27 | -19.47 | $5.10 | 5710 |
| 2023-12-26 | -18.47 | $4.64 | 270 |
| 2023-12-22 | -16.90 | $4.92 | 1400 |
| 2023-12-21 | -14.79 | $4.50 | 2210 |
| 2023-12-20 | -11.91 | $5.20 | 970 |
| 2023-12-19 | -8.35 | $0.50 | — |
| 2023-12-18 | -2.87 | $5.22 | 800 |
| 2023-12-15 | 2.87 | $5.15 | 100 |
| 2023-12-14 | 9.92 | $5.10 | 600 |
| 2023-12-13 | 18.49 | $5.20 | 6530 |
| 2023-12-12 | 28.80 | $5.10 | 5190 |
| 2023-12-11 | 41.14 | $5.16 | 3300 |
| 2023-12-08 | 55.81 | $5.60 | 15060 |
| 2023-12-07 | 73.08 | $5.39 | 290 |
| 2023-12-06 | 93.47 | $5.39 | 15670 |
| 2023-12-05 | 117.40 | $5.30 | 31450 |
| 2023-12-04 | 145.42 | $4.85 | 560 |
| 2023-12-01 | 178.18 | $4.45 | 3030 |
| 2023-11-30 | 216.37 | $40.00 | — |
| 2023-11-29 | 253.19 | $4.37 | 50 |
| 2023-11-28 | 303.31 | $4.97 | 100 |
| 2023-11-27 | 361.10 | $5.13 | 90 |
| 2023-11-24 | 427.71 | $500.00 | — |
| 2023-11-22 | 400.22 | $500.00 | 0 |
| 2023-11-21 | 367.74 | $500.00 | — |
| 2023-11-20 | 329.53 | $51.00 | 1 |
| 2023-11-17 | 379.27 | $500.00 | — |
| 2023-11-16 | 341.87 | $500.00 | — |
| 2023-11-15 | 297.93 | $54.85 | 0 |
| 2023-11-14 | 340.21 | $500.00 | — |
| 2023-11-13 | 294.98 | $54.90 | 8 |
| 2023-11-10 | 335.70 | $500.00 | — |
| 2023-11-09 | 288.63 | $54.40 | 1 |
| 2023-11-08 | 327.29 | $500.00 | — |
| 2023-11-07 | 277.67 | $500.00 | — |
| 2023-11-06 | 219.52 | $54.95 | 3 |
| 2023-11-03 | 245.29 | $500.00 | — |
| 2023-11-02 | 180.97 | $500.00 | — |
| 2023-11-01 | 105.93 | $50.50 | 1 |
| 2023-10-31 | 113.25 | $600.00 | — |
| 2023-10-30 | 5.82 | $0.55 | 29200 |
| 2023-10-27 | 7.37 | $0.50 | 13000 |
| 2023-10-26 | 9.19 | $0.58 | 25100 |
| 2023-10-25 | 11.30 | $60.00 | — |
| 2023-10-24 | 1.25 | $0.58 | 11200 |
| 2023-10-23 | 2.14 | $0.55 | 6800 |
| 2023-10-20 | 3.22 | $0.65 | 4700 |
| 2023-10-19 | 4.48 | $0.50 | 200 |
| 2023-10-18 | 6.01 | $0.60 | 15300 |
| 2023-10-17 | 7.79 | $6.00 | — |
| 2023-10-16 | 8.76 | $6.00 | — |
| 2023-10-13 | 9.91 | $6.00 | — |
| 2023-10-12 | 11.26 | $6.00 | — |
| 2023-10-11 | 12.87 | $6.00 | — |
| 2023-10-10 | 14.75 | $0.06 | 2000 |
| 2023-10-09 | 18.20 | $0.05 | 581000 |
| 2023-10-06 | 22.22 | $70.00 | — |
| 2023-10-05 | 12.15 | $0.07 | 1000 |
| 2023-10-04 | 15.22 | $0.05 | 22000 |
| 2023-10-03 | 18.81 | $0.70 | — |
| 2023-10-02 | 22.85 | $0.07 | 150000 |
| 2023-09-29 | 27.66 | $70.00 | — |
| 2023-09-28 | 18.52 | $70.00 | — |
| 2023-09-27 | 7.92 | $70.00 | — |
| 2023-09-26 | -4.34 | $0.01 | 30000 |
| 2023-09-25 | -3.75 | $0.01 | 100000 |
| 2023-09-22 | -3.00 | $0.01 | 4.1M |
| 2023-09-21 | -2.05 | $0.01 | 1000000 |
| 2023-09-20 | -0.86 | $0.01 | 2.8M |
| 2023-09-19 | 0.60 | $0.01 | 1.3M |
| 2023-09-18 | 2.38 | $70.00 | — |
| 2023-09-15 | -10.21 | $0.01 | 1.5M |
| 2023-09-14 | -9.96 | $0.01 | 2.9M |
| 2023-09-13 | -9.55 | $0.01 | 200000 |
| 2023-09-12 | -8.94 | $0.01 | 10000 |
| 2023-09-11 | -8.10 | $0.01 | 2.1M |
| 2023-09-08 | -6.98 | $0.01 | 1.6M |
| 2023-09-07 | -5.54 | $0.01 | 250000 |
| 2023-09-06 | -3.72 | $0.01 | 10000 |
| 2023-09-05 | -1.45 | $0.01 | 450000 |
| 2023-09-01 | 1.34 | $0.00 | — |
| 2023-08-31 | 4.73 | $0.00 | — |
| 2023-08-30 | 8.82 | $0.00 | — |
| 2023-08-29 | 13.72 | $0.00 | — |
| 2023-08-28 | 19.55 | $0.00 | — |
| 2023-08-25 | 26.46 | $64.80 | 10 |
| 2023-08-24 | 20.97 | $67.20 | 2 |
| 2023-08-23 | 14.23 | $6.00 | — |
| 2023-08-22 | 19.48 | $6.00 | — |
| 2023-08-21 | 25.74 | $6.00 | — |
| 2023-08-18 | 33.17 | $62.80 | 68 |
| 2023-08-17 | 29.99 | $70.30 | 10 |
| 2023-08-16 | 24.88 | $66.50 | 167 |
| 2023-08-15 | 19.95 | $90.00 | 5 |
| 2023-08-14 | 9.49 | $70.00 | 70 |
| 2023-08-11 | 1.82 | $70.00 | 50 |
| 2023-08-10 | -6.79 | $0.70 | — |
| 2023-08-09 | -1.88 | $74.50 | 738 |
| 2023-08-08 | -11.38 | $70.60 | 5 |
| 2023-08-07 | -21.22 | $70.00 | — |
| 2023-08-04 | -32.09 | $70.00 | — |
| 2023-08-03 | -44.24 | $70.00 | — |
| 2023-08-02 | -57.82 | $7.49 | 5000 |
| 2023-08-01 | -59.84 | $6.78 | 330 |
| 2023-07-31 | -61.40 | $7.59 | 130 |
| 2023-07-28 | -62.72 | $7.63 | 30 |
| 2023-07-27 | -63.57 | $6.70 | 10 |
| 2023-07-26 | -63.62 | $0.70 | — |
| 2023-07-25 | -61.64 | $7.00 | 50 |
| 2023-07-24 | -59.85 | $0.70 | — |
| 2023-07-21 | -55.60 | $6.50 | 1960 |
| 2023-07-20 | -51.01 | $6.45 | 90 |
| 2023-07-19 | -44.75 | $7.22 | 360 |
| 2023-07-18 | -36.70 | $7.12 | 100 |
| 2023-07-17 | -26.36 | $6.78 | 20000 |
| 2023-07-14 | -13.28 | $7.06 | 2600 |
| 2023-07-13 | 2.86 | $7.80 | 2700 |
| 2023-07-12 | 22.46 | $7.80 | 70 |
| 2023-07-11 | 46.25 | $8.30 | 400 |
| 2023-07-10 | 74.77 | $8.20 | 1800 |
| 2023-07-07 | 108.91 | $0.80 | 100 |
| 2023-07-06 | 151.04 | $7.85 | 700 |
| 2023-07-05 | 199.37 | $7.85 | 890 |
| 2023-07-03 | 256.29 | $0.80 | — |
| 2023-06-30 | 324.55 | $7.69 | 5160 |
| 2023-06-29 | 402.90 | $6.56 | 1160 |
| 2023-06-28 | 494.47 | $5.80 | 10010 |
| 2023-06-27 | 601.08 | $0.01 | — |
| 2023-06-26 | 725.95 | $6.51 | 1280 |
| 2023-06-23 | 869.08 | $6.52 | 300 |
| 2023-06-22 | 1034.36 | $600.00 | — |
| 2023-06-21 | 1099.94 | $600.00 | — |
| 2023-06-20 | 1174.51 | $0.64 | 0 |
| 2023-06-16 | 1385.43 | $700.00 | — |
| 2023-06-15 | 1480.51 | $0.71 | 9800 |
| 2023-06-14 | 1735.22 | $0.72 | 5000 |
| 2023-06-13 | 2027.17 | $0.73 | 17300 |
| 2023-06-12 | 2361.35 | $7000.00 | — |
| 2023-06-09 | 1269.91 | $7000.00 | — |
| 2023-06-08 | 0.09 | $0.07 | 18000 |
| 2023-06-07 | 0.09 | $0.07 | 596000 |
| 2023-06-06 | 0.10 | $0.08 | 43000 |
| 2023-06-05 | 0.10 | $0.07 | 10000 |
| 2023-06-02 | 0.11 | $0.07 | 32000 |
| 2023-06-01 | 0.12 | $0.01 | — |
| 2023-05-31 | 0.15 | $0.07 | 21000 |
| 2023-05-30 | 0.16 | $0.07 | 50000 |
| 2023-05-26 | 0.18 | $0.08 | 3000 |
| 2023-05-25 | 0.19 | $0.08 | 12000 |
| 2023-05-24 | 0.21 | $0.07 | 20000 |
| 2023-05-23 | 0.24 | $0.07 | 39000 |
| 2023-05-22 | 0.27 | $0.70 | — |
| 2023-05-19 | 0.17 | $0.07 | 8000 |
| 2023-05-18 | 0.19 | $0.07 | 1000 |
| 2023-05-17 | 0.21 | $0.01 | — |
| 2023-05-16 | 0.24 | $0.08 | 210000 |
| 2023-05-15 | 0.27 | $0.70 | — |
| 2023-05-12 | 0.17 | $0.70 | — |
| 2023-05-11 | 0.05 | $0.01 | 360000 |
| 2023-05-10 | 0.06 | $0.01 | 340000 |
| 2023-05-09 | 0.07 | $0.01 | 4.5M |
| 2023-05-08 | 0.08 | $0.01 | 3.2M |
| 2023-05-05 | 0.09 | $0.01 | 1.9M |
| 2023-05-04 | 0.11 | $0.01 | 4.0M |
| 2023-05-03 | 0.13 | $0.70 | — |
| 2023-05-02 | 0.01 | $0.01 | 2.4M |
| 2023-05-01 | 0.01 | $0.01 | 2.7M |
| 2023-04-28 | 0.01 | $0.01 | 13.3M |
| 2023-04-27 | 0.01 | $0.01 | 17.1M |
| 2023-04-26 | 0.02 | $0.01 | 1.3M |
| 2023-04-25 | 0.02 | $0.01 | 27.8M |
| 2023-04-24 | 0.03 | $0.01 | 8.3M |
| 2023-04-21 | 0.03 | $0.01 | 1.3M |
| 2023-04-20 | 0.04 | $0.01 | 1.2M |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.04 | $0.07 | — |
| 2023-04-17 | 0.04 | $0.00 | 40.5M |
| 2023-04-14 | 0.05 | $0.00 | 124.0M |
| 2023-04-13 | 0.06 | $0.00 | 43.6M |
| 2023-04-12 | 0.07 | $0.00 | 12.4M |
| 2023-04-11 | 0.09 | $0.00 | 25.0M |
| 2023-04-10 | 0.11 | $0.00 | 160.9M |
| 2023-04-06 | 0.13 | $0.70 | — |
| 2023-04-05 | 0.00 | $0.00 | 28.6M |
| 2023-04-04 | 0.01 | $0.00 | 28.1M |
| 2023-04-03 | 0.01 | $0.00 | 18.2M |
| 2023-03-31 | 0.02 | $0.00 | 154.8M |
| 2023-03-30 | 0.02 | $0.00 | 2.5M |
| 2023-03-29 | 0.03 | $0.00 | 40.5M |
| 2023-03-28 | 0.04 | $0.00 | 1.5M |
| 2023-03-27 | 0.05 | $0.00 | 33.8M |
| 2023-03-24 | 0.06 | $0.00 | 75.5M |
| 2023-03-23 | 0.08 | $0.00 | 33.0M |
| 2023-03-22 | 0.09 | $0.00 | 89.6M |
| 2023-03-21 | 0.11 | $0.00 | 32.0M |
| 2023-03-20 | 0.14 | $0.00 | 8.9M |
| 2023-03-17 | 0.16 | $0.01 | — |
| 2023-03-16 | 0.19 | $0.00 | 186.4M |
| 2023-03-15 | 0.23 | $0.00 | 141.9M |
| 2023-03-14 | 0.27 | $0.90 | — |
| 2023-03-13 | 0.13 | $0.00 | 28.6M |
| 2023-03-10 | 0.15 | $0.00 | 31.2M |
| 2023-03-09 | 0.18 | $0.00 | 47.7M |
| 2023-03-08 | 0.21 | $0.00 | 31.2M |
| 2023-03-07 | 0.24 | $0.00 | 28.3M |
| 2023-03-06 | 0.28 | $1.00 | — |
| 2023-03-03 | 0.12 | $0.00 | 116.3M |
| 2023-03-02 | 0.14 | $0.00 | 6.9M |
| 2023-03-01 | 0.16 | $0.90 | 1000000 |
| 2023-02-28 | 0.00 | $0.00 | 37.4M |
| 2023-02-27 | 0.00 | $0.00 | 62.2M |
| 2023-02-24 | 0.00 | $0.00 | 98.2M |
| 2023-02-23 | 0.00 | $0.00 | 112.9M |
| 2023-02-22 | 0.00 | $0.00 | 161.0M |
| 2023-02-21 | 0.00 | $0.00 | 800000 |
| 2023-02-17 | 0.00 | $0.00 | 10.4M |
| 2023-02-16 | 0.00 | $0.00 | 83.0M |
| 2023-02-15 | 0.00 | $0.00 | 152.4M |
| 2023-02-14 | 0.00 | $0.00 | 464.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.0M |
| 2023-02-09 | 0.00 | $0.00 | 17.4M |
| 2023-02-08 | 0.00 | $0.00 | 27.0M |
| 2023-02-07 | 0.00 | $0.00 | 105.2M |
| 2023-02-06 | 0.00 | $0.00 | 82.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 32.1M |
| 2023-02-01 | 0.00 | $0.00 | 30.1M |
| 2023-01-31 | 0.00 | $0.00 | 3.0M |
| 2023-01-30 | 0.00 | $0.00 | 7.7M |
| 2023-01-27 | 0.00 | $0.00 | 25.7M |
| 2023-01-26 | 0.00 | $0.00 | 2.6M |
| 2023-01-25 | 0.00 | $0.01 | 700000 |
| 2023-01-24 | 0.00 | $0.00 | 1.9M |
| 2023-01-23 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 9.0M |
| 2023-01-19 | 0.00 | $0.00 | 29.9M |
| 2023-01-18 | 0.00 | $0.00 | 14.2M |
| 2023-01-17 | 0.00 | $0.00 | 15.0M |
| 2023-01-13 | 0.00 | $0.00 | 500000 |
| 2023-01-12 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 25.1M |
| 2023-01-10 | -0.01 | $0.00 | 13.1M |
| 2023-01-09 | -0.01 | $0.00 | 1.3M |
| 2023-01-06 | -0.01 | $0.00 | 5.5M |
| 2023-01-05 | -0.01 | $0.00 | 4.3M |
| 2023-01-04 | -0.01 | $0.00 | 36.1M |
| 2023-01-03 | -0.01 | $0.00 | 36.1M |
| 2022-12-30 | -0.01 | $0.00 | 17.6M |
| 2022-12-29 | -0.01 | $0.00 | 1.1M |
| 2022-12-28 | -0.01 | $0.00 | 61.4M |
| 2022-12-27 | -0.01 | $0.00 | 3.9M |
| 2022-12-23 | -0.01 | $0.00 | 120.2M |
| 2022-12-22 | -0.01 | $0.00 | 8.7M |
| 2022-12-21 | 0.00 | $0.00 | 27.7M |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.00 | 6.0M |
| 2022-12-16 | 0.00 | $0.00 | 243.4M |
| 2022-12-15 | 0.00 | $0.00 | 11.4M |
| 2022-12-14 | 0.00 | $0.00 | 59.0M |
| 2022-12-13 | 0.00 | $0.00 | 33.9M |
| 2022-12-12 | 0.01 | $0.00 | 101.0M |
| 2022-12-09 | 0.01 | $0.00 | 200000 |
| 2022-12-08 | 0.01 | $0.00 | 186.5M |
| 2022-12-07 | 0.02 | $0.00 | 213.0M |
| 2022-12-06 | 0.02 | $0.00 | 48.8M |
| 2022-12-05 | 0.03 | $0.00 | 6.4M |
| 2022-12-02 | 0.04 | $0.00 | 12.4M |
| 2022-12-01 | 0.05 | $0.00 | 200000 |
| 2022-11-30 | 0.06 | $0.01 | 8500 |
| 2022-11-29 | 0.07 | $0.01 | 9250 |
| 2022-11-28 | 0.08 | $0.00 | 83.0M |
| 2022-11-25 | 0.09 | $0.00 | 376.0M |
| 2022-11-23 | 0.11 | $0.00 | 211.0M |
| 2022-11-22 | 0.13 | $0.50 | 9.6M |
| 2022-11-21 | 0.05 | $0.00 | 45.0M |
| 2022-11-18 | 0.06 | $0.00 | 5.0M |
| 2022-11-17 | 0.08 | $0.00 | 90.0M |
| 2022-11-16 | 0.09 | $0.00 | 215.0M |
| 2022-11-15 | 0.11 | $0.00 | 552.0M |
| 2022-11-14 | 0.13 | $0.00 | 754.0M |
| 2022-11-11 | 0.15 | $0.50 | 9.8M |
| 2022-11-10 | 0.07 | $0.00 | 51.0M |
| 2022-11-09 | 0.08 | $0.00 | 135.0M |
| 2022-11-08 | 0.09 | $0.00 | 134.0M |
| 2022-11-07 | 0.11 | $0.60 | 9.9M |
| 2022-11-04 | 0.00 | $0.00 | 283.0M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.01 | $0.00 | 77.0M |
| 2022-11-01 | 0.01 | $0.00 | 500.0M |
| 2022-10-31 | 0.01 | $0.00 | 318.0M |
| 2022-10-28 | 0.01 | $0.01 | 10.0M |
| 2022-10-27 | 0.01 | $0.00 | 101.0M |
| 2022-10-26 | 0.02 | $0.00 | 9.0M |
| 2022-10-25 | 0.02 | $0.00 | 106.0M |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.00 | 464.0M |
| 2022-10-20 | 0.04 | $0.00 | 67.0M |
| 2022-10-19 | 0.04 | $0.00 | 56.0M |
| 2022-10-18 | 0.05 | $0.00 | 2.7B |
| 2022-10-17 | 0.06 | $0.00 | 370.0M |
| 2022-10-14 | 0.07 | $0.01 | — |
| 2022-10-13 | 0.08 | $0.00 | 608.0M |
| 2022-10-12 | 0.09 | $0.50 | — |
| 2022-10-11 | 0.00 | $0.00 | 191.0M |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | 1.6M |
| 2022-10-05 | 0.01 | $0.00 | 12.0M |
| 2022-10-04 | 0.01 | $0.00 | 26.7M |
| 2022-10-03 | 0.01 | $0.00 | 38.3M |
| 2022-09-30 | 0.01 | $0.01 | 630000 |
| 2022-09-29 | 0.01 | $0.01 | 540000 |
| 2022-09-28 | 0.01 | $0.00 | 31.7M |
| 2022-09-27 | 0.02 | $0.01 | 150000 |
| 2022-09-26 | 0.02 | $0.01 | 12.0M |
| 2022-09-23 | 0.02 | $0.01 | 13.0M |
| 2022-09-22 | 0.02 | $0.01 | 70000 |
| 2022-09-21 | 0.02 | $0.00 | — |
| 2022-09-20 | 0.03 | $0.01 | 360000 |
| 2022-09-19 | 0.03 | $0.08 | — |
| 2022-09-16 | 0.02 | $0.01 | 1000000 |
| 2022-09-15 | 0.02 | $0.08 | — |
| 2022-09-14 | 0.01 | $0.01 | 40000 |
| 2022-09-13 | 0.01 | $0.01 | 180000 |
| 2022-09-12 | 0.01 | $0.01 | 3.1M |
| 2022-09-09 | 0.01 | $0.01 | 6.5M |
| 2022-09-08 | 0.01 | $0.01 | 4.0M |
| 2022-09-07 | 0.01 | $0.01 | 670000 |
| 2022-09-06 | 0.00 | $0.01 | 850000 |
| 2022-09-02 | 0.00 | $0.01 | 1.6M |
| 2022-09-01 | 0.00 | $0.01 | 1.3M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600.0M |
| 2022-08-26 | 0.00 | $0.00 | 1.4B |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.4B |
| 2022-08-22 | 0.00 | $0.00 | 250.0M |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 240.0M |
| 2022-08-17 | 0.00 | $0.00 | 13.6B |
| 2022-08-16 | 0.00 | $0.00 | 260.0M |
| 2022-08-15 | 0.00 | $0.00 | 2.3B |
| 2022-08-12 | 0.00 | $0.00 | 510.0M |
| 2022-08-11 | 0.00 | $0.00 | 150.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.6B |
| 2022-08-08 | 0.00 | $0.00 | 6.0B |
| 2022-08-05 | 0.00 | $0.00 | 2.1B |
| 2022-08-04 | 0.00 | $0.00 | 1.0B |
| 2022-08-03 | 0.00 | $0.00 | 210.0M |
| 2022-08-02 | 0.00 | $0.00 | 50.0M |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 20.0M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 20.8M |
| 2022-07-25 | 0.00 | $0.00 | 100000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 50.1M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 15.9M |
| 2022-07-15 | 0.00 | $0.00 | 28.1M |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 5.7M |
| 2022-07-11 | 0.00 | $0.00 | 15.0M |
| 2022-07-08 | 0.00 | $0.00 | 3.6M |
| 2022-07-07 | 0.00 | $0.00 | 23.4M |
| 2022-07-06 | 0.00 | $0.00 | 52.5M |
| 2022-07-05 | 0.00 | $0.00 | 1.3M |
| 2022-07-01 | 0.00 | $0.00 | 4.4M |
| 2022-06-30 | 0.00 | $0.00 | 1.5M |
| 2022-06-29 | 0.00 | $0.00 | 70.9M |
| 2022-06-28 | 0.00 | $0.00 | 20.2M |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 26.8M |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 103.0M |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 15.5B |
| 2022-06-13 | 0.00 | $0.00 | 300.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 400.0M |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 28.8B |
| 2022-06-06 | 0.00 | $0.00 | 1.5B |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 10.0B |
| 2022-06-01 | 0.00 | $0.00 | 1.5B |
| 2022-05-31 | 0.00 | $0.00 | 5.4B |
| 2022-05-27 | 0.00 | $0.00 | 5.1B |
| 2022-05-26 | 0.00 | $0.00 | 25.7B |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 43.7B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 3.1B |
| 2022-05-19 | 0.00 | $0.00 | 29.5B |
| 2022-05-18 | 0.00 | $0.00 | 3.1B |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 127.0B |
| 2022-05-12 | 0.00 | $0.00 | 77.0B |
| 2022-05-11 | 0.00 | $0.00 | 100.0B |
| 2022-05-10 | 0.00 | $0.00 | 71.0B |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 4.0B |
| 2022-05-05 | 0.00 | $0.00 | 3.0B |
| 2022-05-04 | 0.00 | $0.00 | 54.0B |
| 2022-05-03 | 0.00 | $0.00 | 171.0B |
| 2022-05-02 | 0.00 | $0.00 | 37.0B |
| 2022-04-29 | 0.00 | $0.00 | 12.0B |
| 2022-04-28 | 0.00 | $0.00 | 15.0B |
| 2022-04-27 | 0.00 | $0.00 | 424.0B |
| 2022-04-26 | 0.00 | $0.00 | 1167.0B |
| 2022-04-25 | 0.00 | $0.00 | 482.0B |
| 2022-04-22 | 0.00 | $0.00 | 243.0B |
| 2022-04-21 | 0.00 | $0.00 | 64.0B |
| 2022-04-20 | 0.00 | $0.00 | 351.0B |
| 2022-04-19 | 0.00 | $0.00 | 8.0B |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3008.0B |
| 2022-04-13 | 0.00 | $0.00 | 2539.0B |
| 2022-04-12 | 0.00 | $0.00 | 150.0B |
| 2022-04-11 | 0.00 | $0.00 | 154.0B |
| 2022-04-08 | 0.00 | $0.00 | 200.0B |
| 2022-04-07 | 0.00 | $0.00 | 256.0B |
| 2022-04-06 | 0.00 | $0.00 | 110.0B |
| 2022-04-05 | 0.00 | $0.00 | 3220.0B |
| 2022-04-04 | 0.00 | $0.00 | 1125.0B |
| 2022-04-01 | 0.00 | $0.00 | 731.0B |
| 2022-03-31 | 0.00 | $0.00 | 4810.0B |
| 2022-03-30 | 0.00 | $0.00 | 955.0B |
| 2022-03-29 | 0.00 | $0.00 | 19.0B |
| 2022-03-28 | 0.00 | $0.00 | 550.0B |
| 2022-03-25 | 0.00 | $0.00 | 1510.0B |
| 2022-03-24 | 0.00 | $0.00 | 4161.0B |
| 2022-03-23 | 0.00 | $0.00 | 430.0B |
| 2022-03-22 | 0.00 | $0.00 | 1395.0B |
| 2022-03-21 | 0.00 | $0.00 | 450.0B |
| 2022-03-18 | 0.00 | $0.00 | 750.0B |
| 2022-03-17 | 0.00 | $0.00 | 264.0B |
| 2022-03-16 | 0.00 | $0.00 | 12.0B |
| 2022-03-15 | 0.00 | $0.00 | 965.0B |
| 2022-03-14 | 0.00 | $0.00 | 605.0B |
| 2022-03-11 | 0.00 | $0.00 | 200.0B |
| 2022-03-10 | 0.00 | $0.00 | 879.0B |
| 2022-03-09 | 0.00 | $0.00 | 273.0B |
| 2022-03-08 | 0.00 | $0.00 | 566.0B |
| 2022-03-07 | 0.00 | $0.00 | 1871.0B |
| 2022-03-04 | 0.00 | $0.00 | 235.0B |
| 2022-03-03 | 0.00 | $0.00 | 1106.0B |
| 2022-03-02 | 0.00 | $0.00 | 214.0B |
| 2022-03-01 | 0.00 | $0.00 | 2167.0B |
| 2022-02-28 | 0.00 | $0.00 | 1250.0B |
| 2022-02-25 | 0.00 | $0.00 | 258.0B |
| 2022-02-24 | 0.00 | $0.00 | 372.0B |
| 2022-02-23 | 0.00 | $0.00 | 862.0B |
| 2022-02-22 | 0.00 | $0.00 | 40.0B |
| 2022-02-18 | 0.00 | $0.00 | 675.0B |
| 2022-02-17 | 0.00 | $0.00 | 32.0B |
| 2022-02-16 | 0.00 | $0.00 | 278.0B |
| 2022-02-15 | 0.00 | $0.00 | 3.0B |
| 2022-02-14 | 0.00 | $0.00 | 1532.0B |
| 2022-02-11 | 0.00 | $0.00 | 9.0B |
| 2022-02-10 | 0.00 | $0.00 | 60.0B |
| 2022-02-09 | 0.00 | $0.00 | 312.0B |
| 2022-02-08 | 0.00 | $0.00 | 183.0B |
| 2022-02-07 | 0.00 | $0.00 | 64.0B |
| 2022-02-04 | 0.00 | $0.00 | 50.0B |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-02-01 | 0.00 | $0.00 | 20.0B |
| 2022-01-31 | 0.00 | $0.00 | 855.0B |
| 2022-01-28 | 0.00 | $0.00 | 1858.0B |
| 2022-01-27 | 0.00 | $0.00 | 850.0B |
| 2022-01-26 | 0.00 | $0.00 | 1040.0B |
| 2022-01-25 | 0.00 | $0.00 | 85.0B |
| 2022-01-24 | 0.00 | $0.00 | 1169.0B |
| 2022-01-21 | 0.00 | $0.00 | 5214.0B |
| 2022-01-20 | 0.00 | $0.00 | 3920.0B |
| 2022-01-19 | 0.00 | $0.00 | 1276.0B |
| 2022-01-18 | 0.00 | $0.00 | 788.0B |
| 2022-01-14 | 0.00 | $0.00 | 6615.0B |
| 2022-01-13 | 0.00 | $0.00 | 227.0B |
| 2022-01-12 | 0.00 | $0.00 | 930.0B |
| 2022-01-11 | 0.00 | $0.00 | 108.0B |
| 2022-01-10 | 0.00 | $0.00 | 627.0B |
| 2022-01-07 | 0.00 | $0.00 | 122.0B |
| 2022-01-06 | 0.00 | $0.00 | 4.0B |
| 2022-01-05 | 0.00 | $0.00 | 258.0B |
| 2022-01-04 | 0.00 | $0.00 | 1785.0B |
| 2022-01-03 | 0.00 | $0.00 | 805.0B |
| 2021-12-31 | 0.00 | $0.00 | 2174.0B |
| 2021-12-30 | 0.00 | $0.00 | 14334.0B |
| 2021-12-29 | 0.00 | $0.00 | 1206.0B |
| 2021-12-28 | 0.00 | $0.00 | 2430.0B |
| 2021-12-27 | 0.00 | $0.00 | 1555.0B |
| 2021-12-23 | 0.00 | $0.00 | 436.0B |
| 2021-12-22 | 0.00 | $0.00 | 483.0B |
| 2021-12-21 | 0.00 | $0.00 | 410.0B |
| 2021-12-20 | 0.00 | $0.00 | 435.0B |
| 2021-12-17 | 0.00 | $0.00 | 141.0B |
| 2021-12-16 | 0.00 | $0.00 | 20.0B |
| 2021-12-15 | 0.00 | $0.00 | 106.0B |
| 2021-12-14 | 0.00 | $0.00 | 917.0B |
| 2021-12-13 | 0.00 | $0.00 | 190.0B |
| 2021-12-10 | 0.00 | $0.00 | 140.0B |
| 2021-12-09 | 0.00 | $0.00 | 1122.0B |
| 2021-12-08 | 0.00 | $0.00 | 155.0B |
| 2021-12-07 | 0.00 | $0.00 | 280.0B |
| 2021-12-06 | 0.00 | $0.00 | 350.0B |
| 2021-12-03 | 0.00 | $0.00 | 38.0B |
| 2021-12-02 | 0.00 | $0.00 | 161.0B |
| 2021-12-01 | 0.00 | $0.00 | 949.0B |
| 2021-11-30 | 0.00 | $0.00 | 3378.0B |
| 2021-11-29 | 0.00 | $0.00 | 4.0B |
| 2021-11-26 | 0.00 | $0.00 | 539.0B |
| 2021-11-24 | 0.00 | $0.00 | 136.0B |
| 2021-11-23 | 0.00 | $0.00 | 450.0B |
| 2021-11-22 | 0.00 | $0.00 | 519.0B |
| 2021-11-19 | 0.00 | $0.00 | 532.0B |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 134.0B |
| 2021-11-16 | 0.00 | $0.00 | 33.0B |
| 2021-11-15 | 0.00 | $0.00 | 120.0B |
| 2021-11-12 | 0.00 | $0.00 | 168.0B |
| 2021-11-11 | 0.00 | $0.00 | 70.0B |
| 2021-11-10 | 0.00 | $0.00 | 2184.0B |
| 2021-11-09 | 0.00 | $0.00 | 67.0B |
| 2021-11-08 | 0.00 | $0.00 | 1684.0B |
| 2021-11-05 | 0.00 | $0.00 | 189.0B |
| 2021-11-04 | 0.00 | $0.00 | 2794.0B |
| 2021-11-03 | 0.00 | $0.00 | 9.0B |
| 2021-11-02 | 0.00 | $0.00 | 383.0B |
| 2021-11-01 | 0.00 | $0.00 | 103.0B |
| 2021-10-29 | 0.00 | $0.00 | 735.0B |
| 2021-10-28 | 0.00 | $0.00 | 378.0B |
| 2021-10-27 | 0.00 | $0.00 | 29.0B |
| 2021-10-26 | 0.00 | $0.00 | 421.0B |
| 2021-10-25 | 0.00 | $0.00 | 3679.0B |
| 2021-10-22 | 0.00 | $0.00 | 2866.0B |
| 2021-10-21 | 0.00 | $0.00 | 3306.0B |
| 2021-10-20 | 0.00 | $0.00 | 309.0B |
| 2021-10-19 | 0.00 | $0.00 | 11.0B |
| 2021-10-18 | 0.00 | $0.00 | 1041.0B |
| 2021-10-15 | 0.00 | $0.00 | 744.0B |
| 2021-10-14 | 0.00 | $0.00 | 696.0B |
| 2021-10-13 | 0.00 | $0.00 | 593.0B |
| 2021-10-12 | 0.00 | $0.00 | 30.0B |
| 2021-10-11 | 0.00 | $0.00 | 191.0B |
| 2021-10-08 | 0.00 | $0.00 | 149.0B |
| 2021-10-07 | 0.00 | $0.00 | 1356.0B |
| 2021-10-06 | 0.00 | $0.00 | 1279.0B |
| 2021-10-05 | 0.00 | $0.00 | 2268.0B |
| 2021-10-04 | 0.00 | $0.00 | 668.0B |
| 2021-10-01 | 0.00 | $0.00 | 172.0B |
| 2021-09-30 | 0.00 | $0.00 | 1285.0B |
| 2021-09-29 | 0.00 | $0.00 | 321.0B |
| 2021-09-28 | 0.00 | $0.00 | 683.0B |
| 2021-09-27 | 0.00 | $0.00 | 1255.0B |
| 2021-09-24 | 0.00 | $0.00 | 157.0B |
| 2021-09-23 | 0.00 | $0.00 | 474.0B |
| 2021-09-22 | 0.00 | $0.00 | 685.0B |
| 2021-09-21 | 0.00 | $0.00 | 4646.0B |
| 2021-09-20 | 0.00 | $0.00 | 513.0B |
| 2021-09-17 | 0.00 | $0.00 | 253.0B |
| 2021-09-16 | 0.00 | $0.00 | 337.0B |
| 2021-09-15 | 0.00 | $0.00 | 361.0B |
| 2021-09-14 | 0.00 | $0.00 | 639.0B |
| 2021-09-13 | 0.00 | $0.00 | 2016.0B |
| 2021-09-10 | 0.00 | $0.00 | 1704.0B |
| 2021-09-09 | 0.00 | $0.00 | 636.0B |
| 2021-09-08 | 0.00 | $0.00 | 215.0B |
| 2021-09-07 | 0.00 | $0.00 | 802.0B |
| 2021-09-03 | 0.00 | $0.00 | 138.0B |
| 2021-09-02 | 0.00 | $0.00 | 404.0B |
| 2021-09-01 | 0.00 | $0.00 | 168.0B |
| 2021-08-31 | 0.00 | $0.00 | 59.0B |
| 2021-08-30 | 0.00 | $0.00 | 1274.0B |
| 2021-08-27 | 0.00 | $0.00 | 1934.0B |
| 2021-08-26 | 0.00 | $0.00 | 161.0B |
| 2021-08-25 | 0.00 | $0.00 | 354.0B |
| 2021-08-24 | 0.00 | $0.00 | 424.0B |
| 2021-08-23 | 0.00 | $0.00 | 736.0B |
| 2021-08-20 | 0.00 | $0.00 | 315.0B |
| 2021-08-19 | 0.00 | $0.00 | 1251.0B |
| 2021-08-18 | 0.00 | $0.00 | 814.0B |
| 2021-08-17 | 0.00 | $0.00 | 10.0B |
| 2021-08-16 | 0.00 | $0.00 | 1684.0B |
| 2021-08-13 | 0.00 | $0.00 | 352.0B |
| 2021-08-12 | 0.00 | $0.00 | 1439.0B |
| 2021-08-11 | 0.00 | $0.00 | 283.0B |
| 2021-08-10 | 0.00 | $0.00 | 392.0B |
| 2021-08-09 | 0.00 | $0.00 | 3671.0B |
| 2021-08-06 | 0.00 | $0.00 | 585.0B |
| 2021-08-05 | 0.00 | $0.00 | 399.0B |
| 2021-08-04 | 0.00 | $0.00 | 300.0B |
| 2021-08-03 | 0.00 | $0.00 | 945.0B |
| 2021-08-02 | 0.00 | $0.00 | 251.0B |
| 2021-07-30 | 0.00 | $0.00 | 312.0B |
| 2021-07-29 | 0.00 | $0.00 | 635.0B |
| 2021-07-28 | 0.00 | $0.00 | 2663.0B |
| 2021-07-27 | 0.00 | $0.00 | 1586.0B |
| 2021-07-26 | 0.00 | $0.00 | 943.0B |
| 2021-07-23 | 0.00 | $0.00 | 717.0B |
| 2021-07-22 | 0.00 | $0.00 | 500.0B |
| 2021-07-21 | 0.00 | $0.00 | 225.0B |
| 2021-07-20 | 0.00 | $0.00 | 112.0B |
| 2021-07-19 | 0.00 | $0.00 | 407.0B |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-165.75
Average
19.42
Maximum
3296.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 87500 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 35207 |
| 2026-07-14 | 0.07 | $0.07 | 40100 |
| 2026-07-13 | 0.07 | $0.07 | 72000 |
| 2026-07-10 | 0.07 | $0.06 | 20100 |
| 2026-07-09 | 0.07 | $0.08 | 45000 |
| 2026-07-08 | 0.06 | $0.06 | 22000 |
| 2026-07-07 | 0.07 | $0.07 | 80100 |
| 2026-07-06 | 0.07 | $0.07 | 41600 |
| 2026-07-02 | 0.07 | $0.06 | 3500 |
| 2026-07-01 | 0.07 | $0.07 | 2410 |
| 2026-06-30 | 0.07 | $0.07 | 2410 |
| 2026-06-29 | 0.07 | $0.07 | 2410 |
| 2026-06-26 | 0.06 | $0.07 | 2410 |
| 2026-06-25 | 0.06 | $0.07 | 10000 |
| 2026-06-24 | 0.06 | $0.07 | 2410 |
| 2026-06-23 | 0.06 | $0.07 | 2710 |
| 2026-06-22 | 0.06 | $0.06 | 50600 |
| 2026-06-18 | 0.07 | $0.06 | 10000 |
| 2026-06-17 | 0.07 | $0.06 | 16900 |
| 2026-06-16 | 0.07 | $0.07 | 10000 |
| 2026-06-15 | 0.07 | $0.07 | 10000 |
| 2026-06-12 | 0.07 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | 4500 |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.08 | 10000 |
| 2026-06-01 | 0.08 | $0.08 | 39840 |
| 2026-05-29 | 0.08 | $0.08 | 10000 |
| 2026-05-28 | 0.08 | $0.08 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 80000 |
| 2026-05-26 | 0.08 | $0.08 | 2000 |
| 2026-05-22 | 0.08 | $0.08 | 2000 |
| 2026-05-21 | 0.08 | $0.08 | 2000 |
| 2026-05-20 | 0.08 | $0.08 | 2000 |
| 2026-05-19 | 0.08 | $0.08 | 2000 |
| 2026-05-18 | 0.08 | $0.08 | 10000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 24106 |
| 2026-05-13 | 0.07 | $0.08 | 15400 |
| 2026-05-12 | 0.07 | $0.07 | 15400 |
| 2026-05-11 | 0.07 | $0.07 | 28200 |
| 2026-05-08 | 0.07 | $0.07 | 17000 |
| 2026-05-07 | 0.07 | $0.07 | 1000 |
| 2026-05-06 | 0.08 | $0.07 | 162525 |
| 2026-05-05 | 0.08 | $0.07 | 32500 |
| 2026-05-04 | 0.08 | $0.07 | 1010 |
| 2026-05-01 | 0.08 | $0.07 | 41000 |
| 2026-04-30 | 0.08 | $0.08 | 25000 |
| 2026-04-29 | 0.09 | $0.08 | 25000 |
| 2026-04-28 | 0.09 | $0.09 | 25000 |
| 2026-04-27 | 0.09 | $0.09 | 25000 |
| 2026-04-24 | 0.09 | $0.08 | 28600 |
| 2026-04-23 | 0.09 | $0.09 | 24400 |
| 2026-04-22 | 0.09 | $0.08 | 36000 |
| 2026-04-21 | 0.09 | $0.09 | 36000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 48909 |
| 2026-04-16 | 0.08 | $0.09 | 48909 |
| 2026-04-15 | 0.08 | $0.09 | 74543 |
| 2026-04-14 | 0.07 | $0.07 | 129002 |
| 2026-04-13 | 0.07 | $0.07 | 29000 |
| 2026-04-10 | 0.08 | $0.08 | 50100 |
| 2026-04-09 | 0.08 | $0.08 | 9127 |
| 2026-04-08 | 0.08 | $0.07 | 25800 |
| 2026-04-07 | 0.08 | $0.08 | 17500 |
| 2026-04-06 | 0.08 | $0.08 | 500 |
| 2026-04-02 | 0.08 | $0.08 | 1300 |
| 2026-04-01 | 0.08 | $0.08 | 500 |
| 2026-03-31 | 0.08 | $0.08 | 16521 |
| 2026-03-30 | 0.08 | $0.08 | 500 |
| 2026-03-27 | 0.08 | $0.08 | 25517 |
| 2026-03-26 | 0.09 | $0.08 | 500 |
| 2026-03-25 | 0.09 | $0.08 | 500 |
| 2026-03-24 | 0.09 | $0.09 | 502 |
| 2026-03-23 | 0.09 | $0.09 | 10000 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 12500 |
| 2026-03-17 | 0.09 | $0.09 | 12500 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 18000 |
| 2026-03-12 | 0.09 | $0.09 | 96840 |
| 2026-03-11 | 0.10 | $0.10 | 12500 |
| 2026-03-10 | 0.10 | $0.09 | 14500 |
| 2026-03-09 | 0.10 | $0.09 | 30004 |
| 2026-03-06 | 0.10 | $0.10 | 4000 |
| 2026-03-05 | 0.10 | $0.10 | 4000 |
| 2026-03-04 | 0.09 | $0.10 | 4000 |
| 2026-03-03 | 0.09 | $0.10 | 5400 |
| 2026-03-02 | 0.09 | $0.10 | 154000 |
| 2026-02-27 | 0.09 | $0.09 | 207000 |
| 2026-02-26 | 0.09 | $0.10 | 10000 |
| 2026-02-25 | 0.09 | $0.09 | 10000 |
| 2026-02-24 | 0.09 | $0.09 | 55000 |
| 2026-02-23 | 0.09 | $0.09 | 191000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 316600 |
| 2026-02-18 | 0.09 | $0.10 | — |
| 2026-02-17 | 0.09 | $0.10 | — |
| 2026-02-13 | 0.09 | $0.10 | — |
| 2026-02-12 | 0.09 | $0.10 | 900 |
| 2026-02-11 | 0.09 | $0.10 | 83000 |
