Is Varex Imaging Corporation (VREX) a Buy, Sell, or Hold?
NASDAQ : VREX
Varex Imaging Corporation — Stock Chart
$18.46 USD
$6.05 (48.75%)
- Volume
- 13.18M
- Average Volume
- 397.43K
- Market Capitalization
- $777.17M
- P/E Ratio
- 35.16
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $18.49
- Year Low
- $9.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
VREX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $18.39 | $18.46 | 0.38% | 13.23M |
| 2026-08-07 | $12.33 | $12.41 | 0.65% | 230.91K |
| 2026-08-06 | $12.41 | $12.25 | -1.29% | 309.5K |
| 2026-08-05 | $12.34 | $12.39 | 0.41% | 274.42K |
| 2026-08-04 | $12.16 | $12.37 | 1.73% | 397.5K |
| 2026-08-03 | $11.34 | $11.92 | 5.11% | 464.94K |
| 2026-07-31 | $11.05 | $11.19 | 1.27% | 314.62K |
| 2026-07-30 | $11.01 | $11.07 | 0.54% | 221.3K |
| 2026-07-29 | $11.14 | $10.95 | -1.71% | 248.1K |
| 2026-07-28 | $11.00 | $11.13 | 1.18% | 267.91K |
| 2026-07-27 | $11.10 | $10.98 | -1.08% | 337.6K |
| 2026-07-24 | $10.79 | $10.92 | 1.20% | 475.7K |
| 2026-07-23 | $10.49 | $10.72 | 2.19% | 471.8K |
| 2026-07-22 | $10.68 | $10.66 | -0.19% | 272.81K |
| 2026-07-21 | $10.56 | $10.72 | 1.52% | 302.13K |
| 2026-07-20 | $10.67 | $10.62 | -0.47% | 260.41K |
| 2026-07-17 | $10.60 | $10.55 | -0.47% | 375.4K |
| 2026-07-16 | $10.98 | $10.76 | -2.00% | 292.7K |
| 2026-07-15 | $10.61 | $10.79 | 1.70% | 339.5K |
| 2026-07-14 | $10.96 | $10.57 | -3.56% | 650.7K |
| 2026-07-13 | $11.04 | $10.80 | -2.17% | 448.14K |
| 2026-07-10 | $10.77 | $11.05 | 2.60% | 311.95K |
| 2026-07-09 | $10.76 | $10.77 | 0.09% | 353.73K |
| 2026-07-08 | $10.53 | $10.76 | 2.18% | 421.9K |
| 2026-07-07 | $10.87 | $10.65 | -2.02% | 353.84K |
| 2026-07-06 | $10.69 | $10.74 | 0.47% | 364.65K |
| 2026-07-02 | $10.78 | $10.61 | -1.58% | 387.24K |
| 2026-07-01 | $10.42 | $10.68 | 2.50% | 416.24K |
| 2026-06-30 | $9.81 | $10.43 | 6.32% | 883.9K |
| 2026-06-29 | $10.18 | $9.98 | -1.96% | 929.19K |
| 2026-06-26 | $10.25 | $10.29 | 0.39% | 1.67M |
| 2026-06-25 | $10.37 | $10.29 | -0.77% | 290.88K |
| 2026-06-24 | $10.60 | $10.37 | -2.17% | 274.7K |
| 2026-06-23 | $10.28 | $10.52 | 2.33% | 400.72K |
| 2026-06-22 | $10.48 | $10.40 | -0.76% | 240.13K |
| 2026-06-18 | $10.49 | $10.53 | 0.38% | 732.83K |
| 2026-06-17 | $10.50 | $10.20 | -2.86% | 247.1K |
| 2026-06-16 | $10.54 | $10.50 | -0.38% | 319.7K |
| 2026-06-15 | $11.30 | $10.44 | -7.61% | 262.4K |
| 2026-06-12 | $11.10 | $11.04 | -0.54% | 337.7K |
| 2026-06-11 | $10.56 | $11.03 | 4.45% | 300.4K |
| 2026-06-10 | $10.64 | $10.53 | -1.03% | 267.82K |
| 2026-06-09 | $10.42 | $10.62 | 1.92% | 275.9K |
| 2026-06-08 | $10.22 | $10.29 | 0.68% | 297.1K |
| 2026-06-05 | $10.37 | $10.09 | -2.70% | 336.8K |
| 2026-06-04 | $10.30 | $10.46 | 1.55% | 412.13K |
| 2026-06-03 | $9.70 | $10.15 | 4.64% | 811.31K |
| 2026-06-02 | $10.19 | $9.94 | -2.45% | 408.6K |
| 2026-06-01 | $10.22 | $10.03 | -1.86% | 403.3K |
| 2026-05-29 | $10.56 | $10.23 | -3.13% | 427.12K |
| 2026-05-28 | $10.23 | $10.52 | 2.83% | 362.3K |
| 2026-05-27 | $10.26 | $10.21 | -0.49% | 292.4K |
| 2026-05-26 | $10.18 | $10.17 | -0.10% | 285.52K |
| 2026-05-22 | $10.15 | $10.07 | -0.79% | 310.1K |
| 2026-05-21 | $9.99 | $10.13 | 1.40% | 298.51K |
| 2026-05-20 | $9.34 | $10.13 | 8.46% | 485.5K |
| 2026-05-19 | $9.55 | $9.32 | -2.41% | 359.6K |
| 2026-05-18 | $9.60 | $9.70 | 1.04% | 621.3K |
| 2026-05-15 | $9.87 | $9.66 | -2.13% | 696.72K |
| 2026-05-14 | $10.28 | $10.02 | -2.53% | 595.61K |
| 2026-05-13 | $9.71 | $10.07 | 3.71% | 553.72K |
| 2026-05-12 | $9.70 | $9.87 | 1.75% | 697.33K |
| 2026-05-11 | $9.80 | $9.71 | -0.92% | 1.08M |
| 2026-05-08 | $11.36 | $9.83 | -13.47% | 1.72M |
| 2026-05-07 | $12.29 | $11.83 | -3.74% | 563.5K |
| 2026-05-06 | $11.66 | $12.17 | 4.37% | 390.5K |
| 2026-05-05 | $11.65 | $11.53 | -1.03% | 205.51K |
| 2026-05-04 | $11.53 | $11.61 | 0.69% | 282.21K |
| 2026-05-01 | $11.65 | $11.61 | -0.34% | 286.23K |
| 2026-04-30 | $11.06 | $11.65 | 5.33% | 386.41K |
| 2026-04-29 | $12.01 | $11.03 | -8.16% | 426.5K |
| 2026-04-28 | $12.68 | $12.07 | -4.81% | 213.5K |
| 2026-04-27 | $12.40 | $12.71 | 2.50% | 251.9K |
| 2026-04-24 | $12.32 | $12.53 | 1.70% | 363.14K |
| 2026-04-23 | $12.15 | $12.26 | 0.91% | 234.74K |
| 2026-04-22 | $12.04 | $12.14 | 0.83% | 171.2K |
| 2026-04-21 | $12.00 | $12.00 | 0.00% | 435.75K |
| 2026-04-20 | $11.91 | $11.97 | 0.50% | 371.25K |
| 2026-04-17 | $11.84 | $12.01 | 1.44% | 151.9K |
| 2026-04-16 | $11.70 | $11.60 | -0.85% | 166.8K |
| 2026-04-15 | $11.86 | $11.78 | -0.67% | 158.3K |
| 2026-04-14 | $11.48 | $11.74 | 2.26% | 296.43K |
| 2026-04-13 | $11.04 | $11.42 | 3.44% | 283.04K |
| 2026-04-10 | $10.99 | $11.18 | 1.73% | 175.2K |
| 2026-04-09 | $11.00 | $10.96 | -0.36% | 209.03K |
| 2026-04-08 | $11.14 | $11.04 | -0.90% | 213.81K |
| 2026-04-07 | $10.55 | $10.59 | 0.38% | 202.47K |
| 2026-04-06 | $10.48 | $10.56 | 0.76% | 161.85K |
| 2026-04-02 | $10.41 | $10.50 | 0.86% | 152.71K |
| 2026-04-01 | $10.59 | $10.62 | 0.28% | 305.3K |