| 2026-02-10 | 0.08 | $0.09 | 43000 |
| 2026-02-09 | 0.09 | $0.09 | 34600 |
| 2026-02-06 | 0.09 | $0.08 | 48800 |
| 2026-02-05 | 0.09 | $0.09 | 207000 |
| 2026-02-04 | 0.09 | $0.09 | 109730 |
| 2026-02-03 | 0.10 | $0.09 | 22001 |
| 2026-02-02 | 0.10 | $0.10 | 20100 |
| 2026-01-30 | 0.10 | $0.11 | 12300 |
| 2026-01-29 | 0.10 | $0.11 | 3420 |
| 2026-01-28 | 0.11 | $0.11 | 20801 |
| 2026-01-27 | 0.11 | $0.11 | 54900 |
| 2026-01-26 | 0.11 | $0.11 | 157703 |
| 2026-01-23 | 0.11 | $0.13 | 18500 |
| 2026-01-22 | 0.11 | $0.12 | 81200 |
| 2026-01-21 | 0.11 | $0.12 | 81107 |
| 2026-01-20 | 0.11 | $0.12 | 56303 |
| 2026-01-16 | 0.11 | $0.12 | 67000 |
| 2026-01-15 | 0.11 | $0.12 | 126710 |
| 2026-01-14 | 0.11 | $0.12 | 148518 |
| 2026-01-13 | 0.11 | $0.11 | 8001 |
| 2026-01-12 | 0.11 | $0.11 | 5837 |
| 2026-01-09 | 0.12 | $0.11 | 5837 |
| 2026-01-08 | 0.12 | $0.11 | 5837 |
| 2026-01-07 | 0.13 | $0.11 | 64237 |
| 2026-01-06 | 0.14 | $0.12 | 178645 |
| 2026-01-05 | 0.15 | $0.15 | 20100 |
| 2026-01-02 | 0.15 | $0.14 | 2000 |
| 2025-12-31 | 0.15 | $0.14 | 10710 |
| 2025-12-30 | 0.16 | $0.15 | 66800 |
| 2025-12-29 | 0.16 | $0.15 | 102200 |
| 2025-12-26 | 0.16 | $0.16 | 50 |
| 2025-12-24 | 0.16 | $0.16 | 50 |
| 2025-12-23 | 0.16 | $0.16 | 15100 |
| 2025-12-22 | 0.16 | $0.19 | 27530 |
| 2025-12-19 | 0.16 | $0.18 | 60100 |
| 2025-12-18 | 0.15 | $0.17 | 39416 |
| 2025-12-17 | 0.14 | $0.16 | 26700 |
| 2025-12-16 | 0.14 | $0.13 | 5000 |
| 2025-12-15 | 0.15 | $0.14 | 3400 |
| 2025-12-12 | 0.15 | $0.14 | 1810 |
| 2025-12-11 | 0.15 | $0.16 | 4101 |
| 2025-12-10 | 0.15 | $0.16 | 5000 |
| 2025-12-09 | 0.15 | $0.16 | 5000 |
| 2025-12-08 | 0.15 | $0.15 | 5000 |
| 2025-12-05 | 0.15 | $0.16 | 11000 |
| 2025-12-04 | 0.15 | $0.16 | 2500 |
| 2025-12-03 | 0.15 | $0.14 | 2500 |
| 2025-12-02 | 0.16 | $0.17 | 40000 |
| 2025-12-01 | 0.15 | $0.18 | 15000 |
| 2025-11-28 | 0.15 | $0.18 | 15000 |
| 2025-11-26 | 0.14 | $0.14 | 1000 |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | 1000 |
| 2025-11-21 | 0.16 | $0.14 | 9003 |
| 2025-11-20 | 0.16 | $0.16 | 18875 |
| 2025-11-19 | 0.17 | $0.16 | 36100 |
| 2025-11-18 | 0.17 | $0.16 | 5000 |
| 2025-11-17 | 0.17 | $0.16 | 216300 |
| 2025-11-14 | 0.18 | $0.19 | 35300 |
| 2025-11-13 | 0.18 | $0.18 | 6396 |
| 2025-11-12 | 0.17 | $0.17 | 6396 |
| 2025-11-11 | 0.18 | $0.17 | 6396 |
| 2025-11-10 | 0.18 | $0.17 | 27200 |
| 2025-11-07 | 0.18 | $0.17 | 29700 |
| 2025-11-06 | 0.18 | $0.15 | 40900 |
| 2025-11-05 | 0.19 | $0.18 | 31546 |
| 2025-11-04 | 0.20 | $0.20 | 11500 |
| 2025-11-03 | 0.19 | $0.20 | 11500 |
| 2025-10-31 | 0.19 | $0.19 | 30500 |
| 2025-10-30 | 0.18 | $0.16 | 5000 |
| 2025-10-29 | 0.19 | $0.16 | 11300 |
| 2025-10-28 | 0.20 | $0.17 | 5041 |
| 2025-10-27 | 0.20 | $0.16 | 500 |
| 2025-10-24 | 0.21 | $0.19 | 14919 |
| 2025-10-23 | 0.21 | $0.19 | 6100 |
| 2025-10-22 | 0.21 | $0.18 | 52000 |
| 2025-10-21 | 0.21 | $0.18 | 33000 |
| 2025-10-20 | 0.21 | $0.19 | 6845 |
| 2025-10-17 | 0.21 | $0.22 | 70145 |
| 2025-10-16 | 0.20 | $0.16 | 88635 |
| 2025-10-15 | 0.21 | $0.18 | 96500 |
| 2025-10-14 | 0.20 | $0.26 | 162300 |
| 2025-10-13 | 0.18 | $0.30 | 145500 |
| 2025-10-10 | 0.13 | $0.23 | 577400 |
| 2025-10-09 | 0.10 | $0.10 | 300 |
| 2025-10-08 | 0.10 | $0.10 | 13500 |
| 2025-10-07 | 0.09 | $0.10 | 11000 |
| 2025-10-06 | 0.09 | $0.10 | 54420 |
| 2025-10-03 | 0.09 | $0.09 | 118300 |
| 2025-10-02 | 0.09 | $0.08 | 155400 |
| 2025-10-01 | 0.09 | $0.09 | 55130 |
| 2025-09-30 | 0.09 | $0.10 | 325505 |
| 2025-09-29 | 0.09 | $0.08 | 32500 |
| 2025-09-26 | 0.09 | $0.10 | 324800 |
| 2025-09-25 | 0.09 | $0.09 | 10000 |
| 2025-09-24 | 0.09 | $0.10 | 70400 |
| 2025-09-23 | 0.09 | $0.09 | 44002 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 52811 |
| 2025-09-18 | 0.09 | $0.11 | 800 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | 5100 |
| 2025-09-15 | 0.09 | $0.07 | 2384 |
| 2025-09-12 | 0.09 | $0.07 | 2416 |
| 2025-09-11 | 0.10 | $0.09 | — |
| 2025-09-10 | 0.11 | $0.09 | 24200 |
| 2025-09-09 | 0.11 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | 400 |
| 2025-09-05 | 0.10 | $0.13 | 20000 |
| 2025-09-04 | 0.09 | $0.09 | 5000 |
| 2025-09-03 | 0.09 | $0.09 | 5600 |
| 2025-09-02 | 0.09 | $0.09 | 2020 |
| 2025-08-29 | 0.09 | $0.09 | 500 |
| 2025-08-28 | 0.09 | $0.09 | 500 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 500 |
| 2025-08-21 | 0.09 | $0.09 | 500 |
| 2025-08-20 | 0.09 | $0.09 | 500 |
| 2025-08-19 | 0.09 | $0.09 | 2400 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 34641 |
| 2025-08-13 | 0.10 | $0.09 | 200 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 3000 |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | 140 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | 1600 |
| 2025-07-30 | 0.10 | $0.11 | 900 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 10015 |
| 2025-07-25 | 0.10 | $0.10 | 7000 |
| 2025-07-24 | 0.11 | $0.10 | 18000 |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | 31000 |
| 2025-07-21 | 0.11 | $0.12 | 1000 |
| 2025-07-18 | 0.11 | $0.11 | 1000 |
| 2025-07-17 | 0.11 | $0.11 | 1000 |
| 2025-07-16 | 0.11 | $0.12 | 200 |
| 2025-07-15 | 0.11 | $0.12 | 1700 |
| 2025-07-14 | 0.11 | $0.11 | 200 |
| 2025-07-11 | 0.11 | $0.11 | 1600 |
| 2025-07-10 | 0.11 | $0.11 | 1203 |
| 2025-07-09 | 0.11 | $0.09 | 10000 |
| 2025-07-08 | 0.12 | $0.09 | 10000 |
| 2025-07-07 | 0.13 | $0.09 | 10000 |
| 2025-07-03 | 0.14 | $0.14 | 10412 |
| 2025-07-02 | 0.14 | $0.13 | 10000 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | — |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | — |
| 2025-06-18 | 0.14 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | 10000 |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 80 |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.11 | $0.13 | 3318 |
| 2025-06-10 | 0.10 | $0.13 | 400 |
| 2025-06-09 | 0.09 | $0.09 | 1400 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | 4000 |
| 2025-06-02 | 0.09 | $0.09 | 50725 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.07 | $0.09 | 50000 |
| 2025-05-23 | 0.06 | $0.09 | — |
| 2025-05-22 | 0.05 | $0.09 | 50400 |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | — |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.07 | $0.05 | — |
| 2025-05-06 | 0.07 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | 50600 |
| 2025-05-02 | 0.09 | $0.08 | 200 |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 100 |
| 2025-04-28 | 0.09 | $0.10 | 10000 |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 10000 |
| 2025-04-17 | 0.08 | $0.10 | 2500 |
| 2025-04-16 | 0.07 | $0.08 | 10000 |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 10000 |
| 2025-04-11 | 0.07 | $0.08 | 18400 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 504 |
| 2025-04-04 | 0.07 | $0.07 | 1000 |
| 2025-04-03 | 0.07 | $0.07 | 504 |
| 2025-04-02 | 0.07 | $0.07 | 504 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 504 |
| 2025-03-28 | 0.08 | $0.07 | 2800 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 3000 |
| 2025-03-24 | 0.08 | $0.09 | 180000 |
| 2025-03-21 | 0.08 | $0.07 | 230 |
| 2025-03-20 | 0.08 | $0.08 | 7000 |
| 2025-03-19 | 0.08 | $0.08 | 1200 |
| 2025-03-18 | 0.08 | $0.06 | 1200 |
| 2025-03-17 | 0.09 | $0.10 | 18200 |
| 2025-03-14 | 0.09 | $0.10 | 30000 |
| 2025-03-13 | 0.08 | $0.10 | — |
| 2025-03-12 | 0.08 | $0.10 | 30000 |
| 2025-03-11 | 0.08 | $0.07 | 30000 |
| 2025-03-10 | 0.08 | $0.08 | 92900 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.08 | $0.08 | 116 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 516 |
| 2025-03-03 | 0.09 | $0.09 | 116 |
| 2025-02-28 | 0.09 | $0.09 | 116 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 4500 |
| 2025-02-24 | 0.09 | $0.09 | 10000 |
| 2025-02-21 | 0.09 | $0.10 | 116 |
| 2025-02-20 | 0.09 | $0.07 | 66000 |
| 2025-02-19 | 0.10 | $0.10 | 101301 |
| 2025-02-18 | 0.10 | $0.12 | — |
| 2025-02-14 | 0.10 | $0.12 | 13100 |
| 2025-02-13 | 0.09 | $0.08 | 5510 |
| 2025-02-12 | 0.10 | $0.08 | 3800 |
| 2025-02-11 | 0.10 | $0.10 | 164 |
| 2025-02-10 | 0.10 | $0.10 | 15700 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 15700 |
| 2025-02-04 | 0.10 | $0.11 | 6004 |
| 2025-02-03 | 0.10 | $0.09 | 26300 |
| 2025-01-31 | 0.10 | $0.11 | 46900 |
| 2025-01-30 | 0.10 | $0.11 | 5000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.09 | $0.09 | 7518 |
| 2025-01-27 | 0.10 | $0.10 | 18 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 2000 |
| 2025-01-17 | 0.11 | $0.10 | 2000 |
| 2025-01-16 | 0.11 | $0.10 | 2000 |
| 2025-01-15 | 0.11 | $0.12 | — |
| 2025-01-14 | 0.11 | $0.12 | 4020 |
| 2025-01-13 | 0.11 | $0.11 | 6000 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.12 | $0.11 | 6000 |
| 2025-01-07 | 0.12 | $0.10 | 6000 |
| 2025-01-06 | 0.13 | $0.10 | 21800 |
| 2025-01-03 | 0.14 | $0.11 | 6200 |
| 2025-01-02 | 0.14 | $0.11 | 400 |
| 2024-12-31 | 0.15 | $0.15 | 216 |
| 2024-12-30 | 0.15 | $0.14 | 2330 |
| 2024-12-27 | 0.16 | $0.15 | 121 |
| 2024-12-26 | 0.16 | $0.15 | 121 |
| 2024-12-24 | 0.15 | $0.15 | 121 |
| 2024-12-23 | 0.15 | $0.15 | 121 |
| 2024-12-20 | 0.15 | $0.15 | 800 |
| 2024-12-19 | 0.15 | $0.13 | — |
| 2024-12-18 | 0.15 | $0.13 | — |
| 2024-12-17 | 0.16 | $0.13 | 735 |
| 2024-12-16 | 0.16 | $0.16 | 959 |
| 2024-12-13 | 0.15 | $0.16 | — |
| 2024-12-12 | 0.15 | $0.16 | 959 |
| 2024-12-11 | 0.14 | $0.13 | 959 |
| 2024-12-10 | 0.14 | $0.13 | 959 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 2536 |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | 15000 |
| 2024-12-02 | 0.13 | $0.10 | 715 |
| 2024-11-29 | 0.13 | $0.12 | 2699 |
| 2024-11-27 | 0.13 | $0.12 | 41500 |
| 2024-11-26 | 0.14 | $0.11 | 10718 |
| 2024-11-25 | 0.14 | $0.13 | 102 |
| 2024-11-22 | 0.14 | $0.12 | — |
| 2024-11-21 | 0.14 | $0.12 | — |
| 2024-11-20 | 0.15 | $0.12 | 600 |
| 2024-11-19 | 0.15 | $0.11 | 144550 |
| 2024-11-18 | 0.16 | $0.11 | 200 |
| 2024-11-15 | 0.17 | $0.14 | 72325 |
| 2024-11-14 | 0.17 | $0.14 | 6500 |
| 2024-11-13 | 0.17 | $0.14 | 1100 |
| 2024-11-12 | 0.17 | $0.14 | 1429 |
| 2024-11-11 | 0.17 | $0.15 | 22720 |
| 2024-11-08 | 0.17 | $0.14 | 36212 |
| 2024-11-07 | 0.17 | $0.14 | 7300 |
| 2024-11-06 | 0.17 | $0.16 | 60025 |
| 2024-11-05 | 0.17 | $0.15 | 3100 |
| 2024-11-04 | 0.16 | $0.15 | 15100 |
| 2024-11-01 | 0.16 | $0.17 | 10000 |
| 2024-10-31 | 0.15 | $0.15 | 10000 |
| 2024-10-30 | 0.14 | $0.21 | 9702 |
| 2024-10-29 | 0.11 | $0.11 | 4900 |
| 2024-10-28 | 0.11 | $0.10 | 11825 |
| 2024-10-25 | 0.11 | $0.10 | 18156 |
| 2024-10-24 | 0.11 | $0.08 | 212200 |
| 2024-10-23 | 0.12 | $0.13 | 70000 |
| 2024-10-22 | 0.11 | $0.11 | 26300 |
| 2024-10-21 | 0.11 | $0.13 | 10000 |
| 2024-10-18 | 0.10 | $0.11 | 13000 |
| 2024-10-17 | 0.10 | $0.15 | 700 |
| 2024-10-16 | 0.09 | $0.13 | 6400 |
| 2024-10-15 | 0.08 | $0.14 | 186100 |
| 2024-10-14 | 0.07 | $0.11 | 52000 |
| 2024-10-11 | 0.06 | $0.11 | 32000 |
| 2024-10-10 | 0.05 | $0.13 | 65800 |
| 2024-10-09 | 0.04 | $0.13 | 7800 |
| 2024-10-08 | 0.04 | $0.13 | 194000 |
| 2024-10-07 | 0.03 | $0.14 | 57300 |
| 2024-10-04 | 0.01 | $0.18 | 2500 |
| 2024-10-03 | -0.01 | $0.18 | 3500 |
| 2024-10-02 | -0.04 | $0.02 | 9128 |
| 2024-10-01 | -0.02 | $0.02 | 100 |
| 2024-09-30 | 0.01 | $0.17 | 12400 |
| 2024-09-27 | -0.01 | $0.19 | 26000 |
| 2024-09-26 | -0.02 | $0.20 | 7850 |
| 2024-09-25 | -0.04 | $0.17 | 9200 |
| 2024-09-24 | -0.04 | $0.20 | 11725 |
| 2024-09-23 | -0.05 | $0.17 | 200 |
| 2024-09-20 | -0.05 | $0.23 | 6500 |
| 2024-09-19 | -0.06 | $0.02 | 13662 |
| 2024-09-18 | 0.00 | $0.02 | 15600 |
| 2024-09-17 | 0.08 | $1.51 | 43500 |
| 2024-09-16 | -0.29 | $0.02 | — |
| 2024-09-13 | -0.26 | $0.02 | — |
| 2024-09-12 | -0.21 | $0.02 | 30000 |
| 2024-09-11 | -0.14 | $0.02 | 115000 |
| 2024-09-10 | -0.05 | $0.20 | — |
| 2024-09-09 | 0.01 | $0.20 | — |
| 2024-09-06 | 0.10 | $0.02 | 700 |
| 2024-09-05 | 0.27 | $0.20 | — |
| 2024-09-04 | 0.43 | $0.02 | 1250 |
| 2024-09-03 | 0.70 | $0.10 | — |
| 2024-08-30 | 1.00 | $0.10 | — |
| 2024-08-29 | 1.37 | $0.10 | — |
| 2024-08-28 | 1.82 | $1.40 | 110 |
| 2024-08-27 | 1.96 | $2.20 | 2680 |
| 2024-08-26 | 1.88 | $2.17 | 200 |
| 2024-08-23 | 1.79 | $2.22 | 6110 |
| 2024-08-22 | 1.66 | $0.22 | — |
| 2024-08-21 | 2.13 | $2.27 | 1000 |
| 2024-08-20 | 2.06 | $1.57 | 450 |
| 2024-08-19 | 2.19 | $2.01 | 280 |
| 2024-08-16 | 2.20 | $1.86 | 1300 |
| 2024-08-15 | 2.26 | $2.33 | 21410 |
| 2024-08-14 | 2.17 | $2.63 | 400 |
| 2024-08-13 | 1.97 | $0.30 | — |
| 2024-08-12 | 2.45 | $0.30 | — |
| 2024-08-09 | 3.03 | $2.55 | 4470 |
| 2024-08-08 | 3.02 | $2.52 | 2910 |
| 2024-08-07 | 2.99 | $2.44 | 32070 |
| 2024-08-06 | 2.97 | $2.36 | 29700 |
| 2024-08-05 | 2.96 | $2.80 | 100 |
| 2024-08-02 | 2.79 | $2.95 | 240 |
| 2024-08-01 | 2.53 | $2.91 | 1040 |
| 2024-07-31 | 2.20 | $2.96 | 100 |
| 2024-07-30 | 1.77 | $2.70 | 7520 |
| 2024-07-29 | 1.32 | $2.70 | 5470 |
| 2024-07-26 | 0.76 | $2.52 | 650 |
| 2024-07-25 | 0.14 | $0.30 | — |
| 2024-07-24 | 0.08 | $0.30 | — |
| 2024-07-23 | 0.01 | $0.03 | 376000 |
| 2024-07-22 | 0.00 | $0.03 | 760000 |
| 2024-07-19 | 0.00 | $0.03 | 3.0M |
| 2024-07-18 | 0.00 | $0.03 | 100000 |
| 2024-07-17 | 0.00 | $0.03 | 24000 |
| 2024-07-16 | 0.00 | $0.03 | 2000 |
| 2024-07-15 | 0.00 | $0.03 | 16000 |
| 2024-07-12 | 0.00 | $0.03 | 70000 |
| 2024-07-11 | 0.00 | $0.03 | 1.0M |
| 2024-07-10 | 0.01 | $0.00 | — |
| 2024-07-09 | 0.03 | $0.03 | 1.2M |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.05 | $0.03 | — |
| 2024-07-03 | 0.07 | $0.03 | — |
| 2024-07-02 | 0.10 | $0.03 | — |
| 2024-07-01 | 0.14 | $0.03 | — |
| 2024-06-28 | 0.18 | $0.03 | 100 |
| 2024-06-27 | 0.23 | $0.03 | — |
| 2024-06-26 | 0.29 | $0.25 | 24800 |
| 2024-06-25 | 0.30 | $0.28 | 420400 |
| 2024-06-24 | 0.30 | $0.27 | 1400 |
| 2024-06-21 | 0.31 | $0.29 | 318200 |
| 2024-06-20 | 0.30 | $0.28 | 500 |
| 2024-06-18 | 0.30 | $0.28 | 263100 |
| 2024-06-17 | 0.30 | $0.29 | 28000 |
| 2024-06-14 | 0.30 | $0.29 | 2200 |
| 2024-06-13 | 0.30 | $0.29 | 2000 |
| 2024-06-12 | 0.29 | $0.33 | 110000 |
| 2024-06-11 | 0.28 | $0.30 | 125000 |
| 2024-06-10 | 0.27 | $0.31 | 4000 |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.28 | 145500 |
| 2024-06-05 | 0.22 | $0.28 | 38600 |
| 2024-06-04 | 0.21 | $0.28 | 147000 |
| 2024-06-03 | 0.19 | $0.03 | — |
| 2024-05-31 | 0.25 | $0.03 | — |
| 2024-05-30 | 0.33 | $0.27 | 10000 |
| 2024-05-29 | 0.34 | $0.28 | 100600 |
| 2024-05-28 | 0.36 | $0.28 | 4000 |
| 2024-05-24 | 0.38 | $0.33 | 150000 |
| 2024-05-23 | 0.39 | $0.29 | 56500 |
| 2024-05-22 | 0.41 | $0.34 | 9900 |
| 2024-05-21 | 0.43 | $0.37 | 91800 |
| 2024-05-20 | 0.43 | $0.20 | 73100 |
| 2024-05-17 | 0.50 | $0.29 | 11000 |
| 2024-05-16 | 0.54 | $0.27 | 159200 |
| 2024-05-15 | 0.61 | $0.30 | 121000 |
| 2024-05-14 | 0.68 | $0.40 | 6000 |
| 2024-05-13 | 0.73 | $0.31 | 2000 |
| 2024-05-10 | 0.81 | $0.30 | 28300 |
| 2024-05-09 | 0.92 | $0.30 | 10000 |
| 2024-05-08 | 1.05 | $0.29 | 12200 |
| 2024-05-07 | 1.21 | $3.00 | — |
| 2024-05-06 | 0.53 | $0.28 | 600 |
| 2024-05-03 | 0.57 | $0.26 | 150200 |
| 2024-05-02 | 0.63 | $0.29 | 33800 |
| 2024-05-01 | 0.68 | $0.27 | 182100 |
| 2024-04-30 | 0.75 | $0.27 | 1000 |
| 2024-04-29 | 0.83 | $0.25 | 21700 |
| 2024-04-26 | 0.94 | $0.26 | 56700 |
| 2024-04-25 | 1.06 | $0.30 | 50000 |
| 2024-04-24 | 1.19 | $0.27 | 50000 |
| 2024-04-23 | 1.35 | $0.26 | 40700 |
| 2024-04-22 | 1.54 | $0.28 | 2600 |
| 2024-04-19 | 1.76 | $3.00 | — |
| 2024-04-18 | 1.17 | $0.30 | 227800 |
| 2024-04-17 | 1.29 | $0.30 | 21200 |
| 2024-04-16 | 1.42 | $0.29 | 23400 |
| 2024-04-15 | 1.58 | $3.00 | — |
| 2024-04-12 | 0.92 | $0.29 | 10000 |
| 2024-04-11 | 0.95 | $0.30 | — |
| 2024-04-10 | 0.99 | $0.30 | — |
| 2024-04-09 | 1.03 | $0.30 | — |
| 2024-04-08 | 1.08 | $0.03 | 29000 |
| 2024-04-05 | 1.21 | $0.03 | 1.8M |
| 2024-04-04 | 1.37 | $3.00 | — |
| 2024-04-03 | 0.62 | $0.03 | 1000000 |
| 2024-04-02 | 0.64 | $0.03 | 500000 |
| 2024-04-01 | 0.66 | $0.03 | 2.3M |
| 2024-03-28 | 0.68 | $0.03 | 119000 |
| 2024-03-27 | 0.71 | $0.03 | 76000 |
| 2024-03-26 | 0.75 | $0.03 | 234000 |
| 2024-03-25 | 0.79 | $0.03 | 2.3M |
| 2024-03-22 | 0.84 | $0.03 | 50000 |
| 2024-03-21 | 0.90 | $0.03 | 2.9M |
| 2024-03-20 | 0.98 | $0.04 | 164000 |
| 2024-03-19 | 1.07 | $0.04 | 86000 |
| 2024-03-18 | 1.18 | $0.03 | 280000 |
| 2024-03-15 | 1.32 | $0.04 | 1.3M |
| 2024-03-14 | 1.49 | $0.05 | 402000 |
| 2024-03-13 | 1.69 | $0.05 | 514000 |
| 2024-03-12 | 1.94 | $0.05 | 1.2M |
| 2024-03-11 | 2.24 | $0.05 | 460000 |
| 2024-03-08 | 2.61 | $0.06 | 135000 |
| 2024-03-07 | 3.05 | $0.05 | 205000 |
| 2024-03-06 | 3.59 | $5.00 | — |
| 2024-03-05 | 2.67 | $5.00 | — |
| 2024-03-04 | 1.56 | $0.48 | 16000 |
| 2024-03-01 | 1.63 | $0.48 | 104000 |
| 2024-02-29 | 1.74 | $0.44 | 7000 |
| 2024-02-28 | 1.89 | $0.44 | 53600 |
| 2024-02-27 | 2.08 | $0.37 | 43500 |
| 2024-02-26 | 2.36 | $0.41 | 1400 |
| 2024-02-23 | 2.70 | $0.40 | 800 |
| 2024-02-22 | 3.14 | $4.00 | — |
| 2024-02-21 | 2.54 | $0.44 | 3200 |
| 2024-02-20 | 2.96 | $0.04 | — |
| 2024-02-16 | 3.62 | $0.04 | — |
| 2024-02-15 | 4.45 | $0.45 | 7400 |
| 2024-02-14 | 5.34 | $0.48 | 4500 |
| 2024-02-13 | 6.44 | $0.50 | 21700 |
| 2024-02-12 | 7.78 | $0.45 | 56000 |
| 2024-02-09 | 9.43 | $0.45 | 5000 |
| 2024-02-08 | 11.44 | $0.40 | 37200 |
| 2024-02-07 | 13.89 | $0.45 | 11900 |
| 2024-02-06 | 16.83 | $5.00 | — |
| 2024-02-05 | 18.91 | $0.49 | 1500 |
| 2024-02-02 | 22.82 | $0.45 | 5800 |
| 2024-02-01 | 27.49 | $0.45 | 50300 |
| 2024-01-31 | 33.06 | $40.00 | — |
| 2024-01-30 | 27.19 | $40.00 | — |
| 2024-01-29 | 19.92 | $40.00 | — |
| 2024-01-26 | 10.98 | $40.00 | — |
| 2024-01-25 | 0.08 | $0.04 | 1.7M |
| 2024-01-24 | -0.51 | $0.04 | 250000 |
| 2024-01-23 | -1.14 | $0.04 | 209000 |
| 2024-01-22 | -1.81 | $0.04 | 123000 |
| 2024-01-19 | -2.53 | $4.00 | — |
| 2024-01-18 | -4.52 | $0.04 | 19000 |
| 2024-01-17 | -5.53 | $5.00 | — |
| 2024-01-16 | -8.16 | $0.05 | 310000 |
| 2024-01-12 | -9.57 | $0.05 | 5000 |
| 2024-01-11 | -11.06 | $5.00 | — |
| 2024-01-10 | -14.16 | $0.05 | 23000 |
| 2024-01-09 | -16.05 | $0.05 | 92000 |
| 2024-01-08 | -18.00 | $0.05 | 10000 |
| 2024-01-05 | -19.97 | $0.50 | — |
| 2024-01-04 | -22.07 | $0.50 | — |
| 2024-01-03 | -24.15 | $5.24 | 610 |
| 2024-01-02 | -27.64 | $0.50 | — |
| 2023-12-29 | -29.79 | $4.53 | 1300 |
| 2023-12-28 | -33.03 | $5.45 | 7060 |
| 2023-12-27 | -36.55 | $5.10 | 5710 |
| 2023-12-26 | -39.94 | $4.64 | 270 |
| 2023-12-22 | -43.05 | $4.92 | 1400 |
| 2023-12-21 | -45.99 | $4.50 | 2210 |
| 2023-12-20 | -48.43 | $5.20 | 970 |
| 2023-12-19 | -50.52 | $0.50 | — |
| 2023-12-18 | -50.41 | $5.22 | 800 |
| 2023-12-15 | -50.52 | $5.15 | 100 |
| 2023-12-14 | -49.33 | $5.10 | 600 |
| 2023-12-13 | -46.49 | $5.20 | 6530 |
| 2023-12-12 | -41.62 | $5.10 | 5190 |
| 2023-12-11 | -34.20 | $5.16 | 3300 |
| 2023-12-08 | -23.67 | $5.60 | 15060 |
| 2023-12-07 | -9.48 | $5.39 | 290 |
| 2023-12-06 | 9.34 | $5.39 | 15670 |
| 2023-12-05 | 33.69 | $5.30 | 31450 |
| 2023-12-04 | 64.70 | $4.85 | 560 |
| 2023-12-01 | 103.76 | $4.45 | 3030 |
| 2023-11-30 | 152.40 | $40.00 | — |
| 2023-11-29 | 201.06 | $4.37 | 50 |
| 2023-11-28 | 271.88 | $4.97 | 100 |
| 2023-11-27 | 357.76 | $5.13 | 90 |
| 2023-11-24 | 461.49 | $500.00 | — |
| 2023-11-22 | 429.95 | $500.00 | 0 |
| 2023-11-21 | 390.10 | $500.00 | — |
| 2023-11-20 | 340.32 | $51.00 | 1 |
| 2023-11-17 | 420.51 | $500.00 | — |
| 2023-11-16 | 374.74 | $500.00 | — |
| 2023-11-15 | 317.62 | $54.85 | 0 |
| 2023-11-14 | 387.56 | $500.00 | — |
| 2023-11-13 | 330.49 | $54.90 | 8 |
| 2023-11-10 | 400.23 | $500.00 | — |
| 2023-11-09 | 342.65 | $54.40 | 1 |
| 2023-11-08 | 411.65 | $500.00 | — |
| 2023-11-07 | 352.73 | $500.00 | — |
| 2023-11-06 | 279.09 | $54.95 | 3 |
| 2023-11-03 | 328.45 | $500.00 | — |
| 2023-11-02 | 246.07 | $500.00 | — |
| 2023-11-01 | 144.29 | $50.50 | 1 |
| 2023-10-31 | 161.49 | $600.00 | — |
| 2023-10-30 | 7.90 | $0.55 | 29200 |
| 2023-10-27 | 10.22 | $0.50 | 13000 |
| 2023-10-26 | 13.07 | $0.58 | 25100 |
| 2023-10-25 | 16.50 | $60.00 | — |
| 2023-10-24 | 1.87 | $0.58 | 11200 |
| 2023-10-23 | 2.89 | $0.55 | 6800 |
| 2023-10-20 | 4.21 | $0.65 | 4700 |
| 2023-10-19 | 5.85 | $0.50 | 200 |
| 2023-10-18 | 7.94 | $0.60 | 15300 |
| 2023-10-17 | 10.50 | $6.00 | — |
| 2023-10-16 | 11.94 | $6.00 | — |
| 2023-10-13 | 13.71 | $6.00 | — |
| 2023-10-12 | 15.89 | $6.00 | — |
| 2023-10-11 | 18.53 | $6.00 | — |
| 2023-10-10 | 21.73 | $0.06 | 2000 |
| 2023-10-09 | 27.46 | $0.05 | 581000 |
| 2023-10-06 | 34.37 | $70.00 | — |
| 2023-10-05 | 20.55 | $0.07 | 1000 |
| 2023-10-04 | 25.78 | $0.05 | 22000 |
| 2023-10-03 | 32.07 | $0.70 | — |
| 2023-10-02 | 39.41 | $0.07 | 150000 |
| 2023-09-29 | 48.37 | $70.00 | — |
| 2023-09-28 | 36.95 | $70.00 | — |
| 2023-09-27 | 22.87 | $70.00 | — |
| 2023-09-26 | 5.65 | $0.01 | 30000 |
| 2023-09-25 | 6.83 | $0.01 | 100000 |
| 2023-09-22 | 8.30 | $0.01 | 4.1M |
| 2023-09-21 | 10.13 | $0.01 | 1000000 |
| 2023-09-20 | 12.38 | $0.01 | 2.8M |
| 2023-09-19 | 15.14 | $0.01 | 1.3M |
| 2023-09-18 | 18.51 | $70.00 | — |
| 2023-09-15 | 0.51 | $0.01 | 1.5M |
| 2023-09-14 | 0.80 | $0.01 | 2.9M |
| 2023-09-13 | 1.30 | $0.01 | 200000 |
| 2023-09-12 | 2.04 | $0.01 | 10000 |
| 2023-09-11 | 3.10 | $0.01 | 2.1M |
| 2023-09-08 | 4.54 | $0.01 | 1.6M |
| 2023-09-07 | 6.46 | $0.01 | 250000 |
| 2023-09-06 | 8.96 | $0.01 | 10000 |
| 2023-09-05 | 12.17 | $0.01 | 450000 |
| 2023-09-01 | 16.24 | $0.00 | — |
| 2023-08-31 | 21.34 | $0.00 | — |
| 2023-08-30 | 27.68 | $0.00 | — |
| 2023-08-29 | 35.49 | $0.00 | — |
| 2023-08-28 | 45.06 | $0.00 | — |
| 2023-08-25 | 56.71 | $64.80 | 10 |
| 2023-08-24 | 50.36 | $67.20 | 2 |
| 2023-08-23 | 41.86 | $6.00 | — |
| 2023-08-22 | 50.88 | $6.00 | — |
| 2023-08-21 | 61.87 | $6.00 | — |
| 2023-08-18 | 75.18 | $62.80 | 68 |
| 2023-08-17 | 73.30 | $70.30 | 10 |
| 2023-08-16 | 68.51 | $66.50 | 167 |
| 2023-08-15 | 63.79 | $90.00 | 5 |
| 2023-08-14 | 50.57 | $70.00 | 70 |
| 2023-08-11 | 40.86 | $70.00 | 50 |
| 2023-08-10 | 29.17 | $0.70 | — |
| 2023-08-09 | 37.08 | $74.50 | 738 |
| 2023-08-08 | 23.64 | $70.60 | 5 |
| 2023-08-07 | 8.86 | $70.00 | — |
| 2023-08-04 | -8.45 | $70.00 | — |
| 2023-08-03 | -28.86 | $70.00 | — |
| 2023-08-02 | -52.84 | $7.49 | 5000 |
| 2023-08-01 | -61.20 | $6.78 | 330 |
| 2023-07-31 | -69.92 | $7.59 | 130 |
| 2023-07-28 | -79.41 | $7.63 | 30 |
| 2023-07-27 | -89.41 | $6.70 | 10 |
| 2023-07-26 | -99.58 | $0.70 | — |
| 2023-07-25 | -108.15 | $7.00 | 50 |
| 2023-07-24 | -118.49 | $0.70 | — |
| 2023-07-21 | -126.79 | $6.50 | 1960 |
| 2023-07-20 | -136.23 | $6.45 | 90 |
| 2023-07-19 | -144.99 | $7.22 | 360 |
| 2023-07-18 | -152.96 | $7.12 | 100 |
| 2023-07-17 | -159.47 | $6.78 | 20000 |
| 2023-07-14 | -163.89 | $7.06 | 2600 |
| 2023-07-13 | -165.75 | $7.80 | 2700 |
| 2023-07-12 | -164.41 | $7.80 | 70 |
| 2023-07-11 | -158.75 | $8.30 | 400 |
| 2023-07-10 | -147.81 | $8.20 | 1800 |
| 2023-07-07 | -130.10 | $0.80 | 100 |
| 2023-07-06 | -101.74 | $7.85 | 700 |
| 2023-07-05 | -64.95 | $7.85 | 890 |
| 2023-07-03 | -15.69 | $0.80 | — |
| 2023-06-30 | 50.83 | $7.69 | 5160 |
| 2023-06-29 | 133.72 | $6.56 | 1160 |
| 2023-06-28 | 238.67 | $5.80 | 10010 |
| 2023-06-27 | 369.80 | $0.01 | — |
| 2023-06-26 | 533.60 | $6.51 | 1280 |
| 2023-06-23 | 732.21 | $6.52 | 300 |
| 2023-06-22 | 973.88 | $600.00 | — |
| 2023-06-21 | 1078.81 | $600.00 | — |
| 2023-06-20 | 1203.79 | $0.64 | 0 |
| 2023-06-16 | 1541.35 | $700.00 | — |
| 2023-06-15 | 1724.99 | $0.71 | 9800 |
| 2023-06-14 | 2161.21 | $0.72 | 5000 |
| 2023-06-13 | 2680.58 | $0.73 | 17300 |
| 2023-06-12 | 3296.86 | $7000.00 | — |
| 2023-06-09 | 1815.61 | $7000.00 | — |
| 2023-06-08 | 0.06 | $0.07 | 18000 |
| 2023-06-07 | 0.06 | $0.07 | 596000 |
| 2023-06-06 | 0.07 | $0.08 | 43000 |
| 2023-06-05 | 0.07 | $0.07 | 10000 |
| 2023-06-02 | 0.08 | $0.07 | 32000 |
| 2023-06-01 | 0.09 | $0.01 | — |
| 2023-05-31 | 0.12 | $0.07 | 21000 |
| 2023-05-30 | 0.14 | $0.07 | 50000 |
| 2023-05-26 | 0.17 | $0.08 | 3000 |
| 2023-05-25 | 0.19 | $0.08 | 12000 |
| 2023-05-24 | 0.23 | $0.07 | 20000 |
| 2023-05-23 | 0.27 | $0.07 | 39000 |
| 2023-05-22 | 0.32 | $0.70 | — |
| 2023-05-19 | 0.18 | $0.07 | 8000 |
| 2023-05-18 | 0.21 | $0.07 | 1000 |
| 2023-05-17 | 0.24 | $0.01 | — |
| 2023-05-16 | 0.30 | $0.08 | 210000 |
| 2023-05-15 | 0.35 | $0.70 | — |
| 2023-05-12 | 0.21 | $0.70 | — |
| 2023-05-11 | 0.04 | $0.01 | 360000 |
| 2023-05-10 | 0.06 | $0.01 | 340000 |
| 2023-05-09 | 0.07 | $0.01 | 4.5M |
| 2023-05-08 | 0.09 | $0.01 | 3.2M |
| 2023-05-05 | 0.12 | $0.01 | 1.9M |
| 2023-05-04 | 0.14 | $0.01 | 4.0M |
| 2023-05-03 | 0.18 | $0.70 | — |
| 2023-05-02 | 0.00 | $0.01 | 2.4M |
| 2023-05-01 | 0.00 | $0.01 | 2.7M |
| 2023-04-28 | 0.00 | $0.01 | 13.3M |
| 2023-04-27 | 0.00 | $0.01 | 17.1M |
| 2023-04-26 | 0.01 | $0.01 | 1.3M |
| 2023-04-25 | 0.01 | $0.01 | 27.8M |
| 2023-04-24 | 0.01 | $0.01 | 8.3M |
| 2023-04-21 | 0.02 | $0.01 | 1.3M |
| 2023-04-20 | 0.03 | $0.01 | 1.2M |
| 2023-04-19 | 0.04 | $0.07 | — |
| 2023-04-18 | 0.03 | $0.07 | — |
| 2023-04-17 | 0.03 | $0.00 | 40.5M |
| 2023-04-14 | 0.04 | $0.00 | 124.0M |
| 2023-04-13 | 0.05 | $0.00 | 43.6M |
| 2023-04-12 | 0.07 | $0.00 | 12.4M |
| 2023-04-11 | 0.09 | $0.00 | 25.0M |
| 2023-04-10 | 0.12 | $0.00 | 160.9M |
| 2023-04-06 | 0.15 | $0.70 | — |
| 2023-04-05 | -0.03 | $0.00 | 28.6M |
| 2023-04-04 | -0.03 | $0.00 | 28.1M |
| 2023-04-03 | -0.02 | $0.00 | 18.2M |
| 2023-03-31 | -0.02 | $0.00 | 154.8M |
| 2023-03-30 | -0.02 | $0.00 | 2.5M |
| 2023-03-29 | -0.01 | $0.00 | 40.5M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.01 | $0.00 | 33.8M |
| 2023-03-24 | 0.02 | $0.00 | 75.5M |
| 2023-03-23 | 0.04 | $0.00 | 33.0M |
| 2023-03-22 | 0.06 | $0.00 | 89.6M |
| 2023-03-21 | 0.08 | $0.00 | 32.0M |
| 2023-03-20 | 0.12 | $0.00 | 8.9M |
| 2023-03-17 | 0.15 | $0.01 | — |
| 2023-03-16 | 0.20 | $0.00 | 186.4M |
| 2023-03-15 | 0.26 | $0.00 | 141.9M |
| 2023-03-14 | 0.32 | $0.90 | — |
| 2023-03-13 | 0.12 | $0.00 | 28.6M |
| 2023-03-10 | 0.15 | $0.00 | 31.2M |
| 2023-03-09 | 0.20 | $0.00 | 47.7M |
| 2023-03-08 | 0.25 | $0.00 | 31.2M |
| 2023-03-07 | 0.31 | $0.00 | 28.3M |
| 2023-03-06 | 0.38 | $1.00 | — |
| 2023-03-03 | 0.16 | $0.00 | 116.3M |
| 2023-03-02 | 0.19 | $0.00 | 6.9M |
| 2023-03-01 | 0.23 | $0.90 | 1000000 |
| 2023-02-28 | 0.00 | $0.00 | 37.4M |
| 2023-02-27 | 0.00 | $0.00 | 62.2M |
| 2023-02-24 | 0.00 | $0.00 | 98.2M |
| 2023-02-23 | 0.00 | $0.00 | 112.9M |
| 2023-02-22 | 0.00 | $0.00 | 161.0M |
| 2023-02-21 | 0.00 | $0.00 | 800000 |
| 2023-02-17 | 0.00 | $0.00 | 10.4M |
| 2023-02-16 | 0.00 | $0.00 | 83.0M |
| 2023-02-15 | 0.00 | $0.00 | 152.4M |
| 2023-02-14 | 0.00 | $0.00 | 464.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.0M |
| 2023-02-09 | 0.00 | $0.00 | 17.4M |
| 2023-02-08 | 0.00 | $0.00 | 27.0M |
| 2023-02-07 | 0.00 | $0.00 | 105.2M |
| 2023-02-06 | 0.00 | $0.00 | 82.4M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 32.1M |
| 2023-02-01 | 0.00 | $0.00 | 30.1M |
| 2023-01-31 | 0.00 | $0.00 | 3.0M |
| 2023-01-30 | 0.00 | $0.00 | 7.7M |
| 2023-01-27 | 0.00 | $0.00 | 25.7M |
| 2023-01-26 | 0.00 | $0.00 | 2.6M |
| 2023-01-25 | 0.00 | $0.01 | 700000 |
| 2023-01-24 | 0.00 | $0.00 | 1.9M |
| 2023-01-23 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 9.0M |
| 2023-01-19 | 0.00 | $0.00 | 29.9M |
| 2023-01-18 | 0.00 | $0.00 | 14.2M |
| 2023-01-17 | 0.00 | $0.00 | 15.0M |
| 2023-01-13 | 0.00 | $0.00 | 500000 |
| 2023-01-12 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 25.1M |
| 2023-01-10 | 0.00 | $0.00 | 13.1M |
| 2023-01-09 | 0.00 | $0.00 | 1.3M |
| 2023-01-06 | 0.00 | $0.00 | 5.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.3M |
| 2023-01-04 | -0.01 | $0.00 | 36.1M |
| 2023-01-03 | -0.01 | $0.00 | 36.1M |
| 2022-12-30 | -0.01 | $0.00 | 17.6M |
| 2022-12-29 | -0.01 | $0.00 | 1.1M |
| 2022-12-28 | -0.01 | $0.00 | 61.4M |
| 2022-12-27 | -0.01 | $0.00 | 3.9M |
| 2022-12-23 | -0.01 | $0.00 | 120.2M |
| 2022-12-22 | -0.01 | $0.00 | 8.7M |
| 2022-12-21 | -0.01 | $0.00 | 27.7M |
| 2022-12-20 | -0.01 | $0.01 | — |
| 2022-12-19 | -0.01 | $0.00 | 6.0M |
| 2022-12-16 | -0.01 | $0.00 | 243.4M |
| 2022-12-15 | -0.01 | $0.00 | 11.4M |
| 2022-12-14 | -0.01 | $0.00 | 59.0M |
| 2022-12-13 | -0.01 | $0.00 | 33.9M |
| 2022-12-12 | -0.01 | $0.00 | 101.0M |
| 2022-12-09 | -0.01 | $0.00 | 200000 |
| 2022-12-08 | -0.01 | $0.00 | 186.5M |
| 2022-12-07 | 0.00 | $0.00 | 213.0M |
| 2022-12-06 | 0.00 | $0.00 | 48.8M |
| 2022-12-05 | 0.01 | $0.00 | 6.4M |
| 2022-12-02 | 0.02 | $0.00 | 12.4M |
| 2022-12-01 | 0.03 | $0.00 | 200000 |
| 2022-11-30 | 0.04 | $0.01 | 8500 |
| 2022-11-29 | 0.05 | $0.01 | 9250 |
| 2022-11-28 | 0.07 | $0.00 | 83.0M |
| 2022-11-25 | 0.09 | $0.00 | 376.0M |
| 2022-11-23 | 0.12 | $0.00 | 211.0M |
| 2022-11-22 | 0.16 | $0.50 | 9.6M |
| 2022-11-21 | 0.04 | $0.00 | 45.0M |
| 2022-11-18 | 0.05 | $0.00 | 5.0M |
| 2022-11-17 | 0.07 | $0.00 | 90.0M |
| 2022-11-16 | 0.09 | $0.00 | 215.0M |
| 2022-11-15 | 0.12 | $0.00 | 552.0M |
| 2022-11-14 | 0.15 | $0.00 | 754.0M |
| 2022-11-11 | 0.19 | $0.50 | 9.8M |
| 2022-11-10 | 0.08 | $0.00 | 51.0M |
| 2022-11-09 | 0.10 | $0.00 | 135.0M |
| 2022-11-08 | 0.12 | $0.00 | 134.0M |
| 2022-11-07 | 0.15 | $0.60 | 9.9M |
| 2022-11-04 | -0.01 | $0.00 | 283.0M |
| 2022-11-03 | 0.00 | $0.00 | 561.0M |
| 2022-11-02 | 0.00 | $0.00 | 77.0M |
| 2022-11-01 | 0.00 | $0.00 | 500.0M |
| 2022-10-31 | 0.00 | $0.00 | 318.0M |
| 2022-10-28 | 0.00 | $0.01 | 10.0M |
| 2022-10-27 | 0.00 | $0.00 | 101.0M |
| 2022-10-26 | 0.01 | $0.00 | 9.0M |
| 2022-10-25 | 0.01 | $0.00 | 106.0M |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.00 | 464.0M |
| 2022-10-20 | 0.03 | $0.00 | 67.0M |
| 2022-10-19 | 0.04 | $0.00 | 56.0M |
| 2022-10-18 | 0.05 | $0.00 | 2.7B |
| 2022-10-17 | 0.07 | $0.00 | 370.0M |
| 2022-10-14 | 0.09 | $0.01 | — |
| 2022-10-13 | 0.10 | $0.00 | 608.0M |
| 2022-10-12 | 0.13 | $0.50 | — |
| 2022-10-11 | 0.00 | $0.00 | 191.0M |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1.6M |
| 2022-10-05 | 0.00 | $0.00 | 12.0M |
| 2022-10-04 | 0.01 | $0.00 | 26.7M |
| 2022-10-03 | 0.01 | $0.00 | 38.3M |
| 2022-09-30 | 0.01 | $0.01 | 630000 |
| 2022-09-29 | 0.01 | $0.01 | 540000 |
| 2022-09-28 | 0.01 | $0.00 | 31.7M |
| 2022-09-27 | 0.01 | $0.01 | 150000 |
| 2022-09-26 | 0.02 | $0.01 | 12.0M |
| 2022-09-23 | 0.02 | $0.01 | 13.0M |
| 2022-09-22 | 0.02 | $0.01 | 70000 |
| 2022-09-21 | 0.03 | $0.00 | — |
| 2022-09-20 | 0.03 | $0.01 | 360000 |
| 2022-09-19 | 0.04 | $0.08 | — |
| 2022-09-16 | 0.02 | $0.01 | 1000000 |
| 2022-09-15 | 0.03 | $0.08 | — |
| 2022-09-14 | 0.01 | $0.01 | 40000 |
| 2022-09-13 | 0.01 | $0.01 | 180000 |
| 2022-09-12 | 0.01 | $0.01 | 3.1M |
| 2022-09-09 | 0.01 | $0.01 | 6.5M |
| 2022-09-08 | 0.01 | $0.01 | 4.0M |
| 2022-09-07 | 0.01 | $0.01 | 670000 |
| 2022-09-06 | 0.01 | $0.01 | 850000 |
| 2022-09-02 | 0.00 | $0.01 | 1.6M |
| 2022-09-01 | 0.00 | $0.01 | 1.3M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 600.0M |
| 2022-08-26 | 0.00 | $0.00 | 1.4B |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000.0M |
| 2022-08-23 | 0.00 | $0.00 | 1.4B |
| 2022-08-22 | 0.00 | $0.00 | 250.0M |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 240.0M |
| 2022-08-17 | 0.00 | $0.00 | 13.6B |
| 2022-08-16 | 0.00 | $0.00 | 260.0M |
| 2022-08-15 | 0.00 | $0.00 | 2.3B |
| 2022-08-12 | 0.00 | $0.00 | 510.0M |
| 2022-08-11 | 0.00 | $0.00 | 150.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.6B |
| 2022-08-08 | 0.00 | $0.00 | 6.0B |
| 2022-08-05 | 0.00 | $0.00 | 2.1B |
| 2022-08-04 | 0.00 | $0.00 | 1.0B |
| 2022-08-03 | 0.00 | $0.00 | 210.0M |
| 2022-08-02 | 0.00 | $0.00 | 50.0M |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 20.0M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 20.8M |
| 2022-07-25 | 0.00 | $0.00 | 100000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 50.1M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 15.9M |
| 2022-07-15 | 0.00 | $0.00 | 28.1M |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 5.7M |
| 2022-07-11 | 0.00 | $0.00 | 15.0M |
| 2022-07-08 | 0.00 | $0.00 | 3.6M |
| 2022-07-07 | 0.00 | $0.00 | 23.4M |
| 2022-07-06 | 0.00 | $0.00 | 52.5M |
| 2022-07-05 | 0.00 | $0.00 | 1.3M |
| 2022-07-01 | 0.00 | $0.00 | 4.4M |
| 2022-06-30 | 0.00 | $0.00 | 1.5M |
| 2022-06-29 | 0.00 | $0.00 | 70.9M |
| 2022-06-28 | 0.00 | $0.00 | 20.2M |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 26.8M |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 103.0M |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 15.5B |
| 2022-06-13 | 0.00 | $0.00 | 300.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 400.0M |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 28.8B |
| 2022-06-06 | 0.00 | $0.00 | 1.5B |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 10.0B |
| 2022-06-01 | 0.00 | $0.00 | 1.5B |
| 2022-05-31 | 0.00 | $0.00 | 5.4B |
| 2022-05-27 | 0.00 | $0.00 | 5.1B |
| 2022-05-26 | 0.00 | $0.00 | 25.7B |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 43.7B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 3.1B |
| 2022-05-19 | 0.00 | $0.00 | 29.5B |
| 2022-05-18 | 0.00 | $0.00 | 3.1B |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 127.0B |
| 2022-05-12 | 0.00 | $0.00 | 77.0B |
| 2022-05-11 | 0.00 | $0.00 | 100.0B |
| 2022-05-10 | 0.00 | $0.00 | 71.0B |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 4.0B |
| 2022-05-05 | 0.00 | $0.00 | 3.0B |
| 2022-05-04 | 0.00 | $0.00 | 54.0B |
| 2022-05-03 | 0.00 | $0.00 | 171.0B |
| 2022-05-02 | 0.00 | $0.00 | 37.0B |
| 2022-04-29 | 0.00 | $0.00 | 12.0B |
| 2022-04-28 | 0.00 | $0.00 | 15.0B |
| 2022-04-27 | 0.00 | $0.00 | 424.0B |
| 2022-04-26 | 0.00 | $0.00 | 1167.0B |
| 2022-04-25 | 0.00 | $0.00 | 482.0B |
| 2022-04-22 | 0.00 | $0.00 | 243.0B |
| 2022-04-21 | 0.00 | $0.00 | 64.0B |
| 2022-04-20 | 0.00 | $0.00 | 351.0B |
| 2022-04-19 | 0.00 | $0.00 | 8.0B |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 3008.0B |
| 2022-04-13 | 0.00 | $0.00 | 2539.0B |
| 2022-04-12 | 0.00 | $0.00 | 150.0B |
| 2022-04-11 | 0.00 | $0.00 | 154.0B |
| 2022-04-08 | 0.00 | $0.00 | 200.0B |
| 2022-04-07 | 0.00 | $0.00 | 256.0B |
| 2022-04-06 | 0.00 | $0.00 | 110.0B |
| 2022-04-05 | 0.00 | $0.00 | 3220.0B |
| 2022-04-04 | 0.00 | $0.00 | 1125.0B |
| 2022-04-01 | 0.00 | $0.00 | 731.0B |
| 2022-03-31 | 0.00 | $0.00 | 4810.0B |
| 2022-03-30 | 0.00 | $0.00 | 955.0B |
| 2022-03-29 | 0.00 | $0.00 | 19.0B |
| 2022-03-28 | 0.00 | $0.00 | 550.0B |
| 2022-03-25 | 0.00 | $0.00 | 1510.0B |
| 2022-03-24 | 0.00 | $0.00 | 4161.0B |
| 2022-03-23 | 0.00 | $0.00 | 430.0B |
| 2022-03-22 | 0.00 | $0.00 | 1395.0B |
| 2022-03-21 | 0.00 | $0.00 | 450.0B |
| 2022-03-18 | 0.00 | $0.00 | 750.0B |
| 2022-03-17 | 0.00 | $0.00 | 264.0B |
| 2022-03-16 | 0.00 | $0.00 | 12.0B |
| 2022-03-15 | 0.00 | $0.00 | 965.0B |
| 2022-03-14 | 0.00 | $0.00 | 605.0B |
| 2022-03-11 | 0.00 | $0.00 | 200.0B |
| 2022-03-10 | 0.00 | $0.00 | 879.0B |
| 2022-03-09 | 0.00 | $0.00 | 273.0B |
| 2022-03-08 | 0.00 | $0.00 | 566.0B |
| 2022-03-07 | 0.00 | $0.00 | 1871.0B |
| 2022-03-04 | 0.00 | $0.00 | 235.0B |
| 2022-03-03 | 0.00 | $0.00 | 1106.0B |
| 2022-03-02 | 0.00 | $0.00 | 214.0B |
| 2022-03-01 | 0.00 | $0.00 | 2167.0B |
| 2022-02-28 | 0.00 | $0.00 | 1250.0B |
| 2022-02-25 | 0.00 | $0.00 | 258.0B |
| 2022-02-24 | 0.00 | $0.00 | 372.0B |
| 2022-02-23 | 0.00 | $0.00 | 862.0B |
| 2022-02-22 | 0.00 | $0.00 | 40.0B |
| 2022-02-18 | 0.00 | $0.00 | 675.0B |
| 2022-02-17 | 0.00 | $0.00 | 32.0B |
| 2022-02-16 | 0.00 | $0.00 | 278.0B |
| 2022-02-15 | 0.00 | $0.00 | 3.0B |
| 2022-02-14 | 0.00 | $0.00 | 1532.0B |
| 2022-02-11 | 0.00 | $0.00 | 9.0B |
| 2022-02-10 | 0.00 | $0.00 | 60.0B |
| 2022-02-09 | 0.00 | $0.00 | 312.0B |
| 2022-02-08 | 0.00 | $0.00 | 183.0B |
| 2022-02-07 | 0.00 | $0.00 | 64.0B |
| 2022-02-04 | 0.00 | $0.00 | 50.0B |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 10.0B |
| 2022-02-01 | 0.00 | $0.00 | 20.0B |
| 2022-01-31 | 0.00 | $0.00 | 855.0B |
| 2022-01-28 | 0.00 | $0.00 | 1858.0B |
| 2022-01-27 | 0.00 | $0.00 | 850.0B |
| 2022-01-26 | 0.00 | $0.00 | 1040.0B |
| 2022-01-25 | 0.00 | $0.00 | 85.0B |
| 2022-01-24 | 0.00 | $0.00 | 1169.0B |
| 2022-01-21 | 0.00 | $0.00 | 5214.0B |
| 2022-01-20 | 0.00 | $0.00 | 3920.0B |
| 2022-01-19 | 0.00 | $0.00 | 1276.0B |
| 2022-01-18 | 0.00 | $0.00 | 788.0B |
| 2022-01-14 | 0.00 | $0.00 | 6615.0B |
| 2022-01-13 | 0.00 | $0.00 | 227.0B |
| 2022-01-12 | 0.00 | $0.00 | 930.0B |
| 2022-01-11 | 0.00 | $0.00 | 108.0B |
| 2022-01-10 | 0.00 | $0.00 | 627.0B |
| 2022-01-07 | 0.00 | $0.00 | 122.0B |
| 2022-01-06 | 0.00 | $0.00 | 4.0B |
| 2022-01-05 | 0.00 | $0.00 | 258.0B |
| 2022-01-04 | 0.00 | $0.00 | 1785.0B |
| 2022-01-03 | 0.00 | $0.00 | 805.0B |
| 2021-12-31 | 0.00 | $0.00 | 2174.0B |
| 2021-12-30 | 0.00 | $0.00 | 14334.0B |
| 2021-12-29 | 0.00 | $0.00 | 1206.0B |
| 2021-12-28 | 0.00 | $0.00 | 2430.0B |
| 2021-12-27 | 0.00 | $0.00 | 1555.0B |
| 2021-12-23 | 0.00 | $0.00 | 436.0B |
| 2021-12-22 | 0.00 | $0.00 | 483.0B |
| 2021-12-21 | 0.00 | $0.00 | 410.0B |
| 2021-12-20 | 0.00 | $0.00 | 435.0B |
| 2021-12-17 | 0.00 | $0.00 | 141.0B |
| 2021-12-16 | 0.00 | $0.00 | 20.0B |
| 2021-12-15 | 0.00 | $0.00 | 106.0B |
| 2021-12-14 | 0.00 | $0.00 | 917.0B |
| 2021-12-13 | 0.00 | $0.00 | 190.0B |
| 2021-12-10 | 0.00 | $0.00 | 140.0B |
| 2021-12-09 | 0.00 | $0.00 | 1122.0B |
| 2021-12-08 | 0.00 | $0.00 | 155.0B |
| 2021-12-07 | 0.00 | $0.00 | 280.0B |
| 2021-12-06 | 0.00 | $0.00 | 350.0B |
| 2021-12-03 | 0.00 | $0.00 | 38.0B |
| 2021-12-02 | 0.00 | $0.00 | 161.0B |
| 2021-12-01 | 0.00 | $0.00 | 949.0B |
| 2021-11-30 | 0.00 | $0.00 | 3378.0B |
| 2021-11-29 | 0.00 | $0.00 | 4.0B |
| 2021-11-26 | 0.00 | $0.00 | 539.0B |
| 2021-11-24 | 0.00 | $0.00 | 136.0B |
| 2021-11-23 | 0.00 | $0.00 | 450.0B |
| 2021-11-22 | 0.00 | $0.00 | 519.0B |
| 2021-11-19 | 0.00 | $0.00 | 532.0B |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 134.0B |
| 2021-11-16 | 0.00 | $0.00 | 33.0B |
| 2021-11-15 | 0.00 | $0.00 | 120.0B |
| 2021-11-12 | 0.00 | $0.00 | 168.0B |
| 2021-11-11 | 0.00 | $0.00 | 70.0B |
| 2021-11-10 | 0.00 | $0.00 | 2184.0B |
| 2021-11-09 | 0.00 | $0.00 | 67.0B |
| 2021-11-08 | 0.00 | $0.00 | 1684.0B |
| 2021-11-05 | 0.00 | $0.00 | 189.0B |
| 2021-11-04 | 0.00 | $0.00 | 2794.0B |
| 2021-11-03 | 0.00 | $0.00 | 9.0B |
| 2021-11-02 | 0.00 | $0.00 | 383.0B |
| 2021-11-01 | 0.00 | $0.00 | 103.0B |
| 2021-10-29 | 0.00 | $0.00 | 735.0B |
| 2021-10-28 | 0.00 | $0.00 | 378.0B |
| 2021-10-27 | 0.00 | $0.00 | 29.0B |
| 2021-10-26 | 0.00 | $0.00 | 421.0B |
| 2021-10-25 | 0.00 | $0.00 | 3679.0B |
| 2021-10-22 | 0.00 | $0.00 | 2866.0B |
| 2021-10-21 | 0.00 | $0.00 | 3306.0B |
| 2021-10-20 | 0.00 | $0.00 | 309.0B |
| 2021-10-19 | 0.00 | $0.00 | 11.0B |
| 2021-10-18 | 0.00 | $0.00 | 1041.0B |
| 2021-10-15 | 0.00 | $0.00 | 744.0B |
| 2021-10-14 | 0.00 | $0.00 | 696.0B |
| 2021-10-13 | 0.00 | $0.00 | 593.0B |
| 2021-10-12 | 0.00 | $0.00 | 30.0B |
| 2021-10-11 | 0.00 | $0.00 | 191.0B |
| 2021-10-08 | 0.00 | $0.00 | 149.0B |
| 2021-10-07 | 0.00 | $0.00 | 1356.0B |
| 2021-10-06 | 0.00 | $0.00 | 1279.0B |
| 2021-10-05 | 0.00 | $0.00 | 2268.0B |
| 2021-10-04 | 0.00 | $0.00 | 668.0B |
| 2021-10-01 | 0.00 | $0.00 | 172.0B |
| 2021-09-30 | 0.00 | $0.00 | 1285.0B |
| 2021-09-29 | 0.00 | $0.00 | 321.0B |
| 2021-09-28 | 0.00 | $0.00 | 683.0B |
| 2021-09-27 | 0.00 | $0.00 | 1255.0B |
| 2021-09-24 | 0.00 | $0.00 | 157.0B |
| 2021-09-23 | 0.00 | $0.00 | 474.0B |
| 2021-09-22 | 0.00 | $0.00 | 685.0B |
| 2021-09-21 | 0.00 | $0.00 | 4646.0B |
| 2021-09-20 | 0.00 | $0.00 | 513.0B |
| 2021-09-17 | 0.00 | $0.00 | 253.0B |
| 2021-09-16 | 0.00 | $0.00 | 337.0B |
| 2021-09-15 | 0.00 | $0.00 | 361.0B |
| 2021-09-14 | 0.00 | $0.00 | 639.0B |
| 2021-09-13 | 0.00 | $0.00 | 2016.0B |
| 2021-09-10 | 0.00 | $0.00 | 1704.0B |
| 2021-09-09 | 0.00 | $0.00 | 636.0B |
| 2021-09-08 | 0.00 | $0.00 | 215.0B |
| 2021-09-07 | 0.00 | $0.00 | 802.0B |
| 2021-09-03 | 0.00 | $0.00 | 138.0B |
| 2021-09-02 | 0.00 | $0.00 | 404.0B |
| 2021-09-01 | 0.00 | $0.00 | 168.0B |
| 2021-08-31 | 0.00 | $0.00 | 59.0B |
| 2021-08-30 | 0.00 | $0.00 | 1274.0B |
| 2021-08-27 | 0.00 | $0.00 | 1934.0B |
| 2021-08-26 | 0.00 | $0.00 | 161.0B |
| 2021-08-25 | 0.00 | $0.00 | 354.0B |
| 2021-08-24 | 0.00 | $0.00 | 424.0B |
| 2021-08-23 | 0.00 | $0.00 | 736.0B |
| 2021-08-20 | 0.00 | $0.00 | 315.0B |
| 2021-08-19 | 0.00 | $0.00 | 1251.0B |
| 2021-08-18 | 0.00 | $0.00 | 814.0B |
| 2021-08-17 | 0.00 | $0.00 | 10.0B |
| 2021-08-16 | 0.00 | $0.00 | 1684.0B |
| 2021-08-13 | 0.00 | $0.00 | 352.0B |
| 2021-08-12 | 0.00 | $0.00 | 1439.0B |
| 2021-08-11 | 0.00 | $0.00 | 283.0B |
| 2021-08-10 | 0.00 | $0.00 | 392.0B |
| 2021-08-09 | 0.00 | $0.00 | 3671.0B |
| 2021-08-06 | 0.00 | $0.00 | 585.0B |
| 2021-08-05 | 0.00 | $0.00 | 399.0B |
| 2021-08-04 | 0.00 | $0.00 | 300.0B |
| 2021-08-03 | 0.00 | $0.00 | 945.0B |
| 2021-08-02 | 0.00 | $0.00 | 251.0B |
| 2021-07-30 | 0.00 | $0.00 | 312.0B |
| 2021-07-29 | 0.00 | $0.00 | 635.0B |
| 2021-07-28 | 0.00 | $0.00 | 2663.0B |
| 2021-07-27 | 0.00 | $0.00 | 1586.0B |
| 2021-07-26 | 0.00 | $0.00 | 943.0B |
| 2021-07-23 | 0.00 | $0.00 | 717.0B |
| 2021-07-22 | 0.00 | $0.00 | 500.0B |
| 2021-07-21 | 0.00 | $0.00 | 225.0B |
| 2021-07-20 | 0.00 | $0.00 | 112.0B |
| 2021-07-19 | 0.00 | $0.00 | 407.0B |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.94
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.84
Average
48.77
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.94 | $0.07 | 87500 |
| 2026-07-16 | 43.40 | $0.06 | — |
| 2026-07-15 | 45.89 | $0.06 | 35207 |
| 2026-07-14 | 46.68 | $0.07 | 40100 |
| 2026-07-13 | 46.38 | $0.07 | 72000 |
| 2026-07-10 | 45.35 | $0.06 | 20100 |
| 2026-07-09 | 55.02 | $0.08 | 45000 |
| 2026-07-08 | 40.65 | $0.06 | 22000 |
| 2026-07-07 | 46.17 | $0.07 | 80100 |
| 2026-07-06 | 45.68 | $0.07 | 41600 |
| 2026-07-02 | 41.05 | $0.06 | 3500 |
| 2026-07-01 | 47.10 | $0.07 | 2410 |
| 2026-06-30 | 44.22 | $0.07 | 2410 |
| 2026-06-29 | 46.63 | $0.07 | 2410 |
| 2026-06-26 | 41.97 | $0.07 | 2410 |
| 2026-06-25 | 43.24 | $0.07 | 10000 |
| 2026-06-24 | 45.63 | $0.07 | 2410 |
| 2026-06-23 | 42.94 | $0.07 | 2710 |
| 2026-06-22 | 36.10 | $0.06 | 50600 |
| 2026-06-18 | 33.27 | $0.06 | 10000 |
| 2026-06-17 | 34.69 | $0.06 | 16900 |
| 2026-06-16 | 41.41 | $0.07 | 10000 |
| 2026-06-15 | 41.41 | $0.07 | 10000 |
| 2026-06-12 | 40.83 | $0.07 | 10000 |
| 2026-06-11 | 39.63 | $0.07 | 20000 |
| 2026-06-10 | 40.79 | $0.07 | — |
| 2026-06-09 | 40.79 | $0.07 | — |
| 2026-06-08 | 42.80 | $0.07 | 4500 |
| 2026-06-05 | 49.83 | $0.08 | 10000 |
| 2026-06-04 | 49.83 | $0.08 | — |
| 2026-06-03 | 49.83 | $0.08 | 10000 |
| 2026-06-02 | 49.83 | $0.08 | 10000 |
| 2026-06-01 | 45.98 | $0.08 | 39840 |
| 2026-05-29 | 49.60 | $0.08 | 10000 |
| 2026-05-28 | 47.93 | $0.08 | 10000 |
| 2026-05-27 | 46.06 | $0.08 | 80000 |
| 2026-05-26 | 49.26 | $0.08 | 2000 |
| 2026-05-22 | 49.26 | $0.08 | 2000 |
| 2026-05-21 | 49.26 | $0.08 | 2000 |
| 2026-05-20 | 49.26 | $0.08 | 2000 |
| 2026-05-19 | 49.26 | $0.08 | 2000 |
| 2026-05-18 | 46.35 | $0.08 | 10000 |
| 2026-05-15 | 49.02 | $0.08 | — |
| 2026-05-14 | 46.25 | $0.08 | 24106 |
| 2026-05-13 | 46.55 | $0.08 | 15400 |
| 2026-05-12 | 43.80 | $0.07 | 15400 |
| 2026-05-11 | 43.79 | $0.07 | 28200 |
| 2026-05-08 | 43.71 | $0.07 | 17000 |
| 2026-05-07 | 40.37 | $0.07 | 1000 |
| 2026-05-06 | 41.74 | $0.07 | 162525 |
| 2026-05-05 | 42.01 | $0.07 | 32500 |
| 2026-05-04 | 43.24 | $0.07 | 1010 |
| 2026-05-01 | 39.59 | $0.07 | 41000 |
| 2026-04-30 | 45.40 | $0.08 | 25000 |
| 2026-04-29 | 42.74 | $0.08 | 25000 |
| 2026-04-28 | 52.03 | $0.09 | 25000 |
| 2026-04-27 | 48.90 | $0.09 | 25000 |
| 2026-04-24 | 47.60 | $0.08 | 28600 |
| 2026-04-23 | 48.78 | $0.09 | 24400 |
| 2026-04-22 | 47.15 | $0.08 | 36000 |
| 2026-04-21 | 50.57 | $0.09 | 36000 |
| 2026-04-20 | 51.63 | $0.09 | — |
| 2026-04-17 | 51.63 | $0.09 | 48909 |
| 2026-04-16 | 52.06 | $0.09 | 48909 |
| 2026-04-15 | 49.71 | $0.09 | 74543 |
| 2026-04-14 | 36.22 | $0.07 | 129002 |
| 2026-04-13 | 37.02 | $0.07 | 29000 |
| 2026-04-10 | 42.40 | $0.08 | 50100 |
| 2026-04-09 | 37.07 | $0.08 | 9127 |
| 2026-04-08 | 33.39 | $0.07 | 25800 |
| 2026-04-07 | 35.65 | $0.08 | 17500 |
| 2026-04-06 | 38.53 | $0.08 | 500 |
| 2026-04-02 | 39.45 | $0.08 | 1300 |
| 2026-04-01 | 38.05 | $0.08 | 500 |
| 2026-03-31 | 38.24 | $0.08 | 16521 |
| 2026-03-30 | 37.94 | $0.08 | 500 |
| 2026-03-27 | 37.94 | $0.08 | 25517 |
| 2026-03-26 | 37.94 | $0.08 | 500 |
| 2026-03-25 | 40.71 | $0.08 | 500 |
| 2026-03-24 | 41.96 | $0.09 | 502 |
| 2026-03-23 | 43.78 | $0.09 | 10000 |
| 2026-03-20 | 41.36 | $0.09 | 10000 |
| 2026-03-19 | 43.12 | $0.09 | — |
| 2026-03-18 | 43.12 | $0.09 | 12500 |
| 2026-03-17 | 43.12 | $0.09 | 12500 |
| 2026-03-16 | 43.12 | $0.09 | — |
| 2026-03-13 | 43.12 | $0.09 | 18000 |
| 2026-03-12 | 40.71 | $0.09 | 96840 |
| 2026-03-11 | 45.50 | $0.10 | 12500 |
| 2026-03-10 | 43.42 | $0.09 | 14500 |
| 2026-03-09 | 41.29 | $0.09 | 30004 |
| 2026-03-06 | 46.74 | $0.10 | 4000 |
| 2026-03-05 | 46.74 | $0.10 | 4000 |
| 2026-03-04 | 46.74 | $0.10 | 4000 |
| 2026-03-03 | 44.25 | $0.10 | 5400 |
| 2026-03-02 | 44.30 | $0.10 | 154000 |
| 2026-02-27 | 41.84 | $0.09 | 207000 |
| 2026-02-26 | 43.58 | $0.10 | 10000 |
| 2026-02-25 | 40.07 | $0.09 | 10000 |
| 2026-02-24 | 40.07 | $0.09 | 55000 |
| 2026-02-23 | 40.07 | $0.09 | 191000 |
| 2026-02-20 | 40.07 | $0.09 | — |
| 2026-02-19 | 39.80 | $0.09 | 316600 |
| 2026-02-18 | 43.62 | $0.10 | — |
| 2026-02-17 | 43.62 | $0.10 | — |
| 2026-02-13 | 43.62 | $0.10 | — |
| 2026-02-12 | 43.04 | $0.10 | 900 |
| 2026-02-11 | 43.47 | $0.10 | 83000 |
| 2026-02-10 | 36.78 | $0.09 | 43000 |
| 2026-02-09 | 39.43 | $0.09 | 34600 |
| 2026-02-06 | 34.37 | $0.08 | 48800 |
| 2026-02-05 | 34.72 | $0.09 | 207000 |
| 2026-02-04 | 36.26 | $0.09 | 109730 |
| 2026-02-03 | 36.54 | $0.09 | 22001 |
| 2026-02-02 | 38.82 | $0.10 | 20100 |
| 2026-01-30 | 41.00 | $0.11 | 12300 |
| 2026-01-29 | 40.38 | $0.11 | 3420 |
| 2026-01-28 | 40.17 | $0.11 | 20801 |
| 2026-01-27 | 40.05 | $0.11 | 54900 |
| 2026-01-26 | 40.61 | $0.11 | 157703 |
| 2026-01-23 | 45.79 | $0.13 | 18500 |
| 2026-01-22 | 45.53 | $0.12 | 81200 |
| 2026-01-21 | 44.09 | $0.12 | 81107 |
| 2026-01-20 | 43.72 | $0.12 | 56303 |
| 2026-01-16 | 44.32 | $0.12 | 67000 |
| 2026-01-15 | 44.62 | $0.12 | 126710 |
| 2026-01-14 | 43.50 | $0.12 | 148518 |
| 2026-01-13 | 39.72 | $0.11 | 8001 |
| 2026-01-12 | 41.06 | $0.11 | 5837 |
| 2026-01-09 | 40.11 | $0.11 | 5837 |
| 2026-01-08 | 39.94 | $0.11 | 5837 |
| 2026-01-07 | 40.53 | $0.11 | 64237 |
| 2026-01-06 | 42.11 | $0.12 | 178645 |
| 2026-01-05 | 47.60 | $0.15 | 20100 |
| 2026-01-02 | 45.99 | $0.14 | 2000 |
| 2025-12-31 | 44.73 | $0.14 | 10710 |
| 2025-12-30 | 47.45 | $0.15 | 66800 |
| 2025-12-29 | 47.11 | $0.15 | 102200 |
| 2025-12-26 | 50.29 | $0.16 | 50 |
| 2025-12-24 | 50.29 | $0.16 | 50 |
| 2025-12-23 | 50.83 | $0.16 | 15100 |
| 2025-12-22 | 56.37 | $0.19 | 27530 |
| 2025-12-19 | 56.02 | $0.18 | 60100 |
| 2025-12-18 | 52.36 | $0.17 | 39416 |
| 2025-12-17 | 50.84 | $0.16 | 26700 |
| 2025-12-16 | 44.06 | $0.13 | 5000 |
| 2025-12-15 | 47.09 | $0.14 | 3400 |
| 2025-12-12 | 47.07 | $0.14 | 1810 |
| 2025-12-11 | 49.62 | $0.16 | 4101 |
| 2025-12-10 | 50.56 | $0.16 | 5000 |
| 2025-12-09 | 50.02 | $0.16 | 5000 |
| 2025-12-08 | 49.04 | $0.15 | 5000 |
| 2025-12-05 | 49.47 | $0.16 | 11000 |
| 2025-12-04 | 49.49 | $0.16 | 2500 |
| 2025-12-03 | 46.92 | $0.14 | 2500 |
| 2025-12-02 | 51.97 | $0.17 | 40000 |
| 2025-12-01 | 53.35 | $0.18 | 15000 |
| 2025-11-28 | 53.32 | $0.18 | 15000 |
| 2025-11-26 | 46.65 | $0.14 | 1000 |
| 2025-11-25 | 46.65 | $0.14 | — |
| 2025-11-24 | 46.65 | $0.14 | 1000 |
| 2025-11-21 | 46.78 | $0.14 | 9003 |
| 2025-11-20 | 49.98 | $0.16 | 18875 |
| 2025-11-19 | 49.98 | $0.16 | 36100 |
| 2025-11-18 | 49.98 | $0.16 | 5000 |
| 2025-11-17 | 49.87 | $0.16 | 216300 |
| 2025-11-14 | 55.38 | $0.19 | 35300 |
| 2025-11-13 | 53.71 | $0.18 | 6396 |
| 2025-11-12 | 52.01 | $0.17 | 6396 |
| 2025-11-11 | 52.54 | $0.17 | 6396 |
| 2025-11-10 | 52.07 | $0.17 | 27200 |
| 2025-11-07 | 51.68 | $0.17 | 29700 |
| 2025-11-06 | 49.61 | $0.15 | 40900 |
| 2025-11-05 | 53.08 | $0.18 | 31546 |
| 2025-11-04 | 57.38 | $0.20 | 11500 |
| 2025-11-03 | 56.35 | $0.20 | 11500 |
| 2025-10-31 | 55.63 | $0.19 | 30500 |
| 2025-10-30 | 51.95 | $0.16 | 5000 |
| 2025-10-29 | 51.48 | $0.16 | 11300 |
| 2025-10-28 | 53.92 | $0.17 | 5041 |
| 2025-10-27 | 52.70 | $0.16 | 500 |
| 2025-10-24 | 56.43 | $0.19 | 14919 |
| 2025-10-23 | 56.53 | $0.19 | 6100 |
| 2025-10-22 | 54.76 | $0.18 | 52000 |
| 2025-10-21 | 55.38 | $0.18 | 33000 |
| 2025-10-20 | 56.54 | $0.19 | 6845 |
| 2025-10-17 | 60.69 | $0.22 | 70145 |
| 2025-10-16 | 54.52 | $0.16 | 88635 |
| 2025-10-15 | 57.36 | $0.18 | 96500 |
| 2025-10-14 | 70.31 | $0.26 | 162300 |
| 2025-10-13 | 80.69 | $0.30 | 145500 |
| 2025-10-10 | 75.30 | $0.23 | 577400 |
| 2025-10-09 | 51.60 | $0.10 | 300 |
| 2025-10-08 | 51.23 | $0.10 | 13500 |
| 2025-10-07 | 51.00 | $0.10 | 11000 |
| 2025-10-06 | 51.73 | $0.10 | 54420 |
| 2025-10-03 | 49.45 | $0.09 | 118300 |
| 2025-10-02 | 46.75 | $0.08 | 155400 |
| 2025-10-01 | 47.61 | $0.09 | 55130 |
| 2025-09-30 | 50.62 | $0.10 | 325505 |
| 2025-09-29 | 45.84 | $0.08 | 32500 |
| 2025-09-26 | 52.03 | $0.10 | 324800 |
| 2025-09-25 | 48.56 | $0.09 | 10000 |
| 2025-09-24 | 49.55 | $0.10 | 70400 |
| 2025-09-23 | 47.44 | $0.09 | 44002 |
| 2025-09-22 | 47.76 | $0.09 | — |
| 2025-09-19 | 48.74 | $0.09 | 52811 |
| 2025-09-18 | 54.99 | $0.11 | 800 |
| 2025-09-17 | 47.50 | $0.09 | — |
| 2025-09-16 | 45.89 | $0.09 | 5100 |
| 2025-09-15 | 38.99 | $0.07 | 2384 |
| 2025-09-12 | 39.05 | $0.07 | 2416 |
| 2025-09-11 | 45.59 | $0.09 | — |
| 2025-09-10 | 44.08 | $0.09 | 24200 |
| 2025-09-09 | 66.81 | $0.13 | — |
| 2025-09-08 | 65.45 | $0.13 | 400 |
| 2025-09-05 | 65.45 | $0.13 | 20000 |
| 2025-09-04 | 43.57 | $0.09 | 5000 |
| 2025-09-03 | 40.80 | $0.09 | 5600 |
| 2025-09-02 | 42.80 | $0.09 | 2020 |
| 2025-08-29 | 42.80 | $0.09 | 500 |
| 2025-08-28 | 42.80 | $0.09 | 500 |
| 2025-08-27 | 42.80 | $0.09 | — |
| 2025-08-26 | 42.80 | $0.09 | — |
| 2025-08-25 | 42.80 | $0.09 | — |
| 2025-08-22 | 42.80 | $0.09 | 500 |
| 2025-08-21 | 42.80 | $0.09 | 500 |
| 2025-08-20 | 42.80 | $0.09 | 500 |
| 2025-08-19 | 42.27 | $0.09 | 2400 |
| 2025-08-18 | 47.65 | $0.10 | — |
| 2025-08-15 | 47.65 | $0.10 | — |
| 2025-08-14 | 47.65 | $0.10 | 34641 |
| 2025-08-13 | 43.68 | $0.09 | 200 |
| 2025-08-12 | 47.07 | $0.10 | — |
| 2025-08-11 | 48.82 | $0.10 | 3000 |
| 2025-08-08 | 52.40 | $0.11 | — |
| 2025-08-07 | 52.00 | $0.11 | 140 |
| 2025-08-06 | 47.06 | $0.10 | — |
| 2025-08-05 | 47.06 | $0.10 | — |
| 2025-08-04 | 47.06 | $0.10 | — |
| 2025-08-01 | 47.06 | $0.10 | — |
| 2025-07-31 | 46.87 | $0.10 | 1600 |
| 2025-07-30 | 51.72 | $0.11 | 900 |
| 2025-07-29 | 46.67 | $0.10 | — |
| 2025-07-28 | 46.98 | $0.10 | 10015 |
| 2025-07-25 | 45.14 | $0.10 | 7000 |
| 2025-07-24 | 48.46 | $0.10 | 18000 |
| 2025-07-23 | 50.95 | $0.11 | — |
| 2025-07-22 | 50.53 | $0.11 | 31000 |
| 2025-07-21 | 53.30 | $0.12 | 1000 |
| 2025-07-18 | 51.05 | $0.11 | 1000 |
| 2025-07-17 | 49.93 | $0.11 | 1000 |
| 2025-07-16 | 56.02 | $0.12 | 200 |
| 2025-07-15 | 53.93 | $0.12 | 1700 |
| 2025-07-14 | 51.76 | $0.11 | 200 |
| 2025-07-11 | 52.47 | $0.11 | 1600 |
| 2025-07-10 | 53.06 | $0.11 | 1203 |
| 2025-07-09 | 42.13 | $0.09 | 10000 |
| 2025-07-08 | 42.13 | $0.09 | 10000 |
| 2025-07-07 | 40.26 | $0.09 | 10000 |
| 2025-07-03 | 71.80 | $0.14 | 10412 |
| 2025-07-02 | 67.17 | $0.13 | 10000 |
| 2025-07-01 | 72.05 | $0.13 | — |
| 2025-06-30 | 72.05 | $0.13 | — |
| 2025-06-27 | 72.05 | $0.13 | — |
| 2025-06-26 | 72.05 | $0.13 | — |
| 2025-06-25 | 72.05 | $0.13 | — |
| 2025-06-24 | 72.05 | $0.13 | — |
| 2025-06-23 | 72.05 | $0.13 | — |
| 2025-06-20 | 72.05 | $0.13 | — |
| 2025-06-18 | 72.05 | $0.13 | — |
| 2025-06-17 | 71.23 | $0.13 | 10000 |
| 2025-06-16 | 73.28 | $0.13 | — |
| 2025-06-13 | 73.28 | $0.13 | 80 |
| 2025-06-12 | 73.28 | $0.13 | — |
| 2025-06-11 | 73.57 | $0.13 | 3318 |
| 2025-06-10 | 73.07 | $0.13 | 400 |
| 2025-06-09 | 56.95 | $0.09 | 1400 |
| 2025-06-06 | 59.12 | $0.09 | — |
| 2025-06-05 | 59.12 | $0.09 | — |
| 2025-06-04 | 59.12 | $0.09 | — |
| 2025-06-03 | 61.31 | $0.09 | 4000 |
| 2025-06-02 | 59.49 | $0.09 | 50725 |
| 2025-05-30 | 60.07 | $0.09 | — |
| 2025-05-29 | 60.07 | $0.09 | — |
| 2025-05-28 | 60.07 | $0.09 | — |
| 2025-05-27 | 60.07 | $0.09 | 50000 |
| 2025-05-23 | 60.07 | $0.09 | — |
| 2025-05-22 | 59.76 | $0.09 | 50400 |
| 2025-05-21 | 37.71 | $0.05 | — |
| 2025-05-20 | 37.71 | $0.05 | — |
| 2025-05-19 | 37.71 | $0.05 | — |
| 2025-05-16 | 37.71 | $0.05 | — |
| 2025-05-15 | 37.71 | $0.05 | — |
| 2025-05-14 | 37.71 | $0.05 | — |
| 2025-05-13 | 37.71 | $0.05 | — |
| 2025-05-12 | 37.71 | $0.05 | — |
| 2025-05-09 | 37.71 | $0.05 | — |
| 2025-05-08 | 37.71 | $0.05 | — |
| 2025-05-07 | 37.71 | $0.05 | — |
| 2025-05-06 | 37.71 | $0.05 | — |
| 2025-05-05 | 35.26 | $0.05 | 50600 |
| 2025-05-02 | 46.87 | $0.08 | 200 |
| 2025-05-01 | 52.73 | $0.09 | — |
| 2025-04-30 | 52.73 | $0.09 | — |
| 2025-04-29 | 52.73 | $0.09 | 100 |
| 2025-04-28 | 55.24 | $0.10 | 10000 |
| 2025-04-25 | 53.12 | $0.09 | — |
| 2025-04-24 | 53.12 | $0.09 | — |
| 2025-04-23 | 53.12 | $0.09 | — |
| 2025-04-22 | 53.12 | $0.09 | — |
| 2025-04-21 | 51.44 | $0.09 | 10000 |
| 2025-04-17 | 55.43 | $0.10 | 2500 |
| 2025-04-16 | 50.08 | $0.08 | 10000 |
| 2025-04-15 | 44.98 | $0.07 | — |
| 2025-04-14 | 45.98 | $0.07 | 10000 |
| 2025-04-11 | 47.91 | $0.08 | 18400 |
| 2025-04-10 | 44.54 | $0.07 | — |
| 2025-04-09 | 44.54 | $0.07 | — |
| 2025-04-08 | 44.54 | $0.07 | — |
| 2025-04-07 | 44.54 | $0.07 | 504 |
| 2025-04-04 | 45.36 | $0.07 | 1000 |
| 2025-04-03 | 44.39 | $0.07 | 504 |
| 2025-04-02 | 44.39 | $0.07 | 504 |
| 2025-04-01 | 44.39 | $0.07 | — |
| 2025-03-31 | 43.70 | $0.07 | 504 |
| 2025-03-28 | 43.70 | $0.07 | 2800 |
| 2025-03-27 | 46.83 | $0.08 | — |
| 2025-03-26 | 46.83 | $0.08 | — |
| 2025-03-25 | 45.96 | $0.08 | 3000 |
| 2025-03-24 | 48.02 | $0.09 | 180000 |
| 2025-03-21 | 44.39 | $0.07 | 230 |
| 2025-03-20 | 45.46 | $0.08 | 7000 |
| 2025-03-19 | 46.09 | $0.08 | 1200 |
| 2025-03-18 | 39.68 | $0.06 | 1200 |
| 2025-03-17 | 49.14 | $0.10 | 18200 |
| 2025-03-14 | 50.70 | $0.10 | 30000 |
| 2025-03-13 | 50.70 | $0.10 | — |
| 2025-03-12 | 49.25 | $0.10 | 30000 |
| 2025-03-11 | 40.72 | $0.07 | 30000 |
| 2025-03-10 | 43.62 | $0.08 | 92900 |
| 2025-03-07 | 43.62 | $0.08 | 25000 |
| 2025-03-06 | 43.62 | $0.08 | 116 |
| 2025-03-05 | 43.62 | $0.08 | — |
| 2025-03-04 | 43.62 | $0.08 | 516 |
| 2025-03-03 | 45.99 | $0.09 | 116 |
| 2025-02-28 | 45.99 | $0.09 | 116 |
| 2025-02-27 | 45.99 | $0.09 | — |
| 2025-02-26 | 45.99 | $0.09 | — |
| 2025-02-25 | 45.46 | $0.09 | 4500 |
| 2025-02-24 | 45.39 | $0.09 | 10000 |
| 2025-02-21 | 46.80 | $0.10 | 116 |
| 2025-02-20 | 42.11 | $0.07 | 66000 |
| 2025-02-19 | 45.96 | $0.10 | 101301 |
| 2025-02-18 | 51.40 | $0.12 | — |
| 2025-02-14 | 50.33 | $0.12 | 13100 |
| 2025-02-13 | 42.14 | $0.08 | 5510 |
| 2025-02-12 | 41.35 | $0.08 | 3800 |
| 2025-02-11 | 45.59 | $0.10 | 164 |
| 2025-02-10 | 45.38 | $0.10 | 15700 |
| 2025-02-07 | 47.78 | $0.11 | — |
| 2025-02-06 | 47.78 | $0.11 | — |
| 2025-02-05 | 47.78 | $0.11 | 15700 |
| 2025-02-04 | 48.12 | $0.11 | 6004 |
| 2025-02-03 | 43.17 | $0.09 | 26300 |
| 2025-01-31 | 47.52 | $0.11 | 46900 |
| 2025-01-30 | 47.08 | $0.11 | 5000 |
| 2025-01-29 | 46.10 | $0.11 | 5000 |
| 2025-01-28 | 42.70 | $0.09 | 7518 |
| 2025-01-27 | 44.33 | $0.10 | 18 |
| 2025-01-24 | 44.33 | $0.10 | — |
| 2025-01-23 | 44.33 | $0.10 | — |
| 2025-01-22 | 44.33 | $0.10 | — |
| 2025-01-21 | 44.33 | $0.10 | 2000 |
| 2025-01-17 | 44.33 | $0.10 | 2000 |
| 2025-01-16 | 44.33 | $0.10 | 2000 |
| 2025-01-15 | 47.13 | $0.12 | — |
| 2025-01-14 | 47.45 | $0.12 | 4020 |
| 2025-01-13 | 45.53 | $0.11 | 6000 |
| 2025-01-10 | 45.53 | $0.11 | — |
| 2025-01-08 | 45.69 | $0.11 | 6000 |
| 2025-01-07 | 44.08 | $0.10 | 6000 |
| 2025-01-06 | 44.23 | $0.10 | 21800 |
| 2025-01-03 | 45.27 | $0.11 | 6200 |
| 2025-01-02 | 44.61 | $0.11 | 400 |
| 2024-12-31 | 49.15 | $0.15 | 216 |
| 2024-12-30 | 47.95 | $0.14 | 2330 |
| 2024-12-27 | 49.36 | $0.15 | 121 |
| 2024-12-26 | 49.36 | $0.15 | 121 |
| 2024-12-24 | 49.36 | $0.15 | 121 |
| 2024-12-23 | 49.36 | $0.15 | 121 |
| 2024-12-20 | 48.91 | $0.15 | 800 |
| 2024-12-19 | 47.43 | $0.13 | — |
| 2024-12-18 | 47.43 | $0.13 | — |
| 2024-12-17 | 47.58 | $0.13 | 735 |
| 2024-12-16 | 49.85 | $0.16 | 959 |
| 2024-12-13 | 49.85 | $0.16 | — |
| 2024-12-12 | 50.13 | $0.16 | 959 |
| 2024-12-11 | 47.55 | $0.13 | 959 |
| 2024-12-10 | 47.55 | $0.13 | 959 |
| 2024-12-09 | 47.55 | $0.13 | — |
| 2024-12-06 | 47.55 | $0.13 | — |
| 2024-12-05 | 47.55 | $0.13 | 2536 |
| 2024-12-04 | 47.55 | $0.13 | — |
| 2024-12-03 | 47.55 | $0.13 | 15000 |
| 2024-12-02 | 45.90 | $0.10 | 715 |
| 2024-11-29 | 46.81 | $0.12 | 2699 |
| 2024-11-27 | 46.54 | $0.12 | 41500 |
| 2024-11-26 | 46.02 | $0.11 | 10718 |
| 2024-11-25 | 47.08 | $0.13 | 102 |
| 2024-11-22 | 46.63 | $0.12 | — |
| 2024-11-21 | 46.63 | $0.12 | — |
| 2024-11-20 | 46.48 | $0.12 | 600 |
| 2024-11-19 | 46.20 | $0.11 | 144550 |
| 2024-11-18 | 46.18 | $0.11 | 200 |
| 2024-11-15 | 47.21 | $0.14 | 72325 |
| 2024-11-14 | 47.18 | $0.14 | 6500 |
| 2024-11-13 | 47.06 | $0.14 | 1100 |
| 2024-11-12 | 47.18 | $0.14 | 1429 |
| 2024-11-11 | 47.33 | $0.15 | 22720 |
| 2024-11-08 | 47.17 | $0.14 | 36212 |
| 2024-11-07 | 47.18 | $0.14 | 7300 |
| 2024-11-06 | 47.54 | $0.16 | 60025 |
| 2024-11-05 | 47.33 | $0.15 | 3100 |
| 2024-11-04 | 47.28 | $0.15 | 15100 |
| 2024-11-01 | 47.71 | $0.17 | 10000 |
| 2024-10-31 | 47.32 | $0.15 | 10000 |
| 2024-10-30 | 48.59 | $0.21 | 9702 |
| 2024-10-29 | 46.37 | $0.11 | 4900 |
| 2024-10-28 | 46.16 | $0.10 | 11825 |
| 2024-10-25 | 46.19 | $0.10 | 18156 |
| 2024-10-24 | 45.71 | $0.08 | 212200 |
| 2024-10-23 | 46.64 | $0.13 | 70000 |
| 2024-10-22 | 46.17 | $0.11 | 26300 |
| 2024-10-21 | 46.48 | $0.13 | 10000 |
| 2024-10-18 | 46.19 | $0.11 | 13000 |
| 2024-10-17 | 46.66 | $0.15 | 700 |
| 2024-10-16 | 46.40 | $0.13 | 6400 |
| 2024-10-15 | 46.61 | $0.14 | 186100 |
| 2024-10-14 | 46.15 | $0.11 | 52000 |
| 2024-10-11 | 46.14 | $0.11 | 32000 |
| 2024-10-10 | 46.32 | $0.13 | 65800 |
| 2024-10-09 | 46.33 | $0.13 | 7800 |
| 2024-10-08 | 46.33 | $0.13 | 194000 |
| 2024-10-07 | 46.47 | $0.14 | 57300 |
| 2024-10-04 | 46.77 | $0.18 | 2500 |
| 2024-10-03 | 46.77 | $0.18 | 3500 |
| 2024-10-02 | 45.29 | $0.02 | 9128 |
| 2024-10-01 | 45.29 | $0.02 | 100 |
| 2024-09-30 | 46.44 | $0.17 | 12400 |
| 2024-09-27 | 46.52 | $0.19 | 26000 |
| 2024-09-26 | 46.62 | $0.20 | 7850 |
| 2024-09-25 | 46.37 | $0.17 | 9200 |
| 2024-09-24 | 46.58 | $0.20 | 11725 |
| 2024-09-23 | 46.36 | $0.17 | 200 |
| 2024-09-20 | 46.71 | $0.23 | 6500 |
| 2024-09-19 | 45.36 | $0.02 | 13662 |
| 2024-09-18 | 45.36 | $0.02 | 15600 |
| 2024-09-17 | 54.18 | $1.51 | 43500 |
| 2024-09-16 | 43.80 | $0.02 | — |
| 2024-09-13 | 43.80 | $0.02 | — |
| 2024-09-12 | 43.80 | $0.02 | 30000 |
| 2024-09-11 | 43.80 | $0.02 | 115000 |
| 2024-09-10 | 44.80 | $0.20 | — |
| 2024-09-09 | 44.80 | $0.20 | — |
| 2024-09-06 | 43.64 | $0.02 | 700 |
| 2024-09-05 | 44.53 | $0.20 | — |
| 2024-09-04 | 43.44 | $0.02 | 1250 |
| 2024-09-03 | 43.80 | $0.10 | — |
| 2024-08-30 | 43.80 | $0.10 | — |
| 2024-08-29 | 43.80 | $0.10 | — |
| 2024-08-28 | 49.60 | $1.40 | 110 |
| 2024-08-27 | 53.76 | $2.20 | 2680 |
| 2024-08-26 | 53.62 | $2.17 | 200 |
| 2024-08-23 | 53.88 | $2.22 | 6110 |
| 2024-08-22 | 43.68 | $0.22 | — |
| 2024-08-21 | 55.67 | $2.27 | 1000 |
| 2024-08-20 | 51.33 | $1.57 | 450 |
| 2024-08-19 | 54.52 | $2.01 | 280 |
| 2024-08-16 | 53.58 | $1.86 | 1300 |
| 2024-08-15 | 57.07 | $2.33 | 21410 |
| 2024-08-14 | 59.41 | $2.63 | 400 |
| 2024-08-13 | 41.77 | $0.30 | — |
| 2024-08-12 | 41.77 | $0.30 | — |
| 2024-08-09 | 67.24 | $2.55 | 4470 |
| 2024-08-08 | 66.99 | $2.52 | 2910 |
| 2024-08-07 | 66.33 | $2.44 | 32070 |
| 2024-08-06 | 65.67 | $2.36 | 29700 |
| 2024-08-05 | 73.11 | $2.80 | 100 |
| 2024-08-02 | 75.90 | $2.95 | 240 |
| 2024-08-01 | 75.66 | $2.91 | 1040 |
| 2024-07-31 | 76.55 | $2.96 | 100 |
| 2024-07-30 | 75.11 | $2.70 | 7520 |
| 2024-07-29 | 75.11 | $2.70 | 5470 |
| 2024-07-26 | 74.12 | $2.52 | 650 |
| 2024-07-25 | 51.40 | $0.30 | — |
| 2024-07-24 | 51.40 | $0.30 | — |
| 2024-07-23 | 46.28 | $0.03 | 376000 |
| 2024-07-22 | 46.24 | $0.03 | 760000 |
| 2024-07-19 | 46.27 | $0.03 | 3.0M |
| 2024-07-18 | 46.22 | $0.03 | 100000 |
| 2024-07-17 | 46.21 | $0.03 | 24000 |
| 2024-07-16 | 46.23 | $0.03 | 2000 |
| 2024-07-15 | 46.24 | $0.03 | 16000 |
| 2024-07-12 | 46.26 | $0.03 | 70000 |
| 2024-07-11 | 46.26 | $0.03 | 1.0M |
| 2024-07-10 | 45.81 | $0.00 | — |
| 2024-07-09 | 46.18 | $0.03 | 1.2M |
| 2024-07-08 | 46.14 | $0.03 | — |
| 2024-07-05 | 46.14 | $0.03 | — |
| 2024-07-03 | 46.14 | $0.03 | — |
| 2024-07-02 | 46.14 | $0.03 | — |
| 2024-07-01 | 46.14 | $0.03 | — |
| 2024-06-28 | 46.14 | $0.03 | 100 |
| 2024-06-27 | 46.14 | $0.03 | — |
| 2024-06-26 | 47.82 | $0.25 | 24800 |
| 2024-06-25 | 48.03 | $0.28 | 420400 |
| 2024-06-24 | 47.97 | $0.27 | 1400 |
| 2024-06-21 | 48.12 | $0.29 | 318200 |
| 2024-06-20 | 48.02 | $0.28 | 500 |
| 2024-06-18 | 48.04 | $0.28 | 263100 |
| 2024-06-17 | 48.11 | $0.29 | 28000 |
| 2024-06-14 | 48.07 | $0.29 | 2200 |
| 2024-06-13 | 48.10 | $0.29 | 2000 |
| 2024-06-12 | 48.30 | $0.33 | 110000 |
| 2024-06-11 | 48.12 | $0.30 | 125000 |
| 2024-06-10 | 48.18 | $0.31 | 4000 |
| 2024-06-07 | 48.14 | $0.30 | — |
| 2024-06-06 | 48.05 | $0.28 | 145500 |
| 2024-06-05 | 48.05 | $0.28 | 38600 |
| 2024-06-04 | 48.05 | $0.28 | 147000 |
| 2024-06-03 | 47.06 | $0.03 | — |
| 2024-05-31 | 47.06 | $0.03 | — |
| 2024-05-30 | 47.84 | $0.27 | 10000 |
| 2024-05-29 | 47.88 | $0.28 | 100600 |
| 2024-05-28 | 47.88 | $0.28 | 4000 |
| 2024-05-24 | 48.03 | $0.33 | 150000 |
| 2024-05-23 | 47.90 | $0.29 | 56500 |
| 2024-05-22 | 48.02 | $0.34 | 9900 |
| 2024-05-21 | 48.11 | $0.37 | 91800 |
| 2024-05-20 | 47.67 | $0.20 | 73100 |
| 2024-05-17 | 47.87 | $0.29 | 11000 |
| 2024-05-16 | 47.83 | $0.27 | 159200 |
| 2024-05-15 | 47.89 | $0.30 | 121000 |
| 2024-05-14 | 48.09 | $0.40 | 6000 |
| 2024-05-13 | 47.89 | $0.31 | 2000 |
| 2024-05-10 | 47.87 | $0.30 | 28300 |
| 2024-05-09 | 47.88 | $0.30 | 10000 |
| 2024-05-08 | 47.87 | $0.29 | 12200 |
| 2024-05-07 | 52.39 | $3.00 | — |
| 2024-05-06 | 47.66 | $0.28 | 600 |
| 2024-05-03 | 47.62 | $0.26 | 150200 |
| 2024-05-02 | 47.69 | $0.29 | 33800 |
| 2024-05-01 | 47.65 | $0.27 | 182100 |
| 2024-04-30 | 47.65 | $0.27 | 1000 |
| 2024-04-29 | 47.62 | $0.25 | 21700 |
| 2024-04-26 | 47.63 | $0.26 | 56700 |
| 2024-04-25 | 47.67 | $0.30 | 50000 |
| 2024-04-24 | 47.64 | $0.27 | 50000 |
| 2024-04-23 | 47.63 | $0.26 | 40700 |
| 2024-04-22 | 47.65 | $0.28 | 2600 |
| 2024-04-19 | 50.51 | $3.00 | — |
| 2024-04-18 | 47.54 | $0.30 | 227800 |
| 2024-04-17 | 47.54 | $0.30 | 21200 |
| 2024-04-16 | 47.53 | $0.29 | 23400 |
| 2024-04-15 | 50.12 | $3.00 | — |
| 2024-04-12 | 47.40 | $0.29 | 10000 |
| 2024-04-11 | 47.40 | $0.30 | — |
| 2024-04-10 | 47.40 | $0.30 | — |
| 2024-04-09 | 47.40 | $0.30 | — |
| 2024-04-08 | 47.17 | $0.03 | 29000 |
| 2024-04-05 | 47.17 | $0.03 | 1.8M |
| 2024-04-04 | 49.35 | $3.00 | — |
| 2024-04-03 | 47.03 | $0.03 | 1000000 |
| 2024-04-02 | 47.02 | $0.03 | 500000 |
| 2024-04-01 | 47.02 | $0.03 | 2.3M |
| 2024-03-28 | 47.02 | $0.03 | 119000 |
| 2024-03-27 | 47.02 | $0.03 | 76000 |
| 2024-03-26 | 47.02 | $0.03 | 234000 |
| 2024-03-25 | 47.02 | $0.03 | 2.3M |
| 2024-03-22 | 47.03 | $0.03 | 50000 |
| 2024-03-21 | 47.02 | $0.03 | 2.9M |
| 2024-03-20 | 47.03 | $0.04 | 164000 |
| 2024-03-19 | 47.03 | $0.04 | 86000 |
| 2024-03-18 | 47.03 | $0.03 | 280000 |
| 2024-03-15 | 47.03 | $0.04 | 1.3M |
| 2024-03-14 | 47.03 | $0.05 | 402000 |
| 2024-03-13 | 47.03 | $0.05 | 514000 |
| 2024-03-12 | 47.03 | $0.05 | 1.2M |
| 2024-03-11 | 47.03 | $0.05 | 460000 |
| 2024-03-08 | 47.03 | $0.06 | 135000 |
| 2024-03-07 | 47.03 | $0.05 | 205000 |
| 2024-03-06 | 48.43 | $5.00 | — |
| 2024-03-05 | 48.43 | $5.00 | — |
| 2024-03-04 | 47.13 | $0.48 | 16000 |
| 2024-03-01 | 47.13 | $0.48 | 104000 |
| 2024-02-29 | 47.12 | $0.44 | 7000 |
| 2024-02-28 | 47.12 | $0.44 | 53600 |
| 2024-02-27 | 47.11 | $0.37 | 43500 |
| 2024-02-26 | 47.12 | $0.41 | 1400 |
| 2024-02-23 | 47.11 | $0.40 | 800 |
| 2024-02-22 | 47.78 | $4.00 | — |
| 2024-02-21 | 47.08 | $0.44 | 3200 |
| 2024-02-20 | 47.00 | $0.04 | — |
| 2024-02-16 | 47.00 | $0.04 | — |
| 2024-02-15 | 47.06 | $0.45 | 7400 |
| 2024-02-14 | 47.07 | $0.48 | 4500 |
| 2024-02-13 | 47.07 | $0.50 | 21700 |
| 2024-02-12 | 47.06 | $0.45 | 56000 |
| 2024-02-09 | 47.06 | $0.45 | 5000 |
| 2024-02-08 | 47.06 | $0.40 | 37200 |
| 2024-02-07 | 47.06 | $0.45 | 11900 |
| 2024-02-06 | 47.56 | $5.00 | — |
| 2024-02-05 | 47.03 | $0.49 | 1500 |
| 2024-02-02 | 47.03 | $0.45 | 5800 |
| 2024-02-01 | 47.03 | $0.45 | 50300 |
| 2024-01-31 | 50.84 | $40.00 | — |
| 2024-01-30 | 50.84 | $40.00 | — |
| 2024-01-29 | 50.84 | $40.00 | — |
| 2024-01-26 | 50.84 | $40.00 | — |
| 2024-01-25 | 47.33 | $0.04 | 1.7M |
| 2024-01-24 | 47.33 | $0.04 | 250000 |
| 2024-01-23 | 47.33 | $0.04 | 209000 |
| 2024-01-22 | 47.33 | $0.04 | 123000 |
| 2024-01-19 | 47.60 | $4.00 | — |
| 2024-01-18 | 47.31 | $0.04 | 19000 |
| 2024-01-17 | 47.62 | $5.00 | — |
| 2024-01-16 | 47.29 | $0.05 | 310000 |
| 2024-01-12 | 47.29 | $0.05 | 5000 |
| 2024-01-11 | 47.56 | $5.00 | — |
| 2024-01-10 | 47.28 | $0.05 | 23000 |
| 2024-01-09 | 47.28 | $0.05 | 92000 |
| 2024-01-08 | 47.28 | $0.05 | 10000 |
| 2024-01-05 | 47.30 | $0.50 | — |
| 2024-01-04 | 47.30 | $0.50 | — |
| 2024-01-03 | 47.49 | $5.24 | 610 |
| 2024-01-02 | 47.29 | $0.50 | — |
| 2023-12-29 | 47.43 | $4.53 | 1300 |
| 2023-12-28 | 47.47 | $5.45 | 7060 |
| 2023-12-27 | 47.45 | $5.10 | 5710 |
| 2023-12-26 | 47.44 | $4.64 | 270 |
| 2023-12-22 | 47.45 | $4.92 | 1400 |
| 2023-12-21 | 47.43 | $4.50 | 2210 |
| 2023-12-20 | 47.45 | $5.20 | 970 |
| 2023-12-19 | 47.32 | $0.50 | — |
| 2023-12-18 | 47.43 | $5.22 | 800 |
| 2023-12-15 | 47.43 | $5.15 | 100 |
| 2023-12-14 | 47.43 | $5.10 | 600 |
| 2023-12-13 | 47.43 | $5.20 | 6530 |
| 2023-12-12 | 47.43 | $5.10 | 5190 |
| 2023-12-11 | 47.43 | $5.16 | 3300 |
| 2023-12-08 | 47.44 | $5.60 | 15060 |
| 2023-12-07 | 47.44 | $5.39 | 290 |
| 2023-12-06 | 47.44 | $5.39 | 15670 |
| 2023-12-05 | 47.43 | $5.30 | 31450 |
| 2023-12-04 | 47.43 | $4.85 | 560 |
| 2023-12-01 | 47.42 | $4.45 | 3030 |
| 2023-11-30 | 47.90 | $40.00 | — |
| 2023-11-29 | 47.39 | $4.37 | 50 |
| 2023-11-28 | 47.40 | $4.97 | 100 |
| 2023-11-27 | 47.40 | $5.13 | 90 |
| 2023-11-24 | 53.66 | $500.00 | — |
| 2023-11-22 | 53.66 | $500.00 | 0 |
| 2023-11-21 | 53.66 | $500.00 | — |
| 2023-11-20 | 48.36 | $51.00 | 1 |
| 2023-11-17 | 54.25 | $500.00 | — |
| 2023-11-16 | 54.25 | $500.00 | — |
| 2023-11-15 | 48.65 | $54.85 | 0 |
| 2023-11-14 | 55.06 | $500.00 | — |
| 2023-11-13 | 48.63 | $54.90 | 8 |
| 2023-11-10 | 56.27 | $500.00 | — |
| 2023-11-09 | 48.59 | $54.40 | 1 |
| 2023-11-08 | 58.33 | $500.00 | — |
| 2023-11-07 | 58.33 | $500.00 | — |
| 2023-11-06 | 49.14 | $54.95 | 3 |
| 2023-11-03 | 62.15 | $500.00 | — |
| 2023-11-02 | 62.15 | $500.00 | — |
| 2023-11-01 | 50.11 | $50.50 | 1 |
| 2023-10-31 | 79.49 | $600.00 | — |
| 2023-10-30 | 47.73 | $0.55 | 29200 |
| 2023-10-27 | 47.72 | $0.50 | 13000 |
| 2023-10-26 | 47.73 | $0.58 | 25100 |
| 2023-10-25 | 54.97 | $60.00 | — |
| 2023-10-24 | 47.39 | $0.58 | 11200 |
| 2023-10-23 | 47.38 | $0.55 | 6800 |
| 2023-10-20 | 47.40 | $0.65 | 4700 |
| 2023-10-19 | 47.38 | $0.50 | 200 |
| 2023-10-18 | 47.39 | $0.60 | 15300 |
| 2023-10-17 | 47.96 | $6.00 | — |
| 2023-10-16 | 47.96 | $6.00 | — |
| 2023-10-13 | 47.96 | $6.00 | — |
| 2023-10-12 | 47.96 | $6.00 | — |
| 2023-10-11 | 47.96 | $6.00 | — |
| 2023-10-10 | 47.42 | $0.06 | 2000 |
| 2023-10-09 | 47.42 | $0.05 | 581000 |
| 2023-10-06 | 53.25 | $70.00 | — |
| 2023-10-05 | 47.07 | $0.07 | 1000 |
| 2023-10-04 | 47.07 | $0.05 | 22000 |
| 2023-10-03 | 47.12 | $0.70 | — |
| 2023-10-02 | 47.07 | $0.07 | 150000 |
| 2023-09-29 | 52.76 | $70.00 | — |
| 2023-09-28 | 52.76 | $70.00 | — |
| 2023-09-27 | 52.76 | $70.00 | — |
| 2023-09-26 | 47.29 | $0.01 | 30000 |
| 2023-09-25 | 47.29 | $0.01 | 100000 |
| 2023-09-22 | 47.29 | $0.01 | 4.1M |
| 2023-09-21 | 47.29 | $0.01 | 1000000 |
| 2023-09-20 | 47.29 | $0.01 | 2.8M |
| 2023-09-19 | 47.29 | $0.01 | 1.3M |
| 2023-09-18 | 51.69 | $70.00 | — |
| 2023-09-15 | 47.00 | $0.01 | 1.5M |
| 2023-09-14 | 47.00 | $0.01 | 2.9M |
| 2023-09-13 | 47.00 | $0.01 | 200000 |
| 2023-09-12 | 47.00 | $0.01 | 10000 |
| 2023-09-11 | 47.00 | $0.01 | 2.1M |
| 2023-09-08 | 47.00 | $0.01 | 1.6M |
| 2023-09-07 | 47.00 | $0.01 | 250000 |
| 2023-09-06 | 47.00 | $0.01 | 10000 |
| 2023-09-05 | 47.00 | $0.01 | 450000 |
| 2023-09-01 | 47.00 | $0.00 | — |
| 2023-08-31 | 47.00 | $0.00 | — |
| 2023-08-30 | 47.00 | $0.00 | — |
| 2023-08-29 | 47.00 | $0.00 | — |
| 2023-08-28 | 47.00 | $0.00 | — |
| 2023-08-25 | 49.15 | $64.80 | 10 |
| 2023-08-24 | 49.23 | $67.20 | 2 |
| 2023-08-23 | 47.17 | $6.00 | — |
| 2023-08-22 | 47.17 | $6.00 | — |
| 2023-08-21 | 47.17 | $6.00 | — |
| 2023-08-18 | 48.75 | $62.80 | 68 |
| 2023-08-17 | 48.95 | $70.30 | 10 |
| 2023-08-16 | 48.85 | $66.50 | 167 |
| 2023-08-15 | 49.44 | $90.00 | 5 |
| 2023-08-14 | 48.94 | $70.00 | 70 |
| 2023-08-11 | 48.94 | $70.00 | 50 |
| 2023-08-10 | 47.31 | $0.70 | — |
| 2023-08-09 | 48.89 | $74.50 | 738 |
| 2023-08-08 | 48.80 | $70.60 | 5 |
| 2023-08-07 | 48.79 | $70.00 | — |
| 2023-08-04 | 48.79 | $70.00 | — |
| 2023-08-03 | 48.79 | $70.00 | — |
| 2023-08-02 | 47.65 | $7.49 | 5000 |
| 2023-08-01 | 47.63 | $6.78 | 330 |
| 2023-07-31 | 47.65 | $7.59 | 130 |
| 2023-07-28 | 47.65 | $7.63 | 30 |
| 2023-07-27 | 47.63 | $6.70 | 10 |
| 2023-07-26 | 47.54 | $0.70 | — |
| 2023-07-25 | 47.62 | $7.00 | 50 |
| 2023-07-24 | 47.54 | $0.70 | — |
| 2023-07-21 | 47.61 | $6.50 | 1960 |
| 2023-07-20 | 47.61 | $6.45 | 90 |
| 2023-07-19 | 47.61 | $7.22 | 360 |
| 2023-07-18 | 47.61 | $7.12 | 100 |
| 2023-07-17 | 47.61 | $6.78 | 20000 |
| 2023-07-14 | 47.61 | $7.06 | 2600 |
| 2023-07-13 | 47.62 | $7.80 | 2700 |
| 2023-07-12 | 47.62 | $7.80 | 70 |
| 2023-07-11 | 47.62 | $8.30 | 400 |
| 2023-07-10 | 47.62 | $8.20 | 1800 |
| 2023-07-07 | 47.57 | $0.80 | 100 |
| 2023-07-06 | 47.61 | $7.85 | 700 |
| 2023-07-05 | 47.61 | $7.85 | 890 |
| 2023-07-03 | 47.57 | $0.80 | — |
| 2023-06-30 | 47.60 | $7.69 | 5160 |
| 2023-06-29 | 47.60 | $6.56 | 1160 |
| 2023-06-28 | 47.59 | $5.80 | 10010 |
| 2023-06-27 | 47.56 | $0.01 | — |
| 2023-06-26 | 47.59 | $6.51 | 1280 |
| 2023-06-23 | 47.59 | $6.52 | 300 |
| 2023-06-22 | 50.16 | $600.00 | — |
| 2023-06-21 | 50.16 | $600.00 | — |
| 2023-06-20 | 47.58 | $0.64 | 0 |
| 2023-06-16 | 50.47 | $700.00 | — |
| 2023-06-15 | 47.44 | $0.71 | 9800 |
| 2023-06-14 | 47.44 | $0.72 | 5000 |
| 2023-06-13 | 47.44 | $0.73 | 17300 |
| 2023-06-12 | 99.98 | $7000.00 | — |
| 2023-06-09 | 99.98 | $7000.00 | — |
| 2023-06-08 | 49.20 | $0.07 | 18000 |
| 2023-06-07 | 49.09 | $0.07 | 596000 |
| 2023-06-06 | 49.28 | $0.08 | 43000 |
| 2023-06-05 | 49.17 | $0.07 | 10000 |
| 2023-06-02 | 49.18 | $0.07 | 32000 |
| 2023-06-01 | 47.97 | $0.01 | — |
| 2023-05-31 | 49.14 | $0.07 | 21000 |
| 2023-05-30 | 49.13 | $0.07 | 50000 |
| 2023-05-26 | 49.25 | $0.08 | 3000 |
| 2023-05-25 | 49.16 | $0.08 | 12000 |
| 2023-05-24 | 49.14 | $0.07 | 20000 |
| 2023-05-23 | 49.08 | $0.07 | 39000 |
| 2023-05-22 | 59.20 | $0.70 | — |
| 2023-05-19 | 49.30 | $0.07 | 8000 |
| 2023-05-18 | 49.26 | $0.07 | 1000 |
| 2023-05-17 | 48.15 | $0.01 | — |
| 2023-05-16 | 49.27 | $0.08 | 210000 |
| 2023-05-15 | 62.02 | $0.70 | — |
| 2023-05-12 | 62.02 | $0.70 | — |
| 2023-05-11 | 48.76 | $0.01 | 360000 |
| 2023-05-10 | 48.76 | $0.01 | 340000 |
| 2023-05-09 | 48.77 | $0.01 | 4.5M |
| 2023-05-08 | 48.77 | $0.01 | 3.2M |
| 2023-05-05 | 48.76 | $0.01 | 1.9M |
| 2023-05-04 | 48.74 | $0.01 | 4.0M |
| 2023-05-03 | 65.62 | $0.70 | — |
| 2023-05-02 | 48.77 | $0.01 | 2.4M |
| 2023-05-01 | 48.78 | $0.01 | 2.7M |
| 2023-04-28 | 48.78 | $0.01 | 13.3M |
| 2023-04-27 | 48.80 | $0.01 | 17.1M |
| 2023-04-26 | 48.81 | $0.01 | 1.3M |
| 2023-04-25 | 48.79 | $0.01 | 27.8M |
| 2023-04-24 | 48.77 | $0.01 | 8.3M |
| 2023-04-21 | 48.77 | $0.01 | 1.3M |
| 2023-04-20 | 48.77 | $0.01 | 1.2M |
| 2023-04-19 | 50.19 | $0.07 | — |
| 2023-04-18 | 50.19 | $0.07 | — |
| 2023-04-17 | 48.72 | $0.00 | 40.5M |
| 2023-04-14 | 48.72 | $0.00 | 124.0M |
| 2023-04-13 | 48.72 | $0.00 | 43.6M |
| 2023-04-12 | 48.72 | $0.00 | 12.4M |
| 2023-04-11 | 48.72 | $0.00 | 25.0M |
| 2023-04-10 | 48.72 | $0.00 | 160.9M |
| 2023-04-06 | 62.41 | $0.70 | — |
| 2023-04-05 | 48.72 | $0.00 | 28.6M |
| 2023-04-04 | 48.72 | $0.00 | 28.1M |
| 2023-04-03 | 48.72 | $0.00 | 18.2M |
| 2023-03-31 | 48.71 | $0.00 | 154.8M |
| 2023-03-30 | 48.72 | $0.00 | 2.5M |
| 2023-03-29 | 48.71 | $0.00 | 40.5M |
| 2023-03-28 | 48.72 | $0.00 | 1.5M |
| 2023-03-27 | 48.72 | $0.00 | 33.8M |
| 2023-03-24 | 48.72 | $0.00 | 75.5M |
| 2023-03-23 | 48.71 | $0.00 | 33.0M |
| 2023-03-22 | 48.71 | $0.00 | 89.6M |
| 2023-03-21 | 48.71 | $0.00 | 32.0M |
| 2023-03-20 | 48.72 | $0.00 | 8.9M |
| 2023-03-17 | 48.78 | $0.01 | — |
| 2023-03-16 | 48.71 | $0.00 | 186.4M |
| 2023-03-15 | 48.72 | $0.00 | 141.9M |
| 2023-03-14 | 61.41 | $0.90 | — |
| 2023-03-13 | 48.72 | $0.00 | 28.6M |
| 2023-03-10 | 48.72 | $0.00 | 31.2M |
| 2023-03-09 | 48.72 | $0.00 | 47.7M |
| 2023-03-08 | 48.72 | $0.00 | 31.2M |
| 2023-03-07 | 48.72 | $0.00 | 28.3M |
| 2023-03-06 | 67.93 | $1.00 | — |
| 2023-03-03 | 48.72 | $0.00 | 116.3M |
| 2023-03-02 | 48.71 | $0.00 | 6.9M |
| 2023-03-01 | 94.89 | $0.90 | 1000000 |
| 2023-02-28 | 48.72 | $0.00 | 37.4M |
| 2023-02-27 | 48.74 | $0.00 | 62.2M |
| 2023-02-24 | 48.72 | $0.00 | 98.2M |
| 2023-02-23 | 48.79 | $0.00 | 112.9M |
| 2023-02-22 | 48.80 | $0.00 | 161.0M |
| 2023-02-21 | 48.80 | $0.00 | 800000 |
| 2023-02-17 | 48.80 | $0.00 | 10.4M |
| 2023-02-16 | 48.80 | $0.00 | 83.0M |
| 2023-02-15 | 48.81 | $0.00 | 152.4M |
| 2023-02-14 | 48.78 | $0.00 | 464.1M |
| 2023-02-13 | 48.74 | $0.00 | 4.8M |
| 2023-02-10 | 48.75 | $0.00 | 5.0M |
| 2023-02-09 | 48.75 | $0.00 | 17.4M |
| 2023-02-08 | 48.75 | $0.00 | 27.0M |
| 2023-02-07 | 48.73 | $0.00 | 105.2M |
| 2023-02-06 | 48.75 | $0.00 | 82.4M |
| 2023-02-03 | 48.73 | $0.00 | 3.3M |
| 2023-02-02 | 48.73 | $0.00 | 32.1M |
| 2023-02-01 | 48.71 | $0.00 | 30.1M |
| 2023-01-31 | 48.72 | $0.00 | 3.0M |
| 2023-01-30 | 48.71 | $0.00 | 7.7M |
| 2023-01-27 | 48.74 | $0.00 | 25.7M |
| 2023-01-26 | 48.73 | $0.00 | 2.6M |
| 2023-01-25 | 49.99 | $0.01 | 700000 |
| 2023-01-24 | 48.73 | $0.00 | 1.9M |
| 2023-01-23 | 48.72 | $0.00 | 100000 |
| 2023-01-20 | 48.73 | $0.00 | 9.0M |
| 2023-01-19 | 48.71 | $0.00 | 29.9M |
| 2023-01-18 | 48.73 | $0.00 | 14.2M |
| 2023-01-17 | 48.74 | $0.00 | 15.0M |
| 2023-01-13 | 48.75 | $0.00 | 500000 |
| 2023-01-12 | 48.75 | $0.00 | 800000 |
| 2023-01-11 | 48.75 | $0.00 | 25.1M |
| 2023-01-10 | 48.76 | $0.00 | 13.1M |
| 2023-01-09 | 48.75 | $0.00 | 1.3M |
| 2023-01-06 | 48.74 | $0.00 | 5.5M |
| 2023-01-05 | 48.73 | $0.00 | 4.3M |
| 2023-01-04 | 48.73 | $0.00 | 36.1M |
| 2023-01-03 | 48.73 | $0.00 | 36.1M |
| 2022-12-30 | 48.71 | $0.00 | 17.6M |
| 2022-12-29 | 48.72 | $0.00 | 1.1M |
| 2022-12-28 | 48.72 | $0.00 | 61.4M |
| 2022-12-27 | 48.73 | $0.00 | 3.9M |
| 2022-12-23 | 48.72 | $0.00 | 120.2M |
| 2022-12-22 | 48.71 | $0.00 | 8.7M |
| 2022-12-21 | 48.72 | $0.00 | 27.7M |
| 2022-12-20 | 48.98 | $0.01 | — |
| 2022-12-19 | 48.71 | $0.00 | 6.0M |
| 2022-12-16 | 48.71 | $0.00 | 243.4M |
| 2022-12-15 | 48.72 | $0.00 | 11.4M |
| 2022-12-14 | 48.72 | $0.00 | 59.0M |
| 2022-12-13 | 48.72 | $0.00 | 33.9M |
| 2022-12-12 | 48.73 | $0.00 | 101.0M |
| 2022-12-09 | 48.71 | $0.00 | 200000 |
| 2022-12-08 | 48.71 | $0.00 | 186.5M |
| 2022-12-07 | 48.71 | $0.00 | 213.0M |
| 2022-12-06 | 48.71 | $0.00 | 48.8M |
| 2022-12-05 | 48.71 | $0.00 | 6.4M |
| 2022-12-02 | 48.71 | $0.00 | 12.4M |
| 2022-12-01 | 48.71 | $0.00 | 200000 |
| 2022-11-30 | 48.82 | $0.01 | 8500 |
| 2022-11-29 | 48.82 | $0.01 | 9250 |
| 2022-11-28 | 48.70 | $0.00 | 83.0M |
| 2022-11-25 | 48.70 | $0.00 | 376.0M |
| 2022-11-23 | 48.70 | $0.00 | 211.0M |
| 2022-11-22 | 60.39 | $0.50 | 9.6M |
| 2022-11-21 | 48.70 | $0.00 | 45.0M |
| 2022-11-18 | 48.70 | $0.00 | 5.0M |
| 2022-11-17 | 48.70 | $0.00 | 90.0M |
| 2022-11-16 | 48.70 | $0.00 | 215.0M |
| 2022-11-15 | 48.70 | $0.00 | 552.0M |
| 2022-11-14 | 48.70 | $0.00 | 754.0M |
| 2022-11-11 | 62.19 | $0.50 | 9.8M |
| 2022-11-10 | 48.68 | $0.00 | 51.0M |
| 2022-11-09 | 48.68 | $0.00 | 135.0M |
| 2022-11-08 | 48.68 | $0.00 | 134.0M |
| 2022-11-07 | 76.99 | $0.60 | 9.9M |
| 2022-11-04 | 48.59 | $0.00 | 283.0M |
| 2022-11-03 | 48.59 | $0.00 | 561.0M |
| 2022-11-02 | 48.59 | $0.00 | 77.0M |
| 2022-11-01 | 48.58 | $0.00 | 500.0M |
| 2022-10-31 | 48.58 | $0.00 | 318.0M |
| 2022-10-28 | 48.97 | $0.01 | 10.0M |
| 2022-10-27 | 48.58 | $0.00 | 101.0M |
| 2022-10-26 | 48.86 | $0.00 | 9.0M |
| 2022-10-25 | 48.58 | $0.00 | 106.0M |
| 2022-10-24 | 48.90 | $0.01 | — |
| 2022-10-21 | 48.58 | $0.00 | 464.0M |
| 2022-10-20 | 48.58 | $0.00 | 67.0M |
| 2022-10-19 | 48.58 | $0.00 | 56.0M |
| 2022-10-18 | 48.58 | $0.00 | 2.7B |
| 2022-10-17 | 48.58 | $0.00 | 370.0M |
| 2022-10-14 | 48.82 | $0.01 | — |
| 2022-10-13 | 48.58 | $0.00 | 608.0M |
| 2022-10-12 | 88.61 | $0.50 | — |
| 2022-10-11 | 47.55 | $0.00 | 191.0M |
| 2022-10-10 | 47.53 | $0.00 | — |
| 2022-10-07 | 47.53 | $0.00 | — |
| 2022-10-06 | 48.93 | $0.00 | 1.6M |
| 2022-10-05 | 48.83 | $0.00 | 12.0M |
| 2022-10-04 | 48.88 | $0.00 | 26.7M |
| 2022-10-03 | 48.75 | $0.00 | 38.3M |
| 2022-09-30 | 49.19 | $0.01 | 630000 |
| 2022-09-29 | 49.23 | $0.01 | 540000 |
| 2022-09-28 | 48.97 | $0.00 | 31.7M |
| 2022-09-27 | 49.12 | $0.01 | 150000 |
| 2022-09-26 | 49.07 | $0.01 | 12.0M |
| 2022-09-23 | 49.17 | $0.01 | 13.0M |
| 2022-09-22 | 49.49 | $0.01 | 70000 |
| 2022-09-21 | 48.21 | $0.00 | — |
| 2022-09-20 | 49.55 | $0.01 | 360000 |
| 2022-09-19 | 66.55 | $0.08 | — |
| 2022-09-16 | 50.20 | $0.01 | 1000000 |
| 2022-09-15 | 93.73 | $0.08 | — |
| 2022-09-14 | 64.40 | $0.01 | 40000 |
| 2022-09-13 | 62.80 | $0.01 | 180000 |
| 2022-09-12 | 79.87 | $0.01 | 3.1M |
| 2022-09-09 | 74.59 | $0.01 | 6.5M |
| 2022-09-08 | 74.50 | $0.01 | 4.0M |
| 2022-09-07 | 80.25 | $0.01 | 670000 |
| 2022-09-06 | 80.10 | $0.01 | 850000 |
| 2022-09-02 | 80.76 | $0.01 | 1.6M |
| 2022-09-01 | 91.65 | $0.01 | 1.3M |
| 2022-08-31 | 65.23 | $0.00 | — |
| 2022-08-30 | 65.23 | $0.00 | — |
| 2022-08-29 | 46.52 | $0.00 | 600.0M |
| 2022-08-26 | 46.58 | $0.00 | 1.4B |
| 2022-08-25 | 48.67 | $0.00 | — |
| 2022-08-24 | 46.32 | $0.00 | 1000.0M |
| 2022-08-23 | 46.33 | $0.00 | 1.4B |
| 2022-08-22 | 46.27 | $0.00 | 250.0M |
| 2022-08-19 | 47.81 | $0.00 | — |
| 2022-08-18 | 46.12 | $0.00 | 240.0M |
| 2022-08-17 | 46.11 | $0.00 | 13.6B |
| 2022-08-16 | 46.14 | $0.00 | 260.0M |
| 2022-08-15 | 46.12 | $0.00 | 2.3B |
| 2022-08-12 | 46.10 | $0.00 | 510.0M |
| 2022-08-11 | 46.13 | $0.00 | 150.0M |
| 2022-08-10 | 46.10 | $0.00 | 1.9B |
| 2022-08-09 | 46.12 | $0.00 | 4.6B |
| 2022-08-08 | 46.10 | $0.00 | 6.0B |
| 2022-08-05 | 46.12 | $0.00 | 2.1B |
| 2022-08-04 | 46.11 | $0.00 | 1.0B |
| 2022-08-03 | 46.11 | $0.00 | 210.0M |
| 2022-08-02 | 46.09 | $0.00 | 50.0M |
| 2022-08-01 | 46.59 | $0.00 | — |
| 2022-07-29 | 46.01 | $0.00 | 20.0M |
| 2022-07-28 | 45.95 | $0.00 | — |
| 2022-07-27 | 45.95 | $0.00 | — |
| 2022-07-26 | 51.78 | $0.00 | 20.8M |
| 2022-07-25 | 52.64 | $0.00 | 100000 |
| 2022-07-22 | 45.53 | $0.00 | — |
| 2022-07-21 | 54.74 | $0.00 | 50.1M |
| 2022-07-20 | 50.67 | $0.00 | — |
| 2022-07-19 | 50.75 | $0.00 | 2.0M |
| 2022-07-18 | 52.40 | $0.00 | 15.9M |
| 2022-07-15 | 52.44 | $0.00 | 28.1M |
| 2022-07-14 | 45.14 | $0.00 | — |
| 2022-07-13 | 50.84 | $0.00 | 1.1M |
| 2022-07-12 | 55.64 | $0.00 | 5.7M |
| 2022-07-11 | 57.62 | $0.00 | 15.0M |
| 2022-07-08 | 56.99 | $0.00 | 3.6M |
| 2022-07-07 | 53.52 | $0.00 | 23.4M |
| 2022-07-06 | 58.87 | $0.00 | 52.5M |
| 2022-07-05 | 56.12 | $0.00 | 1.3M |
| 2022-07-01 | 54.63 | $0.00 | 4.4M |
| 2022-06-30 | 53.57 | $0.00 | 1.5M |
| 2022-06-29 | 57.50 | $0.00 | 70.9M |
| 2022-06-28 | 57.11 | $0.00 | 20.2M |
| 2022-06-27 | 57.44 | $0.00 | — |
| 2022-06-24 | 57.18 | $0.00 | 26.8M |
| 2022-06-23 | 48.51 | $0.00 | — |
| 2022-06-22 | 48.51 | $0.00 | — |
| 2022-06-21 | 48.51 | $0.00 | — |
| 2022-06-17 | 59.93 | $0.00 | 103.0M |
| 2022-06-16 | 48.38 | $0.00 | — |
| 2022-06-15 | 48.38 | $0.00 | — |
| 2022-06-14 | 48.26 | $0.00 | 15.5B |
| 2022-06-13 | 48.26 | $0.00 | 300.0M |
| 2022-06-10 | 48.40 | $0.00 | — |
| 2022-06-09 | 48.27 | $0.00 | 400.0M |
| 2022-06-08 | 48.36 | $0.00 | — |
| 2022-06-07 | 48.26 | $0.00 | 28.8B |
| 2022-06-06 | 48.26 | $0.00 | 1.5B |
| 2022-06-03 | 60.08 | $0.00 | — |
| 2022-06-02 | 47.98 | $0.00 | 10.0B |
| 2022-06-01 | 47.98 | $0.00 | 1.5B |
| 2022-05-31 | 47.98 | $0.00 | 5.4B |
| 2022-05-27 | 47.98 | $0.00 | 5.1B |
| 2022-05-26 | 47.98 | $0.00 | 25.7B |
| 2022-05-25 | 48.07 | $0.00 | — |
| 2022-05-24 | 47.97 | $0.00 | 43.7B |
| 2022-05-23 | 60.92 | $0.00 | — |
| 2022-05-20 | 47.45 | $0.00 | 3.1B |
| 2022-05-19 | 47.45 | $0.00 | 29.5B |
| 2022-05-18 | 47.46 | $0.00 | 3.1B |
| 2022-05-17 | 99.98 | $0.00 | — |
| 2022-05-16 | 99.98 | $0.00 | — |
| 2022-05-13 | 50.23 | $0.00 | 127.0B |
| 2022-05-12 | 50.83 | $0.00 | 77.0B |
| 2022-05-11 | 45.67 | $0.00 | 100.0B |
| 2022-05-10 | 45.58 | $0.00 | 71.0B |
| 2022-05-09 | 35.17 | $0.00 | — |
| 2022-05-06 | 42.79 | $0.00 | 4.0B |
| 2022-05-05 | 41.81 | $0.00 | 3.0B |
| 2022-05-04 | 40.44 | $0.00 | 54.0B |
| 2022-05-03 | 42.13 | $0.00 | 171.0B |
| 2022-05-02 | 40.98 | $0.00 | 37.0B |
| 2022-04-29 | 41.53 | $0.00 | 12.0B |
| 2022-04-28 | 42.54 | $0.00 | 15.0B |
| 2022-04-27 | 40.43 | $0.00 | 424.0B |
| 2022-04-26 | 40.43 | $0.00 | 1167.0B |
| 2022-04-25 | 41.11 | $0.00 | 482.0B |
| 2022-04-22 | 41.37 | $0.00 | 243.0B |
| 2022-04-21 | 42.28 | $0.00 | 64.0B |
| 2022-04-20 | 42.28 | $0.00 | 351.0B |
| 2022-04-19 | 43.26 | $0.00 | 8.0B |
| 2022-04-18 | 29.50 | $0.00 | — |
| 2022-04-14 | 41.01 | $0.00 | 3008.0B |
| 2022-04-13 | 39.19 | $0.00 | 2539.0B |
| 2022-04-12 | 42.87 | $0.00 | 150.0B |
| 2022-04-11 | 42.87 | $0.00 | 154.0B |
| 2022-04-08 | 46.85 | $0.00 | 200.0B |
| 2022-04-07 | 46.74 | $0.00 | 256.0B |
| 2022-04-06 | 46.93 | $0.00 | 110.0B |
| 2022-04-05 | 42.19 | $0.00 | 3220.0B |
| 2022-04-04 | 45.01 | $0.00 | 1125.0B |
| 2022-04-01 | 42.41 | $0.00 | 731.0B |
| 2022-03-31 | 41.09 | $0.00 | 4810.0B |
| 2022-03-30 | 44.62 | $0.00 | 955.0B |
| 2022-03-29 | 44.90 | $0.00 | 19.0B |
| 2022-03-28 | 45.08 | $0.00 | 550.0B |
| 2022-03-25 | 45.16 | $0.00 | 1510.0B |
| 2022-03-24 | 40.29 | $0.00 | 4161.0B |
| 2022-03-23 | 45.93 | $0.00 | 430.0B |
| 2022-03-22 | 47.15 | $0.00 | 1395.0B |
| 2022-03-21 | 48.08 | $0.00 | 450.0B |
| 2022-03-18 | 47.98 | $0.00 | 750.0B |
| 2022-03-17 | 46.94 | $0.00 | 264.0B |
| 2022-03-16 | 48.80 | $0.00 | 12.0B |
| 2022-03-15 | 50.43 | $0.00 | 965.0B |
| 2022-03-14 | 46.29 | $0.00 | 605.0B |
| 2022-03-11 | 51.64 | $0.00 | 200.0B |
| 2022-03-10 | 48.73 | $0.00 | 879.0B |
| 2022-03-09 | 53.68 | $0.00 | 273.0B |
| 2022-03-08 | 51.13 | $0.00 | 566.0B |
| 2022-03-07 | 49.97 | $0.00 | 1871.0B |
| 2022-03-04 | 44.67 | $0.00 | 235.0B |
| 2022-03-03 | 45.76 | $0.00 | 1106.0B |
| 2022-03-02 | 45.93 | $0.00 | 214.0B |
| 2022-03-01 | 46.70 | $0.00 | 2167.0B |
| 2022-02-28 | 46.79 | $0.00 | 1250.0B |
| 2022-02-25 | 48.84 | $0.00 | 258.0B |
| 2022-02-24 | 49.50 | $0.00 | 372.0B |
| 2022-02-23 | 49.09 | $0.00 | 862.0B |
| 2022-02-22 | 49.47 | $0.00 | 40.0B |
| 2022-02-18 | 49.47 | $0.00 | 675.0B |
| 2022-02-17 | 49.54 | $0.00 | 32.0B |
| 2022-02-16 | 48.59 | $0.00 | 278.0B |
| 2022-02-15 | 48.96 | $0.00 | 3.0B |
| 2022-02-14 | 49.45 | $0.00 | 1532.0B |
| 2022-02-11 | 49.57 | $0.00 | 9.0B |
| 2022-02-10 | 49.74 | $0.00 | 60.0B |
| 2022-02-09 | 47.83 | $0.00 | 312.0B |
| 2022-02-08 | 49.03 | $0.00 | 183.0B |
| 2022-02-07 | 49.33 | $0.00 | 64.0B |
| 2022-02-04 | 48.83 | $0.00 | 50.0B |
| 2022-02-03 | 27.84 | $0.00 | — |
| 2022-02-02 | 46.09 | $0.00 | 10.0B |
| 2022-02-01 | 45.98 | $0.00 | 20.0B |
| 2022-01-31 | 45.78 | $0.00 | 855.0B |
| 2022-01-28 | 45.86 | $0.00 | 1858.0B |
| 2022-01-27 | 45.58 | $0.00 | 850.0B |
| 2022-01-26 | 45.58 | $0.00 | 1040.0B |
| 2022-01-25 | 43.09 | $0.00 | 85.0B |
| 2022-01-24 | 42.55 | $0.00 | 1169.0B |
| 2022-01-21 | 46.12 | $0.00 | 5214.0B |
| 2022-01-20 | 47.36 | $0.00 | 3920.0B |
| 2022-01-19 | 48.45 | $0.00 | 1276.0B |
| 2022-01-18 | 48.30 | $0.00 | 788.0B |
| 2022-01-14 | 48.43 | $0.00 | 6615.0B |
| 2022-01-13 | 47.67 | $0.00 | 227.0B |
| 2022-01-12 | 48.66 | $0.00 | 930.0B |
| 2022-01-11 | 47.63 | $0.00 | 108.0B |
| 2022-01-10 | 48.15 | $0.00 | 627.0B |
| 2022-01-07 | 50.89 | $0.00 | 122.0B |
| 2022-01-06 | 49.56 | $0.00 | 4.0B |
| 2022-01-05 | 50.58 | $0.00 | 258.0B |
| 2022-01-04 | 50.58 | $0.00 | 1785.0B |
| 2022-01-03 | 56.43 | $0.00 | 805.0B |
| 2021-12-31 | 50.99 | $0.00 | 2174.0B |
| 2021-12-30 | 51.05 | $0.00 | 14334.0B |
| 2021-12-29 | 48.94 | $0.00 | 1206.0B |
| 2021-12-28 | 50.85 | $0.00 | 2430.0B |
| 2021-12-27 | 48.19 | $0.00 | 1555.0B |
| 2021-12-23 | 48.19 | $0.00 | 436.0B |
| 2021-12-22 | 48.19 | $0.00 | 483.0B |
| 2021-12-21 | 48.68 | $0.00 | 410.0B |
| 2021-12-20 | 48.68 | $0.00 | 435.0B |
| 2021-12-17 | 47.30 | $0.00 | 141.0B |
| 2021-12-16 | 51.31 | $0.00 | 20.0B |
| 2021-12-15 | 47.20 | $0.00 | 106.0B |
| 2021-12-14 | 47.00 | $0.00 | 917.0B |
| 2021-12-13 | 49.01 | $0.00 | 190.0B |
| 2021-12-10 | 50.52 | $0.00 | 140.0B |
| 2021-12-09 | 48.66 | $0.00 | 1122.0B |
| 2021-12-08 | 48.53 | $0.00 | 155.0B |
| 2021-12-07 | 47.03 | $0.00 | 280.0B |
| 2021-12-06 | 48.17 | $0.00 | 350.0B |
| 2021-12-03 | 45.92 | $0.00 | 38.0B |
| 2021-12-02 | 50.64 | $0.00 | 161.0B |
| 2021-12-01 | 50.32 | $0.00 | 949.0B |
| 2021-11-30 | 48.75 | $0.00 | 3378.0B |
| 2021-11-29 | 50.61 | $0.00 | 4.0B |
| 2021-11-26 | 47.96 | $0.00 | 539.0B |
| 2021-11-24 | 50.54 | $0.00 | 136.0B |
| 2021-11-23 | 47.46 | $0.00 | 450.0B |
| 2021-11-22 | 48.37 | $0.00 | 519.0B |
| 2021-11-19 | 50.18 | $0.00 | 532.0B |
| 2021-11-18 | 28.83 | $0.00 | — |
| 2021-11-17 | 47.77 | $0.00 | 134.0B |
| 2021-11-16 | 48.89 | $0.00 | 33.0B |
| 2021-11-15 | 48.89 | $0.00 | 120.0B |
| 2021-11-12 | 48.23 | $0.00 | 168.0B |
| 2021-11-11 | 47.38 | $0.00 | 70.0B |
| 2021-11-10 | 47.10 | $0.00 | 2184.0B |
| 2021-11-09 | 46.57 | $0.00 | 67.0B |
| 2021-11-08 | 49.79 | $0.00 | 1684.0B |
| 2021-11-05 | 48.86 | $0.00 | 189.0B |
| 2021-11-04 | 44.26 | $0.00 | 2794.0B |
| 2021-11-03 | 49.38 | $0.00 | 9.0B |
| 2021-11-02 | 49.05 | $0.00 | 383.0B |
| 2021-11-01 | 46.26 | $0.00 | 103.0B |
| 2021-10-29 | 44.90 | $0.00 | 735.0B |
| 2021-10-28 | 43.68 | $0.00 | 378.0B |
| 2021-10-27 | 43.94 | $0.00 | 29.0B |
| 2021-10-26 | 45.46 | $0.00 | 421.0B |
| 2021-10-25 | 42.29 | $0.00 | 3679.0B |
| 2021-10-22 | 38.19 | $0.00 | 2866.0B |
| 2021-10-21 | 42.76 | $0.00 | 3306.0B |
| 2021-10-20 | 45.77 | $0.00 | 309.0B |
| 2021-10-19 | 46.33 | $0.00 | 11.0B |
| 2021-10-18 | 44.04 | $0.00 | 1041.0B |
| 2021-10-15 | 42.71 | $0.00 | 744.0B |
| 2021-10-14 | 42.71 | $0.00 | 696.0B |
| 2021-10-13 | 45.28 | $0.00 | 593.0B |
| 2021-10-12 | 43.89 | $0.00 | 30.0B |
| 2021-10-11 | 45.07 | $0.00 | 191.0B |
| 2021-10-08 | 45.02 | $0.00 | 149.0B |
| 2021-10-07 | 43.70 | $0.00 | 1356.0B |
| 2021-10-06 | 43.83 | $0.00 | 1279.0B |
| 2021-10-05 | 49.75 | $0.00 | 2268.0B |
| 2021-10-04 | 44.03 | $0.00 | 668.0B |
| 2021-10-01 | 44.45 | $0.00 | 172.0B |
| 2021-09-30 | 41.38 | $0.00 | 1285.0B |
| 2021-09-29 | 49.69 | $0.00 | 321.0B |
| 2021-09-28 | 50.26 | $0.00 | 683.0B |
| 2021-09-27 | 49.16 | $0.00 | 1255.0B |
| 2021-09-24 | 50.76 | $0.00 | 157.0B |
| 2021-09-23 | 50.71 | $0.00 | 474.0B |
| 2021-09-22 | 50.66 | $0.00 | 685.0B |
| 2021-09-21 | 53.25 | $0.00 | 4646.0B |
| 2021-09-20 | 53.76 | $0.00 | 513.0B |
| 2021-09-17 | 52.91 | $0.00 | 253.0B |
| 2021-09-16 | 50.56 | $0.00 | 337.0B |
| 2021-09-15 | 56.03 | $0.00 | 361.0B |
| 2021-09-14 | 55.70 | $0.00 | 639.0B |
| 2021-09-13 | 55.32 | $0.00 | 2016.0B |
| 2021-09-10 | 51.02 | $0.00 | 1704.0B |
| 2021-09-09 | 45.06 | $0.00 | 636.0B |
| 2021-09-08 | 55.30 | $0.00 | 215.0B |
| 2021-09-07 | 58.45 | $0.00 | 802.0B |
| 2021-09-03 | 47.67 | $0.00 | 138.0B |
| 2021-09-02 | 53.98 | $0.00 | 404.0B |
| 2021-09-01 | 53.98 | $0.00 | 168.0B |
| 2021-08-31 | 53.98 | $0.00 | 59.0B |
| 2021-08-30 | 53.98 | $0.00 | 1274.0B |
| 2021-08-27 | 55.99 | $0.00 | 1934.0B |
| 2021-08-26 | 59.49 | $0.00 | 161.0B |
| 2021-08-25 | 55.11 | $0.00 | 354.0B |
| 2021-08-24 | 53.78 | $0.00 | 424.0B |
| 2021-08-23 | 53.98 | $0.00 | 736.0B |
| 2021-08-20 | 55.40 | $0.00 | 315.0B |
| 2021-08-19 | 49.67 | $0.00 | 1251.0B |
| 2021-08-18 | 56.58 | $0.00 | 814.0B |
| 2021-08-17 | 54.47 | $0.00 | 10.0B |
| 2021-08-16 | 50.21 | $0.00 | 1684.0B |
| 2021-08-13 | 54.62 | $0.00 | 352.0B |
| 2021-08-12 | 44.69 | $0.00 | 1439.0B |
| 2021-08-11 | 48.50 | $0.00 | 283.0B |
| 2021-08-10 | 52.78 | $0.00 | 392.0B |
| 2021-08-09 | 51.25 | $0.00 | 3671.0B |
| 2021-08-06 | 39.94 | $0.00 | 585.0B |
| 2021-08-05 | 39.94 | $0.00 | 399.0B |
| 2021-08-04 | 35.13 | $0.00 | 300.0B |
| 2021-08-03 | 38.03 | $0.00 | 945.0B |
| 2021-08-02 | 47.46 | $0.00 | 251.0B |
| 2021-07-30 | 31.26 | $0.00 | 312.0B |
| 2021-07-29 | 31.26 | $0.00 | 635.0B |
| 2021-07-28 | 31.26 | $0.00 | 2663.0B |
| 2021-07-27 | 31.26 | $0.00 | 1586.0B |
| 2021-07-26 | 32.07 | $0.00 | 943.0B |
| 2021-07-23 | 33.31 | $0.00 | 717.0B |
| 2021-07-22 | 33.72 | $0.00 | 500.0B |
| 2021-07-21 | 33.09 | $0.00 | 225.0B |
| 2021-07-20 | 32.48 | $0.00 | 112.0B |
| 2021-07-19 | 33.80 | $0.00 | 407.0B |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.45
2026-07-17
Close Price
$0.07
Vol: 87500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.45 | $0.07 | 87500 |
| 2026-07-16 | -96.92 | $0.06 | — |
| 2026-07-15 | -75.09 | $0.06 | 35207 |
| 2026-07-14 | -68.36 | $0.07 | 40100 |
| 2026-07-13 | -70.68 | $0.07 | 72000 |
| 2026-07-10 | -78.81 | $0.06 | 20100 |
| 2026-07-09 | 0.00 | $0.08 | 45000 |
| 2026-07-08 | -92.50 | $0.06 | 22000 |
| 2026-07-07 | -44.72 | $0.07 | 80100 |
| 2026-07-06 | -63.50 | $0.07 | 41600 |
| 2026-07-02 | -86.63 | $0.06 | 3500 |
| 2026-07-01 | -50.00 | $0.07 | 2410 |
| 2026-06-30 | -63.50 | $0.07 | 2410 |
| 2026-06-29 | -51.69 | $0.07 | 2410 |
| 2026-06-26 | -71.88 | $0.07 | 2410 |
| 2026-06-25 | -64.73 | $0.07 | 10000 |
| 2026-06-24 | -51.69 | $0.07 | 2410 |
| 2026-06-23 | -63.43 | $0.07 | 2710 |
| 2026-06-22 | -90.10 | $0.06 | 50600 |
| 2026-06-18 | -100.00 | $0.06 | 10000 |
| 2026-06-17 | -91.89 | $0.06 | 16900 |
| 2026-06-16 | -88.43 | $0.07 | 10000 |
| 2026-06-15 | -88.43 | $0.07 | 10000 |
| 2026-06-12 | -92.15 | $0.07 | 10000 |
| 2026-06-11 | -100.00 | $0.07 | 20000 |
| 2026-06-10 | -88.43 | $0.07 | — |
| 2026-06-09 | -88.43 | $0.07 | — |
| 2026-06-08 | -53.95 | $0.07 | 4500 |
| 2026-06-05 | -4.55 | $0.08 | 10000 |
| 2026-06-04 | -4.55 | $0.08 | — |
| 2026-06-03 | -3.89 | $0.08 | 10000 |
| 2026-06-02 | -3.89 | $0.08 | 10000 |
| 2026-06-01 | -26.11 | $0.08 | 39840 |
| 2026-05-29 | 0.00 | $0.08 | 10000 |
| 2026-05-28 | -9.91 | $0.08 | 10000 |
| 2026-05-27 | -20.81 | $0.08 | 80000 |
| 2026-05-26 | -36.63 | $0.08 | 2000 |
| 2026-05-22 | -36.63 | $0.08 | 2000 |
| 2026-05-21 | -36.63 | $0.08 | 2000 |
| 2026-05-20 | -36.63 | $0.08 | 2000 |
| 2026-05-19 | -36.63 | $0.08 | 2000 |
| 2026-05-18 | -49.96 | $0.08 | 10000 |
| 2026-05-15 | -36.63 | $0.08 | — |
| 2026-05-14 | -49.18 | $0.08 | 24106 |
| 2026-05-13 | -51.11 | $0.08 | 15400 |
| 2026-05-12 | -62.67 | $0.07 | 15400 |
| 2026-05-11 | -56.12 | $0.07 | 28200 |
| 2026-05-08 | -56.42 | $0.07 | 17000 |
| 2026-05-07 | -69.57 | $0.07 | 1000 |
| 2026-05-06 | -61.93 | $0.07 | 162525 |
| 2026-05-05 | -60.40 | $0.07 | 32500 |
| 2026-05-04 | -53.30 | $0.07 | 1010 |
| 2026-05-01 | -68.65 | $0.07 | 41000 |
| 2026-04-30 | -36.54 | $0.08 | 25000 |
| 2026-04-29 | -47.25 | $0.08 | 25000 |
| 2026-04-28 | -5.96 | $0.09 | 25000 |
| 2026-04-27 | -18.20 | $0.09 | 25000 |
| 2026-04-24 | -36.57 | $0.08 | 28600 |
| 2026-04-23 | -32.53 | $0.09 | 24400 |
| 2026-04-22 | -37.83 | $0.08 | 36000 |
| 2026-04-21 | -25.98 | $0.09 | 36000 |
| 2026-04-20 | -22.45 | $0.09 | — |
| 2026-04-17 | -22.45 | $0.09 | 48909 |
| 2026-04-16 | -20.93 | $0.09 | 48909 |
| 2026-04-15 | -30.01 | $0.09 | 74543 |
| 2026-04-14 | -71.37 | $0.07 | 129002 |
| 2026-04-13 | -88.78 | $0.07 | 29000 |
| 2026-04-10 | -61.06 | $0.08 | 50100 |
| 2026-04-09 | -78.09 | $0.08 | 9127 |
| 2026-04-08 | -88.78 | $0.07 | 25800 |
| 2026-04-07 | -80.24 | $0.08 | 17500 |
| 2026-04-06 | -100.00 | $0.08 | 500 |
| 2026-04-02 | -93.50 | $0.08 | 1300 |
| 2026-04-01 | -100.00 | $0.08 | 500 |
| 2026-03-31 | -98.50 | $0.08 | 16521 |
| 2026-03-30 | -100.00 | $0.08 | 500 |
| 2026-03-27 | -100.00 | $0.08 | 25517 |
| 2026-03-26 | -100.00 | $0.08 | 500 |
| 2026-03-25 | -92.07 | $0.08 | 500 |
| 2026-03-24 | -79.27 | $0.09 | 502 |
| 2026-03-23 | -55.56 | $0.09 | 10000 |
| 2026-03-20 | -72.22 | $0.09 | 10000 |
| 2026-03-19 | -55.56 | $0.09 | — |
| 2026-03-18 | -55.56 | $0.09 | 12500 |
| 2026-03-17 | -55.56 | $0.09 | 12500 |
| 2026-03-16 | -55.56 | $0.09 | — |
| 2026-03-13 | -55.56 | $0.09 | 18000 |
| 2026-03-12 | -76.11 | $0.09 | 96840 |
| 2026-03-11 | -22.33 | $0.10 | 12500 |
| 2026-03-10 | -40.00 | $0.09 | 14500 |
| 2026-03-09 | -57.78 | $0.09 | 30004 |
| 2026-03-06 | 0.00 | $0.10 | 4000 |
| 2026-03-05 | 0.00 | $0.10 | 4000 |
| 2026-03-04 | 0.00 | $0.10 | 4000 |
| 2026-03-03 | -12.81 | $0.10 | 5400 |
| 2026-03-02 | -12.50 | $0.10 | 154000 |
| 2026-02-27 | -43.20 | $0.09 | 207000 |
| 2026-02-26 | -33.94 | $0.10 | 10000 |
| 2026-02-25 | -47.72 | $0.09 | 10000 |
| 2026-02-24 | -47.72 | $0.09 | 55000 |
| 2026-02-23 | -62.71 | $0.09 | 191000 |
| 2026-02-20 | -64.11 | $0.09 | — |
| 2026-02-19 | -65.32 | $0.09 | 316600 |
| 2026-02-18 | -48.39 | $0.10 | — |
| 2026-02-17 | -48.39 | $0.10 | — |
| 2026-02-13 | -48.39 | $0.10 | — |
| 2026-02-12 | -50.48 | $0.10 | 900 |
| 2026-02-11 | -48.39 | $0.10 | 83000 |
| 2026-02-10 | -72.02 | $0.09 | 43000 |
| 2026-02-09 | -57.90 | $0.09 | 34600 |
| 2026-02-06 | -73.84 | $0.08 | 48800 |
| 2026-02-05 | -89.00 | $0.09 | 207000 |
| 2026-02-04 | -95.01 | $0.09 | 109730 |
| 2026-02-03 | -94.55 | $0.09 | 22001 |
| 2026-02-02 | -98.50 | $0.10 | 20100 |
| 2026-01-30 | -83.08 | $0.11 | 12300 |
| 2026-01-29 | -86.51 | $0.11 | 3420 |
| 2026-01-28 | -87.55 | $0.11 | 20801 |
| 2026-01-27 | -91.57 | $0.11 | 54900 |
| 2026-01-26 | -88.39 | $0.11 | 157703 |
| 2026-01-23 | -61.54 | $0.13 | 18500 |
| 2026-01-22 | -62.60 | $0.12 | 81200 |
| 2026-01-21 | -77.33 | $0.12 | 81107 |
| 2026-01-20 | -80.78 | $0.12 | 56303 |
| 2026-01-16 | -78.37 | $0.12 | 67000 |
| 2026-01-15 | -77.11 | $0.12 | 126710 |
| 2026-01-14 | -80.97 | $0.12 | 148518 |
| 2026-01-13 | -93.59 | $0.11 | 8001 |
| 2026-01-12 | -87.13 | $0.11 | 5837 |
| 2026-01-09 | -90.34 | $0.11 | 5837 |
| 2026-01-08 | -90.92 | $0.11 | 5837 |
| 2026-01-07 | -87.72 | $0.11 | 64237 |
| 2026-01-06 | -92.51 | $0.12 | 178645 |
| 2026-01-05 | -76.02 | $0.15 | 20100 |
| 2026-01-02 | -85.31 | $0.14 | 2000 |
| 2025-12-31 | -92.58 | $0.14 | 10710 |
| 2025-12-30 | -73.81 | $0.15 | 66800 |
| 2025-12-29 | -75.92 | $0.15 | 102200 |
| 2025-12-26 | -54.37 | $0.16 | 50 |
| 2025-12-24 | -54.37 | $0.16 | 50 |
| 2025-12-23 | -50.66 | $0.16 | 15100 |
| 2025-12-22 | -14.49 | $0.19 | 27530 |
| 2025-12-19 | -17.25 | $0.18 | 60100 |
| 2025-12-18 | -22.71 | $0.17 | 39416 |
| 2025-12-17 | -38.21 | $0.16 | 26700 |
| 2025-12-16 | -100.00 | $0.13 | 5000 |
| 2025-12-15 | -93.71 | $0.14 | 3400 |
| 2025-12-12 | -93.86 | $0.14 | 1810 |
| 2025-12-11 | -77.39 | $0.16 | 4101 |
| 2025-12-10 | -71.43 | $0.16 | 5000 |
| 2025-12-09 | -75.00 | $0.16 | 5000 |
| 2025-12-08 | -81.63 | $0.15 | 5000 |
| 2025-12-05 | -78.57 | $0.16 | 11000 |
| 2025-12-04 | -78.43 | $0.16 | 2500 |
| 2025-12-03 | -97.29 | $0.14 | 2500 |
| 2025-12-02 | -59.36 | $0.17 | 40000 |
| 2025-12-01 | -49.71 | $0.18 | 15000 |
| 2025-11-28 | -50.00 | $0.18 | 15000 |
| 2025-11-26 | -100.00 | $0.14 | 1000 |
| 2025-11-25 | -100.00 | $0.14 | — |
| 2025-11-24 | -100.00 | $0.14 | 1000 |
| 2025-11-21 | -99.43 | $0.14 | 9003 |
| 2025-11-20 | -71.84 | $0.16 | 18875 |
| 2025-11-19 | -71.84 | $0.16 | 36100 |
| 2025-11-18 | -71.84 | $0.16 | 5000 |
| 2025-11-17 | -77.12 | $0.16 | 216300 |
| 2025-11-14 | -40.41 | $0.19 | 35300 |
| 2025-11-13 | -56.58 | $0.18 | 6396 |
| 2025-11-12 | -72.60 | $0.17 | 6396 |
| 2025-11-11 | -75.37 | $0.17 | 6396 |
| 2025-11-10 | -85.82 | $0.17 | 27200 |
| 2025-11-07 | -89.38 | $0.17 | 29700 |
| 2025-11-06 | -82.18 | $0.15 | 40900 |
| 2025-11-05 | -63.57 | $0.18 | 31546 |
| 2025-11-04 | -48.10 | $0.20 | 11500 |
| 2025-11-03 | -52.06 | $0.20 | 11500 |
| 2025-10-31 | -54.89 | $0.19 | 30500 |
| 2025-10-30 | -66.02 | $0.16 | 5000 |
| 2025-10-29 | -67.53 | $0.16 | 11300 |
| 2025-10-28 | -59.62 | $0.17 | 5041 |
| 2025-10-27 | -62.13 | $0.16 | 500 |
| 2025-10-24 | -50.62 | $0.19 | 14919 |
| 2025-10-23 | -50.30 | $0.19 | 6100 |
| 2025-10-22 | -57.36 | $0.18 | 52000 |
| 2025-10-21 | -55.32 | $0.18 | 33000 |
| 2025-10-20 | -51.45 | $0.19 | 6845 |
| 2025-10-17 | -38.09 | $0.22 | 70145 |
| 2025-10-16 | -64.04 | $0.16 | 88635 |
| 2025-10-15 | -55.43 | $0.18 | 96500 |
| 2025-10-14 | -23.31 | $0.26 | 162300 |
| 2025-10-13 | -4.04 | $0.30 | 145500 |
| 2025-10-10 | -20.08 | $0.23 | 577400 |
| 2025-10-09 | -28.20 | $0.10 | 300 |
| 2025-10-08 | -30.83 | $0.10 | 13500 |
| 2025-10-07 | -32.50 | $0.10 | 11000 |
| 2025-10-06 | -49.32 | $0.10 | 54420 |
| 2025-10-03 | -61.48 | $0.09 | 118300 |
| 2025-10-02 | -75.27 | $0.08 | 155400 |
| 2025-10-01 | -70.33 | $0.09 | 55130 |
| 2025-09-30 | -53.67 | $0.10 | 325505 |
| 2025-09-29 | -78.17 | $0.08 | 32500 |
| 2025-09-26 | -46.50 | $0.10 | 324800 |
| 2025-09-25 | -63.17 | $0.09 | 10000 |
| 2025-09-24 | -58.33 | $0.10 | 70400 |
| 2025-09-23 | -68.33 | $0.09 | 44002 |
| 2025-09-22 | -66.67 | $0.09 | — |
| 2025-09-19 | -61.33 | $0.09 | 52811 |
| 2025-09-18 | -30.37 | $0.11 | 800 |
| 2025-09-17 | -66.67 | $0.09 | — |
| 2025-09-16 | -73.50 | $0.09 | 5100 |
| 2025-09-15 | -100.00 | $0.07 | 2384 |
| 2025-09-12 | -100.00 | $0.07 | 2416 |
| 2025-09-11 | -92.25 | $0.09 | — |
| 2025-09-10 | -100.00 | $0.09 | 24200 |
| 2025-09-09 | 0.00 | $0.13 | — |
| 2025-09-08 | 0.00 | $0.13 | 400 |
| 2025-09-05 | 0.00 | $0.13 | 20000 |
| 2025-09-04 | -87.57 | $0.09 | 5000 |
| 2025-09-03 | -100.00 | $0.09 | 5600 |
| 2025-09-02 | -95.97 | $0.09 | 2020 |
| 2025-08-29 | -95.97 | $0.09 | 500 |
| 2025-08-28 | -95.97 | $0.09 | 500 |
| 2025-08-27 | -97.28 | $0.09 | — |
| 2025-08-26 | -97.28 | $0.09 | — |
| 2025-08-25 | -97.28 | $0.09 | — |
| 2025-08-22 | -97.28 | $0.09 | 500 |
| 2025-08-21 | -97.28 | $0.09 | 500 |
| 2025-08-20 | -97.28 | $0.09 | 500 |
| 2025-08-19 | -100.00 | $0.09 | 2400 |
| 2025-08-18 | -74.07 | $0.10 | — |
| 2025-08-15 | -74.07 | $0.10 | — |
| 2025-08-14 | -74.07 | $0.10 | 34641 |
| 2025-08-13 | -100.00 | $0.09 | 200 |
| 2025-08-12 | -83.33 | $0.10 | — |
| 2025-08-11 | -69.17 | $0.10 | 3000 |
| 2025-08-08 | -41.67 | $0.11 | — |
| 2025-08-07 | -45.00 | $0.11 | 140 |
| 2025-08-06 | -83.33 | $0.10 | — |
| 2025-08-05 | -66.67 | $0.10 | — |
| 2025-08-04 | -66.67 | $0.10 | — |
| 2025-08-01 | -59.88 | $0.10 | — |
| 2025-07-31 | -73.25 | $0.10 | 1600 |
| 2025-07-30 | -51.03 | $0.11 | 900 |
| 2025-07-29 | -72.43 | $0.10 | — |
| 2025-07-28 | -71.03 | $0.10 | 10015 |
| 2025-07-25 | -78.60 | $0.10 | 7000 |
| 2025-07-24 | -62.86 | $0.10 | 18000 |
| 2025-07-23 | -51.85 | $0.11 | — |
| 2025-07-22 | -53.79 | $0.11 | 31000 |
| 2025-07-21 | -41.56 | $0.12 | 1000 |
| 2025-07-18 | -52.37 | $0.11 | 1000 |
| 2025-07-17 | -57.61 | $0.11 | 1000 |
| 2025-07-16 | -31.28 | $0.12 | 200 |
| 2025-07-15 | -41.56 | $0.12 | 1700 |
| 2025-07-14 | -51.85 | $0.11 | 200 |
| 2025-07-11 | -48.77 | $0.11 | 1600 |
| 2025-07-10 | -46.09 | $0.11 | 1203 |
| 2025-07-09 | -93.00 | $0.09 | 10000 |
| 2025-07-08 | -93.00 | $0.09 | 10000 |
| 2025-07-07 | -100.00 | $0.09 | 10000 |
| 2025-07-03 | 0.00 | $0.14 | 10412 |
| 2025-07-02 | -10.22 | $0.13 | 10000 |
| 2025-07-01 | -0.93 | $0.13 | — |
| 2025-06-30 | -0.93 | $0.13 | — |
| 2025-06-27 | -0.93 | $0.13 | — |
| 2025-06-26 | -0.93 | $0.13 | — |
| 2025-06-25 | -0.93 | $0.13 | — |
| 2025-06-24 | -0.93 | $0.13 | — |
| 2025-06-23 | -0.93 | $0.13 | — |
| 2025-06-20 | -0.93 | $0.13 | — |
| 2025-06-18 | -0.50 | $0.13 | — |
| 2025-06-17 | -3.61 | $0.13 | 10000 |
| 2025-06-16 | -0.50 | $0.13 | — |
| 2025-06-13 | -0.50 | $0.13 | 80 |
| 2025-06-12 | -0.50 | $0.13 | — |
| 2025-06-11 | 0.00 | $0.13 | 3318 |
| 2025-06-10 | 0.00 | $0.13 | 400 |
| 2025-06-09 | -52.35 | $0.09 | 1400 |
| 2025-06-06 | -48.98 | $0.09 | — |
| 2025-06-05 | -48.98 | $0.09 | — |
| 2025-06-04 | -48.98 | $0.09 | — |
| 2025-06-03 | -45.28 | $0.09 | 4000 |
| 2025-06-02 | -47.00 | $0.09 | 50725 |
| 2025-05-30 | -46.04 | $0.09 | — |
| 2025-05-29 | -46.04 | $0.09 | — |
| 2025-05-28 | -46.04 | $0.09 | — |
| 2025-05-27 | -46.04 | $0.09 | 50000 |
| 2025-05-23 | -46.04 | $0.09 | — |
| 2025-05-22 | -47.00 | $0.09 | 50400 |
| 2025-05-21 | -90.00 | $0.05 | — |
| 2025-05-20 | -90.00 | $0.05 | — |
| 2025-05-19 | -90.00 | $0.05 | — |
| 2025-05-16 | -90.00 | $0.05 | — |
| 2025-05-15 | -90.00 | $0.05 | — |
| 2025-05-14 | -90.00 | $0.05 | — |
| 2025-05-13 | -90.00 | $0.05 | — |
| 2025-05-12 | -90.00 | $0.05 | — |
| 2025-05-09 | -90.00 | $0.05 | — |
| 2025-05-08 | -90.00 | $0.05 | — |
| 2025-05-07 | -90.00 | $0.05 | — |
| 2025-05-06 | -90.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | 50600 |
| 2025-05-02 | -67.20 | $0.08 | 200 |
| 2025-05-01 | -20.00 | $0.09 | — |
| 2025-04-30 | -20.00 | $0.09 | — |
| 2025-04-29 | -20.00 | $0.09 | 100 |
| 2025-04-28 | 0.00 | $0.10 | 10000 |
| 2025-04-25 | -11.11 | $0.09 | — |
| 2025-04-24 | -11.11 | $0.09 | — |
| 2025-04-23 | -11.11 | $0.09 | — |
| 2025-04-22 | -10.42 | $0.09 | — |
| 2025-04-21 | -19.79 | $0.09 | 10000 |
| 2025-04-17 | 0.00 | $0.10 | 2500 |
| 2025-04-16 | -24.84 | $0.08 | 10000 |
| 2025-04-15 | -49.45 | $0.07 | — |
| 2025-04-14 | -43.96 | $0.07 | 10000 |
| 2025-04-11 | -36.88 | $0.08 | 18400 |
| 2025-04-10 | -56.60 | $0.07 | — |
| 2025-04-09 | -56.60 | $0.07 | — |
| 2025-04-08 | -56.60 | $0.07 | — |
| 2025-04-07 | -56.60 | $0.07 | 504 |
| 2025-04-04 | -51.89 | $0.07 | 1000 |
| 2025-04-03 | -56.60 | $0.07 | 504 |
| 2025-04-02 | -56.60 | $0.07 | 504 |
| 2025-04-01 | -56.60 | $0.07 | — |
| 2025-03-31 | -60.38 | $0.07 | 504 |
| 2025-03-28 | -60.38 | $0.07 | 2800 |
| 2025-03-27 | -37.74 | $0.08 | — |
| 2025-03-26 | -37.74 | $0.08 | — |
| 2025-03-25 | -43.40 | $0.08 | 3000 |
| 2025-03-24 | -35.24 | $0.09 | 180000 |
| 2025-03-21 | -65.47 | $0.07 | 230 |
| 2025-03-20 | -54.77 | $0.08 | 7000 |
| 2025-03-19 | -48.36 | $0.08 | 1200 |
| 2025-03-18 | -100.00 | $0.06 | 1200 |
| 2025-03-17 | -40.42 | $0.10 | 18200 |
| 2025-03-14 | -39.45 | $0.10 | 30000 |
| 2025-03-13 | -39.45 | $0.10 | — |
| 2025-03-12 | -49.31 | $0.10 | 30000 |
| 2025-03-11 | -100.00 | $0.07 | 30000 |
| 2025-03-10 | -80.00 | $0.08 | 92900 |
| 2025-03-07 | -87.87 | $0.08 | 25000 |
| 2025-03-06 | -87.87 | $0.08 | 116 |
| 2025-03-05 | -87.87 | $0.08 | — |
| 2025-03-04 | -87.87 | $0.08 | 516 |
| 2025-03-03 | -65.91 | $0.09 | 116 |
| 2025-02-28 | -65.91 | $0.09 | 116 |
| 2025-02-27 | -65.91 | $0.09 | — |
| 2025-02-26 | -65.91 | $0.09 | — |
| 2025-02-25 | -70.74 | $0.09 | 4500 |
| 2025-02-24 | -71.40 | $0.09 | 10000 |
| 2025-02-21 | -54.92 | $0.10 | 116 |
| 2025-02-20 | -100.00 | $0.07 | 66000 |
| 2025-02-19 | -62.50 | $0.10 | 101301 |
| 2025-02-18 | 0.00 | $0.12 | — |
| 2025-02-14 | -3.03 | $0.12 | 13100 |
| 2025-02-13 | -92.29 | $0.08 | 5510 |
| 2025-02-12 | -100.00 | $0.08 | 3800 |
| 2025-02-11 | -59.79 | $0.10 | 164 |
| 2025-02-10 | -61.93 | $0.10 | 15700 |
| 2025-02-07 | -32.98 | $0.11 | — |
| 2025-02-06 | -32.98 | $0.11 | — |
| 2025-02-05 | -32.98 | $0.11 | 15700 |
| 2025-02-04 | -64.40 | $0.11 | 6004 |
| 2025-02-03 | -93.33 | $0.09 | 26300 |
| 2025-01-31 | -64.13 | $0.11 | 46900 |
| 2025-01-30 | -72.46 | $0.11 | 5000 |
| 2025-01-29 | -78.77 | $0.11 | 5000 |
| 2025-01-28 | -100.00 | $0.09 | 7518 |
| 2025-01-27 | -100.00 | $0.10 | 18 |
| 2025-01-24 | -100.00 | $0.10 | — |
| 2025-01-23 | -100.00 | $0.10 | — |
| 2025-01-22 | -100.00 | $0.10 | — |
| 2025-01-21 | -100.00 | $0.10 | 2000 |
| 2025-01-17 | -100.00 | $0.10 | 2000 |
| 2025-01-16 | -100.00 | $0.10 | 2000 |
| 2025-01-15 | -66.67 | $0.12 | — |
| 2025-01-14 | -62.83 | $0.12 | 4020 |
| 2025-01-13 | -84.31 | $0.11 | 6000 |
| 2025-01-10 | -84.31 | $0.11 | — |
| 2025-01-08 | -82.35 | $0.11 | 6000 |
| 2025-01-07 | -100.00 | $0.10 | 6000 |
| 2025-01-06 | -100.00 | $0.10 | 21800 |
| 2025-01-03 | -85.63 | $0.11 | 6200 |
| 2025-01-02 | -93.91 | $0.11 | 400 |
| 2024-12-31 | -26.70 | $0.15 | 216 |
| 2024-12-30 | -42.26 | $0.14 | 2330 |
| 2024-12-27 | -22.05 | $0.15 | 121 |
| 2024-12-26 | -22.05 | $0.15 | 121 |
| 2024-12-24 | -20.00 | $0.15 | 121 |
| 2024-12-23 | -20.00 | $0.15 | 121 |
| 2024-12-20 | -26.76 | $0.15 | 800 |
| 2024-12-19 | -49.09 | $0.13 | — |
| 2024-12-18 | -49.09 | $0.13 | — |
| 2024-12-17 | -46.47 | $0.13 | 735 |
| 2024-12-16 | -5.45 | $0.16 | 959 |
| 2024-12-13 | -5.45 | $0.16 | — |
| 2024-12-12 | 0.00 | $0.16 | 959 |
| 2024-12-11 | -48.22 | $0.13 | 959 |
| 2024-12-10 | -48.22 | $0.13 | 959 |
| 2024-12-09 | -48.22 | $0.13 | — |
| 2024-12-06 | -48.22 | $0.13 | — |
| 2024-12-05 | -48.22 | $0.13 | 2536 |
| 2024-12-04 | -48.22 | $0.13 | — |
| 2024-12-03 | -53.08 | $0.13 | 15000 |
| 2024-12-02 | -93.58 | $0.10 | 715 |
| 2024-11-29 | -74.92 | $0.12 | 2699 |
| 2024-11-27 | -80.95 | $0.12 | 41500 |
| 2024-11-26 | -91.42 | $0.11 | 10718 |
| 2024-11-25 | -69.60 | $0.13 | 102 |
| 2024-11-22 | -74.63 | $0.12 | — |
| 2024-11-21 | -74.63 | $0.12 | — |
| 2024-11-20 | -69.58 | $0.12 | 600 |
| 2024-11-19 | -74.36 | $0.11 | 144550 |
| 2024-11-18 | -74.76 | $0.11 | 200 |
| 2024-11-15 | -52.38 | $0.14 | 72325 |
| 2024-11-14 | -52.89 | $0.14 | 6500 |
| 2024-11-13 | -55.51 | $0.14 | 1100 |
| 2024-11-12 | -52.45 | $0.14 | 1429 |
| 2024-11-11 | -53.52 | $0.15 | 22720 |
| 2024-11-08 | -57.02 | $0.14 | 36212 |
| 2024-11-07 | -56.76 | $0.14 | 7300 |
| 2024-11-06 | -47.11 | $0.16 | 60025 |
| 2024-11-05 | -52.40 | $0.15 | 3100 |
| 2024-11-04 | -53.72 | $0.15 | 15100 |
| 2024-11-01 | -40.50 | $0.17 | 10000 |
| 2024-10-31 | -52.00 | $0.15 | 10000 |
| 2024-10-30 | -9.75 | $0.21 | 9702 |
| 2024-10-29 | -57.38 | $0.11 | 4900 |
| 2024-10-28 | -62.23 | $0.10 | 11825 |
| 2024-10-25 | -61.21 | $0.10 | 18156 |
| 2024-10-24 | -73.33 | $0.08 | 212200 |
| 2024-10-23 | -45.21 | $0.13 | 70000 |
| 2024-10-22 | -57.82 | $0.11 | 26300 |
| 2024-10-21 | -47.64 | $0.13 | 10000 |
| 2024-10-18 | -56.36 | $0.11 | 13000 |
| 2024-10-17 | -40.48 | $0.15 | 700 |
| 2024-10-16 | -48.81 | $0.13 | 6400 |
| 2024-10-15 | -40.95 | $0.14 | 186100 |
| 2024-10-14 | -95.40 | $0.11 | 52000 |
| 2024-10-11 | -95.45 | $0.11 | 32000 |
| 2024-10-10 | -94.60 | $0.13 | 65800 |
| 2024-10-09 | -94.57 | $0.13 | 7800 |
| 2024-10-08 | -94.57 | $0.13 | 194000 |
| 2024-10-07 | -93.79 | $0.14 | 57300 |
| 2024-10-04 | -92.07 | $0.18 | 2500 |
| 2024-10-03 | -92.07 | $0.18 | 3500 |
| 2024-10-02 | -100.00 | $0.02 | 9128 |
| 2024-10-01 | -100.00 | $0.02 | 100 |
| 2024-09-30 | -92.22 | $0.17 | 12400 |
| 2024-09-27 | -91.67 | $0.19 | 26000 |
| 2024-09-26 | -90.91 | $0.20 | 7850 |
| 2024-09-25 | -92.55 | $0.17 | 9200 |
| 2024-09-24 | -91.86 | $0.20 | 11725 |
| 2024-09-23 | -93.28 | $0.17 | 200 |
| 2024-09-20 | -90.50 | $0.23 | 6500 |
| 2024-09-19 | -100.00 | $0.02 | 13662 |
| 2024-09-18 | -100.00 | $0.02 | 15600 |
| 2024-09-17 | -33.78 | $1.51 | 43500 |
| 2024-09-16 | -100.00 | $0.02 | — |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | 30000 |
| 2024-09-11 | -100.00 | $0.02 | 115000 |
| 2024-09-10 | -93.10 | $0.20 | — |
| 2024-09-09 | -93.10 | $0.20 | — |
| 2024-09-06 | -100.00 | $0.02 | 700 |
| 2024-09-05 | -93.15 | $0.20 | — |
| 2024-09-04 | -100.00 | $0.02 | 1250 |
| 2024-09-03 | -100.00 | $0.10 | — |
| 2024-08-30 | -100.00 | $0.10 | — |
| 2024-08-29 | -100.00 | $0.10 | — |
| 2024-08-28 | -56.82 | $1.40 | 110 |
| 2024-08-27 | -27.76 | $2.20 | 2680 |
| 2024-08-26 | -28.85 | $2.17 | 200 |
| 2024-08-23 | -27.03 | $2.22 | 6110 |
| 2024-08-22 | -100.00 | $0.22 | — |
| 2024-08-21 | -25.94 | $2.27 | 1000 |
| 2024-08-20 | -52.26 | $1.57 | 450 |
| 2024-08-19 | -32.46 | $2.01 | 280 |
| 2024-08-16 | -37.51 | $1.86 | 1300 |
| 2024-08-15 | -21.48 | $2.33 | 21410 |
| 2024-08-14 | -11.25 | $2.63 | 400 |
| 2024-08-13 | -90.70 | $0.30 | — |
| 2024-08-12 | -90.70 | $0.30 | — |
| 2024-08-09 | -13.98 | $2.55 | 4470 |
| 2024-08-08 | -15.00 | $2.52 | 2910 |
| 2024-08-07 | -17.73 | $2.44 | 32070 |
| 2024-08-06 | -20.27 | $2.36 | 29700 |
| 2024-08-05 | -5.41 | $2.80 | 100 |
| 2024-08-02 | -0.34 | $2.95 | 240 |
| 2024-08-01 | -1.69 | $2.91 | 1040 |
| 2024-07-31 | 0.00 | $2.96 | 100 |
| 2024-07-30 | -4.59 | $2.70 | 7520 |
| 2024-07-29 | -4.59 | $2.70 | 5470 |
| 2024-07-26 | 0.00 | $2.52 | 650 |
| 2024-07-25 | 0.00 | $0.30 | — |
| 2024-07-24 | 0.00 | $0.30 | — |
| 2024-07-23 | -89.09 | $0.03 | 376000 |
| 2024-07-22 | -89.74 | $0.03 | 760000 |
| 2024-07-19 | -91.03 | $0.03 | 3.0M |
| 2024-07-18 | -91.91 | $0.03 | 100000 |
| 2024-07-17 | -92.08 | $0.03 | 24000 |
| 2024-07-16 | -91.66 | $0.03 | 2000 |
| 2024-07-15 | -91.31 | $0.03 | 16000 |
| 2024-07-12 | -90.95 | $0.03 | 70000 |
| 2024-07-11 | -90.95 | $0.03 | 1.0M |
| 2024-07-10 | -100.00 | $0.00 | — |
| 2024-07-09 | -99.01 | $0.03 | 1.2M |
| 2024-07-08 | -100.00 | $0.03 | — |
| 2024-07-05 | -100.00 | $0.03 | — |
| 2024-07-03 | -100.00 | $0.03 | — |
| 2024-07-02 | -100.00 | $0.03 | — |
| 2024-07-01 | -100.00 | $0.03 | — |
| 2024-06-28 | -100.00 | $0.03 | 100 |
| 2024-06-27 | -100.00 | $0.03 | — |
| 2024-06-26 | -34.33 | $0.25 | 24800 |
| 2024-06-25 | -26.12 | $0.28 | 420400 |
| 2024-06-24 | -28.36 | $0.27 | 1400 |
| 2024-06-21 | -22.09 | $0.29 | 318200 |
| 2024-06-20 | -22.81 | $0.28 | 500 |
| 2024-06-18 | -27.58 | $0.28 | 263100 |
| 2024-06-17 | -24.50 | $0.29 | 28000 |
| 2024-06-14 | -26.08 | $0.29 | 2200 |
| 2024-06-13 | -47.70 | $0.29 | 2000 |
| 2024-06-12 | -40.04 | $0.33 | 110000 |
| 2024-06-11 | -46.81 | $0.30 | 125000 |
| 2024-06-10 | -44.22 | $0.31 | 4000 |
| 2024-06-07 | -46.22 | $0.30 | — |
| 2024-06-06 | -50.20 | $0.28 | 145500 |
| 2024-06-05 | -49.80 | $0.28 | 38600 |
| 2024-06-04 | -91.58 | $0.28 | 147000 |
| 2024-06-03 | -100.00 | $0.03 | — |
| 2024-05-31 | -100.00 | $0.03 | — |
| 2024-05-30 | -97.56 | $0.27 | 10000 |
| 2024-05-29 | -97.14 | $0.28 | 100600 |
| 2024-05-28 | -97.07 | $0.28 | 4000 |
| 2024-05-24 | -95.29 | $0.33 | 150000 |
| 2024-05-23 | -96.82 | $0.29 | 56500 |
| 2024-05-22 | -95.14 | $0.34 | 9900 |
| 2024-05-21 | -93.93 | $0.37 | 91800 |
| 2024-05-20 | -100.00 | $0.20 | 73100 |
| 2024-05-17 | -96.97 | $0.29 | 11000 |
| 2024-05-16 | -97.71 | $0.27 | 159200 |
| 2024-05-15 | -96.67 | $0.30 | 121000 |
| 2024-05-14 | -93.04 | $0.40 | 6000 |
| 2024-05-13 | -96.46 | $0.31 | 2000 |
| 2024-05-10 | -96.85 | $0.30 | 28300 |
| 2024-05-09 | -96.74 | $0.30 | 10000 |
| 2024-05-08 | -96.92 | $0.29 | 12200 |
| 2024-05-07 | 0.00 | $3.00 | — |
| 2024-05-06 | -97.48 | $0.28 | 600 |
| 2024-05-03 | -92.46 | $0.26 | 150200 |
| 2024-05-02 | -91.12 | $0.29 | 33800 |
| 2024-05-01 | -91.93 | $0.27 | 182100 |
| 2024-04-30 | -91.81 | $0.27 | 1000 |
| 2024-04-29 | -92.56 | $0.25 | 21700 |
| 2024-04-26 | -92.08 | $0.26 | 56700 |
| 2024-04-25 | -90.97 | $0.30 | 50000 |
| 2024-04-24 | -91.76 | $0.27 | 50000 |
| 2024-04-23 | -92.14 | $0.26 | 40700 |
| 2024-04-22 | -91.51 | $0.28 | 2600 |
| 2024-04-19 | 0.00 | $3.00 | — |
| 2024-04-18 | -90.87 | $0.30 | 227800 |
| 2024-04-17 | -90.90 | $0.30 | 21200 |
| 2024-04-16 | -91.07 | $0.29 | 23400 |
| 2024-04-15 | 0.00 | $3.00 | — |
| 2024-04-12 | -91.01 | $0.29 | 10000 |
| 2024-04-11 | -90.80 | $0.30 | — |
| 2024-04-10 | -90.80 | $0.30 | — |
| 2024-04-09 | -90.80 | $0.30 | — |
| 2024-04-08 | -99.84 | $0.03 | 29000 |
| 2024-04-05 | -99.87 | $0.03 | 1.8M |
| 2024-04-04 | 0.00 | $3.00 | — |
| 2024-04-03 | -99.91 | $0.03 | 1000000 |
| 2024-04-02 | -99.93 | $0.03 | 500000 |
| 2024-04-01 | -99.93 | $0.03 | 2.3M |
| 2024-03-28 | -100.00 | $0.03 | 119000 |
| 2024-03-27 | -99.93 | $0.03 | 76000 |
| 2024-03-26 | -99.97 | $0.03 | 234000 |
| 2024-03-25 | -99.98 | $0.03 | 2.3M |
| 2024-03-22 | -99.89 | $0.03 | 50000 |
| 2024-03-21 | -99.98 | $0.03 | 2.9M |
| 2024-03-20 | -99.95 | $0.04 | 164000 |
| 2024-03-19 | -99.96 | $0.04 | 86000 |
| 2024-03-18 | -100.00 | $0.03 | 280000 |
| 2024-03-15 | -99.90 | $0.04 | 1.3M |
| 2024-03-14 | -99.83 | $0.05 | 402000 |
| 2024-03-13 | -99.83 | $0.05 | 514000 |
| 2024-03-12 | -99.82 | $0.05 | 1.2M |
| 2024-03-11 | -99.82 | $0.05 | 460000 |
| 2024-03-08 | -99.70 | $0.06 | 135000 |
| 2024-03-07 | -99.80 | $0.05 | 205000 |
| 2024-03-06 | 0.00 | $5.00 | — |
| 2024-03-05 | 0.00 | $5.00 | — |
| 2024-03-04 | -91.17 | $0.48 | 16000 |
| 2024-03-01 | -91.15 | $0.48 | 104000 |
| 2024-02-29 | -91.92 | $0.44 | 7000 |
| 2024-02-28 | -98.99 | $0.44 | 53600 |
| 2024-02-27 | -99.18 | $0.37 | 43500 |
| 2024-02-26 | -99.08 | $0.41 | 1400 |
| 2024-02-23 | -99.10 | $0.40 | 800 |
| 2024-02-22 | -90.09 | $4.00 | — |
| 2024-02-21 | -98.99 | $0.44 | 3200 |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -99.99 | $0.04 | — |
| 2024-02-15 | -98.98 | $0.45 | 7400 |
| 2024-02-14 | -98.89 | $0.48 | 4500 |
| 2024-02-13 | -98.85 | $0.50 | 21700 |
| 2024-02-12 | -98.96 | $0.45 | 56000 |
| 2024-02-09 | -98.96 | $0.45 | 5000 |
| 2024-02-08 | -99.10 | $0.40 | 37200 |
| 2024-02-07 | -98.96 | $0.45 | 11900 |
| 2024-02-06 | -87.58 | $5.00 | — |
| 2024-02-05 | -98.85 | $0.49 | 1500 |
| 2024-02-02 | -98.98 | $0.45 | 5800 |
| 2024-02-01 | -98.97 | $0.45 | 50300 |
| 2024-01-31 | 0.00 | $40.00 | — |
| 2024-01-30 | 0.00 | $40.00 | — |
| 2024-01-29 | 0.00 | $40.00 | — |
| 2024-01-26 | 0.00 | $40.00 | — |
| 2024-01-25 | -99.93 | $0.04 | 1.7M |
| 2024-01-24 | -99.85 | $0.04 | 250000 |
| 2024-01-23 | -99.88 | $0.04 | 209000 |
| 2024-01-22 | -99.85 | $0.04 | 123000 |
| 2024-01-19 | -30.06 | $4.00 | — |
| 2024-01-18 | -100.00 | $0.04 | 19000 |
| 2024-01-17 | -13.31 | $5.00 | — |
| 2024-01-16 | -100.00 | $0.05 | 310000 |
| 2024-01-12 | -100.00 | $0.05 | 5000 |
| 2024-01-11 | -13.31 | $5.00 | — |
| 2024-01-10 | -99.98 | $0.05 | 23000 |
| 2024-01-09 | -99.97 | $0.05 | 92000 |
| 2024-01-08 | -100.00 | $0.05 | 10000 |
| 2024-01-05 | -100.00 | $0.50 | — |
| 2024-01-04 | -100.00 | $0.50 | — |
| 2024-01-03 | -9.89 | $5.24 | 610 |
| 2024-01-02 | -100.00 | $0.50 | — |
| 2023-12-29 | -23.38 | $4.53 | 1300 |
| 2023-12-28 | -87.47 | $5.45 | 7060 |
| 2023-12-27 | -88.35 | $5.10 | 5710 |
| 2023-12-26 | -89.52 | $4.64 | 270 |
| 2023-12-22 | -88.81 | $4.92 | 1400 |
| 2023-12-21 | -99.20 | $4.50 | 2210 |
| 2023-12-20 | -99.06 | $5.20 | 970 |
| 2023-12-19 | -100.00 | $0.50 | — |
| 2023-12-18 | -99.75 | $5.22 | 800 |
| 2023-12-15 | -99.77 | $5.15 | 100 |
| 2023-12-14 | -99.78 | $5.10 | 600 |
| 2023-12-13 | -99.76 | $5.20 | 6530 |
| 2023-12-12 | -99.78 | $5.10 | 5190 |
| 2023-12-11 | -99.77 | $5.16 | 3300 |
| 2023-12-08 | -99.68 | $5.60 | 15060 |
| 2023-12-07 | -99.72 | $5.39 | 290 |
| 2023-12-06 | -99.72 | $5.39 | 15670 |
| 2023-12-05 | -99.74 | $5.30 | 31450 |
| 2023-12-04 | -99.83 | $4.85 | 560 |
| 2023-12-01 | -99.91 | $4.45 | 3030 |
| 2023-11-30 | -92.81 | $40.00 | — |
| 2023-11-29 | -100.00 | $4.37 | 50 |
| 2023-11-28 | -100.00 | $4.97 | 100 |
| 2023-11-27 | -99.22 | $5.13 | 90 |
| 2023-11-24 | -16.68 | $500.00 | — |
| 2023-11-22 | -16.68 | $500.00 | 0 |
| 2023-11-21 | -16.68 | $500.00 | — |
| 2023-11-20 | -91.57 | $51.00 | 1 |
| 2023-11-17 | -16.68 | $500.00 | — |
| 2023-11-16 | -16.68 | $500.00 | — |
| 2023-11-15 | -90.93 | $54.85 | 0 |
| 2023-11-14 | -16.68 | $500.00 | — |
| 2023-11-13 | -90.92 | $54.90 | 8 |
| 2023-11-10 | -16.68 | $500.00 | — |
| 2023-11-09 | -91.00 | $54.40 | 1 |
| 2023-11-08 | -16.68 | $500.00 | — |
| 2023-11-07 | -16.68 | $500.00 | — |
| 2023-11-06 | -90.85 | $54.95 | 3 |
| 2023-11-03 | -16.67 | $500.00 | — |
| 2023-11-02 | -16.67 | $500.00 | — |
| 2023-11-01 | -91.59 | $50.50 | 1 |
| 2023-10-31 | 0.00 | $600.00 | — |
| 2023-10-30 | -99.25 | $0.55 | 29200 |
| 2023-10-27 | -99.32 | $0.50 | 13000 |
| 2023-10-26 | -99.21 | $0.58 | 25100 |
| 2023-10-25 | -14.29 | $60.00 | — |
| 2023-10-24 | -99.21 | $0.58 | 11200 |
| 2023-10-23 | -99.23 | $0.55 | 6800 |
| 2023-10-20 | -99.08 | $0.65 | 4700 |
| 2023-10-19 | -99.30 | $0.50 | 200 |
| 2023-10-18 | -99.15 | $0.60 | 15300 |
| 2023-10-17 | -91.44 | $6.00 | — |
| 2023-10-16 | -91.44 | $6.00 | — |
| 2023-10-13 | -91.44 | $6.00 | — |
| 2023-10-12 | -91.44 | $6.00 | — |
| 2023-10-11 | -91.44 | $6.00 | — |
| 2023-10-10 | -99.93 | $0.06 | 2000 |
| 2023-10-09 | -99.93 | $0.05 | 581000 |
| 2023-10-06 | 0.00 | $70.00 | — |
| 2023-10-05 | -99.91 | $0.07 | 1000 |
| 2023-10-04 | -99.94 | $0.05 | 22000 |
| 2023-10-03 | -99.01 | $0.70 | — |
| 2023-10-02 | -99.91 | $0.07 | 150000 |
| 2023-09-29 | 0.00 | $70.00 | — |
| 2023-09-28 | 0.00 | $70.00 | — |
| 2023-09-27 | 0.00 | $70.00 | — |
| 2023-09-26 | -99.99 | $0.01 | 30000 |
| 2023-09-25 | -99.99 | $0.01 | 100000 |
| 2023-09-22 | -99.99 | $0.01 | 4.1M |
| 2023-09-21 | -99.99 | $0.01 | 1000000 |
| 2023-09-20 | -99.99 | $0.01 | 2.8M |
| 2023-09-19 | -99.99 | $0.01 | 1.3M |
| 2023-09-18 | 0.00 | $70.00 | — |
| 2023-09-15 | -99.99 | $0.01 | 1.5M |
| 2023-09-14 | -99.99 | $0.01 | 2.9M |
| 2023-09-13 | -99.99 | $0.01 | 200000 |
| 2023-09-12 | -99.99 | $0.01 | 10000 |
| 2023-09-11 | -99.99 | $0.01 | 2.1M |
| 2023-09-08 | -99.99 | $0.01 | 1.6M |
| 2023-09-07 | -99.99 | $0.01 | 250000 |
| 2023-09-06 | -99.99 | $0.01 | 10000 |
| 2023-09-05 | -99.99 | $0.01 | 450000 |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -28.22 | $64.80 | 10 |
| 2023-08-24 | -25.53 | $67.20 | 2 |
| 2023-08-23 | -94.06 | $6.00 | — |
| 2023-08-22 | -94.06 | $6.00 | — |
| 2023-08-21 | -94.06 | $6.00 | — |
| 2023-08-18 | -30.46 | $62.80 | 68 |
| 2023-08-17 | -22.06 | $70.30 | 10 |
| 2023-08-16 | -26.32 | $66.50 | 167 |
| 2023-08-15 | 0.00 | $90.00 | 5 |
| 2023-08-14 | -6.98 | $70.00 | 70 |
| 2023-08-11 | -6.98 | $70.00 | 50 |
| 2023-08-10 | -100.00 | $0.70 | — |
| 2023-08-09 | -0.94 | $74.50 | 738 |
| 2023-08-08 | 0.00 | $70.60 | 5 |
| 2023-08-07 | 0.00 | $70.00 | — |
| 2023-08-04 | 0.00 | $70.00 | — |
| 2023-08-03 | 0.00 | $70.00 | — |
| 2023-08-02 | -10.66 | $7.49 | 5000 |
| 2023-08-01 | -20.00 | $6.78 | 330 |
| 2023-07-31 | -9.34 | $7.59 | 130 |
| 2023-07-28 | -8.82 | $7.63 | 30 |
| 2023-07-27 | -21.05 | $6.70 | 10 |
| 2023-07-26 | -100.00 | $0.70 | — |
| 2023-07-25 | -15.68 | $7.00 | 50 |
| 2023-07-24 | -91.64 | $0.70 | — |
| 2023-07-21 | -21.71 | $6.50 | 1960 |
| 2023-07-20 | -98.93 | $6.45 | 90 |
| 2023-07-19 | -98.80 | $7.22 | 360 |
| 2023-07-18 | -98.81 | $7.12 | 100 |
| 2023-07-17 | -99.03 | $6.78 | 20000 |
| 2023-07-14 | -98.99 | $7.06 | 2600 |
| 2023-07-13 | -98.89 | $7.80 | 2700 |
| 2023-07-12 | -98.89 | $7.80 | 70 |
| 2023-07-11 | -99.88 | $8.30 | 400 |
| 2023-07-10 | -99.88 | $8.20 | 1800 |
| 2023-07-07 | -99.99 | $0.80 | 100 |
| 2023-07-06 | -99.89 | $7.85 | 700 |
| 2023-07-05 | -99.89 | $7.85 | 890 |
| 2023-07-03 | -99.99 | $0.80 | — |
| 2023-06-30 | -99.89 | $7.69 | 5160 |
| 2023-06-29 | -99.91 | $6.56 | 1160 |
| 2023-06-28 | -99.92 | $5.80 | 10010 |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -99.91 | $6.51 | 1280 |
| 2023-06-23 | -99.91 | $6.52 | 300 |
| 2023-06-22 | -91.43 | $600.00 | — |
| 2023-06-21 | -91.43 | $600.00 | — |
| 2023-06-20 | -99.99 | $0.64 | 0 |
| 2023-06-16 | -90.00 | $700.00 | — |
| 2023-06-15 | -99.99 | $0.71 | 9800 |
| 2023-06-14 | -99.99 | $0.72 | 5000 |
| 2023-06-13 | -99.99 | $0.73 | 17300 |
| 2023-06-12 | 0.00 | $7000.00 | — |
| 2023-06-09 | 0.00 | $7000.00 | — |
| 2023-06-08 | -90.75 | $0.07 | 18000 |
| 2023-06-07 | -91.49 | $0.07 | 596000 |
| 2023-06-06 | -90.19 | $0.08 | 43000 |
| 2023-06-05 | -90.89 | $0.07 | 10000 |
| 2023-06-02 | -90.83 | $0.07 | 32000 |
| 2023-06-01 | -99.94 | $0.01 | — |
| 2023-05-31 | -90.34 | $0.07 | 21000 |
| 2023-05-30 | -90.34 | $0.07 | 50000 |
| 2023-05-26 | -89.27 | $0.08 | 3000 |
| 2023-05-25 | -90.10 | $0.08 | 12000 |
| 2023-05-24 | -90.28 | $0.07 | 20000 |
| 2023-05-23 | -90.87 | $0.07 | 39000 |
| 2023-05-22 | 0.00 | $0.70 | — |
| 2023-05-19 | -90.58 | $0.07 | 8000 |
| 2023-05-18 | -90.91 | $0.07 | 1000 |
| 2023-05-17 | -99.76 | $0.01 | — |
| 2023-05-16 | -90.10 | $0.08 | 210000 |
| 2023-05-15 | 0.00 | $0.70 | — |
| 2023-05-12 | 0.00 | $0.70 | — |
| 2023-05-11 | -99.04 | $0.01 | 360000 |
| 2023-05-10 | -99.03 | $0.01 | 340000 |
| 2023-05-09 | -98.95 | $0.01 | 4.5M |
| 2023-05-08 | -98.95 | $0.01 | 3.2M |
| 2023-05-05 | -99.04 | $0.01 | 1.9M |
| 2023-05-04 | -99.15 | $0.01 | 4.0M |
| 2023-05-03 | 0.00 | $0.70 | — |
| 2023-05-02 | -99.13 | $0.01 | 2.4M |
| 2023-05-01 | -99.09 | $0.01 | 2.7M |
| 2023-04-28 | -99.09 | $0.01 | 13.3M |
| 2023-04-27 | -98.98 | $0.01 | 17.1M |
| 2023-04-26 | -98.93 | $0.01 | 1.3M |
| 2023-04-25 | -99.02 | $0.01 | 27.8M |
| 2023-04-24 | -99.12 | $0.01 | 8.3M |
| 2023-04-21 | -99.12 | $0.01 | 1.3M |
| 2023-04-20 | -99.12 | $0.01 | 1.2M |
| 2023-04-19 | -90.06 | $0.07 | — |
| 2023-04-18 | -90.06 | $0.07 | — |
| 2023-04-17 | -99.98 | $0.00 | 40.5M |
| 2023-04-14 | -99.98 | $0.00 | 124.0M |
| 2023-04-13 | -99.96 | $0.00 | 43.6M |
| 2023-04-12 | -99.96 | $0.00 | 12.4M |
| 2023-04-11 | -99.99 | $0.00 | 25.0M |
| 2023-04-10 | -99.97 | $0.00 | 160.9M |
| 2023-04-06 | -22.23 | $0.70 | — |
| 2023-04-05 | -99.98 | $0.00 | 28.6M |
| 2023-04-04 | -99.98 | $0.00 | 28.1M |
| 2023-04-03 | -99.98 | $0.00 | 18.2M |
| 2023-03-31 | -99.99 | $0.00 | 154.8M |
| 2023-03-30 | -99.98 | $0.00 | 2.5M |
| 2023-03-29 | -99.99 | $0.00 | 40.5M |
| 2023-03-28 | -99.98 | $0.00 | 1.5M |
| 2023-03-27 | -99.98 | $0.00 | 33.8M |
| 2023-03-24 | -99.98 | $0.00 | 75.5M |
| 2023-03-23 | -99.99 | $0.00 | 33.0M |
| 2023-03-22 | -99.99 | $0.00 | 89.6M |
| 2023-03-21 | -100.00 | $0.00 | 32.0M |
| 2023-03-20 | -99.99 | $0.00 | 8.9M |
| 2023-03-17 | -99.46 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.00 | 186.4M |
| 2023-03-15 | -99.99 | $0.00 | 141.9M |
| 2023-03-14 | -10.01 | $0.90 | — |
| 2023-03-13 | -99.99 | $0.00 | 28.6M |
| 2023-03-10 | -100.00 | $0.00 | 31.2M |
| 2023-03-09 | -100.00 | $0.00 | 47.7M |
| 2023-03-08 | -99.99 | $0.00 | 31.2M |
| 2023-03-07 | -99.98 | $0.00 | 28.3M |
| 2023-03-06 | 0.00 | $1.00 | — |
| 2023-03-03 | -99.98 | $0.00 | 116.3M |
| 2023-03-02 | -100.00 | $0.00 | 6.9M |
| 2023-03-01 | 0.00 | $0.90 | 1000000 |
| 2023-02-28 | -66.36 | $0.00 | 37.4M |
| 2023-02-27 | -56.82 | $0.00 | 62.2M |
| 2023-02-24 | -64.55 | $0.00 | 98.2M |
| 2023-02-23 | -29.55 | $0.00 | 112.9M |
| 2023-02-22 | -95.73 | $0.00 | 161.0M |
| 2023-02-21 | -95.73 | $0.00 | 800000 |
| 2023-02-17 | -95.73 | $0.00 | 10.4M |
| 2023-02-16 | -95.73 | $0.00 | 83.0M |
| 2023-02-15 | -95.13 | $0.00 | 152.4M |
| 2023-02-14 | -96.23 | $0.00 | 464.1M |
| 2023-02-13 | -97.91 | $0.00 | 4.8M |
| 2023-02-10 | -97.65 | $0.00 | 5.0M |
| 2023-02-09 | -97.75 | $0.00 | 17.4M |
| 2023-02-08 | -97.32 | $0.00 | 27.0M |
| 2023-02-07 | -98.64 | $0.00 | 105.2M |
| 2023-02-06 | -97.58 | $0.00 | 82.4M |
| 2023-02-03 | -98.72 | $0.00 | 3.3M |
| 2023-02-02 | -97.04 | $0.00 | 32.1M |
| 2023-02-01 | -98.24 | $0.00 | 30.1M |
| 2023-01-31 | -97.58 | $0.00 | 3.0M |
| 2023-01-30 | -97.80 | $0.00 | 7.7M |
| 2023-01-27 | -95.81 | $0.00 | 25.7M |
| 2023-01-26 | -96.37 | $0.00 | 2.6M |
| 2023-01-25 | 0.00 | $0.01 | 700000 |
| 2023-01-24 | -65.71 | $0.00 | 1.9M |
| 2023-01-23 | -66.97 | $0.00 | 100000 |
| 2023-01-20 | -58.57 | $0.00 | 9.0M |
| 2023-01-19 | -95.98 | $0.00 | 29.9M |
| 2023-01-18 | -94.44 | $0.00 | 14.2M |
| 2023-01-17 | -91.71 | $0.00 | 15.0M |
| 2023-01-13 | -89.88 | $0.00 | 500000 |
| 2023-01-12 | -89.51 | $0.00 | 800000 |
| 2023-01-11 | -89.14 | $0.00 | 25.1M |
| 2023-01-10 | -88.59 | $0.00 | 13.1M |
| 2023-01-09 | -88.96 | $0.00 | 1.3M |
| 2023-01-06 | -89.40 | $0.00 | 5.5M |
| 2023-01-05 | -91.28 | $0.00 | 4.3M |
| 2023-01-04 | -91.28 | $0.00 | 36.1M |
| 2023-01-03 | -92.28 | $0.00 | 36.1M |
| 2022-12-30 | -96.24 | $0.00 | 17.6M |
| 2022-12-29 | -94.68 | $0.00 | 1.1M |
| 2022-12-28 | -95.02 | $0.00 | 61.4M |
| 2022-12-27 | -91.11 | $0.00 | 3.9M |
| 2022-12-23 | -88.21 | $0.00 | 120.2M |
| 2022-12-22 | -90.36 | $0.00 | 8.7M |
| 2022-12-21 | -89.03 | $0.00 | 27.7M |
| 2022-12-20 | -98.81 | $0.01 | — |
| 2022-12-19 | -99.88 | $0.00 | 6.0M |
| 2022-12-16 | -99.88 | $0.00 | 243.4M |
| 2022-12-15 | -99.85 | $0.00 | 11.4M |
| 2022-12-14 | -99.84 | $0.00 | 59.0M |
| 2022-12-13 | -99.82 | $0.00 | 33.9M |
| 2022-12-12 | -99.81 | $0.00 | 101.0M |
| 2022-12-09 | -99.89 | $0.00 | 200000 |
| 2022-12-08 | -99.89 | $0.00 | 186.5M |
| 2022-12-07 | -99.90 | $0.00 | 213.0M |
| 2022-12-06 | -99.90 | $0.00 | 48.8M |
| 2022-12-05 | -99.93 | $0.00 | 6.4M |
| 2022-12-02 | -99.93 | $0.00 | 12.4M |
| 2022-12-01 | -99.93 | $0.00 | 200000 |
| 2022-11-30 | -99.17 | $0.01 | 8500 |
| 2022-11-29 | -99.17 | $0.01 | 9250 |
| 2022-11-28 | -100.00 | $0.00 | 83.0M |
| 2022-11-25 | -100.00 | $0.00 | 376.0M |
| 2022-11-23 | -100.00 | $0.00 | 211.0M |
| 2022-11-22 | -16.67 | $0.50 | 9.6M |
| 2022-11-21 | -100.00 | $0.00 | 45.0M |
| 2022-11-18 | -100.00 | $0.00 | 5.0M |
| 2022-11-17 | -100.00 | $0.00 | 90.0M |
| 2022-11-16 | -100.00 | $0.00 | 215.0M |
| 2022-11-15 | -100.00 | $0.00 | 552.0M |
| 2022-11-14 | -100.00 | $0.00 | 754.0M |
| 2022-11-11 | -16.67 | $0.50 | 9.8M |
| 2022-11-10 | -100.00 | $0.00 | 51.0M |
| 2022-11-09 | -100.00 | $0.00 | 135.0M |
| 2022-11-08 | -100.00 | $0.00 | 134.0M |
| 2022-11-07 | 0.00 | $0.60 | 9.9M |
| 2022-11-04 | -99.99 | $0.00 | 283.0M |
| 2022-11-03 | -99.99 | $0.00 | 561.0M |
| 2022-11-02 | -99.99 | $0.00 | 77.0M |
| 2022-11-01 | -99.99 | $0.00 | 500.0M |
| 2022-10-31 | -99.99 | $0.00 | 318.0M |
| 2022-10-28 | -99.00 | $0.01 | 10.0M |
| 2022-10-27 | -99.99 | $0.00 | 101.0M |
| 2022-10-26 | -99.20 | $0.00 | 9.0M |
| 2022-10-25 | -99.99 | $0.00 | 106.0M |
| 2022-10-24 | -99.00 | $0.01 | — |
| 2022-10-21 | -99.99 | $0.00 | 464.0M |
| 2022-10-20 | -99.99 | $0.00 | 67.0M |
| 2022-10-19 | -99.99 | $0.00 | 56.0M |
| 2022-10-18 | -99.99 | $0.00 | 2.7B |
| 2022-10-17 | -99.99 | $0.00 | 370.0M |
| 2022-10-14 | -99.00 | $0.01 | — |
| 2022-10-13 | -99.99 | $0.00 | 608.0M |
| 2022-10-12 | 0.00 | $0.50 | — |
| 2022-10-11 | -99.94 | $0.00 | 191.0M |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -95.16 | $0.00 | 1.6M |
| 2022-10-05 | -95.56 | $0.00 | 12.0M |
| 2022-10-04 | -95.33 | $0.00 | 26.7M |
| 2022-10-03 | -95.92 | $0.00 | 38.3M |
| 2022-09-30 | -93.79 | $0.01 | 630000 |
| 2022-09-29 | -93.59 | $0.01 | 540000 |
| 2022-09-28 | -94.91 | $0.00 | 31.7M |
| 2022-09-27 | -94.08 | $0.01 | 150000 |
| 2022-09-26 | -93.43 | $0.01 | 12.0M |
| 2022-09-23 | -92.77 | $0.01 | 13.0M |
| 2022-09-22 | -90.74 | $0.01 | 70000 |
| 2022-09-21 | -99.01 | $0.00 | — |
| 2022-09-20 | -89.71 | $0.01 | 360000 |
| 2022-09-19 | 0.00 | $0.08 | — |
| 2022-09-16 | -90.38 | $0.01 | 1000000 |
| 2022-09-15 | 0.00 | $0.08 | — |
| 2022-09-14 | -55.26 | $0.01 | 40000 |
| 2022-09-13 | -59.33 | $0.01 | 180000 |
| 2022-09-12 | -25.01 | $0.01 | 3.1M |
| 2022-09-09 | -45.17 | $0.01 | 6.5M |
| 2022-09-08 | -45.46 | $0.01 | 4.0M |
| 2022-09-07 | -39.38 | $0.01 | 670000 |
| 2022-09-06 | -40.02 | $0.01 | 850000 |
| 2022-09-02 | -39.31 | $0.01 | 1.6M |
| 2022-09-01 | -28.59 | $0.01 | 1.3M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | -94.76 | $0.00 | 600.0M |
| 2022-08-26 | -92.17 | $0.00 | 1.4B |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | -88.47 | $0.00 | 1000.0M |
| 2022-08-23 | -88.02 | $0.00 | 1.4B |
| 2022-08-22 | -99.17 | $0.00 | 250.0M |
| 2022-08-19 | -91.05 | $0.00 | — |
| 2022-08-18 | -99.13 | $0.00 | 240.0M |
| 2022-08-17 | -99.17 | $0.00 | 13.6B |
| 2022-08-16 | -99.01 | $0.00 | 260.0M |
| 2022-08-15 | -99.09 | $0.00 | 2.3B |
| 2022-08-12 | -99.21 | $0.00 | 510.0M |
| 2022-08-11 | -99.00 | $0.00 | 150.0M |
| 2022-08-10 | -99.21 | $0.00 | 1.9B |
| 2022-08-09 | -99.02 | $0.00 | 4.6B |
| 2022-08-08 | -99.16 | $0.00 | 6.0B |
| 2022-08-05 | -98.98 | $0.00 | 2.1B |
| 2022-08-04 | -99.07 | $0.00 | 1.0B |
| 2022-08-03 | -99.07 | $0.00 | 210.0M |
| 2022-08-02 | -99.29 | $0.00 | 50.0M |
| 2022-08-01 | -94.07 | $0.00 | — |
| 2022-07-29 | -99.50 | $0.00 | 20.0M |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -35.18 | $0.00 | 20.8M |
| 2022-07-25 | -26.33 | $0.00 | 100000 |
| 2022-07-22 | -99.60 | $0.00 | — |
| 2022-07-21 | -13.17 | $0.00 | 50.1M |
| 2022-07-20 | -50.25 | $0.00 | — |
| 2022-07-19 | -49.55 | $0.00 | 2.0M |
| 2022-07-18 | -35.18 | $0.00 | 15.9M |
| 2022-07-15 | -34.87 | $0.00 | 28.1M |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -49.63 | $0.00 | 1.1M |
| 2022-07-12 | -13.81 | $0.00 | 5.7M |
| 2022-07-11 | -0.10 | $0.00 | 15.0M |
| 2022-07-08 | -5.91 | $0.00 | 3.6M |
| 2022-07-07 | -37.46 | $0.00 | 23.4M |
| 2022-07-06 | -0.10 | $0.00 | 52.5M |
| 2022-07-05 | -16.46 | $0.00 | 1.3M |
| 2022-07-01 | -30.58 | $0.00 | 4.4M |
| 2022-06-30 | -40.59 | $0.00 | 1.5M |
| 2022-06-29 | -9.79 | $0.00 | 70.9M |
| 2022-06-28 | -13.79 | $0.00 | 20.2M |
| 2022-06-27 | -11.12 | $0.00 | — |
| 2022-06-24 | -14.01 | $0.00 | 26.8M |
| 2022-06-23 | -99.19 | $0.00 | — |
| 2022-06-22 | -99.19 | $0.00 | — |
| 2022-06-21 | -99.19 | $0.00 | — |
| 2022-06-17 | -5.78 | $0.00 | 103.0M |
| 2022-06-16 | -99.19 | $0.00 | — |
| 2022-06-15 | -99.19 | $0.00 | — |
| 2022-06-14 | -99.99 | $0.00 | 15.5B |
| 2022-06-13 | -100.00 | $0.00 | 300.0M |
| 2022-06-10 | -99.32 | $0.00 | — |
| 2022-06-09 | -99.94 | $0.00 | 400.0M |
| 2022-06-08 | -99.44 | $0.00 | — |
| 2022-06-07 | -99.95 | $0.00 | 28.8B |
| 2022-06-06 | -99.94 | $0.00 | 1.5B |
| 2022-06-03 | -43.75 | $0.00 | — |
| 2022-06-02 | -99.95 | $0.00 | 10.0B |
| 2022-06-01 | -99.95 | $0.00 | 1.5B |
| 2022-05-31 | -99.94 | $0.00 | 5.4B |
| 2022-05-27 | -99.94 | $0.00 | 5.1B |
| 2022-05-26 | -99.91 | $0.00 | 25.7B |
| 2022-05-25 | -99.50 | $0.00 | — |
| 2022-05-24 | -99.95 | $0.00 | 43.7B |
| 2022-05-23 | -43.75 | $0.00 | — |
| 2022-05-20 | -99.95 | $0.00 | 3.1B |
| 2022-05-19 | -99.94 | $0.00 | 29.5B |
| 2022-05-18 | -99.90 | $0.00 | 3.1B |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | -4.14 | $0.00 | 127.0B |
| 2022-05-12 | -2.31 | $0.00 | 77.0B |
| 2022-05-11 | -44.16 | $0.00 | 100.0B |
| 2022-05-10 | -45.50 | $0.00 | 71.0B |
| 2022-05-09 | -95.52 | $0.00 | — |
| 2022-05-06 | -55.79 | $0.00 | 4.0B |
| 2022-05-05 | -59.09 | $0.00 | 3.0B |
| 2022-05-04 | -63.80 | $0.00 | 54.0B |
| 2022-05-03 | -55.92 | $0.00 | 171.0B |
| 2022-05-02 | -60.00 | $0.00 | 37.0B |
| 2022-04-29 | -57.14 | $0.00 | 12.0B |
| 2022-04-28 | -51.84 | $0.00 | 15.0B |
| 2022-04-27 | -60.00 | $0.00 | 424.0B |
| 2022-04-26 | -60.00 | $0.00 | 1167.0B |
| 2022-04-25 | -56.45 | $0.00 | 482.0B |
| 2022-04-22 | -57.74 | $0.00 | 243.0B |
| 2022-04-21 | -52.45 | $0.00 | 64.0B |
| 2022-04-20 | -53.51 | $0.00 | 351.0B |
| 2022-04-19 | -54.92 | $0.00 | 8.0B |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -71.72 | $0.00 | 3008.0B |
| 2022-04-13 | -96.36 | $0.00 | 2539.0B |
| 2022-04-12 | -97.54 | $0.00 | 150.0B |
| 2022-04-11 | -97.54 | $0.00 | 154.0B |
| 2022-04-08 | -63.93 | $0.00 | 200.0B |
| 2022-04-07 | -72.44 | $0.00 | 256.0B |
| 2022-04-06 | -71.15 | $0.00 | 110.0B |
| 2022-04-05 | -98.44 | $0.00 | 3220.0B |
| 2022-04-04 | -82.29 | $0.00 | 1125.0B |
| 2022-04-01 | -93.75 | $0.00 | 731.0B |
| 2022-03-31 | -99.48 | $0.00 | 4810.0B |
| 2022-03-30 | -79.06 | $0.00 | 955.0B |
| 2022-03-29 | -77.49 | $0.00 | 19.0B |
| 2022-03-28 | -76.44 | $0.00 | 550.0B |
| 2022-03-25 | -75.92 | $0.00 | 1510.0B |
| 2022-03-24 | -100.00 | $0.00 | 4161.0B |
| 2022-03-23 | -96.12 | $0.00 | 430.0B |
| 2022-03-22 | -86.05 | $0.00 | 1395.0B |
| 2022-03-21 | -78.29 | $0.00 | 450.0B |
| 2022-03-18 | -76.69 | $0.00 | 750.0B |
| 2022-03-17 | -84.96 | $0.00 | 264.0B |
| 2022-03-16 | -68.42 | $0.00 | 12.0B |
| 2022-03-15 | -54.14 | $0.00 | 965.0B |
| 2022-03-14 | -88.72 | $0.00 | 605.0B |
| 2022-03-11 | -43.61 | $0.00 | 200.0B |
| 2022-03-10 | -66.92 | $0.00 | 879.0B |
| 2022-03-09 | -43.71 | $0.00 | 273.0B |
| 2022-03-08 | -60.36 | $0.00 | 566.0B |
| 2022-03-07 | -67.46 | $0.00 | 1871.0B |
| 2022-03-04 | -97.63 | $0.00 | 235.0B |
| 2022-03-03 | -36.08 | $0.00 | 1106.0B |
| 2022-03-02 | -35.61 | $0.00 | 214.0B |
| 2022-03-01 | -33.49 | $0.00 | 2167.0B |
| 2022-02-28 | -33.25 | $0.00 | 1250.0B |
| 2022-02-25 | -27.36 | $0.00 | 258.0B |
| 2022-02-24 | -25.47 | $0.00 | 372.0B |
| 2022-02-23 | -26.65 | $0.00 | 862.0B |
| 2022-02-22 | -25.47 | $0.00 | 40.0B |
| 2022-02-18 | -25.47 | $0.00 | 675.0B |
| 2022-02-17 | -25.24 | $0.00 | 32.0B |
| 2022-02-16 | -28.54 | $0.00 | 278.0B |
| 2022-02-15 | -27.12 | $0.00 | 3.0B |
| 2022-02-14 | -25.24 | $0.00 | 1532.0B |
| 2022-02-11 | -24.76 | $0.00 | 9.0B |
| 2022-02-10 | -24.06 | $0.00 | 60.0B |
| 2022-02-09 | -32.08 | $0.00 | 312.0B |
| 2022-02-08 | -26.65 | $0.00 | 183.0B |
| 2022-02-07 | -19.95 | $0.00 | 64.0B |
| 2022-02-04 | -23.63 | $0.00 | 50.0B |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -64.29 | $0.00 | 10.0B |
| 2022-02-01 | -75.62 | $0.00 | 20.0B |
| 2022-01-31 | -80.00 | $0.00 | 855.0B |
| 2022-01-28 | -83.11 | $0.00 | 1858.0B |
| 2022-01-27 | -84.44 | $0.00 | 850.0B |
| 2022-01-26 | -84.82 | $0.00 | 1040.0B |
| 2022-01-25 | -97.32 | $0.00 | 85.0B |
| 2022-01-24 | -100.00 | $0.00 | 1169.0B |
| 2022-01-21 | -85.15 | $0.00 | 5214.0B |
| 2022-01-20 | -91.18 | $0.00 | 3920.0B |
| 2022-01-19 | -82.35 | $0.00 | 1276.0B |
| 2022-01-18 | -83.53 | $0.00 | 788.0B |
| 2022-01-14 | -82.35 | $0.00 | 6615.0B |
| 2022-01-13 | -88.82 | $0.00 | 227.0B |
| 2022-01-12 | -79.41 | $0.00 | 930.0B |
| 2022-01-11 | -88.82 | $0.00 | 108.0B |
| 2022-01-10 | -83.53 | $0.00 | 627.0B |
| 2022-01-07 | -55.88 | $0.00 | 122.0B |
| 2022-01-06 | -69.41 | $0.00 | 4.0B |
| 2022-01-05 | -58.82 | $0.00 | 258.0B |
| 2022-01-04 | -58.82 | $0.00 | 1785.0B |
| 2022-01-03 | 0.00 | $0.00 | 805.0B |
| 2021-12-31 | -42.69 | $0.00 | 2174.0B |
| 2021-12-30 | -42.11 | $0.00 | 14334.0B |
| 2021-12-29 | -63.37 | $0.00 | 1206.0B |
| 2021-12-28 | -43.60 | $0.00 | 2430.0B |
| 2021-12-27 | -70.93 | $0.00 | 1555.0B |
| 2021-12-23 | -70.93 | $0.00 | 436.0B |
| 2021-12-22 | -70.93 | $0.00 | 483.0B |
| 2021-12-21 | -65.12 | $0.00 | 410.0B |
| 2021-12-20 | -65.12 | $0.00 | 435.0B |
| 2021-12-17 | -81.98 | $0.00 | 141.0B |
| 2021-12-16 | -11.11 | $0.00 | 20.0B |
| 2021-12-15 | -29.49 | $0.00 | 106.0B |
| 2021-12-14 | -30.34 | $0.00 | 917.0B |
| 2021-12-13 | -24.24 | $0.00 | 190.0B |
| 2021-12-10 | -17.31 | $0.00 | 140.0B |
| 2021-12-09 | -25.87 | $0.00 | 1122.0B |
| 2021-12-08 | -26.48 | $0.00 | 155.0B |
| 2021-12-07 | -33.60 | $0.00 | 280.0B |
| 2021-12-06 | -27.49 | $0.00 | 350.0B |
| 2021-12-03 | -38.49 | $0.00 | 38.0B |
| 2021-12-02 | -13.65 | $0.00 | 161.0B |
| 2021-12-01 | -15.27 | $0.00 | 949.0B |
| 2021-11-30 | -23.42 | $0.00 | 3378.0B |
| 2021-11-29 | -13.44 | $0.00 | 4.0B |
| 2021-11-26 | -27.49 | $0.00 | 539.0B |
| 2021-11-24 | -13.44 | $0.00 | 136.0B |
| 2021-11-23 | -29.53 | $0.00 | 450.0B |
| 2021-11-22 | -24.44 | $0.00 | 519.0B |
| 2021-11-19 | -14.26 | $0.00 | 532.0B |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -21.60 | $0.00 | 134.0B |
| 2021-11-16 | -22.75 | $0.00 | 33.0B |
| 2021-11-15 | -22.75 | $0.00 | 120.0B |
| 2021-11-12 | -25.00 | $0.00 | 168.0B |
| 2021-11-11 | -28.00 | $0.00 | 70.0B |
| 2021-11-10 | -29.00 | $0.00 | 2184.0B |
| 2021-11-09 | -31.00 | $0.00 | 67.0B |
| 2021-11-08 | -17.50 | $0.00 | 1684.0B |
| 2021-11-05 | -21.25 | $0.00 | 189.0B |
| 2021-11-04 | -38.75 | $0.00 | 2794.0B |
| 2021-11-03 | -17.50 | $0.00 | 9.0B |
| 2021-11-02 | -29.35 | $0.00 | 383.0B |
| 2021-11-01 | -41.04 | $0.00 | 103.0B |
| 2021-10-29 | -45.21 | $0.00 | 735.0B |
| 2021-10-28 | -48.96 | $0.00 | 378.0B |
| 2021-10-27 | -47.92 | $0.00 | 29.0B |
| 2021-10-26 | -41.67 | $0.00 | 421.0B |
| 2021-10-25 | -52.08 | $0.00 | 3679.0B |
| 2021-10-22 | -67.56 | $0.00 | 2866.0B |
| 2021-10-21 | -92.83 | $0.00 | 3306.0B |
| 2021-10-20 | -77.04 | $0.00 | 309.0B |
| 2021-10-19 | -73.33 | $0.00 | 11.0B |
| 2021-10-18 | -88.14 | $0.00 | 1041.0B |
| 2021-10-15 | -94.72 | $0.00 | 744.0B |
| 2021-10-14 | -94.72 | $0.00 | 696.0B |
| 2021-10-13 | -78.26 | $0.00 | 593.0B |
| 2021-10-12 | -85.40 | $0.00 | 30.0B |
| 2021-10-11 | -77.64 | $0.00 | 191.0B |
| 2021-10-08 | -76.06 | $0.00 | 149.0B |
| 2021-10-07 | -83.33 | $0.00 | 1356.0B |
| 2021-10-06 | -82.42 | $0.00 | 1279.0B |
| 2021-10-05 | -42.42 | $0.00 | 2268.0B |
| 2021-10-04 | -74.24 | $0.00 | 668.0B |
| 2021-10-01 | -71.52 | $0.00 | 172.0B |
| 2021-09-30 | -87.58 | $0.00 | 1285.0B |
| 2021-09-29 | -36.36 | $0.00 | 321.0B |
| 2021-09-28 | -33.33 | $0.00 | 683.0B |
| 2021-09-27 | -51.22 | $0.00 | 1255.0B |
| 2021-09-24 | -43.90 | $0.00 | 157.0B |
| 2021-09-23 | -44.15 | $0.00 | 474.0B |
| 2021-09-22 | -44.39 | $0.00 | 685.0B |
| 2021-09-21 | -31.71 | $0.00 | 4646.0B |
| 2021-09-20 | -29.27 | $0.00 | 513.0B |
| 2021-09-17 | -34.15 | $0.00 | 253.0B |
| 2021-09-16 | -47.56 | $0.00 | 337.0B |
| 2021-09-15 | -20.00 | $0.00 | 361.0B |
| 2021-09-14 | -21.95 | $0.00 | 639.0B |
| 2021-09-13 | -24.39 | $0.00 | 2016.0B |
| 2021-09-10 | -53.95 | $0.00 | 1704.0B |
| 2021-09-09 | -86.84 | $0.00 | 636.0B |
| 2021-09-08 | -32.10 | $0.00 | 215.0B |
| 2021-09-07 | -19.75 | $0.00 | 802.0B |
| 2021-09-03 | -66.67 | $0.00 | 138.0B |
| 2021-09-02 | -43.06 | $0.00 | 404.0B |
| 2021-09-01 | -43.06 | $0.00 | 168.0B |
| 2021-08-31 | -39.22 | $0.00 | 59.0B |
| 2021-08-30 | -38.46 | $0.00 | 1274.0B |
| 2021-08-27 | -17.99 | $0.00 | 1934.0B |
| 2021-08-26 | -5.14 | $0.00 | 161.0B |
| 2021-08-25 | -25.95 | $0.00 | 354.0B |
| 2021-08-24 | -31.81 | $0.00 | 424.0B |
| 2021-08-23 | -31.04 | $0.00 | 736.0B |
| 2021-08-20 | -25.45 | $0.00 | 315.0B |
| 2021-08-19 | -50.89 | $0.00 | 1251.0B |
| 2021-08-18 | -25.45 | $0.00 | 814.0B |
| 2021-08-17 | -34.35 | $0.00 | 10.0B |
| 2021-08-16 | -50.89 | $0.00 | 1684.0B |
| 2021-08-13 | -13.99 | $0.00 | 352.0B |
| 2021-08-12 | -57.34 | $0.00 | 1439.0B |
| 2021-08-11 | -40.96 | $0.00 | 283.0B |
| 2021-08-10 | -24.57 | $0.00 | 392.0B |
| 2021-08-09 | -30.72 | $0.00 | 3671.0B |
| 2021-08-06 | -68.15 | $0.00 | 585.0B |
| 2021-08-05 | -68.15 | $0.00 | 399.0B |
| 2021-08-04 | -81.51 | $0.00 | 300.0B |
| 2021-08-03 | -68.15 | $0.00 | 945.0B |
| 2021-08-02 | -34.25 | $0.00 | 251.0B |
| 2021-07-30 | -68.15 | $0.00 | 312.0B |
| 2021-07-29 | -68.15 | $0.00 | 635.0B |
| 2021-07-28 | -99.50 | $0.00 | 2663.0B |
| 2021-07-27 | -99.50 | $0.00 | 1586.0B |
| 2021-07-26 | -100.00 | $0.00 | 943.0B |
| 2021-07-23 | -93.05 | $0.00 | 717.0B |
| 2021-07-22 | -90.37 | $0.00 | 500.0B |
| 2021-07-21 | -92.55 | $0.00 | 225.0B |
| 2021-07-20 | -95.31 | $0.00 | 112.0B |
| 2021-07-19 | -86.85 | $0.00 | 407.0B |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.74
2026-07-17
Close Price
$0.07
Vol: 87500Average Directional Index - Detailed Analysis
Minimum
2.58
Average
13.55
Maximum
44.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.74 | $0.07 | 87500 |
| 2026-07-16 | 23.76 | $0.06 | — |
| 2026-07-15 | 24.68 | $0.06 | 35207 |
| 2026-07-14 | 25.33 | $0.07 | 40100 |
| 2026-07-13 | 26.01 | $0.07 | 72000 |
| 2026-07-10 | 26.59 | $0.06 | 20100 |
| 2026-07-09 | 27.97 | $0.08 | 45000 |
| 2026-07-08 | 29.43 | $0.06 | 22000 |
| 2026-07-07 | 29.93 | $0.07 | 80100 |
| 2026-07-06 | 30.46 | $0.07 | 41600 |
| 2026-07-02 | 30.59 | $0.06 | 3500 |
| 2026-07-01 | 30.87 | $0.07 | 2410 |
| 2026-06-30 | 31.71 | $0.07 | 2410 |
| 2026-06-29 | 32.28 | $0.07 | 2410 |
| 2026-06-26 | 33.10 | $0.07 | 2410 |
| 2026-06-25 | 33.47 | $0.07 | 10000 |
| 2026-06-24 | 33.97 | $0.07 | 2410 |
| 2026-06-23 | 34.69 | $0.07 | 2710 |
| 2026-06-22 | 35.17 | $0.06 | 50600 |
| 2026-06-18 | 35.67 | $0.06 | 10000 |
| 2026-06-17 | 34.85 | $0.06 | 16900 |
| 2026-06-16 | 34.00 | $0.07 | 10000 |
| 2026-06-15 | 33.64 | $0.07 | 10000 |
| 2026-06-12 | 33.27 | $0.07 | 10000 |
| 2026-06-11 | 32.88 | $0.07 | 20000 |
| 2026-06-10 | 32.46 | $0.07 | — |
| 2026-06-09 | 31.79 | $0.07 | — |
| 2026-06-08 | 31.09 | $0.07 | 4500 |
| 2026-06-05 | 30.40 | $0.08 | 10000 |
| 2026-06-04 | 30.16 | $0.08 | — |
| 2026-06-03 | 29.91 | $0.08 | 10000 |
| 2026-06-02 | 29.65 | $0.08 | 10000 |
| 2026-06-01 | 29.37 | $0.08 | 39840 |
| 2026-05-29 | 29.08 | $0.08 | 10000 |
| 2026-05-28 | 28.98 | $0.08 | 10000 |
| 2026-05-27 | 28.70 | $0.08 | 80000 |
| 2026-05-26 | 28.21 | $0.08 | 2000 |
| 2026-05-22 | 28.31 | $0.08 | 2000 |
| 2026-05-21 | 28.41 | $0.08 | 2000 |
| 2026-05-20 | 28.51 | $0.08 | 2000 |
| 2026-05-19 | 28.62 | $0.08 | 2000 |
| 2026-05-18 | 28.74 | $0.08 | 10000 |
| 2026-05-15 | 28.54 | $0.08 | — |
| 2026-05-14 | 28.51 | $0.08 | 24106 |
| 2026-05-13 | 28.21 | $0.08 | 15400 |
| 2026-05-12 | 27.89 | $0.07 | 15400 |
| 2026-05-11 | 27.70 | $0.07 | 28200 |
| 2026-05-08 | 27.20 | $0.07 | 17000 |
| 2026-05-07 | 26.67 | $0.07 | 1000 |
| 2026-05-06 | 25.76 | $0.07 | 162525 |
| 2026-05-05 | 24.80 | $0.07 | 32500 |
| 2026-05-04 | 23.94 | $0.07 | 1010 |
| 2026-05-01 | 23.28 | $0.07 | 41000 |
| 2026-04-30 | 22.59 | $0.08 | 25000 |
| 2026-04-29 | 22.25 | $0.08 | 25000 |
| 2026-04-28 | 21.89 | $0.09 | 25000 |
| 2026-04-27 | 22.18 | $0.09 | 25000 |
| 2026-04-24 | 22.19 | $0.08 | 28600 |
| 2026-04-23 | 22.19 | $0.09 | 24400 |
| 2026-04-22 | 22.06 | $0.08 | 36000 |
| 2026-04-21 | 22.38 | $0.09 | 36000 |
| 2026-04-20 | 22.78 | $0.09 | — |
| 2026-04-17 | 23.52 | $0.09 | 48909 |
| 2026-04-16 | 24.29 | $0.09 | 48909 |
| 2026-04-15 | 25.11 | $0.09 | 74543 |
| 2026-04-14 | 25.68 | $0.07 | 129002 |
| 2026-04-13 | 25.39 | $0.07 | 29000 |
| 2026-04-10 | 25.65 | $0.08 | 50100 |
| 2026-04-09 | 26.38 | $0.08 | 9127 |
| 2026-04-08 | 26.87 | $0.07 | 25800 |
| 2026-04-07 | 27.01 | $0.08 | 17500 |
| 2026-04-06 | 27.23 | $0.08 | 500 |
| 2026-04-02 | 28.01 | $0.08 | 1300 |
| 2026-04-01 | 28.90 | $0.08 | 500 |
| 2026-03-31 | 29.75 | $0.08 | 16521 |
| 2026-03-30 | 30.65 | $0.08 | 500 |
| 2026-03-27 | 31.55 | $0.08 | 25517 |
| 2026-03-26 | 32.50 | $0.08 | 500 |
| 2026-03-25 | 32.05 | $0.08 | 500 |
| 2026-03-24 | 31.76 | $0.09 | 502 |
| 2026-03-23 | 31.55 | $0.09 | 10000 |
| 2026-03-20 | 31.46 | $0.09 | 10000 |
| 2026-03-19 | 31.10 | $0.09 | — |
| 2026-03-18 | 30.84 | $0.09 | 12500 |
| 2026-03-17 | 30.57 | $0.09 | 12500 |
| 2026-03-16 | 30.28 | $0.09 | — |
| 2026-03-13 | 29.98 | $0.09 | 18000 |
| 2026-03-12 | 29.66 | $0.09 | 96840 |
| 2026-03-11 | 29.22 | $0.10 | 12500 |
| 2026-03-10 | 29.16 | $0.09 | 14500 |
| 2026-03-09 | 29.06 | $0.09 | 30004 |
| 2026-03-06 | 28.57 | $0.10 | 4000 |
| 2026-03-05 | 28.45 | $0.10 | 4000 |
| 2026-03-04 | 28.34 | $0.10 | 4000 |
| 2026-03-03 | 28.21 | $0.10 | 5400 |
| 2026-03-02 | 27.86 | $0.10 | 154000 |
| 2026-02-27 | 27.46 | $0.09 | 207000 |
| 2026-02-26 | 26.97 | $0.10 | 10000 |
| 2026-02-25 | 26.73 | $0.09 | 10000 |
| 2026-02-24 | 26.13 | $0.09 | 55000 |
| 2026-02-23 | 25.50 | $0.09 | 191000 |
| 2026-02-20 | 25.05 | $0.09 | — |
| 2026-02-19 | 24.58 | $0.09 | 316600 |
| 2026-02-18 | 24.08 | $0.10 | — |
| 2026-02-17 | 23.94 | $0.10 | — |
| 2026-02-13 | 23.78 | $0.10 | — |
| 2026-02-12 | 23.62 | $0.10 | 900 |
| 2026-02-11 | 23.39 | $0.10 | 83000 |
| 2026-02-10 | 23.15 | $0.09 | 43000 |
| 2026-02-09 | 22.46 | $0.09 | 34600 |
| 2026-02-06 | 21.82 | $0.08 | 48800 |
| 2026-02-05 | 20.68 | $0.09 | 207000 |
| 2026-02-04 | 19.72 | $0.09 | 109730 |
| 2026-02-03 | 18.90 | $0.09 | 22001 |
| 2026-02-02 | 18.00 | $0.10 | 20100 |
| 2026-01-30 | 17.28 | $0.11 | 12300 |
| 2026-01-29 | 16.69 | $0.11 | 3420 |
| 2026-01-28 | 15.97 | $0.11 | 20801 |
| 2026-01-27 | 15.11 | $0.11 | 54900 |
| 2026-01-26 | 14.20 | $0.11 | 157703 |
| 2026-01-23 | 13.35 | $0.13 | 18500 |
| 2026-01-22 | 12.92 | $0.12 | 81200 |
| 2026-01-21 | 12.46 | $0.12 | 81107 |
| 2026-01-20 | 11.98 | $0.12 | 56303 |
| 2026-01-16 | 11.95 | $0.12 | 67000 |
| 2026-01-15 | 11.98 | $0.12 | 126710 |
| 2026-01-14 | 12.02 | $0.12 | 148518 |
| 2026-01-13 | 11.85 | $0.11 | 8001 |
| 2026-01-12 | 11.67 | $0.11 | 5837 |
| 2026-01-09 | 11.19 | $0.11 | 5837 |
| 2026-01-08 | 10.60 | $0.11 | 5837 |
| 2026-01-07 | 9.96 | $0.11 | 64237 |
| 2026-01-06 | 9.28 | $0.12 | 178645 |
| 2026-01-05 | 8.81 | $0.15 | 20100 |
| 2026-01-02 | 8.94 | $0.14 | 2000 |
| 2025-12-31 | 8.92 | $0.14 | 10710 |
| 2025-12-30 | 8.90 | $0.15 | 66800 |
| 2025-12-29 | 9.25 | $0.15 | 102200 |
| 2025-12-26 | 9.61 | $0.16 | 50 |
| 2025-12-24 | 9.87 | $0.16 | 50 |
| 2025-12-23 | 10.15 | $0.16 | 15100 |
| 2025-12-22 | 10.45 | $0.19 | 27530 |
| 2025-12-19 | 9.98 | $0.18 | 60100 |
| 2025-12-18 | 9.27 | $0.17 | 39416 |
| 2025-12-17 | 9.04 | $0.16 | 26700 |
| 2025-12-16 | 8.81 | $0.13 | 5000 |
| 2025-12-15 | 8.96 | $0.14 | 3400 |
| 2025-12-12 | 9.40 | $0.14 | 1810 |
| 2025-12-11 | 9.87 | $0.16 | 4101 |
| 2025-12-10 | 10.07 | $0.16 | 5000 |
| 2025-12-09 | 10.45 | $0.16 | 5000 |
| 2025-12-08 | 10.89 | $0.15 | 5000 |
| 2025-12-05 | 11.47 | $0.16 | 11000 |
| 2025-12-04 | 12.02 | $0.16 | 2500 |
| 2025-12-03 | 12.61 | $0.14 | 2500 |
| 2025-12-02 | 12.91 | $0.17 | 40000 |
| 2025-12-01 | 13.40 | $0.18 | 15000 |
| 2025-11-28 | 13.75 | $0.18 | 15000 |
| 2025-11-26 | 14.13 | $0.14 | 1000 |
| 2025-11-25 | 14.47 | $0.14 | — |
| 2025-11-24 | 14.82 | $0.14 | 1000 |
| 2025-11-21 | 15.20 | $0.14 | 9003 |
| 2025-11-20 | 15.60 | $0.16 | 18875 |
| 2025-11-19 | 16.39 | $0.16 | 36100 |
| 2025-11-18 | 17.22 | $0.16 | 5000 |
| 2025-11-17 | 17.97 | $0.16 | 216300 |
| 2025-11-14 | 18.76 | $0.19 | 35300 |
| 2025-11-13 | 18.78 | $0.18 | 6396 |
| 2025-11-12 | 18.99 | $0.17 | 6396 |
| 2025-11-11 | 19.40 | $0.17 | 6396 |
| 2025-11-10 | 19.77 | $0.17 | 27200 |
| 2025-11-07 | 20.26 | $0.17 | 29700 |
| 2025-11-06 | 20.83 | $0.15 | 40900 |
| 2025-11-05 | 21.43 | $0.18 | 31546 |
| 2025-11-04 | 21.57 | $0.20 | 11500 |
| 2025-11-03 | 21.23 | $0.20 | 11500 |
| 2025-10-31 | 21.01 | $0.19 | 30500 |
| 2025-10-30 | 20.77 | $0.16 | 5000 |
| 2025-10-29 | 21.14 | $0.16 | 11300 |
| 2025-10-28 | 21.52 | $0.17 | 5041 |
| 2025-10-27 | 21.58 | $0.16 | 500 |
| 2025-10-24 | 21.77 | $0.19 | 14919 |
| 2025-10-23 | 21.98 | $0.19 | 6100 |
| 2025-10-22 | 21.58 | $0.18 | 52000 |
| 2025-10-21 | 21.30 | $0.18 | 33000 |
| 2025-10-20 | 20.91 | $0.19 | 6845 |
| 2025-10-17 | 20.34 | $0.22 | 70145 |
| 2025-10-16 | 19.75 | $0.16 | 88635 |
| 2025-10-15 | 19.37 | $0.18 | 96500 |
| 2025-10-14 | 18.51 | $0.26 | 162300 |
| 2025-10-13 | 16.86 | $0.30 | 145500 |
| 2025-10-10 | 14.31 | $0.23 | 577400 |
| 2025-10-09 | 11.87 | $0.10 | 300 |
| 2025-10-08 | 11.74 | $0.10 | 13500 |
| 2025-10-07 | 11.62 | $0.10 | 11000 |
| 2025-10-06 | 11.81 | $0.10 | 54420 |
| 2025-10-03 | 11.93 | $0.09 | 118300 |
| 2025-10-02 | 12.53 | $0.08 | 155400 |
| 2025-10-01 | 13.15 | $0.09 | 55130 |
| 2025-09-30 | 13.64 | $0.10 | 325505 |
| 2025-09-29 | 14.17 | $0.08 | 32500 |
| 2025-09-26 | 14.46 | $0.10 | 324800 |
| 2025-09-25 | 14.33 | $0.09 | 10000 |
| 2025-09-24 | 14.70 | $0.10 | 70400 |
| 2025-09-23 | 15.09 | $0.09 | 44002 |
| 2025-09-22 | 15.74 | $0.09 | — |
| 2025-09-19 | 16.08 | $0.09 | 52811 |
| 2025-09-18 | 16.44 | $0.11 | 800 |
| 2025-09-17 | 16.14 | $0.09 | — |
| 2025-09-16 | 16.42 | $0.09 | 5100 |
| 2025-09-15 | 16.73 | $0.07 | 2384 |
| 2025-09-12 | 16.95 | $0.07 | 2416 |
| 2025-09-11 | 17.19 | $0.09 | — |
| 2025-09-10 | 18.00 | $0.09 | 24200 |
| 2025-09-09 | 18.85 | $0.13 | — |
| 2025-09-08 | 17.22 | $0.13 | 400 |
| 2025-09-05 | 15.60 | $0.13 | 20000 |
| 2025-09-04 | 13.89 | $0.09 | 5000 |
| 2025-09-03 | 13.43 | $0.09 | 5600 |
| 2025-09-02 | 12.94 | $0.09 | 2020 |
| 2025-08-29 | 12.81 | $0.09 | 500 |
| 2025-08-28 | 13.09 | $0.09 | 500 |
| 2025-08-27 | 13.39 | $0.09 | — |
| 2025-08-26 | 14.00 | $0.09 | — |
| 2025-08-25 | 14.64 | $0.09 | — |
| 2025-08-22 | 15.31 | $0.09 | 500 |
| 2025-08-21 | 16.02 | $0.09 | 500 |
| 2025-08-20 | 16.77 | $0.09 | 500 |
| 2025-08-19 | 17.55 | $0.09 | 2400 |
| 2025-08-18 | 18.38 | $0.10 | — |
| 2025-08-15 | 18.80 | $0.10 | — |
| 2025-08-14 | 19.24 | $0.10 | 34641 |
| 2025-08-13 | 19.70 | $0.09 | 200 |
| 2025-08-12 | 20.54 | $0.10 | — |
| 2025-08-11 | 21.01 | $0.10 | 3000 |
| 2025-08-08 | 21.29 | $0.11 | — |
| 2025-08-07 | 21.15 | $0.11 | 140 |
| 2025-08-06 | 21.03 | $0.10 | — |
| 2025-08-05 | 21.32 | $0.10 | — |
| 2025-08-04 | 21.61 | $0.10 | — |
| 2025-08-01 | 21.93 | $0.10 | — |
| 2025-07-31 | 22.26 | $0.10 | 1600 |
| 2025-07-30 | 22.60 | $0.11 | 900 |
| 2025-07-29 | 23.36 | $0.10 | — |
| 2025-07-28 | 24.54 | $0.10 | 10015 |
| 2025-07-25 | 25.82 | $0.10 | 7000 |
| 2025-07-24 | 26.99 | $0.10 | 18000 |
| 2025-07-23 | 28.24 | $0.11 | — |
| 2025-07-22 | 29.30 | $0.11 | 31000 |
| 2025-07-21 | 30.45 | $0.12 | 1000 |
| 2025-07-18 | 31.37 | $0.11 | 1000 |
| 2025-07-17 | 32.55 | $0.11 | 1000 |
| 2025-07-16 | 33.89 | $0.12 | 200 |
| 2025-07-15 | 34.66 | $0.12 | 1700 |
| 2025-07-14 | 35.66 | $0.11 | 200 |
| 2025-07-11 | 36.90 | $0.11 | 1600 |
| 2025-07-10 | 38.14 | $0.11 | 1203 |
| 2025-07-09 | 39.38 | $0.09 | 10000 |
| 2025-07-08 | 41.15 | $0.09 | 10000 |
| 2025-07-07 | 43.02 | $0.09 | 10000 |
| 2025-07-03 | 44.82 | $0.14 | 10412 |
| 2025-07-02 | 44.44 | $0.13 | 10000 |
| 2025-07-01 | 44.39 | $0.13 | — |
| 2025-06-30 | 43.87 | $0.13 | — |
| 2025-06-27 | 43.32 | $0.13 | — |
| 2025-06-26 | 42.74 | $0.13 | — |
| 2025-06-25 | 42.13 | $0.13 | — |
| 2025-06-24 | 41.50 | $0.13 | — |
| 2025-06-23 | 40.82 | $0.13 | — |
| 2025-06-20 | 40.11 | $0.13 | — |
| 2025-06-18 | 39.37 | $0.13 | — |
| 2025-06-17 | 38.58 | $0.13 | 10000 |
| 2025-06-16 | 37.82 | $0.13 | — |
| 2025-06-13 | 36.82 | $0.13 | 80 |
| 2025-06-12 | 35.77 | $0.13 | — |
| 2025-06-11 | 34.66 | $0.13 | 3318 |
| 2025-06-10 | 33.49 | $0.13 | 400 |
| 2025-06-09 | 32.30 | $0.09 | 1400 |
| 2025-06-06 | 31.05 | $0.09 | — |
| 2025-06-05 | 30.60 | $0.09 | — |
| 2025-06-04 | 30.12 | $0.09 | — |
| 2025-06-03 | 29.62 | $0.09 | 4000 |
| 2025-06-02 | 28.92 | $0.09 | 50725 |
| 2025-05-30 | 28.17 | $0.09 | — |
| 2025-05-29 | 27.85 | $0.09 | — |
| 2025-05-28 | 27.50 | $0.09 | — |
| 2025-05-27 | 27.15 | $0.09 | 50000 |
| 2025-05-23 | 26.77 | $0.09 | — |
| 2025-05-22 | 26.37 | $0.09 | 50400 |
| 2025-05-21 | 25.95 | $0.05 | — |
| 2025-05-20 | 25.41 | $0.05 | — |
| 2025-05-19 | 24.85 | $0.05 | — |
| 2025-05-16 | 24.26 | $0.05 | — |
| 2025-05-15 | 23.63 | $0.05 | — |
| 2025-05-14 | 22.97 | $0.05 | — |
| 2025-05-13 | 22.28 | $0.05 | — |
| 2025-05-12 | 21.55 | $0.05 | — |
| 2025-05-09 | 20.78 | $0.05 | — |
| 2025-05-08 | 19.97 | $0.05 | — |
| 2025-05-07 | 19.12 | $0.05 | — |
| 2025-05-06 | 18.22 | $0.05 | — |
| 2025-05-05 | 17.28 | $0.05 | 50600 |
| 2025-05-02 | 16.28 | $0.08 | 200 |
| 2025-05-01 | 16.26 | $0.09 | — |
| 2025-04-30 | 16.74 | $0.09 | — |
| 2025-04-29 | 17.24 | $0.09 | 100 |
| 2025-04-28 | 17.77 | $0.10 | 10000 |
| 2025-04-25 | 18.53 | $0.09 | — |
| 2025-04-24 | 19.11 | $0.09 | — |
| 2025-04-23 | 19.72 | $0.09 | — |
| 2025-04-22 | 20.35 | $0.09 | — |
| 2025-04-21 | 21.02 | $0.09 | 10000 |
| 2025-04-17 | 21.55 | $0.10 | 2500 |
| 2025-04-16 | 22.42 | $0.08 | 10000 |
| 2025-04-15 | 22.76 | $0.07 | — |
| 2025-04-14 | 22.56 | $0.07 | 10000 |
| 2025-04-11 | 22.43 | $0.08 | 18400 |
| 2025-04-10 | 22.34 | $0.07 | — |
| 2025-04-09 | 21.76 | $0.07 | — |
| 2025-04-08 | 21.14 | $0.07 | — |
| 2025-04-07 | 20.49 | $0.07 | 504 |
| 2025-04-04 | 19.81 | $0.07 | 1000 |
| 2025-04-03 | 19.14 | $0.07 | 504 |
| 2025-04-02 | 18.34 | $0.07 | 504 |
| 2025-04-01 | 17.49 | $0.07 | — |
| 2025-03-31 | 16.60 | $0.07 | 504 |
| 2025-03-28 | 15.58 | $0.07 | 2800 |
| 2025-03-27 | 14.51 | $0.08 | — |
| 2025-03-26 | 13.95 | $0.08 | — |
| 2025-03-25 | 13.36 | $0.08 | 3000 |
| 2025-03-24 | 12.74 | $0.09 | 180000 |
| 2025-03-21 | 12.96 | $0.07 | 230 |
| 2025-03-20 | 12.76 | $0.08 | 7000 |
| 2025-03-19 | 12.67 | $0.08 | 1200 |
| 2025-03-18 | 12.64 | $0.06 | 1200 |
| 2025-03-17 | 11.83 | $0.10 | 18200 |
| 2025-03-14 | 10.99 | $0.10 | 30000 |
| 2025-03-13 | 11.21 | $0.10 | — |
| 2025-03-12 | 11.44 | $0.10 | 30000 |
| 2025-03-11 | 11.50 | $0.07 | 30000 |
| 2025-03-10 | 11.16 | $0.08 | 92900 |
| 2025-03-07 | 10.73 | $0.08 | 25000 |
| 2025-03-06 | 10.54 | $0.08 | 116 |
| 2025-03-05 | 9.99 | $0.08 | — |
| 2025-03-04 | 9.41 | $0.08 | 516 |
| 2025-03-03 | 8.81 | $0.09 | 116 |
| 2025-02-28 | 8.41 | $0.09 | 116 |
| 2025-02-27 | 8.00 | $0.09 | — |
| 2025-02-26 | 7.56 | $0.09 | — |
| 2025-02-25 | 7.10 | $0.09 | 4500 |
| 2025-02-24 | 6.55 | $0.09 | 10000 |
| 2025-02-21 | 6.00 | $0.10 | 116 |
| 2025-02-20 | 5.57 | $0.07 | 66000 |
| 2025-02-19 | 5.12 | $0.10 | 101301 |
| 2025-02-18 | 4.85 | $0.12 | — |
| 2025-02-14 | 4.86 | $0.12 | 13100 |
| 2025-02-13 | 4.98 | $0.08 | 5510 |
| 2025-02-12 | 4.53 | $0.08 | 3800 |
| 2025-02-11 | 4.05 | $0.10 | 164 |
| 2025-02-10 | 4.01 | $0.10 | 15700 |
| 2025-02-07 | 3.95 | $0.11 | — |
| 2025-02-06 | 4.14 | $0.11 | — |
| 2025-02-05 | 4.35 | $0.11 | 15700 |
| 2025-02-04 | 4.57 | $0.11 | 6004 |
| 2025-02-03 | 4.78 | $0.09 | 26300 |
| 2025-01-31 | 5.01 | $0.11 | 46900 |
| 2025-01-30 | 5.22 | $0.11 | 5000 |
| 2025-01-29 | 5.03 | $0.11 | 5000 |
| 2025-01-28 | 4.90 | $0.09 | 7518 |
| 2025-01-27 | 4.77 | $0.10 | 18 |
| 2025-01-24 | 4.81 | $0.10 | — |
| 2025-01-23 | 4.85 | $0.10 | — |
| 2025-01-22 | 4.90 | $0.10 | — |
| 2025-01-21 | 4.95 | $0.10 | 2000 |
| 2025-01-17 | 4.99 | $0.10 | 2000 |
| 2025-01-16 | 5.05 | $0.10 | 2000 |
| 2025-01-15 | 5.10 | $0.12 | — |
| 2025-01-14 | 4.87 | $0.12 | 4020 |
| 2025-01-13 | 4.59 | $0.11 | 6000 |
| 2025-01-10 | 4.44 | $0.11 | — |
| 2025-01-08 | 4.28 | $0.11 | 6000 |
| 2025-01-07 | 4.09 | $0.10 | 6000 |
| 2025-01-06 | 4.02 | $0.10 | 21800 |
| 2025-01-03 | 3.93 | $0.11 | 6200 |
| 2025-01-02 | 3.91 | $0.11 | 400 |
| 2024-12-31 | 3.82 | $0.15 | 216 |
| 2024-12-30 | 3.86 | $0.14 | 2330 |
| 2024-12-27 | 4.01 | $0.15 | 121 |
| 2024-12-26 | 4.02 | $0.15 | 121 |
| 2024-12-24 | 4.04 | $0.15 | 121 |
| 2024-12-23 | 4.05 | $0.15 | 121 |
| 2024-12-20 | 4.07 | $0.15 | 800 |
| 2024-12-19 | 4.12 | $0.13 | — |
| 2024-12-18 | 4.31 | $0.13 | — |
| 2024-12-17 | 4.51 | $0.13 | 735 |
| 2024-12-16 | 4.72 | $0.16 | 959 |
| 2024-12-13 | 4.47 | $0.16 | — |
| 2024-12-12 | 4.20 | $0.16 | 959 |
| 2024-12-11 | 3.89 | $0.13 | 959 |
| 2024-12-10 | 3.79 | $0.13 | 959 |
| 2024-12-09 | 3.68 | $0.13 | — |
| 2024-12-06 | 3.56 | $0.13 | — |
| 2024-12-05 | 3.44 | $0.13 | 2536 |
| 2024-12-04 | 3.31 | $0.13 | — |
| 2024-12-03 | 3.18 | $0.13 | 15000 |
| 2024-12-02 | 3.04 | $0.10 | 715 |
| 2024-11-29 | 3.19 | $0.12 | 2699 |
| 2024-11-27 | 3.26 | $0.12 | 41500 |
| 2024-11-26 | 3.34 | $0.11 | 10718 |
| 2024-11-25 | 3.46 | $0.13 | 102 |
| 2024-11-22 | 3.54 | $0.12 | — |
| 2024-11-21 | 3.66 | $0.12 | — |
| 2024-11-20 | 3.79 | $0.12 | 600 |
| 2024-11-19 | 3.93 | $0.11 | 144550 |
| 2024-11-18 | 4.11 | $0.11 | 200 |
| 2024-11-15 | 4.31 | $0.14 | 72325 |
| 2024-11-14 | 4.40 | $0.14 | 6500 |
| 2024-11-13 | 4.49 | $0.14 | 1100 |
| 2024-11-12 | 4.49 | $0.14 | 1429 |
| 2024-11-11 | 4.48 | $0.15 | 22720 |
| 2024-11-08 | 4.47 | $0.14 | 36212 |
| 2024-11-07 | 4.47 | $0.14 | 7300 |
| 2024-11-06 | 4.46 | $0.16 | 60025 |
| 2024-11-05 | 4.45 | $0.15 | 3100 |
| 2024-11-04 | 4.43 | $0.15 | 15100 |
| 2024-11-01 | 4.41 | $0.17 | 10000 |
| 2024-10-31 | 4.45 | $0.15 | 10000 |
| 2024-10-30 | 4.49 | $0.21 | 9702 |
| 2024-10-29 | 4.54 | $0.11 | 4900 |
| 2024-10-28 | 4.76 | $0.10 | 11825 |
| 2024-10-25 | 5.00 | $0.10 | 18156 |
| 2024-10-24 | 5.21 | $0.08 | 212200 |
| 2024-10-23 | 5.44 | $0.13 | 70000 |
| 2024-10-22 | 5.72 | $0.11 | 26300 |
| 2024-10-21 | 5.98 | $0.13 | 10000 |
| 2024-10-18 | 6.28 | $0.11 | 13000 |
| 2024-10-17 | 6.53 | $0.15 | 700 |
| 2024-10-16 | 6.84 | $0.13 | 6400 |
| 2024-10-15 | 7.14 | $0.14 | 186100 |
| 2024-10-14 | 7.46 | $0.11 | 52000 |
| 2024-10-11 | 7.65 | $0.11 | 32000 |
| 2024-10-10 | 7.85 | $0.13 | 65800 |
| 2024-10-09 | 8.07 | $0.13 | 7800 |
| 2024-10-08 | 8.27 | $0.13 | 194000 |
| 2024-10-07 | 8.48 | $0.14 | 57300 |
| 2024-10-04 | 8.72 | $0.18 | 2500 |
| 2024-10-03 | 9.02 | $0.18 | 3500 |
| 2024-10-02 | 9.33 | $0.02 | 9128 |
| 2024-10-01 | 9.51 | $0.02 | 100 |
| 2024-09-30 | 9.70 | $0.17 | 12400 |
| 2024-09-27 | 10.01 | $0.19 | 26000 |
| 2024-09-26 | 10.36 | $0.20 | 7850 |
| 2024-09-25 | 10.73 | $0.17 | 9200 |
| 2024-09-24 | 11.11 | $0.20 | 11725 |
| 2024-09-23 | 11.53 | $0.17 | 200 |
| 2024-09-20 | 11.95 | $0.23 | 6500 |
| 2024-09-19 | 12.43 | $0.02 | 13662 |
| 2024-09-18 | 12.80 | $0.02 | 15600 |
| 2024-09-17 | 13.20 | $1.51 | 43500 |
| 2024-09-16 | 13.27 | $0.02 | — |
| 2024-09-13 | 13.21 | $0.02 | — |
| 2024-09-12 | 13.15 | $0.02 | 30000 |
| 2024-09-11 | 13.09 | $0.02 | 115000 |
| 2024-09-10 | 13.03 | $0.20 | — |
| 2024-09-09 | 13.06 | $0.20 | — |
| 2024-09-06 | 13.09 | $0.02 | 700 |
| 2024-09-05 | 13.01 | $0.20 | — |
| 2024-09-04 | 13.02 | $0.02 | 1250 |
| 2024-09-03 | 12.91 | $0.10 | — |
| 2024-08-30 | 12.84 | $0.10 | — |
| 2024-08-29 | 12.76 | $0.10 | — |
| 2024-08-28 | 12.68 | $1.40 | 110 |
| 2024-08-27 | 13.18 | $2.20 | 2680 |
| 2024-08-26 | 13.62 | $2.17 | 200 |
| 2024-08-23 | 14.11 | $2.22 | 6110 |
| 2024-08-22 | 14.63 | $0.22 | — |
| 2024-08-21 | 14.54 | $2.27 | 1000 |
| 2024-08-20 | 14.99 | $1.57 | 450 |
| 2024-08-19 | 15.63 | $2.01 | 280 |
| 2024-08-16 | 16.30 | $1.86 | 1300 |
| 2024-08-15 | 17.11 | $2.33 | 21410 |
| 2024-08-14 | 17.91 | $2.63 | 400 |
| 2024-08-13 | 18.25 | $0.30 | — |
| 2024-08-12 | 17.90 | $0.30 | — |
| 2024-08-09 | 17.54 | $2.55 | 4470 |
| 2024-08-08 | 17.61 | $2.52 | 2910 |
| 2024-08-07 | 17.71 | $2.44 | 32070 |
| 2024-08-06 | 17.82 | $2.36 | 29700 |
| 2024-08-05 | 17.60 | $2.80 | 100 |
| 2024-08-02 | 16.38 | $2.95 | 240 |
| 2024-08-01 | 14.83 | $2.91 | 1040 |
| 2024-07-31 | 13.23 | $2.96 | 100 |
| 2024-07-30 | 11.08 | $2.70 | 7520 |
| 2024-07-29 | 8.89 | $2.70 | 5470 |
| 2024-07-26 | 6.60 | $2.52 | 650 |
| 2024-07-25 | 4.35 | $0.30 | — |
| 2024-07-24 | 4.31 | $0.30 | — |
| 2024-07-23 | 4.27 | $0.03 | 376000 |
| 2024-07-22 | 4.25 | $0.03 | 760000 |
| 2024-07-19 | 4.23 | $0.03 | 3.0M |
| 2024-07-18 | 4.20 | $0.03 | 100000 |
| 2024-07-17 | 4.17 | $0.03 | 24000 |
| 2024-07-16 | 4.13 | $0.03 | 2000 |
| 2024-07-15 | 4.09 | $0.03 | 16000 |
| 2024-07-12 | 4.05 | $0.03 | 70000 |
| 2024-07-11 | 4.01 | $0.03 | 1.0M |
| 2024-07-10 | 3.97 | $0.00 | — |
| 2024-07-09 | 3.87 | $0.03 | 1.2M |
| 2024-07-08 | 3.79 | $0.03 | — |
| 2024-07-05 | 3.71 | $0.03 | — |
| 2024-07-03 | 3.62 | $0.03 | — |
| 2024-07-02 | 3.52 | $0.03 | — |
| 2024-07-01 | 3.43 | $0.03 | — |
| 2024-06-28 | 3.32 | $0.03 | 100 |
| 2024-06-27 | 3.22 | $0.03 | — |
| 2024-06-26 | 3.10 | $0.25 | 24800 |
| 2024-06-25 | 3.16 | $0.28 | 420400 |
| 2024-06-24 | 3.23 | $0.27 | 1400 |
| 2024-06-21 | 3.31 | $0.29 | 318200 |
| 2024-06-20 | 3.41 | $0.28 | 500 |
| 2024-06-18 | 3.46 | $0.28 | 263100 |
| 2024-06-17 | 3.50 | $0.29 | 28000 |
| 2024-06-14 | 3.56 | $0.29 | 2200 |
| 2024-06-13 | 3.63 | $0.29 | 2000 |
| 2024-06-12 | 3.70 | $0.33 | 110000 |
| 2024-06-11 | 3.79 | $0.30 | 125000 |
| 2024-06-10 | 3.85 | $0.31 | 4000 |
| 2024-06-07 | 3.94 | $0.30 | — |
| 2024-06-06 | 4.02 | $0.28 | 145500 |
| 2024-06-05 | 4.11 | $0.28 | 38600 |
| 2024-06-04 | 4.20 | $0.28 | 147000 |
| 2024-06-03 | 4.27 | $0.03 | — |
| 2024-05-31 | 4.24 | $0.03 | — |
| 2024-05-30 | 4.20 | $0.27 | 10000 |
| 2024-05-29 | 4.25 | $0.28 | 100600 |
| 2024-05-28 | 4.30 | $0.28 | 4000 |
| 2024-05-24 | 4.35 | $0.33 | 150000 |
| 2024-05-23 | 4.41 | $0.29 | 56500 |
| 2024-05-22 | 4.45 | $0.34 | 9900 |
| 2024-05-21 | 4.52 | $0.37 | 91800 |
| 2024-05-20 | 4.59 | $0.20 | 73100 |
| 2024-05-17 | 4.64 | $0.29 | 11000 |
| 2024-05-16 | 4.70 | $0.27 | 159200 |
| 2024-05-15 | 4.77 | $0.30 | 121000 |
| 2024-05-14 | 4.85 | $0.40 | 6000 |
| 2024-05-13 | 4.91 | $0.31 | 2000 |
| 2024-05-10 | 4.98 | $0.30 | 28300 |
| 2024-05-09 | 5.00 | $0.30 | 10000 |
| 2024-05-08 | 5.02 | $0.29 | 12200 |
| 2024-05-07 | 5.04 | $3.00 | — |
| 2024-05-06 | 5.07 | $0.28 | 600 |
| 2024-05-03 | 5.07 | $0.26 | 150200 |
| 2024-05-02 | 5.07 | $0.29 | 33800 |
| 2024-05-01 | 5.07 | $0.27 | 182100 |
| 2024-04-30 | 5.07 | $0.27 | 1000 |
| 2024-04-29 | 5.07 | $0.25 | 21700 |
| 2024-04-26 | 5.08 | $0.26 | 56700 |
| 2024-04-25 | 5.09 | $0.30 | 50000 |
| 2024-04-24 | 5.10 | $0.27 | 50000 |
| 2024-04-23 | 5.11 | $0.26 | 40700 |
| 2024-04-22 | 5.12 | $0.28 | 2600 |
| 2024-04-19 | 5.13 | $3.00 | — |
| 2024-04-18 | 5.36 | $0.30 | 227800 |
| 2024-04-17 | 5.37 | $0.30 | 21200 |
| 2024-04-16 | 5.38 | $0.29 | 23400 |
| 2024-04-15 | 5.39 | $3.00 | — |
| 2024-04-12 | 5.67 | $0.29 | 10000 |
| 2024-04-11 | 5.68 | $0.30 | — |
| 2024-04-10 | 5.70 | $0.30 | — |
| 2024-04-09 | 5.71 | $0.30 | — |
| 2024-04-08 | 5.73 | $0.03 | 29000 |
| 2024-04-05 | 5.72 | $0.03 | 1.8M |
| 2024-04-04 | 5.71 | $3.00 | — |
| 2024-04-03 | 5.92 | $0.03 | 1000000 |
| 2024-04-02 | 5.91 | $0.03 | 500000 |
| 2024-04-01 | 5.89 | $0.03 | 2.3M |
| 2024-03-28 | 5.88 | $0.03 | 119000 |
| 2024-03-27 | 5.86 | $0.03 | 76000 |
| 2024-03-26 | 5.84 | $0.03 | 234000 |
| 2024-03-25 | 5.82 | $0.03 | 2.3M |
| 2024-03-22 | 5.80 | $0.03 | 50000 |
| 2024-03-21 | 5.77 | $0.03 | 2.9M |
| 2024-03-20 | 5.75 | $0.04 | 164000 |
| 2024-03-19 | 5.73 | $0.04 | 86000 |
| 2024-03-18 | 5.70 | $0.03 | 280000 |
| 2024-03-15 | 5.67 | $0.04 | 1.3M |
| 2024-03-14 | 5.65 | $0.05 | 402000 |
| 2024-03-13 | 5.62 | $0.05 | 514000 |
| 2024-03-12 | 5.59 | $0.05 | 1.2M |
| 2024-03-11 | 5.55 | $0.05 | 460000 |
| 2024-03-08 | 5.52 | $0.06 | 135000 |
| 2024-03-07 | 5.48 | $0.05 | 205000 |
| 2024-03-06 | 5.45 | $5.00 | — |
| 2024-03-05 | 5.55 | $5.00 | — |
| 2024-03-04 | 5.67 | $0.48 | 16000 |
| 2024-03-01 | 5.65 | $0.48 | 104000 |
| 2024-02-29 | 5.63 | $0.44 | 7000 |
| 2024-02-28 | 5.61 | $0.44 | 53600 |
| 2024-02-27 | 5.59 | $0.37 | 43500 |
| 2024-02-26 | 5.56 | $0.41 | 1400 |
| 2024-02-23 | 5.54 | $0.40 | 800 |
| 2024-02-22 | 5.51 | $4.00 | — |
| 2024-02-21 | 5.55 | $0.44 | 3200 |
| 2024-02-20 | 5.52 | $0.04 | — |
| 2024-02-16 | 5.48 | $0.04 | — |
| 2024-02-15 | 5.44 | $0.45 | 7400 |
| 2024-02-14 | 5.40 | $0.48 | 4500 |
| 2024-02-13 | 5.36 | $0.50 | 21700 |
| 2024-02-12 | 5.32 | $0.45 | 56000 |
| 2024-02-09 | 5.28 | $0.45 | 5000 |
| 2024-02-08 | 5.24 | $0.40 | 37200 |
| 2024-02-07 | 5.20 | $0.45 | 11900 |
| 2024-02-06 | 5.15 | $5.00 | — |
| 2024-02-05 | 5.15 | $0.49 | 1500 |
| 2024-02-02 | 5.10 | $0.45 | 5800 |
| 2024-02-01 | 5.05 | $0.45 | 50300 |
| 2024-01-31 | 4.99 | $40.00 | — |
| 2024-01-30 | 5.18 | $40.00 | — |
| 2024-01-29 | 5.37 | $40.00 | — |
| 2024-01-26 | 5.58 | $40.00 | — |
| 2024-01-25 | 5.79 | $0.04 | 1.7M |
| 2024-01-24 | 5.81 | $0.04 | 250000 |
| 2024-01-23 | 5.82 | $0.04 | 209000 |
| 2024-01-22 | 5.83 | $0.04 | 123000 |
| 2024-01-19 | 5.85 | $4.00 | — |
| 2024-01-18 | 5.89 | $0.04 | 19000 |
| 2024-01-17 | 5.91 | $5.00 | — |
| 2024-01-16 | 5.96 | $0.05 | 310000 |
| 2024-01-12 | 5.97 | $0.05 | 5000 |
| 2024-01-11 | 5.99 | $5.00 | — |
| 2024-01-10 | 6.04 | $0.05 | 23000 |
| 2024-01-09 | 6.06 | $0.05 | 92000 |
| 2024-01-08 | 6.08 | $0.05 | 10000 |
| 2024-01-05 | 6.10 | $0.50 | — |
| 2024-01-04 | 6.13 | $0.50 | — |
| 2024-01-03 | 6.15 | $5.24 | 610 |
| 2024-01-02 | 6.20 | $0.50 | — |
| 2023-12-29 | 6.23 | $4.53 | 1300 |
| 2023-12-28 | 6.28 | $5.45 | 7060 |
| 2023-12-27 | 6.33 | $5.10 | 5710 |
| 2023-12-26 | 6.38 | $4.64 | 270 |
| 2023-12-22 | 6.44 | $4.92 | 1400 |
| 2023-12-21 | 6.50 | $4.50 | 2210 |
| 2023-12-20 | 6.56 | $5.20 | 970 |
| 2023-12-19 | 6.62 | $0.50 | — |
| 2023-12-18 | 6.67 | $5.22 | 800 |
| 2023-12-15 | 6.74 | $5.15 | 100 |
| 2023-12-14 | 6.81 | $5.10 | 600 |
| 2023-12-13 | 6.88 | $5.20 | 6530 |
| 2023-12-12 | 6.96 | $5.10 | 5190 |
| 2023-12-11 | 7.04 | $5.16 | 3300 |
| 2023-12-08 | 7.12 | $5.60 | 15060 |
| 2023-12-07 | 7.21 | $5.39 | 290 |
| 2023-12-06 | 7.30 | $5.39 | 15670 |
| 2023-12-05 | 7.40 | $5.30 | 31450 |
| 2023-12-04 | 7.51 | $4.85 | 560 |
| 2023-12-01 | 7.61 | $4.45 | 3030 |
| 2023-11-30 | 7.73 | $40.00 | — |
| 2023-11-29 | 7.90 | $4.37 | 50 |
| 2023-11-28 | 8.03 | $4.97 | 100 |
| 2023-11-27 | 8.16 | $5.13 | 90 |
| 2023-11-24 | 8.31 | $500.00 | — |
| 2023-11-22 | 8.38 | $500.00 | 0 |
| 2023-11-21 | 8.45 | $500.00 | — |
| 2023-11-20 | 8.53 | $51.00 | 1 |
| 2023-11-17 | 8.78 | $500.00 | — |
| 2023-11-16 | 8.82 | $500.00 | — |
| 2023-11-15 | 8.86 | $54.85 | 0 |
| 2023-11-14 | 9.16 | $500.00 | — |
| 2023-11-13 | 9.14 | $54.90 | 8 |
| 2023-11-10 | 9.45 | $500.00 | — |
| 2023-11-09 | 9.31 | $54.40 | 1 |
| 2023-11-08 | 9.63 | $500.00 | — |
| 2023-11-07 | 9.29 | $500.00 | — |
| 2023-11-06 | 8.94 | $54.95 | 3 |
| 2023-11-03 | 9.29 | $500.00 | — |
| 2023-11-02 | 8.50 | $500.00 | — |
| 2023-11-01 | 7.67 | $50.50 | 1 |
| 2023-10-31 | 8.06 | $600.00 | — |
| 2023-10-30 | 5.38 | $0.55 | 29200 |
| 2023-10-27 | 5.42 | $0.50 | 13000 |
| 2023-10-26 | 5.46 | $0.58 | 25100 |
| 2023-10-25 | 5.50 | $60.00 | — |
| 2023-10-24 | 5.27 | $0.58 | 11200 |
| 2023-10-23 | 5.27 | $0.55 | 6800 |
| 2023-10-20 | 5.26 | $0.65 | 4700 |
| 2023-10-19 | 5.26 | $0.50 | 200 |
| 2023-10-18 | 5.25 | $0.60 | 15300 |
| 2023-10-17 | 5.24 | $6.00 | — |
| 2023-10-16 | 5.29 | $6.00 | — |
| 2023-10-13 | 5.34 | $6.00 | — |
| 2023-10-12 | 5.40 | $6.00 | — |
| 2023-10-11 | 5.46 | $6.00 | — |
| 2023-10-10 | 5.52 | $0.06 | 2000 |
| 2023-10-09 | 5.53 | $0.05 | 581000 |
| 2023-10-06 | 5.54 | $70.00 | — |
| 2023-10-05 | 5.50 | $0.07 | 1000 |
| 2023-10-04 | 5.47 | $0.05 | 22000 |
| 2023-10-03 | 5.44 | $0.70 | — |
| 2023-10-02 | 5.41 | $0.07 | 150000 |
| 2023-09-29 | 5.38 | $70.00 | — |
| 2023-09-28 | 5.38 | $70.00 | — |
| 2023-09-27 | 5.39 | $70.00 | — |
| 2023-09-26 | 5.39 | $0.01 | 30000 |
| 2023-09-25 | 5.38 | $0.01 | 100000 |
| 2023-09-22 | 5.36 | $0.01 | 4.1M |
| 2023-09-21 | 5.34 | $0.01 | 1000000 |
| 2023-09-20 | 5.32 | $0.01 | 2.8M |
| 2023-09-19 | 5.31 | $0.01 | 1.3M |
| 2023-09-18 | 5.28 | $70.00 | — |
| 2023-09-15 | 5.40 | $0.01 | 1.5M |
| 2023-09-14 | 5.35 | $0.01 | 2.9M |
| 2023-09-13 | 5.30 | $0.01 | 200000 |
| 2023-09-12 | 5.25 | $0.01 | 10000 |
| 2023-09-11 | 5.19 | $0.01 | 2.1M |
| 2023-09-08 | 5.13 | $0.01 | 1.6M |
| 2023-09-07 | 5.07 | $0.01 | 250000 |
| 2023-09-06 | 5.00 | $0.01 | 10000 |
| 2023-09-05 | 4.93 | $0.01 | 450000 |
| 2023-09-01 | 4.86 | $0.00 | — |
| 2023-08-31 | 4.78 | $0.00 | — |
| 2023-08-30 | 4.70 | $0.00 | — |
| 2023-08-29 | 4.62 | $0.00 | — |
| 2023-08-28 | 4.53 | $0.00 | — |
| 2023-08-25 | 4.43 | $64.80 | 10 |
| 2023-08-24 | 4.56 | $67.20 | 2 |
| 2023-08-23 | 4.70 | $6.00 | — |
| 2023-08-22 | 4.63 | $6.00 | — |
| 2023-08-21 | 4.56 | $6.00 | — |
| 2023-08-18 | 4.48 | $62.80 | 68 |
| 2023-08-17 | 4.56 | $70.30 | 10 |
| 2023-08-16 | 4.67 | $66.50 | 167 |
| 2023-08-15 | 4.79 | $90.00 | 5 |
| 2023-08-14 | 4.97 | $70.00 | 70 |
| 2023-08-11 | 5.11 | $70.00 | 50 |
| 2023-08-10 | 5.28 | $0.70 | — |
| 2023-08-09 | 5.28 | $74.50 | 738 |
| 2023-08-08 | 5.40 | $70.60 | 5 |
| 2023-08-07 | 5.56 | $70.00 | — |
| 2023-08-04 | 5.72 | $70.00 | — |
| 2023-08-03 | 5.90 | $70.00 | — |
| 2023-08-02 | 6.08 | $7.49 | 5000 |
| 2023-08-01 | 6.16 | $6.78 | 330 |
| 2023-07-31 | 6.23 | $7.59 | 130 |
| 2023-07-28 | 6.31 | $7.63 | 30 |
| 2023-07-27 | 6.40 | $6.70 | 10 |
| 2023-07-26 | 6.49 | $0.70 | — |
| 2023-07-25 | 6.57 | $7.00 | 50 |
| 2023-07-24 | 6.67 | $0.70 | — |
| 2023-07-21 | 6.76 | $6.50 | 1960 |
| 2023-07-20 | 6.86 | $6.45 | 90 |
| 2023-07-19 | 6.97 | $7.22 | 360 |
| 2023-07-18 | 7.09 | $7.12 | 100 |
| 2023-07-17 | 7.21 | $6.78 | 20000 |
| 2023-07-14 | 7.34 | $7.06 | 2600 |
| 2023-07-13 | 7.48 | $7.80 | 2700 |
| 2023-07-12 | 7.62 | $7.80 | 70 |
| 2023-07-11 | 7.77 | $8.30 | 400 |
| 2023-07-10 | 7.93 | $8.20 | 1800 |
| 2023-07-07 | 8.10 | $0.80 | 100 |
| 2023-07-06 | 8.27 | $7.85 | 700 |
| 2023-07-05 | 8.45 | $7.85 | 890 |
| 2023-07-03 | 8.64 | $0.80 | — |
| 2023-06-30 | 8.84 | $7.69 | 5160 |
| 2023-06-29 | 9.06 | $6.56 | 1160 |
| 2023-06-28 | 9.28 | $5.80 | 10010 |
| 2023-06-27 | 9.52 | $0.01 | — |
| 2023-06-26 | 9.76 | $6.51 | 1280 |
| 2023-06-23 | 10.02 | $6.52 | 300 |
| 2023-06-22 | 10.29 | $600.00 | — |
| 2023-06-21 | 10.82 | $600.00 | — |
| 2023-06-20 | 11.37 | $0.64 | 0 |
| 2023-06-16 | 11.72 | $700.00 | — |
| 2023-06-15 | 12.28 | $0.71 | 9800 |
| 2023-06-14 | 12.66 | $0.72 | 5000 |
| 2023-06-13 | 13.06 | $0.73 | 17300 |
| 2023-06-12 | 13.47 | $7000.00 | — |
| 2023-06-09 | 8.92 | $7000.00 | — |
| 2023-06-08 | 4.13 | $0.07 | 18000 |
| 2023-06-07 | 4.28 | $0.07 | 596000 |
| 2023-06-06 | 4.42 | $0.08 | 43000 |
| 2023-06-05 | 4.60 | $0.07 | 10000 |
| 2023-06-02 | 4.77 | $0.07 | 32000 |
| 2023-06-01 | 4.94 | $0.01 | — |
| 2023-05-31 | 4.98 | $0.07 | 21000 |
| 2023-05-30 | 5.15 | $0.07 | 50000 |
| 2023-05-26 | 5.32 | $0.08 | 3000 |
| 2023-05-25 | 5.52 | $0.08 | 12000 |
| 2023-05-24 | 5.72 | $0.07 | 20000 |
| 2023-05-23 | 5.92 | $0.07 | 39000 |
| 2023-05-22 | 6.14 | $0.70 | — |
| 2023-05-19 | 5.49 | $0.07 | 8000 |
| 2023-05-18 | 5.71 | $0.07 | 1000 |
| 2023-05-17 | 5.94 | $0.01 | — |
| 2023-05-16 | 6.06 | $0.08 | 210000 |
| 2023-05-15 | 6.30 | $0.70 | — |
| 2023-05-12 | 5.36 | $0.70 | — |
| 2023-05-11 | 4.38 | $0.01 | 360000 |
| 2023-05-10 | 4.48 | $0.01 | 340000 |
| 2023-05-09 | 4.59 | $0.01 | 4.5M |
| 2023-05-08 | 4.70 | $0.01 | 3.2M |
| 2023-05-05 | 4.82 | $0.01 | 1.9M |
| 2023-05-04 | 4.95 | $0.01 | 4.0M |
| 2023-05-03 | 5.08 | $0.70 | — |
| 2023-05-02 | 3.70 | $0.01 | 2.4M |
| 2023-05-01 | 3.77 | $0.01 | 2.7M |
| 2023-04-28 | 3.84 | $0.01 | 13.3M |
| 2023-04-27 | 3.92 | $0.01 | 17.1M |
| 2023-04-26 | 4.01 | $0.01 | 1.3M |
| 2023-04-25 | 4.10 | $0.01 | 27.8M |
| 2023-04-24 | 4.19 | $0.01 | 8.3M |
| 2023-04-21 | 4.28 | $0.01 | 1.3M |
| 2023-04-20 | 4.38 | $0.01 | 1.2M |
| 2023-04-19 | 4.48 | $0.07 | — |
| 2023-04-18 | 4.69 | $0.07 | — |
| 2023-04-17 | 4.92 | $0.00 | 40.5M |
| 2023-04-14 | 5.05 | $0.00 | 124.0M |
| 2023-04-13 | 5.18 | $0.00 | 43.6M |
| 2023-04-12 | 5.31 | $0.00 | 12.4M |
| 2023-04-11 | 5.46 | $0.00 | 25.0M |
| 2023-04-10 | 5.61 | $0.00 | 160.9M |
| 2023-04-06 | 5.77 | $0.70 | — |
| 2023-04-05 | 4.77 | $0.00 | 28.6M |
| 2023-04-04 | 4.88 | $0.00 | 28.1M |
| 2023-04-03 | 5.00 | $0.00 | 18.2M |
| 2023-03-31 | 5.13 | $0.00 | 154.8M |
| 2023-03-30 | 5.26 | $0.00 | 2.5M |
| 2023-03-29 | 5.41 | $0.00 | 40.5M |
| 2023-03-28 | 5.55 | $0.00 | 1.5M |
| 2023-03-27 | 5.71 | $0.00 | 33.8M |
| 2023-03-24 | 5.88 | $0.00 | 75.5M |
| 2023-03-23 | 6.05 | $0.00 | 33.0M |
| 2023-03-22 | 6.23 | $0.00 | 89.6M |
| 2023-03-21 | 6.43 | $0.00 | 32.0M |
| 2023-03-20 | 6.63 | $0.00 | 8.9M |
| 2023-03-17 | 6.84 | $0.01 | — |
| 2023-03-16 | 7.07 | $0.00 | 186.4M |
| 2023-03-15 | 7.31 | $0.00 | 141.9M |
| 2023-03-14 | 7.56 | $0.90 | — |
| 2023-03-13 | 6.76 | $0.00 | 28.6M |
| 2023-03-10 | 6.98 | $0.00 | 31.2M |
| 2023-03-09 | 7.21 | $0.00 | 47.7M |
| 2023-03-08 | 7.45 | $0.00 | 31.2M |
| 2023-03-07 | 7.71 | $0.00 | 28.3M |
| 2023-03-06 | 7.98 | $1.00 | — |
| 2023-03-03 | 6.51 | $0.00 | 116.3M |
| 2023-03-02 | 6.72 | $0.00 | 6.9M |
| 2023-03-01 | 6.94 | $0.90 | 1000000 |
| 2023-02-28 | 2.58 | $0.00 | 37.4M |
| 2023-02-27 | 2.60 | $0.00 | 62.2M |
| 2023-02-24 | 2.61 | $0.00 | 98.2M |
| 2023-02-23 | 2.63 | $0.00 | 112.9M |
| 2023-02-22 | 2.65 | $0.00 | 161.0M |
| 2023-02-21 | 2.67 | $0.00 | 800000 |
| 2023-02-17 | 2.69 | $0.00 | 10.4M |
| 2023-02-16 | 2.72 | $0.00 | 83.0M |
| 2023-02-15 | 2.74 | $0.00 | 152.4M |
| 2023-02-14 | 2.77 | $0.00 | 464.1M |
| 2023-02-13 | 2.79 | $0.00 | 4.8M |
| 2023-02-10 | 2.81 | $0.00 | 5.0M |
| 2023-02-09 | 2.83 | $0.00 | 17.4M |
| 2023-02-08 | 2.86 | $0.00 | 27.0M |
| 2023-02-07 | 2.88 | $0.00 | 105.2M |
| 2023-02-06 | 2.91 | $0.00 | 82.4M |
| 2023-02-03 | 2.94 | $0.00 | 3.3M |
| 2023-02-02 | 2.96 | $0.00 | 32.1M |
| 2023-02-01 | 2.99 | $0.00 | 30.1M |
| 2023-01-31 | 3.01 | $0.00 | 3.0M |
| 2023-01-30 | 3.04 | $0.00 | 7.7M |
| 2023-01-27 | 3.07 | $0.00 | 25.7M |
| 2023-01-26 | 3.11 | $0.00 | 2.6M |
| 2023-01-25 | 3.14 | $0.01 | 700000 |
| 2023-01-24 | 3.30 | $0.00 | 1.9M |
| 2023-01-23 | 3.35 | $0.00 | 100000 |
| 2023-01-20 | 3.40 | $0.00 | 9.0M |
| 2023-01-19 | 3.45 | $0.00 | 29.9M |
| 2023-01-18 | 3.50 | $0.00 | 14.2M |
| 2023-01-17 | 3.56 | $0.00 | 15.0M |
| 2023-01-13 | 3.62 | $0.00 | 500000 |
| 2023-01-12 | 3.68 | $0.00 | 800000 |
| 2023-01-11 | 3.75 | $0.00 | 25.1M |
| 2023-01-10 | 3.82 | $0.00 | 13.1M |
| 2023-01-09 | 3.90 | $0.00 | 1.3M |
| 2023-01-06 | 3.97 | $0.00 | 5.5M |
| 2023-01-05 | 4.05 | $0.00 | 4.3M |
| 2023-01-04 | 4.14 | $0.00 | 36.1M |
| 2023-01-03 | 4.23 | $0.00 | 36.1M |
| 2022-12-30 | 4.32 | $0.00 | 17.6M |
| 2022-12-29 | 4.42 | $0.00 | 1.1M |
| 2022-12-28 | 4.52 | $0.00 | 61.4M |
| 2022-12-27 | 4.63 | $0.00 | 3.9M |
| 2022-12-23 | 4.75 | $0.00 | 120.2M |
| 2022-12-22 | 4.87 | $0.00 | 8.7M |
| 2022-12-21 | 4.99 | $0.00 | 27.7M |
| 2022-12-20 | 5.12 | $0.01 | — |
| 2022-12-19 | 5.29 | $0.00 | 6.0M |
| 2022-12-16 | 5.43 | $0.00 | 243.4M |
| 2022-12-15 | 5.59 | $0.00 | 11.4M |
| 2022-12-14 | 5.75 | $0.00 | 59.0M |
| 2022-12-13 | 5.92 | $0.00 | 33.9M |
| 2022-12-12 | 6.10 | $0.00 | 101.0M |
| 2022-12-09 | 6.29 | $0.00 | 200000 |
| 2022-12-08 | 6.49 | $0.00 | 186.5M |
| 2022-12-07 | 6.70 | $0.00 | 213.0M |
| 2022-12-06 | 6.91 | $0.00 | 48.8M |
| 2022-12-05 | 7.15 | $0.00 | 6.4M |
| 2022-12-02 | 7.39 | $0.00 | 12.4M |
| 2022-12-01 | 7.64 | $0.00 | 200000 |
| 2022-11-30 | 7.91 | $0.01 | 8500 |
| 2022-11-29 | 8.21 | $0.01 | 9250 |
| 2022-11-28 | 8.52 | $0.00 | 83.0M |
| 2022-11-25 | 8.83 | $0.00 | 376.0M |
| 2022-11-23 | 9.16 | $0.00 | 211.0M |
| 2022-11-22 | 9.51 | $0.50 | 9.6M |
| 2022-11-21 | 8.92 | $0.00 | 45.0M |
| 2022-11-18 | 9.25 | $0.00 | 5.0M |
| 2022-11-17 | 9.61 | $0.00 | 90.0M |
| 2022-11-16 | 9.98 | $0.00 | 215.0M |
| 2022-11-15 | 10.37 | $0.00 | 552.0M |
| 2022-11-14 | 10.78 | $0.00 | 754.0M |
| 2022-11-11 | 11.22 | $0.50 | 9.8M |
| 2022-11-10 | 10.52 | $0.00 | 51.0M |
| 2022-11-09 | 10.94 | $0.00 | 135.0M |
| 2022-11-08 | 11.38 | $0.00 | 134.0M |
| 2022-11-07 | 11.85 | $0.60 | 9.9M |
| 2022-11-04 | 9.63 | $0.00 | 283.0M |
| 2022-11-03 | 10.01 | $0.00 | 561.0M |
| 2022-11-02 | 10.41 | $0.00 | 77.0M |
| 2022-11-01 | 10.83 | $0.00 | 500.0M |
| 2022-10-31 | 11.28 | $0.00 | 318.0M |
| 2022-10-28 | 11.75 | $0.01 | 10.0M |
| 2022-10-27 | 12.28 | $0.00 | 101.0M |
| 2022-10-26 | 12.80 | $0.00 | 9.0M |
| 2022-10-25 | 13.38 | $0.00 | 106.0M |
| 2022-10-24 | 13.96 | $0.01 | — |
| 2022-10-21 | 14.60 | $0.00 | 464.0M |
| 2022-10-20 | 15.25 | $0.00 | 67.0M |
| 2022-10-19 | 15.93 | $0.00 | 56.0M |
| 2022-10-18 | 16.64 | $0.00 | 2.7B |
| 2022-10-17 | 17.39 | $0.00 | 370.0M |
| 2022-10-14 | 18.18 | $0.01 | — |
| 2022-10-13 | 19.04 | $0.00 | 608.0M |
| 2022-10-12 | 19.92 | $0.50 | — |
| 2022-10-11 | 16.88 | $0.00 | 191.0M |
| 2022-10-10 | 17.72 | $0.00 | — |
| 2022-10-07 | 18.60 | $0.00 | — |
| 2022-10-06 | 19.52 | $0.00 | 1.6M |
| 2022-10-05 | 20.46 | $0.00 | 12.0M |
| 2022-10-04 | 21.46 | $0.00 | 26.7M |
| 2022-10-03 | 22.51 | $0.00 | 38.3M |
| 2022-09-30 | 23.61 | $0.01 | 630000 |
| 2022-09-29 | 24.73 | $0.01 | 540000 |
| 2022-09-28 | 25.90 | $0.00 | 31.7M |
| 2022-09-27 | 27.14 | $0.01 | 150000 |
| 2022-09-26 | 28.40 | $0.01 | 12.0M |
| 2022-09-23 | 29.73 | $0.01 | 13.0M |
| 2022-09-22 | 31.13 | $0.01 | 70000 |
| 2022-09-21 | 32.55 | $0.00 | — |
| 2022-09-20 | 34.25 | $0.01 | 360000 |
| 2022-09-19 | 35.92 | $0.08 | — |
| 2022-09-16 | 35.87 | $0.01 | 1000000 |
| 2022-09-15 | 37.40 | $0.08 | — |
| 2022-09-14 | 34.35 | $0.01 | 40000 |
| 2022-09-13 | 32.01 | $0.01 | 180000 |
| 2022-09-12 | 29.56 | $0.01 | 3.1M |
| 2022-09-09 | 27.47 | $0.01 | 6.5M |
| 2022-09-08 | 25.61 | $0.01 | 4.0M |
| 2022-09-07 | 23.42 | $0.01 | 670000 |
| 2022-09-06 | 20.50 | $0.01 | 850000 |
| 2022-09-02 | 17.41 | $0.01 | 1.6M |
| 2022-09-01 | 14.17 | $0.01 | 1.3M |
| 2022-08-31 | 10.22 | $0.00 | — |
| 2022-08-30 | 8.72 | $0.00 | — |
| 2022-08-29 | 7.14 | $0.00 | 600.0M |
| 2022-08-26 | 7.29 | $0.00 | 1.4B |
| 2022-08-25 | 7.44 | $0.00 | — |
| 2022-08-24 | 7.34 | $0.00 | 1000.0M |
| 2022-08-23 | 7.45 | $0.00 | 1.4B |
| 2022-08-22 | 7.58 | $0.00 | 250.0M |
| 2022-08-19 | 7.71 | $0.00 | — |
| 2022-08-18 | 7.66 | $0.00 | 240.0M |
| 2022-08-17 | 7.77 | $0.00 | 13.6B |
| 2022-08-16 | 7.89 | $0.00 | 260.0M |
| 2022-08-15 | 8.02 | $0.00 | 2.3B |
| 2022-08-12 | 8.16 | $0.00 | 510.0M |
| 2022-08-11 | 8.31 | $0.00 | 150.0M |
| 2022-08-10 | 8.46 | $0.00 | 1.9B |
| 2022-08-09 | 8.62 | $0.00 | 4.6B |
| 2022-08-08 | 8.78 | $0.00 | 6.0B |
| 2022-08-05 | 8.95 | $0.00 | 2.1B |
| 2022-08-04 | 9.13 | $0.00 | 1.0B |
| 2022-08-03 | 9.32 | $0.00 | 210.0M |
| 2022-08-02 | 9.52 | $0.00 | 50.0M |
| 2022-08-01 | 9.73 | $0.00 | — |
| 2022-07-29 | 9.89 | $0.00 | 20.0M |
| 2022-07-28 | 10.11 | $0.00 | — |
| 2022-07-27 | 10.34 | $0.00 | — |
| 2022-07-26 | 10.60 | $0.00 | 20.8M |
| 2022-07-25 | 10.11 | $0.00 | 100000 |
| 2022-07-22 | 9.83 | $0.00 | — |
| 2022-07-21 | 10.28 | $0.00 | 50.1M |
| 2022-07-20 | 10.14 | $0.00 | — |
| 2022-07-19 | 10.42 | $0.00 | 2.0M |
| 2022-07-18 | 10.70 | $0.00 | 15.9M |
| 2022-07-15 | 10.82 | $0.00 | 28.1M |
| 2022-07-14 | 10.94 | $0.00 | — |
| 2022-07-13 | 10.66 | $0.00 | 1.1M |
| 2022-07-12 | 11.02 | $0.00 | 5.7M |
| 2022-07-11 | 11.23 | $0.00 | 15.0M |
| 2022-07-08 | 11.46 | $0.00 | 3.6M |
| 2022-07-07 | 11.56 | $0.00 | 23.4M |
| 2022-07-06 | 11.67 | $0.00 | 52.5M |
| 2022-07-05 | 11.38 | $0.00 | 1.3M |
| 2022-07-01 | 11.39 | $0.00 | 4.4M |
| 2022-06-30 | 11.40 | $0.00 | 1.5M |
| 2022-06-29 | 11.43 | $0.00 | 70.9M |
| 2022-06-28 | 11.20 | $0.00 | 20.2M |
| 2022-06-27 | 10.87 | $0.00 | — |
| 2022-06-24 | 10.61 | $0.00 | 26.8M |
| 2022-06-23 | 10.35 | $0.00 | — |
| 2022-06-22 | 10.78 | $0.00 | — |
| 2022-06-21 | 11.24 | $0.00 | — |
| 2022-06-17 | 11.72 | $0.00 | 103.0M |
| 2022-06-16 | 11.25 | $0.00 | — |
| 2022-06-15 | 11.67 | $0.00 | — |
| 2022-06-14 | 12.11 | $0.00 | 15.5B |
| 2022-06-13 | 12.57 | $0.00 | 300.0M |
| 2022-06-10 | 13.05 | $0.00 | — |
| 2022-06-09 | 13.57 | $0.00 | 400.0M |
| 2022-06-08 | 14.10 | $0.00 | — |
| 2022-06-07 | 14.67 | $0.00 | 28.8B |
| 2022-06-06 | 15.26 | $0.00 | 1.5B |
| 2022-06-03 | 15.88 | $0.00 | — |
| 2022-06-02 | 15.65 | $0.00 | 10.0B |
| 2022-06-01 | 16.26 | $0.00 | 1.5B |
| 2022-05-31 | 16.90 | $0.00 | 5.4B |
| 2022-05-27 | 17.58 | $0.00 | 5.1B |
| 2022-05-26 | 18.29 | $0.00 | 25.7B |
| 2022-05-25 | 19.04 | $0.00 | — |
| 2022-05-24 | 19.84 | $0.00 | 43.7B |
| 2022-05-23 | 20.67 | $0.00 | — |
| 2022-05-20 | 20.61 | $0.00 | 3.1B |
| 2022-05-19 | 21.43 | $0.00 | 29.5B |
| 2022-05-18 | 22.29 | $0.00 | 3.1B |
| 2022-05-17 | 23.19 | $0.00 | — |
| 2022-05-16 | 19.15 | $0.00 | — |
| 2022-05-13 | 14.90 | $0.00 | 127.0B |
| 2022-05-12 | 15.53 | $0.00 | 77.0B |
| 2022-05-11 | 16.10 | $0.00 | 100.0B |
| 2022-05-10 | 16.59 | $0.00 | 71.0B |
| 2022-05-09 | 17.11 | $0.00 | — |
| 2022-05-06 | 16.37 | $0.00 | 4.0B |
| 2022-05-05 | 16.39 | $0.00 | 3.0B |
| 2022-05-04 | 16.29 | $0.00 | 54.0B |
| 2022-05-03 | 16.18 | $0.00 | 171.0B |
| 2022-05-02 | 16.17 | $0.00 | 37.0B |
| 2022-04-29 | 15.98 | $0.00 | 12.0B |
| 2022-04-28 | 15.87 | $0.00 | 15.0B |
| 2022-04-27 | 15.79 | $0.00 | 424.0B |
| 2022-04-26 | 15.46 | $0.00 | 1167.0B |
| 2022-04-25 | 15.12 | $0.00 | 482.0B |
| 2022-04-22 | 14.96 | $0.00 | 243.0B |
| 2022-04-21 | 14.83 | $0.00 | 64.0B |
| 2022-04-20 | 14.74 | $0.00 | 351.0B |
| 2022-04-19 | 14.65 | $0.00 | 8.0B |
| 2022-04-18 | 14.59 | $0.00 | — |
| 2022-04-14 | 12.75 | $0.00 | 3008.0B |
| 2022-04-13 | 11.60 | $0.00 | 2539.0B |
| 2022-04-12 | 10.72 | $0.00 | 150.0B |
| 2022-04-11 | 10.30 | $0.00 | 154.0B |
| 2022-04-08 | 9.86 | $0.00 | 200.0B |
| 2022-04-07 | 9.39 | $0.00 | 256.0B |
| 2022-04-06 | 8.86 | $0.00 | 110.0B |
| 2022-04-05 | 8.80 | $0.00 | 3220.0B |
| 2022-04-04 | 8.72 | $0.00 | 1125.0B |
| 2022-04-01 | 8.74 | $0.00 | 731.0B |
| 2022-03-31 | 8.30 | $0.00 | 4810.0B |
| 2022-03-30 | 7.83 | $0.00 | 955.0B |
| 2022-03-29 | 7.35 | $0.00 | 19.0B |
| 2022-03-28 | 7.28 | $0.00 | 550.0B |
| 2022-03-25 | 7.23 | $0.00 | 1510.0B |
| 2022-03-24 | 7.17 | $0.00 | 4161.0B |
| 2022-03-23 | 7.06 | $0.00 | 430.0B |
| 2022-03-22 | 7.22 | $0.00 | 1395.0B |
| 2022-03-21 | 7.23 | $0.00 | 450.0B |
| 2022-03-18 | 7.42 | $0.00 | 750.0B |
| 2022-03-17 | 7.61 | $0.00 | 264.0B |
| 2022-03-16 | 7.82 | $0.00 | 12.0B |
| 2022-03-15 | 7.80 | $0.00 | 965.0B |
| 2022-03-14 | 7.80 | $0.00 | 605.0B |
| 2022-03-11 | 7.96 | $0.00 | 200.0B |
| 2022-03-10 | 7.52 | $0.00 | 879.0B |
| 2022-03-09 | 7.05 | $0.00 | 273.0B |
| 2022-03-08 | 6.42 | $0.00 | 566.0B |
| 2022-03-07 | 6.07 | $0.00 | 1871.0B |
| 2022-03-04 | 5.82 | $0.00 | 235.0B |
| 2022-03-03 | 6.08 | $0.00 | 1106.0B |
| 2022-03-02 | 6.35 | $0.00 | 214.0B |
| 2022-03-01 | 6.52 | $0.00 | 2167.0B |
| 2022-02-28 | 6.71 | $0.00 | 1250.0B |
| 2022-02-25 | 6.97 | $0.00 | 258.0B |
| 2022-02-24 | 7.28 | $0.00 | 372.0B |
| 2022-02-23 | 7.61 | $0.00 | 862.0B |
| 2022-02-22 | 7.92 | $0.00 | 40.0B |
| 2022-02-18 | 8.26 | $0.00 | 675.0B |
| 2022-02-17 | 8.61 | $0.00 | 32.0B |
| 2022-02-16 | 8.72 | $0.00 | 278.0B |
| 2022-02-15 | 8.93 | $0.00 | 3.0B |
| 2022-02-14 | 9.07 | $0.00 | 1532.0B |
| 2022-02-11 | 9.21 | $0.00 | 9.0B |
| 2022-02-10 | 9.30 | $0.00 | 60.0B |
| 2022-02-09 | 9.38 | $0.00 | 312.0B |
| 2022-02-08 | 9.48 | $0.00 | 183.0B |
| 2022-02-07 | 9.45 | $0.00 | 64.0B |
| 2022-02-04 | 9.95 | $0.00 | 50.0B |
| 2022-02-03 | 10.42 | $0.00 | — |
| 2022-02-02 | 8.79 | $0.00 | 10.0B |
| 2022-02-01 | 9.02 | $0.00 | 20.0B |
| 2022-01-31 | 9.27 | $0.00 | 855.0B |
| 2022-01-28 | 9.39 | $0.00 | 1858.0B |
| 2022-01-27 | 9.85 | $0.00 | 850.0B |
| 2022-01-26 | 10.22 | $0.00 | 1040.0B |
| 2022-01-25 | 10.67 | $0.00 | 85.0B |
| 2022-01-24 | 10.99 | $0.00 | 1169.0B |
| 2022-01-21 | 11.32 | $0.00 | 5214.0B |
| 2022-01-20 | 11.86 | $0.00 | 3920.0B |
| 2022-01-19 | 12.25 | $0.00 | 1276.0B |
| 2022-01-18 | 12.66 | $0.00 | 788.0B |
| 2022-01-14 | 12.91 | $0.00 | 6615.0B |
| 2022-01-13 | 13.48 | $0.00 | 227.0B |
| 2022-01-12 | 13.91 | $0.00 | 930.0B |
| 2022-01-11 | 14.36 | $0.00 | 108.0B |
| 2022-01-10 | 14.96 | $0.00 | 627.0B |
| 2022-01-07 | 15.51 | $0.00 | 122.0B |
| 2022-01-06 | 15.72 | $0.00 | 4.0B |
| 2022-01-05 | 16.09 | $0.00 | 258.0B |
| 2022-01-04 | 16.39 | $0.00 | 1785.0B |
| 2022-01-03 | 16.66 | $0.00 | 805.0B |
| 2021-12-31 | 16.94 | $0.00 | 2174.0B |
| 2021-12-30 | 17.69 | $0.00 | 14334.0B |
| 2021-12-29 | 18.48 | $0.00 | 1206.0B |
| 2021-12-28 | 18.89 | $0.00 | 2430.0B |
| 2021-12-27 | 19.31 | $0.00 | 1555.0B |
| 2021-12-23 | 19.85 | $0.00 | 436.0B |
| 2021-12-22 | 19.99 | $0.00 | 483.0B |
| 2021-12-21 | 20.06 | $0.00 | 410.0B |
| 2021-12-20 | 20.28 | $0.00 | 435.0B |
| 2021-12-17 | 20.39 | $0.00 | 141.0B |
| 2021-12-16 | 20.50 | $0.00 | 20.0B |
| 2021-12-15 | 21.03 | $0.00 | 106.0B |
| 2021-12-14 | 21.53 | $0.00 | 917.0B |
| 2021-12-13 | 21.86 | $0.00 | 190.0B |
| 2021-12-10 | 22.43 | $0.00 | 140.0B |
| 2021-12-09 | 22.85 | $0.00 | 1122.0B |
| 2021-12-08 | 23.47 | $0.00 | 155.0B |
| 2021-12-07 | 23.78 | $0.00 | 280.0B |
| 2021-12-06 | 23.89 | $0.00 | 350.0B |
| 2021-12-03 | 24.06 | $0.00 | 38.0B |
| 2021-12-02 | 24.23 | $0.00 | 161.0B |
| 2021-12-01 | 24.15 | $0.00 | 949.0B |
| 2021-11-30 | 24.07 | $0.00 | 3378.0B |
| 2021-11-29 | 24.09 | $0.00 | 4.0B |
| 2021-11-26 | 24.29 | $0.00 | 539.0B |
| 2021-11-24 | 24.50 | $0.00 | 136.0B |
| 2021-11-23 | 24.72 | $0.00 | 450.0B |
| 2021-11-22 | 25.11 | $0.00 | 519.0B |
| 2021-11-19 | 25.48 | $0.00 | 532.0B |
| 2021-11-18 | 26.13 | $0.00 | — |
| 2021-11-17 | 24.36 | $0.00 | 134.0B |
| 2021-11-16 | 23.73 | $0.00 | 33.0B |
| 2021-11-15 | 23.21 | $0.00 | 120.0B |
| 2021-11-12 | 22.66 | $0.00 | 168.0B |
| 2021-11-11 | 21.32 | $0.00 | 70.0B |
| 2021-11-10 | 19.78 | $0.00 | 2184.0B |
| 2021-11-09 | 18.15 | $0.00 | 67.0B |
| 2021-11-08 | 17.01 | $0.00 | 1684.0B |
| 2021-11-05 | 15.80 | $0.00 | 189.0B |
| 2021-11-04 | 15.35 | $0.00 | 2794.0B |
| 2021-11-03 | 14.88 | $0.00 | 9.0B |
| 2021-11-02 | 14.79 | $0.00 | 383.0B |
| 2021-11-01 | 14.69 | $0.00 | 103.0B |
| 2021-10-29 | 14.49 | $0.00 | 735.0B |
| 2021-10-28 | 13.88 | $0.00 | 378.0B |
| 2021-10-27 | 13.03 | $0.00 | 29.0B |
| 2021-10-26 | 12.24 | $0.00 | 421.0B |
| 2021-10-25 | 11.42 | $0.00 | 3679.0B |
| 2021-10-22 | 10.55 | $0.00 | 2866.0B |
| 2021-10-21 | 9.45 | $0.00 | 3306.0B |
| 2021-10-20 | 9.93 | $0.00 | 309.0B |
| 2021-10-19 | 9.86 | $0.00 | 11.0B |
| 2021-10-18 | 10.27 | $0.00 | 1041.0B |
| 2021-10-15 | 10.76 | $0.00 | 744.0B |
| 2021-10-14 | 11.28 | $0.00 | 696.0B |
| 2021-10-13 | 11.77 | $0.00 | 593.0B |
| 2021-10-12 | 12.28 | $0.00 | 30.0B |
| 2021-10-11 | 12.74 | $0.00 | 191.0B |
| 2021-10-08 | 13.23 | $0.00 | 149.0B |
| 2021-10-07 | 13.75 | $0.00 | 1356.0B |
| 2021-10-06 | 14.10 | $0.00 | 1279.0B |
| 2021-10-05 | 14.47 | $0.00 | 2268.0B |
| 2021-10-04 | 14.86 | $0.00 | 668.0B |
| 2021-10-01 | 15.33 | $0.00 | 172.0B |
| 2021-09-30 | 15.83 | $0.00 | 1285.0B |
| 2021-09-29 | 16.36 | $0.00 | 321.0B |
| 2021-09-28 | 17.09 | $0.00 | 683.0B |
| 2021-09-27 | 17.86 | $0.00 | 1255.0B |
| 2021-09-24 | 18.67 | $0.00 | 157.0B |
| 2021-09-23 | 19.21 | $0.00 | 474.0B |
| 2021-09-22 | 19.78 | $0.00 | 685.0B |
| 2021-09-21 | 20.03 | $0.00 | 4646.0B |
| 2021-09-20 | 20.58 | $0.00 | 513.0B |
| 2021-09-17 | 21.56 | $0.00 | 253.0B |
| 2021-09-16 | 22.59 | $0.00 | 337.0B |
| 2021-09-15 | 23.71 | $0.00 | 361.0B |
| 2021-09-14 | 24.88 | $0.00 | 639.0B |
| 2021-09-13 | 26.17 | $0.00 | 2016.0B |
| 2021-09-10 | 27.51 | $0.00 | 1704.0B |
| 2021-09-09 | 28.75 | $0.00 | 636.0B |
| 2021-09-08 | 30.20 | $0.00 | 215.0B |
| 2021-09-07 | 31.37 | $0.00 | 802.0B |
| 2021-09-03 | 32.16 | $0.00 | 138.0B |
| 2021-09-02 | 33.28 | $0.00 | 404.0B |
| 2021-09-01 | 34.46 | $0.00 | 168.0B |
| 2021-08-31 | 35.09 | $0.00 | 59.0B |
| 2021-08-30 | 36.00 | $0.00 | 1274.0B |
| 2021-08-27 | 36.96 | $0.00 | 1934.0B |
| 2021-08-26 | 37.02 | $0.00 | 161.0B |
| 2021-08-25 | 36.88 | $0.00 | 354.0B |
| 2021-08-24 | 36.91 | $0.00 | 424.0B |
| 2021-08-23 | 36.95 | $0.00 | 736.0B |
| 2021-08-20 | 37.13 | $0.00 | 315.0B |
| 2021-08-19 | 37.31 | $0.00 | 1251.0B |
| 2021-08-18 | 37.74 | $0.00 | 814.0B |
| 2021-08-17 | 38.06 | $0.00 | 10.0B |
| 2021-08-16 | 37.91 | $0.00 | 1684.0B |
| 2021-08-13 | 37.75 | $0.00 | 352.0B |
| 2021-08-12 | 38.07 | $0.00 | 1439.0B |
| 2021-08-11 | 38.16 | $0.00 | 283.0B |
| 2021-08-10 | 38.26 | $0.00 | 392.0B |
| 2021-08-09 | 37.08 | $0.00 | 3671.0B |
| 2021-08-06 | 35.84 | $0.00 | 585.0B |
| 2021-08-05 | 35.09 | $0.00 | 399.0B |
| 2021-08-04 | 34.30 | $0.00 | 300.0B |
| 2021-08-03 | 33.47 | $0.00 | 945.0B |
| 2021-08-02 | 32.78 | $0.00 | 251.0B |
| 2021-07-30 | 32.05 | $0.00 | 312.0B |
| 2021-07-29 | 32.08 | $0.00 | 635.0B |
| 2021-07-28 | 32.12 | $0.00 | 2663.0B |
| 2021-07-27 | 31.22 | $0.00 | 1586.0B |
| 2021-07-26 | 30.27 | $0.00 | 943.0B |
| 2021-07-23 | 29.16 | $0.00 | 717.0B |
| 2021-07-22 | 27.91 | $0.00 | 500.0B |
| 2021-07-21 | 26.47 | $0.00 | 225.0B |
| 2021-07-20 | 24.96 | $0.00 | 112.0B |
| 2021-07-19 | 23.38 | $0.00 | 407.0B |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected