Is Varex Imaging Corporation (VREX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Varex Imaging Corporation (VREX) research center and poll results.
NASDAQ : VREX
Varex Imaging Corporation — Technical Indicators
$18.46 USD
$6.05 (48.75%)
- Volume
- 13.18M
- Average Volume
- 397.43K
- Market Capitalization
- $777.17M
- P/E Ratio
- 35.16
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $18.49
- Year Low
- $9.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.57
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.57
Average
17.42
Maximum
30.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.57 | $18.46 | 13.2M |
| 2026-08-07 | 11.19 | $12.41 | 230906 |
| 2026-08-06 | 11.12 | $12.25 | 309500 |
| 2026-08-05 | 11.05 | $12.39 | 274424 |
| 2026-08-04 | 10.97 | $12.37 | 397500 |
| 2026-08-03 | 10.88 | $11.92 | 464941 |
| 2026-07-31 | 10.82 | $11.19 | 314625 |
| 2026-07-30 | 10.79 | $11.07 | 221300 |
| 2026-07-29 | 10.77 | $10.95 | 248100 |
| 2026-07-28 | 10.75 | $11.13 | 267906 |
| 2026-07-27 | 10.69 | $10.98 | 337600 |
| 2026-07-24 | 10.65 | $10.92 | 475700 |
| 2026-07-23 | 10.62 | $10.72 | 471800 |
| 2026-07-22 | 10.60 | $10.66 | 272807 |
| 2026-07-21 | 10.60 | $10.72 | 302128 |
| 2026-07-20 | 10.58 | $10.62 | 260411 |
| 2026-07-17 | 10.58 | $10.55 | 375400 |
| 2026-07-16 | 10.56 | $10.76 | 292700 |
| 2026-07-15 | 10.55 | $10.79 | 339500 |
| 2026-07-14 | 10.53 | $10.57 | 650700 |
| 2026-07-13 | 10.55 | $10.80 | 448141 |
| 2026-07-10 | 10.56 | $11.05 | 311949 |
| 2026-07-09 | 10.54 | $10.77 | 353726 |
| 2026-07-08 | 10.53 | $10.76 | 421900 |
| 2026-07-07 | 10.51 | $10.65 | 353841 |
| 2026-07-06 | 10.48 | $10.74 | 364647 |
| 2026-07-02 | 10.47 | $10.61 | 387243 |
| 2026-07-01 | 10.44 | $10.68 | 416244 |
| 2026-06-30 | 10.41 | $10.43 | 883900 |
| 2026-06-29 | 10.39 | $9.98 | 929186 |
| 2026-06-26 | 10.40 | $10.29 | 1.7M |
| 2026-06-25 | 10.41 | $10.29 | 290876 |
| 2026-06-24 | 10.41 | $10.37 | 274700 |
| 2026-06-23 | 10.40 | $10.52 | 400715 |
| 2026-06-22 | 10.37 | $10.40 | 240130 |
| 2026-06-18 | 10.36 | $10.53 | 732828 |
| 2026-06-17 | 10.34 | $10.20 | 247101 |
| 2026-06-16 | 10.30 | $10.50 | 319700 |
| 2026-06-15 | 10.26 | $10.44 | 262400 |
| 2026-06-12 | 10.22 | $11.04 | 337700 |
| 2026-06-11 | 10.17 | $11.03 | 300400 |
| 2026-06-10 | 10.12 | $10.53 | 267821 |
| 2026-06-09 | 10.08 | $10.62 | 275900 |
| 2026-06-08 | 10.04 | $10.29 | 297100 |
| 2026-06-05 | 10.02 | $10.09 | 336800 |
| 2026-06-04 | 10.10 | $10.46 | 412130 |
| 2026-06-03 | 10.19 | $10.15 | 811311 |
| 2026-06-02 | 10.26 | $9.94 | 408600 |
| 2026-06-01 | 10.34 | $10.03 | 403300 |
| 2026-05-29 | 10.42 | $10.23 | 427119 |
| 2026-05-28 | 10.49 | $10.52 | 362300 |
| 2026-05-27 | 10.52 | $10.21 | 292400 |
| 2026-05-26 | 10.61 | $10.17 | 285521 |
| 2026-05-22 | 10.74 | $10.07 | 310100 |
| 2026-05-21 | 10.86 | $10.13 | 298506 |
| 2026-05-20 | 10.97 | $10.13 | 485500 |
| 2026-05-19 | 11.07 | $9.32 | 359600 |
| 2026-05-18 | 11.20 | $9.70 | 621300 |
| 2026-05-15 | 11.31 | $9.66 | 696718 |
| 2026-05-14 | 11.43 | $10.02 | 595612 |
| 2026-05-13 | 11.51 | $10.07 | 553724 |
| 2026-05-12 | 11.60 | $9.87 | 697326 |
| 2026-05-11 | 11.69 | $9.71 | 1.1M |
| 2026-05-08 | 11.77 | $9.83 | 1.7M |
| 2026-05-07 | 11.84 | $11.83 | 563502 |
| 2026-05-06 | 11.80 | $12.17 | 390500 |
| 2026-05-05 | 11.74 | $11.53 | 205510 |
| 2026-05-04 | 11.70 | $11.61 | 282214 |
| 2026-05-01 | 11.64 | $11.61 | 286234 |
| 2026-04-30 | 11.59 | $11.65 | 386406 |
| 2026-04-29 | 11.54 | $11.03 | 426500 |
| 2026-04-28 | 11.51 | $12.07 | 213500 |
| 2026-04-27 | 11.43 | $12.71 | 251903 |
| 2026-04-24 | 11.33 | $12.53 | 363137 |
| 2026-04-23 | 11.24 | $12.26 | 234736 |
| 2026-04-22 | 11.16 | $12.14 | 171205 |
| 2026-04-21 | 11.09 | $12.00 | 435749 |
| 2026-04-20 | 11.03 | $11.97 | 371248 |
| 2026-04-17 | 10.96 | $12.01 | 151900 |
| 2026-04-16 | 10.92 | $11.60 | 166800 |
| 2026-04-15 | 10.89 | $11.78 | 158300 |
| 2026-04-14 | 10.87 | $11.74 | 296428 |
| 2026-04-13 | 10.84 | $11.42 | 283040 |
| 2026-04-10 | 10.81 | $11.18 | 175200 |
| 2026-04-09 | 10.79 | $10.96 | 209030 |
| 2026-04-08 | 10.81 | $11.04 | 213810 |
| 2026-04-07 | 10.82 | $10.59 | 202466 |
| 2026-04-06 | 10.86 | $10.56 | 161848 |
| 2026-04-02 | 10.91 | $10.50 | 152708 |
| 2026-04-01 | 11.01 | $10.62 | 305300 |
| 2026-03-31 | 11.13 | $10.61 | 258359 |
| 2026-03-30 | 11.24 | $10.34 | 222600 |
| 2026-03-27 | 11.39 | $10.73 | 296911 |
| 2026-03-26 | 11.51 | $10.78 | 313538 |
| 2026-03-25 | 11.64 | $10.69 | 190300 |
| 2026-03-24 | 11.79 | $10.62 | 254731 |
| 2026-03-23 | 11.93 | $10.82 | 322400 |
| 2026-03-20 | 12.06 | $10.66 | 371700 |
| 2026-03-19 | 12.21 | $11.09 | 215143 |
| 2026-03-18 | 12.34 | $11.09 | 309300 |
| 2026-03-17 | 12.47 | $11.34 | 231500 |
| 2026-03-16 | 12.58 | $11.14 | 253900 |
| 2026-03-13 | 12.70 | $10.81 | 284808 |
| 2026-03-12 | 12.83 | $10.86 | 301929 |
| 2026-03-11 | 12.97 | $11.29 | 319576 |
| 2026-03-10 | 13.11 | $11.23 | 456409 |
| 2026-03-09 | 13.25 | $11.40 | 367047 |
| 2026-03-06 | 13.38 | $11.53 | 366617 |
| 2026-03-05 | 13.49 | $12.58 | 290113 |
| 2026-03-04 | 13.56 | $13.01 | 231204 |
| 2026-03-03 | 13.61 | $12.88 | 345800 |
| 2026-03-02 | 13.67 | $13.15 | 298600 |
| 2026-02-27 | 13.71 | $13.17 | 400800 |
| 2026-02-26 | 13.75 | $13.52 | 222734 |
| 2026-02-25 | 13.77 | $13.64 | 147800 |
| 2026-02-24 | 13.79 | $13.47 | 322800 |
| 2026-02-23 | 13.82 | $13.31 | 257200 |
| 2026-02-20 | 13.84 | $13.59 | 285534 |
| 2026-02-19 | 13.88 | $13.75 | 258200 |
| 2026-02-18 | 13.90 | $13.79 | 236200 |
| 2026-02-17 | 13.89 | $13.50 | 370500 |
| 2026-02-13 | 13.91 | $13.52 | 320200 |
| 2026-02-12 | 13.92 | $13.38 | 656311 |
| 2026-02-11 | 13.94 | $13.61 | 1.3M |
| 2026-02-10 | 13.93 | $14.15 | 514093 |
| 2026-02-09 | 13.89 | $14.04 | 366222 |
| 2026-02-06 | 13.86 | $14.00 | 433600 |
| 2026-02-05 | 13.82 | $13.78 | 335100 |
| 2026-02-04 | 13.76 | $13.93 | 258787 |
| 2026-02-03 | 13.70 | $13.93 | 497016 |
| 2026-02-02 | 13.62 | $14.16 | 386912 |
| 2026-01-30 | 13.49 | $13.94 | 332000 |
| 2026-01-29 | 13.38 | $13.95 | 383900 |
| 2026-01-28 | 13.27 | $13.98 | 233648 |
| 2026-01-27 | 13.17 | $14.08 | 380023 |
| 2026-01-26 | 13.06 | $13.95 | 270000 |
| 2026-01-23 | 12.97 | $13.85 | 374620 |
| 2026-01-22 | 12.88 | $14.36 | 367600 |
| 2026-01-21 | 12.78 | $14.15 | 330770 |
| 2026-01-20 | 12.68 | $13.55 | 337771 |
| 2026-01-16 | 12.62 | $13.79 | 446007 |
| 2026-01-15 | 12.53 | $13.86 | 257418 |
| 2026-01-14 | 12.43 | $13.68 | 372904 |
| 2026-01-13 | 12.33 | $13.46 | 215700 |
| 2026-01-12 | 12.25 | $13.31 | 324348 |
| 2026-01-09 | 12.17 | $13.43 | 368000 |
| 2026-01-08 | 12.08 | $13.24 | 310228 |
| 2026-01-07 | 12.00 | $12.60 | 185126 |
| 2026-01-06 | 11.94 | $12.65 | 293138 |
| 2026-01-05 | 11.89 | $12.31 | 278100 |
| 2026-01-02 | 11.85 | $11.65 | 253745 |
| 2025-12-31 | 11.84 | $11.65 | 284955 |
| 2025-12-30 | 11.82 | $11.94 | 278307 |
| 2025-12-29 | 11.80 | $11.88 | 185500 |
| 2025-12-26 | 11.79 | $11.83 | 241100 |
| 2025-12-24 | 11.77 | $12.14 | 139618 |
| 2025-12-23 | 11.73 | $12.06 | 428253 |
| 2025-12-22 | 11.67 | $12.33 | 388012 |
| 2025-12-19 | 11.59 | $12.29 | 535600 |
| 2025-12-18 | 11.49 | $12.33 | 317000 |
| 2025-12-17 | 11.39 | $11.91 | 231600 |
| 2025-12-16 | 11.38 | $11.86 | 264600 |
| 2025-12-15 | 11.36 | $11.80 | 291029 |
| 2025-12-12 | 11.37 | $11.71 | 300400 |
| 2025-12-11 | 11.38 | $11.76 | 318110 |
| 2025-12-10 | 11.41 | $11.70 | 370216 |
| 2025-12-09 | 11.45 | $11.52 | 202000 |
| 2025-12-08 | 11.48 | $11.46 | 201700 |
| 2025-12-05 | 11.50 | $11.58 | 227249 |
| 2025-12-04 | 11.52 | $11.54 | 215445 |
| 2025-12-03 | 11.54 | $11.46 | 276500 |
| 2025-12-02 | 11.55 | $11.33 | 247216 |
| 2025-12-01 | 11.59 | $11.52 | 275929 |
| 2025-11-28 | 11.60 | $11.57 | 163317 |
| 2025-11-26 | 11.61 | $11.57 | 332913 |
| 2025-11-25 | 11.63 | $11.21 | 450707 |
| 2025-11-24 | 11.70 | $11.02 | 409029 |
| 2025-11-21 | 11.74 | $10.67 | 551218 |
| 2025-11-20 | 11.81 | $10.29 | 851100 |
| 2025-11-19 | 11.89 | $10.24 | 947532 |
| 2025-11-18 | 11.96 | $11.86 | 884108 |
| 2025-11-17 | 11.95 | $11.43 | 283029 |
| 2025-11-14 | 11.96 | $11.92 | 216800 |
| 2025-11-13 | 11.94 | $12.02 | 236600 |
| 2025-11-12 | 11.92 | $12.35 | 306109 |
| 2025-11-11 | 11.89 | $12.46 | 162800 |
| 2025-11-10 | 11.84 | $12.06 | 219030 |
| 2025-11-07 | 11.80 | $11.97 | 224000 |
| 2025-11-06 | 11.74 | $11.89 | 162000 |
| 2025-11-05 | 11.71 | $11.86 | 180200 |
| 2025-11-04 | 11.71 | $11.80 | 159148 |
| 2025-11-03 | 11.69 | $12.04 | 200430 |
| 2025-10-31 | 11.69 | $11.69 | 256201 |
| 2025-10-30 | 11.70 | $11.85 | 226800 |
| 2025-10-29 | 11.70 | $12.02 | 247000 |
| 2025-10-28 | 11.71 | $12.46 | 329300 |
| 2025-10-27 | 11.71 | $11.92 | 191642 |
| 2025-10-24 | 11.72 | $11.99 | 203900 |
| 2025-10-23 | 11.72 | $11.88 | 190918 |
| 2025-10-22 | 11.72 | $11.79 | 306504 |
| 2025-10-21 | 11.75 | $11.65 | 165911 |
| 2025-10-20 | 11.77 | $11.63 | 227500 |
| 2025-10-17 | 11.80 | $11.53 | 181700 |
| 2025-10-16 | 11.84 | $11.58 | 165348 |
| 2025-10-15 | 11.88 | $11.70 | 186322 |
| 2025-10-14 | 11.87 | $11.48 | 232000 |
| 2025-10-13 | 11.88 | $11.25 | 273100 |
| 2025-10-10 | 11.89 | $10.81 | 293509 |
| 2025-10-09 | 11.91 | $11.29 | 229100 |
| 2025-10-08 | 11.93 | $11.77 | 278238 |
| 2025-10-07 | 11.88 | $11.56 | 200845 |
| 2025-10-06 | 11.89 | $11.86 | 208410 |
| 2025-10-03 | 11.88 | $11.94 | 265739 |
| 2025-10-02 | 11.86 | $11.86 | 208500 |
| 2025-10-01 | 11.85 | $12.23 | 310837 |
| 2025-09-30 | 11.79 | $12.40 | 290043 |
| 2025-09-29 | 11.75 | $12.12 | 272800 |
| 2025-09-26 | 11.72 | $12.06 | 275231 |
| 2025-09-25 | 11.69 | $11.96 | 372300 |
| 2025-09-24 | 11.67 | $12.26 | 273800 |
| 2025-09-23 | 11.62 | $12.15 | 253815 |
| 2025-09-22 | 11.58 | $12.20 | 315620 |
| 2025-09-19 | 11.55 | $12.28 | 763745 |
| 2025-09-18 | 11.51 | $12.34 | 362525 |
| 2025-09-17 | 11.45 | $11.60 | 337100 |
| 2025-09-16 | 11.43 | $11.63 | 364146 |
| 2025-09-15 | 11.40 | $11.48 | 204630 |
| 2025-09-12 | 11.37 | $11.30 | 259039 |
| 2025-09-11 | 11.35 | $11.50 | 367444 |
| 2025-09-10 | 11.31 | $10.96 | 383600 |
| 2025-09-09 | 11.29 | $11.59 | 432624 |
| 2025-09-08 | 11.20 | $11.67 | 369100 |
| 2025-09-05 | 11.09 | $11.65 | 261313 |
| 2025-09-04 | 10.89 | $11.66 | 416047 |
| 2025-09-03 | 10.66 | $11.02 | 646300 |
| 2025-09-02 | 10.46 | $11.60 | 374226 |
| 2025-08-29 | 10.24 | $11.55 | 151509 |
| 2025-08-28 | 10.02 | $11.47 | 323910 |
| 2025-08-27 | 9.81 | $11.45 | 311600 |
| 2025-08-26 | 9.61 | $11.28 | 321900 |
| 2025-08-25 | 9.43 | $11.40 | 255433 |
| 2025-08-22 | 9.26 | $11.62 | 399723 |
| 2025-08-21 | 9.07 | $11.34 | 346884 |
| 2025-08-20 | 8.88 | $11.23 | 408549 |
| 2025-08-19 | 8.70 | $11.27 | 380143 |
| 2025-08-18 | 8.52 | $11.03 | 771700 |
| 2025-08-15 | 8.34 | $10.87 | 321125 |
| 2025-08-14 | 8.16 | $10.78 | 497100 |
| 2025-08-13 | 8.01 | $10.69 | 738123 |
| 2025-08-12 | 7.87 | $10.57 | 905096 |
| 2025-08-11 | 7.72 | $9.77 | 778031 |
| 2025-08-08 | 7.63 | $9.48 | 2.0M |
| 2025-08-07 | 7.57 | $7.81 | 1.1M |
| 2025-08-06 | 7.60 | $7.04 | 360148 |
| 2025-08-05 | 7.67 | $6.96 | 233900 |
| 2025-08-04 | 7.75 | $7.11 | 307442 |
| 2025-08-01 | 7.81 | $7.18 | 532700 |
| 2025-07-31 | 7.89 | $7.28 | 352400 |
| 2025-07-30 | 7.96 | $7.45 | 276500 |
| 2025-07-29 | 8.02 | $7.81 | 267200 |
| 2025-07-28 | 8.06 | $7.90 | 265722 |
| 2025-07-25 | 8.10 | $7.85 | 277800 |
| 2025-07-24 | 8.13 | $7.55 | 272235 |
| 2025-07-23 | 8.16 | $7.69 | 435400 |
| 2025-07-22 | 8.17 | $7.58 | 484700 |
| 2025-07-21 | 8.18 | $7.41 | 272802 |
| 2025-07-18 | 8.20 | $7.24 | 440700 |
| 2025-07-17 | 8.22 | $7.85 | 311200 |
| 2025-07-16 | 8.22 | $7.80 | 269416 |
| 2025-07-15 | 8.24 | $7.73 | 277400 |
| 2025-07-14 | 8.27 | $7.93 | 283000 |
| 2025-07-11 | 8.30 | $8.17 | 172200 |
| 2025-07-10 | 8.32 | $8.54 | 201928 |
| 2025-07-09 | 8.34 | $8.43 | 130126 |
| 2025-07-08 | 8.35 | $8.43 | 227700 |
| 2025-07-07 | 8.35 | $8.36 | 256748 |
| 2025-07-03 | 8.35 | $8.80 | 148909 |
| 2025-07-02 | 8.32 | $8.72 | 274611 |
| 2025-07-01 | 8.28 | $8.57 | 315900 |
| 2025-06-30 | 8.23 | $8.67 | 448918 |
| 2025-06-27 | 8.18 | $8.58 | 634148 |
| 2025-06-26 | 8.15 | $8.54 | 483500 |
| 2025-06-25 | 8.11 | $8.13 | 406700 |
| 2025-06-24 | 8.10 | $7.95 | 324100 |
| 2025-06-23 | 8.08 | $7.83 | 276937 |
| 2025-06-20 | 8.07 | $7.75 | 1.4M |
| 2025-06-18 | 8.07 | $7.67 | 457511 |
| 2025-06-17 | 8.09 | $7.77 | 414843 |
| 2025-06-16 | 8.10 | $8.27 | 493568 |
| 2025-06-13 | 8.08 | $8.19 | 419500 |
| 2025-06-12 | 8.07 | $8.53 | 393316 |
| 2025-06-11 | 8.01 | $8.72 | 388326 |
| 2025-06-10 | 7.95 | $8.91 | 471800 |
| 2025-06-09 | 7.88 | $8.52 | 211824 |
| 2025-06-06 | 7.80 | $8.42 | 252800 |
| 2025-06-05 | 7.81 | $8.37 | 333073 |
| 2025-06-04 | 7.80 | $8.26 | 316800 |
| 2025-06-03 | 7.80 | $7.91 | 329441 |
| 2025-06-02 | 7.83 | $7.66 | 369300 |
| 2025-05-30 | 7.88 | $7.67 | 1.4M |
| 2025-05-29 | 7.92 | $7.88 | 368600 |
| 2025-05-28 | 7.94 | $7.86 | 362600 |
| 2025-05-27 | 7.97 | $7.83 | 434900 |
| 2025-05-23 | 8.00 | $7.52 | 373927 |
| 2025-05-22 | 8.06 | $7.73 | 301938 |
| 2025-05-21 | 8.09 | $7.64 | 428443 |
| 2025-05-20 | 8.08 | $8.14 | 391419 |
| 2025-05-19 | 8.04 | $8.01 | 366500 |
| 2025-05-16 | 8.00 | $7.88 | 429536 |
| 2025-05-15 | 7.97 | $7.89 | 570346 |
| 2025-05-14 | 7.94 | $7.45 | 432400 |
| 2025-05-13 | 7.95 | $7.50 | 493000 |
| 2025-05-12 | 7.96 | $7.52 | 932700 |
| 2025-05-09 | 7.98 | $6.88 | 951635 |
| 2025-05-08 | 8.02 | $8.65 | 702900 |
| 2025-05-07 | 8.03 | $8.17 | 334940 |
| 2025-05-06 | 7.99 | $8.26 | 269900 |
| 2025-05-05 | 7.95 | $8.45 | 293504 |
| 2025-05-02 | 7.94 | $8.71 | 326700 |
| 2025-05-01 | 8.03 | $8.39 | 364500 |
| 2025-04-30 | 8.18 | $8.32 | 469725 |
| 2025-04-29 | 8.33 | $8.41 | 241600 |
| 2025-04-28 | 8.49 | $8.50 | 371800 |
| 2025-04-25 | 8.64 | $8.62 | 850348 |
| 2025-04-24 | 8.81 | $8.31 | 860261 |
| 2025-04-23 | 9.00 | $7.60 | 673407 |
| 2025-04-22 | 9.24 | $7.29 | 967345 |
| 2025-04-21 | 9.50 | $7.21 | 885600 |
| 2025-04-17 | 9.76 | $7.32 | 826262 |
| 2025-04-16 | 10.04 | $7.16 | 377100 |
| 2025-04-15 | 10.33 | $7.63 | 454724 |
| 2025-04-14 | 10.59 | $7.89 | 440600 |
| 2025-04-11 | 10.84 | $7.84 | 742400 |
| 2025-04-10 | 11.07 | $7.74 | 591312 |
| 2025-04-09 | 11.31 | $8.69 | 1.1M |
| 2025-04-08 | 11.50 | $7.46 | 688900 |
| 2025-04-07 | 11.77 | $7.52 | 1.0M |
| 2025-04-04 | 12.02 | $8.28 | 1.4M |
| 2025-04-03 | 12.25 | $10.32 | 380900 |
| 2025-04-02 | 12.37 | $11.43 | 225400 |
| 2025-04-01 | 12.44 | $11.43 | 216605 |
| 2025-03-31 | 12.50 | $11.60 | 269924 |
| 2025-03-28 | 12.56 | $11.52 | 467536 |
| 2025-03-27 | 12.62 | $12.02 | 522633 |
| 2025-03-26 | 12.67 | $12.08 | 288714 |
| 2025-03-25 | 12.73 | $12.31 | 374231 |
| 2025-03-24 | 12.77 | $12.45 | 338311 |
| 2025-03-21 | 12.80 | $12.57 | 397506 |
| 2025-03-20 | 12.80 | $12.86 | 273300 |
| 2025-03-19 | 12.80 | $13.02 | 222900 |
| 2025-03-18 | 12.79 | $12.83 | 211100 |
| 2025-03-17 | 12.82 | $12.82 | 315521 |
| 2025-03-14 | 12.85 | $12.50 | 200017 |
| 2025-03-13 | 12.90 | $12.51 | 279923 |
| 2025-03-12 | 12.95 | $12.55 | 391200 |
| 2025-03-11 | 13.00 | $12.81 | 388239 |
| 2025-03-10 | 13.00 | $12.54 | 425227 |
| 2025-03-07 | 12.99 | $12.81 | 306506 |
| 2025-03-06 | 13.11 | $12.72 | 328200 |
| 2025-03-05 | 13.20 | $12.80 | 299700 |
| 2025-03-04 | 13.28 | $12.59 | 370200 |
| 2025-03-03 | 13.34 | $12.84 | 368406 |
| 2025-02-28 | 13.38 | $12.86 | 391448 |
| 2025-02-27 | 13.44 | $12.85 | 520700 |
| 2025-02-26 | 13.48 | $13.28 | 277503 |
| 2025-02-25 | 13.48 | $13.09 | 418143 |
| 2025-02-24 | 13.51 | $13.06 | 371600 |
| 2025-02-21 | 13.57 | $12.64 | 493300 |
| 2025-02-20 | 13.65 | $12.85 | 447100 |
| 2025-02-19 | 13.70 | $12.85 | 773200 |
| 2025-02-18 | 13.76 | $13.51 | 368300 |
| 2025-02-14 | 13.76 | $13.27 | 418811 |
| 2025-02-13 | 13.78 | $13.61 | 377415 |
| 2025-02-12 | 13.77 | $13.44 | 541719 |
| 2025-02-11 | 13.78 | $13.50 | 1.4M |
| 2025-02-10 | 13.77 | $12.96 | 986206 |
| 2025-02-07 | 13.79 | $12.27 | 2.2M |
| 2025-02-06 | 13.87 | $15.20 | 674093 |
| 2025-02-05 | 13.82 | $14.57 | 436149 |
| 2025-02-04 | 13.82 | $14.45 | 413811 |
| 2025-02-03 | 13.81 | $13.64 | 375816 |
| 2025-01-31 | 13.84 | $13.74 | 576100 |
| 2025-01-30 | 13.89 | $13.99 | 371412 |
| 2025-01-29 | 13.91 | $13.60 | 337300 |
| 2025-01-28 | 13.97 | $13.45 | 300500 |
| 2025-01-27 | 14.05 | $13.64 | 471900 |
| 2025-01-24 | 14.10 | $14.23 | 365826 |
| 2025-01-23 | 14.11 | $14.24 | 488418 |
| 2025-01-22 | 14.10 | $13.88 | 414408 |
| 2025-01-21 | 14.13 | $13.91 | 347600 |
| 2025-01-17 | 14.14 | $13.52 | 308442 |
| 2025-01-16 | 14.23 | $13.67 | 310747 |
| 2025-01-15 | 14.30 | $13.55 | 415913 |
| 2025-01-14 | 14.40 | $13.52 | 556700 |
| 2025-01-13 | 14.50 | $13.38 | 306437 |
| 2025-01-10 | 14.60 | $13.37 | 404121 |
| 2025-01-08 | 14.71 | $13.85 | 385231 |
| 2025-01-07 | 14.78 | $14.18 | 316700 |
| 2025-01-06 | 14.86 | $14.50 | 441265 |
| 2025-01-03 | 14.93 | $14.26 | 450700 |
| 2025-01-02 | 15.03 | $14.41 | 391714 |
| 2024-12-31 | 15.13 | $14.59 | 485800 |
| 2024-12-30 | 15.22 | $14.42 | 358546 |
| 2024-12-27 | 15.34 | $14.82 | 340400 |
| 2024-12-26 | 15.42 | $15.07 | 500500 |
| 2024-12-24 | 15.49 | $14.71 | 324200 |
| 2024-12-23 | 15.58 | $14.25 | 527714 |
| 2024-12-20 | 15.70 | $14.16 | 1.1M |
| 2024-12-19 | 15.81 | $14.38 | 828122 |
| 2024-12-18 | 15.87 | $14.27 | 812624 |
| 2024-12-17 | 15.88 | $15.16 | 681100 |
| 2024-12-16 | 15.83 | $15.19 | 689232 |
| 2024-12-13 | 15.75 | $15.44 | 326307 |
| 2024-12-12 | 15.67 | $15.52 | 408200 |
| 2024-12-11 | 15.59 | $15.50 | 417300 |
| 2024-12-10 | 15.53 | $15.45 | 678939 |
| 2024-12-09 | 15.48 | $15.31 | 1.0M |
| 2024-12-06 | 15.43 | $15.72 | 607100 |
| 2024-12-05 | 15.36 | $16.02 | 402838 |
| 2024-12-04 | 15.28 | $16.29 | 470141 |
| 2024-12-03 | 15.14 | $16.37 | 728300 |
| 2024-12-02 | 14.99 | $16.40 | 954300 |
| 2024-11-29 | 14.83 | $16.68 | 372600 |
| 2024-11-27 | 14.65 | $16.53 | 323100 |
| 2024-11-26 | 14.49 | $16.51 | 657300 |
| 2024-11-25 | 14.33 | $16.39 | 1.0M |
| 2024-11-22 | 14.17 | $16.64 | 1.2M |
| 2024-11-21 | 13.98 | $16.51 | 1.2M |
| 2024-11-20 | 13.80 | $15.42 | 2.0M |
| 2024-11-19 | 13.67 | $14.56 | 1.3M |
| 2024-11-18 | 13.56 | $14.12 | 496100 |
| 2024-11-15 | 13.49 | $13.70 | 436268 |
| 2024-11-14 | 13.42 | $13.66 | 477600 |
| 2024-11-13 | 13.34 | $13.92 | 508625 |
| 2024-11-12 | 13.25 | $14.31 | 408827 |
| 2024-11-11 | 13.10 | $14.61 | 526532 |
| 2024-11-08 | 12.94 | $14.22 | 594326 |
| 2024-11-07 | 12.80 | $14.27 | 582000 |
| 2024-11-06 | 12.64 | $14.45 | 1.1M |
| 2024-11-05 | 12.50 | $13.62 | 672537 |
| 2024-11-04 | 12.38 | $13.25 | 615308 |
| 2024-11-01 | 12.28 | $13.20 | 487120 |
| 2024-10-31 | 12.20 | $13.13 | 652000 |
| 2024-10-30 | 12.11 | $13.35 | 433904 |
| 2024-10-29 | 12.02 | $13.31 | 455924 |
| 2024-10-28 | 11.95 | $13.15 | 458800 |
| 2024-10-25 | 11.89 | $12.91 | 317136 |
| 2024-10-24 | 11.84 | $12.82 | 437413 |
| 2024-10-23 | 11.79 | $12.75 | 526300 |
| 2024-10-22 | 11.73 | $12.54 | 466626 |
| 2024-10-21 | 11.66 | $12.60 | 429049 |
| 2024-10-18 | 11.62 | $12.35 | 292700 |
| 2024-10-17 | 11.54 | $12.10 | 374600 |
| 2024-10-16 | 11.48 | $12.00 | 825900 |
| 2024-10-15 | 11.43 | $11.37 | 295700 |
| 2024-10-14 | 11.42 | $11.33 | 235200 |
| 2024-10-11 | 11.43 | $11.42 | 329900 |
| 2024-10-10 | 11.45 | $11.23 | 329800 |
| 2024-10-09 | 11.46 | $11.50 | 378300 |
| 2024-10-08 | 11.46 | $11.28 | 308900 |
| 2024-10-07 | 11.46 | $11.23 | 474003 |
| 2024-10-04 | 11.41 | $11.55 | 420122 |
| 2024-10-03 | 11.41 | $11.39 | 279300 |
| 2024-10-02 | 11.44 | $11.63 | 434138 |
| 2024-10-01 | 11.44 | $11.86 | 457500 |
| 2024-09-30 | 11.44 | $11.92 | 276638 |
| 2024-09-27 | 11.47 | $11.92 | 424724 |
| 2024-09-26 | 11.49 | $11.80 | 450134 |
| 2024-09-25 | 11.52 | $11.63 | 694128 |
| 2024-09-24 | 11.54 | $11.09 | 814985 |
| 2024-09-23 | 11.59 | $11.79 | 1.5M |
| 2024-09-20 | 11.62 | $10.79 | 8.8M |
| 2024-09-19 | 11.66 | $10.88 | 1.1M |
| 2024-09-18 | 11.73 | $11.03 | 1.1M |
| 2024-09-17 | 11.80 | $11.11 | 859600 |
| 2024-09-16 | 11.88 | $11.53 | 776346 |
| 2024-09-13 | 11.93 | $11.82 | 690329 |
| 2024-09-12 | 11.97 | $11.48 | 759110 |
| 2024-09-11 | 11.97 | $11.44 | 671918 |
| 2024-09-10 | 11.98 | $11.35 | 1.3M |
| 2024-09-09 | 11.95 | $10.23 | 1.2M |
| 2024-09-06 | 12.00 | $11.55 | 298747 |
| 2024-09-05 | 11.99 | $11.97 | 956100 |
| 2024-09-04 | 11.97 | $11.70 | 932147 |
| 2024-09-03 | 11.97 | $11.85 | 395252 |
| 2024-08-30 | 11.99 | $12.48 | 297300 |
| 2024-08-29 | 12.01 | $12.28 | 209200 |
| 2024-08-28 | 12.11 | $12.30 | 264726 |
| 2024-08-27 | 12.24 | $12.05 | 247200 |
| 2024-08-26 | 12.38 | $12.24 | 365716 |
| 2024-08-23 | 12.50 | $12.41 | 544144 |
| 2024-08-22 | 12.61 | $11.56 | 405540 |
| 2024-08-21 | 12.77 | $12.21 | 265501 |
| 2024-08-20 | 12.88 | $12.44 | 367000 |
| 2024-08-19 | 12.98 | $12.63 | 501200 |
| 2024-08-16 | 13.07 | $12.60 | 456400 |
| 2024-08-15 | 13.15 | $12.58 | 460000 |
| 2024-08-14 | 13.24 | $11.60 | 324820 |
| 2024-08-13 | 13.40 | $11.60 | 639000 |
| 2024-08-12 | 13.57 | $10.78 | 543800 |
| 2024-08-09 | 13.76 | $11.20 | 351914 |
| 2024-08-08 | 13.93 | $11.39 | 448629 |
| 2024-08-07 | 14.10 | $11.45 | 719132 |
| 2024-08-06 | 14.23 | $11.65 | 720100 |
| 2024-08-05 | 14.35 | $12.32 | 999900 |
| 2024-08-02 | 14.45 | $12.98 | 1.2M |
| 2024-08-01 | 14.52 | $14.27 | 762100 |
| 2024-07-31 | 14.53 | $14.79 | 384138 |
| 2024-07-30 | 14.51 | $14.92 | 371200 |
| 2024-07-29 | 14.48 | $14.62 | 259500 |
| 2024-07-26 | 14.49 | $14.62 | 340100 |
| 2024-07-25 | 14.49 | $14.73 | 535521 |
| 2024-07-24 | 14.48 | $14.36 | 257531 |
| 2024-07-23 | 14.48 | $14.57 | 419125 |
| 2024-07-22 | 14.47 | $14.37 | 359150 |
| 2024-07-19 | 14.47 | $14.20 | 361518 |
| 2024-07-18 | 14.49 | $14.44 | 583909 |
| 2024-07-17 | 14.53 | $14.76 | 452759 |
| 2024-07-16 | 14.55 | $15.06 | 365739 |
| 2024-07-15 | 14.55 | $14.45 | 318250 |
| 2024-07-12 | 14.61 | $14.55 | 368105 |
| 2024-07-11 | 14.66 | $14.85 | 565846 |
| 2024-07-10 | 14.69 | $14.05 | 269146 |
| 2024-07-09 | 14.77 | $14.16 | 314489 |
| 2024-07-08 | 14.83 | $14.29 | 322132 |
| 2024-07-05 | 14.90 | $14.35 | 355985 |
| 2024-07-03 | 14.97 | $14.36 | 158989 |
| 2024-07-02 | 15.03 | $14.58 | 425097 |
| 2024-07-01 | 15.10 | $14.29 | 423662 |
| 2024-06-28 | 15.16 | $14.73 | 808223 |
| 2024-06-27 | 15.18 | $14.62 | 343150 |
| 2024-06-26 | 15.19 | $14.46 | 451501 |
| 2024-06-25 | 15.22 | $14.43 | 717417 |
| 2024-06-24 | 15.24 | $14.41 | 528344 |
| 2024-06-21 | 15.25 | $14.42 | 5.3M |
| 2024-06-20 | 15.28 | $14.61 | 483773 |
| 2024-06-18 | 15.30 | $15.19 | 394334 |
| 2024-06-17 | 15.29 | $15.14 | 386350 |
| 2024-06-14 | 15.28 | $15.06 | 552517 |
| 2024-06-13 | 15.29 | $15.66 | 314994 |
| 2024-06-12 | 15.28 | $15.52 | 350013 |
| 2024-06-11 | 15.28 | $15.49 | 353652 |
| 2024-06-10 | 15.28 | $15.71 | 383236 |
| 2024-06-07 | 15.26 | $15.18 | 380504 |
| 2024-06-06 | 15.30 | $15.75 | 369454 |
| 2024-06-05 | 15.30 | $15.85 | 353157 |
| 2024-06-04 | 15.30 | $15.55 | 386764 |
| 2024-06-03 | 15.30 | $15.90 | 619908 |
| 2024-05-31 | 15.29 | $15.45 | 397943 |
| 2024-05-30 | 15.34 | $15.14 | 243739 |
| 2024-05-29 | 15.41 | $14.96 | 230636 |
| 2024-05-28 | 15.47 | $15.01 | 396998 |
| 2024-05-24 | 15.57 | $14.79 | 257523 |
| 2024-05-23 | 15.67 | $14.68 | 499572 |
| 2024-05-22 | 15.78 | $14.95 | 500755 |
| 2024-05-21 | 15.89 | $14.92 | 456786 |
| 2024-05-20 | 16.00 | $15.01 | 346104 |
| 2024-05-17 | 16.11 | $14.97 | 442861 |
| 2024-05-16 | 16.21 | $15.24 | 176863 |
| 2024-05-15 | 16.29 | $15.62 | 317700 |
| 2024-05-14 | 16.35 | $15.42 | 283344 |
| 2024-05-13 | 16.44 | $15.51 | 261821 |
| 2024-05-10 | 16.54 | $15.36 | 468485 |
| 2024-05-09 | 16.63 | $15.89 | 354657 |
| 2024-05-08 | 16.73 | $15.75 | 329770 |
| 2024-05-07 | 16.84 | $15.85 | 490391 |
| 2024-05-06 | 16.95 | $15.63 | 588224 |
| 2024-05-03 | 17.06 | $15.59 | 1.0M |
| 2024-05-02 | 17.16 | $16.43 | 527666 |
| 2024-05-01 | 17.23 | $16.58 | 261529 |
| 2024-04-30 | 17.30 | $16.25 | 534250 |
| 2024-04-29 | 17.39 | $16.91 | 187823 |
| 2024-04-26 | 17.45 | $16.79 | 144844 |
| 2024-04-25 | 17.52 | $16.90 | 442579 |
| 2024-04-24 | 17.55 | $17.08 | 292308 |
| 2024-04-23 | 17.56 | $17.27 | 204522 |
| 2024-04-22 | 17.57 | $17.06 | 138050 |
| 2024-04-19 | 17.57 | $16.99 | 190291 |
| 2024-04-18 | 17.61 | $16.92 | 198508 |
| 2024-04-17 | 17.63 | $16.91 | 431545 |
| 2024-04-16 | 17.66 | $17.18 | 242577 |
| 2024-04-15 | 17.66 | $17.40 | 252108 |
| 2024-04-12 | 17.66 | $17.25 | 316956 |
| 2024-04-11 | 17.67 | $17.91 | 153981 |
| 2024-04-10 | 17.64 | $17.96 | 281949 |
| 2024-04-09 | 17.61 | $18.07 | 204181 |
| 2024-04-08 | 17.59 | $17.67 | 108978 |
| 2024-04-05 | 17.58 | $17.65 | 229870 |
| 2024-04-04 | 17.58 | $17.90 | 334679 |
| 2024-04-03 | 17.55 | $18.01 | 527312 |
| 2024-04-02 | 17.50 | $18.01 | 425150 |
| 2024-04-01 | 17.46 | $18.06 | 169104 |
| 2024-03-28 | 17.42 | $18.10 | 662003 |
| 2024-03-27 | 17.37 | $17.63 | 377627 |
| 2024-03-26 | 17.34 | $17.30 | 247991 |
| 2024-03-25 | 17.34 | $17.36 | 181935 |
| 2024-03-22 | 17.34 | $17.20 | 225493 |
| 2024-03-21 | 17.34 | $17.62 | 273283 |
| 2024-03-20 | 17.31 | $17.40 | 221945 |
| 2024-03-19 | 17.28 | $17.52 | 491706 |
| 2024-03-18 | 17.26 | $17.11 | 345146 |
| 2024-03-15 | 17.26 | $17.50 | 1.5M |
| 2024-03-14 | 17.25 | $17.45 | 375687 |
| 2024-03-13 | 17.24 | $17.30 | 230846 |
| 2024-03-12 | 17.23 | $17.41 | 208968 |
| 2024-03-11 | 17.24 | $17.51 | 196249 |
| 2024-03-08 | 17.25 | $17.58 | 175077 |
| 2024-03-07 | 17.23 | $17.60 | 349545 |
| 2024-03-06 | 17.23 | $17.30 | 205705 |
| 2024-03-05 | 17.34 | $16.95 | 209928 |
| 2024-03-04 | 17.45 | $17.21 | 152990 |
| 2024-03-01 | 17.55 | $17.29 | 303054 |
| 2024-02-29 | 17.67 | $17.20 | 251637 |
| 2024-02-28 | 17.77 | $17.02 | 229812 |
| 2024-02-27 | 17.89 | $17.35 | 373516 |
| 2024-02-26 | 18.00 | $17.28 | 390219 |
| 2024-02-23 | 18.12 | $17.21 | 334147 |
| 2024-02-22 | 18.24 | $17.07 | 494055 |
| 2024-02-21 | 18.38 | $16.78 | 692552 |
| 2024-02-20 | 18.53 | $17.00 | 268777 |
| 2024-02-16 | 18.68 | $17.13 | 166283 |
| 2024-02-15 | 18.82 | $17.40 | 254316 |
| 2024-02-14 | 18.93 | $17.24 | 238612 |
| 2024-02-13 | 19.05 | $16.99 | 459405 |
| 2024-02-12 | 19.20 | $17.78 | 499805 |
| 2024-02-09 | 19.33 | $17.65 | 511332 |
| 2024-02-08 | 19.46 | $17.11 | 647483 |
| 2024-02-07 | 19.62 | $17.65 | 1.3M |
| 2024-02-06 | 19.75 | $19.44 | 826316 |
| 2024-02-05 | 19.80 | $19.26 | 256032 |
| 2024-02-02 | 19.82 | $19.19 | 197106 |
| 2024-02-01 | 19.85 | $19.56 | 306952 |
| 2024-01-31 | 19.87 | $19.27 | 267235 |
| 2024-01-30 | 19.95 | $19.34 | 153140 |
| 2024-01-29 | 20.00 | $19.61 | 180767 |
| 2024-01-26 | 20.05 | $19.62 | 140212 |
| 2024-01-25 | 20.10 | $19.79 | 182257 |
| 2024-01-24 | 20.14 | $19.69 | 160962 |
| 2024-01-23 | 20.17 | $19.87 | 166731 |
| 2024-01-22 | 20.19 | $20.09 | 351287 |
| 2024-01-19 | 20.20 | $19.78 | 170495 |
| 2024-01-18 | 20.24 | $19.62 | 208998 |
| 2024-01-17 | 20.29 | $19.62 | 240407 |
| 2024-01-16 | 20.37 | $20.04 | 161443 |
| 2024-01-12 | 20.43 | $20.39 | 157069 |
| 2024-01-11 | 20.45 | $20.32 | 390645 |
| 2024-01-10 | 20.44 | $20.24 | 226154 |
| 2024-01-09 | 20.42 | $20.18 | 168241 |
| 2024-01-08 | 20.40 | $20.54 | 362251 |
| 2024-01-05 | 20.34 | $19.58 | 270431 |
| 2024-01-04 | 20.29 | $19.87 | 206699 |
| 2024-01-03 | 20.24 | $20.01 | 362979 |
| 2024-01-02 | 20.19 | $20.72 | 142173 |
| 2023-12-29 | 20.10 | $20.50 | 132636 |
| 2023-12-28 | 20.02 | $20.57 | 153549 |
| 2023-12-27 | 19.93 | $20.61 | 366338 |
| 2023-12-26 | 19.86 | $20.53 | 879201 |
| 2023-12-22 | 19.81 | $20.37 | 320556 |
| 2023-12-21 | 19.79 | $20.22 | 228993 |
| 2023-12-20 | 19.77 | $20.32 | 384309 |
| 2023-12-19 | 19.73 | $20.51 | 402070 |
| 2023-12-18 | 19.65 | $20.58 | 366156 |
| 2023-12-15 | 19.57 | $21.39 | 2.4M |
| 2023-12-14 | 19.44 | $21.05 | 566018 |
| 2023-12-13 | 19.35 | $20.85 | 432577 |
| 2023-12-12 | 19.28 | $20.19 | 305198 |
| 2023-12-11 | 19.20 | $19.88 | 203192 |
| 2023-12-08 | 19.14 | $19.69 | 544845 |
| 2023-12-07 | 19.07 | $19.38 | 3.6M |
| 2023-12-06 | 19.03 | $18.59 | 214420 |
| 2023-12-05 | 19.03 | $18.87 | 365735 |
| 2023-12-04 | 19.03 | $19.07 | 265499 |
| 2023-12-01 | 19.01 | $18.80 | 407620 |
| 2023-11-30 | 18.99 | $18.85 | 374599 |
| 2023-11-29 | 18.96 | $18.91 | 261330 |
| 2023-11-28 | 18.91 | $19.05 | 330894 |
| 2023-11-27 | 18.86 | $19.69 | 438518 |
| 2023-11-24 | 18.74 | $19.96 | 98548 |
| 2023-11-22 | 18.61 | $19.76 | 236681 |
| 2023-11-21 | 18.50 | $19.45 | 293617 |
| 2023-11-20 | 18.43 | $19.05 | 319666 |
| 2023-11-17 | 18.36 | $18.99 | 346157 |
| 2023-11-16 | 18.30 | $18.73 | 328423 |
| 2023-11-15 | 18.26 | $19.25 | 846805 |
| 2023-11-14 | 18.19 | $19.41 | 673079 |
| 2023-11-13 | 18.14 | $18.68 | 288740 |
| 2023-11-10 | 18.14 | $18.61 | 223712 |
| 2023-11-09 | 18.14 | $18.35 | 279936 |
| 2023-11-08 | 18.15 | $18.52 | 202449 |
| 2023-11-07 | 18.16 | $18.69 | 151579 |
| 2023-11-06 | 18.18 | $18.70 | 281766 |
| 2023-11-03 | 18.19 | $18.79 | 244992 |
| 2023-11-02 | 18.20 | $18.42 | 231254 |
| 2023-11-01 | 18.23 | $18.10 | 256741 |
| 2023-10-31 | 18.27 | $18.05 | 154675 |
| 2023-10-30 | 18.31 | $17.90 | 255163 |
| 2023-10-27 | 18.34 | $17.30 | 270973 |
| 2023-10-26 | 18.42 | $17.39 | 137981 |
| 2023-10-25 | 18.49 | $17.61 | 183344 |
| 2023-10-24 | 18.54 | $17.97 | 204112 |
| 2023-10-23 | 18.57 | $17.67 | 328526 |
| 2023-10-20 | 18.64 | $17.80 | 242811 |
| 2023-10-19 | 18.69 | $17.91 | 211166 |
| 2023-10-18 | 18.72 | $17.99 | 245273 |
| 2023-10-17 | 18.74 | $18.38 | 242301 |
| 2023-10-16 | 18.75 | $18.63 | 182828 |
| 2023-10-13 | 18.75 | $18.63 | 166461 |
| 2023-10-12 | 18.76 | $18.52 | 228247 |
| 2023-10-11 | 18.78 | $18.71 | 132064 |
| 2023-10-10 | 18.77 | $19.06 | 176003 |
| 2023-10-09 | 18.76 | $18.94 | 166181 |
| 2023-10-06 | 18.76 | $18.97 | 178271 |
| 2023-10-05 | 18.77 | $19.06 | 211263 |
| 2023-10-04 | 18.78 | $18.90 | 184412 |
| 2023-10-03 | 18.80 | $18.80 | 186528 |
| 2023-10-02 | 18.83 | $18.60 | 190906 |
| 2023-09-29 | 18.89 | $18.79 | 378052 |
| 2023-09-28 | 18.94 | $18.92 | 312163 |
| 2023-09-27 | 18.98 | $18.57 | 132839 |
| 2023-09-26 | 19.04 | $18.58 | 193980 |
| 2023-09-25 | 19.09 | $18.97 | 173738 |
| 2023-09-22 | 19.12 | $18.83 | 214026 |
| 2023-09-21 | 19.15 | $18.54 | 205389 |
| 2023-09-20 | 19.21 | $18.30 | 205405 |
| 2023-09-19 | 19.29 | $18.62 | 161171 |
| 2023-09-18 | 19.35 | $18.70 | 219224 |
| 2023-09-15 | 19.41 | $18.85 | 744743 |
| 2023-09-14 | 19.46 | $18.96 | 413870 |
| 2023-09-13 | 19.50 | $18.46 | 366752 |
| 2023-09-12 | 19.62 | $18.81 | 469369 |
| 2023-09-11 | 19.71 | $19.06 | 474227 |
| 2023-09-08 | 19.80 | $19.09 | 359048 |
| 2023-09-07 | 19.93 | $19.28 | 454918 |
| 2023-09-06 | 20.09 | $19.33 | 401563 |
| 2023-09-05 | 20.24 | $19.25 | 348006 |
| 2023-09-01 | 20.41 | $19.94 | 272411 |
| 2023-08-31 | 20.55 | $19.67 | 251353 |
| 2023-08-30 | 20.70 | $19.73 | 169782 |
| 2023-08-29 | 20.83 | $19.79 | 183491 |
| 2023-08-28 | 20.99 | $19.58 | 157124 |
| 2023-08-25 | 21.18 | $19.59 | 322910 |
| 2023-08-24 | 21.35 | $19.39 | 871193 |
| 2023-08-23 | 21.53 | $19.78 | 245911 |
| 2023-08-22 | 21.69 | $19.90 | 268229 |
| 2023-08-21 | 21.83 | $19.76 | 397958 |
| 2023-08-18 | 22.00 | $19.93 | 346605 |
| 2023-08-17 | 22.17 | $19.92 | 410340 |
| 2023-08-16 | 22.34 | $19.77 | 692229 |
| 2023-08-15 | 22.50 | $20.83 | 301753 |
| 2023-08-14 | 22.59 | $20.68 | 380140 |
| 2023-08-11 | 22.70 | $20.84 | 440601 |
| 2023-08-10 | 22.81 | $21.69 | 431856 |
| 2023-08-09 | 22.89 | $22.39 | 147775 |
| 2023-08-08 | 22.93 | $22.30 | 257068 |
| 2023-08-07 | 22.98 | $22.71 | 245537 |
| 2023-08-04 | 23.00 | $22.69 | 455519 |
| 2023-08-03 | 23.01 | $22.65 | 460005 |
| 2023-08-02 | 23.02 | $22.41 | 614317 |
| 2023-08-01 | 23.06 | $23.01 | 397412 |
| 2023-07-31 | 23.10 | $23.29 | 1.5M |
| 2023-07-28 | 23.11 | $23.05 | 181568 |
| 2023-07-27 | 23.12 | $23.01 | 228490 |
| 2023-07-26 | 23.11 | $22.96 | 208555 |
| 2023-07-25 | 23.10 | $22.79 | 221750 |
| 2023-07-24 | 23.09 | $23.15 | 130877 |
| 2023-07-21 | 23.07 | $23.20 | 121986 |
| 2023-07-20 | 23.06 | $23.29 | 151894 |
| 2023-07-19 | 23.05 | $23.01 | 267113 |
| 2023-07-18 | 23.04 | $22.75 | 213197 |
| 2023-07-17 | 23.05 | $22.87 | 155717 |
| 2023-07-14 | 23.06 | $23.01 | 287794 |
| 2023-07-13 | 23.05 | $23.34 | 347316 |
| 2023-07-12 | 23.03 | $23.16 | 210396 |
| 2023-07-11 | 23.02 | $23.17 | 278052 |
| 2023-07-10 | 23.00 | $23.18 | 206692 |
| 2023-07-07 | 22.98 | $22.81 | 186021 |
| 2023-07-06 | 22.97 | $22.94 | 209201 |
| 2023-07-05 | 22.93 | $23.12 | 233060 |
| 2023-07-03 | 22.88 | $23.84 | 223785 |
| 2023-06-30 | 22.80 | $23.57 | 258193 |
| 2023-06-29 | 22.73 | $23.20 | 591977 |
| 2023-06-28 | 22.67 | $22.78 | 135362 |
| 2023-06-27 | 22.62 | $22.82 | 166823 |
| 2023-06-26 | 22.57 | $22.65 | 159966 |
| 2023-06-23 | 22.52 | $22.72 | 336371 |
| 2023-06-22 | 22.47 | $22.95 | 305323 |
| 2023-06-21 | 22.41 | $23.04 | 251494 |
| 2023-06-20 | 22.37 | $22.95 | 195445 |
| 2023-06-16 | 22.31 | $22.94 | 700476 |
| 2023-06-15 | 22.26 | $22.98 | 247177 |
| 2023-06-14 | 22.21 | $22.87 | 309091 |
| 2023-06-13 | 22.17 | $22.93 | 216026 |
| 2023-06-12 | 22.14 | $22.90 | 168389 |
| 2023-06-09 | 22.11 | $22.72 | 140470 |
| 2023-06-08 | 22.08 | $22.81 | 230243 |
| 2023-06-07 | 22.03 | $22.61 | 600134 |
| 2023-06-06 | 21.99 | $22.30 | 378343 |
| 2023-06-05 | 21.97 | $22.00 | 218103 |
| 2023-06-02 | 21.97 | $22.29 | 273900 |
| 2023-06-01 | 21.92 | $22.08 | 799491 |
| 2023-05-31 | 21.85 | $22.04 | 330931 |
| 2023-05-30 | 21.61 | $21.88 | 207912 |
| 2023-05-26 | 21.39 | $21.76 | 309779 |
| 2023-05-25 | 21.19 | $21.58 | 191353 |
| 2023-05-24 | 21.00 | $21.83 | 216779 |
| 2023-05-23 | 20.79 | $21.69 | 431744 |
| 2023-05-22 | 20.60 | $22.15 | 406580 |
| 2023-05-19 | 20.40 | $21.91 | 205820 |
| 2023-05-18 | 20.21 | $21.89 | 231948 |
| 2023-05-17 | 20.01 | $22.00 | 510983 |
| 2023-05-16 | 19.80 | $22.12 | 211057 |
| 2023-05-15 | 19.58 | $22.32 | 293657 |
| 2023-05-12 | 19.36 | $22.21 | 690861 |
| 2023-05-11 | 19.14 | $22.03 | 743446 |
| 2023-05-10 | 18.93 | $21.89 | 255404 |
| 2023-05-09 | 18.73 | $21.79 | 227382 |
| 2023-05-08 | 18.54 | $22.01 | 279167 |
| 2023-05-05 | 18.34 | $22.01 | 497975 |
| 2023-05-04 | 18.14 | $21.23 | 588155 |
| 2023-05-03 | 17.97 | $20.63 | 2.4M |
| 2023-05-02 | 17.84 | $17.27 | 394065 |
| 2023-05-01 | 17.88 | $17.54 | 318711 |
| 2023-04-28 | 17.91 | $17.74 | 271346 |
| 2023-04-27 | 17.92 | $17.75 | 250776 |
| 2023-04-26 | 17.92 | $17.58 | 335850 |
| 2023-04-25 | 17.93 | $17.96 | 257319 |
| 2023-04-24 | 17.94 | $18.12 | 286594 |
| 2023-04-21 | 17.93 | $18.04 | 222635 |
| 2023-04-20 | 17.90 | $17.90 | 296303 |
| 2023-04-19 | 17.87 | $17.82 | 250848 |
| 2023-04-18 | 17.89 | $17.76 | 151789 |
| 2023-04-17 | 17.90 | $17.95 | 358010 |
| 2023-04-14 | 17.91 | $17.78 | 118235 |
| 2023-04-13 | 17.94 | $17.92 | 232972 |
| 2023-04-12 | 17.95 | $17.82 | 133031 |
| 2023-04-11 | 17.96 | $18.05 | 182960 |
| 2023-04-10 | 17.94 | $18.01 | 179444 |
| 2023-04-06 | 17.93 | $17.99 | 177449 |
| 2023-04-05 | 17.92 | $17.86 | 189120 |
| 2023-04-04 | 17.91 | $17.93 | 207720 |
| 2023-04-03 | 17.89 | $18.07 | 217559 |
| 2023-03-31 | 17.89 | $18.19 | 228577 |
| 2023-03-30 | 17.89 | $17.82 | 185060 |
| 2023-03-29 | 17.89 | $17.76 | 250625 |
| 2023-03-28 | 17.89 | $17.94 | 108196 |
| 2023-03-27 | 17.88 | $18.06 | 175072 |
| 2023-03-24 | 17.87 | $17.94 | 236686 |
| 2023-03-23 | 17.88 | $17.44 | 266462 |
| 2023-03-22 | 17.92 | $17.32 | 612825 |
| 2023-03-21 | 17.97 | $18.13 | 246408 |
| 2023-03-20 | 17.98 | $18.07 | 208200 |
| 2023-03-17 | 17.99 | $18.13 | 782915 |
| 2023-03-16 | 18.00 | $18.31 | 218743 |
| 2023-03-15 | 18.02 | $18.09 | 459134 |
| 2023-03-14 | 18.05 | $18.08 | 263889 |
| 2023-03-13 | 18.10 | $17.72 | 237189 |
| 2023-03-10 | 18.17 | $17.69 | 248058 |
| 2023-03-09 | 18.23 | $17.82 | 252625 |
| 2023-03-08 | 18.27 | $17.74 | 137068 |
| 2023-03-07 | 18.33 | $17.57 | 135632 |
| 2023-03-06 | 18.42 | $17.91 | 228433 |
| 2023-03-03 | 18.50 | $18.30 | 194705 |
| 2023-03-02 | 18.57 | $17.85 | 174427 |
| 2023-03-01 | 18.62 | $17.68 | 300418 |
| 2023-02-28 | 18.81 | $17.69 | 378753 |
| 2023-02-27 | 18.97 | $18.01 | 266909 |
| 2023-02-24 | 19.11 | $17.98 | 197742 |
| 2023-02-23 | 19.25 | $18.40 | 274647 |
| 2023-02-22 | 19.37 | $18.17 | 341561 |
| 2023-02-21 | 19.53 | $18.31 | 198127 |
| 2023-02-17 | 19.69 | $18.30 | 245118 |
| 2023-02-16 | 19.84 | $18.29 | 214106 |
| 2023-02-15 | 19.98 | $18.82 | 212161 |
| 2023-02-14 | 20.07 | $18.60 | 203927 |
| 2023-02-13 | 20.17 | $19.05 | 238956 |
| 2023-02-10 | 20.25 | $19.21 | 263253 |
| 2023-02-09 | 20.33 | $18.86 | 969971 |
| 2023-02-08 | 20.42 | $18.61 | 399740 |
| 2023-02-07 | 20.50 | $18.99 | 314379 |
| 2023-02-06 | 20.55 | $19.46 | 810287 |
| 2023-02-03 | 20.58 | $19.40 | 434954 |
| 2023-02-02 | 20.61 | $19.68 | 706348 |
| 2023-02-01 | 20.62 | $18.81 | 1.8M |
| 2023-01-31 | 20.69 | $21.49 | 449381 |
| 2023-01-30 | 20.63 | $20.91 | 232051 |
| 2023-01-27 | 20.61 | $20.78 | 266909 |
| 2023-01-26 | 20.58 | $20.81 | 325774 |
| 2023-01-25 | 20.53 | $20.81 | 162588 |
| 2023-01-24 | 20.48 | $21.42 | 216919 |
| 2023-01-23 | 20.41 | $21.48 | 166799 |
| 2023-01-20 | 20.35 | $21.39 | 269261 |
| 2023-01-19 | 20.27 | $21.06 | 329621 |
| 2023-01-18 | 20.20 | $20.56 | 173680 |
| 2023-01-17 | 20.14 | $20.62 | 207492 |
| 2023-01-13 | 20.09 | $20.70 | 232253 |
| 2023-01-12 | 20.06 | $20.71 | 372931 |
| 2023-01-11 | 20.03 | $20.72 | 245631 |
| 2023-01-10 | 20.00 | $20.17 | 158563 |
| 2023-01-09 | 19.99 | $20.11 | 186815 |
| 2023-01-06 | 20.00 | $20.06 | 188984 |
| 2023-01-05 | 20.00 | $19.81 | 498340 |
| 2023-01-04 | 20.02 | $19.94 | 328424 |
| 2023-01-03 | 20.06 | $20.22 | 215205 |
| 2022-12-30 | 20.09 | $20.30 | 188849 |
| 2022-12-29 | 20.14 | $20.51 | 215687 |
| 2022-12-28 | 20.17 | $20.17 | 194091 |
| 2022-12-27 | 20.18 | $19.90 | 124080 |
| 2022-12-23 | 20.21 | $19.81 | 91462 |
| 2022-12-22 | 20.28 | $19.96 | 246929 |
| 2022-12-21 | 20.34 | $20.25 | 203565 |
| 2022-12-20 | 20.40 | $19.75 | 192213 |
| 2022-12-19 | 20.48 | $19.64 | 223577 |
| 2022-12-16 | 20.58 | $19.39 | 1.5M |
| 2022-12-15 | 20.71 | $19.69 | 255087 |
| 2022-12-14 | 20.87 | $20.11 | 198856 |
| 2022-12-13 | 20.97 | $20.08 | 341048 |
| 2022-12-12 | 21.07 | $20.04 | 177528 |
| 2022-12-09 | 21.19 | $20.12 | 164498 |
| 2022-12-08 | 21.29 | $20.27 | 149417 |
| 2022-12-07 | 21.35 | $20.04 | 231739 |
| 2022-12-06 | 21.41 | $20.30 | 229447 |
| 2022-12-05 | 21.48 | $20.57 | 277952 |
| 2022-12-02 | 21.53 | $20.84 | 277184 |
| 2022-12-01 | 21.55 | $21.30 | 450122 |
| 2022-11-30 | 21.57 | $21.24 | 512348 |
| 2022-11-29 | 21.61 | $20.36 | 264716 |
| 2022-11-28 | 21.70 | $20.35 | 293237 |
| 2022-11-25 | 21.78 | $21.26 | 80501 |
| 2022-11-23 | 21.79 | $21.15 | 263619 |
| 2022-11-22 | 21.79 | $21.53 | 248351 |
| 2022-11-21 | 21.77 | $21.25 | 259933 |
| 2022-11-18 | 21.74 | $21.71 | 431399 |
| 2022-11-17 | 21.69 | $21.98 | 343852 |
| 2022-11-16 | 21.61 | $22.90 | 1.3M |
| 2022-11-15 | 21.48 | $22.06 | 319239 |
| 2022-11-14 | 21.40 | $22.06 | 324512 |
| 2022-11-11 | 21.32 | $22.42 | 475013 |
| 2022-11-10 | 21.20 | $22.29 | 429527 |
| 2022-11-09 | 21.08 | $21.34 | 194261 |
| 2022-11-08 | 20.97 | $21.30 | 157502 |
| 2022-11-07 | 20.96 | $21.68 | 179798 |
| 2022-11-04 | 20.93 | $21.61 | 224141 |
| 2022-11-03 | 20.91 | $21.26 | 118829 |
| 2022-11-02 | 20.95 | $21.58 | 224058 |
| 2022-11-01 | 20.97 | $22.10 | 190086 |
| 2022-10-31 | 20.98 | $22.11 | 165065 |
| 2022-10-28 | 20.95 | $21.99 | 161920 |
| 2022-10-27 | 20.91 | $21.39 | 234724 |
| 2022-10-26 | 20.91 | $21.19 | 296438 |
| 2022-10-25 | 20.94 | $21.19 | 153839 |
| 2022-10-24 | 20.96 | $20.71 | 130939 |
| 2022-10-21 | 20.99 | $20.71 | 239608 |
| 2022-10-20 | 21.02 | $20.24 | 128543 |
| 2022-10-19 | 21.08 | $20.30 | 398399 |
| 2022-10-18 | 21.17 | $20.54 | 167692 |
| 2022-10-17 | 21.26 | $20.47 | 421339 |
| 2022-10-14 | 21.37 | $19.95 | 273343 |
| 2022-10-13 | 21.49 | $19.98 | 362254 |
| 2022-10-12 | 21.60 | $19.13 | 456441 |
| 2022-10-11 | 21.76 | $21.08 | 182063 |
| 2022-10-10 | 21.81 | $21.06 | 142565 |
| 2022-10-07 | 21.87 | $21.28 | 131156 |
| 2022-10-06 | 21.90 | $21.99 | 184013 |
| 2022-10-05 | 21.88 | $22.01 | 104579 |
| 2022-10-04 | 21.84 | $22.30 | 281527 |
| 2022-10-03 | 21.77 | $21.54 | 187266 |
| 2022-09-30 | 21.77 | $21.14 | 203917 |
| 2022-09-29 | 21.77 | $21.37 | 164018 |
| 2022-09-28 | 21.75 | $21.83 | 167806 |
| 2022-09-27 | 21.72 | $21.53 | 279387 |
| 2022-09-26 | 21.71 | $21.30 | 218112 |
| 2022-09-23 | 21.74 | $21.40 | 215951 |
| 2022-09-22 | 21.81 | $21.35 | 423362 |
| 2022-09-21 | 21.84 | $22.15 | 177203 |
| 2022-09-20 | 21.82 | $22.38 | 165333 |
| 2022-09-19 | 21.82 | $22.61 | 203168 |
| 2022-09-16 | 21.86 | $22.44 | 436744 |
| 2022-09-15 | 21.92 | $22.06 | 207506 |
| 2022-09-14 | 21.98 | $22.44 | 217508 |
| 2022-09-13 | 22.01 | $22.03 | 199055 |
| 2022-09-12 | 22.02 | $22.27 | 122527 |
| 2022-09-09 | 22.02 | $21.88 | 210402 |
| 2022-09-08 | 22.01 | $21.47 | 150088 |
| 2022-09-07 | 22.01 | $21.35 | 259646 |
| 2022-09-06 | 21.97 | $20.88 | 225860 |
| 2022-09-02 | 22.01 | $21.48 | 303694 |
| 2022-09-01 | 22.00 | $21.13 | 192759 |
| 2022-08-31 | 22.02 | $21.09 | 162107 |
| 2022-08-30 | 22.06 | $21.12 | 190088 |
| 2022-08-29 | 22.14 | $21.32 | 147897 |
| 2022-08-26 | 22.22 | $21.94 | 129868 |
| 2022-08-25 | 22.23 | $22.74 | 151788 |
| 2022-08-24 | 22.20 | $22.06 | 164332 |
| 2022-08-23 | 22.18 | $21.74 | 201654 |
| 2022-08-22 | 22.18 | $22.31 | 180581 |
| 2022-08-19 | 22.17 | $23.35 | 251216 |
| 2022-08-18 | 22.13 | $23.74 | 276687 |
| 2022-08-17 | 22.10 | $23.30 | 268911 |
| 2022-08-16 | 22.07 | $22.94 | 281118 |
| 2022-08-15 | 22.04 | $22.31 | 346720 |
| 2022-08-12 | 22.02 | $22.31 | 223282 |
| 2022-08-11 | 22.01 | $21.61 | 396491 |
| 2022-08-10 | 21.99 | $21.53 | 958026 |
| 2022-08-09 | 21.99 | $20.49 | 320331 |
| 2022-08-08 | 22.02 | $21.65 | 473904 |
| 2022-08-05 | 21.98 | $21.40 | 343302 |
| 2022-08-04 | 21.99 | $21.43 | 395274 |
| 2022-08-03 | 21.98 | $21.88 | 1.1M |
| 2022-08-02 | 21.92 | $22.70 | 633752 |
| 2022-08-01 | 21.86 | $22.91 | 426801 |
| 2022-07-29 | 21.78 | $22.29 | 256462 |
| 2022-07-28 | 21.73 | $22.01 | 281666 |
| 2022-07-27 | 21.69 | $21.71 | 534738 |
| 2022-07-26 | 21.65 | $21.80 | 522170 |
| 2022-07-25 | 21.61 | $22.08 | 148005 |
| 2022-07-22 | 21.54 | $22.56 | 123243 |
| 2022-07-21 | 21.43 | $22.99 | 224305 |
| 2022-07-20 | 21.31 | $22.81 | 217462 |
| 2022-07-19 | 21.19 | $22.32 | 263653 |
| 2022-07-18 | 21.10 | $22.01 | 94467 |
| 2022-07-15 | 21.01 | $22.02 | 230481 |
| 2022-07-14 | 20.99 | $21.28 | 210712 |
| 2022-07-13 | 21.00 | $21.40 | 117166 |
| 2022-07-12 | 20.98 | $21.16 | 159430 |
| 2022-07-11 | 21.01 | $20.91 | 169481 |
| 2022-07-08 | 21.05 | $21.50 | 113531 |
| 2022-07-07 | 21.08 | $21.17 | 112625 |
| 2022-07-06 | 21.15 | $20.85 | 124769 |
| 2022-07-05 | 21.23 | $21.32 | 245586 |
| 2022-07-01 | 21.28 | $21.33 | 139234 |
| 2022-06-30 | 21.34 | $21.39 | 158676 |
| 2022-06-29 | 21.39 | $21.21 | 668016 |
| 2022-06-28 | 21.48 | $20.93 | 172883 |
| 2022-06-27 | 21.58 | $21.01 | 224005 |
| 2022-06-24 | 21.67 | $20.58 | 489914 |
| 2022-06-23 | 21.75 | $20.48 | 122435 |
| 2022-06-22 | 21.85 | $20.50 | 193114 |
| 2022-06-21 | 21.93 | $20.47 | 198255 |
| 2022-06-17 | 22.01 | $20.39 | 592424 |
| 2022-06-16 | 22.10 | $20.35 | 801494 |
| 2022-06-15 | 22.18 | $21.59 | 276051 |
| 2022-06-14 | 22.21 | $21.37 | 1.0M |
| 2022-06-13 | 22.24 | $21.12 | 370408 |
| 2022-06-10 | 22.27 | $21.76 | 719519 |
| 2022-06-09 | 22.25 | $21.59 | 167423 |
| 2022-06-08 | 22.18 | $22.19 | 102062 |
| 2022-06-07 | 22.09 | $22.64 | 148361 |
| 2022-06-06 | 22.00 | $22.34 | 169868 |
| 2022-06-03 | 21.97 | $22.44 | 204025 |
| 2022-06-02 | 21.91 | $22.46 | 188713 |
| 2022-06-01 | 21.86 | $22.29 | 242921 |
| 2022-05-31 | 21.76 | $23.04 | 257426 |
| 2022-05-27 | 21.58 | $22.90 | 131510 |
| 2022-05-26 | 21.42 | $22.80 | 178416 |
| 2022-05-25 | 21.28 | $22.34 | 167509 |
| 2022-05-24 | 21.16 | $22.33 | 207442 |
| 2022-05-23 | 21.04 | $22.21 | 190406 |
| 2022-05-20 | 20.96 | $22.01 | 301327 |
| 2022-05-19 | 20.88 | $22.20 | 402685 |
| 2022-05-18 | 20.82 | $22.01 | 366780 |
| 2022-05-17 | 20.78 | $22.23 | 212927 |
| 2022-05-16 | 20.71 | $21.88 | 171237 |
| 2022-05-13 | 20.64 | $21.78 | 300385 |
| 2022-05-12 | 20.59 | $21.35 | 506618 |
| 2022-05-11 | 20.55 | $20.18 | 388458 |
| 2022-05-10 | 20.57 | $20.36 | 543229 |
| 2022-05-09 | 20.59 | $20.89 | 411959 |
| 2022-05-06 | 20.62 | $21.63 | 460266 |
| 2022-05-05 | 20.62 | $21.23 | 552534 |
| 2022-05-04 | 20.61 | $21.63 | 759535 |
| 2022-05-03 | 20.58 | $20.17 | 790986 |
| 2022-05-02 | 20.62 | $19.40 | 318305 |
| 2022-04-29 | 20.72 | $19.85 | 356573 |
| 2022-04-28 | 20.79 | $19.99 | 245065 |
| 2022-04-27 | 20.90 | $19.85 | 327179 |
| 2022-04-26 | 21.06 | $20.00 | 283215 |
| 2022-04-25 | 21.17 | $20.58 | 284293 |
| 2022-04-22 | 21.24 | $20.45 | 196025 |
| 2022-04-21 | 21.32 | $21.01 | 154602 |
| 2022-04-20 | 21.39 | $21.16 | 136185 |
| 2022-04-19 | 21.48 | $20.82 | 215254 |
| 2022-04-18 | 21.58 | $20.49 | 191835 |
| 2022-04-14 | 21.71 | $20.73 | 221757 |
| 2022-04-13 | 21.85 | $20.63 | 268452 |
| 2022-04-12 | 21.98 | $20.58 | 192268 |
| 2022-04-11 | 22.12 | $20.75 | 342295 |
| 2022-04-08 | 22.26 | $21.53 | 211544 |
| 2022-04-07 | 22.41 | $21.53 | 301683 |
| 2022-04-06 | 22.56 | $20.98 | 346066 |
| 2022-04-05 | 22.73 | $21.01 | 399300 |
| 2022-04-04 | 22.89 | $21.06 | 289999 |
| 2022-04-01 | 23.08 | $21.33 | 730801 |
| 2022-03-31 | 23.26 | $21.29 | 1.4M |
| 2022-03-30 | 23.44 | $22.31 | 725991 |
| 2022-03-29 | 23.55 | $22.94 | 287347 |
| 2022-03-28 | 23.59 | $22.13 | 228378 |
| 2022-03-25 | 23.67 | $22.04 | 226944 |
| 2022-03-24 | 23.76 | $22.09 | 208783 |
| 2022-03-23 | 23.84 | $22.37 | 357681 |
| 2022-03-22 | 23.88 | $23.02 | 292781 |
| 2022-03-21 | 23.90 | $22.82 | 210339 |
| 2022-03-18 | 23.93 | $23.02 | 567048 |
| 2022-03-17 | 23.99 | $23.55 | 234734 |
| 2022-03-16 | 24.01 | $23.25 | 412945 |
| 2022-03-15 | 24.02 | $23.36 | 344792 |
| 2022-03-14 | 24.03 | $23.61 | 357863 |
| 2022-03-11 | 24.03 | $24.39 | 462666 |
| 2022-03-10 | 24.03 | $24.71 | 206692 |
| 2022-03-09 | 24.02 | $24.39 | 256755 |
| 2022-03-08 | 24.14 | $24.08 | 330184 |
| 2022-03-07 | 24.23 | $24.89 | 253157 |
| 2022-03-04 | 24.28 | $24.98 | 236243 |
| 2022-03-03 | 24.30 | $24.87 | 218956 |
| 2022-03-02 | 24.33 | $24.57 | 238251 |
| 2022-03-01 | 24.38 | $23.66 | 423307 |
| 2022-02-28 | 24.50 | $23.64 | 261163 |
| 2022-02-25 | 24.62 | $24.01 | 256352 |
| 2022-02-24 | 24.74 | $23.53 | 201036 |
| 2022-02-23 | 24.88 | $23.20 | 245266 |
| 2022-02-22 | 25.08 | $23.38 | 233861 |
| 2022-02-18 | 25.30 | $23.56 | 379257 |
| 2022-02-17 | 25.52 | $24.10 | 793515 |
| 2022-02-16 | 25.69 | $24.05 | 421161 |
| 2022-02-15 | 25.88 | $23.47 | 268918 |
| 2022-02-14 | 26.11 | $23.44 | 950699 |
| 2022-02-11 | 26.40 | $23.73 | 848133 |
| 2022-02-10 | 26.66 | $24.34 | 672736 |
| 2022-02-09 | 26.93 | $24.57 | 1.3M |
| 2022-02-08 | 27.20 | $26.73 | 284894 |
| 2022-02-07 | 27.35 | $25.95 | 585034 |
| 2022-02-04 | 27.55 | $25.84 | 560199 |
| 2022-02-03 | 27.79 | $25.36 | 1.6M |
| 2022-02-02 | 28.08 | $25.43 | 580699 |
| 2022-02-01 | 28.38 | $25.66 | 557244 |
| 2022-01-31 | 28.70 | $26.10 | 252301 |
| 2022-01-28 | 28.97 | $25.99 | 576896 |
| 2022-01-27 | 29.27 | $26.31 | 330778 |
| 2022-01-26 | 29.58 | $26.43 | 282171 |
| 2022-01-25 | 29.85 | $27.07 | 209461 |
| 2022-01-24 | 30.10 | $27.96 | 308205 |
| 2022-01-21 | 30.29 | $27.78 | 253575 |
| 2022-01-20 | 30.46 | $27.68 | 221780 |
| 2022-01-19 | 30.58 | $27.74 | 171410 |
| 2022-01-18 | 30.68 | $28.17 | 320382 |
| 2022-01-14 | 30.74 | $29.08 | 120565 |
| 2022-01-13 | 30.68 | $29.07 | 251538 |
| 2022-01-12 | 30.63 | $29.64 | 153767 |
| 2022-01-11 | 30.51 | $30.04 | 153232 |
| 2022-01-10 | 30.37 | $29.62 | 221041 |
| 2022-01-07 | 30.30 | $29.93 | 211695 |
| 2022-01-06 | 30.21 | $30.64 | 193124 |
| 2022-01-05 | 30.13 | $31.27 | 303113 |
| 2022-01-04 | 30.02 | $31.50 | 242688 |
| 2022-01-03 | 29.88 | $31.91 | 297073 |
| 2021-12-31 | 29.70 | $31.55 | 204057 |
| 2021-12-30 | 29.56 | $32.10 | 209728 |
| 2021-12-29 | 29.37 | $32.41 | 227832 |
| 2021-12-28 | 29.17 | $31.91 | 238826 |
| 2021-12-27 | 29.03 | $31.93 | 213034 |
| 2021-12-23 | 28.91 | $31.82 | 309302 |
| 2021-12-22 | 28.83 | $31.15 | 451748 |
| 2021-12-21 | 28.76 | $30.08 | 1.2M |
| 2021-12-20 | 28.74 | $29.76 | 253252 |
| 2021-12-17 | 28.73 | $29.39 | 1.8M |
| 2021-12-16 | 28.72 | $27.88 | 364498 |
| 2021-12-15 | 28.83 | $28.11 | 324937 |
| 2021-12-14 | 28.76 | $27.28 | 230962 |
| 2021-12-13 | 28.68 | $27.23 | 458143 |
| 2021-12-10 | 28.70 | $28.14 | 173138 |
| 2021-12-09 | 28.68 | $28.04 | 149479 |
| 2021-12-08 | 28.68 | $29.16 | 171713 |
| 2021-12-07 | 28.63 | $29.06 | 204577 |
| 2021-12-06 | 28.59 | $28.69 | 225694 |
| 2021-12-03 | 28.58 | $28.35 | 1.0M |
| 2021-12-02 | 28.52 | $28.64 | 192161 |
| 2021-12-01 | 28.46 | $28.27 | 481313 |
| 2021-11-30 | 28.40 | $28.55 | 531358 |
| 2021-11-29 | 28.32 | $29.05 | 504509 |
| 2021-11-26 | 28.21 | $29.47 | 207426 |
| 2021-11-24 | 28.09 | $30.20 | 618742 |
| 2021-11-23 | 27.90 | $29.93 | 445272 |
| 2021-11-22 | 27.72 | $29.62 | 674178 |
| 2021-11-19 | 27.59 | $29.52 | 458509 |
| 2021-11-18 | 27.46 | $29.20 | 411342 |
| 2021-11-17 | 27.34 | $30.05 | 1.6M |
| 2021-11-16 | 27.19 | $26.84 | 673758 |
| 2021-11-15 | 27.21 | $25.66 | 795562 |
| 2021-11-12 | 27.25 | $27.55 | 536775 |
| 2021-11-11 | 27.20 | $27.79 | 111303 |
| 2021-11-10 | 27.19 | $27.98 | 97709 |
| 2021-11-09 | 27.12 | $28.25 | 276563 |
| 2021-11-08 | 27.02 | $28.26 | 141273 |
| 2021-11-05 | 26.93 | $28.41 | 222804 |
| 2021-11-04 | 26.84 | $27.22 | 162013 |
| 2021-11-03 | 26.84 | $27.40 | 397573 |
| 2021-11-02 | 26.83 | $27.06 | 476049 |
| 2021-11-01 | 26.91 | $27.03 | 170583 |
| 2021-10-29 | 26.99 | $26.85 | 371211 |
| 2021-10-28 | 27.08 | $26.92 | 119774 |
| 2021-10-27 | 27.14 | $26.42 | 420208 |
| 2021-10-26 | 27.25 | $26.36 | 163456 |
| 2021-10-25 | 27.33 | $27.05 | 281911 |
| 2021-10-22 | 27.38 | $26.87 | 78283 |
| 2021-10-21 | 27.42 | $26.89 | 182151 |
| 2021-10-20 | 27.45 | $27.07 | 127617 |
| 2021-10-19 | 27.43 | $27.06 | 318303 |
| 2021-10-18 | 27.42 | $26.57 | 718784 |
| 2021-10-15 | 27.51 | $26.61 | 314583 |
| 2021-10-14 | 27.62 | $27.55 | 547694 |
| 2021-10-13 | 27.72 | $26.45 | 139134 |
| 2021-10-12 | 27.85 | $26.37 | 131798 |
| 2021-10-11 | 27.94 | $26.42 | 101144 |
| 2021-10-08 | 28.05 | $26.65 | 120813 |
| 2021-10-07 | 28.15 | $27.28 | 416175 |
| 2021-10-06 | 28.23 | $27.08 | 276862 |
| 2021-10-05 | 28.32 | $28.62 | 274918 |
| 2021-10-04 | 28.34 | $28.73 | 211914 |
| 2021-10-01 | 28.37 | $28.58 | 380352 |
| 2021-09-30 | 28.43 | $28.20 | 461286 |
| 2021-09-29 | 28.49 | $28.57 | 388424 |
| 2021-09-28 | 28.52 | $28.06 | 237741 |
| 2021-09-27 | 28.56 | $27.90 | 238838 |
| 2021-09-24 | 28.59 | $27.82 | 380987 |
| 2021-09-23 | 28.59 | $27.35 | 371038 |
| 2021-09-22 | 28.61 | $26.75 | 392505 |
| 2021-09-21 | 28.67 | $26.90 | 353904 |
| 2021-09-20 | 28.72 | $28.23 | 227507 |
| 2021-09-17 | 28.68 | $28.92 | 1.8M |
| 2021-09-16 | 28.59 | $29.50 | 229020 |
| 2021-09-15 | 28.49 | $29.09 | 203111 |
| 2021-09-14 | 28.41 | $28.21 | 174126 |
| 2021-09-13 | 28.38 | $28.60 | 430216 |
| 2021-09-10 | 28.33 | $28.53 | 236851 |
| 2021-09-09 | 28.29 | $28.95 | 202472 |
| 2021-09-08 | 28.23 | $28.89 | 412550 |
| 2021-09-07 | 28.19 | $29.03 | 218217 |
| 2021-09-03 | 28.17 | $29.31 | 230682 |
| 2021-09-02 | 28.15 | $29.69 | 250464 |
| 2021-09-01 | 28.12 | $29.45 | 163241 |
| 2021-08-31 | 28.02 | $29.17 | 182516 |
| 2021-08-30 | 27.91 | $28.90 | 371335 |
| 2021-08-27 | 27.81 | $28.60 | 213108 |
| 2021-08-26 | 27.75 | $27.71 | 122748 |
| 2021-08-25 | 27.74 | $27.78 | 120144 |
| 2021-08-24 | 27.70 | $27.89 | 101204 |
| 2021-08-23 | 27.64 | $27.88 | 134815 |
| 2021-08-20 | 27.58 | $27.57 | 159185 |
| 2021-08-19 | 27.54 | $27.09 | 145396 |
| 2021-08-18 | 27.50 | $27.49 | 373471 |
| 2021-08-17 | 27.46 | $27.53 | 159480 |
| 2021-08-16 | 27.38 | $27.50 | 192027 |
| 2021-08-13 | 27.29 | $27.58 | 173514 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.07
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.56
Average
17.42
Maximum
30.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.07 | $18.46 | 13.2M |
| 2026-08-07 | 11.40 | $12.41 | 230906 |
| 2026-08-06 | 11.30 | $12.25 | 309500 |
| 2026-08-05 | 11.19 | $12.39 | 274424 |
| 2026-08-04 | 11.07 | $12.37 | 397500 |
| 2026-08-03 | 10.93 | $11.92 | 464941 |
| 2026-07-31 | 10.83 | $11.19 | 314625 |
| 2026-07-30 | 10.79 | $11.07 | 221300 |
| 2026-07-29 | 10.76 | $10.95 | 248100 |
| 2026-07-28 | 10.74 | $11.13 | 267906 |
| 2026-07-27 | 10.70 | $10.98 | 337600 |
| 2026-07-24 | 10.67 | $10.92 | 475700 |
| 2026-07-23 | 10.64 | $10.72 | 471800 |
| 2026-07-22 | 10.63 | $10.66 | 272807 |
| 2026-07-21 | 10.63 | $10.72 | 302128 |
| 2026-07-20 | 10.62 | $10.62 | 260411 |
| 2026-07-17 | 10.62 | $10.55 | 375400 |
| 2026-07-16 | 10.63 | $10.76 | 292700 |
| 2026-07-15 | 10.62 | $10.79 | 339500 |
| 2026-07-14 | 10.60 | $10.57 | 650700 |
| 2026-07-13 | 10.60 | $10.80 | 448141 |
| 2026-07-10 | 10.58 | $11.05 | 311949 |
| 2026-07-09 | 10.53 | $10.77 | 353726 |
| 2026-07-08 | 10.51 | $10.76 | 421900 |
| 2026-07-07 | 10.48 | $10.65 | 353841 |
| 2026-07-06 | 10.46 | $10.74 | 364647 |
| 2026-07-02 | 10.43 | $10.61 | 387243 |
| 2026-07-01 | 10.41 | $10.68 | 416244 |
| 2026-06-30 | 10.39 | $10.43 | 883900 |
| 2026-06-29 | 10.38 | $9.98 | 929186 |
| 2026-06-26 | 10.42 | $10.29 | 1.7M |
| 2026-06-25 | 10.44 | $10.29 | 290876 |
| 2026-06-24 | 10.45 | $10.37 | 274700 |
| 2026-06-23 | 10.46 | $10.52 | 400715 |
| 2026-06-22 | 10.46 | $10.40 | 240130 |
| 2026-06-18 | 10.46 | $10.53 | 732828 |
| 2026-06-17 | 10.46 | $10.20 | 247101 |
| 2026-06-16 | 10.48 | $10.50 | 319700 |
| 2026-06-15 | 10.48 | $10.44 | 262400 |
| 2026-06-12 | 10.48 | $11.04 | 337700 |
| 2026-06-11 | 10.43 | $11.03 | 300400 |
| 2026-06-10 | 10.36 | $10.53 | 267821 |
| 2026-06-09 | 10.34 | $10.62 | 275900 |
| 2026-06-08 | 10.32 | $10.29 | 297100 |
| 2026-06-05 | 10.32 | $10.09 | 336800 |
| 2026-06-04 | 10.34 | $10.46 | 412130 |
| 2026-06-03 | 10.33 | $10.15 | 811311 |
| 2026-06-02 | 10.35 | $9.94 | 408600 |
| 2026-06-01 | 10.39 | $10.03 | 403300 |
| 2026-05-29 | 10.43 | $10.23 | 427119 |
| 2026-05-28 | 10.45 | $10.52 | 362300 |
| 2026-05-27 | 10.44 | $10.21 | 292400 |
| 2026-05-26 | 10.47 | $10.17 | 285521 |
| 2026-05-22 | 10.50 | $10.07 | 310100 |
| 2026-05-21 | 10.54 | $10.13 | 298506 |
| 2026-05-20 | 10.59 | $10.13 | 485500 |
| 2026-05-19 | 10.64 | $9.32 | 359600 |
| 2026-05-18 | 10.78 | $9.70 | 621300 |
| 2026-05-15 | 10.89 | $9.66 | 696718 |
| 2026-05-14 | 11.02 | $10.02 | 595612 |
| 2026-05-13 | 11.12 | $10.07 | 553724 |
| 2026-05-12 | 11.23 | $9.87 | 697326 |
| 2026-05-11 | 11.38 | $9.71 | 1.1M |
| 2026-05-08 | 11.55 | $9.83 | 1.7M |
| 2026-05-07 | 11.73 | $11.83 | 563502 |
| 2026-05-06 | 11.72 | $12.17 | 390500 |
| 2026-05-05 | 11.68 | $11.53 | 205510 |
| 2026-05-04 | 11.69 | $11.61 | 282214 |
| 2026-05-01 | 11.70 | $11.61 | 286234 |
| 2026-04-30 | 11.71 | $11.65 | 386406 |
| 2026-04-29 | 11.72 | $11.03 | 426500 |
| 2026-04-28 | 11.79 | $12.07 | 213500 |
| 2026-04-27 | 11.76 | $12.71 | 251903 |
| 2026-04-24 | 11.66 | $12.53 | 363137 |
| 2026-04-23 | 11.57 | $12.26 | 234736 |
| 2026-04-22 | 11.50 | $12.14 | 171205 |
| 2026-04-21 | 11.43 | $12.00 | 435749 |
| 2026-04-20 | 11.37 | $11.97 | 371248 |
| 2026-04-17 | 11.30 | $12.01 | 151900 |
| 2026-04-16 | 11.23 | $11.60 | 166800 |
| 2026-04-15 | 11.19 | $11.78 | 158300 |
| 2026-04-14 | 11.13 | $11.74 | 296428 |
| 2026-04-13 | 11.06 | $11.42 | 283040 |
| 2026-04-10 | 11.03 | $11.18 | 175200 |
| 2026-04-09 | 11.01 | $10.96 | 209030 |
| 2026-04-08 | 11.02 | $11.04 | 213810 |
| 2026-04-07 | 11.01 | $10.59 | 202466 |
| 2026-04-06 | 11.06 | $10.56 | 161848 |
| 2026-04-02 | 11.11 | $10.50 | 152708 |
| 2026-04-01 | 11.17 | $10.62 | 305300 |
| 2026-03-31 | 11.23 | $10.61 | 258359 |
| 2026-03-30 | 11.30 | $10.34 | 222600 |
| 2026-03-27 | 11.40 | $10.73 | 296911 |
| 2026-03-26 | 11.47 | $10.78 | 313538 |
| 2026-03-25 | 11.54 | $10.69 | 190300 |
| 2026-03-24 | 11.63 | $10.62 | 254731 |
| 2026-03-23 | 11.74 | $10.82 | 322400 |
| 2026-03-20 | 11.84 | $10.66 | 371700 |
| 2026-03-19 | 11.96 | $11.09 | 215143 |
| 2026-03-18 | 12.05 | $11.09 | 309300 |
| 2026-03-17 | 12.15 | $11.34 | 231500 |
| 2026-03-16 | 12.24 | $11.14 | 253900 |
| 2026-03-13 | 12.35 | $10.81 | 284808 |
| 2026-03-12 | 12.52 | $10.86 | 301929 |
| 2026-03-11 | 12.69 | $11.29 | 319576 |
| 2026-03-10 | 12.84 | $11.23 | 456409 |
| 2026-03-09 | 13.01 | $11.40 | 367047 |
| 2026-03-06 | 13.17 | $11.53 | 366617 |
| 2026-03-05 | 13.35 | $12.58 | 290113 |
| 2026-03-04 | 13.43 | $13.01 | 231204 |
| 2026-03-03 | 13.47 | $12.88 | 345800 |
| 2026-03-02 | 13.54 | $13.15 | 298600 |
| 2026-02-27 | 13.58 | $13.17 | 400800 |
| 2026-02-26 | 13.62 | $13.52 | 222734 |
| 2026-02-25 | 13.63 | $13.64 | 147800 |
| 2026-02-24 | 13.63 | $13.47 | 322800 |
| 2026-02-23 | 13.64 | $13.31 | 257200 |
| 2026-02-20 | 13.68 | $13.59 | 285534 |
| 2026-02-19 | 13.69 | $13.75 | 258200 |
| 2026-02-18 | 13.68 | $13.79 | 236200 |
| 2026-02-17 | 13.67 | $13.50 | 370500 |
| 2026-02-13 | 13.69 | $13.52 | 320200 |
| 2026-02-12 | 13.71 | $13.38 | 656311 |
| 2026-02-11 | 13.74 | $13.61 | 1.3M |
| 2026-02-10 | 13.75 | $14.15 | 514093 |
| 2026-02-09 | 13.71 | $14.04 | 366222 |
| 2026-02-06 | 13.68 | $14.00 | 433600 |
| 2026-02-05 | 13.64 | $13.78 | 335100 |
| 2026-02-04 | 13.63 | $13.93 | 258787 |
| 2026-02-03 | 13.60 | $13.93 | 497016 |
| 2026-02-02 | 13.56 | $14.16 | 386912 |
| 2026-01-30 | 13.50 | $13.94 | 332000 |
| 2026-01-29 | 13.46 | $13.95 | 383900 |
| 2026-01-28 | 13.40 | $13.98 | 233648 |
| 2026-01-27 | 13.34 | $14.08 | 380023 |
| 2026-01-26 | 13.26 | $13.95 | 270000 |
| 2026-01-23 | 13.19 | $13.85 | 374620 |
| 2026-01-22 | 13.12 | $14.36 | 367600 |
| 2026-01-21 | 12.99 | $14.15 | 330770 |
| 2026-01-20 | 12.87 | $13.55 | 337771 |
| 2026-01-16 | 12.80 | $13.79 | 446007 |
| 2026-01-15 | 12.70 | $13.86 | 257418 |
| 2026-01-14 | 12.57 | $13.68 | 372904 |
| 2026-01-13 | 12.46 | $13.46 | 215700 |
| 2026-01-12 | 12.35 | $13.31 | 324348 |
| 2026-01-09 | 12.25 | $13.43 | 368000 |
| 2026-01-08 | 12.13 | $13.24 | 310228 |
| 2026-01-07 | 12.01 | $12.60 | 185126 |
| 2026-01-06 | 11.95 | $12.65 | 293138 |
| 2026-01-05 | 11.87 | $12.31 | 278100 |
| 2026-01-02 | 11.83 | $11.65 | 253745 |
| 2025-12-31 | 11.85 | $11.65 | 284955 |
| 2025-12-30 | 11.87 | $11.94 | 278307 |
| 2025-12-29 | 11.86 | $11.88 | 185500 |
| 2025-12-26 | 11.86 | $11.83 | 241100 |
| 2025-12-24 | 11.86 | $12.14 | 139618 |
| 2025-12-23 | 11.83 | $12.06 | 428253 |
| 2025-12-22 | 11.81 | $12.33 | 388012 |
| 2025-12-19 | 11.75 | $12.29 | 535600 |
| 2025-12-18 | 11.69 | $12.33 | 317000 |
| 2025-12-17 | 11.63 | $11.91 | 231600 |
| 2025-12-16 | 11.60 | $11.86 | 264600 |
| 2025-12-15 | 11.57 | $11.80 | 291029 |
| 2025-12-12 | 11.54 | $11.71 | 300400 |
| 2025-12-11 | 11.53 | $11.76 | 318110 |
| 2025-12-10 | 11.50 | $11.70 | 370216 |
| 2025-12-09 | 11.48 | $11.52 | 202000 |
| 2025-12-08 | 11.48 | $11.46 | 201700 |
| 2025-12-05 | 11.48 | $11.58 | 227249 |
| 2025-12-04 | 11.47 | $11.54 | 215445 |
| 2025-12-03 | 11.46 | $11.46 | 276500 |
| 2025-12-02 | 11.46 | $11.33 | 247216 |
| 2025-12-01 | 11.47 | $11.52 | 275929 |
| 2025-11-28 | 11.47 | $11.57 | 163317 |
| 2025-11-26 | 11.46 | $11.57 | 332913 |
| 2025-11-25 | 11.45 | $11.21 | 450707 |
| 2025-11-24 | 11.47 | $11.02 | 409029 |
| 2025-11-21 | 11.52 | $10.67 | 551218 |
| 2025-11-20 | 11.61 | $10.29 | 851100 |
| 2025-11-19 | 11.75 | $10.24 | 947532 |
| 2025-11-18 | 11.91 | $11.86 | 884108 |
| 2025-11-17 | 11.91 | $11.43 | 283029 |
| 2025-11-14 | 11.96 | $11.92 | 216800 |
| 2025-11-13 | 11.97 | $12.02 | 236600 |
| 2025-11-12 | 11.96 | $12.35 | 306109 |
| 2025-11-11 | 11.92 | $12.46 | 162800 |
| 2025-11-10 | 11.86 | $12.06 | 219030 |
| 2025-11-07 | 11.84 | $11.97 | 224000 |
| 2025-11-06 | 11.83 | $11.89 | 162000 |
| 2025-11-05 | 11.82 | $11.86 | 180200 |
| 2025-11-04 | 11.82 | $11.80 | 159148 |
| 2025-11-03 | 11.82 | $12.04 | 200430 |
| 2025-10-31 | 11.80 | $11.69 | 256201 |
| 2025-10-30 | 11.81 | $11.85 | 226800 |
| 2025-10-29 | 11.80 | $12.02 | 247000 |
| 2025-10-28 | 11.78 | $12.46 | 329300 |
| 2025-10-27 | 11.71 | $11.92 | 191642 |
| 2025-10-24 | 11.69 | $11.99 | 203900 |
| 2025-10-23 | 11.66 | $11.88 | 190918 |
| 2025-10-22 | 11.63 | $11.79 | 306504 |
| 2025-10-21 | 11.62 | $11.65 | 165911 |
| 2025-10-20 | 11.61 | $11.63 | 227500 |
| 2025-10-17 | 11.61 | $11.53 | 181700 |
| 2025-10-16 | 11.62 | $11.58 | 165348 |
| 2025-10-15 | 11.62 | $11.70 | 186322 |
| 2025-10-14 | 11.61 | $11.48 | 232000 |
| 2025-10-13 | 11.63 | $11.25 | 273100 |
| 2025-10-10 | 11.67 | $10.81 | 293509 |
| 2025-10-09 | 11.76 | $11.29 | 229100 |
| 2025-10-08 | 11.81 | $11.77 | 278238 |
| 2025-10-07 | 11.81 | $11.56 | 200845 |
| 2025-10-06 | 11.84 | $11.86 | 208410 |
| 2025-10-03 | 11.84 | $11.94 | 265739 |
| 2025-10-02 | 11.83 | $11.86 | 208500 |
| 2025-10-01 | 11.82 | $12.23 | 310837 |
| 2025-09-30 | 11.78 | $12.40 | 290043 |
| 2025-09-29 | 11.71 | $12.12 | 272800 |
| 2025-09-26 | 11.67 | $12.06 | 275231 |
| 2025-09-25 | 11.63 | $11.96 | 372300 |
| 2025-09-24 | 11.59 | $12.26 | 273800 |
| 2025-09-23 | 11.52 | $12.15 | 253815 |
| 2025-09-22 | 11.46 | $12.20 | 315620 |
| 2025-09-19 | 11.38 | $12.28 | 763745 |
| 2025-09-18 | 11.29 | $12.34 | 362525 |
| 2025-09-17 | 11.18 | $11.60 | 337100 |
| 2025-09-16 | 11.13 | $11.63 | 364146 |
| 2025-09-15 | 11.08 | $11.48 | 204630 |
| 2025-09-12 | 11.04 | $11.30 | 259039 |
| 2025-09-11 | 11.01 | $11.50 | 367444 |
| 2025-09-10 | 10.96 | $10.96 | 383600 |
| 2025-09-09 | 10.96 | $11.59 | 432624 |
| 2025-09-08 | 10.89 | $11.67 | 369100 |
| 2025-09-05 | 10.81 | $11.65 | 261313 |
| 2025-09-04 | 10.72 | $11.66 | 416047 |
| 2025-09-03 | 10.62 | $11.02 | 646300 |
| 2025-09-02 | 10.58 | $11.60 | 374226 |
| 2025-08-29 | 10.47 | $11.55 | 151509 |
| 2025-08-28 | 10.35 | $11.47 | 323910 |
| 2025-08-27 | 10.24 | $11.45 | 311600 |
| 2025-08-26 | 10.11 | $11.28 | 321900 |
| 2025-08-25 | 9.99 | $11.40 | 255433 |
| 2025-08-22 | 9.84 | $11.62 | 399723 |
| 2025-08-21 | 9.65 | $11.34 | 346884 |
| 2025-08-20 | 9.47 | $11.23 | 408549 |
| 2025-08-19 | 9.29 | $11.27 | 380143 |
| 2025-08-18 | 9.08 | $11.03 | 771700 |
| 2025-08-15 | 8.87 | $10.87 | 321125 |
| 2025-08-14 | 8.66 | $10.78 | 497100 |
| 2025-08-13 | 8.44 | $10.69 | 738123 |
| 2025-08-12 | 8.20 | $10.57 | 905096 |
| 2025-08-11 | 7.95 | $9.77 | 778031 |
| 2025-08-08 | 7.76 | $9.48 | 2.0M |
| 2025-08-07 | 7.58 | $7.81 | 1.1M |
| 2025-08-06 | 7.56 | $7.04 | 360148 |
| 2025-08-05 | 7.61 | $6.96 | 233900 |
| 2025-08-04 | 7.68 | $7.11 | 307442 |
| 2025-08-01 | 7.74 | $7.18 | 532700 |
| 2025-07-31 | 7.80 | $7.28 | 352400 |
| 2025-07-30 | 7.86 | $7.45 | 276500 |
| 2025-07-29 | 7.90 | $7.81 | 267200 |
| 2025-07-28 | 7.91 | $7.90 | 265722 |
| 2025-07-25 | 7.91 | $7.85 | 277800 |
| 2025-07-24 | 7.92 | $7.55 | 272235 |
| 2025-07-23 | 7.95 | $7.69 | 435400 |
| 2025-07-22 | 7.98 | $7.58 | 484700 |
| 2025-07-21 | 8.03 | $7.41 | 272802 |
| 2025-07-18 | 8.09 | $7.24 | 440700 |
| 2025-07-17 | 8.18 | $7.85 | 311200 |
| 2025-07-16 | 8.21 | $7.80 | 269416 |
| 2025-07-15 | 8.26 | $7.73 | 277400 |
| 2025-07-14 | 8.31 | $7.93 | 283000 |
| 2025-07-11 | 8.35 | $8.17 | 172200 |
| 2025-07-10 | 8.37 | $8.54 | 201928 |
| 2025-07-09 | 8.36 | $8.43 | 130126 |
| 2025-07-08 | 8.35 | $8.43 | 227700 |
| 2025-07-07 | 8.34 | $8.36 | 256748 |
| 2025-07-03 | 8.34 | $8.80 | 148909 |
| 2025-07-02 | 8.29 | $8.72 | 274611 |
| 2025-07-01 | 8.24 | $8.57 | 315900 |
| 2025-06-30 | 8.21 | $8.67 | 448918 |
| 2025-06-27 | 8.16 | $8.58 | 634148 |
| 2025-06-26 | 8.11 | $8.54 | 483500 |
| 2025-06-25 | 8.07 | $8.13 | 406700 |
| 2025-06-24 | 8.06 | $7.95 | 324100 |
| 2025-06-23 | 8.08 | $7.83 | 276937 |
| 2025-06-20 | 8.10 | $7.75 | 1.4M |
| 2025-06-18 | 8.14 | $7.67 | 457511 |
| 2025-06-17 | 8.19 | $7.77 | 414843 |
| 2025-06-16 | 8.23 | $8.27 | 493568 |
| 2025-06-13 | 8.23 | $8.19 | 419500 |
| 2025-06-12 | 8.23 | $8.53 | 393316 |
| 2025-06-11 | 8.20 | $8.72 | 388326 |
| 2025-06-10 | 8.15 | $8.91 | 471800 |
| 2025-06-09 | 8.06 | $8.52 | 211824 |
| 2025-06-06 | 8.02 | $8.42 | 252800 |
| 2025-06-05 | 7.97 | $8.37 | 333073 |
| 2025-06-04 | 7.93 | $8.26 | 316800 |
| 2025-06-03 | 7.90 | $7.91 | 329441 |
| 2025-06-02 | 7.90 | $7.66 | 369300 |
| 2025-05-30 | 7.92 | $7.67 | 1.4M |
| 2025-05-29 | 7.95 | $7.88 | 368600 |
| 2025-05-28 | 7.96 | $7.86 | 362600 |
| 2025-05-27 | 7.97 | $7.83 | 434900 |
| 2025-05-23 | 7.98 | $7.52 | 373927 |
| 2025-05-22 | 8.03 | $7.73 | 301938 |
| 2025-05-21 | 8.06 | $7.64 | 428443 |
| 2025-05-20 | 8.10 | $8.14 | 391419 |
| 2025-05-19 | 8.10 | $8.01 | 366500 |
| 2025-05-16 | 8.11 | $7.88 | 429536 |
| 2025-05-15 | 8.13 | $7.89 | 570346 |
| 2025-05-14 | 8.16 | $7.45 | 432400 |
| 2025-05-13 | 8.23 | $7.50 | 493000 |
| 2025-05-12 | 8.31 | $7.52 | 932700 |
| 2025-05-09 | 8.40 | $6.88 | 951635 |
| 2025-05-08 | 8.56 | $8.65 | 702900 |
| 2025-05-07 | 8.55 | $8.17 | 334940 |
| 2025-05-06 | 8.58 | $8.26 | 269900 |
| 2025-05-05 | 8.62 | $8.45 | 293504 |
| 2025-05-02 | 8.64 | $8.71 | 326700 |
| 2025-05-01 | 8.63 | $8.39 | 364500 |
| 2025-04-30 | 8.65 | $8.32 | 469725 |
| 2025-04-29 | 8.69 | $8.41 | 241600 |
| 2025-04-28 | 8.72 | $8.50 | 371800 |
| 2025-04-25 | 8.74 | $8.62 | 850348 |
| 2025-04-24 | 8.75 | $8.31 | 860261 |
| 2025-04-23 | 8.80 | $7.60 | 673407 |
| 2025-04-22 | 8.93 | $7.29 | 967345 |
| 2025-04-21 | 9.10 | $7.21 | 885600 |
| 2025-04-17 | 9.30 | $7.32 | 826262 |
| 2025-04-16 | 9.51 | $7.16 | 377100 |
| 2025-04-15 | 9.75 | $7.63 | 454724 |
| 2025-04-14 | 9.98 | $7.89 | 440600 |
| 2025-04-11 | 10.20 | $7.84 | 742400 |
| 2025-04-10 | 10.45 | $7.74 | 591312 |
| 2025-04-09 | 10.73 | $8.69 | 1.1M |
| 2025-04-08 | 10.95 | $7.46 | 688900 |
| 2025-04-07 | 11.31 | $7.52 | 1.0M |
| 2025-04-04 | 11.71 | $8.28 | 1.4M |
| 2025-04-03 | 12.07 | $10.32 | 380900 |
| 2025-04-02 | 12.26 | $11.43 | 225400 |
| 2025-04-01 | 12.34 | $11.43 | 216605 |
| 2025-03-31 | 12.44 | $11.60 | 269924 |
| 2025-03-28 | 12.53 | $11.52 | 467536 |
| 2025-03-27 | 12.64 | $12.02 | 522633 |
| 2025-03-26 | 12.70 | $12.08 | 288714 |
| 2025-03-25 | 12.77 | $12.31 | 374231 |
| 2025-03-24 | 12.81 | $12.45 | 338311 |
| 2025-03-21 | 12.85 | $12.57 | 397506 |
| 2025-03-20 | 12.88 | $12.86 | 273300 |
| 2025-03-19 | 12.88 | $13.02 | 222900 |
| 2025-03-18 | 12.87 | $12.83 | 211100 |
| 2025-03-17 | 12.87 | $12.82 | 315521 |
| 2025-03-14 | 12.88 | $12.50 | 200017 |
| 2025-03-13 | 12.92 | $12.51 | 279923 |
| 2025-03-12 | 12.96 | $12.55 | 391200 |
| 2025-03-11 | 13.01 | $12.81 | 388239 |
| 2025-03-10 | 13.03 | $12.54 | 425227 |
| 2025-03-07 | 13.08 | $12.81 | 306506 |
| 2025-03-06 | 13.11 | $12.72 | 328200 |
| 2025-03-05 | 13.15 | $12.80 | 299700 |
| 2025-03-04 | 13.18 | $12.59 | 370200 |
| 2025-03-03 | 13.25 | $12.84 | 368406 |
| 2025-02-28 | 13.29 | $12.86 | 391448 |
| 2025-02-27 | 13.33 | $12.85 | 520700 |
| 2025-02-26 | 13.38 | $13.28 | 277503 |
| 2025-02-25 | 13.39 | $13.09 | 418143 |
| 2025-02-24 | 13.43 | $13.06 | 371600 |
| 2025-02-21 | 13.46 | $12.64 | 493300 |
| 2025-02-20 | 13.55 | $12.85 | 447100 |
| 2025-02-19 | 13.63 | $12.85 | 773200 |
| 2025-02-18 | 13.71 | $13.51 | 368300 |
| 2025-02-14 | 13.73 | $13.27 | 418811 |
| 2025-02-13 | 13.78 | $13.61 | 377415 |
| 2025-02-12 | 13.79 | $13.44 | 541719 |
| 2025-02-11 | 13.83 | $13.50 | 1.4M |
| 2025-02-10 | 13.87 | $12.96 | 986206 |
| 2025-02-07 | 13.96 | $12.27 | 2.2M |
| 2025-02-06 | 14.14 | $15.20 | 674093 |
| 2025-02-05 | 14.03 | $14.57 | 436149 |
| 2025-02-04 | 13.97 | $14.45 | 413811 |
| 2025-02-03 | 13.92 | $13.64 | 375816 |
| 2025-01-31 | 13.95 | $13.74 | 576100 |
| 2025-01-30 | 13.97 | $13.99 | 371412 |
| 2025-01-29 | 13.97 | $13.60 | 337300 |
| 2025-01-28 | 14.01 | $13.45 | 300500 |
| 2025-01-27 | 14.07 | $13.64 | 471900 |
| 2025-01-24 | 14.11 | $14.23 | 365826 |
| 2025-01-23 | 14.10 | $14.24 | 488418 |
| 2025-01-22 | 14.08 | $13.88 | 414408 |
| 2025-01-21 | 14.11 | $13.91 | 347600 |
| 2025-01-17 | 14.13 | $13.52 | 308442 |
| 2025-01-16 | 14.19 | $13.67 | 310747 |
| 2025-01-15 | 14.25 | $13.55 | 415913 |
| 2025-01-14 | 14.32 | $13.52 | 556700 |
| 2025-01-13 | 14.40 | $13.38 | 306437 |
| 2025-01-10 | 14.51 | $13.37 | 404121 |
| 2025-01-08 | 14.63 | $13.85 | 385231 |
| 2025-01-07 | 14.71 | $14.18 | 316700 |
| 2025-01-06 | 14.77 | $14.50 | 441265 |
| 2025-01-03 | 14.80 | $14.26 | 450700 |
| 2025-01-02 | 14.85 | $14.41 | 391714 |
| 2024-12-31 | 14.90 | $14.59 | 485800 |
| 2024-12-30 | 14.93 | $14.42 | 358546 |
| 2024-12-27 | 14.99 | $14.82 | 340400 |
| 2024-12-26 | 15.01 | $15.07 | 500500 |
| 2024-12-24 | 15.00 | $14.71 | 324200 |
| 2024-12-23 | 15.03 | $14.25 | 527714 |
| 2024-12-20 | 15.11 | $14.16 | 1.1M |
| 2024-12-19 | 15.21 | $14.38 | 828122 |
| 2024-12-18 | 15.30 | $14.27 | 812624 |
| 2024-12-17 | 15.41 | $15.16 | 681100 |
| 2024-12-16 | 15.43 | $15.19 | 689232 |
| 2024-12-13 | 15.46 | $15.44 | 326307 |
| 2024-12-12 | 15.46 | $15.52 | 408200 |
| 2024-12-11 | 15.46 | $15.50 | 417300 |
| 2024-12-10 | 15.45 | $15.45 | 678939 |
| 2024-12-09 | 15.45 | $15.31 | 1.0M |
| 2024-12-06 | 15.47 | $15.72 | 607100 |
| 2024-12-05 | 15.44 | $16.02 | 402838 |
| 2024-12-04 | 15.38 | $16.29 | 470141 |
| 2024-12-03 | 15.28 | $16.37 | 728300 |
| 2024-12-02 | 15.17 | $16.40 | 954300 |
| 2024-11-29 | 15.04 | $16.68 | 372600 |
| 2024-11-27 | 14.86 | $16.53 | 323100 |
| 2024-11-26 | 14.69 | $16.51 | 657300 |
| 2024-11-25 | 14.50 | $16.39 | 1.0M |
| 2024-11-22 | 14.30 | $16.64 | 1.2M |
| 2024-11-21 | 14.05 | $16.51 | 1.2M |
| 2024-11-20 | 13.79 | $15.42 | 2.0M |
| 2024-11-19 | 13.62 | $14.56 | 1.3M |
| 2024-11-18 | 13.52 | $14.12 | 496100 |
| 2024-11-15 | 13.46 | $13.70 | 436268 |
| 2024-11-14 | 13.43 | $13.66 | 477600 |
| 2024-11-13 | 13.41 | $13.92 | 508625 |
| 2024-11-12 | 13.36 | $14.31 | 408827 |
| 2024-11-11 | 13.26 | $14.61 | 526532 |
| 2024-11-08 | 13.12 | $14.22 | 594326 |
| 2024-11-07 | 13.00 | $14.27 | 582000 |
| 2024-11-06 | 12.86 | $14.45 | 1.1M |
| 2024-11-05 | 12.70 | $13.62 | 672537 |
| 2024-11-04 | 12.60 | $13.25 | 615308 |
| 2024-11-01 | 12.53 | $13.20 | 487120 |
| 2024-10-31 | 12.46 | $13.13 | 652000 |
| 2024-10-30 | 12.39 | $13.35 | 433904 |
| 2024-10-29 | 12.29 | $13.31 | 455924 |
| 2024-10-28 | 12.18 | $13.15 | 458800 |
| 2024-10-25 | 12.08 | $12.91 | 317136 |
| 2024-10-24 | 12.00 | $12.82 | 437413 |
| 2024-10-23 | 11.91 | $12.75 | 526300 |
| 2024-10-22 | 11.82 | $12.54 | 466626 |
| 2024-10-21 | 11.74 | $12.60 | 429049 |
| 2024-10-18 | 11.65 | $12.35 | 292700 |
| 2024-10-17 | 11.58 | $12.10 | 374600 |
| 2024-10-16 | 11.53 | $12.00 | 825900 |
| 2024-10-15 | 11.48 | $11.37 | 295700 |
| 2024-10-14 | 11.49 | $11.33 | 235200 |
| 2024-10-11 | 11.50 | $11.42 | 329900 |
| 2024-10-10 | 11.51 | $11.23 | 329800 |
| 2024-10-09 | 11.54 | $11.50 | 378300 |
| 2024-10-08 | 11.55 | $11.28 | 308900 |
| 2024-10-07 | 11.58 | $11.23 | 474003 |
| 2024-10-04 | 11.61 | $11.55 | 420122 |
| 2024-10-03 | 11.62 | $11.39 | 279300 |
| 2024-10-02 | 11.64 | $11.63 | 434138 |
| 2024-10-01 | 11.64 | $11.86 | 457500 |
| 2024-09-30 | 11.62 | $11.92 | 276638 |
| 2024-09-27 | 11.59 | $11.92 | 424724 |
| 2024-09-26 | 11.56 | $11.80 | 450134 |
| 2024-09-25 | 11.53 | $11.63 | 694128 |
| 2024-09-24 | 11.52 | $11.09 | 814985 |
| 2024-09-23 | 11.56 | $11.79 | 1.5M |
| 2024-09-20 | 11.54 | $10.79 | 8.8M |
| 2024-09-19 | 11.62 | $10.88 | 1.1M |
| 2024-09-18 | 11.70 | $11.03 | 1.1M |
| 2024-09-17 | 11.77 | $11.11 | 859600 |
| 2024-09-16 | 11.84 | $11.53 | 776346 |
| 2024-09-13 | 11.87 | $11.82 | 690329 |
| 2024-09-12 | 11.87 | $11.48 | 759110 |
| 2024-09-11 | 11.92 | $11.44 | 671918 |
| 2024-09-10 | 11.97 | $11.35 | 1.3M |
| 2024-09-09 | 12.03 | $10.23 | 1.2M |
| 2024-09-06 | 12.22 | $11.55 | 298747 |
| 2024-09-05 | 12.29 | $11.97 | 956100 |
| 2024-09-04 | 12.32 | $11.70 | 932147 |
| 2024-09-03 | 12.39 | $11.85 | 395252 |
| 2024-08-30 | 12.45 | $12.48 | 297300 |
| 2024-08-29 | 12.44 | $12.28 | 209200 |
| 2024-08-28 | 12.46 | $12.30 | 264726 |
| 2024-08-27 | 12.48 | $12.05 | 247200 |
| 2024-08-26 | 12.52 | $12.24 | 365716 |
| 2024-08-23 | 12.55 | $12.41 | 544144 |
| 2024-08-22 | 12.57 | $11.56 | 405540 |
| 2024-08-21 | 12.67 | $12.21 | 265501 |
| 2024-08-20 | 12.72 | $12.44 | 367000 |
| 2024-08-19 | 12.75 | $12.63 | 501200 |
| 2024-08-16 | 12.76 | $12.60 | 456400 |
| 2024-08-15 | 12.78 | $12.58 | 460000 |
| 2024-08-14 | 12.80 | $11.60 | 324820 |
| 2024-08-13 | 12.93 | $11.60 | 639000 |
| 2024-08-12 | 13.07 | $10.78 | 543800 |
| 2024-08-09 | 13.31 | $11.20 | 351914 |
| 2024-08-08 | 13.53 | $11.39 | 448629 |
| 2024-08-07 | 13.75 | $11.45 | 719132 |
| 2024-08-06 | 14.00 | $11.65 | 720100 |
| 2024-08-05 | 14.24 | $12.32 | 999900 |
| 2024-08-02 | 14.44 | $12.98 | 1.2M |
| 2024-08-01 | 14.60 | $14.27 | 762100 |
| 2024-07-31 | 14.63 | $14.79 | 384138 |
| 2024-07-30 | 14.62 | $14.92 | 371200 |
| 2024-07-29 | 14.58 | $14.62 | 259500 |
| 2024-07-26 | 14.58 | $14.62 | 340100 |
| 2024-07-25 | 14.58 | $14.73 | 535521 |
| 2024-07-24 | 14.56 | $14.36 | 257531 |
| 2024-07-23 | 14.58 | $14.57 | 419125 |
| 2024-07-22 | 14.58 | $14.37 | 359150 |
| 2024-07-19 | 14.61 | $14.20 | 361518 |
| 2024-07-18 | 14.65 | $14.44 | 583909 |
| 2024-07-17 | 14.67 | $14.76 | 452759 |
| 2024-07-16 | 14.66 | $15.06 | 365739 |
| 2024-07-15 | 14.62 | $14.45 | 318250 |
| 2024-07-12 | 14.64 | $14.55 | 368105 |
| 2024-07-11 | 14.65 | $14.85 | 565846 |
| 2024-07-10 | 14.62 | $14.05 | 269146 |
| 2024-07-09 | 14.68 | $14.16 | 314489 |
| 2024-07-08 | 14.74 | $14.29 | 322132 |
| 2024-07-05 | 14.79 | $14.35 | 355985 |
| 2024-07-03 | 14.83 | $14.36 | 158989 |
| 2024-07-02 | 14.88 | $14.58 | 425097 |
| 2024-07-01 | 14.91 | $14.29 | 423662 |
| 2024-06-28 | 14.98 | $14.73 | 808223 |
| 2024-06-27 | 15.01 | $14.62 | 343150 |
| 2024-06-26 | 15.05 | $14.46 | 451501 |
| 2024-06-25 | 15.11 | $14.43 | 717417 |
| 2024-06-24 | 15.18 | $14.41 | 528344 |
| 2024-06-21 | 15.26 | $14.42 | 5.3M |
| 2024-06-20 | 15.35 | $14.61 | 483773 |
| 2024-06-18 | 15.43 | $15.19 | 394334 |
| 2024-06-17 | 15.45 | $15.14 | 386350 |
| 2024-06-14 | 15.48 | $15.06 | 552517 |
| 2024-06-13 | 15.53 | $15.66 | 314994 |
| 2024-06-12 | 15.51 | $15.52 | 350013 |
| 2024-06-11 | 15.51 | $15.49 | 353652 |
| 2024-06-10 | 15.52 | $15.71 | 383236 |
| 2024-06-07 | 15.50 | $15.18 | 380504 |
| 2024-06-06 | 15.53 | $15.75 | 369454 |
| 2024-06-05 | 15.51 | $15.85 | 353157 |
| 2024-06-04 | 15.47 | $15.55 | 386764 |
| 2024-06-03 | 15.46 | $15.90 | 619908 |
| 2024-05-31 | 15.42 | $15.45 | 397943 |
| 2024-05-30 | 15.41 | $15.14 | 243739 |
| 2024-05-29 | 15.44 | $14.96 | 230636 |
| 2024-05-28 | 15.49 | $15.01 | 396998 |
| 2024-05-24 | 15.54 | $14.79 | 257523 |
| 2024-05-23 | 15.62 | $14.68 | 499572 |
| 2024-05-22 | 15.72 | $14.95 | 500755 |
| 2024-05-21 | 15.80 | $14.92 | 456786 |
| 2024-05-20 | 15.89 | $15.01 | 346104 |
| 2024-05-17 | 15.99 | $14.97 | 442861 |
| 2024-05-16 | 16.09 | $15.24 | 176863 |
| 2024-05-15 | 16.18 | $15.62 | 317700 |
| 2024-05-14 | 16.24 | $15.42 | 283344 |
| 2024-05-13 | 16.33 | $15.51 | 261821 |
| 2024-05-10 | 16.42 | $15.36 | 468485 |
| 2024-05-09 | 16.53 | $15.89 | 354657 |
| 2024-05-08 | 16.59 | $15.75 | 329770 |
| 2024-05-07 | 16.68 | $15.85 | 490391 |
| 2024-05-06 | 16.77 | $15.63 | 588224 |
| 2024-05-03 | 16.89 | $15.59 | 1.0M |
| 2024-05-02 | 17.03 | $16.43 | 527666 |
| 2024-05-01 | 17.09 | $16.58 | 261529 |
| 2024-04-30 | 17.14 | $16.25 | 534250 |
| 2024-04-29 | 17.24 | $16.91 | 187823 |
| 2024-04-26 | 17.27 | $16.79 | 144844 |
| 2024-04-25 | 17.32 | $16.90 | 442579 |
| 2024-04-24 | 17.37 | $17.08 | 292308 |
| 2024-04-23 | 17.40 | $17.27 | 204522 |
| 2024-04-22 | 17.41 | $17.06 | 138050 |
| 2024-04-19 | 17.45 | $16.99 | 190291 |
| 2024-04-18 | 17.50 | $16.92 | 198508 |
| 2024-04-17 | 17.56 | $16.91 | 431545 |
| 2024-04-16 | 17.62 | $17.18 | 242577 |
| 2024-04-15 | 17.67 | $17.40 | 252108 |
| 2024-04-12 | 17.70 | $17.25 | 316956 |
| 2024-04-11 | 17.75 | $17.91 | 153981 |
| 2024-04-10 | 17.73 | $17.96 | 281949 |
| 2024-04-09 | 17.70 | $18.07 | 204181 |
| 2024-04-08 | 17.67 | $17.67 | 108978 |
| 2024-04-05 | 17.67 | $17.65 | 229870 |
| 2024-04-04 | 17.67 | $17.90 | 334679 |
| 2024-04-03 | 17.64 | $18.01 | 527312 |
| 2024-04-02 | 17.60 | $18.01 | 425150 |
| 2024-04-01 | 17.56 | $18.06 | 169104 |
| 2024-03-28 | 17.51 | $18.10 | 662003 |
| 2024-03-27 | 17.45 | $17.63 | 377627 |
| 2024-03-26 | 17.43 | $17.30 | 247991 |
| 2024-03-25 | 17.44 | $17.36 | 181935 |
| 2024-03-22 | 17.45 | $17.20 | 225493 |
| 2024-03-21 | 17.48 | $17.62 | 273283 |
| 2024-03-20 | 17.46 | $17.40 | 221945 |
| 2024-03-19 | 17.47 | $17.52 | 491706 |
| 2024-03-18 | 17.46 | $17.11 | 345146 |
| 2024-03-15 | 17.50 | $17.50 | 1.5M |
| 2024-03-14 | 17.50 | $17.45 | 375687 |
| 2024-03-13 | 17.50 | $17.30 | 230846 |
| 2024-03-12 | 17.52 | $17.41 | 208968 |
| 2024-03-11 | 17.54 | $17.51 | 196249 |
| 2024-03-08 | 17.54 | $17.58 | 175077 |
| 2024-03-07 | 17.53 | $17.60 | 349545 |
| 2024-03-06 | 17.53 | $17.30 | 205705 |
| 2024-03-05 | 17.55 | $16.95 | 209928 |
| 2024-03-04 | 17.61 | $17.21 | 152990 |
| 2024-03-01 | 17.66 | $17.29 | 303054 |
| 2024-02-29 | 17.69 | $17.20 | 251637 |
| 2024-02-28 | 17.75 | $17.02 | 229812 |
| 2024-02-27 | 17.82 | $17.35 | 373516 |
| 2024-02-26 | 17.87 | $17.28 | 390219 |
| 2024-02-23 | 17.94 | $17.21 | 334147 |
| 2024-02-22 | 18.01 | $17.07 | 494055 |
| 2024-02-21 | 18.11 | $16.78 | 692552 |
| 2024-02-20 | 18.25 | $17.00 | 268777 |
| 2024-02-16 | 18.38 | $17.13 | 166283 |
| 2024-02-15 | 18.51 | $17.40 | 254316 |
| 2024-02-14 | 18.63 | $17.24 | 238612 |
| 2024-02-13 | 18.78 | $16.99 | 459405 |
| 2024-02-12 | 18.97 | $17.78 | 499805 |
| 2024-02-09 | 19.09 | $17.65 | 511332 |
| 2024-02-08 | 19.24 | $17.11 | 647483 |
| 2024-02-07 | 19.47 | $17.65 | 1.3M |
| 2024-02-06 | 19.66 | $19.44 | 826316 |
| 2024-02-05 | 19.68 | $19.26 | 256032 |
| 2024-02-02 | 19.73 | $19.19 | 197106 |
| 2024-02-01 | 19.78 | $19.56 | 306952 |
| 2024-01-31 | 19.81 | $19.27 | 267235 |
| 2024-01-30 | 19.86 | $19.34 | 153140 |
| 2024-01-29 | 19.92 | $19.61 | 180767 |
| 2024-01-26 | 19.95 | $19.62 | 140212 |
| 2024-01-25 | 19.98 | $19.79 | 182257 |
| 2024-01-24 | 20.01 | $19.69 | 160962 |
| 2024-01-23 | 20.04 | $19.87 | 166731 |
| 2024-01-22 | 20.06 | $20.09 | 351287 |
| 2024-01-19 | 20.05 | $19.78 | 170495 |
| 2024-01-18 | 20.08 | $19.62 | 208998 |
| 2024-01-17 | 20.13 | $19.62 | 240407 |
| 2024-01-16 | 20.18 | $20.04 | 161443 |
| 2024-01-12 | 20.20 | $20.39 | 157069 |
| 2024-01-11 | 20.18 | $20.32 | 390645 |
| 2024-01-10 | 20.16 | $20.24 | 226154 |
| 2024-01-09 | 20.16 | $20.18 | 168241 |
| 2024-01-08 | 20.15 | $20.54 | 362251 |
| 2024-01-05 | 20.11 | $19.58 | 270431 |
| 2024-01-04 | 20.17 | $19.87 | 206699 |
| 2024-01-03 | 20.20 | $20.01 | 362979 |
| 2024-01-02 | 20.22 | $20.72 | 142173 |
| 2023-12-29 | 20.17 | $20.50 | 132636 |
| 2023-12-28 | 20.13 | $20.57 | 153549 |
| 2023-12-27 | 20.09 | $20.61 | 366338 |
| 2023-12-26 | 20.03 | $20.53 | 879201 |
| 2023-12-22 | 19.98 | $20.37 | 320556 |
| 2023-12-21 | 19.94 | $20.22 | 228993 |
| 2023-12-20 | 19.91 | $20.32 | 384309 |
| 2023-12-19 | 19.87 | $20.51 | 402070 |
| 2023-12-18 | 19.80 | $20.58 | 366156 |
| 2023-12-15 | 19.72 | $21.39 | 2.4M |
| 2023-12-14 | 19.54 | $21.05 | 566018 |
| 2023-12-13 | 19.38 | $20.85 | 432577 |
| 2023-12-12 | 19.23 | $20.19 | 305198 |
| 2023-12-11 | 19.12 | $19.88 | 203192 |
| 2023-12-08 | 19.04 | $19.69 | 544845 |
| 2023-12-07 | 18.98 | $19.38 | 3.6M |
| 2023-12-06 | 18.93 | $18.59 | 214420 |
| 2023-12-05 | 18.97 | $18.87 | 365735 |
| 2023-12-04 | 18.98 | $19.07 | 265499 |
| 2023-12-01 | 18.97 | $18.80 | 407620 |
| 2023-11-30 | 18.99 | $18.85 | 374599 |
| 2023-11-29 | 19.00 | $18.91 | 261330 |
| 2023-11-28 | 19.01 | $19.05 | 330894 |
| 2023-11-27 | 19.01 | $19.69 | 438518 |
| 2023-11-24 | 18.94 | $19.96 | 98548 |
| 2023-11-22 | 18.83 | $19.76 | 236681 |
| 2023-11-21 | 18.73 | $19.45 | 293617 |
| 2023-11-20 | 18.66 | $19.05 | 319666 |
| 2023-11-17 | 18.61 | $18.99 | 346157 |
| 2023-11-16 | 18.57 | $18.73 | 328423 |
| 2023-11-15 | 18.56 | $19.25 | 846805 |
| 2023-11-14 | 18.48 | $19.41 | 673079 |
| 2023-11-13 | 18.39 | $18.68 | 288740 |
| 2023-11-10 | 18.36 | $18.61 | 223712 |
| 2023-11-09 | 18.33 | $18.35 | 279936 |
| 2023-11-08 | 18.33 | $18.52 | 202449 |
| 2023-11-07 | 18.31 | $18.69 | 151579 |
| 2023-11-06 | 18.27 | $18.70 | 281766 |
| 2023-11-03 | 18.22 | $18.79 | 244992 |
| 2023-11-02 | 18.16 | $18.42 | 231254 |
| 2023-11-01 | 18.14 | $18.10 | 256741 |
| 2023-10-31 | 18.14 | $18.05 | 154675 |
| 2023-10-30 | 18.15 | $17.90 | 255163 |
| 2023-10-27 | 18.17 | $17.30 | 270973 |
| 2023-10-26 | 18.27 | $17.39 | 137981 |
| 2023-10-25 | 18.36 | $17.61 | 183344 |
| 2023-10-24 | 18.44 | $17.97 | 204112 |
| 2023-10-23 | 18.49 | $17.67 | 328526 |
| 2023-10-20 | 18.57 | $17.80 | 242811 |
| 2023-10-19 | 18.65 | $17.91 | 211166 |
| 2023-10-18 | 18.73 | $17.99 | 245273 |
| 2023-10-17 | 18.81 | $18.38 | 242301 |
| 2023-10-16 | 18.86 | $18.63 | 182828 |
| 2023-10-13 | 18.88 | $18.63 | 166461 |
| 2023-10-12 | 18.91 | $18.52 | 228247 |
| 2023-10-11 | 18.95 | $18.71 | 132064 |
| 2023-10-10 | 18.97 | $19.06 | 176003 |
| 2023-10-09 | 18.96 | $18.94 | 166181 |
| 2023-10-06 | 18.96 | $18.97 | 178271 |
| 2023-10-05 | 18.96 | $19.06 | 211263 |
| 2023-10-04 | 18.95 | $18.90 | 184412 |
| 2023-10-03 | 18.96 | $18.80 | 186528 |
| 2023-10-02 | 18.98 | $18.60 | 190906 |
| 2023-09-29 | 19.02 | $18.79 | 378052 |
| 2023-09-28 | 19.04 | $18.92 | 312163 |
| 2023-09-27 | 19.05 | $18.57 | 132839 |
| 2023-09-26 | 19.10 | $18.58 | 193980 |
| 2023-09-25 | 19.16 | $18.97 | 173738 |
| 2023-09-22 | 19.18 | $18.83 | 214026 |
| 2023-09-21 | 19.21 | $18.54 | 205389 |
| 2023-09-20 | 19.28 | $18.30 | 205405 |
| 2023-09-19 | 19.39 | $18.62 | 161171 |
| 2023-09-18 | 19.47 | $18.70 | 219224 |
| 2023-09-15 | 19.55 | $18.85 | 744743 |
| 2023-09-14 | 19.62 | $18.96 | 413870 |
| 2023-09-13 | 19.69 | $18.46 | 366752 |
| 2023-09-12 | 19.82 | $18.81 | 469369 |
| 2023-09-11 | 19.93 | $19.06 | 474227 |
| 2023-09-08 | 20.02 | $19.09 | 359048 |
| 2023-09-07 | 20.12 | $19.28 | 454918 |
| 2023-09-06 | 20.21 | $19.33 | 401563 |
| 2023-09-05 | 20.30 | $19.25 | 348006 |
| 2023-09-01 | 20.41 | $19.94 | 272411 |
| 2023-08-31 | 20.46 | $19.67 | 251353 |
| 2023-08-30 | 20.54 | $19.73 | 169782 |
| 2023-08-29 | 20.63 | $19.79 | 183491 |
| 2023-08-28 | 20.72 | $19.58 | 157124 |
| 2023-08-25 | 20.84 | $19.59 | 322910 |
| 2023-08-24 | 20.97 | $19.39 | 871193 |
| 2023-08-23 | 21.13 | $19.78 | 245911 |
| 2023-08-22 | 21.28 | $19.90 | 268229 |
| 2023-08-21 | 21.42 | $19.76 | 397958 |
| 2023-08-18 | 21.59 | $19.93 | 346605 |
| 2023-08-17 | 21.77 | $19.92 | 410340 |
| 2023-08-16 | 21.96 | $19.77 | 692229 |
| 2023-08-15 | 22.20 | $20.83 | 301753 |
| 2023-08-14 | 22.34 | $20.68 | 380140 |
| 2023-08-11 | 22.51 | $20.84 | 440601 |
| 2023-08-10 | 22.69 | $21.69 | 431856 |
| 2023-08-09 | 22.80 | $22.39 | 147775 |
| 2023-08-08 | 22.84 | $22.30 | 257068 |
| 2023-08-07 | 22.89 | $22.71 | 245537 |
| 2023-08-04 | 22.91 | $22.69 | 455519 |
| 2023-08-03 | 22.94 | $22.65 | 460005 |
| 2023-08-02 | 22.97 | $22.41 | 614317 |
| 2023-08-01 | 23.03 | $23.01 | 397412 |
| 2023-07-31 | 23.03 | $23.29 | 1.5M |
| 2023-07-28 | 23.00 | $23.05 | 181568 |
| 2023-07-27 | 23.00 | $23.01 | 228490 |
| 2023-07-26 | 22.99 | $22.96 | 208555 |
| 2023-07-25 | 23.00 | $22.79 | 221750 |
| 2023-07-24 | 23.02 | $23.15 | 130877 |
| 2023-07-21 | 23.01 | $23.20 | 121986 |
| 2023-07-20 | 22.99 | $23.29 | 151894 |
| 2023-07-19 | 22.95 | $23.01 | 267113 |
| 2023-07-18 | 22.95 | $22.75 | 213197 |
| 2023-07-17 | 22.97 | $22.87 | 155717 |
| 2023-07-14 | 22.98 | $23.01 | 287794 |
| 2023-07-13 | 22.98 | $23.34 | 347316 |
| 2023-07-12 | 22.94 | $23.16 | 210396 |
| 2023-07-11 | 22.91 | $23.17 | 278052 |
| 2023-07-10 | 22.89 | $23.18 | 206692 |
| 2023-07-07 | 22.86 | $22.81 | 186021 |
| 2023-07-06 | 22.86 | $22.94 | 209201 |
| 2023-07-05 | 22.85 | $23.12 | 233060 |
| 2023-07-03 | 22.82 | $23.84 | 223785 |
| 2023-06-30 | 22.72 | $23.57 | 258193 |
| 2023-06-29 | 22.63 | $23.20 | 591977 |
| 2023-06-28 | 22.57 | $22.78 | 135362 |
| 2023-06-27 | 22.54 | $22.82 | 166823 |
| 2023-06-26 | 22.51 | $22.65 | 159966 |
| 2023-06-23 | 22.50 | $22.72 | 336371 |
| 2023-06-22 | 22.48 | $22.95 | 305323 |
| 2023-06-21 | 22.43 | $23.04 | 251494 |
| 2023-06-20 | 22.36 | $22.95 | 195445 |
| 2023-06-16 | 22.30 | $22.94 | 700476 |
| 2023-06-15 | 22.23 | $22.98 | 247177 |
| 2023-06-14 | 22.16 | $22.87 | 309091 |
| 2023-06-13 | 22.08 | $22.93 | 216026 |
| 2023-06-12 | 21.99 | $22.90 | 168389 |
| 2023-06-09 | 21.90 | $22.72 | 140470 |
| 2023-06-08 | 21.81 | $22.81 | 230243 |
| 2023-06-07 | 21.70 | $22.61 | 600134 |
| 2023-06-06 | 21.61 | $22.30 | 378343 |
| 2023-06-05 | 21.54 | $22.00 | 218103 |
| 2023-06-02 | 21.49 | $22.29 | 273900 |
| 2023-06-01 | 21.40 | $22.08 | 799491 |
| 2023-05-31 | 21.33 | $22.04 | 330931 |
| 2023-05-30 | 21.26 | $21.88 | 207912 |
| 2023-05-26 | 21.19 | $21.76 | 309779 |
| 2023-05-25 | 21.13 | $21.58 | 191353 |
| 2023-05-24 | 21.08 | $21.83 | 216779 |
| 2023-05-23 | 21.00 | $21.69 | 431744 |
| 2023-05-22 | 20.93 | $22.15 | 406580 |
| 2023-05-19 | 20.80 | $21.91 | 205820 |
| 2023-05-18 | 20.69 | $21.89 | 231948 |
| 2023-05-17 | 20.56 | $22.00 | 510983 |
| 2023-05-16 | 20.41 | $22.12 | 211057 |
| 2023-05-15 | 20.23 | $22.32 | 293657 |
| 2023-05-12 | 20.01 | $22.21 | 690861 |
| 2023-05-11 | 19.78 | $22.03 | 743446 |
| 2023-05-10 | 19.54 | $21.89 | 255404 |
| 2023-05-09 | 19.29 | $21.79 | 227382 |
| 2023-05-08 | 19.03 | $22.01 | 279167 |
| 2023-05-05 | 18.71 | $22.01 | 497975 |
| 2023-05-04 | 18.37 | $21.23 | 588155 |
| 2023-05-03 | 18.07 | $20.63 | 2.4M |
| 2023-05-02 | 17.80 | $17.27 | 394065 |
| 2023-05-01 | 17.85 | $17.54 | 318711 |
| 2023-04-28 | 17.88 | $17.74 | 271346 |
| 2023-04-27 | 17.90 | $17.75 | 250776 |
| 2023-04-26 | 17.92 | $17.58 | 335850 |
| 2023-04-25 | 17.95 | $17.96 | 257319 |
| 2023-04-24 | 17.95 | $18.12 | 286594 |
| 2023-04-21 | 17.93 | $18.04 | 222635 |
| 2023-04-20 | 17.92 | $17.90 | 296303 |
| 2023-04-19 | 17.92 | $17.82 | 250848 |
| 2023-04-18 | 17.93 | $17.76 | 151789 |
| 2023-04-17 | 17.95 | $17.95 | 358010 |
| 2023-04-14 | 17.95 | $17.78 | 118235 |
| 2023-04-13 | 17.97 | $17.92 | 232972 |
| 2023-04-12 | 17.97 | $17.82 | 133031 |
| 2023-04-11 | 17.99 | $18.05 | 182960 |
| 2023-04-10 | 17.98 | $18.01 | 179444 |
| 2023-04-06 | 17.98 | $17.99 | 177449 |
| 2023-04-05 | 17.98 | $17.86 | 189120 |
| 2023-04-04 | 17.99 | $17.93 | 207720 |
| 2023-04-03 | 18.00 | $18.07 | 217559 |
| 2023-03-31 | 17.99 | $18.19 | 228577 |
| 2023-03-30 | 17.97 | $17.82 | 185060 |
| 2023-03-29 | 17.99 | $17.76 | 250625 |
| 2023-03-28 | 18.01 | $17.94 | 108196 |
| 2023-03-27 | 18.02 | $18.06 | 175072 |
| 2023-03-24 | 18.02 | $17.94 | 236686 |
| 2023-03-23 | 18.02 | $17.44 | 266462 |
| 2023-03-22 | 18.08 | $17.32 | 612825 |
| 2023-03-21 | 18.17 | $18.13 | 246408 |
| 2023-03-20 | 18.17 | $18.07 | 208200 |
| 2023-03-17 | 18.18 | $18.13 | 782915 |
| 2023-03-16 | 18.18 | $18.31 | 218743 |
| 2023-03-15 | 18.17 | $18.09 | 459134 |
| 2023-03-14 | 18.18 | $18.08 | 263889 |
| 2023-03-13 | 18.19 | $17.72 | 237189 |
| 2023-03-10 | 18.24 | $17.69 | 248058 |
| 2023-03-09 | 18.30 | $17.82 | 252625 |
| 2023-03-08 | 18.35 | $17.74 | 137068 |
| 2023-03-07 | 18.41 | $17.57 | 135632 |
| 2023-03-06 | 18.50 | $17.91 | 228433 |
| 2023-03-03 | 18.56 | $18.30 | 194705 |
| 2023-03-02 | 18.59 | $17.85 | 174427 |
| 2023-03-01 | 18.67 | $17.68 | 300418 |
| 2023-02-28 | 18.77 | $17.69 | 378753 |
| 2023-02-27 | 18.89 | $18.01 | 266909 |
| 2023-02-24 | 18.98 | $17.98 | 197742 |
| 2023-02-23 | 19.08 | $18.40 | 274647 |
| 2023-02-22 | 19.15 | $18.17 | 341561 |
| 2023-02-21 | 19.26 | $18.31 | 198127 |
| 2023-02-17 | 19.36 | $18.30 | 245118 |
| 2023-02-16 | 19.47 | $18.29 | 214106 |
| 2023-02-15 | 19.59 | $18.82 | 212161 |
| 2023-02-14 | 19.68 | $18.60 | 203927 |
| 2023-02-13 | 19.79 | $19.05 | 238956 |
| 2023-02-10 | 19.87 | $19.21 | 263253 |
| 2023-02-09 | 19.93 | $18.86 | 969971 |
| 2023-02-08 | 20.05 | $18.61 | 399740 |
| 2023-02-07 | 20.20 | $18.99 | 314379 |
| 2023-02-06 | 20.33 | $19.46 | 810287 |
| 2023-02-03 | 20.42 | $19.40 | 434954 |
| 2023-02-02 | 20.53 | $19.68 | 706348 |
| 2023-02-01 | 20.61 | $18.81 | 1.8M |
| 2023-01-31 | 20.80 | $21.49 | 449381 |
| 2023-01-30 | 20.73 | $20.91 | 232051 |
| 2023-01-27 | 20.71 | $20.78 | 266909 |
| 2023-01-26 | 20.71 | $20.81 | 325774 |
| 2023-01-25 | 20.69 | $20.81 | 162588 |
| 2023-01-24 | 20.68 | $21.42 | 216919 |
| 2023-01-23 | 20.61 | $21.48 | 166799 |
| 2023-01-20 | 20.51 | $21.39 | 269261 |
| 2023-01-19 | 20.42 | $21.06 | 329621 |
| 2023-01-18 | 20.35 | $20.56 | 173680 |
| 2023-01-17 | 20.33 | $20.62 | 207492 |
| 2023-01-13 | 20.30 | $20.70 | 232253 |
| 2023-01-12 | 20.26 | $20.71 | 372931 |
| 2023-01-11 | 20.21 | $20.72 | 245631 |
| 2023-01-10 | 20.16 | $20.17 | 158563 |
| 2023-01-09 | 20.16 | $20.11 | 186815 |
| 2023-01-06 | 20.16 | $20.06 | 188984 |
| 2023-01-05 | 20.17 | $19.81 | 498340 |
| 2023-01-04 | 20.21 | $19.94 | 328424 |
| 2023-01-03 | 20.24 | $20.22 | 215205 |
| 2022-12-30 | 20.24 | $20.30 | 188849 |
| 2022-12-29 | 20.24 | $20.51 | 215687 |
| 2022-12-28 | 20.21 | $20.17 | 194091 |
| 2022-12-27 | 20.21 | $19.90 | 124080 |
| 2022-12-23 | 20.24 | $19.81 | 91462 |
| 2022-12-22 | 20.29 | $19.96 | 246929 |
| 2022-12-21 | 20.32 | $20.25 | 203565 |
| 2022-12-20 | 20.33 | $19.75 | 192213 |
| 2022-12-19 | 20.39 | $19.64 | 223577 |
| 2022-12-16 | 20.47 | $19.39 | 1.5M |
| 2022-12-15 | 20.59 | $19.69 | 255087 |
| 2022-12-14 | 20.68 | $20.11 | 198856 |
| 2022-12-13 | 20.74 | $20.08 | 341048 |
| 2022-12-12 | 20.81 | $20.04 | 177528 |
| 2022-12-09 | 20.89 | $20.12 | 164498 |
| 2022-12-08 | 20.97 | $20.27 | 149417 |
| 2022-12-07 | 21.04 | $20.04 | 231739 |
| 2022-12-06 | 21.15 | $20.30 | 229447 |
| 2022-12-05 | 21.24 | $20.57 | 277952 |
| 2022-12-02 | 21.31 | $20.84 | 277184 |
| 2022-12-01 | 21.36 | $21.30 | 450122 |
| 2022-11-30 | 21.37 | $21.24 | 512348 |
| 2022-11-29 | 21.38 | $20.36 | 264716 |
| 2022-11-28 | 21.49 | $20.35 | 293237 |
| 2022-11-25 | 21.61 | $21.26 | 80501 |
| 2022-11-23 | 21.64 | $21.15 | 263619 |
| 2022-11-22 | 21.69 | $21.53 | 248351 |
| 2022-11-21 | 21.71 | $21.25 | 259933 |
| 2022-11-18 | 21.76 | $21.71 | 431399 |
| 2022-11-17 | 21.77 | $21.98 | 343852 |
| 2022-11-16 | 21.74 | $22.90 | 1.3M |
| 2022-11-15 | 21.62 | $22.06 | 319239 |
| 2022-11-14 | 21.58 | $22.06 | 324512 |
| 2022-11-11 | 21.52 | $22.42 | 475013 |
| 2022-11-10 | 21.43 | $22.29 | 429527 |
| 2022-11-09 | 21.34 | $21.34 | 194261 |
| 2022-11-08 | 21.34 | $21.30 | 157502 |
| 2022-11-07 | 21.34 | $21.68 | 179798 |
| 2022-11-04 | 21.31 | $21.61 | 224141 |
| 2022-11-03 | 21.28 | $21.26 | 118829 |
| 2022-11-02 | 21.28 | $21.58 | 224058 |
| 2022-11-01 | 21.25 | $22.10 | 190086 |
| 2022-10-31 | 21.16 | $22.11 | 165065 |
| 2022-10-28 | 21.06 | $21.99 | 161920 |
| 2022-10-27 | 20.96 | $21.39 | 234724 |
| 2022-10-26 | 20.91 | $21.19 | 296438 |
| 2022-10-25 | 20.88 | $21.19 | 153839 |
| 2022-10-24 | 20.85 | $20.71 | 130939 |
| 2022-10-21 | 20.87 | $20.71 | 239608 |
| 2022-10-20 | 20.88 | $20.24 | 128543 |
| 2022-10-19 | 20.95 | $20.30 | 398399 |
| 2022-10-18 | 21.02 | $20.54 | 167692 |
| 2022-10-17 | 21.07 | $20.47 | 421339 |
| 2022-10-14 | 21.13 | $19.95 | 273343 |
| 2022-10-13 | 21.26 | $19.98 | 362254 |
| 2022-10-12 | 21.39 | $19.13 | 456441 |
| 2022-10-11 | 21.63 | $21.08 | 182063 |
| 2022-10-10 | 21.69 | $21.06 | 142565 |
| 2022-10-07 | 21.76 | $21.28 | 131156 |
| 2022-10-06 | 21.81 | $21.99 | 184013 |
| 2022-10-05 | 21.79 | $22.01 | 104579 |
| 2022-10-04 | 21.76 | $22.30 | 281527 |
| 2022-10-03 | 21.71 | $21.54 | 187266 |
| 2022-09-30 | 21.73 | $21.14 | 203917 |
| 2022-09-29 | 21.79 | $21.37 | 164018 |
| 2022-09-28 | 21.83 | $21.83 | 167806 |
| 2022-09-27 | 21.83 | $21.53 | 279387 |
| 2022-09-26 | 21.86 | $21.30 | 218112 |
| 2022-09-23 | 21.92 | $21.40 | 215951 |
| 2022-09-22 | 21.98 | $21.35 | 423362 |
| 2022-09-21 | 22.04 | $22.15 | 177203 |
| 2022-09-20 | 22.03 | $22.38 | 165333 |
| 2022-09-19 | 22.00 | $22.61 | 203168 |
| 2022-09-16 | 21.93 | $22.44 | 436744 |
| 2022-09-15 | 21.88 | $22.06 | 207506 |
| 2022-09-14 | 21.86 | $22.44 | 217508 |
| 2022-09-13 | 21.80 | $22.03 | 199055 |
| 2022-09-12 | 21.77 | $22.27 | 122527 |
| 2022-09-09 | 21.72 | $21.88 | 210402 |
| 2022-09-08 | 21.70 | $21.47 | 150088 |
| 2022-09-07 | 21.73 | $21.35 | 259646 |
| 2022-09-06 | 21.77 | $20.88 | 225860 |
| 2022-09-02 | 21.86 | $21.48 | 303694 |
| 2022-09-01 | 21.90 | $21.13 | 192759 |
| 2022-08-31 | 21.98 | $21.09 | 162107 |
| 2022-08-30 | 22.07 | $21.12 | 190088 |
| 2022-08-29 | 22.18 | $21.32 | 147897 |
| 2022-08-26 | 22.27 | $21.94 | 129868 |
| 2022-08-25 | 22.30 | $22.74 | 151788 |
| 2022-08-24 | 22.25 | $22.06 | 164332 |
| 2022-08-23 | 22.27 | $21.74 | 201654 |
| 2022-08-22 | 22.33 | $22.31 | 180581 |
| 2022-08-19 | 22.33 | $23.35 | 251216 |
| 2022-08-18 | 22.22 | $23.74 | 276687 |
| 2022-08-17 | 22.07 | $23.30 | 268911 |
| 2022-08-16 | 21.94 | $22.94 | 281118 |
| 2022-08-15 | 21.83 | $22.31 | 346720 |
| 2022-08-12 | 21.78 | $22.31 | 223282 |
| 2022-08-11 | 21.72 | $21.61 | 396491 |
| 2022-08-10 | 21.74 | $21.53 | 958026 |
| 2022-08-09 | 21.76 | $20.49 | 320331 |
| 2022-08-08 | 21.89 | $21.65 | 473904 |
| 2022-08-05 | 21.92 | $21.40 | 343302 |
| 2022-08-04 | 21.97 | $21.43 | 395274 |
| 2022-08-03 | 22.03 | $21.88 | 1.1M |
| 2022-08-02 | 22.04 | $22.70 | 633752 |
| 2022-08-01 | 21.97 | $22.91 | 426801 |
| 2022-07-29 | 21.87 | $22.29 | 256462 |
| 2022-07-28 | 21.83 | $22.01 | 281666 |
| 2022-07-27 | 21.81 | $21.71 | 534738 |
| 2022-07-26 | 21.82 | $21.80 | 522170 |
| 2022-07-25 | 21.82 | $22.08 | 148005 |
| 2022-07-22 | 21.80 | $22.56 | 123243 |
| 2022-07-21 | 21.72 | $22.99 | 224305 |
| 2022-07-20 | 21.58 | $22.81 | 217462 |
| 2022-07-19 | 21.45 | $22.32 | 263653 |
| 2022-07-18 | 21.36 | $22.01 | 94467 |
| 2022-07-15 | 21.29 | $22.02 | 230481 |
| 2022-07-14 | 21.22 | $21.28 | 210712 |
| 2022-07-13 | 21.21 | $21.40 | 117166 |
| 2022-07-12 | 21.19 | $21.16 | 159430 |
| 2022-07-11 | 21.20 | $20.91 | 169481 |
| 2022-07-08 | 21.23 | $21.50 | 113531 |
| 2022-07-07 | 21.20 | $21.17 | 112625 |
| 2022-07-06 | 21.20 | $20.85 | 124769 |
| 2022-07-05 | 21.24 | $21.32 | 245586 |
| 2022-07-01 | 21.23 | $21.33 | 139234 |
| 2022-06-30 | 21.22 | $21.39 | 158676 |
| 2022-06-29 | 21.20 | $21.21 | 668016 |
| 2022-06-28 | 21.20 | $20.93 | 172883 |
| 2022-06-27 | 21.23 | $21.01 | 224005 |
| 2022-06-24 | 21.25 | $20.58 | 489914 |
| 2022-06-23 | 21.32 | $20.48 | 122435 |
| 2022-06-22 | 21.41 | $20.50 | 193114 |
| 2022-06-21 | 21.50 | $20.47 | 198255 |
| 2022-06-17 | 21.61 | $20.39 | 592424 |
| 2022-06-16 | 21.74 | $20.35 | 801494 |
| 2022-06-15 | 21.88 | $21.59 | 276051 |
| 2022-06-14 | 21.92 | $21.37 | 1.0M |
| 2022-06-13 | 21.97 | $21.12 | 370408 |
| 2022-06-10 | 22.06 | $21.76 | 719519 |
| 2022-06-09 | 22.09 | $21.59 | 167423 |
| 2022-06-08 | 22.15 | $22.19 | 102062 |
| 2022-06-07 | 22.14 | $22.64 | 148361 |
| 2022-06-06 | 22.09 | $22.34 | 169868 |
| 2022-06-03 | 22.06 | $22.44 | 204025 |
| 2022-06-02 | 22.03 | $22.46 | 188713 |
| 2022-06-01 | 21.98 | $22.29 | 242921 |
| 2022-05-31 | 21.95 | $23.04 | 257426 |
| 2022-05-27 | 21.83 | $22.90 | 131510 |
| 2022-05-26 | 21.72 | $22.80 | 178416 |
| 2022-05-25 | 21.61 | $22.34 | 167509 |
| 2022-05-24 | 21.53 | $22.33 | 207442 |
| 2022-05-23 | 21.44 | $22.21 | 190406 |
| 2022-05-20 | 21.36 | $22.01 | 301327 |
| 2022-05-19 | 21.30 | $22.20 | 402685 |
| 2022-05-18 | 21.20 | $22.01 | 366780 |
| 2022-05-17 | 21.11 | $22.23 | 212927 |
| 2022-05-16 | 21.00 | $21.88 | 171237 |
| 2022-05-13 | 20.90 | $21.78 | 300385 |
| 2022-05-12 | 20.81 | $21.35 | 506618 |
| 2022-05-11 | 20.76 | $20.18 | 388458 |
| 2022-05-10 | 20.82 | $20.36 | 543229 |
| 2022-05-09 | 20.86 | $20.89 | 411959 |
| 2022-05-06 | 20.86 | $21.63 | 460266 |
| 2022-05-05 | 20.78 | $21.23 | 552534 |
| 2022-05-04 | 20.73 | $21.63 | 759535 |
| 2022-05-03 | 20.64 | $20.17 | 790986 |
| 2022-05-02 | 20.69 | $19.40 | 318305 |
| 2022-04-29 | 20.82 | $19.85 | 356573 |
| 2022-04-28 | 20.93 | $19.99 | 245065 |
| 2022-04-27 | 21.03 | $19.85 | 327179 |
| 2022-04-26 | 21.15 | $20.00 | 283215 |
| 2022-04-25 | 21.27 | $20.58 | 284293 |
| 2022-04-22 | 21.34 | $20.45 | 196025 |
| 2022-04-21 | 21.44 | $21.01 | 154602 |
| 2022-04-20 | 21.48 | $21.16 | 136185 |
| 2022-04-19 | 21.52 | $20.82 | 215254 |
| 2022-04-18 | 21.59 | $20.49 | 191835 |
| 2022-04-14 | 21.71 | $20.73 | 221757 |
| 2022-04-13 | 21.81 | $20.63 | 268452 |
| 2022-04-12 | 21.93 | $20.58 | 192268 |
| 2022-04-11 | 22.07 | $20.75 | 342295 |
| 2022-04-08 | 22.21 | $21.53 | 211544 |
| 2022-04-07 | 22.29 | $21.53 | 301683 |
| 2022-04-06 | 22.37 | $20.98 | 346066 |
| 2022-04-05 | 22.51 | $21.01 | 399300 |
| 2022-04-04 | 22.67 | $21.06 | 289999 |
| 2022-04-01 | 22.84 | $21.33 | 730801 |
| 2022-03-31 | 23.00 | $21.29 | 1.4M |
| 2022-03-30 | 23.18 | $22.31 | 725991 |
| 2022-03-29 | 23.27 | $22.94 | 287347 |
| 2022-03-28 | 23.30 | $22.13 | 228378 |
| 2022-03-25 | 23.43 | $22.04 | 226944 |
| 2022-03-24 | 23.57 | $22.09 | 208783 |
| 2022-03-23 | 23.73 | $22.37 | 357681 |
| 2022-03-22 | 23.87 | $23.02 | 292781 |
| 2022-03-21 | 23.96 | $22.82 | 210339 |
| 2022-03-18 | 24.08 | $23.02 | 567048 |
| 2022-03-17 | 24.19 | $23.55 | 234734 |
| 2022-03-16 | 24.26 | $23.25 | 412945 |
| 2022-03-15 | 24.37 | $23.36 | 344792 |
| 2022-03-14 | 24.47 | $23.61 | 357863 |
| 2022-03-11 | 24.56 | $24.39 | 462666 |
| 2022-03-10 | 24.58 | $24.71 | 206692 |
| 2022-03-09 | 24.57 | $24.39 | 256755 |
| 2022-03-08 | 24.59 | $24.08 | 330184 |
| 2022-03-07 | 24.64 | $24.89 | 253157 |
| 2022-03-04 | 24.61 | $24.98 | 236243 |
| 2022-03-03 | 24.57 | $24.87 | 218956 |
| 2022-03-02 | 24.54 | $24.57 | 238251 |
| 2022-03-01 | 24.54 | $23.66 | 423307 |
| 2022-02-28 | 24.63 | $23.64 | 261163 |
| 2022-02-25 | 24.74 | $24.01 | 256352 |
| 2022-02-24 | 24.81 | $23.53 | 201036 |
| 2022-02-23 | 24.95 | $23.20 | 245266 |
| 2022-02-22 | 25.13 | $23.38 | 233861 |
| 2022-02-18 | 25.32 | $23.56 | 379257 |
| 2022-02-17 | 25.50 | $24.10 | 793515 |
| 2022-02-16 | 25.65 | $24.05 | 421161 |
| 2022-02-15 | 25.82 | $23.47 | 268918 |
| 2022-02-14 | 26.06 | $23.44 | 950699 |
| 2022-02-11 | 26.34 | $23.73 | 848133 |
| 2022-02-10 | 26.62 | $24.34 | 672736 |
| 2022-02-09 | 26.86 | $24.57 | 1.3M |
| 2022-02-08 | 27.10 | $26.73 | 284894 |
| 2022-02-07 | 27.13 | $25.95 | 585034 |
| 2022-02-04 | 27.26 | $25.84 | 560199 |
| 2022-02-03 | 27.41 | $25.36 | 1.6M |
| 2022-02-02 | 27.62 | $25.43 | 580699 |
| 2022-02-01 | 27.85 | $25.66 | 557244 |
| 2022-01-31 | 28.09 | $26.10 | 252301 |
| 2022-01-28 | 28.29 | $25.99 | 576896 |
| 2022-01-27 | 28.54 | $26.31 | 330778 |
| 2022-01-26 | 28.77 | $26.43 | 282171 |
| 2022-01-25 | 29.02 | $27.07 | 209461 |
| 2022-01-24 | 29.22 | $27.96 | 308205 |
| 2022-01-21 | 29.36 | $27.78 | 253575 |
| 2022-01-20 | 29.52 | $27.68 | 221780 |
| 2022-01-19 | 29.72 | $27.74 | 171410 |
| 2022-01-18 | 29.92 | $28.17 | 320382 |
| 2022-01-14 | 30.11 | $29.08 | 120565 |
| 2022-01-13 | 30.22 | $29.07 | 251538 |
| 2022-01-12 | 30.34 | $29.64 | 153767 |
| 2022-01-11 | 30.41 | $30.04 | 153232 |
| 2022-01-10 | 30.45 | $29.62 | 221041 |
| 2022-01-07 | 30.54 | $29.93 | 211695 |
| 2022-01-06 | 30.60 | $30.64 | 193124 |
| 2022-01-05 | 30.60 | $31.27 | 303113 |
| 2022-01-04 | 30.53 | $31.50 | 242688 |
| 2022-01-03 | 30.42 | $31.91 | 297073 |
| 2021-12-31 | 30.27 | $31.55 | 204057 |
| 2021-12-30 | 30.13 | $32.10 | 209728 |
| 2021-12-29 | 29.92 | $32.41 | 227832 |
| 2021-12-28 | 29.66 | $31.91 | 238826 |
| 2021-12-27 | 29.43 | $31.93 | 213034 |
| 2021-12-23 | 29.16 | $31.82 | 309302 |
| 2021-12-22 | 28.88 | $31.15 | 451748 |
| 2021-12-21 | 28.64 | $30.08 | 1.2M |
| 2021-12-20 | 28.49 | $29.76 | 253252 |
| 2021-12-17 | 28.36 | $29.39 | 1.8M |
| 2021-12-16 | 28.25 | $27.88 | 364498 |
| 2021-12-15 | 28.29 | $28.11 | 324937 |
| 2021-12-14 | 28.31 | $27.28 | 230962 |
| 2021-12-13 | 28.42 | $27.23 | 458143 |
| 2021-12-10 | 28.54 | $28.14 | 173138 |
| 2021-12-09 | 28.59 | $28.04 | 149479 |
| 2021-12-08 | 28.64 | $29.16 | 171713 |
| 2021-12-07 | 28.59 | $29.06 | 204577 |
| 2021-12-06 | 28.54 | $28.69 | 225694 |
| 2021-12-03 | 28.52 | $28.35 | 1.0M |
| 2021-12-02 | 28.54 | $28.64 | 192161 |
| 2021-12-01 | 28.53 | $28.27 | 481313 |
| 2021-11-30 | 28.56 | $28.55 | 531358 |
| 2021-11-29 | 28.56 | $29.05 | 504509 |
| 2021-11-26 | 28.51 | $29.47 | 207426 |
| 2021-11-24 | 28.41 | $30.20 | 618742 |
| 2021-11-23 | 28.22 | $29.93 | 445272 |
| 2021-11-22 | 28.04 | $29.62 | 674178 |
| 2021-11-19 | 27.87 | $29.52 | 458509 |
| 2021-11-18 | 27.70 | $29.20 | 411342 |
| 2021-11-17 | 27.54 | $30.05 | 1.6M |
| 2021-11-16 | 27.27 | $26.84 | 673758 |
| 2021-11-15 | 27.32 | $25.66 | 795562 |
| 2021-11-12 | 27.50 | $27.55 | 536775 |
| 2021-11-11 | 27.49 | $27.79 | 111303 |
| 2021-11-10 | 27.46 | $27.98 | 97709 |
| 2021-11-09 | 27.40 | $28.25 | 276563 |
| 2021-11-08 | 27.31 | $28.26 | 141273 |
| 2021-11-05 | 27.21 | $28.41 | 222804 |
| 2021-11-04 | 27.09 | $27.22 | 162013 |
| 2021-11-03 | 27.07 | $27.40 | 397573 |
| 2021-11-02 | 27.04 | $27.06 | 476049 |
| 2021-11-01 | 27.04 | $27.03 | 170583 |
| 2021-10-29 | 27.04 | $26.85 | 371211 |
| 2021-10-28 | 27.06 | $26.92 | 119774 |
| 2021-10-27 | 27.07 | $26.42 | 420208 |
| 2021-10-26 | 27.14 | $26.36 | 163456 |
| 2021-10-25 | 27.23 | $27.05 | 281911 |
| 2021-10-22 | 27.24 | $26.87 | 78283 |
| 2021-10-21 | 27.28 | $26.89 | 182151 |
| 2021-10-20 | 27.32 | $27.07 | 127617 |
| 2021-10-19 | 27.35 | $27.06 | 318303 |
| 2021-10-18 | 27.38 | $26.57 | 718784 |
| 2021-10-15 | 27.47 | $26.61 | 314583 |
| 2021-10-14 | 27.56 | $27.55 | 547694 |
| 2021-10-13 | 27.56 | $26.45 | 139134 |
| 2021-10-12 | 27.68 | $26.37 | 131798 |
| 2021-10-11 | 27.81 | $26.42 | 101144 |
| 2021-10-08 | 27.96 | $26.65 | 120813 |
| 2021-10-07 | 28.10 | $27.28 | 416175 |
| 2021-10-06 | 28.18 | $27.08 | 276862 |
| 2021-10-05 | 28.30 | $28.62 | 274918 |
| 2021-10-04 | 28.27 | $28.73 | 211914 |
| 2021-10-01 | 28.22 | $28.58 | 380352 |
| 2021-09-30 | 28.18 | $28.20 | 461286 |
| 2021-09-29 | 28.18 | $28.57 | 388424 |
| 2021-09-28 | 28.13 | $28.06 | 237741 |
| 2021-09-27 | 28.14 | $27.90 | 238838 |
| 2021-09-24 | 28.17 | $27.82 | 380987 |
| 2021-09-23 | 28.20 | $27.35 | 371038 |
| 2021-09-22 | 28.29 | $26.75 | 392505 |
| 2021-09-21 | 28.46 | $26.90 | 353904 |
| 2021-09-20 | 28.62 | $28.23 | 227507 |
| 2021-09-17 | 28.66 | $28.92 | 1.8M |
| 2021-09-16 | 28.63 | $29.50 | 229020 |
| 2021-09-15 | 28.54 | $29.09 | 203111 |
| 2021-09-14 | 28.49 | $28.21 | 174126 |
| 2021-09-13 | 28.51 | $28.60 | 430216 |
| 2021-09-10 | 28.51 | $28.53 | 236851 |
| 2021-09-09 | 28.50 | $28.95 | 202472 |
| 2021-09-08 | 28.46 | $28.89 | 412550 |
| 2021-09-07 | 28.41 | $29.03 | 218217 |
| 2021-09-03 | 28.34 | $29.31 | 230682 |
| 2021-09-02 | 28.24 | $29.69 | 250464 |
| 2021-09-01 | 28.09 | $29.45 | 163241 |
| 2021-08-31 | 27.95 | $29.17 | 182516 |
| 2021-08-30 | 27.82 | $28.90 | 371335 |
| 2021-08-27 | 27.70 | $28.60 | 213108 |
| 2021-08-26 | 27.61 | $27.71 | 122748 |
| 2021-08-25 | 27.60 | $27.78 | 120144 |
| 2021-08-24 | 27.58 | $27.89 | 101204 |
| 2021-08-23 | 27.55 | $27.88 | 134815 |
| 2021-08-20 | 27.51 | $27.57 | 159185 |
| 2021-08-19 | 27.51 | $27.09 | 145396 |
| 2021-08-18 | 27.55 | $27.49 | 373471 |
| 2021-08-17 | 27.56 | $27.53 | 159480 |
| 2021-08-16 | 27.56 | $27.50 | 192027 |
| 2021-08-13 | 27.57 | $27.58 | 173514 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.19
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.44
Average
17.38
Maximum
31.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.19 | $18.46 | 13.2M |
| 2026-08-07 | 11.50 | $12.41 | 230906 |
| 2026-08-06 | 11.37 | $12.25 | 309500 |
| 2026-08-05 | 11.26 | $12.39 | 274424 |
| 2026-08-04 | 11.12 | $12.37 | 397500 |
| 2026-08-03 | 10.98 | $11.92 | 464941 |
| 2026-07-31 | 10.88 | $11.19 | 314625 |
| 2026-07-30 | 10.84 | $11.07 | 221300 |
| 2026-07-29 | 10.81 | $10.95 | 248100 |
| 2026-07-28 | 10.79 | $11.13 | 267906 |
| 2026-07-27 | 10.75 | $10.98 | 337600 |
| 2026-07-24 | 10.72 | $10.92 | 475700 |
| 2026-07-23 | 10.69 | $10.72 | 471800 |
| 2026-07-22 | 10.68 | $10.66 | 272807 |
| 2026-07-21 | 10.67 | $10.72 | 302128 |
| 2026-07-20 | 10.66 | $10.62 | 260411 |
| 2026-07-17 | 10.66 | $10.55 | 375400 |
| 2026-07-16 | 10.66 | $10.76 | 292700 |
| 2026-07-15 | 10.64 | $10.79 | 339500 |
| 2026-07-14 | 10.61 | $10.57 | 650700 |
| 2026-07-13 | 10.61 | $10.80 | 448141 |
| 2026-07-10 | 10.59 | $11.05 | 311949 |
| 2026-07-09 | 10.54 | $10.77 | 353726 |
| 2026-07-08 | 10.52 | $10.76 | 421900 |
| 2026-07-07 | 10.49 | $10.65 | 353841 |
| 2026-07-06 | 10.47 | $10.74 | 364647 |
| 2026-07-02 | 10.45 | $10.61 | 387243 |
| 2026-07-01 | 10.43 | $10.68 | 416244 |
| 2026-06-30 | 10.41 | $10.43 | 883900 |
| 2026-06-29 | 10.40 | $9.98 | 929186 |
| 2026-06-26 | 10.44 | $10.29 | 1.7M |
| 2026-06-25 | 10.45 | $10.29 | 290876 |
| 2026-06-24 | 10.46 | $10.37 | 274700 |
| 2026-06-23 | 10.47 | $10.52 | 400715 |
| 2026-06-22 | 10.45 | $10.40 | 240130 |
| 2026-06-18 | 10.45 | $10.53 | 732828 |
| 2026-06-17 | 10.43 | $10.20 | 247101 |
| 2026-06-16 | 10.44 | $10.50 | 319700 |
| 2026-06-15 | 10.42 | $10.44 | 262400 |
| 2026-06-12 | 10.39 | $11.04 | 337700 |
| 2026-06-11 | 10.31 | $11.03 | 300400 |
| 2026-06-10 | 10.22 | $10.53 | 267821 |
| 2026-06-09 | 10.18 | $10.62 | 275900 |
| 2026-06-08 | 10.13 | $10.29 | 297100 |
| 2026-06-05 | 10.10 | $10.09 | 336800 |
| 2026-06-04 | 10.10 | $10.46 | 412130 |
| 2026-06-03 | 10.08 | $10.15 | 811311 |
| 2026-06-02 | 10.09 | $9.94 | 408600 |
| 2026-06-01 | 10.12 | $10.03 | 403300 |
| 2026-05-29 | 10.16 | $10.23 | 427119 |
| 2026-05-28 | 10.19 | $10.52 | 362300 |
| 2026-05-27 | 10.19 | $10.21 | 292400 |
| 2026-05-26 | 10.22 | $10.17 | 285521 |
| 2026-05-22 | 10.28 | $10.07 | 310100 |
| 2026-05-21 | 10.35 | $10.13 | 298506 |
| 2026-05-20 | 10.43 | $10.13 | 485500 |
| 2026-05-19 | 10.52 | $9.32 | 359600 |
| 2026-05-18 | 10.70 | $9.70 | 621300 |
| 2026-05-15 | 10.85 | $9.66 | 696718 |
| 2026-05-14 | 11.02 | $10.02 | 595612 |
| 2026-05-13 | 11.16 | $10.07 | 553724 |
| 2026-05-12 | 11.31 | $9.87 | 697326 |
| 2026-05-11 | 11.48 | $9.71 | 1.1M |
| 2026-05-08 | 11.68 | $9.83 | 1.7M |
| 2026-05-07 | 11.87 | $11.83 | 563502 |
| 2026-05-06 | 11.87 | $12.17 | 390500 |
| 2026-05-05 | 11.83 | $11.53 | 205510 |
| 2026-05-04 | 11.84 | $11.61 | 282214 |
| 2026-05-01 | 11.85 | $11.61 | 286234 |
| 2026-04-30 | 11.84 | $11.65 | 386406 |
| 2026-04-29 | 11.83 | $11.03 | 426500 |
| 2026-04-28 | 11.88 | $12.07 | 213500 |
| 2026-04-27 | 11.82 | $12.71 | 251903 |
| 2026-04-24 | 11.69 | $12.53 | 363137 |
| 2026-04-23 | 11.56 | $12.26 | 234736 |
| 2026-04-22 | 11.46 | $12.14 | 171205 |
| 2026-04-21 | 11.36 | $12.00 | 435749 |
| 2026-04-20 | 11.27 | $11.97 | 371248 |
| 2026-04-17 | 11.17 | $12.01 | 151900 |
| 2026-04-16 | 11.07 | $11.60 | 166800 |
| 2026-04-15 | 11.00 | $11.78 | 158300 |
| 2026-04-14 | 10.91 | $11.74 | 296428 |
| 2026-04-13 | 10.83 | $11.42 | 283040 |
| 2026-04-10 | 10.77 | $11.18 | 175200 |
| 2026-04-09 | 10.73 | $10.96 | 209030 |
| 2026-04-08 | 10.72 | $11.04 | 213810 |
| 2026-04-07 | 10.70 | $10.59 | 202466 |
| 2026-04-06 | 10.72 | $10.56 | 161848 |
| 2026-04-02 | 10.75 | $10.50 | 152708 |
| 2026-04-01 | 10.80 | $10.62 | 305300 |
| 2026-03-31 | 10.85 | $10.61 | 258359 |
| 2026-03-30 | 10.91 | $10.34 | 222600 |
| 2026-03-27 | 11.01 | $10.73 | 296911 |
| 2026-03-26 | 11.09 | $10.78 | 313538 |
| 2026-03-25 | 11.17 | $10.69 | 190300 |
| 2026-03-24 | 11.27 | $10.62 | 254731 |
| 2026-03-23 | 11.40 | $10.82 | 322400 |
| 2026-03-20 | 11.52 | $10.66 | 371700 |
| 2026-03-19 | 11.66 | $11.09 | 215143 |
| 2026-03-18 | 11.78 | $11.09 | 309300 |
| 2026-03-17 | 11.91 | $11.34 | 231500 |
| 2026-03-16 | 12.03 | $11.14 | 253900 |
| 2026-03-13 | 12.18 | $10.81 | 284808 |
| 2026-03-12 | 12.37 | $10.86 | 301929 |
| 2026-03-11 | 12.57 | $11.29 | 319576 |
| 2026-03-10 | 12.75 | $11.23 | 456409 |
| 2026-03-09 | 12.94 | $11.40 | 367047 |
| 2026-03-06 | 13.13 | $11.53 | 366617 |
| 2026-03-05 | 13.31 | $12.58 | 290113 |
| 2026-03-04 | 13.41 | $13.01 | 231204 |
| 2026-03-03 | 13.46 | $12.88 | 345800 |
| 2026-03-02 | 13.54 | $13.15 | 298600 |
| 2026-02-27 | 13.59 | $13.17 | 400800 |
| 2026-02-26 | 13.65 | $13.52 | 222734 |
| 2026-02-25 | 13.67 | $13.64 | 147800 |
| 2026-02-24 | 13.69 | $13.47 | 322800 |
| 2026-02-23 | 13.72 | $13.31 | 257200 |
| 2026-02-20 | 13.77 | $13.59 | 285534 |
| 2026-02-19 | 13.80 | $13.75 | 258200 |
| 2026-02-18 | 13.81 | $13.79 | 236200 |
| 2026-02-17 | 13.82 | $13.50 | 370500 |
| 2026-02-13 | 13.86 | $13.52 | 320200 |
| 2026-02-12 | 13.90 | $13.38 | 656311 |
| 2026-02-11 | 13.95 | $13.61 | 1.3M |
| 2026-02-10 | 13.98 | $14.15 | 514093 |
| 2026-02-09 | 13.96 | $14.04 | 366222 |
| 2026-02-06 | 13.94 | $14.00 | 433600 |
| 2026-02-05 | 13.92 | $13.78 | 335100 |
| 2026-02-04 | 13.92 | $13.93 | 258787 |
| 2026-02-03 | 13.90 | $13.93 | 497016 |
| 2026-02-02 | 13.87 | $14.16 | 386912 |
| 2026-01-30 | 13.81 | $13.94 | 332000 |
| 2026-01-29 | 13.75 | $13.95 | 383900 |
| 2026-01-28 | 13.69 | $13.98 | 233648 |
| 2026-01-27 | 13.61 | $14.08 | 380023 |
| 2026-01-26 | 13.51 | $13.95 | 270000 |
| 2026-01-23 | 13.42 | $13.85 | 374620 |
| 2026-01-22 | 13.33 | $14.36 | 367600 |
| 2026-01-21 | 13.18 | $14.15 | 330770 |
| 2026-01-20 | 13.04 | $13.55 | 337771 |
| 2026-01-16 | 12.95 | $13.79 | 446007 |
| 2026-01-15 | 12.83 | $13.86 | 257418 |
| 2026-01-14 | 12.69 | $13.68 | 372904 |
| 2026-01-13 | 12.56 | $13.46 | 215700 |
| 2026-01-12 | 12.45 | $13.31 | 324348 |
| 2026-01-09 | 12.34 | $13.43 | 368000 |
| 2026-01-08 | 12.21 | $13.24 | 310228 |
| 2026-01-07 | 12.09 | $12.60 | 185126 |
| 2026-01-06 | 12.03 | $12.65 | 293138 |
| 2026-01-05 | 11.96 | $12.31 | 278100 |
| 2026-01-02 | 11.91 | $11.65 | 253745 |
| 2025-12-31 | 11.93 | $11.65 | 284955 |
| 2025-12-30 | 11.95 | $11.94 | 278307 |
| 2025-12-29 | 11.93 | $11.88 | 185500 |
| 2025-12-26 | 11.92 | $11.83 | 241100 |
| 2025-12-24 | 11.92 | $12.14 | 139618 |
| 2025-12-23 | 11.88 | $12.06 | 428253 |
| 2025-12-22 | 11.84 | $12.33 | 388012 |
| 2025-12-19 | 11.77 | $12.29 | 535600 |
| 2025-12-18 | 11.69 | $12.33 | 317000 |
| 2025-12-17 | 11.60 | $11.91 | 231600 |
| 2025-12-16 | 11.55 | $11.86 | 264600 |
| 2025-12-15 | 11.51 | $11.80 | 291029 |
| 2025-12-12 | 11.47 | $11.71 | 300400 |
| 2025-12-11 | 11.43 | $11.76 | 318110 |
| 2025-12-10 | 11.40 | $11.70 | 370216 |
| 2025-12-09 | 11.38 | $11.52 | 202000 |
| 2025-12-08 | 11.37 | $11.46 | 201700 |
| 2025-12-05 | 11.38 | $11.58 | 227249 |
| 2025-12-04 | 11.37 | $11.54 | 215445 |
| 2025-12-03 | 11.37 | $11.46 | 276500 |
| 2025-12-02 | 11.38 | $11.33 | 247216 |
| 2025-12-01 | 11.41 | $11.52 | 275929 |
| 2025-11-28 | 11.41 | $11.57 | 163317 |
| 2025-11-26 | 11.42 | $11.57 | 332913 |
| 2025-11-25 | 11.42 | $11.21 | 450707 |
| 2025-11-24 | 11.47 | $11.02 | 409029 |
| 2025-11-21 | 11.54 | $10.67 | 551218 |
| 2025-11-20 | 11.65 | $10.29 | 851100 |
| 2025-11-19 | 11.80 | $10.24 | 947532 |
| 2025-11-18 | 11.96 | $11.86 | 884108 |
| 2025-11-17 | 11.97 | $11.43 | 283029 |
| 2025-11-14 | 12.02 | $11.92 | 216800 |
| 2025-11-13 | 12.02 | $12.02 | 236600 |
| 2025-11-12 | 12.01 | $12.35 | 306109 |
| 2025-11-11 | 11.97 | $12.46 | 162800 |
| 2025-11-10 | 11.91 | $12.06 | 219030 |
| 2025-11-07 | 11.89 | $11.97 | 224000 |
| 2025-11-06 | 11.86 | $11.89 | 162000 |
| 2025-11-05 | 11.85 | $11.86 | 180200 |
| 2025-11-04 | 11.83 | $11.80 | 159148 |
| 2025-11-03 | 11.82 | $12.04 | 200430 |
| 2025-10-31 | 11.79 | $11.69 | 256201 |
| 2025-10-30 | 11.79 | $11.85 | 226800 |
| 2025-10-29 | 11.77 | $12.02 | 247000 |
| 2025-10-28 | 11.74 | $12.46 | 329300 |
| 2025-10-27 | 11.67 | $11.92 | 191642 |
| 2025-10-24 | 11.65 | $11.99 | 203900 |
| 2025-10-23 | 11.63 | $11.88 | 190918 |
| 2025-10-22 | 11.61 | $11.79 | 306504 |
| 2025-10-21 | 11.61 | $11.65 | 165911 |
| 2025-10-20 | 11.62 | $11.63 | 227500 |
| 2025-10-17 | 11.64 | $11.53 | 181700 |
| 2025-10-16 | 11.67 | $11.58 | 165348 |
| 2025-10-15 | 11.69 | $11.70 | 186322 |
| 2025-10-14 | 11.71 | $11.48 | 232000 |
| 2025-10-13 | 11.75 | $11.25 | 273100 |
| 2025-10-10 | 11.81 | $10.81 | 293509 |
| 2025-10-09 | 11.91 | $11.29 | 229100 |
| 2025-10-08 | 11.98 | $11.77 | 278238 |
| 2025-10-07 | 11.99 | $11.56 | 200845 |
| 2025-10-06 | 12.02 | $11.86 | 208410 |
| 2025-10-03 | 12.02 | $11.94 | 265739 |
| 2025-10-02 | 12.01 | $11.86 | 208500 |
| 2025-10-01 | 12.01 | $12.23 | 310837 |
| 2025-09-30 | 11.97 | $12.40 | 290043 |
| 2025-09-29 | 11.91 | $12.12 | 272800 |
| 2025-09-26 | 11.87 | $12.06 | 275231 |
| 2025-09-25 | 11.83 | $11.96 | 372300 |
| 2025-09-24 | 11.81 | $12.26 | 273800 |
| 2025-09-23 | 11.75 | $12.15 | 253815 |
| 2025-09-22 | 11.69 | $12.20 | 315620 |
| 2025-09-19 | 11.63 | $12.28 | 763745 |
| 2025-09-18 | 11.56 | $12.34 | 362525 |
| 2025-09-17 | 11.47 | $11.60 | 337100 |
| 2025-09-16 | 11.46 | $11.63 | 364146 |
| 2025-09-15 | 11.43 | $11.48 | 204630 |
| 2025-09-12 | 11.42 | $11.30 | 259039 |
| 2025-09-11 | 11.43 | $11.50 | 367444 |
| 2025-09-10 | 11.41 | $10.96 | 383600 |
| 2025-09-09 | 11.44 | $11.59 | 432624 |
| 2025-09-08 | 11.40 | $11.67 | 369100 |
| 2025-09-05 | 11.35 | $11.65 | 261313 |
| 2025-09-04 | 11.28 | $11.66 | 416047 |
| 2025-09-03 | 11.18 | $11.02 | 646300 |
| 2025-09-02 | 11.13 | $11.60 | 374226 |
| 2025-08-29 | 11.00 | $11.55 | 151509 |
| 2025-08-28 | 10.85 | $11.47 | 323910 |
| 2025-08-27 | 10.69 | $11.45 | 311600 |
| 2025-08-26 | 10.52 | $11.28 | 321900 |
| 2025-08-25 | 10.34 | $11.40 | 255433 |
| 2025-08-22 | 10.14 | $11.62 | 399723 |
| 2025-08-21 | 9.90 | $11.34 | 346884 |
| 2025-08-20 | 9.66 | $11.23 | 408549 |
| 2025-08-19 | 9.42 | $11.27 | 380143 |
| 2025-08-18 | 9.16 | $11.03 | 771700 |
| 2025-08-15 | 8.90 | $10.87 | 321125 |
| 2025-08-14 | 8.64 | $10.78 | 497100 |
| 2025-08-13 | 8.38 | $10.69 | 738123 |
| 2025-08-12 | 8.11 | $10.57 | 905096 |
| 2025-08-11 | 7.84 | $9.77 | 778031 |
| 2025-08-08 | 7.64 | $9.48 | 2.0M |
| 2025-08-07 | 7.45 | $7.81 | 1.1M |
| 2025-08-06 | 7.44 | $7.04 | 360148 |
| 2025-08-05 | 7.50 | $6.96 | 233900 |
| 2025-08-04 | 7.57 | $7.11 | 307442 |
| 2025-08-01 | 7.64 | $7.18 | 532700 |
| 2025-07-31 | 7.70 | $7.28 | 352400 |
| 2025-07-30 | 7.77 | $7.45 | 276500 |
| 2025-07-29 | 7.82 | $7.81 | 267200 |
| 2025-07-28 | 7.85 | $7.90 | 265722 |
| 2025-07-25 | 7.87 | $7.85 | 277800 |
| 2025-07-24 | 7.89 | $7.55 | 272235 |
| 2025-07-23 | 7.95 | $7.69 | 435400 |
| 2025-07-22 | 8.00 | $7.58 | 484700 |
| 2025-07-21 | 8.05 | $7.41 | 272802 |
| 2025-07-18 | 8.13 | $7.24 | 440700 |
| 2025-07-17 | 8.22 | $7.85 | 311200 |
| 2025-07-16 | 8.26 | $7.80 | 269416 |
| 2025-07-15 | 8.30 | $7.73 | 277400 |
| 2025-07-14 | 8.35 | $7.93 | 283000 |
| 2025-07-11 | 8.39 | $8.17 | 172200 |
| 2025-07-10 | 8.40 | $8.54 | 201928 |
| 2025-07-09 | 8.38 | $8.43 | 130126 |
| 2025-07-08 | 8.37 | $8.43 | 227700 |
| 2025-07-07 | 8.37 | $8.36 | 256748 |
| 2025-07-03 | 8.36 | $8.80 | 148909 |
| 2025-07-02 | 8.32 | $8.72 | 274611 |
| 2025-07-01 | 8.28 | $8.57 | 315900 |
| 2025-06-30 | 8.24 | $8.67 | 448918 |
| 2025-06-27 | 8.20 | $8.58 | 634148 |
| 2025-06-26 | 8.16 | $8.54 | 483500 |
| 2025-06-25 | 8.12 | $8.13 | 406700 |
| 2025-06-24 | 8.11 | $7.95 | 324100 |
| 2025-06-23 | 8.12 | $7.83 | 276937 |
| 2025-06-20 | 8.15 | $7.75 | 1.4M |
| 2025-06-18 | 8.18 | $7.67 | 457511 |
| 2025-06-17 | 8.22 | $7.77 | 414843 |
| 2025-06-16 | 8.25 | $8.27 | 493568 |
| 2025-06-13 | 8.23 | $8.19 | 419500 |
| 2025-06-12 | 8.22 | $8.53 | 393316 |
| 2025-06-11 | 8.17 | $8.72 | 388326 |
| 2025-06-10 | 8.10 | $8.91 | 471800 |
| 2025-06-09 | 8.00 | $8.52 | 211824 |
| 2025-06-06 | 7.93 | $8.42 | 252800 |
| 2025-06-05 | 7.87 | $8.37 | 333073 |
| 2025-06-04 | 7.82 | $8.26 | 316800 |
| 2025-06-03 | 7.78 | $7.91 | 329441 |
| 2025-06-02 | 7.77 | $7.66 | 369300 |
| 2025-05-30 | 7.79 | $7.67 | 1.4M |
| 2025-05-29 | 7.81 | $7.88 | 368600 |
| 2025-05-28 | 7.82 | $7.86 | 362600 |
| 2025-05-27 | 7.83 | $7.83 | 434900 |
| 2025-05-23 | 7.85 | $7.52 | 373927 |
| 2025-05-22 | 7.90 | $7.73 | 301938 |
| 2025-05-21 | 7.93 | $7.64 | 428443 |
| 2025-05-20 | 7.97 | $8.14 | 391419 |
| 2025-05-19 | 7.96 | $8.01 | 366500 |
| 2025-05-16 | 7.96 | $7.88 | 429536 |
| 2025-05-15 | 7.97 | $7.89 | 570346 |
| 2025-05-14 | 7.98 | $7.45 | 432400 |
| 2025-05-13 | 8.02 | $7.50 | 493000 |
| 2025-05-12 | 8.07 | $7.52 | 932700 |
| 2025-05-09 | 8.11 | $6.88 | 951635 |
| 2025-05-08 | 8.22 | $8.65 | 702900 |
| 2025-05-07 | 8.16 | $8.17 | 334940 |
| 2025-05-06 | 8.14 | $8.26 | 269900 |
| 2025-05-05 | 8.11 | $8.45 | 293504 |
| 2025-05-02 | 8.07 | $8.71 | 326700 |
| 2025-05-01 | 8.00 | $8.39 | 364500 |
| 2025-04-30 | 7.98 | $8.32 | 469725 |
| 2025-04-29 | 7.98 | $8.41 | 241600 |
| 2025-04-28 | 7.99 | $8.50 | 371800 |
| 2025-04-25 | 8.00 | $8.62 | 850348 |
| 2025-04-24 | 8.02 | $8.31 | 860261 |
| 2025-04-23 | 8.09 | $7.60 | 673407 |
| 2025-04-22 | 8.24 | $7.29 | 967345 |
| 2025-04-21 | 8.45 | $7.21 | 885600 |
| 2025-04-17 | 8.70 | $7.32 | 826262 |
| 2025-04-16 | 8.95 | $7.16 | 377100 |
| 2025-04-15 | 9.26 | $7.63 | 454724 |
| 2025-04-14 | 9.54 | $7.89 | 440600 |
| 2025-04-11 | 9.82 | $7.84 | 742400 |
| 2025-04-10 | 10.13 | $7.74 | 591312 |
| 2025-04-09 | 10.47 | $8.69 | 1.1M |
| 2025-04-08 | 10.74 | $7.46 | 688900 |
| 2025-04-07 | 11.15 | $7.52 | 1.0M |
| 2025-04-04 | 11.58 | $8.28 | 1.4M |
| 2025-04-03 | 11.95 | $10.32 | 380900 |
| 2025-04-02 | 12.15 | $11.43 | 225400 |
| 2025-04-01 | 12.24 | $11.43 | 216605 |
| 2025-03-31 | 12.35 | $11.60 | 269924 |
| 2025-03-28 | 12.44 | $11.52 | 467536 |
| 2025-03-27 | 12.54 | $12.02 | 522633 |
| 2025-03-26 | 12.60 | $12.08 | 288714 |
| 2025-03-25 | 12.67 | $12.31 | 374231 |
| 2025-03-24 | 12.71 | $12.45 | 338311 |
| 2025-03-21 | 12.74 | $12.57 | 397506 |
| 2025-03-20 | 12.76 | $12.86 | 273300 |
| 2025-03-19 | 12.76 | $13.02 | 222900 |
| 2025-03-18 | 12.74 | $12.83 | 211100 |
| 2025-03-17 | 12.74 | $12.82 | 315521 |
| 2025-03-14 | 12.74 | $12.50 | 200017 |
| 2025-03-13 | 12.78 | $12.51 | 279923 |
| 2025-03-12 | 12.82 | $12.55 | 391200 |
| 2025-03-11 | 12.86 | $12.81 | 388239 |
| 2025-03-10 | 12.88 | $12.54 | 425227 |
| 2025-03-07 | 12.92 | $12.81 | 306506 |
| 2025-03-06 | 12.95 | $12.72 | 328200 |
| 2025-03-05 | 13.00 | $12.80 | 299700 |
| 2025-03-04 | 13.04 | $12.59 | 370200 |
| 2025-03-03 | 13.11 | $12.84 | 368406 |
| 2025-02-28 | 13.16 | $12.86 | 391448 |
| 2025-02-27 | 13.22 | $12.85 | 520700 |
| 2025-02-26 | 13.28 | $13.28 | 277503 |
| 2025-02-25 | 13.30 | $13.09 | 418143 |
| 2025-02-24 | 13.34 | $13.06 | 371600 |
| 2025-02-21 | 13.39 | $12.64 | 493300 |
| 2025-02-20 | 13.48 | $12.85 | 447100 |
| 2025-02-19 | 13.57 | $12.85 | 773200 |
| 2025-02-18 | 13.65 | $13.51 | 368300 |
| 2025-02-14 | 13.67 | $13.27 | 418811 |
| 2025-02-13 | 13.72 | $13.61 | 377415 |
| 2025-02-12 | 13.74 | $13.44 | 541719 |
| 2025-02-11 | 13.77 | $13.50 | 1.4M |
| 2025-02-10 | 13.80 | $12.96 | 986206 |
| 2025-02-07 | 13.88 | $12.27 | 2.2M |
| 2025-02-06 | 14.03 | $15.20 | 674093 |
| 2025-02-05 | 13.90 | $14.57 | 436149 |
| 2025-02-04 | 13.82 | $14.45 | 413811 |
| 2025-02-03 | 13.76 | $13.64 | 375816 |
| 2025-01-31 | 13.78 | $13.74 | 576100 |
| 2025-01-30 | 13.80 | $13.99 | 371412 |
| 2025-01-29 | 13.79 | $13.60 | 337300 |
| 2025-01-28 | 13.82 | $13.45 | 300500 |
| 2025-01-27 | 13.88 | $13.64 | 471900 |
| 2025-01-24 | 13.93 | $14.23 | 365826 |
| 2025-01-23 | 13.91 | $14.24 | 488418 |
| 2025-01-22 | 13.90 | $13.88 | 414408 |
| 2025-01-21 | 13.92 | $13.91 | 347600 |
| 2025-01-17 | 13.95 | $13.52 | 308442 |
| 2025-01-16 | 14.01 | $13.67 | 310747 |
| 2025-01-15 | 14.07 | $13.55 | 415913 |
| 2025-01-14 | 14.15 | $13.52 | 556700 |
| 2025-01-13 | 14.25 | $13.38 | 306437 |
| 2025-01-10 | 14.36 | $13.37 | 404121 |
| 2025-01-08 | 14.49 | $13.85 | 385231 |
| 2025-01-07 | 14.58 | $14.18 | 316700 |
| 2025-01-06 | 14.64 | $14.50 | 441265 |
| 2025-01-03 | 14.68 | $14.26 | 450700 |
| 2025-01-02 | 14.76 | $14.41 | 391714 |
| 2024-12-31 | 14.83 | $14.59 | 485800 |
| 2024-12-30 | 14.89 | $14.42 | 358546 |
| 2024-12-27 | 14.97 | $14.82 | 340400 |
| 2024-12-26 | 15.03 | $15.07 | 500500 |
| 2024-12-24 | 15.07 | $14.71 | 324200 |
| 2024-12-23 | 15.15 | $14.25 | 527714 |
| 2024-12-20 | 15.29 | $14.16 | 1.1M |
| 2024-12-19 | 15.45 | $14.38 | 828122 |
| 2024-12-18 | 15.59 | $14.27 | 812624 |
| 2024-12-17 | 15.74 | $15.16 | 681100 |
| 2024-12-16 | 15.81 | $15.19 | 689232 |
| 2024-12-13 | 15.86 | $15.44 | 326307 |
| 2024-12-12 | 15.88 | $15.52 | 408200 |
| 2024-12-11 | 15.89 | $15.50 | 417300 |
| 2024-12-10 | 15.89 | $15.45 | 678939 |
| 2024-12-09 | 15.90 | $15.31 | 1.0M |
| 2024-12-06 | 15.91 | $15.72 | 607100 |
| 2024-12-05 | 15.87 | $16.02 | 402838 |
| 2024-12-04 | 15.80 | $16.29 | 470141 |
| 2024-12-03 | 15.69 | $16.37 | 728300 |
| 2024-12-02 | 15.56 | $16.40 | 954300 |
| 2024-11-29 | 15.41 | $16.68 | 372600 |
| 2024-11-27 | 15.22 | $16.53 | 323100 |
| 2024-11-26 | 15.02 | $16.51 | 657300 |
| 2024-11-25 | 14.82 | $16.39 | 1.0M |
| 2024-11-22 | 14.60 | $16.64 | 1.2M |
| 2024-11-21 | 14.35 | $16.51 | 1.2M |
| 2024-11-20 | 14.09 | $15.42 | 2.0M |
| 2024-11-19 | 13.93 | $14.56 | 1.3M |
| 2024-11-18 | 13.83 | $14.12 | 496100 |
| 2024-11-15 | 13.77 | $13.70 | 436268 |
| 2024-11-14 | 13.75 | $13.66 | 477600 |
| 2024-11-13 | 13.71 | $13.92 | 508625 |
| 2024-11-12 | 13.65 | $14.31 | 408827 |
| 2024-11-11 | 13.54 | $14.61 | 526532 |
| 2024-11-08 | 13.38 | $14.22 | 594326 |
| 2024-11-07 | 13.24 | $14.27 | 582000 |
| 2024-11-06 | 13.09 | $14.45 | 1.1M |
| 2024-11-05 | 12.90 | $13.62 | 672537 |
| 2024-11-04 | 12.78 | $13.25 | 615308 |
| 2024-11-01 | 12.69 | $13.20 | 487120 |
| 2024-10-31 | 12.59 | $13.13 | 652000 |
| 2024-10-30 | 12.50 | $13.35 | 433904 |
| 2024-10-29 | 12.37 | $13.31 | 455924 |
| 2024-10-28 | 12.24 | $13.15 | 458800 |
| 2024-10-25 | 12.12 | $12.91 | 317136 |
| 2024-10-24 | 12.02 | $12.82 | 437413 |
| 2024-10-23 | 11.92 | $12.75 | 526300 |
| 2024-10-22 | 11.82 | $12.54 | 466626 |
| 2024-10-21 | 11.74 | $12.60 | 429049 |
| 2024-10-18 | 11.65 | $12.35 | 292700 |
| 2024-10-17 | 11.57 | $12.10 | 374600 |
| 2024-10-16 | 11.51 | $12.00 | 825900 |
| 2024-10-15 | 11.46 | $11.37 | 295700 |
| 2024-10-14 | 11.46 | $11.33 | 235200 |
| 2024-10-11 | 11.47 | $11.42 | 329900 |
| 2024-10-10 | 11.47 | $11.23 | 329800 |
| 2024-10-09 | 11.49 | $11.50 | 378300 |
| 2024-10-08 | 11.49 | $11.28 | 308900 |
| 2024-10-07 | 11.51 | $11.23 | 474003 |
| 2024-10-04 | 11.53 | $11.55 | 420122 |
| 2024-10-03 | 11.51 | $11.39 | 279300 |
| 2024-10-02 | 11.52 | $11.63 | 434138 |
| 2024-10-01 | 11.50 | $11.86 | 457500 |
| 2024-09-30 | 11.46 | $11.92 | 276638 |
| 2024-09-27 | 11.42 | $11.92 | 424724 |
| 2024-09-26 | 11.38 | $11.80 | 450134 |
| 2024-09-25 | 11.35 | $11.63 | 694128 |
| 2024-09-24 | 11.34 | $11.09 | 814985 |
| 2024-09-23 | 11.39 | $11.79 | 1.5M |
| 2024-09-20 | 11.37 | $10.79 | 8.8M |
| 2024-09-19 | 11.46 | $10.88 | 1.1M |
| 2024-09-18 | 11.54 | $11.03 | 1.1M |
| 2024-09-17 | 11.61 | $11.11 | 859600 |
| 2024-09-16 | 11.68 | $11.53 | 776346 |
| 2024-09-13 | 11.72 | $11.82 | 690329 |
| 2024-09-12 | 11.73 | $11.48 | 759110 |
| 2024-09-11 | 11.78 | $11.44 | 671918 |
| 2024-09-10 | 11.83 | $11.35 | 1.3M |
| 2024-09-09 | 11.89 | $10.23 | 1.2M |
| 2024-09-06 | 12.06 | $11.55 | 298747 |
| 2024-09-05 | 12.10 | $11.97 | 956100 |
| 2024-09-04 | 12.10 | $11.70 | 932147 |
| 2024-09-03 | 12.13 | $11.85 | 395252 |
| 2024-08-30 | 12.14 | $12.48 | 297300 |
| 2024-08-29 | 12.10 | $12.28 | 209200 |
| 2024-08-28 | 12.08 | $12.30 | 264726 |
| 2024-08-27 | 12.07 | $12.05 | 247200 |
| 2024-08-26 | 12.11 | $12.24 | 365716 |
| 2024-08-23 | 12.13 | $12.41 | 544144 |
| 2024-08-22 | 12.15 | $11.56 | 405540 |
| 2024-08-21 | 12.26 | $12.21 | 265501 |
| 2024-08-20 | 12.33 | $12.44 | 367000 |
| 2024-08-19 | 12.38 | $12.63 | 501200 |
| 2024-08-16 | 12.42 | $12.60 | 456400 |
| 2024-08-15 | 12.47 | $12.58 | 460000 |
| 2024-08-14 | 12.54 | $11.60 | 324820 |
| 2024-08-13 | 12.71 | $11.60 | 639000 |
| 2024-08-12 | 12.90 | $10.78 | 543800 |
| 2024-08-09 | 13.18 | $11.20 | 351914 |
| 2024-08-08 | 13.44 | $11.39 | 448629 |
| 2024-08-07 | 13.70 | $11.45 | 719132 |
| 2024-08-06 | 13.96 | $11.65 | 720100 |
| 2024-08-05 | 14.22 | $12.32 | 999900 |
| 2024-08-02 | 14.42 | $12.98 | 1.2M |
| 2024-08-01 | 14.57 | $14.27 | 762100 |
| 2024-07-31 | 14.59 | $14.79 | 384138 |
| 2024-07-30 | 14.57 | $14.92 | 371200 |
| 2024-07-29 | 14.53 | $14.62 | 259500 |
| 2024-07-26 | 14.51 | $14.62 | 340100 |
| 2024-07-25 | 14.50 | $14.73 | 535521 |
| 2024-07-24 | 14.48 | $14.36 | 257531 |
| 2024-07-23 | 14.49 | $14.57 | 419125 |
| 2024-07-22 | 14.48 | $14.37 | 359150 |
| 2024-07-19 | 14.49 | $14.20 | 361518 |
| 2024-07-18 | 14.52 | $14.44 | 583909 |
| 2024-07-17 | 14.52 | $14.76 | 452759 |
| 2024-07-16 | 14.50 | $15.06 | 365739 |
| 2024-07-15 | 14.46 | $14.45 | 318250 |
| 2024-07-12 | 14.47 | $14.55 | 368105 |
| 2024-07-11 | 14.48 | $14.85 | 565846 |
| 2024-07-10 | 14.47 | $14.05 | 269146 |
| 2024-07-09 | 14.54 | $14.16 | 314489 |
| 2024-07-08 | 14.60 | $14.29 | 322132 |
| 2024-07-05 | 14.66 | $14.35 | 355985 |
| 2024-07-03 | 14.72 | $14.36 | 158989 |
| 2024-07-02 | 14.78 | $14.58 | 425097 |
| 2024-07-01 | 14.83 | $14.29 | 423662 |
| 2024-06-28 | 14.91 | $14.73 | 808223 |
| 2024-06-27 | 14.95 | $14.62 | 343150 |
| 2024-06-26 | 15.01 | $14.46 | 451501 |
| 2024-06-25 | 15.08 | $14.43 | 717417 |
| 2024-06-24 | 15.16 | $14.41 | 528344 |
| 2024-06-21 | 15.24 | $14.42 | 5.3M |
| 2024-06-20 | 15.32 | $14.61 | 483773 |
| 2024-06-18 | 15.39 | $15.19 | 394334 |
| 2024-06-17 | 15.40 | $15.14 | 386350 |
| 2024-06-14 | 15.41 | $15.06 | 552517 |
| 2024-06-13 | 15.43 | $15.66 | 314994 |
| 2024-06-12 | 15.39 | $15.52 | 350013 |
| 2024-06-11 | 15.37 | $15.49 | 353652 |
| 2024-06-10 | 15.35 | $15.71 | 383236 |
| 2024-06-07 | 15.31 | $15.18 | 380504 |
| 2024-06-06 | 15.32 | $15.75 | 369454 |
| 2024-06-05 | 15.28 | $15.85 | 353157 |
| 2024-06-04 | 15.22 | $15.55 | 386764 |
| 2024-06-03 | 15.20 | $15.90 | 619908 |
| 2024-05-31 | 15.14 | $15.45 | 397943 |
| 2024-05-30 | 15.13 | $15.14 | 243739 |
| 2024-05-29 | 15.16 | $14.96 | 230636 |
| 2024-05-28 | 15.21 | $15.01 | 396998 |
| 2024-05-24 | 15.26 | $14.79 | 257523 |
| 2024-05-23 | 15.34 | $14.68 | 499572 |
| 2024-05-22 | 15.45 | $14.95 | 500755 |
| 2024-05-21 | 15.54 | $14.92 | 456786 |
| 2024-05-20 | 15.64 | $15.01 | 346104 |
| 2024-05-17 | 15.74 | $14.97 | 442861 |
| 2024-05-16 | 15.86 | $15.24 | 176863 |
| 2024-05-15 | 15.96 | $15.62 | 317700 |
| 2024-05-14 | 16.03 | $15.42 | 283344 |
| 2024-05-13 | 16.13 | $15.51 | 261821 |
| 2024-05-10 | 16.23 | $15.36 | 468485 |
| 2024-05-09 | 16.35 | $15.89 | 354657 |
| 2024-05-08 | 16.43 | $15.75 | 329770 |
| 2024-05-07 | 16.53 | $15.85 | 490391 |
| 2024-05-06 | 16.64 | $15.63 | 588224 |
| 2024-05-03 | 16.77 | $15.59 | 1.0M |
| 2024-05-02 | 16.92 | $16.43 | 527666 |
| 2024-05-01 | 17.00 | $16.58 | 261529 |
| 2024-04-30 | 17.07 | $16.25 | 534250 |
| 2024-04-29 | 17.18 | $16.91 | 187823 |
| 2024-04-26 | 17.23 | $16.79 | 144844 |
| 2024-04-25 | 17.30 | $16.90 | 442579 |
| 2024-04-24 | 17.36 | $17.08 | 292308 |
| 2024-04-23 | 17.40 | $17.27 | 204522 |
| 2024-04-22 | 17.43 | $17.06 | 138050 |
| 2024-04-19 | 17.48 | $16.99 | 190291 |
| 2024-04-18 | 17.54 | $16.92 | 198508 |
| 2024-04-17 | 17.61 | $16.91 | 431545 |
| 2024-04-16 | 17.68 | $17.18 | 242577 |
| 2024-04-15 | 17.73 | $17.40 | 252108 |
| 2024-04-12 | 17.75 | $17.25 | 316956 |
| 2024-04-11 | 17.79 | $17.91 | 153981 |
| 2024-04-10 | 17.76 | $17.96 | 281949 |
| 2024-04-09 | 17.73 | $18.07 | 204181 |
| 2024-04-08 | 17.69 | $17.67 | 108978 |
| 2024-04-05 | 17.68 | $17.65 | 229870 |
| 2024-04-04 | 17.67 | $17.90 | 334679 |
| 2024-04-03 | 17.64 | $18.01 | 527312 |
| 2024-04-02 | 17.59 | $18.01 | 425150 |
| 2024-04-01 | 17.53 | $18.06 | 169104 |
| 2024-03-28 | 17.47 | $18.10 | 662003 |
| 2024-03-27 | 17.40 | $17.63 | 377627 |
| 2024-03-26 | 17.38 | $17.30 | 247991 |
| 2024-03-25 | 17.38 | $17.36 | 181935 |
| 2024-03-22 | 17.38 | $17.20 | 225493 |
| 2024-03-21 | 17.39 | $17.62 | 273283 |
| 2024-03-20 | 17.36 | $17.40 | 221945 |
| 2024-03-19 | 17.35 | $17.52 | 491706 |
| 2024-03-18 | 17.33 | $17.11 | 345146 |
| 2024-03-15 | 17.34 | $17.50 | 1.5M |
| 2024-03-14 | 17.32 | $17.45 | 375687 |
| 2024-03-13 | 17.30 | $17.30 | 230846 |
| 2024-03-12 | 17.29 | $17.41 | 208968 |
| 2024-03-11 | 17.27 | $17.51 | 196249 |
| 2024-03-08 | 17.25 | $17.58 | 175077 |
| 2024-03-07 | 17.22 | $17.60 | 349545 |
| 2024-03-06 | 17.18 | $17.30 | 205705 |
| 2024-03-05 | 17.18 | $16.95 | 209928 |
| 2024-03-04 | 17.23 | $17.21 | 152990 |
| 2024-03-01 | 17.27 | $17.29 | 303054 |
| 2024-02-29 | 17.30 | $17.20 | 251637 |
| 2024-02-28 | 17.36 | $17.02 | 229812 |
| 2024-02-27 | 17.44 | $17.35 | 373516 |
| 2024-02-26 | 17.50 | $17.28 | 390219 |
| 2024-02-23 | 17.58 | $17.21 | 334147 |
| 2024-02-22 | 17.68 | $17.07 | 494055 |
| 2024-02-21 | 17.80 | $16.78 | 692552 |
| 2024-02-20 | 17.97 | $17.00 | 268777 |
| 2024-02-16 | 18.13 | $17.13 | 166283 |
| 2024-02-15 | 18.29 | $17.40 | 254316 |
| 2024-02-14 | 18.43 | $17.24 | 238612 |
| 2024-02-13 | 18.61 | $16.99 | 459405 |
| 2024-02-12 | 18.82 | $17.78 | 499805 |
| 2024-02-09 | 18.96 | $17.65 | 511332 |
| 2024-02-08 | 19.14 | $17.11 | 647483 |
| 2024-02-07 | 19.38 | $17.65 | 1.3M |
| 2024-02-06 | 19.58 | $19.44 | 826316 |
| 2024-02-05 | 19.61 | $19.26 | 256032 |
| 2024-02-02 | 19.66 | $19.19 | 197106 |
| 2024-02-01 | 19.73 | $19.56 | 306952 |
| 2024-01-31 | 19.76 | $19.27 | 267235 |
| 2024-01-30 | 19.82 | $19.34 | 153140 |
| 2024-01-29 | 19.88 | $19.61 | 180767 |
| 2024-01-26 | 19.93 | $19.62 | 140212 |
| 2024-01-25 | 19.97 | $19.79 | 182257 |
| 2024-01-24 | 20.01 | $19.69 | 160962 |
| 2024-01-23 | 20.05 | $19.87 | 166731 |
| 2024-01-22 | 20.08 | $20.09 | 351287 |
| 2024-01-19 | 20.09 | $19.78 | 170495 |
| 2024-01-18 | 20.14 | $19.62 | 208998 |
| 2024-01-17 | 20.20 | $19.62 | 240407 |
| 2024-01-16 | 20.27 | $20.04 | 161443 |
| 2024-01-12 | 20.31 | $20.39 | 157069 |
| 2024-01-11 | 20.31 | $20.32 | 390645 |
| 2024-01-10 | 20.32 | $20.24 | 226154 |
| 2024-01-09 | 20.34 | $20.18 | 168241 |
| 2024-01-08 | 20.36 | $20.54 | 362251 |
| 2024-01-05 | 20.34 | $19.58 | 270431 |
| 2024-01-04 | 20.41 | $19.87 | 206699 |
| 2024-01-03 | 20.45 | $20.01 | 362979 |
| 2024-01-02 | 20.46 | $20.72 | 142173 |
| 2023-12-29 | 20.41 | $20.50 | 132636 |
| 2023-12-28 | 20.36 | $20.57 | 153549 |
| 2023-12-27 | 20.30 | $20.61 | 366338 |
| 2023-12-26 | 20.23 | $20.53 | 879201 |
| 2023-12-22 | 20.16 | $20.37 | 320556 |
| 2023-12-21 | 20.10 | $20.22 | 228993 |
| 2023-12-20 | 20.06 | $20.32 | 384309 |
| 2023-12-19 | 20.00 | $20.51 | 402070 |
| 2023-12-18 | 19.92 | $20.58 | 366156 |
| 2023-12-15 | 19.83 | $21.39 | 2.4M |
| 2023-12-14 | 19.64 | $21.05 | 566018 |
| 2023-12-13 | 19.48 | $20.85 | 432577 |
| 2023-12-12 | 19.33 | $20.19 | 305198 |
| 2023-12-11 | 19.24 | $19.88 | 203192 |
| 2023-12-08 | 19.17 | $19.69 | 544845 |
| 2023-12-07 | 19.11 | $19.38 | 3.6M |
| 2023-12-06 | 19.07 | $18.59 | 214420 |
| 2023-12-05 | 19.12 | $18.87 | 365735 |
| 2023-12-04 | 19.13 | $19.07 | 265499 |
| 2023-12-01 | 19.12 | $18.80 | 407620 |
| 2023-11-30 | 19.14 | $18.85 | 374599 |
| 2023-11-29 | 19.15 | $18.91 | 261330 |
| 2023-11-28 | 19.15 | $19.05 | 330894 |
| 2023-11-27 | 19.13 | $19.69 | 438518 |
| 2023-11-24 | 19.04 | $19.96 | 98548 |
| 2023-11-22 | 18.91 | $19.76 | 236681 |
| 2023-11-21 | 18.79 | $19.45 | 293617 |
| 2023-11-20 | 18.70 | $19.05 | 319666 |
| 2023-11-17 | 18.63 | $18.99 | 346157 |
| 2023-11-16 | 18.57 | $18.73 | 328423 |
| 2023-11-15 | 18.52 | $19.25 | 846805 |
| 2023-11-14 | 18.42 | $19.41 | 673079 |
| 2023-11-13 | 18.30 | $18.68 | 288740 |
| 2023-11-10 | 18.25 | $18.61 | 223712 |
| 2023-11-09 | 18.20 | $18.35 | 279936 |
| 2023-11-08 | 18.18 | $18.52 | 202449 |
| 2023-11-07 | 18.15 | $18.69 | 151579 |
| 2023-11-06 | 18.10 | $18.70 | 281766 |
| 2023-11-03 | 18.05 | $18.79 | 244992 |
| 2023-11-02 | 17.99 | $18.42 | 231254 |
| 2023-11-01 | 17.98 | $18.10 | 256741 |
| 2023-10-31 | 17.99 | $18.05 | 154675 |
| 2023-10-30 | 18.02 | $17.90 | 255163 |
| 2023-10-27 | 18.06 | $17.30 | 270973 |
| 2023-10-26 | 18.17 | $17.39 | 137981 |
| 2023-10-25 | 18.27 | $17.61 | 183344 |
| 2023-10-24 | 18.36 | $17.97 | 204112 |
| 2023-10-23 | 18.42 | $17.67 | 328526 |
| 2023-10-20 | 18.51 | $17.80 | 242811 |
| 2023-10-19 | 18.59 | $17.91 | 211166 |
| 2023-10-18 | 18.67 | $17.99 | 245273 |
| 2023-10-17 | 18.74 | $18.38 | 242301 |
| 2023-10-16 | 18.78 | $18.63 | 182828 |
| 2023-10-13 | 18.79 | $18.63 | 166461 |
| 2023-10-12 | 18.80 | $18.52 | 228247 |
| 2023-10-11 | 18.83 | $18.71 | 132064 |
| 2023-10-10 | 18.83 | $19.06 | 176003 |
| 2023-10-09 | 18.80 | $18.94 | 166181 |
| 2023-10-06 | 18.79 | $18.97 | 178271 |
| 2023-10-05 | 18.77 | $19.06 | 211263 |
| 2023-10-04 | 18.74 | $18.90 | 184412 |
| 2023-10-03 | 18.73 | $18.80 | 186528 |
| 2023-10-02 | 18.73 | $18.60 | 190906 |
| 2023-09-29 | 18.76 | $18.79 | 378052 |
| 2023-09-28 | 18.78 | $18.92 | 312163 |
| 2023-09-27 | 18.78 | $18.57 | 132839 |
| 2023-09-26 | 18.83 | $18.58 | 193980 |
| 2023-09-25 | 18.87 | $18.97 | 173738 |
| 2023-09-22 | 18.89 | $18.83 | 214026 |
| 2023-09-21 | 18.92 | $18.54 | 205389 |
| 2023-09-20 | 18.98 | $18.30 | 205405 |
| 2023-09-19 | 19.08 | $18.62 | 161171 |
| 2023-09-18 | 19.14 | $18.70 | 219224 |
| 2023-09-15 | 19.21 | $18.85 | 744743 |
| 2023-09-14 | 19.27 | $18.96 | 413870 |
| 2023-09-13 | 19.32 | $18.46 | 366752 |
| 2023-09-12 | 19.43 | $18.81 | 469369 |
| 2023-09-11 | 19.52 | $19.06 | 474227 |
| 2023-09-08 | 19.59 | $19.09 | 359048 |
| 2023-09-07 | 19.67 | $19.28 | 454918 |
| 2023-09-06 | 19.75 | $19.33 | 401563 |
| 2023-09-05 | 19.83 | $19.25 | 348006 |
| 2023-09-01 | 19.94 | $19.94 | 272411 |
| 2023-08-31 | 20.00 | $19.67 | 251353 |
| 2023-08-30 | 20.10 | $19.73 | 169782 |
| 2023-08-29 | 20.20 | $19.79 | 183491 |
| 2023-08-28 | 20.32 | $19.58 | 157124 |
| 2023-08-25 | 20.47 | $19.59 | 322910 |
| 2023-08-24 | 20.64 | $19.39 | 871193 |
| 2023-08-23 | 20.84 | $19.78 | 245911 |
| 2023-08-22 | 21.02 | $19.90 | 268229 |
| 2023-08-21 | 21.21 | $19.76 | 397958 |
| 2023-08-18 | 21.42 | $19.93 | 346605 |
| 2023-08-17 | 21.63 | $19.92 | 410340 |
| 2023-08-16 | 21.86 | $19.77 | 692229 |
| 2023-08-15 | 22.12 | $20.83 | 301753 |
| 2023-08-14 | 22.29 | $20.68 | 380140 |
| 2023-08-11 | 22.48 | $20.84 | 440601 |
| 2023-08-10 | 22.67 | $21.69 | 431856 |
| 2023-08-09 | 22.79 | $22.39 | 147775 |
| 2023-08-08 | 22.84 | $22.30 | 257068 |
| 2023-08-07 | 22.90 | $22.71 | 245537 |
| 2023-08-04 | 22.93 | $22.69 | 455519 |
| 2023-08-03 | 22.96 | $22.65 | 460005 |
| 2023-08-02 | 23.00 | $22.41 | 614317 |
| 2023-08-01 | 23.06 | $23.01 | 397412 |
| 2023-07-31 | 23.07 | $23.29 | 1.5M |
| 2023-07-28 | 23.05 | $23.05 | 181568 |
| 2023-07-27 | 23.06 | $23.01 | 228490 |
| 2023-07-26 | 23.06 | $22.96 | 208555 |
| 2023-07-25 | 23.08 | $22.79 | 221750 |
| 2023-07-24 | 23.11 | $23.15 | 130877 |
| 2023-07-21 | 23.10 | $23.20 | 121986 |
| 2023-07-20 | 23.09 | $23.29 | 151894 |
| 2023-07-19 | 23.06 | $23.01 | 267113 |
| 2023-07-18 | 23.07 | $22.75 | 213197 |
| 2023-07-17 | 23.09 | $22.87 | 155717 |
| 2023-07-14 | 23.11 | $23.01 | 287794 |
| 2023-07-13 | 23.12 | $23.34 | 347316 |
| 2023-07-12 | 23.09 | $23.16 | 210396 |
| 2023-07-11 | 23.07 | $23.17 | 278052 |
| 2023-07-10 | 23.06 | $23.18 | 206692 |
| 2023-07-07 | 23.04 | $22.81 | 186021 |
| 2023-07-06 | 23.05 | $22.94 | 209201 |
| 2023-07-05 | 23.05 | $23.12 | 233060 |
| 2023-07-03 | 23.03 | $23.84 | 223785 |
| 2023-06-30 | 22.93 | $23.57 | 258193 |
| 2023-06-29 | 22.85 | $23.20 | 591977 |
| 2023-06-28 | 22.80 | $22.78 | 135362 |
| 2023-06-27 | 22.78 | $22.82 | 166823 |
| 2023-06-26 | 22.76 | $22.65 | 159966 |
| 2023-06-23 | 22.75 | $22.72 | 336371 |
| 2023-06-22 | 22.72 | $22.95 | 305323 |
| 2023-06-21 | 22.67 | $23.04 | 251494 |
| 2023-06-20 | 22.61 | $22.95 | 195445 |
| 2023-06-16 | 22.55 | $22.94 | 700476 |
| 2023-06-15 | 22.48 | $22.98 | 247177 |
| 2023-06-14 | 22.41 | $22.87 | 309091 |
| 2023-06-13 | 22.34 | $22.93 | 216026 |
| 2023-06-12 | 22.27 | $22.90 | 168389 |
| 2023-06-09 | 22.19 | $22.72 | 140470 |
| 2023-06-08 | 22.13 | $22.81 | 230243 |
| 2023-06-07 | 22.06 | $22.61 | 600134 |
| 2023-06-06 | 22.00 | $22.30 | 378343 |
| 2023-06-05 | 21.97 | $22.00 | 218103 |
| 2023-06-02 | 21.97 | $22.29 | 273900 |
| 2023-06-01 | 21.93 | $22.08 | 799491 |
| 2023-05-31 | 21.91 | $22.04 | 330931 |
| 2023-05-30 | 21.87 | $21.88 | 207912 |
| 2023-05-26 | 21.82 | $21.76 | 309779 |
| 2023-05-25 | 21.77 | $21.58 | 191353 |
| 2023-05-24 | 21.71 | $21.83 | 216779 |
| 2023-05-23 | 21.61 | $21.69 | 431744 |
| 2023-05-22 | 21.51 | $22.15 | 406580 |
| 2023-05-19 | 21.34 | $21.91 | 205820 |
| 2023-05-18 | 21.18 | $21.89 | 231948 |
| 2023-05-17 | 21.00 | $22.00 | 510983 |
| 2023-05-16 | 20.79 | $22.12 | 211057 |
| 2023-05-15 | 20.55 | $22.32 | 293657 |
| 2023-05-12 | 20.27 | $22.21 | 690861 |
| 2023-05-11 | 19.97 | $22.03 | 743446 |
| 2023-05-10 | 19.68 | $21.89 | 255404 |
| 2023-05-09 | 19.38 | $21.79 | 227382 |
| 2023-05-08 | 19.07 | $22.01 | 279167 |
| 2023-05-05 | 18.72 | $22.01 | 497975 |
| 2023-05-04 | 18.35 | $21.23 | 588155 |
| 2023-05-03 | 18.04 | $20.63 | 2.4M |
| 2023-05-02 | 17.78 | $17.27 | 394065 |
| 2023-05-01 | 17.83 | $17.54 | 318711 |
| 2023-04-28 | 17.87 | $17.74 | 271346 |
| 2023-04-27 | 17.89 | $17.75 | 250776 |
| 2023-04-26 | 17.90 | $17.58 | 335850 |
| 2023-04-25 | 17.94 | $17.96 | 257319 |
| 2023-04-24 | 17.93 | $18.12 | 286594 |
| 2023-04-21 | 17.92 | $18.04 | 222635 |
| 2023-04-20 | 17.90 | $17.90 | 296303 |
| 2023-04-19 | 17.90 | $17.82 | 250848 |
| 2023-04-18 | 17.91 | $17.76 | 151789 |
| 2023-04-17 | 17.92 | $17.95 | 358010 |
| 2023-04-14 | 17.92 | $17.78 | 118235 |
| 2023-04-13 | 17.93 | $17.92 | 232972 |
| 2023-04-12 | 17.93 | $17.82 | 133031 |
| 2023-04-11 | 17.95 | $18.05 | 182960 |
| 2023-04-10 | 17.94 | $18.01 | 179444 |
| 2023-04-06 | 17.93 | $17.99 | 177449 |
| 2023-04-05 | 17.92 | $17.86 | 189120 |
| 2023-04-04 | 17.93 | $17.93 | 207720 |
| 2023-04-03 | 17.92 | $18.07 | 217559 |
| 2023-03-31 | 17.91 | $18.19 | 228577 |
| 2023-03-30 | 17.88 | $17.82 | 185060 |
| 2023-03-29 | 17.89 | $17.76 | 250625 |
| 2023-03-28 | 17.90 | $17.94 | 108196 |
| 2023-03-27 | 17.89 | $18.06 | 175072 |
| 2023-03-24 | 17.87 | $17.94 | 236686 |
| 2023-03-23 | 17.87 | $17.44 | 266462 |
| 2023-03-22 | 17.91 | $17.32 | 612825 |
| 2023-03-21 | 17.98 | $18.13 | 246408 |
| 2023-03-20 | 17.96 | $18.07 | 208200 |
| 2023-03-17 | 17.95 | $18.13 | 782915 |
| 2023-03-16 | 17.94 | $18.31 | 218743 |
| 2023-03-15 | 17.91 | $18.09 | 459134 |
| 2023-03-14 | 17.91 | $18.08 | 263889 |
| 2023-03-13 | 17.91 | $17.72 | 237189 |
| 2023-03-10 | 17.95 | $17.69 | 248058 |
| 2023-03-09 | 18.00 | $17.82 | 252625 |
| 2023-03-08 | 18.05 | $17.74 | 137068 |
| 2023-03-07 | 18.10 | $17.57 | 135632 |
| 2023-03-06 | 18.18 | $17.91 | 228433 |
| 2023-03-03 | 18.24 | $18.30 | 194705 |
| 2023-03-02 | 18.27 | $17.85 | 174427 |
| 2023-03-01 | 18.34 | $17.68 | 300418 |
| 2023-02-28 | 18.45 | $17.69 | 378753 |
| 2023-02-27 | 18.57 | $18.01 | 266909 |
| 2023-02-24 | 18.67 | $17.98 | 197742 |
| 2023-02-23 | 18.79 | $18.40 | 274647 |
| 2023-02-22 | 18.89 | $18.17 | 341561 |
| 2023-02-21 | 19.01 | $18.31 | 198127 |
| 2023-02-17 | 19.15 | $18.30 | 245118 |
| 2023-02-16 | 19.29 | $18.29 | 214106 |
| 2023-02-15 | 19.45 | $18.82 | 212161 |
| 2023-02-14 | 19.57 | $18.60 | 203927 |
| 2023-02-13 | 19.72 | $19.05 | 238956 |
| 2023-02-10 | 19.84 | $19.21 | 263253 |
| 2023-02-09 | 19.94 | $18.86 | 969971 |
| 2023-02-08 | 20.09 | $18.61 | 399740 |
| 2023-02-07 | 20.27 | $18.99 | 314379 |
| 2023-02-06 | 20.42 | $19.46 | 810287 |
| 2023-02-03 | 20.53 | $19.40 | 434954 |
| 2023-02-02 | 20.64 | $19.68 | 706348 |
| 2023-02-01 | 20.73 | $18.81 | 1.8M |
| 2023-01-31 | 20.91 | $21.49 | 449381 |
| 2023-01-30 | 20.83 | $20.91 | 232051 |
| 2023-01-27 | 20.80 | $20.78 | 266909 |
| 2023-01-26 | 20.78 | $20.81 | 325774 |
| 2023-01-25 | 20.76 | $20.81 | 162588 |
| 2023-01-24 | 20.72 | $21.42 | 216919 |
| 2023-01-23 | 20.63 | $21.48 | 166799 |
| 2023-01-20 | 20.52 | $21.39 | 269261 |
| 2023-01-19 | 20.41 | $21.06 | 329621 |
| 2023-01-18 | 20.33 | $20.56 | 173680 |
| 2023-01-17 | 20.29 | $20.62 | 207492 |
| 2023-01-13 | 20.24 | $20.70 | 232253 |
| 2023-01-12 | 20.18 | $20.71 | 372931 |
| 2023-01-11 | 20.11 | $20.72 | 245631 |
| 2023-01-10 | 20.05 | $20.17 | 158563 |
| 2023-01-09 | 20.03 | $20.11 | 186815 |
| 2023-01-06 | 20.02 | $20.06 | 188984 |
| 2023-01-05 | 20.01 | $19.81 | 498340 |
| 2023-01-04 | 20.03 | $19.94 | 328424 |
| 2023-01-03 | 20.04 | $20.22 | 215205 |
| 2022-12-30 | 20.03 | $20.30 | 188849 |
| 2022-12-29 | 20.02 | $20.51 | 215687 |
| 2022-12-28 | 19.98 | $20.17 | 194091 |
| 2022-12-27 | 19.98 | $19.90 | 124080 |
| 2022-12-23 | 20.01 | $19.81 | 91462 |
| 2022-12-22 | 20.06 | $19.96 | 246929 |
| 2022-12-21 | 20.09 | $20.25 | 203565 |
| 2022-12-20 | 20.11 | $19.75 | 192213 |
| 2022-12-19 | 20.18 | $19.64 | 223577 |
| 2022-12-16 | 20.27 | $19.39 | 1.5M |
| 2022-12-15 | 20.39 | $19.69 | 255087 |
| 2022-12-14 | 20.51 | $20.11 | 198856 |
| 2022-12-13 | 20.59 | $20.08 | 341048 |
| 2022-12-12 | 20.68 | $20.04 | 177528 |
| 2022-12-09 | 20.79 | $20.12 | 164498 |
| 2022-12-08 | 20.90 | $20.27 | 149417 |
| 2022-12-07 | 21.00 | $20.04 | 231739 |
| 2022-12-06 | 21.14 | $20.30 | 229447 |
| 2022-12-05 | 21.25 | $20.57 | 277952 |
| 2022-12-02 | 21.34 | $20.84 | 277184 |
| 2022-12-01 | 21.41 | $21.30 | 450122 |
| 2022-11-30 | 21.43 | $21.24 | 512348 |
| 2022-11-29 | 21.47 | $20.36 | 264716 |
| 2022-11-28 | 21.60 | $20.35 | 293237 |
| 2022-11-25 | 21.73 | $21.26 | 80501 |
| 2022-11-23 | 21.78 | $21.15 | 263619 |
| 2022-11-22 | 21.84 | $21.53 | 248351 |
| 2022-11-21 | 21.86 | $21.25 | 259933 |
| 2022-11-18 | 21.91 | $21.71 | 431399 |
| 2022-11-17 | 21.91 | $21.98 | 343852 |
| 2022-11-16 | 21.87 | $22.90 | 1.3M |
| 2022-11-15 | 21.74 | $22.06 | 319239 |
| 2022-11-14 | 21.68 | $22.06 | 324512 |
| 2022-11-11 | 21.61 | $22.42 | 475013 |
| 2022-11-10 | 21.49 | $22.29 | 429527 |
| 2022-11-09 | 21.37 | $21.34 | 194261 |
| 2022-11-08 | 21.34 | $21.30 | 157502 |
| 2022-11-07 | 21.31 | $21.68 | 179798 |
| 2022-11-04 | 21.24 | $21.61 | 224141 |
| 2022-11-03 | 21.17 | $21.26 | 118829 |
| 2022-11-02 | 21.14 | $21.58 | 224058 |
| 2022-11-01 | 21.08 | $22.10 | 190086 |
| 2022-10-31 | 20.98 | $22.11 | 165065 |
| 2022-10-28 | 20.86 | $21.99 | 161920 |
| 2022-10-27 | 20.76 | $21.39 | 234724 |
| 2022-10-26 | 20.72 | $21.19 | 296438 |
| 2022-10-25 | 20.69 | $21.19 | 153839 |
| 2022-10-24 | 20.67 | $20.71 | 130939 |
| 2022-10-21 | 20.70 | $20.71 | 239608 |
| 2022-10-20 | 20.73 | $20.24 | 128543 |
| 2022-10-19 | 20.81 | $20.30 | 398399 |
| 2022-10-18 | 20.89 | $20.54 | 167692 |
| 2022-10-17 | 20.96 | $20.47 | 421339 |
| 2022-10-14 | 21.04 | $19.95 | 273343 |
| 2022-10-13 | 21.19 | $19.98 | 362254 |
| 2022-10-12 | 21.34 | $19.13 | 456441 |
| 2022-10-11 | 21.60 | $21.08 | 182063 |
| 2022-10-10 | 21.66 | $21.06 | 142565 |
| 2022-10-07 | 21.74 | $21.28 | 131156 |
| 2022-10-06 | 21.80 | $21.99 | 184013 |
| 2022-10-05 | 21.79 | $22.01 | 104579 |
| 2022-10-04 | 21.77 | $22.30 | 281527 |
| 2022-10-03 | 21.72 | $21.54 | 187266 |
| 2022-09-30 | 21.75 | $21.14 | 203917 |
| 2022-09-29 | 21.81 | $21.37 | 164018 |
| 2022-09-28 | 21.84 | $21.83 | 167806 |
| 2022-09-27 | 21.83 | $21.53 | 279387 |
| 2022-09-26 | 21.85 | $21.30 | 218112 |
| 2022-09-23 | 21.89 | $21.40 | 215951 |
| 2022-09-22 | 21.93 | $21.35 | 423362 |
| 2022-09-21 | 21.98 | $22.15 | 177203 |
| 2022-09-20 | 21.94 | $22.38 | 165333 |
| 2022-09-19 | 21.89 | $22.61 | 203168 |
| 2022-09-16 | 21.82 | $22.44 | 436744 |
| 2022-09-15 | 21.77 | $22.06 | 207506 |
| 2022-09-14 | 21.76 | $22.44 | 217508 |
| 2022-09-13 | 21.72 | $22.03 | 199055 |
| 2022-09-12 | 21.72 | $22.27 | 122527 |
| 2022-09-09 | 21.70 | $21.88 | 210402 |
| 2022-09-08 | 21.71 | $21.47 | 150088 |
| 2022-09-07 | 21.76 | $21.35 | 259646 |
| 2022-09-06 | 21.82 | $20.88 | 225860 |
| 2022-09-02 | 21.93 | $21.48 | 303694 |
| 2022-09-01 | 21.98 | $21.13 | 192759 |
| 2022-08-31 | 22.06 | $21.09 | 162107 |
| 2022-08-30 | 22.15 | $21.12 | 190088 |
| 2022-08-29 | 22.25 | $21.32 | 147897 |
| 2022-08-26 | 22.34 | $21.94 | 129868 |
| 2022-08-25 | 22.36 | $22.74 | 151788 |
| 2022-08-24 | 22.31 | $22.06 | 164332 |
| 2022-08-23 | 22.32 | $21.74 | 201654 |
| 2022-08-22 | 22.37 | $22.31 | 180581 |
| 2022-08-19 | 22.35 | $23.35 | 251216 |
| 2022-08-18 | 22.24 | $23.74 | 276687 |
| 2022-08-17 | 22.08 | $23.30 | 268911 |
| 2022-08-16 | 21.96 | $22.94 | 281118 |
| 2022-08-15 | 21.88 | $22.31 | 346720 |
| 2022-08-12 | 21.85 | $22.31 | 223282 |
| 2022-08-11 | 21.82 | $21.61 | 396491 |
| 2022-08-10 | 21.86 | $21.53 | 958026 |
| 2022-08-09 | 21.90 | $20.49 | 320331 |
| 2022-08-08 | 22.05 | $21.65 | 473904 |
| 2022-08-05 | 22.08 | $21.40 | 343302 |
| 2022-08-04 | 22.14 | $21.43 | 395274 |
| 2022-08-03 | 22.19 | $21.88 | 1.1M |
| 2022-08-02 | 22.19 | $22.70 | 633752 |
| 2022-08-01 | 22.11 | $22.91 | 426801 |
| 2022-07-29 | 22.00 | $22.29 | 256462 |
| 2022-07-28 | 21.95 | $22.01 | 281666 |
| 2022-07-27 | 21.92 | $21.71 | 534738 |
| 2022-07-26 | 21.91 | $21.80 | 522170 |
| 2022-07-25 | 21.90 | $22.08 | 148005 |
| 2022-07-22 | 21.84 | $22.56 | 123243 |
| 2022-07-21 | 21.74 | $22.99 | 224305 |
| 2022-07-20 | 21.58 | $22.81 | 217462 |
| 2022-07-19 | 21.42 | $22.32 | 263653 |
| 2022-07-18 | 21.31 | $22.01 | 94467 |
| 2022-07-15 | 21.21 | $22.02 | 230481 |
| 2022-07-14 | 21.11 | $21.28 | 210712 |
| 2022-07-13 | 21.09 | $21.40 | 117166 |
| 2022-07-12 | 21.05 | $21.16 | 159430 |
| 2022-07-11 | 21.03 | $20.91 | 169481 |
| 2022-07-08 | 21.04 | $21.50 | 113531 |
| 2022-07-07 | 21.00 | $21.17 | 112625 |
| 2022-07-06 | 21.00 | $20.85 | 124769 |
| 2022-07-05 | 21.04 | $21.32 | 245586 |
| 2022-07-01 | 21.04 | $21.33 | 139234 |
| 2022-06-30 | 21.04 | $21.39 | 158676 |
| 2022-06-29 | 21.04 | $21.21 | 668016 |
| 2022-06-28 | 21.06 | $20.93 | 172883 |
| 2022-06-27 | 21.12 | $21.01 | 224005 |
| 2022-06-24 | 21.19 | $20.58 | 489914 |
| 2022-06-23 | 21.30 | $20.48 | 122435 |
| 2022-06-22 | 21.43 | $20.50 | 193114 |
| 2022-06-21 | 21.56 | $20.47 | 198255 |
| 2022-06-17 | 21.71 | $20.39 | 592424 |
| 2022-06-16 | 21.87 | $20.35 | 801494 |
| 2022-06-15 | 22.05 | $21.59 | 276051 |
| 2022-06-14 | 22.11 | $21.37 | 1.0M |
| 2022-06-13 | 22.19 | $21.12 | 370408 |
| 2022-06-10 | 22.30 | $21.76 | 719519 |
| 2022-06-09 | 22.35 | $21.59 | 167423 |
| 2022-06-08 | 22.40 | $22.19 | 102062 |
| 2022-06-07 | 22.39 | $22.64 | 148361 |
| 2022-06-06 | 22.33 | $22.34 | 169868 |
| 2022-06-03 | 22.30 | $22.44 | 204025 |
| 2022-06-02 | 22.25 | $22.46 | 188713 |
| 2022-06-01 | 22.19 | $22.29 | 242921 |
| 2022-05-31 | 22.14 | $23.04 | 257426 |
| 2022-05-27 | 22.00 | $22.90 | 131510 |
| 2022-05-26 | 21.86 | $22.80 | 178416 |
| 2022-05-25 | 21.71 | $22.34 | 167509 |
| 2022-05-24 | 21.60 | $22.33 | 207442 |
| 2022-05-23 | 21.48 | $22.21 | 190406 |
| 2022-05-20 | 21.36 | $22.01 | 301327 |
| 2022-05-19 | 21.25 | $22.20 | 402685 |
| 2022-05-18 | 21.12 | $22.01 | 366780 |
| 2022-05-17 | 21.00 | $22.23 | 212927 |
| 2022-05-16 | 20.86 | $21.88 | 171237 |
| 2022-05-13 | 20.74 | $21.78 | 300385 |
| 2022-05-12 | 20.63 | $21.35 | 506618 |
| 2022-05-11 | 20.55 | $20.18 | 388458 |
| 2022-05-10 | 20.59 | $20.36 | 543229 |
| 2022-05-09 | 20.61 | $20.89 | 411959 |
| 2022-05-06 | 20.59 | $21.63 | 460266 |
| 2022-05-05 | 20.49 | $21.23 | 552534 |
| 2022-05-04 | 20.43 | $21.63 | 759535 |
| 2022-05-03 | 20.33 | $20.17 | 790986 |
| 2022-05-02 | 20.37 | $19.40 | 318305 |
| 2022-04-29 | 20.50 | $19.85 | 356573 |
| 2022-04-28 | 20.59 | $19.99 | 245065 |
| 2022-04-27 | 20.68 | $19.85 | 327179 |
| 2022-04-26 | 20.79 | $20.00 | 283215 |
| 2022-04-25 | 20.90 | $20.58 | 284293 |
| 2022-04-22 | 20.96 | $20.45 | 196025 |
| 2022-04-21 | 21.05 | $21.01 | 154602 |
| 2022-04-20 | 21.08 | $21.16 | 136185 |
| 2022-04-19 | 21.11 | $20.82 | 215254 |
| 2022-04-18 | 21.19 | $20.49 | 191835 |
| 2022-04-14 | 21.30 | $20.73 | 221757 |
| 2022-04-13 | 21.41 | $20.63 | 268452 |
| 2022-04-12 | 21.54 | $20.58 | 192268 |
| 2022-04-11 | 21.68 | $20.75 | 342295 |
| 2022-04-08 | 21.83 | $21.53 | 211544 |
| 2022-04-07 | 21.91 | $21.53 | 301683 |
| 2022-04-06 | 22.01 | $20.98 | 346066 |
| 2022-04-05 | 22.18 | $21.01 | 399300 |
| 2022-04-04 | 22.36 | $21.06 | 289999 |
| 2022-04-01 | 22.55 | $21.33 | 730801 |
| 2022-03-31 | 22.73 | $21.29 | 1.4M |
| 2022-03-30 | 22.94 | $22.31 | 725991 |
| 2022-03-29 | 23.06 | $22.94 | 287347 |
| 2022-03-28 | 23.12 | $22.13 | 228378 |
| 2022-03-25 | 23.26 | $22.04 | 226944 |
| 2022-03-24 | 23.43 | $22.09 | 208783 |
| 2022-03-23 | 23.59 | $22.37 | 357681 |
| 2022-03-22 | 23.74 | $23.02 | 292781 |
| 2022-03-21 | 23.82 | $22.82 | 210339 |
| 2022-03-18 | 23.93 | $23.02 | 567048 |
| 2022-03-17 | 24.02 | $23.55 | 234734 |
| 2022-03-16 | 24.06 | $23.25 | 412945 |
| 2022-03-15 | 24.14 | $23.36 | 344792 |
| 2022-03-14 | 24.20 | $23.61 | 357863 |
| 2022-03-11 | 24.24 | $24.39 | 462666 |
| 2022-03-10 | 24.21 | $24.71 | 206692 |
| 2022-03-09 | 24.14 | $24.39 | 256755 |
| 2022-03-08 | 24.12 | $24.08 | 330184 |
| 2022-03-07 | 24.13 | $24.89 | 253157 |
| 2022-03-04 | 24.07 | $24.98 | 236243 |
| 2022-03-03 | 24.01 | $24.87 | 218956 |
| 2022-03-02 | 23.96 | $24.57 | 238251 |
| 2022-03-01 | 23.94 | $23.66 | 423307 |
| 2022-02-28 | 24.02 | $23.64 | 261163 |
| 2022-02-25 | 24.11 | $24.01 | 256352 |
| 2022-02-24 | 24.18 | $23.53 | 201036 |
| 2022-02-23 | 24.31 | $23.20 | 245266 |
| 2022-02-22 | 24.49 | $23.38 | 233861 |
| 2022-02-18 | 24.67 | $23.56 | 379257 |
| 2022-02-17 | 24.86 | $24.10 | 793515 |
| 2022-02-16 | 25.01 | $24.05 | 421161 |
| 2022-02-15 | 25.18 | $23.47 | 268918 |
| 2022-02-14 | 25.44 | $23.44 | 950699 |
| 2022-02-11 | 25.72 | $23.73 | 848133 |
| 2022-02-10 | 26.00 | $24.34 | 672736 |
| 2022-02-09 | 26.24 | $24.57 | 1.3M |
| 2022-02-08 | 26.49 | $26.73 | 284894 |
| 2022-02-07 | 26.55 | $25.95 | 585034 |
| 2022-02-04 | 26.71 | $25.84 | 560199 |
| 2022-02-03 | 26.89 | $25.36 | 1.6M |
| 2022-02-02 | 27.15 | $25.43 | 580699 |
| 2022-02-01 | 27.43 | $25.66 | 557244 |
| 2022-01-31 | 27.72 | $26.10 | 252301 |
| 2022-01-28 | 27.99 | $25.99 | 576896 |
| 2022-01-27 | 28.31 | $26.31 | 330778 |
| 2022-01-26 | 28.62 | $26.43 | 282171 |
| 2022-01-25 | 28.94 | $27.07 | 209461 |
| 2022-01-24 | 29.23 | $27.96 | 308205 |
| 2022-01-21 | 29.45 | $27.78 | 253575 |
| 2022-01-20 | 29.71 | $27.68 | 221780 |
| 2022-01-19 | 29.98 | $27.74 | 171410 |
| 2022-01-18 | 30.26 | $28.17 | 320382 |
| 2022-01-14 | 30.51 | $29.08 | 120565 |
| 2022-01-13 | 30.66 | $29.07 | 251538 |
| 2022-01-12 | 30.81 | $29.64 | 153767 |
| 2022-01-11 | 30.89 | $30.04 | 153232 |
| 2022-01-10 | 30.93 | $29.62 | 221041 |
| 2022-01-07 | 30.99 | $29.93 | 211695 |
| 2022-01-06 | 31.02 | $30.64 | 193124 |
| 2022-01-05 | 30.97 | $31.27 | 303113 |
| 2022-01-04 | 30.85 | $31.50 | 242688 |
| 2022-01-03 | 30.69 | $31.91 | 297073 |
| 2021-12-31 | 30.48 | $31.55 | 204057 |
| 2021-12-30 | 30.29 | $32.10 | 209728 |
| 2021-12-29 | 30.03 | $32.41 | 227832 |
| 2021-12-28 | 29.73 | $31.91 | 238826 |
| 2021-12-27 | 29.45 | $31.93 | 213034 |
| 2021-12-23 | 29.16 | $31.82 | 309302 |
| 2021-12-22 | 28.88 | $31.15 | 451748 |
| 2021-12-21 | 28.65 | $30.08 | 1.2M |
| 2021-12-20 | 28.52 | $29.76 | 253252 |
| 2021-12-17 | 28.43 | $29.39 | 1.8M |
| 2021-12-16 | 28.36 | $27.88 | 364498 |
| 2021-12-15 | 28.45 | $28.11 | 324937 |
| 2021-12-14 | 28.51 | $27.28 | 230962 |
| 2021-12-13 | 28.65 | $27.23 | 458143 |
| 2021-12-10 | 28.79 | $28.14 | 173138 |
| 2021-12-09 | 28.84 | $28.04 | 149479 |
| 2021-12-08 | 28.90 | $29.16 | 171713 |
| 2021-12-07 | 28.85 | $29.06 | 204577 |
| 2021-12-06 | 28.81 | $28.69 | 225694 |
| 2021-12-03 | 28.79 | $28.35 | 1.0M |
| 2021-12-02 | 28.81 | $28.64 | 192161 |
| 2021-12-01 | 28.79 | $28.27 | 481313 |
| 2021-11-30 | 28.81 | $28.55 | 531358 |
| 2021-11-29 | 28.79 | $29.05 | 504509 |
| 2021-11-26 | 28.71 | $29.47 | 207426 |
| 2021-11-24 | 28.57 | $30.20 | 618742 |
| 2021-11-23 | 28.35 | $29.93 | 445272 |
| 2021-11-22 | 28.14 | $29.62 | 674178 |
| 2021-11-19 | 27.95 | $29.52 | 458509 |
| 2021-11-18 | 27.75 | $29.20 | 411342 |
| 2021-11-17 | 27.58 | $30.05 | 1.6M |
| 2021-11-16 | 27.31 | $26.84 | 673758 |
| 2021-11-15 | 27.34 | $25.66 | 795562 |
| 2021-11-12 | 27.49 | $27.55 | 536775 |
| 2021-11-11 | 27.46 | $27.79 | 111303 |
| 2021-11-10 | 27.40 | $27.98 | 97709 |
| 2021-11-09 | 27.32 | $28.25 | 276563 |
| 2021-11-08 | 27.20 | $28.26 | 141273 |
| 2021-11-05 | 27.08 | $28.41 | 222804 |
| 2021-11-04 | 26.93 | $27.22 | 162013 |
| 2021-11-03 | 26.89 | $27.40 | 397573 |
| 2021-11-02 | 26.84 | $27.06 | 476049 |
| 2021-11-01 | 26.82 | $27.03 | 170583 |
| 2021-10-29 | 26.82 | $26.85 | 371211 |
| 2021-10-28 | 26.84 | $26.92 | 119774 |
| 2021-10-27 | 26.86 | $26.42 | 420208 |
| 2021-10-26 | 26.94 | $26.36 | 163456 |
| 2021-10-25 | 27.03 | $27.05 | 281911 |
| 2021-10-22 | 27.06 | $26.87 | 78283 |
| 2021-10-21 | 27.12 | $26.89 | 182151 |
| 2021-10-20 | 27.17 | $27.07 | 127617 |
| 2021-10-19 | 27.20 | $27.06 | 318303 |
| 2021-10-18 | 27.24 | $26.57 | 718784 |
| 2021-10-15 | 27.33 | $26.61 | 314583 |
| 2021-10-14 | 27.42 | $27.55 | 547694 |
| 2021-10-13 | 27.44 | $26.45 | 139134 |
| 2021-10-12 | 27.57 | $26.37 | 131798 |
| 2021-10-11 | 27.72 | $26.42 | 101144 |
| 2021-10-08 | 27.88 | $26.65 | 120813 |
| 2021-10-07 | 28.02 | $27.28 | 416175 |
| 2021-10-06 | 28.11 | $27.08 | 276862 |
| 2021-10-05 | 28.23 | $28.62 | 274918 |
| 2021-10-04 | 28.20 | $28.73 | 211914 |
| 2021-10-01 | 28.17 | $28.58 | 380352 |
| 2021-09-30 | 28.15 | $28.20 | 461286 |
| 2021-09-29 | 28.18 | $28.57 | 388424 |
| 2021-09-28 | 28.18 | $28.06 | 237741 |
| 2021-09-27 | 28.22 | $27.90 | 238838 |
| 2021-09-24 | 28.29 | $27.82 | 380987 |
| 2021-09-23 | 28.36 | $27.35 | 371038 |
| 2021-09-22 | 28.48 | $26.75 | 392505 |
| 2021-09-21 | 28.67 | $26.90 | 353904 |
| 2021-09-20 | 28.84 | $28.23 | 227507 |
| 2021-09-17 | 28.88 | $28.92 | 1.8M |
| 2021-09-16 | 28.85 | $29.50 | 229020 |
| 2021-09-15 | 28.75 | $29.09 | 203111 |
| 2021-09-14 | 28.69 | $28.21 | 174126 |
| 2021-09-13 | 28.71 | $28.60 | 430216 |
| 2021-09-10 | 28.68 | $28.53 | 236851 |
| 2021-09-09 | 28.66 | $28.95 | 202472 |
| 2021-09-08 | 28.59 | $28.89 | 412550 |
| 2021-09-07 | 28.52 | $29.03 | 218217 |
| 2021-09-03 | 28.44 | $29.31 | 230682 |
| 2021-09-02 | 28.33 | $29.69 | 250464 |
| 2021-09-01 | 28.18 | $29.45 | 163241 |
| 2021-08-31 | 28.04 | $29.17 | 182516 |
| 2021-08-30 | 27.92 | $28.90 | 371335 |
| 2021-08-27 | 27.82 | $28.60 | 213108 |
| 2021-08-26 | 27.74 | $27.71 | 122748 |
| 2021-08-25 | 27.74 | $27.78 | 120144 |
| 2021-08-24 | 27.73 | $27.89 | 101204 |
| 2021-08-23 | 27.71 | $27.88 | 134815 |
| 2021-08-20 | 27.68 | $27.57 | 159185 |
| 2021-08-19 | 27.68 | $27.09 | 145396 |
| 2021-08-18 | 27.72 | $27.49 | 373471 |
| 2021-08-17 | 27.71 | $27.53 | 159480 |
| 2021-08-16 | 27.70 | $27.50 | 192027 |
| 2021-08-13 | 27.68 | $27.58 | 173514 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.16
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.06
Average
17.30
Maximum
31.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.16 | $18.46 | 13.2M |
| 2026-08-07 | 11.93 | $12.41 | 230906 |
| 2026-08-06 | 11.78 | $12.25 | 309500 |
| 2026-08-05 | 11.63 | $12.39 | 274424 |
| 2026-08-04 | 11.42 | $12.37 | 397500 |
| 2026-08-03 | 11.18 | $11.92 | 464941 |
| 2026-07-31 | 11.00 | $11.19 | 314625 |
| 2026-07-30 | 10.94 | $11.07 | 221300 |
| 2026-07-29 | 10.90 | $10.95 | 248100 |
| 2026-07-28 | 10.88 | $11.13 | 267906 |
| 2026-07-27 | 10.81 | $10.98 | 337600 |
| 2026-07-24 | 10.76 | $10.92 | 475700 |
| 2026-07-23 | 10.72 | $10.72 | 471800 |
| 2026-07-22 | 10.71 | $10.66 | 272807 |
| 2026-07-21 | 10.71 | $10.72 | 302128 |
| 2026-07-20 | 10.70 | $10.62 | 260411 |
| 2026-07-17 | 10.71 | $10.55 | 375400 |
| 2026-07-16 | 10.73 | $10.76 | 292700 |
| 2026-07-15 | 10.72 | $10.79 | 339500 |
| 2026-07-14 | 10.69 | $10.57 | 650700 |
| 2026-07-13 | 10.71 | $10.80 | 448141 |
| 2026-07-10 | 10.68 | $11.05 | 311949 |
| 2026-07-09 | 10.59 | $10.77 | 353726 |
| 2026-07-08 | 10.54 | $10.76 | 421900 |
| 2026-07-07 | 10.49 | $10.65 | 353841 |
| 2026-07-06 | 10.46 | $10.74 | 364647 |
| 2026-07-02 | 10.40 | $10.61 | 387243 |
| 2026-07-01 | 10.36 | $10.68 | 416244 |
| 2026-06-30 | 10.30 | $10.43 | 883900 |
| 2026-06-29 | 10.28 | $9.98 | 929186 |
| 2026-06-26 | 10.35 | $10.29 | 1.7M |
| 2026-06-25 | 10.37 | $10.29 | 290876 |
| 2026-06-24 | 10.40 | $10.37 | 274700 |
| 2026-06-23 | 10.41 | $10.52 | 400715 |
| 2026-06-22 | 10.39 | $10.40 | 240130 |
| 2026-06-18 | 10.39 | $10.53 | 732828 |
| 2026-06-17 | 10.37 | $10.20 | 247101 |
| 2026-06-16 | 10.42 | $10.50 | 319700 |
| 2026-06-15 | 10.41 | $10.44 | 262400 |
| 2026-06-12 | 10.41 | $11.04 | 337700 |
| 2026-06-11 | 10.28 | $11.03 | 300400 |
| 2026-06-10 | 10.14 | $10.53 | 267821 |
| 2026-06-09 | 10.08 | $10.62 | 275900 |
| 2026-06-08 | 10.00 | $10.29 | 297100 |
| 2026-06-05 | 9.97 | $10.09 | 336800 |
| 2026-06-04 | 9.98 | $10.46 | 412130 |
| 2026-06-03 | 9.92 | $10.15 | 811311 |
| 2026-06-02 | 9.91 | $9.94 | 408600 |
| 2026-06-01 | 9.95 | $10.03 | 403300 |
| 2026-05-29 | 9.98 | $10.23 | 427119 |
| 2026-05-28 | 9.98 | $10.52 | 362300 |
| 2026-05-27 | 9.91 | $10.21 | 292400 |
| 2026-05-26 | 9.91 | $10.17 | 285521 |
| 2026-05-22 | 9.91 | $10.07 | 310100 |
| 2026-05-21 | 9.94 | $10.13 | 298506 |
| 2026-05-20 | 9.96 | $10.13 | 485500 |
| 2026-05-19 | 9.99 | $9.32 | 359600 |
| 2026-05-18 | 10.20 | $9.70 | 621300 |
| 2026-05-15 | 10.37 | $9.66 | 696718 |
| 2026-05-14 | 10.57 | $10.02 | 595612 |
| 2026-05-13 | 10.74 | $10.07 | 553724 |
| 2026-05-12 | 10.92 | $9.87 | 697326 |
| 2026-05-11 | 11.17 | $9.71 | 1.1M |
| 2026-05-08 | 11.50 | $9.83 | 1.7M |
| 2026-05-07 | 11.86 | $11.83 | 563502 |
| 2026-05-06 | 11.85 | $12.17 | 390500 |
| 2026-05-05 | 11.77 | $11.53 | 205510 |
| 2026-05-04 | 11.81 | $11.61 | 282214 |
| 2026-05-01 | 11.84 | $11.61 | 286234 |
| 2026-04-30 | 11.87 | $11.65 | 386406 |
| 2026-04-29 | 11.90 | $11.03 | 426500 |
| 2026-04-28 | 12.07 | $12.07 | 213500 |
| 2026-04-27 | 12.04 | $12.71 | 251903 |
| 2026-04-24 | 11.87 | $12.53 | 363137 |
| 2026-04-23 | 11.70 | $12.26 | 234736 |
| 2026-04-22 | 11.57 | $12.14 | 171205 |
| 2026-04-21 | 11.44 | $12.00 | 435749 |
| 2026-04-20 | 11.33 | $11.97 | 371248 |
| 2026-04-17 | 11.19 | $12.01 | 151900 |
| 2026-04-16 | 11.03 | $11.60 | 166800 |
| 2026-04-15 | 10.94 | $11.78 | 158300 |
| 2026-04-14 | 10.79 | $11.74 | 296428 |
| 2026-04-13 | 10.62 | $11.42 | 283040 |
| 2026-04-10 | 10.50 | $11.18 | 175200 |
| 2026-04-09 | 10.41 | $10.96 | 209030 |
| 2026-04-08 | 10.36 | $11.04 | 213810 |
| 2026-04-07 | 10.28 | $10.59 | 202466 |
| 2026-04-06 | 10.30 | $10.56 | 161848 |
| 2026-04-02 | 10.32 | $10.50 | 152708 |
| 2026-04-01 | 10.37 | $10.62 | 305300 |
| 2026-03-31 | 10.40 | $10.61 | 258359 |
| 2026-03-30 | 10.44 | $10.34 | 222600 |
| 2026-03-27 | 10.55 | $10.73 | 296911 |
| 2026-03-26 | 10.60 | $10.78 | 313538 |
| 2026-03-25 | 10.66 | $10.69 | 190300 |
| 2026-03-24 | 10.75 | $10.62 | 254731 |
| 2026-03-23 | 10.86 | $10.82 | 322400 |
| 2026-03-20 | 10.97 | $10.66 | 371700 |
| 2026-03-19 | 11.12 | $11.09 | 215143 |
| 2026-03-18 | 11.22 | $11.09 | 309300 |
| 2026-03-17 | 11.33 | $11.34 | 231500 |
| 2026-03-16 | 11.42 | $11.14 | 253900 |
| 2026-03-13 | 11.56 | $10.81 | 284808 |
| 2026-03-12 | 11.80 | $10.86 | 301929 |
| 2026-03-11 | 12.08 | $11.29 | 319576 |
| 2026-03-10 | 12.31 | $11.23 | 456409 |
| 2026-03-09 | 12.59 | $11.40 | 367047 |
| 2026-03-06 | 12.88 | $11.53 | 366617 |
| 2026-03-05 | 13.20 | $12.58 | 290113 |
| 2026-03-04 | 13.34 | $13.01 | 231204 |
| 2026-03-03 | 13.42 | $12.88 | 345800 |
| 2026-03-02 | 13.54 | $13.15 | 298600 |
| 2026-02-27 | 13.62 | $13.17 | 400800 |
| 2026-02-26 | 13.71 | $13.52 | 222734 |
| 2026-02-25 | 13.74 | $13.64 | 147800 |
| 2026-02-24 | 13.75 | $13.47 | 322800 |
| 2026-02-23 | 13.80 | $13.31 | 257200 |
| 2026-02-20 | 13.89 | $13.59 | 285534 |
| 2026-02-19 | 13.93 | $13.75 | 258200 |
| 2026-02-18 | 13.94 | $13.79 | 236200 |
| 2026-02-17 | 13.94 | $13.50 | 370500 |
| 2026-02-13 | 14.01 | $13.52 | 320200 |
| 2026-02-12 | 14.08 | $13.38 | 656311 |
| 2026-02-11 | 14.19 | $13.61 | 1.3M |
| 2026-02-10 | 14.26 | $14.15 | 514093 |
| 2026-02-09 | 14.23 | $14.04 | 366222 |
| 2026-02-06 | 14.21 | $14.00 | 433600 |
| 2026-02-05 | 14.20 | $13.78 | 335100 |
| 2026-02-04 | 14.23 | $13.93 | 258787 |
| 2026-02-03 | 14.23 | $13.93 | 497016 |
| 2026-02-02 | 14.23 | $14.16 | 386912 |
| 2026-01-30 | 14.18 | $13.94 | 332000 |
| 2026-01-29 | 14.15 | $13.95 | 383900 |
| 2026-01-28 | 14.12 | $13.98 | 233648 |
| 2026-01-27 | 14.08 | $14.08 | 380023 |
| 2026-01-26 | 14.00 | $13.95 | 270000 |
| 2026-01-23 | 13.93 | $13.85 | 374620 |
| 2026-01-22 | 13.87 | $14.36 | 367600 |
| 2026-01-21 | 13.69 | $14.15 | 330770 |
| 2026-01-20 | 13.52 | $13.55 | 337771 |
| 2026-01-16 | 13.45 | $13.79 | 446007 |
| 2026-01-15 | 13.31 | $13.86 | 257418 |
| 2026-01-14 | 13.13 | $13.68 | 372904 |
| 2026-01-13 | 12.95 | $13.46 | 215700 |
| 2026-01-12 | 12.79 | $13.31 | 324348 |
| 2026-01-09 | 12.64 | $13.43 | 368000 |
| 2026-01-08 | 12.43 | $13.24 | 310228 |
| 2026-01-07 | 12.23 | $12.60 | 185126 |
| 2026-01-06 | 12.13 | $12.65 | 293138 |
| 2026-01-05 | 12.00 | $12.31 | 278100 |
| 2026-01-02 | 11.92 | $11.65 | 253745 |
| 2025-12-31 | 11.97 | $11.65 | 284955 |
| 2025-12-30 | 12.02 | $11.94 | 278307 |
| 2025-12-29 | 12.02 | $11.88 | 185500 |
| 2025-12-26 | 12.04 | $11.83 | 241100 |
| 2025-12-24 | 12.06 | $12.14 | 139618 |
| 2025-12-23 | 12.02 | $12.06 | 428253 |
| 2025-12-22 | 11.99 | $12.33 | 388012 |
| 2025-12-19 | 11.90 | $12.29 | 535600 |
| 2025-12-18 | 11.80 | $12.33 | 317000 |
| 2025-12-17 | 11.68 | $11.91 | 231600 |
| 2025-12-16 | 11.63 | $11.86 | 264600 |
| 2025-12-15 | 11.58 | $11.80 | 291029 |
| 2025-12-12 | 11.53 | $11.71 | 300400 |
| 2025-12-11 | 11.49 | $11.76 | 318110 |
| 2025-12-10 | 11.44 | $11.70 | 370216 |
| 2025-12-09 | 11.39 | $11.52 | 202000 |
| 2025-12-08 | 11.37 | $11.46 | 201700 |
| 2025-12-05 | 11.37 | $11.58 | 227249 |
| 2025-12-04 | 11.33 | $11.54 | 215445 |
| 2025-12-03 | 11.30 | $11.46 | 276500 |
| 2025-12-02 | 11.29 | $11.33 | 247216 |
| 2025-12-01 | 11.30 | $11.52 | 275929 |
| 2025-11-28 | 11.27 | $11.57 | 163317 |
| 2025-11-26 | 11.23 | $11.57 | 332913 |
| 2025-11-25 | 11.18 | $11.21 | 450707 |
| 2025-11-24 | 11.20 | $11.02 | 409029 |
| 2025-11-21 | 11.27 | $10.67 | 551218 |
| 2025-11-20 | 11.42 | $10.29 | 851100 |
| 2025-11-19 | 11.67 | $10.24 | 947532 |
| 2025-11-18 | 11.98 | $11.86 | 884108 |
| 2025-11-17 | 12.00 | $11.43 | 283029 |
| 2025-11-14 | 12.11 | $11.92 | 216800 |
| 2025-11-13 | 12.14 | $12.02 | 236600 |
| 2025-11-12 | 12.14 | $12.35 | 306109 |
| 2025-11-11 | 12.08 | $12.46 | 162800 |
| 2025-11-10 | 11.99 | $12.06 | 219030 |
| 2025-11-07 | 11.96 | $11.97 | 224000 |
| 2025-11-06 | 11.94 | $11.89 | 162000 |
| 2025-11-05 | 11.94 | $11.86 | 180200 |
| 2025-11-04 | 11.95 | $11.80 | 159148 |
| 2025-11-03 | 11.96 | $12.04 | 200430 |
| 2025-10-31 | 11.93 | $11.69 | 256201 |
| 2025-10-30 | 11.97 | $11.85 | 226800 |
| 2025-10-29 | 11.98 | $12.02 | 247000 |
| 2025-10-28 | 11.95 | $12.46 | 329300 |
| 2025-10-27 | 11.82 | $11.92 | 191642 |
| 2025-10-24 | 11.79 | $11.99 | 203900 |
| 2025-10-23 | 11.74 | $11.88 | 190918 |
| 2025-10-22 | 11.70 | $11.79 | 306504 |
| 2025-10-21 | 11.68 | $11.65 | 165911 |
| 2025-10-20 | 11.67 | $11.63 | 227500 |
| 2025-10-17 | 11.68 | $11.53 | 181700 |
| 2025-10-16 | 11.70 | $11.58 | 165348 |
| 2025-10-15 | 11.72 | $11.70 | 186322 |
| 2025-10-14 | 11.71 | $11.48 | 232000 |
| 2025-10-13 | 11.75 | $11.25 | 273100 |
| 2025-10-10 | 11.84 | $10.81 | 293509 |
| 2025-10-09 | 12.04 | $11.29 | 229100 |
| 2025-10-08 | 12.17 | $11.77 | 278238 |
| 2025-10-07 | 12.22 | $11.56 | 200845 |
| 2025-10-06 | 12.31 | $11.86 | 208410 |
| 2025-10-03 | 12.36 | $11.94 | 265739 |
| 2025-10-02 | 12.39 | $11.86 | 208500 |
| 2025-10-01 | 12.44 | $12.23 | 310837 |
| 2025-09-30 | 12.42 | $12.40 | 290043 |
| 2025-09-29 | 12.36 | $12.12 | 272800 |
| 2025-09-26 | 12.34 | $12.06 | 275231 |
| 2025-09-25 | 12.33 | $11.96 | 372300 |
| 2025-09-24 | 12.33 | $12.26 | 273800 |
| 2025-09-23 | 12.27 | $12.15 | 253815 |
| 2025-09-22 | 12.22 | $12.20 | 315620 |
| 2025-09-19 | 12.14 | $12.28 | 763745 |
| 2025-09-18 | 12.03 | $12.34 | 362525 |
| 2025-09-17 | 11.89 | $11.60 | 337100 |
| 2025-09-16 | 11.87 | $11.63 | 364146 |
| 2025-09-15 | 11.84 | $11.48 | 204630 |
| 2025-09-12 | 11.84 | $11.30 | 259039 |
| 2025-09-11 | 11.87 | $11.50 | 367444 |
| 2025-09-10 | 11.86 | $10.96 | 383600 |
| 2025-09-09 | 11.95 | $11.59 | 432624 |
| 2025-09-08 | 11.92 | $11.67 | 369100 |
| 2025-09-05 | 11.86 | $11.65 | 261313 |
| 2025-09-04 | 11.80 | $11.66 | 416047 |
| 2025-09-03 | 11.71 | $11.02 | 646300 |
| 2025-09-02 | 11.74 | $11.60 | 374226 |
| 2025-08-29 | 11.65 | $11.55 | 151509 |
| 2025-08-28 | 11.55 | $11.47 | 323910 |
| 2025-08-27 | 11.44 | $11.45 | 311600 |
| 2025-08-26 | 11.31 | $11.28 | 321900 |
| 2025-08-25 | 11.19 | $11.40 | 255433 |
| 2025-08-22 | 11.02 | $11.62 | 399723 |
| 2025-08-21 | 10.77 | $11.34 | 346884 |
| 2025-08-20 | 10.53 | $11.23 | 408549 |
| 2025-08-19 | 10.27 | $11.27 | 380143 |
| 2025-08-18 | 9.96 | $11.03 | 771700 |
| 2025-08-15 | 9.64 | $10.87 | 321125 |
| 2025-08-14 | 9.30 | $10.78 | 497100 |
| 2025-08-13 | 8.93 | $10.69 | 738123 |
| 2025-08-12 | 8.50 | $10.57 | 905096 |
| 2025-08-11 | 8.04 | $9.77 | 778031 |
| 2025-08-08 | 7.66 | $9.48 | 2.0M |
| 2025-08-07 | 7.29 | $7.81 | 1.1M |
| 2025-08-06 | 7.21 | $7.04 | 360148 |
| 2025-08-05 | 7.28 | $6.96 | 233900 |
| 2025-08-04 | 7.39 | $7.11 | 307442 |
| 2025-08-01 | 7.48 | $7.18 | 532700 |
| 2025-07-31 | 7.57 | $7.28 | 352400 |
| 2025-07-30 | 7.65 | $7.45 | 276500 |
| 2025-07-29 | 7.72 | $7.81 | 267200 |
| 2025-07-28 | 7.72 | $7.90 | 265722 |
| 2025-07-25 | 7.70 | $7.85 | 277800 |
| 2025-07-24 | 7.69 | $7.55 | 272235 |
| 2025-07-23 | 7.74 | $7.69 | 435400 |
| 2025-07-22 | 7.78 | $7.58 | 484700 |
| 2025-07-21 | 7.84 | $7.41 | 272802 |
| 2025-07-18 | 7.95 | $7.24 | 440700 |
| 2025-07-17 | 8.11 | $7.85 | 311200 |
| 2025-07-16 | 8.17 | $7.80 | 269416 |
| 2025-07-15 | 8.26 | $7.73 | 277400 |
| 2025-07-14 | 8.37 | $7.93 | 283000 |
| 2025-07-11 | 8.45 | $8.17 | 172200 |
| 2025-07-10 | 8.50 | $8.54 | 201928 |
| 2025-07-09 | 8.48 | $8.43 | 130126 |
| 2025-07-08 | 8.48 | $8.43 | 227700 |
| 2025-07-07 | 8.48 | $8.36 | 256748 |
| 2025-07-03 | 8.49 | $8.80 | 148909 |
| 2025-07-02 | 8.41 | $8.72 | 274611 |
| 2025-07-01 | 8.33 | $8.57 | 315900 |
| 2025-06-30 | 8.27 | $8.67 | 448918 |
| 2025-06-27 | 8.18 | $8.58 | 634148 |
| 2025-06-26 | 8.09 | $8.54 | 483500 |
| 2025-06-25 | 8.00 | $8.13 | 406700 |
| 2025-06-24 | 7.98 | $7.95 | 324100 |
| 2025-06-23 | 7.99 | $7.83 | 276937 |
| 2025-06-20 | 8.03 | $7.75 | 1.4M |
| 2025-06-18 | 8.10 | $7.67 | 457511 |
| 2025-06-17 | 8.19 | $7.77 | 414843 |
| 2025-06-16 | 8.28 | $8.27 | 493568 |
| 2025-06-13 | 8.28 | $8.19 | 419500 |
| 2025-06-12 | 8.29 | $8.53 | 393316 |
| 2025-06-11 | 8.24 | $8.72 | 388326 |
| 2025-06-10 | 8.13 | $8.91 | 471800 |
| 2025-06-09 | 7.97 | $8.52 | 211824 |
| 2025-06-06 | 7.86 | $8.42 | 252800 |
| 2025-06-05 | 7.76 | $8.37 | 333073 |
| 2025-06-04 | 7.66 | $8.26 | 316800 |
| 2025-06-03 | 7.56 | $7.91 | 329441 |
| 2025-06-02 | 7.52 | $7.66 | 369300 |
| 2025-05-30 | 7.53 | $7.67 | 1.4M |
| 2025-05-29 | 7.54 | $7.88 | 368600 |
| 2025-05-28 | 7.51 | $7.86 | 362600 |
| 2025-05-27 | 7.49 | $7.83 | 434900 |
| 2025-05-23 | 7.46 | $7.52 | 373927 |
| 2025-05-22 | 7.51 | $7.73 | 301938 |
| 2025-05-21 | 7.51 | $7.64 | 428443 |
| 2025-05-20 | 7.55 | $8.14 | 391419 |
| 2025-05-19 | 7.48 | $8.01 | 366500 |
| 2025-05-16 | 7.43 | $7.88 | 429536 |
| 2025-05-15 | 7.41 | $7.89 | 570346 |
| 2025-05-14 | 7.38 | $7.45 | 432400 |
| 2025-05-13 | 7.45 | $7.50 | 493000 |
| 2025-05-12 | 7.52 | $7.52 | 932700 |
| 2025-05-09 | 7.61 | $6.88 | 951635 |
| 2025-05-08 | 7.84 | $8.65 | 702900 |
| 2025-05-07 | 7.75 | $8.17 | 334940 |
| 2025-05-06 | 7.75 | $8.26 | 269900 |
| 2025-05-05 | 7.73 | $8.45 | 293504 |
| 2025-05-02 | 7.67 | $8.71 | 326700 |
| 2025-05-01 | 7.55 | $8.39 | 364500 |
| 2025-04-30 | 7.49 | $8.32 | 469725 |
| 2025-04-29 | 7.43 | $8.41 | 241600 |
| 2025-04-28 | 7.36 | $8.50 | 371800 |
| 2025-04-25 | 7.26 | $8.62 | 850348 |
| 2025-04-24 | 7.13 | $8.31 | 860261 |
| 2025-04-23 | 7.06 | $7.60 | 673407 |
| 2025-04-22 | 7.12 | $7.29 | 967345 |
| 2025-04-21 | 7.28 | $7.21 | 885600 |
| 2025-04-17 | 7.49 | $7.32 | 826262 |
| 2025-04-16 | 7.71 | $7.16 | 377100 |
| 2025-04-15 | 8.02 | $7.63 | 454724 |
| 2025-04-14 | 8.28 | $7.89 | 440600 |
| 2025-04-11 | 8.54 | $7.84 | 742400 |
| 2025-04-10 | 8.86 | $7.74 | 591312 |
| 2025-04-09 | 9.27 | $8.69 | 1.1M |
| 2025-04-08 | 9.54 | $7.46 | 688900 |
| 2025-04-07 | 10.13 | $7.52 | 1.0M |
| 2025-04-04 | 10.80 | $8.28 | 1.4M |
| 2025-04-03 | 11.43 | $10.32 | 380900 |
| 2025-04-02 | 11.73 | $11.43 | 225400 |
| 2025-04-01 | 11.85 | $11.43 | 216605 |
| 2025-03-31 | 11.99 | $11.60 | 269924 |
| 2025-03-28 | 12.12 | $11.52 | 467536 |
| 2025-03-27 | 12.29 | $12.02 | 522633 |
| 2025-03-26 | 12.38 | $12.08 | 288714 |
| 2025-03-25 | 12.48 | $12.31 | 374231 |
| 2025-03-24 | 12.55 | $12.45 | 338311 |
| 2025-03-21 | 12.60 | $12.57 | 397506 |
| 2025-03-20 | 12.63 | $12.86 | 273300 |
| 2025-03-19 | 12.61 | $13.02 | 222900 |
| 2025-03-18 | 12.55 | $12.83 | 211100 |
| 2025-03-17 | 12.52 | $12.82 | 315521 |
| 2025-03-14 | 12.50 | $12.50 | 200017 |
| 2025-03-13 | 12.54 | $12.51 | 279923 |
| 2025-03-12 | 12.58 | $12.55 | 391200 |
| 2025-03-11 | 12.63 | $12.81 | 388239 |
| 2025-03-10 | 12.63 | $12.54 | 425227 |
| 2025-03-07 | 12.69 | $12.81 | 306506 |
| 2025-03-06 | 12.71 | $12.72 | 328200 |
| 2025-03-05 | 12.75 | $12.80 | 299700 |
| 2025-03-04 | 12.78 | $12.59 | 370200 |
| 2025-03-03 | 12.86 | $12.84 | 368406 |
| 2025-02-28 | 12.91 | $12.86 | 391448 |
| 2025-02-27 | 12.96 | $12.85 | 520700 |
| 2025-02-26 | 13.02 | $13.28 | 277503 |
| 2025-02-25 | 13.00 | $13.09 | 418143 |
| 2025-02-24 | 13.02 | $13.06 | 371600 |
| 2025-02-21 | 13.06 | $12.64 | 493300 |
| 2025-02-20 | 13.19 | $12.85 | 447100 |
| 2025-02-19 | 13.30 | $12.85 | 773200 |
| 2025-02-18 | 13.43 | $13.51 | 368300 |
| 2025-02-14 | 13.44 | $13.27 | 418811 |
| 2025-02-13 | 13.50 | $13.61 | 377415 |
| 2025-02-12 | 13.51 | $13.44 | 541719 |
| 2025-02-11 | 13.56 | $13.50 | 1.4M |
| 2025-02-10 | 13.60 | $12.96 | 986206 |
| 2025-02-07 | 13.76 | $12.27 | 2.2M |
| 2025-02-06 | 14.09 | $15.20 | 674093 |
| 2025-02-05 | 13.87 | $14.57 | 436149 |
| 2025-02-04 | 13.73 | $14.45 | 413811 |
| 2025-02-03 | 13.61 | $13.64 | 375816 |
| 2025-01-31 | 13.63 | $13.74 | 576100 |
| 2025-01-30 | 13.65 | $13.99 | 371412 |
| 2025-01-29 | 13.61 | $13.60 | 337300 |
| 2025-01-28 | 13.65 | $13.45 | 300500 |
| 2025-01-27 | 13.73 | $13.64 | 471900 |
| 2025-01-24 | 13.78 | $14.23 | 365826 |
| 2025-01-23 | 13.72 | $14.24 | 488418 |
| 2025-01-22 | 13.65 | $13.88 | 414408 |
| 2025-01-21 | 13.65 | $13.91 | 347600 |
| 2025-01-17 | 13.64 | $13.52 | 308442 |
| 2025-01-16 | 13.72 | $13.67 | 310747 |
| 2025-01-15 | 13.78 | $13.55 | 415913 |
| 2025-01-14 | 13.88 | $13.52 | 556700 |
| 2025-01-13 | 14.00 | $13.38 | 306437 |
| 2025-01-10 | 14.17 | $13.37 | 404121 |
| 2025-01-08 | 14.38 | $13.85 | 385231 |
| 2025-01-07 | 14.51 | $14.18 | 316700 |
| 2025-01-06 | 14.61 | $14.50 | 441265 |
| 2025-01-03 | 14.64 | $14.26 | 450700 |
| 2025-01-02 | 14.74 | $14.41 | 391714 |
| 2024-12-31 | 14.82 | $14.59 | 485800 |
| 2024-12-30 | 14.88 | $14.42 | 358546 |
| 2024-12-27 | 14.98 | $14.82 | 340400 |
| 2024-12-26 | 15.02 | $15.07 | 500500 |
| 2024-12-24 | 15.01 | $14.71 | 324200 |
| 2024-12-23 | 15.07 | $14.25 | 527714 |
| 2024-12-20 | 15.24 | $14.16 | 1.1M |
| 2024-12-19 | 15.45 | $14.38 | 828122 |
| 2024-12-18 | 15.65 | $14.27 | 812624 |
| 2024-12-17 | 15.90 | $15.16 | 681100 |
| 2024-12-16 | 16.01 | $15.19 | 689232 |
| 2024-12-13 | 16.12 | $15.44 | 326307 |
| 2024-12-12 | 16.19 | $15.52 | 408200 |
| 2024-12-11 | 16.26 | $15.50 | 417300 |
| 2024-12-10 | 16.33 | $15.45 | 678939 |
| 2024-12-09 | 16.43 | $15.31 | 1.0M |
| 2024-12-06 | 16.56 | $15.72 | 607100 |
| 2024-12-05 | 16.62 | $16.02 | 402838 |
| 2024-12-04 | 16.62 | $16.29 | 470141 |
| 2024-12-03 | 16.56 | $16.37 | 728300 |
| 2024-12-02 | 16.47 | $16.40 | 954300 |
| 2024-11-29 | 16.34 | $16.68 | 372600 |
| 2024-11-27 | 16.14 | $16.53 | 323100 |
| 2024-11-26 | 15.92 | $16.51 | 657300 |
| 2024-11-25 | 15.66 | $16.39 | 1.0M |
| 2024-11-22 | 15.39 | $16.64 | 1.2M |
| 2024-11-21 | 15.01 | $16.51 | 1.2M |
| 2024-11-20 | 14.59 | $15.42 | 2.0M |
| 2024-11-19 | 14.34 | $14.56 | 1.3M |
| 2024-11-18 | 14.21 | $14.12 | 496100 |
| 2024-11-15 | 14.16 | $13.70 | 436268 |
| 2024-11-14 | 14.18 | $13.66 | 477600 |
| 2024-11-13 | 14.21 | $13.92 | 508625 |
| 2024-11-12 | 14.19 | $14.31 | 408827 |
| 2024-11-11 | 14.08 | $14.61 | 526532 |
| 2024-11-08 | 13.88 | $14.22 | 594326 |
| 2024-11-07 | 13.73 | $14.27 | 582000 |
| 2024-11-06 | 13.54 | $14.45 | 1.1M |
| 2024-11-05 | 13.28 | $13.62 | 672537 |
| 2024-11-04 | 13.14 | $13.25 | 615308 |
| 2024-11-01 | 13.06 | $13.20 | 487120 |
| 2024-10-31 | 12.98 | $13.13 | 652000 |
| 2024-10-30 | 12.89 | $13.35 | 433904 |
| 2024-10-29 | 12.74 | $13.31 | 455924 |
| 2024-10-28 | 12.58 | $13.15 | 458800 |
| 2024-10-25 | 12.41 | $12.91 | 317136 |
| 2024-10-24 | 12.27 | $12.82 | 437413 |
| 2024-10-23 | 12.13 | $12.75 | 526300 |
| 2024-10-22 | 11.98 | $12.54 | 466626 |
| 2024-10-21 | 11.84 | $12.60 | 429049 |
| 2024-10-18 | 11.67 | $12.35 | 292700 |
| 2024-10-17 | 11.53 | $12.10 | 374600 |
| 2024-10-16 | 11.41 | $12.00 | 825900 |
| 2024-10-15 | 11.30 | $11.37 | 295700 |
| 2024-10-14 | 11.30 | $11.33 | 235200 |
| 2024-10-11 | 11.32 | $11.42 | 329900 |
| 2024-10-10 | 11.32 | $11.23 | 329800 |
| 2024-10-09 | 11.35 | $11.50 | 378300 |
| 2024-10-08 | 11.34 | $11.28 | 308900 |
| 2024-10-07 | 11.38 | $11.23 | 474003 |
| 2024-10-04 | 11.43 | $11.55 | 420122 |
| 2024-10-03 | 11.42 | $11.39 | 279300 |
| 2024-10-02 | 11.45 | $11.63 | 434138 |
| 2024-10-01 | 11.43 | $11.86 | 457500 |
| 2024-09-30 | 11.37 | $11.92 | 276638 |
| 2024-09-27 | 11.28 | $11.92 | 424724 |
| 2024-09-26 | 11.17 | $11.80 | 450134 |
| 2024-09-25 | 11.08 | $11.63 | 694128 |
| 2024-09-24 | 11.01 | $11.09 | 814985 |
| 2024-09-23 | 11.05 | $11.79 | 1.5M |
| 2024-09-20 | 10.95 | $10.79 | 8.8M |
| 2024-09-19 | 11.05 | $10.88 | 1.1M |
| 2024-09-18 | 11.14 | $11.03 | 1.1M |
| 2024-09-17 | 11.22 | $11.11 | 859600 |
| 2024-09-16 | 11.30 | $11.53 | 776346 |
| 2024-09-13 | 11.31 | $11.82 | 690329 |
| 2024-09-12 | 11.27 | $11.48 | 759110 |
| 2024-09-11 | 11.28 | $11.44 | 671918 |
| 2024-09-10 | 11.32 | $11.35 | 1.3M |
| 2024-09-09 | 11.38 | $10.23 | 1.2M |
| 2024-09-06 | 11.69 | $11.55 | 298747 |
| 2024-09-05 | 11.77 | $11.97 | 956100 |
| 2024-09-04 | 11.79 | $11.70 | 932147 |
| 2024-09-03 | 11.86 | $11.85 | 395252 |
| 2024-08-30 | 11.92 | $12.48 | 297300 |
| 2024-08-29 | 11.86 | $12.28 | 209200 |
| 2024-08-28 | 11.83 | $12.30 | 264726 |
| 2024-08-27 | 11.80 | $12.05 | 247200 |
| 2024-08-26 | 11.82 | $12.24 | 365716 |
| 2024-08-23 | 11.80 | $12.41 | 544144 |
| 2024-08-22 | 11.75 | $11.56 | 405540 |
| 2024-08-21 | 11.88 | $12.21 | 265501 |
| 2024-08-20 | 11.89 | $12.44 | 367000 |
| 2024-08-19 | 11.86 | $12.63 | 501200 |
| 2024-08-16 | 11.79 | $12.60 | 456400 |
| 2024-08-15 | 11.73 | $12.58 | 460000 |
| 2024-08-14 | 11.66 | $11.60 | 324820 |
| 2024-08-13 | 11.79 | $11.60 | 639000 |
| 2024-08-12 | 11.95 | $10.78 | 543800 |
| 2024-08-09 | 12.31 | $11.20 | 351914 |
| 2024-08-08 | 12.65 | $11.39 | 448629 |
| 2024-08-07 | 13.01 | $11.45 | 719132 |
| 2024-08-06 | 13.42 | $11.65 | 720100 |
| 2024-08-05 | 13.85 | $12.32 | 999900 |
| 2024-08-02 | 14.21 | $12.98 | 1.2M |
| 2024-08-01 | 14.50 | $14.27 | 762100 |
| 2024-07-31 | 14.56 | $14.79 | 384138 |
| 2024-07-30 | 14.52 | $14.92 | 371200 |
| 2024-07-29 | 14.44 | $14.62 | 259500 |
| 2024-07-26 | 14.42 | $14.62 | 340100 |
| 2024-07-25 | 14.39 | $14.73 | 535521 |
| 2024-07-24 | 14.34 | $14.36 | 257531 |
| 2024-07-23 | 14.36 | $14.57 | 419125 |
| 2024-07-22 | 14.34 | $14.37 | 359150 |
| 2024-07-19 | 14.36 | $14.20 | 361518 |
| 2024-07-18 | 14.42 | $14.44 | 583909 |
| 2024-07-17 | 14.44 | $14.76 | 452759 |
| 2024-07-16 | 14.40 | $15.06 | 365739 |
| 2024-07-15 | 14.28 | $14.45 | 318250 |
| 2024-07-12 | 14.28 | $14.55 | 368105 |
| 2024-07-11 | 14.26 | $14.85 | 565846 |
| 2024-07-10 | 14.18 | $14.05 | 269146 |
| 2024-07-09 | 14.26 | $14.16 | 314489 |
| 2024-07-08 | 14.32 | $14.29 | 322132 |
| 2024-07-05 | 14.37 | $14.35 | 355985 |
| 2024-07-03 | 14.42 | $14.36 | 158989 |
| 2024-07-02 | 14.48 | $14.58 | 425097 |
| 2024-07-01 | 14.50 | $14.29 | 423662 |
| 2024-06-28 | 14.58 | $14.73 | 808223 |
| 2024-06-27 | 14.59 | $14.62 | 343150 |
| 2024-06-26 | 14.63 | $14.46 | 451501 |
| 2024-06-25 | 14.71 | $14.43 | 717417 |
| 2024-06-24 | 14.81 | $14.41 | 528344 |
| 2024-06-21 | 14.94 | $14.42 | 5.3M |
| 2024-06-20 | 15.08 | $14.61 | 483773 |
| 2024-06-18 | 15.21 | $15.19 | 394334 |
| 2024-06-17 | 15.23 | $15.14 | 386350 |
| 2024-06-14 | 15.28 | $15.06 | 552517 |
| 2024-06-13 | 15.34 | $15.66 | 314994 |
| 2024-06-12 | 15.30 | $15.52 | 350013 |
| 2024-06-11 | 15.27 | $15.49 | 353652 |
| 2024-06-10 | 15.25 | $15.71 | 383236 |
| 2024-06-07 | 15.18 | $15.18 | 380504 |
| 2024-06-06 | 15.22 | $15.75 | 369454 |
| 2024-06-05 | 15.14 | $15.85 | 353157 |
| 2024-06-04 | 15.03 | $15.55 | 386764 |
| 2024-06-03 | 14.96 | $15.90 | 619908 |
| 2024-05-31 | 14.82 | $15.45 | 397943 |
| 2024-05-30 | 14.75 | $15.14 | 243739 |
| 2024-05-29 | 14.73 | $14.96 | 230636 |
| 2024-05-28 | 14.76 | $15.01 | 396998 |
| 2024-05-24 | 14.79 | $14.79 | 257523 |
| 2024-05-23 | 14.86 | $14.68 | 499572 |
| 2024-05-22 | 14.98 | $14.95 | 500755 |
| 2024-05-21 | 15.07 | $14.92 | 456786 |
| 2024-05-20 | 15.17 | $15.01 | 346104 |
| 2024-05-17 | 15.29 | $14.97 | 442861 |
| 2024-05-16 | 15.43 | $15.24 | 176863 |
| 2024-05-15 | 15.53 | $15.62 | 317700 |
| 2024-05-14 | 15.59 | $15.42 | 283344 |
| 2024-05-13 | 15.69 | $15.51 | 261821 |
| 2024-05-10 | 15.79 | $15.36 | 468485 |
| 2024-05-09 | 15.95 | $15.89 | 354657 |
| 2024-05-08 | 16.02 | $15.75 | 329770 |
| 2024-05-07 | 16.14 | $15.85 | 490391 |
| 2024-05-06 | 16.26 | $15.63 | 588224 |
| 2024-05-03 | 16.45 | $15.59 | 1.0M |
| 2024-05-02 | 16.67 | $16.43 | 527666 |
| 2024-05-01 | 16.76 | $16.58 | 261529 |
| 2024-04-30 | 16.84 | $16.25 | 534250 |
| 2024-04-29 | 16.99 | $16.91 | 187823 |
| 2024-04-26 | 17.03 | $16.79 | 144844 |
| 2024-04-25 | 17.11 | $16.90 | 442579 |
| 2024-04-24 | 17.18 | $17.08 | 292308 |
| 2024-04-23 | 17.22 | $17.27 | 204522 |
| 2024-04-22 | 17.22 | $17.06 | 138050 |
| 2024-04-19 | 17.28 | $16.99 | 190291 |
| 2024-04-18 | 17.36 | $16.92 | 198508 |
| 2024-04-17 | 17.46 | $16.91 | 431545 |
| 2024-04-16 | 17.59 | $17.18 | 242577 |
| 2024-04-15 | 17.68 | $17.40 | 252108 |
| 2024-04-12 | 17.74 | $17.25 | 316956 |
| 2024-04-11 | 17.84 | $17.91 | 153981 |
| 2024-04-10 | 17.81 | $17.96 | 281949 |
| 2024-04-09 | 17.77 | $18.07 | 204181 |
| 2024-04-08 | 17.70 | $17.67 | 108978 |
| 2024-04-05 | 17.70 | $17.65 | 229870 |
| 2024-04-04 | 17.71 | $17.90 | 334679 |
| 2024-04-03 | 17.67 | $18.01 | 527312 |
| 2024-04-02 | 17.59 | $18.01 | 425150 |
| 2024-04-01 | 17.51 | $18.06 | 169104 |
| 2024-03-28 | 17.39 | $18.10 | 662003 |
| 2024-03-27 | 17.26 | $17.63 | 377627 |
| 2024-03-26 | 17.20 | $17.30 | 247991 |
| 2024-03-25 | 17.20 | $17.36 | 181935 |
| 2024-03-22 | 17.19 | $17.20 | 225493 |
| 2024-03-21 | 17.22 | $17.62 | 273283 |
| 2024-03-20 | 17.16 | $17.40 | 221945 |
| 2024-03-19 | 17.14 | $17.52 | 491706 |
| 2024-03-18 | 17.10 | $17.11 | 345146 |
| 2024-03-15 | 17.14 | $17.50 | 1.5M |
| 2024-03-14 | 17.10 | $17.45 | 375687 |
| 2024-03-13 | 17.06 | $17.30 | 230846 |
| 2024-03-12 | 17.06 | $17.41 | 208968 |
| 2024-03-11 | 17.04 | $17.51 | 196249 |
| 2024-03-08 | 16.99 | $17.58 | 175077 |
| 2024-03-07 | 16.92 | $17.60 | 349545 |
| 2024-03-06 | 16.84 | $17.30 | 205705 |
| 2024-03-05 | 16.82 | $16.95 | 209928 |
| 2024-03-04 | 16.87 | $17.21 | 152990 |
| 2024-03-01 | 16.88 | $17.29 | 303054 |
| 2024-02-29 | 16.87 | $17.20 | 251637 |
| 2024-02-28 | 16.89 | $17.02 | 229812 |
| 2024-02-27 | 16.95 | $17.35 | 373516 |
| 2024-02-26 | 16.96 | $17.28 | 390219 |
| 2024-02-23 | 16.99 | $17.21 | 334147 |
| 2024-02-22 | 17.04 | $17.07 | 494055 |
| 2024-02-21 | 17.13 | $16.78 | 692552 |
| 2024-02-20 | 17.31 | $17.00 | 268777 |
| 2024-02-16 | 17.48 | $17.13 | 166283 |
| 2024-02-15 | 17.65 | $17.40 | 254316 |
| 2024-02-14 | 17.79 | $17.24 | 238612 |
| 2024-02-13 | 17.99 | $16.99 | 459405 |
| 2024-02-12 | 18.29 | $17.78 | 499805 |
| 2024-02-09 | 18.46 | $17.65 | 511332 |
| 2024-02-08 | 18.70 | $17.11 | 647483 |
| 2024-02-07 | 19.09 | $17.65 | 1.3M |
| 2024-02-06 | 19.44 | $19.44 | 826316 |
| 2024-02-05 | 19.46 | $19.26 | 256032 |
| 2024-02-02 | 19.53 | $19.19 | 197106 |
| 2024-02-01 | 19.62 | $19.56 | 306952 |
| 2024-01-31 | 19.65 | $19.27 | 267235 |
| 2024-01-30 | 19.74 | $19.34 | 153140 |
| 2024-01-29 | 19.84 | $19.61 | 180767 |
| 2024-01-26 | 19.90 | $19.62 | 140212 |
| 2024-01-25 | 19.96 | $19.79 | 182257 |
| 2024-01-24 | 20.00 | $19.69 | 160962 |
| 2024-01-23 | 20.07 | $19.87 | 166731 |
| 2024-01-22 | 20.10 | $20.09 | 351287 |
| 2024-01-19 | 20.10 | $19.78 | 170495 |
| 2024-01-18 | 20.16 | $19.62 | 208998 |
| 2024-01-17 | 20.27 | $19.62 | 240407 |
| 2024-01-16 | 20.39 | $20.04 | 161443 |
| 2024-01-12 | 20.44 | $20.39 | 157069 |
| 2024-01-11 | 20.43 | $20.32 | 390645 |
| 2024-01-10 | 20.43 | $20.24 | 226154 |
| 2024-01-09 | 20.44 | $20.18 | 168241 |
| 2024-01-08 | 20.46 | $20.54 | 362251 |
| 2024-01-05 | 20.41 | $19.58 | 270431 |
| 2024-01-04 | 20.56 | $19.87 | 206699 |
| 2024-01-03 | 20.66 | $20.01 | 362979 |
| 2024-01-02 | 20.75 | $20.72 | 142173 |
| 2023-12-29 | 20.70 | $20.50 | 132636 |
| 2023-12-28 | 20.69 | $20.57 | 153549 |
| 2023-12-27 | 20.65 | $20.61 | 366338 |
| 2023-12-26 | 20.60 | $20.53 | 879201 |
| 2023-12-22 | 20.56 | $20.37 | 320556 |
| 2023-12-21 | 20.54 | $20.22 | 228993 |
| 2023-12-20 | 20.54 | $20.32 | 384309 |
| 2023-12-19 | 20.52 | $20.51 | 402070 |
| 2023-12-18 | 20.46 | $20.58 | 366156 |
| 2023-12-15 | 20.36 | $21.39 | 2.4M |
| 2023-12-14 | 20.08 | $21.05 | 566018 |
| 2023-12-13 | 19.81 | $20.85 | 432577 |
| 2023-12-12 | 19.55 | $20.19 | 305198 |
| 2023-12-11 | 19.38 | $19.88 | 203192 |
| 2023-12-08 | 19.25 | $19.69 | 544845 |
| 2023-12-07 | 19.13 | $19.38 | 3.6M |
| 2023-12-06 | 19.07 | $18.59 | 214420 |
| 2023-12-05 | 19.15 | $18.87 | 365735 |
| 2023-12-04 | 19.19 | $19.07 | 265499 |
| 2023-12-01 | 19.20 | $18.80 | 407620 |
| 2023-11-30 | 19.26 | $18.85 | 374599 |
| 2023-11-29 | 19.31 | $18.91 | 261330 |
| 2023-11-28 | 19.36 | $19.05 | 330894 |
| 2023-11-27 | 19.39 | $19.69 | 438518 |
| 2023-11-24 | 19.29 | $19.96 | 98548 |
| 2023-11-22 | 19.11 | $19.76 | 236681 |
| 2023-11-21 | 18.95 | $19.45 | 293617 |
| 2023-11-20 | 18.82 | $19.05 | 319666 |
| 2023-11-17 | 18.75 | $18.99 | 346157 |
| 2023-11-16 | 18.69 | $18.73 | 328423 |
| 2023-11-15 | 18.67 | $19.25 | 846805 |
| 2023-11-14 | 18.53 | $19.41 | 673079 |
| 2023-11-13 | 18.34 | $18.68 | 288740 |
| 2023-11-10 | 18.28 | $18.61 | 223712 |
| 2023-11-09 | 18.21 | $18.35 | 279936 |
| 2023-11-08 | 18.20 | $18.52 | 202449 |
| 2023-11-07 | 18.14 | $18.69 | 151579 |
| 2023-11-06 | 18.05 | $18.70 | 281766 |
| 2023-11-03 | 17.93 | $18.79 | 244992 |
| 2023-11-02 | 17.78 | $18.42 | 231254 |
| 2023-11-01 | 17.69 | $18.10 | 256741 |
| 2023-10-31 | 17.65 | $18.05 | 154675 |
| 2023-10-30 | 17.61 | $17.90 | 255163 |
| 2023-10-27 | 17.61 | $17.30 | 270973 |
| 2023-10-26 | 17.73 | $17.39 | 137981 |
| 2023-10-25 | 17.86 | $17.61 | 183344 |
| 2023-10-24 | 17.97 | $17.97 | 204112 |
| 2023-10-23 | 18.02 | $17.67 | 328526 |
| 2023-10-20 | 18.14 | $17.80 | 242811 |
| 2023-10-19 | 18.26 | $17.91 | 211166 |
| 2023-10-18 | 18.37 | $17.99 | 245273 |
| 2023-10-17 | 18.49 | $18.38 | 242301 |
| 2023-10-16 | 18.55 | $18.63 | 182828 |
| 2023-10-13 | 18.56 | $18.63 | 166461 |
| 2023-10-12 | 18.58 | $18.52 | 228247 |
| 2023-10-11 | 18.63 | $18.71 | 132064 |
| 2023-10-10 | 18.64 | $19.06 | 176003 |
| 2023-10-09 | 18.59 | $18.94 | 166181 |
| 2023-10-06 | 18.56 | $18.97 | 178271 |
| 2023-10-05 | 18.51 | $19.06 | 211263 |
| 2023-10-04 | 18.44 | $18.90 | 184412 |
| 2023-10-03 | 18.40 | $18.80 | 186528 |
| 2023-10-02 | 18.38 | $18.60 | 190906 |
| 2023-09-29 | 18.39 | $18.79 | 378052 |
| 2023-09-28 | 18.37 | $18.92 | 312163 |
| 2023-09-27 | 18.33 | $18.57 | 132839 |
| 2023-09-26 | 18.36 | $18.58 | 193980 |
| 2023-09-25 | 18.39 | $18.97 | 173738 |
| 2023-09-22 | 18.34 | $18.83 | 214026 |
| 2023-09-21 | 18.33 | $18.54 | 205389 |
| 2023-09-20 | 18.38 | $18.30 | 205405 |
| 2023-09-19 | 18.49 | $18.62 | 161171 |
| 2023-09-18 | 18.56 | $18.70 | 219224 |
| 2023-09-15 | 18.62 | $18.85 | 744743 |
| 2023-09-14 | 18.67 | $18.96 | 413870 |
| 2023-09-13 | 18.71 | $18.46 | 366752 |
| 2023-09-12 | 18.87 | $18.81 | 469369 |
| 2023-09-11 | 18.98 | $19.06 | 474227 |
| 2023-09-08 | 19.07 | $19.09 | 359048 |
| 2023-09-07 | 19.16 | $19.28 | 454918 |
| 2023-09-06 | 19.24 | $19.33 | 401563 |
| 2023-09-05 | 19.32 | $19.25 | 348006 |
| 2023-09-01 | 19.44 | $19.94 | 272411 |
| 2023-08-31 | 19.43 | $19.67 | 251353 |
| 2023-08-30 | 19.49 | $19.73 | 169782 |
| 2023-08-29 | 19.55 | $19.79 | 183491 |
| 2023-08-28 | 19.62 | $19.58 | 157124 |
| 2023-08-25 | 19.74 | $19.59 | 322910 |
| 2023-08-24 | 19.89 | $19.39 | 871193 |
| 2023-08-23 | 20.10 | $19.78 | 245911 |
| 2023-08-22 | 20.28 | $19.90 | 268229 |
| 2023-08-21 | 20.46 | $19.76 | 397958 |
| 2023-08-18 | 20.71 | $19.93 | 346605 |
| 2023-08-17 | 20.97 | $19.92 | 410340 |
| 2023-08-16 | 21.28 | $19.77 | 692229 |
| 2023-08-15 | 21.67 | $20.83 | 301753 |
| 2023-08-14 | 21.90 | $20.68 | 380140 |
| 2023-08-11 | 22.20 | $20.84 | 440601 |
| 2023-08-10 | 22.52 | $21.69 | 431856 |
| 2023-08-09 | 22.71 | $22.39 | 147775 |
| 2023-08-08 | 22.79 | $22.30 | 257068 |
| 2023-08-07 | 22.90 | $22.71 | 245537 |
| 2023-08-04 | 22.94 | $22.69 | 455519 |
| 2023-08-03 | 22.99 | $22.65 | 460005 |
| 2023-08-02 | 23.05 | $22.41 | 614317 |
| 2023-08-01 | 23.18 | $23.01 | 397412 |
| 2023-07-31 | 23.20 | $23.29 | 1.5M |
| 2023-07-28 | 23.16 | $23.05 | 181568 |
| 2023-07-27 | 23.17 | $23.01 | 228490 |
| 2023-07-26 | 23.18 | $22.96 | 208555 |
| 2023-07-25 | 23.21 | $22.79 | 221750 |
| 2023-07-24 | 23.28 | $23.15 | 130877 |
| 2023-07-21 | 23.27 | $23.20 | 121986 |
| 2023-07-20 | 23.26 | $23.29 | 151894 |
| 2023-07-19 | 23.23 | $23.01 | 267113 |
| 2023-07-18 | 23.24 | $22.75 | 213197 |
| 2023-07-17 | 23.32 | $22.87 | 155717 |
| 2023-07-14 | 23.37 | $23.01 | 287794 |
| 2023-07-13 | 23.41 | $23.34 | 347316 |
| 2023-07-12 | 23.38 | $23.16 | 210396 |
| 2023-07-11 | 23.38 | $23.17 | 278052 |
| 2023-07-10 | 23.37 | $23.18 | 206692 |
| 2023-07-07 | 23.36 | $22.81 | 186021 |
| 2023-07-06 | 23.42 | $22.94 | 209201 |
| 2023-07-05 | 23.47 | $23.12 | 233060 |
| 2023-07-03 | 23.47 | $23.84 | 223785 |
| 2023-06-30 | 23.33 | $23.57 | 258193 |
| 2023-06-29 | 23.21 | $23.20 | 591977 |
| 2023-06-28 | 23.15 | $22.78 | 135362 |
| 2023-06-27 | 23.17 | $22.82 | 166823 |
| 2023-06-26 | 23.18 | $22.65 | 159966 |
| 2023-06-23 | 23.22 | $22.72 | 336371 |
| 2023-06-22 | 23.25 | $22.95 | 305323 |
| 2023-06-21 | 23.23 | $23.04 | 251494 |
| 2023-06-20 | 23.19 | $22.95 | 195445 |
| 2023-06-16 | 23.15 | $22.94 | 700476 |
| 2023-06-15 | 23.11 | $22.98 | 247177 |
| 2023-06-14 | 23.04 | $22.87 | 309091 |
| 2023-06-13 | 22.99 | $22.93 | 216026 |
| 2023-06-12 | 22.90 | $22.90 | 168389 |
| 2023-06-09 | 22.81 | $22.72 | 140470 |
| 2023-06-08 | 22.73 | $22.81 | 230243 |
| 2023-06-07 | 22.62 | $22.61 | 600134 |
| 2023-06-06 | 22.52 | $22.30 | 378343 |
| 2023-06-05 | 22.47 | $22.00 | 218103 |
| 2023-06-02 | 22.47 | $22.29 | 273900 |
| 2023-06-01 | 22.41 | $22.08 | 799491 |
| 2023-05-31 | 22.37 | $22.04 | 330931 |
| 2023-05-30 | 22.33 | $21.88 | 207912 |
| 2023-05-26 | 22.31 | $21.76 | 309779 |
| 2023-05-25 | 22.31 | $21.58 | 191353 |
| 2023-05-24 | 22.34 | $21.83 | 216779 |
| 2023-05-23 | 22.31 | $21.69 | 431744 |
| 2023-05-22 | 22.31 | $22.15 | 406580 |
| 2023-05-19 | 22.19 | $21.91 | 205820 |
| 2023-05-18 | 22.11 | $21.89 | 231948 |
| 2023-05-17 | 22.00 | $22.00 | 510983 |
| 2023-05-16 | 21.85 | $22.12 | 211057 |
| 2023-05-15 | 21.64 | $22.32 | 293657 |
| 2023-05-12 | 21.35 | $22.21 | 690861 |
| 2023-05-11 | 21.03 | $22.03 | 743446 |
| 2023-05-10 | 20.69 | $21.89 | 255404 |
| 2023-05-09 | 20.31 | $21.79 | 227382 |
| 2023-05-08 | 19.89 | $22.01 | 279167 |
| 2023-05-05 | 19.36 | $22.01 | 497975 |
| 2023-05-04 | 18.73 | $21.23 | 588155 |
| 2023-05-03 | 18.17 | $20.63 | 2.4M |
| 2023-05-02 | 17.64 | $17.27 | 394065 |
| 2023-05-01 | 17.73 | $17.54 | 318711 |
| 2023-04-28 | 17.79 | $17.74 | 271346 |
| 2023-04-27 | 17.81 | $17.75 | 250776 |
| 2023-04-26 | 17.83 | $17.58 | 335850 |
| 2023-04-25 | 17.89 | $17.96 | 257319 |
| 2023-04-24 | 17.88 | $18.12 | 286594 |
| 2023-04-21 | 17.84 | $18.04 | 222635 |
| 2023-04-20 | 17.80 | $17.90 | 296303 |
| 2023-04-19 | 17.80 | $17.82 | 250848 |
| 2023-04-18 | 17.80 | $17.76 | 151789 |
| 2023-04-17 | 17.83 | $17.95 | 358010 |
| 2023-04-14 | 17.81 | $17.78 | 118235 |
| 2023-04-13 | 17.83 | $17.92 | 232972 |
| 2023-04-12 | 17.83 | $17.82 | 133031 |
| 2023-04-11 | 17.85 | $18.05 | 182960 |
| 2023-04-10 | 17.82 | $18.01 | 179444 |
| 2023-04-06 | 17.80 | $17.99 | 177449 |
| 2023-04-05 | 17.78 | $17.86 | 189120 |
| 2023-04-04 | 17.78 | $17.93 | 207720 |
| 2023-04-03 | 17.77 | $18.07 | 217559 |
| 2023-03-31 | 17.73 | $18.19 | 228577 |
| 2023-03-30 | 17.66 | $17.82 | 185060 |
| 2023-03-29 | 17.66 | $17.76 | 250625 |
| 2023-03-28 | 17.68 | $17.94 | 108196 |
| 2023-03-27 | 17.66 | $18.06 | 175072 |
| 2023-03-24 | 17.61 | $17.94 | 236686 |
| 2023-03-23 | 17.58 | $17.44 | 266462 |
| 2023-03-22 | 17.66 | $17.32 | 612825 |
| 2023-03-21 | 17.78 | $18.13 | 246408 |
| 2023-03-20 | 17.74 | $18.07 | 208200 |
| 2023-03-17 | 17.72 | $18.13 | 782915 |
| 2023-03-16 | 17.68 | $18.31 | 218743 |
| 2023-03-15 | 17.60 | $18.09 | 459134 |
| 2023-03-14 | 17.56 | $18.08 | 263889 |
| 2023-03-13 | 17.52 | $17.72 | 237189 |
| 2023-03-10 | 17.54 | $17.69 | 248058 |
| 2023-03-09 | 17.59 | $17.82 | 252625 |
| 2023-03-08 | 17.61 | $17.74 | 137068 |
| 2023-03-07 | 17.66 | $17.57 | 135632 |
| 2023-03-06 | 17.76 | $17.91 | 228433 |
| 2023-03-03 | 17.81 | $18.30 | 194705 |
| 2023-03-02 | 17.78 | $17.85 | 174427 |
| 2023-03-01 | 17.86 | $17.68 | 300418 |
| 2023-02-28 | 17.98 | $17.69 | 378753 |
| 2023-02-27 | 18.12 | $18.01 | 266909 |
| 2023-02-24 | 18.23 | $17.98 | 197742 |
| 2023-02-23 | 18.36 | $18.40 | 274647 |
| 2023-02-22 | 18.42 | $18.17 | 341561 |
| 2023-02-21 | 18.56 | $18.31 | 198127 |
| 2023-02-17 | 18.68 | $18.30 | 245118 |
| 2023-02-16 | 18.83 | $18.29 | 214106 |
| 2023-02-15 | 19.01 | $18.82 | 212161 |
| 2023-02-14 | 19.12 | $18.60 | 203927 |
| 2023-02-13 | 19.28 | $19.05 | 238956 |
| 2023-02-10 | 19.38 | $19.21 | 263253 |
| 2023-02-09 | 19.47 | $18.86 | 969971 |
| 2023-02-08 | 19.65 | $18.61 | 399740 |
| 2023-02-07 | 19.91 | $18.99 | 314379 |
| 2023-02-06 | 20.13 | $19.46 | 810287 |
| 2023-02-03 | 20.30 | $19.40 | 434954 |
| 2023-02-02 | 20.50 | $19.68 | 706348 |
| 2023-02-01 | 20.67 | $18.81 | 1.8M |
| 2023-01-31 | 21.06 | $21.49 | 449381 |
| 2023-01-30 | 20.94 | $20.91 | 232051 |
| 2023-01-27 | 20.93 | $20.78 | 266909 |
| 2023-01-26 | 20.93 | $20.81 | 325774 |
| 2023-01-25 | 20.94 | $20.81 | 162588 |
| 2023-01-24 | 20.94 | $21.42 | 216919 |
| 2023-01-23 | 20.81 | $21.48 | 166799 |
| 2023-01-20 | 20.65 | $21.39 | 269261 |
| 2023-01-19 | 20.48 | $21.06 | 329621 |
| 2023-01-18 | 20.35 | $20.56 | 173680 |
| 2023-01-17 | 20.30 | $20.62 | 207492 |
| 2023-01-13 | 20.24 | $20.70 | 232253 |
| 2023-01-12 | 20.15 | $20.71 | 372931 |
| 2023-01-11 | 20.04 | $20.72 | 245631 |
| 2023-01-10 | 19.92 | $20.17 | 158563 |
| 2023-01-09 | 19.89 | $20.11 | 186815 |
| 2023-01-06 | 19.87 | $20.06 | 188984 |
| 2023-01-05 | 19.86 | $19.81 | 498340 |
| 2023-01-04 | 19.91 | $19.94 | 328424 |
| 2023-01-03 | 19.93 | $20.22 | 215205 |
| 2022-12-30 | 19.91 | $20.30 | 188849 |
| 2022-12-29 | 19.86 | $20.51 | 215687 |
| 2022-12-28 | 19.76 | $20.17 | 194091 |
| 2022-12-27 | 19.72 | $19.90 | 124080 |
| 2022-12-23 | 19.73 | $19.81 | 91462 |
| 2022-12-22 | 19.77 | $19.96 | 246929 |
| 2022-12-21 | 19.79 | $20.25 | 203565 |
| 2022-12-20 | 19.75 | $19.75 | 192213 |
| 2022-12-19 | 19.81 | $19.64 | 223577 |
| 2022-12-16 | 19.90 | $19.39 | 1.5M |
| 2022-12-15 | 20.07 | $19.69 | 255087 |
| 2022-12-14 | 20.21 | $20.11 | 198856 |
| 2022-12-13 | 20.28 | $20.08 | 341048 |
| 2022-12-12 | 20.37 | $20.04 | 177528 |
| 2022-12-09 | 20.48 | $20.12 | 164498 |
| 2022-12-08 | 20.60 | $20.27 | 149417 |
| 2022-12-07 | 20.71 | $20.04 | 231739 |
| 2022-12-06 | 20.89 | $20.30 | 229447 |
| 2022-12-05 | 21.04 | $20.57 | 277952 |
| 2022-12-02 | 21.16 | $20.84 | 277184 |
| 2022-12-01 | 21.24 | $21.30 | 450122 |
| 2022-11-30 | 21.24 | $21.24 | 512348 |
| 2022-11-29 | 21.25 | $20.36 | 264716 |
| 2022-11-28 | 21.45 | $20.35 | 293237 |
| 2022-11-25 | 21.69 | $21.26 | 80501 |
| 2022-11-23 | 21.77 | $21.15 | 263619 |
| 2022-11-22 | 21.89 | $21.53 | 248351 |
| 2022-11-21 | 21.94 | $21.25 | 259933 |
| 2022-11-18 | 22.06 | $21.71 | 431399 |
| 2022-11-17 | 22.11 | $21.98 | 343852 |
| 2022-11-16 | 22.10 | $22.90 | 1.3M |
| 2022-11-15 | 21.89 | $22.06 | 319239 |
| 2022-11-14 | 21.83 | $22.06 | 324512 |
| 2022-11-11 | 21.75 | $22.42 | 475013 |
| 2022-11-10 | 21.59 | $22.29 | 429527 |
| 2022-11-09 | 21.42 | $21.34 | 194261 |
| 2022-11-08 | 21.43 | $21.30 | 157502 |
| 2022-11-07 | 21.45 | $21.68 | 179798 |
| 2022-11-04 | 21.39 | $21.61 | 224141 |
| 2022-11-03 | 21.33 | $21.26 | 118829 |
| 2022-11-02 | 21.34 | $21.58 | 224058 |
| 2022-11-01 | 21.29 | $22.10 | 190086 |
| 2022-10-31 | 21.11 | $22.11 | 165065 |
| 2022-10-28 | 20.91 | $21.99 | 161920 |
| 2022-10-27 | 20.69 | $21.39 | 234724 |
| 2022-10-26 | 20.58 | $21.19 | 296438 |
| 2022-10-25 | 20.48 | $21.19 | 153839 |
| 2022-10-24 | 20.37 | $20.71 | 130939 |
| 2022-10-21 | 20.35 | $20.71 | 239608 |
| 2022-10-20 | 20.33 | $20.24 | 128543 |
| 2022-10-19 | 20.41 | $20.30 | 398399 |
| 2022-10-18 | 20.49 | $20.54 | 167692 |
| 2022-10-17 | 20.54 | $20.47 | 421339 |
| 2022-10-14 | 20.61 | $19.95 | 273343 |
| 2022-10-13 | 20.80 | $19.98 | 362254 |
| 2022-10-12 | 21.02 | $19.13 | 456441 |
| 2022-10-11 | 21.46 | $21.08 | 182063 |
| 2022-10-10 | 21.56 | $21.06 | 142565 |
| 2022-10-07 | 21.68 | $21.28 | 131156 |
| 2022-10-06 | 21.77 | $21.99 | 184013 |
| 2022-10-05 | 21.73 | $22.01 | 104579 |
| 2022-10-04 | 21.67 | $22.30 | 281527 |
| 2022-10-03 | 21.55 | $21.54 | 187266 |
| 2022-09-30 | 21.57 | $21.14 | 203917 |
| 2022-09-29 | 21.68 | $21.37 | 164018 |
| 2022-09-28 | 21.75 | $21.83 | 167806 |
| 2022-09-27 | 21.74 | $21.53 | 279387 |
| 2022-09-26 | 21.80 | $21.30 | 218112 |
| 2022-09-23 | 21.91 | $21.40 | 215951 |
| 2022-09-22 | 22.02 | $21.35 | 423362 |
| 2022-09-21 | 22.16 | $22.15 | 177203 |
| 2022-09-20 | 22.15 | $22.38 | 165333 |
| 2022-09-19 | 22.08 | $22.61 | 203168 |
| 2022-09-16 | 21.96 | $22.44 | 436744 |
| 2022-09-15 | 21.86 | $22.06 | 207506 |
| 2022-09-14 | 21.82 | $22.44 | 217508 |
| 2022-09-13 | 21.69 | $22.03 | 199055 |
| 2022-09-12 | 21.63 | $22.27 | 122527 |
| 2022-09-09 | 21.51 | $21.88 | 210402 |
| 2022-09-08 | 21.46 | $21.47 | 150088 |
| 2022-09-07 | 21.48 | $21.35 | 259646 |
| 2022-09-06 | 21.54 | $20.88 | 225860 |
| 2022-09-02 | 21.70 | $21.48 | 303694 |
| 2022-09-01 | 21.76 | $21.13 | 192759 |
| 2022-08-31 | 21.91 | $21.09 | 162107 |
| 2022-08-30 | 22.09 | $21.12 | 190088 |
| 2022-08-29 | 22.29 | $21.32 | 147897 |
| 2022-08-26 | 22.48 | $21.94 | 129868 |
| 2022-08-25 | 22.58 | $22.74 | 151788 |
| 2022-08-24 | 22.51 | $22.06 | 164332 |
| 2022-08-23 | 22.58 | $21.74 | 201654 |
| 2022-08-22 | 22.73 | $22.31 | 180581 |
| 2022-08-19 | 22.77 | $23.35 | 251216 |
| 2022-08-18 | 22.60 | $23.74 | 276687 |
| 2022-08-17 | 22.32 | $23.30 | 268911 |
| 2022-08-16 | 22.09 | $22.94 | 281118 |
| 2022-08-15 | 21.90 | $22.31 | 346720 |
| 2022-08-12 | 21.80 | $22.31 | 223282 |
| 2022-08-11 | 21.69 | $21.61 | 396491 |
| 2022-08-10 | 21.71 | $21.53 | 958026 |
| 2022-08-09 | 21.75 | $20.49 | 320331 |
| 2022-08-08 | 22.02 | $21.65 | 473904 |
| 2022-08-05 | 22.09 | $21.40 | 343302 |
| 2022-08-04 | 22.21 | $21.43 | 395274 |
| 2022-08-03 | 22.35 | $21.88 | 1.1M |
| 2022-08-02 | 22.42 | $22.70 | 633752 |
| 2022-08-01 | 22.32 | $22.91 | 426801 |
| 2022-07-29 | 22.16 | $22.29 | 256462 |
| 2022-07-28 | 22.10 | $22.01 | 281666 |
| 2022-07-27 | 22.09 | $21.71 | 534738 |
| 2022-07-26 | 22.14 | $21.80 | 522170 |
| 2022-07-25 | 22.18 | $22.08 | 148005 |
| 2022-07-22 | 22.16 | $22.56 | 123243 |
| 2022-07-21 | 22.04 | $22.99 | 224305 |
| 2022-07-20 | 21.80 | $22.81 | 217462 |
| 2022-07-19 | 21.57 | $22.32 | 263653 |
| 2022-07-18 | 21.40 | $22.01 | 94467 |
| 2022-07-15 | 21.26 | $22.02 | 230481 |
| 2022-07-14 | 21.11 | $21.28 | 210712 |
| 2022-07-13 | 21.08 | $21.40 | 117166 |
| 2022-07-12 | 21.03 | $21.16 | 159430 |
| 2022-07-11 | 21.02 | $20.91 | 169481 |
| 2022-07-08 | 21.06 | $21.50 | 113531 |
| 2022-07-07 | 20.98 | $21.17 | 112625 |
| 2022-07-06 | 20.97 | $20.85 | 124769 |
| 2022-07-05 | 21.02 | $21.32 | 245586 |
| 2022-07-01 | 20.98 | $21.33 | 139234 |
| 2022-06-30 | 20.93 | $21.39 | 158676 |
| 2022-06-29 | 20.86 | $21.21 | 668016 |
| 2022-06-28 | 20.82 | $20.93 | 172883 |
| 2022-06-27 | 20.84 | $21.01 | 224005 |
| 2022-06-24 | 20.85 | $20.58 | 489914 |
| 2022-06-23 | 20.94 | $20.48 | 122435 |
| 2022-06-22 | 21.08 | $20.50 | 193114 |
| 2022-06-21 | 21.24 | $20.47 | 198255 |
| 2022-06-17 | 21.43 | $20.39 | 592424 |
| 2022-06-16 | 21.66 | $20.35 | 801494 |
| 2022-06-15 | 21.95 | $21.59 | 276051 |
| 2022-06-14 | 22.02 | $21.37 | 1.0M |
| 2022-06-13 | 22.14 | $21.12 | 370408 |
| 2022-06-10 | 22.34 | $21.76 | 719519 |
| 2022-06-09 | 22.43 | $21.59 | 167423 |
| 2022-06-08 | 22.58 | $22.19 | 102062 |
| 2022-06-07 | 22.61 | $22.64 | 148361 |
| 2022-06-06 | 22.56 | $22.34 | 169868 |
| 2022-06-03 | 22.55 | $22.44 | 204025 |
| 2022-06-02 | 22.52 | $22.46 | 188713 |
| 2022-06-01 | 22.49 | $22.29 | 242921 |
| 2022-05-31 | 22.47 | $23.04 | 257426 |
| 2022-05-27 | 22.30 | $22.90 | 131510 |
| 2022-05-26 | 22.12 | $22.80 | 178416 |
| 2022-05-25 | 21.94 | $22.34 | 167509 |
| 2022-05-24 | 21.82 | $22.33 | 207442 |
| 2022-05-23 | 21.68 | $22.21 | 190406 |
| 2022-05-20 | 21.54 | $22.01 | 301327 |
| 2022-05-19 | 21.43 | $22.20 | 402685 |
| 2022-05-18 | 21.25 | $22.01 | 366780 |
| 2022-05-17 | 21.09 | $22.23 | 212927 |
| 2022-05-16 | 20.85 | $21.88 | 171237 |
| 2022-05-13 | 20.65 | $21.78 | 300385 |
| 2022-05-12 | 20.43 | $21.35 | 506618 |
| 2022-05-11 | 20.28 | $20.18 | 388458 |
| 2022-05-10 | 20.35 | $20.36 | 543229 |
| 2022-05-09 | 20.40 | $20.89 | 411959 |
| 2022-05-06 | 20.35 | $21.63 | 460266 |
| 2022-05-05 | 20.13 | $21.23 | 552534 |
| 2022-05-04 | 19.97 | $21.63 | 759535 |
| 2022-05-03 | 19.70 | $20.17 | 790986 |
| 2022-05-02 | 19.70 | $19.40 | 318305 |
| 2022-04-29 | 19.86 | $19.85 | 356573 |
| 2022-04-28 | 19.97 | $19.99 | 245065 |
| 2022-04-27 | 20.06 | $19.85 | 327179 |
| 2022-04-26 | 20.21 | $20.00 | 283215 |
| 2022-04-25 | 20.35 | $20.58 | 284293 |
| 2022-04-22 | 20.40 | $20.45 | 196025 |
| 2022-04-21 | 20.49 | $21.01 | 154602 |
| 2022-04-20 | 20.48 | $21.16 | 136185 |
| 2022-04-19 | 20.44 | $20.82 | 215254 |
| 2022-04-18 | 20.48 | $20.49 | 191835 |
| 2022-04-14 | 20.59 | $20.73 | 221757 |
| 2022-04-13 | 20.68 | $20.63 | 268452 |
| 2022-04-12 | 20.81 | $20.58 | 192268 |
| 2022-04-11 | 20.97 | $20.75 | 342295 |
| 2022-04-08 | 21.14 | $21.53 | 211544 |
| 2022-04-07 | 21.17 | $21.53 | 301683 |
| 2022-04-06 | 21.21 | $20.98 | 346066 |
| 2022-04-05 | 21.38 | $21.01 | 399300 |
| 2022-04-04 | 21.58 | $21.06 | 289999 |
| 2022-04-01 | 21.80 | $21.33 | 730801 |
| 2022-03-31 | 22.01 | $21.29 | 1.4M |
| 2022-03-30 | 22.26 | $22.31 | 725991 |
| 2022-03-29 | 22.35 | $22.94 | 287347 |
| 2022-03-28 | 22.32 | $22.13 | 228378 |
| 2022-03-25 | 22.47 | $22.04 | 226944 |
| 2022-03-24 | 22.66 | $22.09 | 208783 |
| 2022-03-23 | 22.87 | $22.37 | 357681 |
| 2022-03-22 | 23.07 | $23.02 | 292781 |
| 2022-03-21 | 23.16 | $22.82 | 210339 |
| 2022-03-18 | 23.32 | $23.02 | 567048 |
| 2022-03-17 | 23.46 | $23.55 | 234734 |
| 2022-03-16 | 23.52 | $23.25 | 412945 |
| 2022-03-15 | 23.66 | $23.36 | 344792 |
| 2022-03-14 | 23.79 | $23.61 | 357863 |
| 2022-03-11 | 23.90 | $24.39 | 462666 |
| 2022-03-10 | 23.87 | $24.71 | 206692 |
| 2022-03-09 | 23.77 | $24.39 | 256755 |
| 2022-03-08 | 23.72 | $24.08 | 330184 |
| 2022-03-07 | 23.74 | $24.89 | 253157 |
| 2022-03-04 | 23.59 | $24.98 | 236243 |
| 2022-03-03 | 23.41 | $24.87 | 218956 |
| 2022-03-02 | 23.22 | $24.57 | 238251 |
| 2022-03-01 | 23.07 | $23.66 | 423307 |
| 2022-02-28 | 23.11 | $23.64 | 261163 |
| 2022-02-25 | 23.15 | $24.01 | 256352 |
| 2022-02-24 | 23.14 | $23.53 | 201036 |
| 2022-02-23 | 23.23 | $23.20 | 245266 |
| 2022-02-22 | 23.42 | $23.38 | 233861 |
| 2022-02-18 | 23.61 | $23.56 | 379257 |
| 2022-02-17 | 23.80 | $24.10 | 793515 |
| 2022-02-16 | 23.92 | $24.05 | 421161 |
| 2022-02-15 | 24.07 | $23.47 | 268918 |
| 2022-02-14 | 24.38 | $23.44 | 950699 |
| 2022-02-11 | 24.76 | $23.73 | 848133 |
| 2022-02-10 | 25.14 | $24.34 | 672736 |
| 2022-02-09 | 25.46 | $24.57 | 1.3M |
| 2022-02-08 | 25.80 | $26.73 | 284894 |
| 2022-02-07 | 25.74 | $25.95 | 585034 |
| 2022-02-04 | 25.84 | $25.84 | 560199 |
| 2022-02-03 | 25.99 | $25.36 | 1.6M |
| 2022-02-02 | 26.27 | $25.43 | 580699 |
| 2022-02-01 | 26.59 | $25.66 | 557244 |
| 2022-01-31 | 26.92 | $26.10 | 252301 |
| 2022-01-28 | 27.22 | $25.99 | 576896 |
| 2022-01-27 | 27.59 | $26.31 | 330778 |
| 2022-01-26 | 27.96 | $26.43 | 282171 |
| 2022-01-25 | 28.36 | $27.07 | 209461 |
| 2022-01-24 | 28.71 | $27.96 | 308205 |
| 2022-01-21 | 28.92 | $27.78 | 253575 |
| 2022-01-20 | 29.20 | $27.68 | 221780 |
| 2022-01-19 | 29.56 | $27.74 | 171410 |
| 2022-01-18 | 29.96 | $28.17 | 320382 |
| 2022-01-14 | 30.33 | $29.08 | 120565 |
| 2022-01-13 | 30.57 | $29.07 | 251538 |
| 2022-01-12 | 30.85 | $29.64 | 153767 |
| 2022-01-11 | 31.05 | $30.04 | 153232 |
| 2022-01-10 | 31.19 | $29.62 | 221041 |
| 2022-01-07 | 31.44 | $29.93 | 211695 |
| 2022-01-06 | 31.67 | $30.64 | 193124 |
| 2022-01-05 | 31.77 | $31.27 | 303113 |
| 2022-01-04 | 31.75 | $31.50 | 242688 |
| 2022-01-03 | 31.68 | $31.91 | 297073 |
| 2021-12-31 | 31.50 | $31.55 | 204057 |
| 2021-12-30 | 31.35 | $32.10 | 209728 |
| 2021-12-29 | 31.07 | $32.41 | 227832 |
| 2021-12-28 | 30.67 | $31.91 | 238826 |
| 2021-12-27 | 30.30 | $31.93 | 213034 |
| 2021-12-23 | 29.86 | $31.82 | 309302 |
| 2021-12-22 | 29.38 | $31.15 | 451748 |
| 2021-12-21 | 28.95 | $30.08 | 1.2M |
| 2021-12-20 | 28.68 | $29.76 | 253252 |
| 2021-12-17 | 28.44 | $29.39 | 1.8M |
| 2021-12-16 | 28.23 | $27.88 | 364498 |
| 2021-12-15 | 28.30 | $28.11 | 324937 |
| 2021-12-14 | 28.34 | $27.28 | 230962 |
| 2021-12-13 | 28.56 | $27.23 | 458143 |
| 2021-12-10 | 28.83 | $28.14 | 173138 |
| 2021-12-09 | 28.94 | $28.04 | 149479 |
| 2021-12-08 | 29.09 | $29.16 | 171713 |
| 2021-12-07 | 29.03 | $29.06 | 204577 |
| 2021-12-06 | 28.98 | $28.69 | 225694 |
| 2021-12-03 | 29.00 | $28.35 | 1.0M |
| 2021-12-02 | 29.08 | $28.64 | 192161 |
| 2021-12-01 | 29.12 | $28.27 | 481313 |
| 2021-11-30 | 29.23 | $28.55 | 531358 |
| 2021-11-29 | 29.31 | $29.05 | 504509 |
| 2021-11-26 | 29.28 | $29.47 | 207426 |
| 2021-11-24 | 29.16 | $30.20 | 618742 |
| 2021-11-23 | 28.86 | $29.93 | 445272 |
| 2021-11-22 | 28.57 | $29.62 | 674178 |
| 2021-11-19 | 28.29 | $29.52 | 458509 |
| 2021-11-18 | 27.99 | $29.20 | 411342 |
| 2021-11-17 | 27.71 | $30.05 | 1.6M |
| 2021-11-16 | 27.19 | $26.84 | 673758 |
| 2021-11-15 | 27.28 | $25.66 | 795562 |
| 2021-11-12 | 27.62 | $27.55 | 536775 |
| 2021-11-11 | 27.62 | $27.79 | 111303 |
| 2021-11-10 | 27.58 | $27.98 | 97709 |
| 2021-11-09 | 27.48 | $28.25 | 276563 |
| 2021-11-08 | 27.31 | $28.26 | 141273 |
| 2021-11-05 | 27.11 | $28.41 | 222804 |
| 2021-11-04 | 26.84 | $27.22 | 162013 |
| 2021-11-03 | 26.79 | $27.40 | 397573 |
| 2021-11-02 | 26.69 | $27.06 | 476049 |
| 2021-11-01 | 26.65 | $27.03 | 170583 |
| 2021-10-29 | 26.61 | $26.85 | 371211 |
| 2021-10-28 | 26.61 | $26.92 | 119774 |
| 2021-10-27 | 26.59 | $26.42 | 420208 |
| 2021-10-26 | 26.68 | $26.36 | 163456 |
| 2021-10-25 | 26.79 | $27.05 | 281911 |
| 2021-10-22 | 26.78 | $26.87 | 78283 |
| 2021-10-21 | 26.82 | $26.89 | 182151 |
| 2021-10-20 | 26.85 | $27.07 | 127617 |
| 2021-10-19 | 26.85 | $27.06 | 318303 |
| 2021-10-18 | 26.86 | $26.57 | 718784 |
| 2021-10-15 | 26.98 | $26.61 | 314583 |
| 2021-10-14 | 27.11 | $27.55 | 547694 |
| 2021-10-13 | 27.06 | $26.45 | 139134 |
| 2021-10-12 | 27.24 | $26.37 | 131798 |
| 2021-10-11 | 27.47 | $26.42 | 101144 |
| 2021-10-08 | 27.73 | $26.65 | 120813 |
| 2021-10-07 | 27.98 | $27.28 | 416175 |
| 2021-10-06 | 28.14 | $27.08 | 276862 |
| 2021-10-05 | 28.36 | $28.62 | 274918 |
| 2021-10-04 | 28.30 | $28.73 | 211914 |
| 2021-10-01 | 28.21 | $28.58 | 380352 |
| 2021-09-30 | 28.13 | $28.20 | 461286 |
| 2021-09-29 | 28.12 | $28.57 | 388424 |
| 2021-09-28 | 28.04 | $28.06 | 237741 |
| 2021-09-27 | 28.04 | $27.90 | 238838 |
| 2021-09-24 | 28.08 | $27.82 | 380987 |
| 2021-09-23 | 28.14 | $27.35 | 371038 |
| 2021-09-22 | 28.32 | $26.75 | 392505 |
| 2021-09-21 | 28.65 | $26.90 | 353904 |
| 2021-09-20 | 28.99 | $28.23 | 227507 |
| 2021-09-17 | 29.11 | $28.92 | 1.8M |
| 2021-09-16 | 29.11 | $29.50 | 229020 |
| 2021-09-15 | 28.98 | $29.09 | 203111 |
| 2021-09-14 | 28.91 | $28.21 | 174126 |
| 2021-09-13 | 29.01 | $28.60 | 430216 |
| 2021-09-10 | 29.04 | $28.53 | 236851 |
| 2021-09-09 | 29.09 | $28.95 | 202472 |
| 2021-09-08 | 29.06 | $28.89 | 412550 |
| 2021-09-07 | 29.03 | $29.03 | 218217 |
| 2021-09-03 | 28.97 | $29.31 | 230682 |
| 2021-09-02 | 28.83 | $29.69 | 250464 |
| 2021-09-01 | 28.59 | $29.45 | 163241 |
| 2021-08-31 | 28.35 | $29.17 | 182516 |
| 2021-08-30 | 28.14 | $28.90 | 371335 |
| 2021-08-27 | 27.94 | $28.60 | 213108 |
| 2021-08-26 | 27.78 | $27.71 | 122748 |
| 2021-08-25 | 27.78 | $27.78 | 120144 |
| 2021-08-24 | 27.76 | $27.89 | 101204 |
| 2021-08-23 | 27.71 | $27.88 | 134815 |
| 2021-08-20 | 27.66 | $27.57 | 159185 |
| 2021-08-19 | 27.66 | $27.09 | 145396 |
| 2021-08-18 | 27.77 | $27.49 | 373471 |
| 2021-08-17 | 27.80 | $27.53 | 159480 |
| 2021-08-16 | 27.83 | $27.50 | 192027 |
| 2021-08-13 | 27.88 | $27.58 | 173514 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.96
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.60
Average
17.30
Maximum
32.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.96 | $18.46 | 13.2M |
| 2026-08-07 | 12.25 | $12.41 | 230906 |
| 2026-08-06 | 12.08 | $12.25 | 309500 |
| 2026-08-05 | 11.91 | $12.39 | 274424 |
| 2026-08-04 | 11.65 | $12.37 | 397500 |
| 2026-08-03 | 11.34 | $11.92 | 464941 |
| 2026-07-31 | 11.10 | $11.19 | 314625 |
| 2026-07-30 | 11.03 | $11.07 | 221300 |
| 2026-07-29 | 10.99 | $10.95 | 248100 |
| 2026-07-28 | 10.96 | $11.13 | 267906 |
| 2026-07-27 | 10.88 | $10.98 | 337600 |
| 2026-07-24 | 10.82 | $10.92 | 475700 |
| 2026-07-23 | 10.77 | $10.72 | 471800 |
| 2026-07-22 | 10.76 | $10.66 | 272807 |
| 2026-07-21 | 10.78 | $10.72 | 302128 |
| 2026-07-20 | 10.77 | $10.62 | 260411 |
| 2026-07-17 | 10.80 | $10.55 | 375400 |
| 2026-07-16 | 10.85 | $10.76 | 292700 |
| 2026-07-15 | 10.84 | $10.79 | 339500 |
| 2026-07-14 | 10.82 | $10.57 | 650700 |
| 2026-07-13 | 10.86 | $10.80 | 448141 |
| 2026-07-10 | 10.83 | $11.05 | 311949 |
| 2026-07-09 | 10.72 | $10.77 | 353726 |
| 2026-07-08 | 10.67 | $10.76 | 421900 |
| 2026-07-07 | 10.61 | $10.65 | 353841 |
| 2026-07-06 | 10.58 | $10.74 | 364647 |
| 2026-07-02 | 10.50 | $10.61 | 387243 |
| 2026-07-01 | 10.45 | $10.68 | 416244 |
| 2026-06-30 | 10.36 | $10.43 | 883900 |
| 2026-06-29 | 10.33 | $9.98 | 929186 |
| 2026-06-26 | 10.45 | $10.29 | 1.7M |
| 2026-06-25 | 10.48 | $10.29 | 290876 |
| 2026-06-24 | 10.53 | $10.37 | 274700 |
| 2026-06-23 | 10.56 | $10.52 | 400715 |
| 2026-06-22 | 10.54 | $10.40 | 240130 |
| 2026-06-18 | 10.56 | $10.53 | 732828 |
| 2026-06-17 | 10.54 | $10.20 | 247101 |
| 2026-06-16 | 10.62 | $10.50 | 319700 |
| 2026-06-15 | 10.63 | $10.44 | 262400 |
| 2026-06-12 | 10.65 | $11.04 | 337700 |
| 2026-06-11 | 10.48 | $11.03 | 300400 |
| 2026-06-10 | 10.28 | $10.53 | 267821 |
| 2026-06-09 | 10.20 | $10.62 | 275900 |
| 2026-06-08 | 10.07 | $10.29 | 297100 |
| 2026-06-05 | 10.01 | $10.09 | 336800 |
| 2026-06-04 | 10.02 | $10.46 | 412130 |
| 2026-06-03 | 9.91 | $10.15 | 811311 |
| 2026-06-02 | 9.88 | $9.94 | 408600 |
| 2026-06-01 | 9.91 | $10.03 | 403300 |
| 2026-05-29 | 9.93 | $10.23 | 427119 |
| 2026-05-28 | 9.89 | $10.52 | 362300 |
| 2026-05-27 | 9.76 | $10.21 | 292400 |
| 2026-05-26 | 9.71 | $10.17 | 285521 |
| 2026-05-22 | 9.66 | $10.07 | 310100 |
| 2026-05-21 | 9.65 | $10.13 | 298506 |
| 2026-05-20 | 9.62 | $10.13 | 485500 |
| 2026-05-19 | 9.60 | $9.32 | 359600 |
| 2026-05-18 | 9.84 | $9.70 | 621300 |
| 2026-05-15 | 10.02 | $9.66 | 696718 |
| 2026-05-14 | 10.26 | $10.02 | 595612 |
| 2026-05-13 | 10.45 | $10.07 | 553724 |
| 2026-05-12 | 10.67 | $9.87 | 697326 |
| 2026-05-11 | 11.00 | $9.71 | 1.1M |
| 2026-05-08 | 11.47 | $9.83 | 1.7M |
| 2026-05-07 | 12.00 | $11.83 | 563502 |
| 2026-05-06 | 12.01 | $12.17 | 390500 |
| 2026-05-05 | 11.91 | $11.53 | 205510 |
| 2026-05-04 | 11.99 | $11.61 | 282214 |
| 2026-05-01 | 12.06 | $11.61 | 286234 |
| 2026-04-30 | 12.14 | $11.65 | 386406 |
| 2026-04-29 | 12.22 | $11.03 | 426500 |
| 2026-04-28 | 12.51 | $12.07 | 213500 |
| 2026-04-27 | 12.53 | $12.71 | 251903 |
| 2026-04-24 | 12.34 | $12.53 | 363137 |
| 2026-04-23 | 12.16 | $12.26 | 234736 |
| 2026-04-22 | 12.02 | $12.14 | 171205 |
| 2026-04-21 | 11.87 | $12.00 | 435749 |
| 2026-04-20 | 11.74 | $11.97 | 371248 |
| 2026-04-17 | 11.59 | $12.01 | 151900 |
| 2026-04-16 | 11.38 | $11.60 | 166800 |
| 2026-04-15 | 11.26 | $11.78 | 158300 |
| 2026-04-14 | 11.06 | $11.74 | 296428 |
| 2026-04-13 | 10.82 | $11.42 | 283040 |
| 2026-04-10 | 10.63 | $11.18 | 175200 |
| 2026-04-09 | 10.49 | $10.96 | 209030 |
| 2026-04-08 | 10.39 | $11.04 | 213810 |
| 2026-04-07 | 10.24 | $10.59 | 202466 |
| 2026-04-06 | 10.22 | $10.56 | 161848 |
| 2026-04-02 | 10.21 | $10.50 | 152708 |
| 2026-04-01 | 10.22 | $10.62 | 305300 |
| 2026-03-31 | 10.21 | $10.61 | 258359 |
| 2026-03-30 | 10.21 | $10.34 | 222600 |
| 2026-03-27 | 10.31 | $10.73 | 296911 |
| 2026-03-26 | 10.32 | $10.78 | 313538 |
| 2026-03-25 | 10.32 | $10.69 | 190300 |
| 2026-03-24 | 10.37 | $10.62 | 254731 |
| 2026-03-23 | 10.47 | $10.82 | 322400 |
| 2026-03-20 | 10.53 | $10.66 | 371700 |
| 2026-03-19 | 10.67 | $11.09 | 215143 |
| 2026-03-18 | 10.72 | $11.09 | 309300 |
| 2026-03-17 | 10.80 | $11.34 | 231500 |
| 2026-03-16 | 10.83 | $11.14 | 253900 |
| 2026-03-13 | 10.94 | $10.81 | 284808 |
| 2026-03-12 | 11.19 | $10.86 | 301929 |
| 2026-03-11 | 11.50 | $11.29 | 319576 |
| 2026-03-10 | 11.76 | $11.23 | 456409 |
| 2026-03-09 | 12.09 | $11.40 | 367047 |
| 2026-03-06 | 12.46 | $11.53 | 366617 |
| 2026-03-05 | 12.87 | $12.58 | 290113 |
| 2026-03-04 | 13.05 | $13.01 | 231204 |
| 2026-03-03 | 13.13 | $12.88 | 345800 |
| 2026-03-02 | 13.28 | $13.15 | 298600 |
| 2026-02-27 | 13.37 | $13.17 | 400800 |
| 2026-02-26 | 13.49 | $13.52 | 222734 |
| 2026-02-25 | 13.51 | $13.64 | 147800 |
| 2026-02-24 | 13.51 | $13.47 | 322800 |
| 2026-02-23 | 13.56 | $13.31 | 257200 |
| 2026-02-20 | 13.67 | $13.59 | 285534 |
| 2026-02-19 | 13.72 | $13.75 | 258200 |
| 2026-02-18 | 13.73 | $13.79 | 236200 |
| 2026-02-17 | 13.73 | $13.50 | 370500 |
| 2026-02-13 | 13.82 | $13.52 | 320200 |
| 2026-02-12 | 13.92 | $13.38 | 656311 |
| 2026-02-11 | 14.08 | $13.61 | 1.3M |
| 2026-02-10 | 14.21 | $14.15 | 514093 |
| 2026-02-09 | 14.18 | $14.04 | 366222 |
| 2026-02-06 | 14.18 | $14.00 | 433600 |
| 2026-02-05 | 14.19 | $13.78 | 335100 |
| 2026-02-04 | 14.27 | $13.93 | 258787 |
| 2026-02-03 | 14.30 | $13.93 | 497016 |
| 2026-02-02 | 14.34 | $14.16 | 386912 |
| 2026-01-30 | 14.30 | $13.94 | 332000 |
| 2026-01-29 | 14.32 | $13.95 | 383900 |
| 2026-01-28 | 14.33 | $13.98 | 233648 |
| 2026-01-27 | 14.32 | $14.08 | 380023 |
| 2026-01-26 | 14.26 | $13.95 | 270000 |
| 2026-01-23 | 14.23 | $13.85 | 374620 |
| 2026-01-22 | 14.21 | $14.36 | 367600 |
| 2026-01-21 | 14.01 | $14.15 | 330770 |
| 2026-01-20 | 13.83 | $13.55 | 337771 |
| 2026-01-16 | 13.79 | $13.79 | 446007 |
| 2026-01-15 | 13.64 | $13.86 | 257418 |
| 2026-01-14 | 13.44 | $13.68 | 372904 |
| 2026-01-13 | 13.24 | $13.46 | 215700 |
| 2026-01-12 | 13.06 | $13.31 | 324348 |
| 2026-01-09 | 12.88 | $13.43 | 368000 |
| 2026-01-08 | 12.61 | $13.24 | 310228 |
| 2026-01-07 | 12.34 | $12.60 | 185126 |
| 2026-01-06 | 12.22 | $12.65 | 293138 |
| 2026-01-05 | 12.04 | $12.31 | 278100 |
| 2026-01-02 | 11.93 | $11.65 | 253745 |
| 2025-12-31 | 12.01 | $11.65 | 284955 |
| 2025-12-30 | 12.10 | $11.94 | 278307 |
| 2025-12-29 | 12.12 | $11.88 | 185500 |
| 2025-12-26 | 12.16 | $11.83 | 241100 |
| 2025-12-24 | 12.22 | $12.14 | 139618 |
| 2025-12-23 | 12.19 | $12.06 | 428253 |
| 2025-12-22 | 12.17 | $12.33 | 388012 |
| 2025-12-19 | 12.07 | $12.29 | 535600 |
| 2025-12-18 | 11.94 | $12.33 | 317000 |
| 2025-12-17 | 11.78 | $11.91 | 231600 |
| 2025-12-16 | 11.71 | $11.86 | 264600 |
| 2025-12-15 | 11.65 | $11.80 | 291029 |
| 2025-12-12 | 11.58 | $11.71 | 300400 |
| 2025-12-11 | 11.53 | $11.76 | 318110 |
| 2025-12-10 | 11.46 | $11.70 | 370216 |
| 2025-12-09 | 11.38 | $11.52 | 202000 |
| 2025-12-08 | 11.35 | $11.46 | 201700 |
| 2025-12-05 | 11.33 | $11.58 | 227249 |
| 2025-12-04 | 11.27 | $11.54 | 215445 |
| 2025-12-03 | 11.22 | $11.46 | 276500 |
| 2025-12-02 | 11.17 | $11.33 | 247216 |
| 2025-12-01 | 11.17 | $11.52 | 275929 |
| 2025-11-28 | 11.10 | $11.57 | 163317 |
| 2025-11-26 | 11.01 | $11.57 | 332913 |
| 2025-11-25 | 10.90 | $11.21 | 450707 |
| 2025-11-24 | 10.89 | $11.02 | 409029 |
| 2025-11-21 | 10.94 | $10.67 | 551218 |
| 2025-11-20 | 11.12 | $10.29 | 851100 |
| 2025-11-19 | 11.47 | $10.24 | 947532 |
| 2025-11-18 | 11.91 | $11.86 | 884108 |
| 2025-11-17 | 11.93 | $11.43 | 283029 |
| 2025-11-14 | 12.09 | $11.92 | 216800 |
| 2025-11-13 | 12.14 | $12.02 | 236600 |
| 2025-11-12 | 12.16 | $12.35 | 306109 |
| 2025-11-11 | 12.07 | $12.46 | 162800 |
| 2025-11-10 | 11.94 | $12.06 | 219030 |
| 2025-11-07 | 11.89 | $11.97 | 224000 |
| 2025-11-06 | 11.87 | $11.89 | 162000 |
| 2025-11-05 | 11.87 | $11.86 | 180200 |
| 2025-11-04 | 11.87 | $11.80 | 159148 |
| 2025-11-03 | 11.90 | $12.04 | 200430 |
| 2025-10-31 | 11.85 | $11.69 | 256201 |
| 2025-10-30 | 11.91 | $11.85 | 226800 |
| 2025-10-29 | 11.92 | $12.02 | 247000 |
| 2025-10-28 | 11.88 | $12.46 | 329300 |
| 2025-10-27 | 11.70 | $11.92 | 191642 |
| 2025-10-24 | 11.64 | $11.99 | 203900 |
| 2025-10-23 | 11.55 | $11.88 | 190918 |
| 2025-10-22 | 11.48 | $11.79 | 306504 |
| 2025-10-21 | 11.42 | $11.65 | 165911 |
| 2025-10-20 | 11.39 | $11.63 | 227500 |
| 2025-10-17 | 11.37 | $11.53 | 181700 |
| 2025-10-16 | 11.38 | $11.58 | 165348 |
| 2025-10-15 | 11.37 | $11.70 | 186322 |
| 2025-10-14 | 11.33 | $11.48 | 232000 |
| 2025-10-13 | 11.36 | $11.25 | 273100 |
| 2025-10-10 | 11.46 | $10.81 | 293509 |
| 2025-10-09 | 11.73 | $11.29 | 229100 |
| 2025-10-08 | 11.90 | $11.77 | 278238 |
| 2025-10-07 | 11.96 | $11.56 | 200845 |
| 2025-10-06 | 12.10 | $11.86 | 208410 |
| 2025-10-03 | 12.17 | $11.94 | 265739 |
| 2025-10-02 | 12.22 | $11.86 | 208500 |
| 2025-10-01 | 12.32 | $12.23 | 310837 |
| 2025-09-30 | 12.30 | $12.40 | 290043 |
| 2025-09-29 | 12.23 | $12.12 | 272800 |
| 2025-09-26 | 12.22 | $12.06 | 275231 |
| 2025-09-25 | 12.23 | $11.96 | 372300 |
| 2025-09-24 | 12.26 | $12.26 | 273800 |
| 2025-09-23 | 12.20 | $12.15 | 253815 |
| 2025-09-22 | 12.15 | $12.20 | 315620 |
| 2025-09-19 | 12.07 | $12.28 | 763745 |
| 2025-09-18 | 11.94 | $12.34 | 362525 |
| 2025-09-17 | 11.75 | $11.60 | 337100 |
| 2025-09-16 | 11.75 | $11.63 | 364146 |
| 2025-09-15 | 11.74 | $11.48 | 204630 |
| 2025-09-12 | 11.76 | $11.30 | 259039 |
| 2025-09-11 | 11.84 | $11.50 | 367444 |
| 2025-09-10 | 11.86 | $10.96 | 383600 |
| 2025-09-09 | 12.05 | $11.59 | 432624 |
| 2025-09-08 | 12.07 | $11.67 | 369100 |
| 2025-09-05 | 12.06 | $11.65 | 261313 |
| 2025-09-04 | 12.03 | $11.66 | 416047 |
| 2025-09-03 | 11.99 | $11.02 | 646300 |
| 2025-09-02 | 12.12 | $11.60 | 374226 |
| 2025-08-29 | 12.08 | $11.55 | 151509 |
| 2025-08-28 | 12.04 | $11.47 | 323910 |
| 2025-08-27 | 11.99 | $11.45 | 311600 |
| 2025-08-26 | 11.91 | $11.28 | 321900 |
| 2025-08-25 | 11.86 | $11.40 | 255433 |
| 2025-08-22 | 11.74 | $11.62 | 399723 |
| 2025-08-21 | 11.50 | $11.34 | 346884 |
| 2025-08-20 | 11.28 | $11.23 | 408549 |
| 2025-08-19 | 11.03 | $11.27 | 380143 |
| 2025-08-18 | 10.69 | $11.03 | 771700 |
| 2025-08-15 | 10.33 | $10.87 | 321125 |
| 2025-08-14 | 9.94 | $10.78 | 497100 |
| 2025-08-13 | 9.47 | $10.69 | 738123 |
| 2025-08-12 | 8.92 | $10.57 | 905096 |
| 2025-08-11 | 8.28 | $9.77 | 778031 |
| 2025-08-08 | 7.75 | $9.48 | 2.0M |
| 2025-08-07 | 7.20 | $7.81 | 1.1M |
| 2025-08-06 | 7.05 | $7.04 | 360148 |
| 2025-08-05 | 7.13 | $6.96 | 233900 |
| 2025-08-04 | 7.25 | $7.11 | 307442 |
| 2025-08-01 | 7.35 | $7.18 | 532700 |
| 2025-07-31 | 7.46 | $7.28 | 352400 |
| 2025-07-30 | 7.57 | $7.45 | 276500 |
| 2025-07-29 | 7.64 | $7.81 | 267200 |
| 2025-07-28 | 7.62 | $7.90 | 265722 |
| 2025-07-25 | 7.58 | $7.85 | 277800 |
| 2025-07-24 | 7.54 | $7.55 | 272235 |
| 2025-07-23 | 7.59 | $7.69 | 435400 |
| 2025-07-22 | 7.61 | $7.58 | 484700 |
| 2025-07-21 | 7.68 | $7.41 | 272802 |
| 2025-07-18 | 7.82 | $7.24 | 440700 |
| 2025-07-17 | 8.04 | $7.85 | 311200 |
| 2025-07-16 | 8.13 | $7.80 | 269416 |
| 2025-07-15 | 8.24 | $7.73 | 277400 |
| 2025-07-14 | 8.41 | $7.93 | 283000 |
| 2025-07-11 | 8.54 | $8.17 | 172200 |
| 2025-07-10 | 8.63 | $8.54 | 201928 |
| 2025-07-09 | 8.62 | $8.43 | 130126 |
| 2025-07-08 | 8.64 | $8.43 | 227700 |
| 2025-07-07 | 8.66 | $8.36 | 256748 |
| 2025-07-03 | 8.70 | $8.80 | 148909 |
| 2025-07-02 | 8.61 | $8.72 | 274611 |
| 2025-07-01 | 8.52 | $8.57 | 315900 |
| 2025-06-30 | 8.45 | $8.67 | 448918 |
| 2025-06-27 | 8.34 | $8.58 | 634148 |
| 2025-06-26 | 8.22 | $8.54 | 483500 |
| 2025-06-25 | 8.10 | $8.13 | 406700 |
| 2025-06-24 | 8.07 | $7.95 | 324100 |
| 2025-06-23 | 8.10 | $7.83 | 276937 |
| 2025-06-20 | 8.17 | $7.75 | 1.4M |
| 2025-06-18 | 8.28 | $7.67 | 457511 |
| 2025-06-17 | 8.44 | $7.77 | 414843 |
| 2025-06-16 | 8.60 | $8.27 | 493568 |
| 2025-06-13 | 8.64 | $8.19 | 419500 |
| 2025-06-12 | 8.70 | $8.53 | 393316 |
| 2025-06-11 | 8.66 | $8.72 | 388326 |
| 2025-06-10 | 8.54 | $8.91 | 471800 |
| 2025-06-09 | 8.34 | $8.52 | 211824 |
| 2025-06-06 | 8.22 | $8.42 | 252800 |
| 2025-06-05 | 8.10 | $8.37 | 333073 |
| 2025-06-04 | 7.96 | $8.26 | 316800 |
| 2025-06-03 | 7.83 | $7.91 | 329441 |
| 2025-06-02 | 7.79 | $7.66 | 369300 |
| 2025-05-30 | 7.81 | $7.67 | 1.4M |
| 2025-05-29 | 7.83 | $7.88 | 368600 |
| 2025-05-28 | 7.80 | $7.86 | 362600 |
| 2025-05-27 | 7.77 | $7.83 | 434900 |
| 2025-05-23 | 7.74 | $7.52 | 373927 |
| 2025-05-22 | 7.81 | $7.73 | 301938 |
| 2025-05-21 | 7.82 | $7.64 | 428443 |
| 2025-05-20 | 7.87 | $8.14 | 391419 |
| 2025-05-19 | 7.78 | $8.01 | 366500 |
| 2025-05-16 | 7.71 | $7.88 | 429536 |
| 2025-05-15 | 7.67 | $7.89 | 570346 |
| 2025-05-14 | 7.62 | $7.45 | 432400 |
| 2025-05-13 | 7.70 | $7.50 | 493000 |
| 2025-05-12 | 7.80 | $7.52 | 932700 |
| 2025-05-09 | 7.91 | $6.88 | 951635 |
| 2025-05-08 | 8.25 | $8.65 | 702900 |
| 2025-05-07 | 8.12 | $8.17 | 334940 |
| 2025-05-06 | 8.11 | $8.26 | 269900 |
| 2025-05-05 | 8.07 | $8.45 | 293504 |
| 2025-05-02 | 7.97 | $8.71 | 326700 |
| 2025-05-01 | 7.78 | $8.39 | 364500 |
| 2025-04-30 | 7.65 | $8.32 | 469725 |
| 2025-04-29 | 7.53 | $8.41 | 241600 |
| 2025-04-28 | 7.36 | $8.50 | 371800 |
| 2025-04-25 | 7.14 | $8.62 | 850348 |
| 2025-04-24 | 6.86 | $8.31 | 860261 |
| 2025-04-23 | 6.63 | $7.60 | 673407 |
| 2025-04-22 | 6.60 | $7.29 | 967345 |
| 2025-04-21 | 6.68 | $7.21 | 885600 |
| 2025-04-17 | 6.83 | $7.32 | 826262 |
| 2025-04-16 | 7.00 | $7.16 | 377100 |
| 2025-04-15 | 7.29 | $7.63 | 454724 |
| 2025-04-14 | 7.52 | $7.89 | 440600 |
| 2025-04-11 | 7.74 | $7.84 | 742400 |
| 2025-04-10 | 8.05 | $7.74 | 591312 |
| 2025-04-09 | 8.49 | $8.69 | 1.1M |
| 2025-04-08 | 8.74 | $7.46 | 688900 |
| 2025-04-07 | 9.46 | $7.52 | 1.0M |
| 2025-04-04 | 10.34 | $8.28 | 1.4M |
| 2025-04-03 | 11.19 | $10.32 | 380900 |
| 2025-04-02 | 11.58 | $11.43 | 225400 |
| 2025-04-01 | 11.72 | $11.43 | 216605 |
| 2025-03-31 | 11.89 | $11.60 | 269924 |
| 2025-03-28 | 12.05 | $11.52 | 467536 |
| 2025-03-27 | 12.27 | $12.02 | 522633 |
| 2025-03-26 | 12.39 | $12.08 | 288714 |
| 2025-03-25 | 12.52 | $12.31 | 374231 |
| 2025-03-24 | 12.61 | $12.45 | 338311 |
| 2025-03-21 | 12.67 | $12.57 | 397506 |
| 2025-03-20 | 12.72 | $12.86 | 273300 |
| 2025-03-19 | 12.68 | $13.02 | 222900 |
| 2025-03-18 | 12.59 | $12.83 | 211100 |
| 2025-03-17 | 12.53 | $12.82 | 315521 |
| 2025-03-14 | 12.48 | $12.50 | 200017 |
| 2025-03-13 | 12.52 | $12.51 | 279923 |
| 2025-03-12 | 12.56 | $12.55 | 391200 |
| 2025-03-11 | 12.61 | $12.81 | 388239 |
| 2025-03-10 | 12.59 | $12.54 | 425227 |
| 2025-03-07 | 12.66 | $12.81 | 306506 |
| 2025-03-06 | 12.66 | $12.72 | 328200 |
| 2025-03-05 | 12.69 | $12.80 | 299700 |
| 2025-03-04 | 12.71 | $12.59 | 370200 |
| 2025-03-03 | 12.80 | $12.84 | 368406 |
| 2025-02-28 | 12.85 | $12.86 | 391448 |
| 2025-02-27 | 12.89 | $12.85 | 520700 |
| 2025-02-26 | 12.96 | $13.28 | 277503 |
| 2025-02-25 | 12.91 | $13.09 | 418143 |
| 2025-02-24 | 12.91 | $13.06 | 371600 |
| 2025-02-21 | 12.93 | $12.64 | 493300 |
| 2025-02-20 | 13.09 | $12.85 | 447100 |
| 2025-02-19 | 13.23 | $12.85 | 773200 |
| 2025-02-18 | 13.40 | $13.51 | 368300 |
| 2025-02-14 | 13.40 | $13.27 | 418811 |
| 2025-02-13 | 13.48 | $13.61 | 377415 |
| 2025-02-12 | 13.47 | $13.44 | 541719 |
| 2025-02-11 | 13.52 | $13.50 | 1.4M |
| 2025-02-10 | 13.56 | $12.96 | 986206 |
| 2025-02-07 | 13.79 | $12.27 | 2.2M |
| 2025-02-06 | 14.28 | $15.20 | 674093 |
| 2025-02-05 | 13.96 | $14.57 | 436149 |
| 2025-02-04 | 13.76 | $14.45 | 413811 |
| 2025-02-03 | 13.56 | $13.64 | 375816 |
| 2025-01-31 | 13.58 | $13.74 | 576100 |
| 2025-01-30 | 13.57 | $13.99 | 371412 |
| 2025-01-29 | 13.49 | $13.60 | 337300 |
| 2025-01-28 | 13.52 | $13.45 | 300500 |
| 2025-01-27 | 13.61 | $13.64 | 471900 |
| 2025-01-24 | 13.66 | $14.23 | 365826 |
| 2025-01-23 | 13.54 | $14.24 | 488418 |
| 2025-01-22 | 13.40 | $13.88 | 414408 |
| 2025-01-21 | 13.34 | $13.91 | 347600 |
| 2025-01-17 | 13.28 | $13.52 | 308442 |
| 2025-01-16 | 13.33 | $13.67 | 310747 |
| 2025-01-15 | 13.35 | $13.55 | 415913 |
| 2025-01-14 | 13.43 | $13.52 | 556700 |
| 2025-01-13 | 13.54 | $13.38 | 306437 |
| 2025-01-10 | 13.73 | $13.37 | 404121 |
| 2025-01-08 | 13.97 | $13.85 | 385231 |
| 2025-01-07 | 14.12 | $14.18 | 316700 |
| 2025-01-06 | 14.21 | $14.50 | 441265 |
| 2025-01-03 | 14.21 | $14.26 | 450700 |
| 2025-01-02 | 14.31 | $14.41 | 391714 |
| 2024-12-31 | 14.38 | $14.59 | 485800 |
| 2024-12-30 | 14.41 | $14.42 | 358546 |
| 2024-12-27 | 14.52 | $14.82 | 340400 |
| 2024-12-26 | 14.52 | $15.07 | 500500 |
| 2024-12-24 | 14.45 | $14.71 | 324200 |
| 2024-12-23 | 14.48 | $14.25 | 527714 |
| 2024-12-20 | 14.67 | $14.16 | 1.1M |
| 2024-12-19 | 14.94 | $14.38 | 828122 |
| 2024-12-18 | 15.20 | $14.27 | 812624 |
| 2024-12-17 | 15.55 | $15.16 | 681100 |
| 2024-12-16 | 15.70 | $15.19 | 689232 |
| 2024-12-13 | 15.86 | $15.44 | 326307 |
| 2024-12-12 | 15.98 | $15.52 | 408200 |
| 2024-12-11 | 16.10 | $15.50 | 417300 |
| 2024-12-10 | 16.23 | $15.45 | 678939 |
| 2024-12-09 | 16.41 | $15.31 | 1.0M |
| 2024-12-06 | 16.66 | $15.72 | 607100 |
| 2024-12-05 | 16.82 | $16.02 | 402838 |
| 2024-12-04 | 16.90 | $16.29 | 470141 |
| 2024-12-03 | 16.91 | $16.37 | 728300 |
| 2024-12-02 | 16.87 | $16.40 | 954300 |
| 2024-11-29 | 16.79 | $16.68 | 372600 |
| 2024-11-27 | 16.60 | $16.53 | 323100 |
| 2024-11-26 | 16.39 | $16.51 | 657300 |
| 2024-11-25 | 16.12 | $16.39 | 1.0M |
| 2024-11-22 | 15.82 | $16.64 | 1.2M |
| 2024-11-21 | 15.35 | $16.51 | 1.2M |
| 2024-11-20 | 14.81 | $15.42 | 2.0M |
| 2024-11-19 | 14.49 | $14.56 | 1.3M |
| 2024-11-18 | 14.36 | $14.12 | 496100 |
| 2024-11-15 | 14.34 | $13.70 | 436268 |
| 2024-11-14 | 14.43 | $13.66 | 477600 |
| 2024-11-13 | 14.54 | $13.92 | 508625 |
| 2024-11-12 | 14.58 | $14.31 | 408827 |
| 2024-11-11 | 14.50 | $14.61 | 526532 |
| 2024-11-08 | 14.29 | $14.22 | 594326 |
| 2024-11-07 | 14.14 | $14.27 | 582000 |
| 2024-11-06 | 13.94 | $14.45 | 1.1M |
| 2024-11-05 | 13.62 | $13.62 | 672537 |
| 2024-11-04 | 13.49 | $13.25 | 615308 |
| 2024-11-01 | 13.43 | $13.20 | 487120 |
| 2024-10-31 | 13.37 | $13.13 | 652000 |
| 2024-10-30 | 13.31 | $13.35 | 433904 |
| 2024-10-29 | 13.16 | $13.31 | 455924 |
| 2024-10-28 | 12.97 | $13.15 | 458800 |
| 2024-10-25 | 12.79 | $12.91 | 317136 |
| 2024-10-24 | 12.64 | $12.82 | 437413 |
| 2024-10-23 | 12.48 | $12.75 | 526300 |
| 2024-10-22 | 12.30 | $12.54 | 466626 |
| 2024-10-21 | 12.14 | $12.60 | 429049 |
| 2024-10-18 | 11.92 | $12.35 | 292700 |
| 2024-10-17 | 11.73 | $12.10 | 374600 |
| 2024-10-16 | 11.57 | $12.00 | 825900 |
| 2024-10-15 | 11.42 | $11.37 | 295700 |
| 2024-10-14 | 11.43 | $11.33 | 235200 |
| 2024-10-11 | 11.45 | $11.42 | 329900 |
| 2024-10-10 | 11.45 | $11.23 | 329800 |
| 2024-10-09 | 11.51 | $11.50 | 378300 |
| 2024-10-08 | 11.50 | $11.28 | 308900 |
| 2024-10-07 | 11.56 | $11.23 | 474003 |
| 2024-10-04 | 11.65 | $11.55 | 420122 |
| 2024-10-03 | 11.65 | $11.39 | 279300 |
| 2024-10-02 | 11.71 | $11.63 | 434138 |
| 2024-10-01 | 11.70 | $11.86 | 457500 |
| 2024-09-30 | 11.62 | $11.92 | 276638 |
| 2024-09-27 | 11.49 | $11.92 | 424724 |
| 2024-09-26 | 11.35 | $11.80 | 450134 |
| 2024-09-25 | 11.21 | $11.63 | 694128 |
| 2024-09-24 | 11.09 | $11.09 | 814985 |
| 2024-09-23 | 11.13 | $11.79 | 1.5M |
| 2024-09-20 | 10.96 | $10.79 | 8.8M |
| 2024-09-19 | 11.08 | $10.88 | 1.1M |
| 2024-09-18 | 11.19 | $11.03 | 1.1M |
| 2024-09-17 | 11.29 | $11.11 | 859600 |
| 2024-09-16 | 11.39 | $11.53 | 776346 |
| 2024-09-13 | 11.38 | $11.82 | 690329 |
| 2024-09-12 | 11.29 | $11.48 | 759110 |
| 2024-09-11 | 11.29 | $11.44 | 671918 |
| 2024-09-10 | 11.31 | $11.35 | 1.3M |
| 2024-09-09 | 11.36 | $10.23 | 1.2M |
| 2024-09-06 | 11.79 | $11.55 | 298747 |
| 2024-09-05 | 11.90 | $11.97 | 956100 |
| 2024-09-04 | 11.91 | $11.70 | 932147 |
| 2024-09-03 | 12.01 | $11.85 | 395252 |
| 2024-08-30 | 12.08 | $12.48 | 297300 |
| 2024-08-29 | 11.98 | $12.28 | 209200 |
| 2024-08-28 | 11.92 | $12.30 | 264726 |
| 2024-08-27 | 11.84 | $12.05 | 247200 |
| 2024-08-26 | 11.84 | $12.24 | 365716 |
| 2024-08-23 | 11.78 | $12.41 | 544144 |
| 2024-08-22 | 11.67 | $11.56 | 405540 |
| 2024-08-21 | 11.81 | $12.21 | 265501 |
| 2024-08-20 | 11.78 | $12.44 | 367000 |
| 2024-08-19 | 11.68 | $12.63 | 501200 |
| 2024-08-16 | 11.51 | $12.60 | 456400 |
| 2024-08-15 | 11.33 | $12.58 | 460000 |
| 2024-08-14 | 11.13 | $11.60 | 324820 |
| 2024-08-13 | 11.21 | $11.60 | 639000 |
| 2024-08-12 | 11.33 | $10.78 | 543800 |
| 2024-08-09 | 11.75 | $11.20 | 351914 |
| 2024-08-08 | 12.15 | $11.39 | 448629 |
| 2024-08-07 | 12.59 | $11.45 | 719132 |
| 2024-08-06 | 13.11 | $11.65 | 720100 |
| 2024-08-05 | 13.70 | $12.32 | 999900 |
| 2024-08-02 | 14.21 | $12.98 | 1.2M |
| 2024-08-01 | 14.62 | $14.27 | 762100 |
| 2024-07-31 | 14.72 | $14.79 | 384138 |
| 2024-07-30 | 14.67 | $14.92 | 371200 |
| 2024-07-29 | 14.57 | $14.62 | 259500 |
| 2024-07-26 | 14.54 | $14.62 | 340100 |
| 2024-07-25 | 14.51 | $14.73 | 535521 |
| 2024-07-24 | 14.43 | $14.36 | 257531 |
| 2024-07-23 | 14.46 | $14.57 | 419125 |
| 2024-07-22 | 14.43 | $14.37 | 359150 |
| 2024-07-19 | 14.45 | $14.20 | 361518 |
| 2024-07-18 | 14.54 | $14.44 | 583909 |
| 2024-07-17 | 14.57 | $14.76 | 452759 |
| 2024-07-16 | 14.51 | $15.06 | 365739 |
| 2024-07-15 | 14.33 | $14.45 | 318250 |
| 2024-07-12 | 14.32 | $14.55 | 368105 |
| 2024-07-11 | 14.28 | $14.85 | 565846 |
| 2024-07-10 | 14.14 | $14.05 | 269146 |
| 2024-07-09 | 14.22 | $14.16 | 314489 |
| 2024-07-08 | 14.29 | $14.29 | 322132 |
| 2024-07-05 | 14.34 | $14.35 | 355985 |
| 2024-07-03 | 14.39 | $14.36 | 158989 |
| 2024-07-02 | 14.45 | $14.58 | 425097 |
| 2024-07-01 | 14.46 | $14.29 | 423662 |
| 2024-06-28 | 14.56 | $14.73 | 808223 |
| 2024-06-27 | 14.55 | $14.62 | 343150 |
| 2024-06-26 | 14.58 | $14.46 | 451501 |
| 2024-06-25 | 14.68 | $14.43 | 717417 |
| 2024-06-24 | 14.80 | $14.41 | 528344 |
| 2024-06-21 | 14.97 | $14.42 | 5.3M |
| 2024-06-20 | 15.17 | $14.61 | 483773 |
| 2024-06-18 | 15.36 | $15.19 | 394334 |
| 2024-06-17 | 15.40 | $15.14 | 386350 |
| 2024-06-14 | 15.47 | $15.06 | 552517 |
| 2024-06-13 | 15.58 | $15.66 | 314994 |
| 2024-06-12 | 15.52 | $15.52 | 350013 |
| 2024-06-11 | 15.50 | $15.49 | 353652 |
| 2024-06-10 | 15.48 | $15.71 | 383236 |
| 2024-06-07 | 15.39 | $15.18 | 380504 |
| 2024-06-06 | 15.44 | $15.75 | 369454 |
| 2024-06-05 | 15.33 | $15.85 | 353157 |
| 2024-06-04 | 15.17 | $15.55 | 386764 |
| 2024-06-03 | 15.06 | $15.90 | 619908 |
| 2024-05-31 | 14.83 | $15.45 | 397943 |
| 2024-05-30 | 14.69 | $15.14 | 243739 |
| 2024-05-29 | 14.64 | $14.96 | 230636 |
| 2024-05-28 | 14.63 | $15.01 | 396998 |
| 2024-05-24 | 14.61 | $14.79 | 257523 |
| 2024-05-23 | 14.67 | $14.68 | 499572 |
| 2024-05-22 | 14.79 | $14.95 | 500755 |
| 2024-05-21 | 14.86 | $14.92 | 456786 |
| 2024-05-20 | 14.96 | $15.01 | 346104 |
| 2024-05-17 | 15.06 | $14.97 | 442861 |
| 2024-05-16 | 15.21 | $15.24 | 176863 |
| 2024-05-15 | 15.32 | $15.62 | 317700 |
| 2024-05-14 | 15.34 | $15.42 | 283344 |
| 2024-05-13 | 15.43 | $15.51 | 261821 |
| 2024-05-10 | 15.53 | $15.36 | 468485 |
| 2024-05-09 | 15.71 | $15.89 | 354657 |
| 2024-05-08 | 15.76 | $15.75 | 329770 |
| 2024-05-07 | 15.88 | $15.85 | 490391 |
| 2024-05-06 | 16.00 | $15.63 | 588224 |
| 2024-05-03 | 16.23 | $15.59 | 1.0M |
| 2024-05-02 | 16.52 | $16.43 | 527666 |
| 2024-05-01 | 16.62 | $16.58 | 261529 |
| 2024-04-30 | 16.69 | $16.25 | 534250 |
| 2024-04-29 | 16.90 | $16.91 | 187823 |
| 2024-04-26 | 16.94 | $16.79 | 144844 |
| 2024-04-25 | 17.03 | $16.90 | 442579 |
| 2024-04-24 | 17.11 | $17.08 | 292308 |
| 2024-04-23 | 17.15 | $17.27 | 204522 |
| 2024-04-22 | 17.15 | $17.06 | 138050 |
| 2024-04-19 | 17.21 | $16.99 | 190291 |
| 2024-04-18 | 17.32 | $16.92 | 198508 |
| 2024-04-17 | 17.46 | $16.91 | 431545 |
| 2024-04-16 | 17.65 | $17.18 | 242577 |
| 2024-04-15 | 17.79 | $17.40 | 252108 |
| 2024-04-12 | 17.89 | $17.25 | 316956 |
| 2024-04-11 | 18.05 | $17.91 | 153981 |
| 2024-04-10 | 18.04 | $17.96 | 281949 |
| 2024-04-09 | 18.01 | $18.07 | 204181 |
| 2024-04-08 | 17.93 | $17.67 | 108978 |
| 2024-04-05 | 17.96 | $17.65 | 229870 |
| 2024-04-04 | 18.00 | $17.90 | 334679 |
| 2024-04-03 | 17.97 | $18.01 | 527312 |
| 2024-04-02 | 17.89 | $18.01 | 425150 |
| 2024-04-01 | 17.79 | $18.06 | 169104 |
| 2024-03-28 | 17.65 | $18.10 | 662003 |
| 2024-03-27 | 17.47 | $17.63 | 377627 |
| 2024-03-26 | 17.40 | $17.30 | 247991 |
| 2024-03-25 | 17.41 | $17.36 | 181935 |
| 2024-03-22 | 17.41 | $17.20 | 225493 |
| 2024-03-21 | 17.45 | $17.62 | 273283 |
| 2024-03-20 | 17.38 | $17.40 | 221945 |
| 2024-03-19 | 17.36 | $17.52 | 491706 |
| 2024-03-18 | 17.30 | $17.11 | 345146 |
| 2024-03-15 | 17.35 | $17.50 | 1.5M |
| 2024-03-14 | 17.30 | $17.45 | 375687 |
| 2024-03-13 | 17.25 | $17.30 | 230846 |
| 2024-03-12 | 17.24 | $17.41 | 208968 |
| 2024-03-11 | 17.20 | $17.51 | 196249 |
| 2024-03-08 | 17.12 | $17.58 | 175077 |
| 2024-03-07 | 17.00 | $17.60 | 349545 |
| 2024-03-06 | 16.86 | $17.30 | 205705 |
| 2024-03-05 | 16.79 | $16.95 | 209928 |
| 2024-03-04 | 16.82 | $17.21 | 152990 |
| 2024-03-01 | 16.79 | $17.29 | 303054 |
| 2024-02-29 | 16.73 | $17.20 | 251637 |
| 2024-02-28 | 16.69 | $17.02 | 229812 |
| 2024-02-27 | 16.72 | $17.35 | 373516 |
| 2024-02-26 | 16.66 | $17.28 | 390219 |
| 2024-02-23 | 16.63 | $17.21 | 334147 |
| 2024-02-22 | 16.62 | $17.07 | 494055 |
| 2024-02-21 | 16.67 | $16.78 | 692552 |
| 2024-02-20 | 16.83 | $17.00 | 268777 |
| 2024-02-16 | 16.98 | $17.13 | 166283 |
| 2024-02-15 | 17.13 | $17.40 | 254316 |
| 2024-02-14 | 17.25 | $17.24 | 238612 |
| 2024-02-13 | 17.45 | $16.99 | 459405 |
| 2024-02-12 | 17.80 | $17.78 | 499805 |
| 2024-02-09 | 17.98 | $17.65 | 511332 |
| 2024-02-08 | 18.25 | $17.11 | 647483 |
| 2024-02-07 | 18.76 | $17.65 | 1.3M |
| 2024-02-06 | 19.22 | $19.44 | 826316 |
| 2024-02-05 | 19.22 | $19.26 | 256032 |
| 2024-02-02 | 19.28 | $19.19 | 197106 |
| 2024-02-01 | 19.38 | $19.56 | 306952 |
| 2024-01-31 | 19.39 | $19.27 | 267235 |
| 2024-01-30 | 19.50 | $19.34 | 153140 |
| 2024-01-29 | 19.62 | $19.61 | 180767 |
| 2024-01-26 | 19.67 | $19.62 | 140212 |
| 2024-01-25 | 19.74 | $19.79 | 182257 |
| 2024-01-24 | 19.78 | $19.69 | 160962 |
| 2024-01-23 | 19.85 | $19.87 | 166731 |
| 2024-01-22 | 19.89 | $20.09 | 351287 |
| 2024-01-19 | 19.86 | $19.78 | 170495 |
| 2024-01-18 | 19.94 | $19.62 | 208998 |
| 2024-01-17 | 20.07 | $19.62 | 240407 |
| 2024-01-16 | 20.24 | $20.04 | 161443 |
| 2024-01-12 | 20.32 | $20.39 | 157069 |
| 2024-01-11 | 20.30 | $20.32 | 390645 |
| 2024-01-10 | 20.29 | $20.24 | 226154 |
| 2024-01-09 | 20.31 | $20.18 | 168241 |
| 2024-01-08 | 20.35 | $20.54 | 362251 |
| 2024-01-05 | 20.28 | $19.58 | 270431 |
| 2024-01-04 | 20.49 | $19.87 | 206699 |
| 2024-01-03 | 20.66 | $20.01 | 362979 |
| 2024-01-02 | 20.82 | $20.72 | 142173 |
| 2023-12-29 | 20.78 | $20.50 | 132636 |
| 2023-12-28 | 20.80 | $20.57 | 153549 |
| 2023-12-27 | 20.79 | $20.61 | 366338 |
| 2023-12-26 | 20.76 | $20.53 | 879201 |
| 2023-12-22 | 20.74 | $20.37 | 320556 |
| 2023-12-21 | 20.75 | $20.22 | 228993 |
| 2023-12-20 | 20.81 | $20.32 | 384309 |
| 2023-12-19 | 20.85 | $20.51 | 402070 |
| 2023-12-18 | 20.82 | $20.58 | 366156 |
| 2023-12-15 | 20.74 | $21.39 | 2.4M |
| 2023-12-14 | 20.39 | $21.05 | 566018 |
| 2023-12-13 | 20.06 | $20.85 | 432577 |
| 2023-12-12 | 19.71 | $20.19 | 305198 |
| 2023-12-11 | 19.50 | $19.88 | 203192 |
| 2023-12-08 | 19.32 | $19.69 | 544845 |
| 2023-12-07 | 19.17 | $19.38 | 3.6M |
| 2023-12-06 | 19.08 | $18.59 | 214420 |
| 2023-12-05 | 19.22 | $18.87 | 365735 |
| 2023-12-04 | 19.29 | $19.07 | 265499 |
| 2023-12-01 | 19.32 | $18.80 | 407620 |
| 2023-11-30 | 19.43 | $18.85 | 374599 |
| 2023-11-29 | 19.55 | $18.91 | 261330 |
| 2023-11-28 | 19.67 | $19.05 | 330894 |
| 2023-11-27 | 19.77 | $19.69 | 438518 |
| 2023-11-24 | 19.67 | $19.96 | 98548 |
| 2023-11-22 | 19.46 | $19.76 | 236681 |
| 2023-11-21 | 19.27 | $19.45 | 293617 |
| 2023-11-20 | 19.12 | $19.05 | 319666 |
| 2023-11-17 | 19.06 | $18.99 | 346157 |
| 2023-11-16 | 19.00 | $18.73 | 328423 |
| 2023-11-15 | 19.01 | $19.25 | 846805 |
| 2023-11-14 | 18.85 | $19.41 | 673079 |
| 2023-11-13 | 18.60 | $18.68 | 288740 |
| 2023-11-10 | 18.53 | $18.61 | 223712 |
| 2023-11-09 | 18.46 | $18.35 | 279936 |
| 2023-11-08 | 18.45 | $18.52 | 202449 |
| 2023-11-07 | 18.39 | $18.69 | 151579 |
| 2023-11-06 | 18.26 | $18.70 | 281766 |
| 2023-11-03 | 18.10 | $18.79 | 244992 |
| 2023-11-02 | 17.88 | $18.42 | 231254 |
| 2023-11-01 | 17.73 | $18.10 | 256741 |
| 2023-10-31 | 17.65 | $18.05 | 154675 |
| 2023-10-30 | 17.57 | $17.90 | 255163 |
| 2023-10-27 | 17.53 | $17.30 | 270973 |
| 2023-10-26 | 17.68 | $17.39 | 137981 |
| 2023-10-25 | 17.84 | $17.61 | 183344 |
| 2023-10-24 | 17.97 | $17.97 | 204112 |
| 2023-10-23 | 18.02 | $17.67 | 328526 |
| 2023-10-20 | 18.18 | $17.80 | 242811 |
| 2023-10-19 | 18.34 | $17.91 | 211166 |
| 2023-10-18 | 18.50 | $17.99 | 245273 |
| 2023-10-17 | 18.67 | $18.38 | 242301 |
| 2023-10-16 | 18.76 | $18.63 | 182828 |
| 2023-10-13 | 18.79 | $18.63 | 166461 |
| 2023-10-12 | 18.82 | $18.52 | 228247 |
| 2023-10-11 | 18.90 | $18.71 | 132064 |
| 2023-10-10 | 18.94 | $19.06 | 176003 |
| 2023-10-09 | 18.87 | $18.94 | 166181 |
| 2023-10-06 | 18.83 | $18.97 | 178271 |
| 2023-10-05 | 18.77 | $19.06 | 211263 |
| 2023-10-04 | 18.67 | $18.90 | 184412 |
| 2023-10-03 | 18.61 | $18.80 | 186528 |
| 2023-10-02 | 18.56 | $18.60 | 190906 |
| 2023-09-29 | 18.57 | $18.79 | 378052 |
| 2023-09-28 | 18.53 | $18.92 | 312163 |
| 2023-09-27 | 18.45 | $18.57 | 132839 |
| 2023-09-26 | 18.46 | $18.58 | 193980 |
| 2023-09-25 | 18.48 | $18.97 | 173738 |
| 2023-09-22 | 18.38 | $18.83 | 214026 |
| 2023-09-21 | 18.32 | $18.54 | 205389 |
| 2023-09-20 | 18.35 | $18.30 | 205405 |
| 2023-09-19 | 18.47 | $18.62 | 161171 |
| 2023-09-18 | 18.52 | $18.70 | 219224 |
| 2023-09-15 | 18.56 | $18.85 | 744743 |
| 2023-09-14 | 18.58 | $18.96 | 413870 |
| 2023-09-13 | 18.58 | $18.46 | 366752 |
| 2023-09-12 | 18.75 | $18.81 | 469369 |
| 2023-09-11 | 18.86 | $19.06 | 474227 |
| 2023-09-08 | 18.92 | $19.09 | 359048 |
| 2023-09-07 | 19.00 | $19.28 | 454918 |
| 2023-09-06 | 19.04 | $19.33 | 401563 |
| 2023-09-05 | 19.10 | $19.25 | 348006 |
| 2023-09-01 | 19.20 | $19.94 | 272411 |
| 2023-08-31 | 19.12 | $19.67 | 251353 |
| 2023-08-30 | 19.12 | $19.73 | 169782 |
| 2023-08-29 | 19.11 | $19.79 | 183491 |
| 2023-08-28 | 19.10 | $19.58 | 157124 |
| 2023-08-25 | 19.18 | $19.59 | 322910 |
| 2023-08-24 | 19.28 | $19.39 | 871193 |
| 2023-08-23 | 19.49 | $19.78 | 245911 |
| 2023-08-22 | 19.63 | $19.90 | 268229 |
| 2023-08-21 | 19.79 | $19.76 | 397958 |
| 2023-08-18 | 20.04 | $19.93 | 346605 |
| 2023-08-17 | 20.31 | $19.92 | 410340 |
| 2023-08-16 | 20.66 | $19.77 | 692229 |
| 2023-08-15 | 21.14 | $20.83 | 301753 |
| 2023-08-14 | 21.41 | $20.68 | 380140 |
| 2023-08-11 | 21.79 | $20.84 | 440601 |
| 2023-08-10 | 22.21 | $21.69 | 431856 |
| 2023-08-09 | 22.45 | $22.39 | 147775 |
| 2023-08-08 | 22.54 | $22.30 | 257068 |
| 2023-08-07 | 22.67 | $22.71 | 245537 |
| 2023-08-04 | 22.70 | $22.69 | 455519 |
| 2023-08-03 | 22.75 | $22.65 | 460005 |
| 2023-08-02 | 22.83 | $22.41 | 614317 |
| 2023-08-01 | 23.00 | $23.01 | 397412 |
| 2023-07-31 | 23.02 | $23.29 | 1.5M |
| 2023-07-28 | 22.95 | $23.05 | 181568 |
| 2023-07-27 | 22.95 | $23.01 | 228490 |
| 2023-07-26 | 22.96 | $22.96 | 208555 |
| 2023-07-25 | 22.99 | $22.79 | 221750 |
| 2023-07-24 | 23.07 | $23.15 | 130877 |
| 2023-07-21 | 23.06 | $23.20 | 121986 |
| 2023-07-20 | 23.04 | $23.29 | 151894 |
| 2023-07-19 | 22.97 | $23.01 | 267113 |
| 2023-07-18 | 22.99 | $22.75 | 213197 |
| 2023-07-17 | 23.09 | $22.87 | 155717 |
| 2023-07-14 | 23.17 | $23.01 | 287794 |
| 2023-07-13 | 23.22 | $23.34 | 347316 |
| 2023-07-12 | 23.17 | $23.16 | 210396 |
| 2023-07-11 | 23.17 | $23.17 | 278052 |
| 2023-07-10 | 23.17 | $23.18 | 206692 |
| 2023-07-07 | 23.16 | $22.81 | 186021 |
| 2023-07-06 | 23.25 | $22.94 | 209201 |
| 2023-07-05 | 23.33 | $23.12 | 233060 |
| 2023-07-03 | 23.36 | $23.84 | 223785 |
| 2023-06-30 | 23.16 | $23.57 | 258193 |
| 2023-06-29 | 23.01 | $23.20 | 591977 |
| 2023-06-28 | 22.93 | $22.78 | 135362 |
| 2023-06-27 | 22.96 | $22.82 | 166823 |
| 2023-06-26 | 22.98 | $22.65 | 159966 |
| 2023-06-23 | 23.06 | $22.72 | 336371 |
| 2023-06-22 | 23.13 | $22.95 | 305323 |
| 2023-06-21 | 23.13 | $23.04 | 251494 |
| 2023-06-20 | 23.09 | $22.95 | 195445 |
| 2023-06-16 | 23.07 | $22.94 | 700476 |
| 2023-06-15 | 23.04 | $22.98 | 247177 |
| 2023-06-14 | 22.98 | $22.87 | 309091 |
| 2023-06-13 | 22.93 | $22.93 | 216026 |
| 2023-06-12 | 22.85 | $22.90 | 168389 |
| 2023-06-09 | 22.75 | $22.72 | 140470 |
| 2023-06-08 | 22.68 | $22.81 | 230243 |
| 2023-06-07 | 22.55 | $22.61 | 600134 |
| 2023-06-06 | 22.45 | $22.30 | 378343 |
| 2023-06-05 | 22.41 | $22.00 | 218103 |
| 2023-06-02 | 22.46 | $22.29 | 273900 |
| 2023-06-01 | 22.41 | $22.08 | 799491 |
| 2023-05-31 | 22.41 | $22.04 | 330931 |
| 2023-05-30 | 22.41 | $21.88 | 207912 |
| 2023-05-26 | 22.44 | $21.76 | 309779 |
| 2023-05-25 | 22.51 | $21.58 | 191353 |
| 2023-05-24 | 22.64 | $21.83 | 216779 |
| 2023-05-23 | 22.70 | $21.69 | 431744 |
| 2023-05-22 | 22.80 | $22.15 | 406580 |
| 2023-05-19 | 22.76 | $21.91 | 205820 |
| 2023-05-18 | 22.76 | $21.89 | 231948 |
| 2023-05-17 | 22.75 | $22.00 | 510983 |
| 2023-05-16 | 22.67 | $22.12 | 211057 |
| 2023-05-15 | 22.52 | $22.32 | 293657 |
| 2023-05-12 | 22.25 | $22.21 | 690861 |
| 2023-05-11 | 21.94 | $22.03 | 743446 |
| 2023-05-10 | 21.58 | $21.89 | 255404 |
| 2023-05-09 | 21.18 | $21.79 | 227382 |
| 2023-05-08 | 20.69 | $22.01 | 279167 |
| 2023-05-05 | 20.02 | $22.01 | 497975 |
| 2023-05-04 | 19.18 | $21.23 | 588155 |
| 2023-05-03 | 18.40 | $20.63 | 2.4M |
| 2023-05-02 | 17.64 | $17.27 | 394065 |
| 2023-05-01 | 17.77 | $17.54 | 318711 |
| 2023-04-28 | 17.85 | $17.74 | 271346 |
| 2023-04-27 | 17.88 | $17.75 | 250776 |
| 2023-04-26 | 17.92 | $17.58 | 335850 |
| 2023-04-25 | 18.01 | $17.96 | 257319 |
| 2023-04-24 | 18.01 | $18.12 | 286594 |
| 2023-04-21 | 17.96 | $18.04 | 222635 |
| 2023-04-20 | 17.91 | $17.90 | 296303 |
| 2023-04-19 | 17.91 | $17.82 | 250848 |
| 2023-04-18 | 17.92 | $17.76 | 151789 |
| 2023-04-17 | 17.96 | $17.95 | 358010 |
| 2023-04-14 | 17.95 | $17.78 | 118235 |
| 2023-04-13 | 17.99 | $17.92 | 232972 |
| 2023-04-12 | 18.00 | $17.82 | 133031 |
| 2023-04-11 | 18.03 | $18.05 | 182960 |
| 2023-04-10 | 18.00 | $18.01 | 179444 |
| 2023-04-06 | 17.98 | $17.99 | 177449 |
| 2023-04-05 | 17.96 | $17.86 | 189120 |
| 2023-04-04 | 17.97 | $17.93 | 207720 |
| 2023-04-03 | 17.97 | $18.07 | 217559 |
| 2023-03-31 | 17.92 | $18.19 | 228577 |
| 2023-03-30 | 17.82 | $17.82 | 185060 |
| 2023-03-29 | 17.82 | $17.76 | 250625 |
| 2023-03-28 | 17.84 | $17.94 | 108196 |
| 2023-03-27 | 17.81 | $18.06 | 175072 |
| 2023-03-24 | 17.74 | $17.94 | 236686 |
| 2023-03-23 | 17.69 | $17.44 | 266462 |
| 2023-03-22 | 17.79 | $17.32 | 612825 |
| 2023-03-21 | 17.96 | $18.13 | 246408 |
| 2023-03-20 | 17.91 | $18.07 | 208200 |
| 2023-03-17 | 17.87 | $18.13 | 782915 |
| 2023-03-16 | 17.80 | $18.31 | 218743 |
| 2023-03-15 | 17.67 | $18.09 | 459134 |
| 2023-03-14 | 17.58 | $18.08 | 263889 |
| 2023-03-13 | 17.49 | $17.72 | 237189 |
| 2023-03-10 | 17.49 | $17.69 | 248058 |
| 2023-03-09 | 17.51 | $17.82 | 252625 |
| 2023-03-08 | 17.50 | $17.74 | 137068 |
| 2023-03-07 | 17.53 | $17.57 | 135632 |
| 2023-03-06 | 17.62 | $17.91 | 228433 |
| 2023-03-03 | 17.64 | $18.30 | 194705 |
| 2023-03-02 | 17.55 | $17.85 | 174427 |
| 2023-03-01 | 17.59 | $17.68 | 300418 |
| 2023-02-28 | 17.70 | $17.69 | 378753 |
| 2023-02-27 | 17.84 | $18.01 | 266909 |
| 2023-02-24 | 17.93 | $17.98 | 197742 |
| 2023-02-23 | 18.06 | $18.40 | 274647 |
| 2023-02-22 | 18.09 | $18.17 | 341561 |
| 2023-02-21 | 18.21 | $18.31 | 198127 |
| 2023-02-17 | 18.33 | $18.30 | 245118 |
| 2023-02-16 | 18.48 | $18.29 | 214106 |
| 2023-02-15 | 18.68 | $18.82 | 212161 |
| 2023-02-14 | 18.77 | $18.60 | 203927 |
| 2023-02-13 | 18.95 | $19.05 | 238956 |
| 2023-02-10 | 19.04 | $19.21 | 263253 |
| 2023-02-09 | 19.11 | $18.86 | 969971 |
| 2023-02-08 | 19.32 | $18.61 | 399740 |
| 2023-02-07 | 19.65 | $18.99 | 314379 |
| 2023-02-06 | 19.95 | $19.46 | 810287 |
| 2023-02-03 | 20.16 | $19.40 | 434954 |
| 2023-02-02 | 20.44 | $19.68 | 706348 |
| 2023-02-01 | 20.70 | $18.81 | 1.8M |
| 2023-01-31 | 21.28 | $21.49 | 449381 |
| 2023-01-30 | 21.14 | $20.91 | 232051 |
| 2023-01-27 | 21.15 | $20.78 | 266909 |
| 2023-01-26 | 21.20 | $20.81 | 325774 |
| 2023-01-25 | 21.25 | $20.81 | 162588 |
| 2023-01-24 | 21.29 | $21.42 | 216919 |
| 2023-01-23 | 21.15 | $21.48 | 166799 |
| 2023-01-20 | 20.95 | $21.39 | 269261 |
| 2023-01-19 | 20.74 | $21.06 | 329621 |
| 2023-01-18 | 20.57 | $20.56 | 173680 |
| 2023-01-17 | 20.53 | $20.62 | 207492 |
| 2023-01-13 | 20.46 | $20.70 | 232253 |
| 2023-01-12 | 20.34 | $20.71 | 372931 |
| 2023-01-11 | 20.20 | $20.72 | 245631 |
| 2023-01-10 | 20.02 | $20.17 | 158563 |
| 2023-01-09 | 19.97 | $20.11 | 186815 |
| 2023-01-06 | 19.94 | $20.06 | 188984 |
| 2023-01-05 | 19.92 | $19.81 | 498340 |
| 2023-01-04 | 19.98 | $19.94 | 328424 |
| 2023-01-03 | 20.01 | $20.22 | 215205 |
| 2022-12-30 | 19.95 | $20.30 | 188849 |
| 2022-12-29 | 19.87 | $20.51 | 215687 |
| 2022-12-28 | 19.71 | $20.17 | 194091 |
| 2022-12-27 | 19.62 | $19.90 | 124080 |
| 2022-12-23 | 19.60 | $19.81 | 91462 |
| 2022-12-22 | 19.62 | $19.96 | 246929 |
| 2022-12-21 | 19.60 | $20.25 | 203565 |
| 2022-12-20 | 19.49 | $19.75 | 192213 |
| 2022-12-19 | 19.52 | $19.64 | 223577 |
| 2022-12-16 | 19.60 | $19.39 | 1.5M |
| 2022-12-15 | 19.79 | $19.69 | 255087 |
| 2022-12-14 | 19.94 | $20.11 | 198856 |
| 2022-12-13 | 19.99 | $20.08 | 341048 |
| 2022-12-12 | 20.07 | $20.04 | 177528 |
| 2022-12-09 | 20.19 | $20.12 | 164498 |
| 2022-12-08 | 20.32 | $20.27 | 149417 |
| 2022-12-07 | 20.43 | $20.04 | 231739 |
| 2022-12-06 | 20.65 | $20.30 | 229447 |
| 2022-12-05 | 20.83 | $20.57 | 277952 |
| 2022-12-02 | 20.98 | $20.84 | 277184 |
| 2022-12-01 | 21.08 | $21.30 | 450122 |
| 2022-11-30 | 21.05 | $21.24 | 512348 |
| 2022-11-29 | 21.05 | $20.36 | 264716 |
| 2022-11-28 | 21.32 | $20.35 | 293237 |
| 2022-11-25 | 21.66 | $21.26 | 80501 |
| 2022-11-23 | 21.78 | $21.15 | 263619 |
| 2022-11-22 | 21.97 | $21.53 | 248351 |
| 2022-11-21 | 22.07 | $21.25 | 259933 |
| 2022-11-18 | 22.28 | $21.71 | 431399 |
| 2022-11-17 | 22.38 | $21.98 | 343852 |
| 2022-11-16 | 22.41 | $22.90 | 1.3M |
| 2022-11-15 | 22.15 | $22.06 | 319239 |
| 2022-11-14 | 22.10 | $22.06 | 324512 |
| 2022-11-11 | 22.03 | $22.42 | 475013 |
| 2022-11-10 | 21.82 | $22.29 | 429527 |
| 2022-11-09 | 21.61 | $21.34 | 194261 |
| 2022-11-08 | 21.64 | $21.30 | 157502 |
| 2022-11-07 | 21.70 | $21.68 | 179798 |
| 2022-11-04 | 21.64 | $21.61 | 224141 |
| 2022-11-03 | 21.59 | $21.26 | 118829 |
| 2022-11-02 | 21.63 | $21.58 | 224058 |
| 2022-11-01 | 21.58 | $22.10 | 190086 |
| 2022-10-31 | 21.35 | $22.11 | 165065 |
| 2022-10-28 | 21.07 | $21.99 | 161920 |
| 2022-10-27 | 20.76 | $21.39 | 234724 |
| 2022-10-26 | 20.57 | $21.19 | 296438 |
| 2022-10-25 | 20.41 | $21.19 | 153839 |
| 2022-10-24 | 20.23 | $20.71 | 130939 |
| 2022-10-21 | 20.15 | $20.71 | 239608 |
| 2022-10-20 | 20.08 | $20.24 | 128543 |
| 2022-10-19 | 20.14 | $20.30 | 398399 |
| 2022-10-18 | 20.20 | $20.54 | 167692 |
| 2022-10-17 | 20.21 | $20.47 | 421339 |
| 2022-10-14 | 20.25 | $19.95 | 273343 |
| 2022-10-13 | 20.48 | $19.98 | 362254 |
| 2022-10-12 | 20.75 | $19.13 | 456441 |
| 2022-10-11 | 21.36 | $21.08 | 182063 |
| 2022-10-10 | 21.49 | $21.06 | 142565 |
| 2022-10-07 | 21.65 | $21.28 | 131156 |
| 2022-10-06 | 21.78 | $21.99 | 184013 |
| 2022-10-05 | 21.72 | $22.01 | 104579 |
| 2022-10-04 | 21.63 | $22.30 | 281527 |
| 2022-10-03 | 21.44 | $21.54 | 187266 |
| 2022-09-30 | 21.45 | $21.14 | 203917 |
| 2022-09-29 | 21.59 | $21.37 | 164018 |
| 2022-09-28 | 21.68 | $21.83 | 167806 |
| 2022-09-27 | 21.66 | $21.53 | 279387 |
| 2022-09-26 | 21.73 | $21.30 | 218112 |
| 2022-09-23 | 21.89 | $21.40 | 215951 |
| 2022-09-22 | 22.05 | $21.35 | 423362 |
| 2022-09-21 | 22.26 | $22.15 | 177203 |
| 2022-09-20 | 22.26 | $22.38 | 165333 |
| 2022-09-19 | 22.18 | $22.61 | 203168 |
| 2022-09-16 | 22.02 | $22.44 | 436744 |
| 2022-09-15 | 21.87 | $22.06 | 207506 |
| 2022-09-14 | 21.81 | $22.44 | 217508 |
| 2022-09-13 | 21.62 | $22.03 | 199055 |
| 2022-09-12 | 21.51 | $22.27 | 122527 |
| 2022-09-09 | 21.31 | $21.88 | 210402 |
| 2022-09-08 | 21.20 | $21.47 | 150088 |
| 2022-09-07 | 21.19 | $21.35 | 259646 |
| 2022-09-06 | 21.23 | $20.88 | 225860 |
| 2022-09-02 | 21.43 | $21.48 | 303694 |
| 2022-09-01 | 21.49 | $21.13 | 192759 |
| 2022-08-31 | 21.67 | $21.09 | 162107 |
| 2022-08-30 | 21.91 | $21.12 | 190088 |
| 2022-08-29 | 22.20 | $21.32 | 147897 |
| 2022-08-26 | 22.48 | $21.94 | 129868 |
| 2022-08-25 | 22.63 | $22.74 | 151788 |
| 2022-08-24 | 22.56 | $22.06 | 164332 |
| 2022-08-23 | 22.68 | $21.74 | 201654 |
| 2022-08-22 | 22.92 | $22.31 | 180581 |
| 2022-08-19 | 23.03 | $23.35 | 251216 |
| 2022-08-18 | 22.83 | $23.74 | 276687 |
| 2022-08-17 | 22.45 | $23.30 | 268911 |
| 2022-08-16 | 22.13 | $22.94 | 281118 |
| 2022-08-15 | 21.85 | $22.31 | 346720 |
| 2022-08-12 | 21.71 | $22.31 | 223282 |
| 2022-08-11 | 21.54 | $21.61 | 396491 |
| 2022-08-10 | 21.55 | $21.53 | 958026 |
| 2022-08-09 | 21.59 | $20.49 | 320331 |
| 2022-08-08 | 21.97 | $21.65 | 473904 |
| 2022-08-05 | 22.07 | $21.40 | 343302 |
| 2022-08-04 | 22.27 | $21.43 | 395274 |
| 2022-08-03 | 22.50 | $21.88 | 1.1M |
| 2022-08-02 | 22.63 | $22.70 | 633752 |
| 2022-08-01 | 22.52 | $22.91 | 426801 |
| 2022-07-29 | 22.32 | $22.29 | 256462 |
| 2022-07-28 | 22.26 | $22.01 | 281666 |
| 2022-07-27 | 22.28 | $21.71 | 534738 |
| 2022-07-26 | 22.39 | $21.80 | 522170 |
| 2022-07-25 | 22.49 | $22.08 | 148005 |
| 2022-07-22 | 22.52 | $22.56 | 123243 |
| 2022-07-21 | 22.39 | $22.99 | 224305 |
| 2022-07-20 | 22.09 | $22.81 | 217462 |
| 2022-07-19 | 21.78 | $22.32 | 263653 |
| 2022-07-18 | 21.56 | $22.01 | 94467 |
| 2022-07-15 | 21.38 | $22.02 | 230481 |
| 2022-07-14 | 21.15 | $21.28 | 210712 |
| 2022-07-13 | 21.11 | $21.40 | 117166 |
| 2022-07-12 | 21.03 | $21.16 | 159430 |
| 2022-07-11 | 21.01 | $20.91 | 169481 |
| 2022-07-08 | 21.06 | $21.50 | 113531 |
| 2022-07-07 | 20.94 | $21.17 | 112625 |
| 2022-07-06 | 20.90 | $20.85 | 124769 |
| 2022-07-05 | 20.95 | $21.32 | 245586 |
| 2022-07-01 | 20.87 | $21.33 | 139234 |
| 2022-06-30 | 20.77 | $21.39 | 158676 |
| 2022-06-29 | 20.64 | $21.21 | 668016 |
| 2022-06-28 | 20.54 | $20.93 | 172883 |
| 2022-06-27 | 20.52 | $21.01 | 224005 |
| 2022-06-24 | 20.47 | $20.58 | 489914 |
| 2022-06-23 | 20.56 | $20.48 | 122435 |
| 2022-06-22 | 20.71 | $20.50 | 193114 |
| 2022-06-21 | 20.88 | $20.47 | 198255 |
| 2022-06-17 | 21.12 | $20.39 | 592424 |
| 2022-06-16 | 21.43 | $20.35 | 801494 |
| 2022-06-15 | 21.83 | $21.59 | 276051 |
| 2022-06-14 | 21.92 | $21.37 | 1.0M |
| 2022-06-13 | 22.11 | $21.12 | 370408 |
| 2022-06-10 | 22.41 | $21.76 | 719519 |
| 2022-06-09 | 22.57 | $21.59 | 167423 |
| 2022-06-08 | 22.81 | $22.19 | 102062 |
| 2022-06-07 | 22.92 | $22.64 | 148361 |
| 2022-06-06 | 22.89 | $22.34 | 169868 |
| 2022-06-03 | 22.94 | $22.44 | 204025 |
| 2022-06-02 | 22.97 | $22.46 | 188713 |
| 2022-06-01 | 22.98 | $22.29 | 242921 |
| 2022-05-31 | 23.05 | $23.04 | 257426 |
| 2022-05-27 | 22.87 | $22.90 | 131510 |
| 2022-05-26 | 22.69 | $22.80 | 178416 |
| 2022-05-25 | 22.50 | $22.34 | 167509 |
| 2022-05-24 | 22.39 | $22.33 | 207442 |
| 2022-05-23 | 22.26 | $22.21 | 190406 |
| 2022-05-20 | 22.13 | $22.01 | 301327 |
| 2022-05-19 | 22.03 | $22.20 | 402685 |
| 2022-05-18 | 21.83 | $22.01 | 366780 |
| 2022-05-17 | 21.65 | $22.23 | 212927 |
| 2022-05-16 | 21.35 | $21.88 | 171237 |
| 2022-05-13 | 21.09 | $21.78 | 300385 |
| 2022-05-12 | 20.81 | $21.35 | 506618 |
| 2022-05-11 | 20.59 | $20.18 | 388458 |
| 2022-05-10 | 20.71 | $20.36 | 543229 |
| 2022-05-09 | 20.79 | $20.89 | 411959 |
| 2022-05-06 | 20.73 | $21.63 | 460266 |
| 2022-05-05 | 20.42 | $21.23 | 552534 |
| 2022-05-04 | 20.17 | $21.63 | 759535 |
| 2022-05-03 | 19.75 | $20.17 | 790986 |
| 2022-05-02 | 19.70 | $19.40 | 318305 |
| 2022-04-29 | 19.90 | $19.85 | 356573 |
| 2022-04-28 | 20.01 | $19.99 | 245065 |
| 2022-04-27 | 20.11 | $19.85 | 327179 |
| 2022-04-26 | 20.28 | $20.00 | 283215 |
| 2022-04-25 | 20.45 | $20.58 | 284293 |
| 2022-04-22 | 20.49 | $20.45 | 196025 |
| 2022-04-21 | 20.58 | $21.01 | 154602 |
| 2022-04-20 | 20.53 | $21.16 | 136185 |
| 2022-04-19 | 20.42 | $20.82 | 215254 |
| 2022-04-18 | 20.42 | $20.49 | 191835 |
| 2022-04-14 | 20.52 | $20.73 | 221757 |
| 2022-04-13 | 20.59 | $20.63 | 268452 |
| 2022-04-12 | 20.71 | $20.58 | 192268 |
| 2022-04-11 | 20.89 | $20.75 | 342295 |
| 2022-04-08 | 21.07 | $21.53 | 211544 |
| 2022-04-07 | 21.06 | $21.53 | 301683 |
| 2022-04-06 | 21.05 | $20.98 | 346066 |
| 2022-04-05 | 21.22 | $21.01 | 399300 |
| 2022-04-04 | 21.44 | $21.06 | 289999 |
| 2022-04-01 | 21.71 | $21.33 | 730801 |
| 2022-03-31 | 21.96 | $21.29 | 1.4M |
| 2022-03-30 | 22.28 | $22.31 | 725991 |
| 2022-03-29 | 22.36 | $22.94 | 287347 |
| 2022-03-28 | 22.28 | $22.13 | 228378 |
| 2022-03-25 | 22.43 | $22.04 | 226944 |
| 2022-03-24 | 22.67 | $22.09 | 208783 |
| 2022-03-23 | 22.94 | $22.37 | 357681 |
| 2022-03-22 | 23.20 | $23.02 | 292781 |
| 2022-03-21 | 23.31 | $22.82 | 210339 |
| 2022-03-18 | 23.52 | $23.02 | 567048 |
| 2022-03-17 | 23.72 | $23.55 | 234734 |
| 2022-03-16 | 23.79 | $23.25 | 412945 |
| 2022-03-15 | 23.99 | $23.36 | 344792 |
| 2022-03-14 | 24.19 | $23.61 | 357863 |
| 2022-03-11 | 24.36 | $24.39 | 462666 |
| 2022-03-10 | 24.32 | $24.71 | 206692 |
| 2022-03-09 | 24.18 | $24.39 | 256755 |
| 2022-03-08 | 24.11 | $24.08 | 330184 |
| 2022-03-07 | 24.13 | $24.89 | 253157 |
| 2022-03-04 | 23.90 | $24.98 | 236243 |
| 2022-03-03 | 23.61 | $24.87 | 218956 |
| 2022-03-02 | 23.29 | $24.57 | 238251 |
| 2022-03-01 | 23.01 | $23.66 | 423307 |
| 2022-02-28 | 22.97 | $23.64 | 261163 |
| 2022-02-25 | 22.95 | $24.01 | 256352 |
| 2022-02-24 | 22.82 | $23.53 | 201036 |
| 2022-02-23 | 22.84 | $23.20 | 245266 |
| 2022-02-22 | 22.99 | $23.38 | 233861 |
| 2022-02-18 | 23.14 | $23.56 | 379257 |
| 2022-02-17 | 23.28 | $24.10 | 793515 |
| 2022-02-16 | 23.31 | $24.05 | 421161 |
| 2022-02-15 | 23.39 | $23.47 | 268918 |
| 2022-02-14 | 23.69 | $23.44 | 950699 |
| 2022-02-11 | 24.10 | $23.73 | 848133 |
| 2022-02-10 | 24.52 | $24.34 | 672736 |
| 2022-02-09 | 24.86 | $24.57 | 1.3M |
| 2022-02-08 | 25.22 | $26.73 | 284894 |
| 2022-02-07 | 25.01 | $25.95 | 585034 |
| 2022-02-04 | 25.01 | $25.84 | 560199 |
| 2022-02-03 | 25.07 | $25.36 | 1.6M |
| 2022-02-02 | 25.32 | $25.43 | 580699 |
| 2022-02-01 | 25.63 | $25.66 | 557244 |
| 2022-01-31 | 25.96 | $26.10 | 252301 |
| 2022-01-28 | 26.24 | $25.99 | 576896 |
| 2022-01-27 | 26.64 | $26.31 | 330778 |
| 2022-01-26 | 27.04 | $26.43 | 282171 |
| 2022-01-25 | 27.51 | $27.07 | 209461 |
| 2022-01-24 | 27.90 | $27.96 | 308205 |
| 2022-01-21 | 28.10 | $27.78 | 253575 |
| 2022-01-20 | 28.42 | $27.68 | 221780 |
| 2022-01-19 | 28.85 | $27.74 | 171410 |
| 2022-01-18 | 29.37 | $28.17 | 320382 |
| 2022-01-14 | 29.87 | $29.08 | 120565 |
| 2022-01-13 | 30.19 | $29.07 | 251538 |
| 2022-01-12 | 30.59 | $29.64 | 153767 |
| 2022-01-11 | 30.89 | $30.04 | 153232 |
| 2022-01-10 | 31.12 | $29.62 | 221041 |
| 2022-01-07 | 31.53 | $29.93 | 211695 |
| 2022-01-06 | 31.93 | $30.64 | 193124 |
| 2022-01-05 | 32.17 | $31.27 | 303113 |
| 2022-01-04 | 32.24 | $31.50 | 242688 |
| 2022-01-03 | 32.24 | $31.91 | 297073 |
| 2021-12-31 | 32.10 | $31.55 | 204057 |
| 2021-12-30 | 32.02 | $32.10 | 209728 |
| 2021-12-29 | 31.72 | $32.41 | 227832 |
| 2021-12-28 | 31.25 | $31.91 | 238826 |
| 2021-12-27 | 30.81 | $31.93 | 213034 |
| 2021-12-23 | 30.25 | $31.82 | 309302 |
| 2021-12-22 | 29.60 | $31.15 | 451748 |
| 2021-12-21 | 29.02 | $30.08 | 1.2M |
| 2021-12-20 | 28.63 | $29.76 | 253252 |
| 2021-12-17 | 28.27 | $29.39 | 1.8M |
| 2021-12-16 | 27.94 | $27.88 | 364498 |
| 2021-12-15 | 28.02 | $28.11 | 324937 |
| 2021-12-14 | 28.05 | $27.28 | 230962 |
| 2021-12-13 | 28.36 | $27.23 | 458143 |
| 2021-12-10 | 28.74 | $28.14 | 173138 |
| 2021-12-09 | 28.92 | $28.04 | 149479 |
| 2021-12-08 | 29.16 | $29.16 | 171713 |
| 2021-12-07 | 29.10 | $29.06 | 204577 |
| 2021-12-06 | 29.05 | $28.69 | 225694 |
| 2021-12-03 | 29.11 | $28.35 | 1.0M |
| 2021-12-02 | 29.27 | $28.64 | 192161 |
| 2021-12-01 | 29.37 | $28.27 | 481313 |
| 2021-11-30 | 29.61 | $28.55 | 531358 |
| 2021-11-29 | 29.79 | $29.05 | 504509 |
| 2021-11-26 | 29.84 | $29.47 | 207426 |
| 2021-11-24 | 29.76 | $30.20 | 618742 |
| 2021-11-23 | 29.42 | $29.93 | 445272 |
| 2021-11-22 | 29.07 | $29.62 | 674178 |
| 2021-11-19 | 28.74 | $29.52 | 458509 |
| 2021-11-18 | 28.35 | $29.20 | 411342 |
| 2021-11-17 | 27.98 | $30.05 | 1.6M |
| 2021-11-16 | 27.25 | $26.84 | 673758 |
| 2021-11-15 | 27.38 | $25.66 | 795562 |
| 2021-11-12 | 27.90 | $27.55 | 536775 |
| 2021-11-11 | 27.94 | $27.79 | 111303 |
| 2021-11-10 | 27.91 | $27.98 | 97709 |
| 2021-11-09 | 27.80 | $28.25 | 276563 |
| 2021-11-08 | 27.58 | $28.26 | 141273 |
| 2021-11-05 | 27.31 | $28.41 | 222804 |
| 2021-11-04 | 26.93 | $27.22 | 162013 |
| 2021-11-03 | 26.85 | $27.40 | 397573 |
| 2021-11-02 | 26.69 | $27.06 | 476049 |
| 2021-11-01 | 26.61 | $27.03 | 170583 |
| 2021-10-29 | 26.53 | $26.85 | 371211 |
| 2021-10-28 | 26.49 | $26.92 | 119774 |
| 2021-10-27 | 26.43 | $26.42 | 420208 |
| 2021-10-26 | 26.52 | $26.36 | 163456 |
| 2021-10-25 | 26.65 | $27.05 | 281911 |
| 2021-10-22 | 26.60 | $26.87 | 78283 |
| 2021-10-21 | 26.60 | $26.89 | 182151 |
| 2021-10-20 | 26.61 | $27.07 | 127617 |
| 2021-10-19 | 26.56 | $27.06 | 318303 |
| 2021-10-18 | 26.52 | $26.57 | 718784 |
| 2021-10-15 | 26.63 | $26.61 | 314583 |
| 2021-10-14 | 26.76 | $27.55 | 547694 |
| 2021-10-13 | 26.63 | $26.45 | 139134 |
| 2021-10-12 | 26.83 | $26.37 | 131798 |
| 2021-10-11 | 27.11 | $26.42 | 101144 |
| 2021-10-08 | 27.44 | $26.65 | 120813 |
| 2021-10-07 | 27.77 | $27.28 | 416175 |
| 2021-10-06 | 27.98 | $27.08 | 276862 |
| 2021-10-05 | 28.30 | $28.62 | 274918 |
| 2021-10-04 | 28.21 | $28.73 | 211914 |
| 2021-10-01 | 28.06 | $28.58 | 380352 |
| 2021-09-30 | 27.93 | $28.20 | 461286 |
| 2021-09-29 | 27.89 | $28.57 | 388424 |
| 2021-09-28 | 27.73 | $28.06 | 237741 |
| 2021-09-27 | 27.70 | $27.90 | 238838 |
| 2021-09-24 | 27.72 | $27.82 | 380987 |
| 2021-09-23 | 27.77 | $27.35 | 371038 |
| 2021-09-22 | 27.99 | $26.75 | 392505 |
| 2021-09-21 | 28.45 | $26.90 | 353904 |
| 2021-09-20 | 28.96 | $28.23 | 227507 |
| 2021-09-17 | 29.16 | $28.92 | 1.8M |
| 2021-09-16 | 29.18 | $29.50 | 229020 |
| 2021-09-15 | 29.01 | $29.09 | 203111 |
| 2021-09-14 | 28.93 | $28.21 | 174126 |
| 2021-09-13 | 29.11 | $28.60 | 430216 |
| 2021-09-10 | 29.20 | $28.53 | 236851 |
| 2021-09-09 | 29.32 | $28.95 | 202472 |
| 2021-09-08 | 29.32 | $28.89 | 412550 |
| 2021-09-07 | 29.34 | $29.03 | 218217 |
| 2021-09-03 | 29.31 | $29.31 | 230682 |
| 2021-09-02 | 29.17 | $29.69 | 250464 |
| 2021-09-01 | 28.87 | $29.45 | 163241 |
| 2021-08-31 | 28.58 | $29.17 | 182516 |
| 2021-08-30 | 28.30 | $28.90 | 371335 |
| 2021-08-27 | 28.05 | $28.60 | 213108 |
| 2021-08-26 | 27.82 | $27.71 | 122748 |
| 2021-08-25 | 27.83 | $27.78 | 120144 |
| 2021-08-24 | 27.82 | $27.89 | 101204 |
| 2021-08-23 | 27.77 | $27.88 | 134815 |
| 2021-08-20 | 27.70 | $27.57 | 159185 |
| 2021-08-19 | 27.72 | $27.09 | 145396 |
| 2021-08-18 | 27.89 | $27.49 | 373471 |
| 2021-08-17 | 27.97 | $27.53 | 159480 |
| 2021-08-16 | 28.05 | $27.50 | 192027 |
| 2021-08-13 | 28.14 | $27.58 | 173514 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.73
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.29
Average
48.10
Maximum
87.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 87.73 | $18.46 | 13.2M |
| 2026-08-07 | 67.76 | $12.41 | 230906 |
| 2026-08-06 | 66.39 | $12.25 | 309500 |
| 2026-08-05 | 68.83 | $12.39 | 274424 |
| 2026-08-04 | 68.67 | $12.37 | 397500 |
| 2026-08-03 | 64.91 | $11.92 | 464941 |
| 2026-07-31 | 56.95 | $11.19 | 314625 |
| 2026-07-30 | 55.36 | $11.07 | 221300 |
| 2026-07-29 | 53.75 | $10.95 | 248100 |
| 2026-07-28 | 56.67 | $11.13 | 267906 |
| 2026-07-27 | 54.72 | $10.98 | 337600 |
| 2026-07-24 | 53.94 | $10.92 | 475700 |
| 2026-07-23 | 51.25 | $10.72 | 471800 |
| 2026-07-22 | 50.43 | $10.66 | 272807 |
| 2026-07-21 | 51.25 | $10.72 | 302128 |
| 2026-07-20 | 49.96 | $10.62 | 260411 |
| 2026-07-17 | 49.07 | $10.55 | 375400 |
| 2026-07-16 | 51.71 | $10.76 | 292700 |
| 2026-07-15 | 52.09 | $10.79 | 339500 |
| 2026-07-14 | 49.50 | $10.57 | 650700 |
| 2026-07-13 | 52.31 | $10.80 | 448141 |
| 2026-07-10 | 55.56 | $11.05 | 311949 |
| 2026-07-09 | 52.41 | $10.77 | 353726 |
| 2026-07-08 | 52.30 | $10.76 | 421900 |
| 2026-07-07 | 51.06 | $10.65 | 353841 |
| 2026-07-06 | 52.11 | $10.74 | 364647 |
| 2026-07-02 | 50.72 | $10.61 | 387243 |
| 2026-07-01 | 51.49 | $10.68 | 416244 |
| 2026-06-30 | 48.88 | $10.43 | 883900 |
| 2026-06-29 | 43.71 | $9.98 | 929186 |
| 2026-06-26 | 46.81 | $10.29 | 1.7M |
| 2026-06-25 | 46.81 | $10.29 | 290876 |
| 2026-06-24 | 47.59 | $10.37 | 274700 |
| 2026-06-23 | 49.06 | $10.52 | 400715 |
| 2026-06-22 | 47.84 | $10.40 | 240130 |
| 2026-06-18 | 49.05 | $10.53 | 732828 |
| 2026-06-17 | 45.73 | $10.20 | 247101 |
| 2026-06-16 | 48.46 | $10.50 | 319700 |
| 2026-06-15 | 47.87 | $10.44 | 262400 |
| 2026-06-12 | 53.70 | $11.04 | 337700 |
| 2026-06-11 | 53.61 | $11.03 | 300400 |
| 2026-06-10 | 48.92 | $10.53 | 267821 |
| 2026-06-09 | 49.78 | $10.62 | 275900 |
| 2026-06-08 | 46.50 | $10.29 | 297100 |
| 2026-06-05 | 44.41 | $10.09 | 336800 |
| 2026-06-04 | 47.69 | $10.46 | 412130 |
| 2026-06-03 | 44.42 | $10.15 | 811311 |
| 2026-06-02 | 42.10 | $9.94 | 408600 |
| 2026-06-01 | 42.83 | $10.03 | 403300 |
| 2026-05-29 | 44.45 | $10.23 | 427119 |
| 2026-05-28 | 46.91 | $10.52 | 362300 |
| 2026-05-27 | 43.76 | $10.21 | 292400 |
| 2026-05-26 | 43.34 | $10.17 | 285521 |
| 2026-05-22 | 42.34 | $10.07 | 310100 |
| 2026-05-21 | 42.77 | $10.13 | 298506 |
| 2026-05-20 | 42.77 | $10.13 | 485500 |
| 2026-05-19 | 34.66 | $9.32 | 359600 |
| 2026-05-18 | 36.99 | $9.70 | 621300 |
| 2026-05-15 | 36.57 | $9.66 | 696718 |
| 2026-05-14 | 38.82 | $10.02 | 595612 |
| 2026-05-13 | 39.14 | $10.07 | 553724 |
| 2026-05-12 | 37.18 | $9.87 | 697326 |
| 2026-05-11 | 35.61 | $9.71 | 1.1M |
| 2026-05-08 | 36.26 | $9.83 | 1.7M |
| 2026-05-07 | 50.91 | $11.83 | 563502 |
| 2026-05-06 | 54.47 | $12.17 | 390500 |
| 2026-05-05 | 47.97 | $11.53 | 205510 |
| 2026-05-04 | 48.80 | $11.61 | 282214 |
| 2026-05-01 | 48.80 | $11.61 | 286234 |
| 2026-04-30 | 49.18 | $11.65 | 386406 |
| 2026-04-29 | 42.54 | $11.03 | 426500 |
| 2026-04-28 | 53.72 | $12.07 | 213500 |
| 2026-04-27 | 63.46 | $12.71 | 251903 |
| 2026-04-24 | 61.60 | $12.53 | 363137 |
| 2026-04-23 | 58.59 | $12.26 | 234736 |
| 2026-04-22 | 57.18 | $12.14 | 171205 |
| 2026-04-21 | 55.49 | $12.00 | 435749 |
| 2026-04-20 | 55.13 | $11.97 | 371248 |
| 2026-04-17 | 55.70 | $12.01 | 151900 |
| 2026-04-16 | 50.75 | $11.60 | 166800 |
| 2026-04-15 | 53.23 | $11.78 | 158300 |
| 2026-04-14 | 52.74 | $11.74 | 296428 |
| 2026-04-13 | 48.67 | $11.42 | 283040 |
| 2026-04-10 | 45.31 | $11.18 | 175200 |
| 2026-04-09 | 42.00 | $10.96 | 209030 |
| 2026-04-08 | 42.90 | $11.04 | 213810 |
| 2026-04-07 | 35.55 | $10.59 | 202466 |
| 2026-04-06 | 35.02 | $10.56 | 161848 |
| 2026-04-02 | 33.99 | $10.50 | 152708 |
| 2026-04-01 | 35.04 | $10.62 | 305300 |
| 2026-03-31 | 34.88 | $10.61 | 258359 |
| 2026-03-30 | 30.49 | $10.34 | 222600 |
| 2026-03-27 | 33.60 | $10.73 | 296911 |
| 2026-03-26 | 34.02 | $10.78 | 313538 |
| 2026-03-25 | 32.57 | $10.69 | 190300 |
| 2026-03-24 | 31.46 | $10.62 | 254731 |
| 2026-03-23 | 32.93 | $10.82 | 322400 |
| 2026-03-20 | 30.45 | $10.66 | 371700 |
| 2026-03-19 | 33.63 | $11.09 | 215143 |
| 2026-03-18 | 33.63 | $11.09 | 309300 |
| 2026-03-17 | 35.58 | $11.34 | 231500 |
| 2026-03-16 | 32.61 | $11.14 | 253900 |
| 2026-03-13 | 27.37 | $10.81 | 284808 |
| 2026-03-12 | 27.68 | $10.86 | 301929 |
| 2026-03-11 | 30.50 | $11.29 | 319576 |
| 2026-03-10 | 29.55 | $11.23 | 456409 |
| 2026-03-09 | 30.68 | $11.40 | 367047 |
| 2026-03-06 | 31.56 | $11.53 | 366617 |
| 2026-03-05 | 40.44 | $12.58 | 290113 |
| 2026-03-04 | 45.41 | $13.01 | 231204 |
| 2026-03-03 | 43.41 | $12.88 | 345800 |
| 2026-03-02 | 46.79 | $13.15 | 298600 |
| 2026-02-27 | 47.05 | $13.17 | 400800 |
| 2026-02-26 | 51.79 | $13.52 | 222734 |
| 2026-02-25 | 53.55 | $13.64 | 147800 |
| 2026-02-24 | 51.32 | $13.47 | 322800 |
| 2026-02-23 | 49.15 | $13.31 | 257200 |
| 2026-02-20 | 53.10 | $13.59 | 285534 |
| 2026-02-19 | 55.52 | $13.75 | 258200 |
| 2026-02-18 | 56.12 | $13.79 | 236200 |
| 2026-02-17 | 52.55 | $13.50 | 370500 |
| 2026-02-13 | 52.83 | $13.52 | 320200 |
| 2026-02-12 | 51.08 | $13.38 | 656311 |
| 2026-02-11 | 54.22 | $13.61 | 1.3M |
| 2026-02-10 | 62.81 | $14.15 | 514093 |
| 2026-02-09 | 61.63 | $14.04 | 366222 |
| 2026-02-06 | 61.21 | $14.00 | 433600 |
| 2026-02-05 | 58.83 | $13.78 | 335100 |
| 2026-02-04 | 61.26 | $13.93 | 258787 |
| 2026-02-03 | 61.26 | $13.93 | 497016 |
| 2026-02-02 | 64.98 | $14.16 | 386912 |
| 2026-01-30 | 62.94 | $13.94 | 332000 |
| 2026-01-29 | 63.10 | $13.95 | 383900 |
| 2026-01-28 | 63.55 | $13.98 | 233648 |
| 2026-01-27 | 65.05 | $14.08 | 380023 |
| 2026-01-26 | 64.00 | $13.95 | 270000 |
| 2026-01-23 | 63.20 | $13.85 | 374620 |
| 2026-01-22 | 70.87 | $14.36 | 367600 |
| 2026-01-21 | 69.42 | $14.15 | 330770 |
| 2026-01-20 | 64.63 | $13.55 | 337771 |
| 2026-01-16 | 68.72 | $13.79 | 446007 |
| 2026-01-15 | 69.94 | $13.86 | 257418 |
| 2026-01-14 | 68.57 | $13.68 | 372904 |
| 2026-01-13 | 66.82 | $13.46 | 215700 |
| 2026-01-12 | 65.58 | $13.31 | 324348 |
| 2026-01-09 | 67.50 | $13.43 | 368000 |
| 2026-01-08 | 66.00 | $13.24 | 310228 |
| 2026-01-07 | 60.10 | $12.60 | 185126 |
| 2026-01-06 | 60.89 | $12.65 | 293138 |
| 2026-01-05 | 57.29 | $12.31 | 278100 |
| 2026-01-02 | 48.57 | $11.65 | 253745 |
| 2025-12-31 | 48.57 | $11.65 | 284955 |
| 2025-12-30 | 52.85 | $11.94 | 278307 |
| 2025-12-29 | 52.02 | $11.88 | 185500 |
| 2025-12-26 | 51.34 | $11.83 | 241100 |
| 2025-12-24 | 56.01 | $12.14 | 139618 |
| 2025-12-23 | 55.00 | $12.06 | 428253 |
| 2025-12-22 | 59.34 | $12.33 | 388012 |
| 2025-12-19 | 58.88 | $12.29 | 535600 |
| 2025-12-18 | 59.52 | $12.33 | 317000 |
| 2025-12-17 | 54.64 | $11.91 | 231600 |
| 2025-12-16 | 54.02 | $11.86 | 264600 |
| 2025-12-15 | 53.28 | $11.80 | 291029 |
| 2025-12-12 | 52.19 | $11.71 | 300400 |
| 2025-12-11 | 52.84 | $11.76 | 318110 |
| 2025-12-10 | 52.16 | $11.70 | 370216 |
| 2025-12-09 | 50.11 | $11.52 | 202000 |
| 2025-12-08 | 49.42 | $11.46 | 201700 |
| 2025-12-05 | 50.75 | $11.58 | 227249 |
| 2025-12-04 | 50.33 | $11.54 | 215445 |
| 2025-12-03 | 49.51 | $11.46 | 276500 |
| 2025-12-02 | 48.18 | $11.33 | 247216 |
| 2025-12-01 | 50.00 | $11.52 | 275929 |
| 2025-11-28 | 50.48 | $11.57 | 163317 |
| 2025-11-26 | 50.48 | $11.57 | 332913 |
| 2025-11-25 | 47.21 | $11.21 | 450707 |
| 2025-11-24 | 45.40 | $11.02 | 409029 |
| 2025-11-21 | 41.92 | $10.67 | 551218 |
| 2025-11-20 | 37.83 | $10.29 | 851100 |
| 2025-11-19 | 37.27 | $10.24 | 947532 |
| 2025-11-18 | 51.30 | $11.86 | 884108 |
| 2025-11-17 | 46.19 | $11.43 | 283029 |
| 2025-11-14 | 52.10 | $11.92 | 216800 |
| 2025-11-13 | 53.43 | $12.02 | 236600 |
| 2025-11-12 | 58.06 | $12.35 | 306109 |
| 2025-11-11 | 59.70 | $12.46 | 162800 |
| 2025-11-10 | 55.34 | $12.06 | 219030 |
| 2025-11-07 | 54.29 | $11.97 | 224000 |
| 2025-11-06 | 53.36 | $11.89 | 162000 |
| 2025-11-05 | 53.02 | $11.86 | 180200 |
| 2025-11-04 | 52.36 | $11.80 | 159148 |
| 2025-11-03 | 55.32 | $12.04 | 200430 |
| 2025-10-31 | 51.52 | $11.69 | 256201 |
| 2025-10-30 | 53.49 | $11.85 | 226800 |
| 2025-10-29 | 55.64 | $12.02 | 247000 |
| 2025-10-28 | 61.75 | $12.46 | 329300 |
| 2025-10-27 | 56.14 | $11.92 | 191642 |
| 2025-10-24 | 57.17 | $11.99 | 203900 |
| 2025-10-23 | 55.96 | $11.88 | 190918 |
| 2025-10-22 | 54.97 | $11.79 | 306504 |
| 2025-10-21 | 53.43 | $11.65 | 165911 |
| 2025-10-20 | 53.21 | $11.63 | 227500 |
| 2025-10-17 | 52.15 | $11.53 | 181700 |
| 2025-10-16 | 52.71 | $11.58 | 165348 |
| 2025-10-15 | 54.06 | $11.70 | 186322 |
| 2025-10-14 | 51.92 | $11.48 | 232000 |
| 2025-10-13 | 49.59 | $11.25 | 273100 |
| 2025-10-10 | 44.73 | $10.81 | 293509 |
| 2025-10-09 | 49.70 | $11.29 | 229100 |
| 2025-10-08 | 55.57 | $11.77 | 278238 |
| 2025-10-07 | 53.28 | $11.56 | 200845 |
| 2025-10-06 | 57.29 | $11.86 | 208410 |
| 2025-10-03 | 58.41 | $11.94 | 265739 |
| 2025-10-02 | 57.62 | $11.86 | 208500 |
| 2025-10-01 | 62.82 | $12.23 | 310837 |
| 2025-09-30 | 65.40 | $12.40 | 290043 |
| 2025-09-29 | 63.03 | $12.12 | 272800 |
| 2025-09-26 | 62.50 | $12.06 | 275231 |
| 2025-09-25 | 61.64 | $11.96 | 372300 |
| 2025-09-24 | 65.95 | $12.26 | 273800 |
| 2025-09-23 | 65.10 | $12.15 | 253815 |
| 2025-09-22 | 65.81 | $12.20 | 315620 |
| 2025-09-19 | 66.92 | $12.28 | 763745 |
| 2025-09-18 | 67.73 | $12.34 | 362525 |
| 2025-09-17 | 62.38 | $11.60 | 337100 |
| 2025-09-16 | 62.78 | $11.63 | 364146 |
| 2025-09-15 | 61.61 | $11.48 | 204630 |
| 2025-09-12 | 60.18 | $11.30 | 259039 |
| 2025-09-11 | 62.64 | $11.50 | 367444 |
| 2025-09-10 | 58.26 | $10.96 | 383600 |
| 2025-09-09 | 66.96 | $11.59 | 432624 |
| 2025-09-08 | 68.19 | $11.67 | 369100 |
| 2025-09-05 | 68.05 | $11.65 | 261313 |
| 2025-09-04 | 68.19 | $11.66 | 416047 |
| 2025-09-03 | 63.58 | $11.02 | 646300 |
| 2025-09-02 | 72.65 | $11.60 | 374226 |
| 2025-08-29 | 72.33 | $11.55 | 151509 |
| 2025-08-28 | 71.82 | $11.47 | 323910 |
| 2025-08-27 | 71.70 | $11.45 | 311600 |
| 2025-08-26 | 70.66 | $11.28 | 321900 |
| 2025-08-25 | 72.44 | $11.40 | 255433 |
| 2025-08-22 | 75.75 | $11.62 | 399723 |
| 2025-08-21 | 74.33 | $11.34 | 346884 |
| 2025-08-20 | 73.76 | $11.23 | 408549 |
| 2025-08-19 | 74.33 | $11.27 | 380143 |
| 2025-08-18 | 73.14 | $11.03 | 771700 |
| 2025-08-15 | 72.33 | $10.87 | 321125 |
| 2025-08-14 | 71.88 | $10.78 | 497100 |
| 2025-08-13 | 71.43 | $10.69 | 738123 |
| 2025-08-12 | 70.84 | $10.57 | 905096 |
| 2025-08-11 | 66.49 | $9.77 | 778031 |
| 2025-08-08 | 64.67 | $9.48 | 2.0M |
| 2025-08-07 | 49.78 | $7.81 | 1.1M |
| 2025-08-06 | 38.41 | $7.04 | 360148 |
| 2025-08-05 | 37.00 | $6.96 | 233900 |
| 2025-08-04 | 38.57 | $7.11 | 307442 |
| 2025-08-01 | 39.31 | $7.18 | 532700 |
| 2025-07-31 | 40.36 | $7.28 | 352400 |
| 2025-07-30 | 42.19 | $7.45 | 276500 |
| 2025-07-29 | 46.40 | $7.81 | 267200 |
| 2025-07-28 | 47.52 | $7.90 | 265722 |
| 2025-07-25 | 46.84 | $7.85 | 277800 |
| 2025-07-24 | 42.59 | $7.55 | 272235 |
| 2025-07-23 | 44.16 | $7.69 | 435400 |
| 2025-07-22 | 42.58 | $7.58 | 484700 |
| 2025-07-21 | 40.11 | $7.41 | 272802 |
| 2025-07-18 | 37.54 | $7.24 | 440700 |
| 2025-07-17 | 43.95 | $7.85 | 311200 |
| 2025-07-16 | 43.20 | $7.80 | 269416 |
| 2025-07-15 | 42.16 | $7.73 | 277400 |
| 2025-07-14 | 44.36 | $7.93 | 283000 |
| 2025-07-11 | 47.16 | $8.17 | 172200 |
| 2025-07-10 | 51.96 | $8.54 | 201928 |
| 2025-07-09 | 50.54 | $8.43 | 130126 |
| 2025-07-08 | 50.54 | $8.43 | 227700 |
| 2025-07-07 | 49.68 | $8.36 | 256748 |
| 2025-07-03 | 55.41 | $8.80 | 148909 |
| 2025-07-02 | 54.50 | $8.72 | 274611 |
| 2025-07-01 | 52.79 | $8.57 | 315900 |
| 2025-06-30 | 54.08 | $8.67 | 448918 |
| 2025-06-27 | 53.10 | $8.58 | 634148 |
| 2025-06-26 | 52.68 | $8.54 | 483500 |
| 2025-06-25 | 48.10 | $8.13 | 406700 |
| 2025-06-24 | 45.91 | $7.95 | 324100 |
| 2025-06-23 | 44.43 | $7.83 | 276937 |
| 2025-06-20 | 43.45 | $7.75 | 1.4M |
| 2025-06-18 | 42.49 | $7.67 | 457511 |
| 2025-06-17 | 43.37 | $7.77 | 414843 |
| 2025-06-16 | 48.09 | $8.27 | 493568 |
| 2025-06-13 | 47.21 | $8.19 | 419500 |
| 2025-06-12 | 50.65 | $8.53 | 393316 |
| 2025-06-11 | 52.69 | $8.72 | 388326 |
| 2025-06-10 | 54.78 | $8.91 | 471800 |
| 2025-06-09 | 50.98 | $8.52 | 211824 |
| 2025-06-06 | 49.96 | $8.42 | 252800 |
| 2025-06-05 | 49.46 | $8.37 | 333073 |
| 2025-06-04 | 48.38 | $8.26 | 316800 |
| 2025-06-03 | 44.81 | $7.91 | 329441 |
| 2025-06-02 | 42.10 | $7.66 | 369300 |
| 2025-05-30 | 42.18 | $7.67 | 1.4M |
| 2025-05-29 | 43.81 | $7.88 | 368600 |
| 2025-05-28 | 43.62 | $7.86 | 362600 |
| 2025-05-27 | 43.33 | $7.83 | 434900 |
| 2025-05-23 | 40.38 | $7.52 | 373927 |
| 2025-05-22 | 41.78 | $7.73 | 301938 |
| 2025-05-21 | 40.94 | $7.64 | 428443 |
| 2025-05-20 | 44.29 | $8.14 | 391419 |
| 2025-05-19 | 43.15 | $8.01 | 366500 |
| 2025-05-16 | 42.01 | $7.88 | 429536 |
| 2025-05-15 | 42.07 | $7.89 | 570346 |
| 2025-05-14 | 38.30 | $7.45 | 432400 |
| 2025-05-13 | 38.57 | $7.50 | 493000 |
| 2025-05-12 | 38.67 | $7.52 | 932700 |
| 2025-05-09 | 33.19 | $6.88 | 951635 |
| 2025-05-08 | 43.38 | $8.65 | 702900 |
| 2025-05-07 | 38.51 | $8.17 | 334940 |
| 2025-05-06 | 39.11 | $8.26 | 269900 |
| 2025-05-05 | 40.37 | $8.45 | 293504 |
| 2025-05-02 | 42.13 | $8.71 | 326700 |
| 2025-05-01 | 39.02 | $8.39 | 364500 |
| 2025-04-30 | 38.33 | $8.32 | 469725 |
| 2025-04-29 | 38.87 | $8.41 | 241600 |
| 2025-04-28 | 39.39 | $8.50 | 371800 |
| 2025-04-25 | 40.07 | $8.62 | 850348 |
| 2025-04-24 | 37.41 | $8.31 | 860261 |
| 2025-04-23 | 30.70 | $7.60 | 673407 |
| 2025-04-22 | 27.48 | $7.29 | 967345 |
| 2025-04-21 | 26.64 | $7.21 | 885600 |
| 2025-04-17 | 27.05 | $7.32 | 826262 |
| 2025-04-16 | 25.47 | $7.16 | 377100 |
| 2025-04-15 | 27.10 | $7.63 | 454724 |
| 2025-04-14 | 28.05 | $7.89 | 440600 |
| 2025-04-11 | 27.59 | $7.84 | 742400 |
| 2025-04-10 | 26.69 | $7.74 | 591312 |
| 2025-04-09 | 30.04 | $8.69 | 1.1M |
| 2025-04-08 | 17.29 | $7.46 | 688900 |
| 2025-04-07 | 17.44 | $7.52 | 1.0M |
| 2025-04-04 | 19.43 | $8.28 | 1.4M |
| 2025-04-03 | 27.41 | $10.32 | 380900 |
| 2025-04-02 | 34.80 | $11.43 | 225400 |
| 2025-04-01 | 34.80 | $11.43 | 216605 |
| 2025-03-31 | 36.15 | $11.60 | 269924 |
| 2025-03-28 | 35.02 | $11.52 | 467536 |
| 2025-03-27 | 39.11 | $12.02 | 522633 |
| 2025-03-26 | 39.64 | $12.08 | 288714 |
| 2025-03-25 | 41.68 | $12.31 | 374231 |
| 2025-03-24 | 42.97 | $12.45 | 338311 |
| 2025-03-21 | 44.07 | $12.57 | 397506 |
| 2025-03-20 | 46.84 | $12.86 | 273300 |
| 2025-03-19 | 48.43 | $13.02 | 222900 |
| 2025-03-18 | 46.37 | $12.83 | 211100 |
| 2025-03-17 | 46.26 | $12.82 | 315521 |
| 2025-03-14 | 42.79 | $12.50 | 200017 |
| 2025-03-13 | 42.87 | $12.51 | 279923 |
| 2025-03-12 | 43.19 | $12.55 | 391200 |
| 2025-03-11 | 45.24 | $12.81 | 388239 |
| 2025-03-10 | 42.54 | $12.54 | 425227 |
| 2025-03-07 | 44.64 | $12.81 | 306506 |
| 2025-03-06 | 43.76 | $12.72 | 328200 |
| 2025-03-05 | 44.35 | $12.80 | 299700 |
| 2025-03-04 | 42.41 | $12.59 | 370200 |
| 2025-03-03 | 44.15 | $12.84 | 368406 |
| 2025-02-28 | 44.29 | $12.86 | 391448 |
| 2025-02-27 | 44.21 | $12.85 | 520700 |
| 2025-02-26 | 47.08 | $13.28 | 277503 |
| 2025-02-25 | 45.59 | $13.09 | 418143 |
| 2025-02-24 | 45.37 | $13.06 | 371600 |
| 2025-02-21 | 42.12 | $12.64 | 493300 |
| 2025-02-20 | 43.34 | $12.85 | 447100 |
| 2025-02-19 | 43.34 | $12.85 | 773200 |
| 2025-02-18 | 47.23 | $13.51 | 368300 |
| 2025-02-14 | 45.54 | $13.27 | 418811 |
| 2025-02-13 | 47.60 | $13.61 | 377415 |
| 2025-02-12 | 46.45 | $13.44 | 541719 |
| 2025-02-11 | 46.79 | $13.50 | 1.4M |
| 2025-02-10 | 43.21 | $12.96 | 986206 |
| 2025-02-07 | 38.15 | $12.27 | 2.2M |
| 2025-02-06 | 59.54 | $15.20 | 674093 |
| 2025-02-05 | 54.31 | $14.57 | 436149 |
| 2025-02-04 | 53.21 | $14.45 | 413811 |
| 2025-02-03 | 44.72 | $13.64 | 375816 |
| 2025-01-31 | 45.69 | $13.74 | 576100 |
| 2025-01-30 | 48.18 | $13.99 | 371412 |
| 2025-01-29 | 43.63 | $13.60 | 337300 |
| 2025-01-28 | 41.76 | $13.45 | 300500 |
| 2025-01-27 | 43.50 | $13.64 | 471900 |
| 2025-01-24 | 49.57 | $14.23 | 365826 |
| 2025-01-23 | 49.68 | $14.24 | 488418 |
| 2025-01-22 | 45.48 | $13.88 | 414408 |
| 2025-01-21 | 45.78 | $13.91 | 347600 |
| 2025-01-17 | 40.93 | $13.52 | 308442 |
| 2025-01-16 | 42.31 | $13.67 | 310747 |
| 2025-01-15 | 40.79 | $13.55 | 415913 |
| 2025-01-14 | 40.41 | $13.52 | 556700 |
| 2025-01-13 | 38.70 | $13.38 | 306437 |
| 2025-01-10 | 38.58 | $13.37 | 404121 |
| 2025-01-08 | 42.36 | $13.85 | 385231 |
| 2025-01-07 | 45.25 | $14.18 | 316700 |
| 2025-01-06 | 48.29 | $14.50 | 441265 |
| 2025-01-03 | 45.69 | $14.26 | 450700 |
| 2025-01-02 | 47.10 | $14.41 | 391714 |
| 2024-12-31 | 48.81 | $14.59 | 485800 |
| 2024-12-30 | 47.09 | $14.42 | 358546 |
| 2024-12-27 | 50.93 | $14.82 | 340400 |
| 2024-12-26 | 53.52 | $15.07 | 500500 |
| 2024-12-24 | 50.04 | $14.71 | 324200 |
| 2024-12-23 | 45.05 | $14.25 | 527714 |
| 2024-12-20 | 44.01 | $14.16 | 1.1M |
| 2024-12-19 | 46.03 | $14.38 | 828122 |
| 2024-12-18 | 44.83 | $14.27 | 812624 |
| 2024-12-17 | 54.11 | $15.16 | 681100 |
| 2024-12-16 | 54.47 | $15.19 | 689232 |
| 2024-12-13 | 57.50 | $15.44 | 326307 |
| 2024-12-12 | 58.50 | $15.52 | 408200 |
| 2024-12-11 | 58.33 | $15.50 | 417300 |
| 2024-12-10 | 57.91 | $15.45 | 678939 |
| 2024-12-09 | 56.78 | $15.31 | 1.0M |
| 2024-12-06 | 61.38 | $15.72 | 607100 |
| 2024-12-05 | 65.04 | $16.02 | 402838 |
| 2024-12-04 | 68.54 | $16.29 | 470141 |
| 2024-12-03 | 69.59 | $16.37 | 728300 |
| 2024-12-02 | 69.98 | $16.40 | 954300 |
| 2024-11-29 | 73.57 | $16.68 | 372600 |
| 2024-11-27 | 72.86 | $16.53 | 323100 |
| 2024-11-26 | 72.77 | $16.51 | 657300 |
| 2024-11-25 | 72.23 | $16.39 | 1.0M |
| 2024-11-22 | 75.17 | $16.64 | 1.2M |
| 2024-11-21 | 74.66 | $16.51 | 1.2M |
| 2024-11-20 | 69.70 | $15.42 | 2.0M |
| 2024-11-19 | 64.48 | $14.56 | 1.3M |
| 2024-11-18 | 61.23 | $14.12 | 496100 |
| 2024-11-15 | 57.73 | $13.70 | 436268 |
| 2024-11-14 | 57.38 | $13.66 | 477600 |
| 2024-11-13 | 60.46 | $13.92 | 508625 |
| 2024-11-12 | 65.46 | $14.31 | 408827 |
| 2024-11-11 | 69.67 | $14.61 | 526532 |
| 2024-11-08 | 67.05 | $14.22 | 594326 |
| 2024-11-07 | 67.77 | $14.27 | 582000 |
| 2024-11-06 | 70.32 | $14.45 | 1.1M |
| 2024-11-05 | 64.45 | $13.62 | 672537 |
| 2024-11-04 | 61.20 | $13.25 | 615308 |
| 2024-11-01 | 60.74 | $13.20 | 487120 |
| 2024-10-31 | 60.11 | $13.13 | 652000 |
| 2024-10-30 | 63.13 | $13.35 | 433904 |
| 2024-10-29 | 62.81 | $13.31 | 455924 |
| 2024-10-28 | 61.53 | $13.15 | 458800 |
| 2024-10-25 | 59.54 | $12.91 | 317136 |
| 2024-10-24 | 58.78 | $12.82 | 437413 |
| 2024-10-23 | 58.20 | $12.75 | 526300 |
| 2024-10-22 | 56.46 | $12.54 | 466626 |
| 2024-10-21 | 57.11 | $12.60 | 429049 |
| 2024-10-18 | 55.07 | $12.35 | 292700 |
| 2024-10-17 | 52.95 | $12.10 | 374600 |
| 2024-10-16 | 52.09 | $12.00 | 825900 |
| 2024-10-15 | 46.21 | $11.37 | 295700 |
| 2024-10-14 | 45.81 | $11.33 | 235200 |
| 2024-10-11 | 46.55 | $11.42 | 329900 |
| 2024-10-10 | 44.75 | $11.23 | 329800 |
| 2024-10-09 | 46.88 | $11.50 | 378300 |
| 2024-10-08 | 44.85 | $11.28 | 308900 |
| 2024-10-07 | 44.39 | $11.23 | 474003 |
| 2024-10-04 | 46.76 | $11.55 | 420122 |
| 2024-10-03 | 45.38 | $11.39 | 279300 |
| 2024-10-02 | 47.12 | $11.63 | 434138 |
| 2024-10-01 | 48.82 | $11.86 | 457500 |
| 2024-09-30 | 49.27 | $11.92 | 276638 |
| 2024-09-27 | 49.27 | $11.92 | 424724 |
| 2024-09-26 | 48.42 | $11.80 | 450134 |
| 2024-09-25 | 47.24 | $11.63 | 694128 |
| 2024-09-24 | 43.33 | $11.09 | 814985 |
| 2024-09-23 | 47.69 | $11.79 | 1.5M |
| 2024-09-20 | 39.43 | $10.79 | 8.8M |
| 2024-09-19 | 39.97 | $10.88 | 1.1M |
| 2024-09-18 | 40.85 | $11.03 | 1.1M |
| 2024-09-17 | 41.31 | $11.11 | 859600 |
| 2024-09-16 | 43.79 | $11.53 | 776346 |
| 2024-09-13 | 45.59 | $11.82 | 690329 |
| 2024-09-12 | 42.99 | $11.48 | 759110 |
| 2024-09-11 | 42.68 | $11.44 | 671918 |
| 2024-09-10 | 42.01 | $11.35 | 1.3M |
| 2024-09-09 | 32.78 | $10.23 | 1.2M |
| 2024-09-06 | 39.89 | $11.55 | 298747 |
| 2024-09-05 | 42.69 | $11.97 | 956100 |
| 2024-09-04 | 40.13 | $11.70 | 932147 |
| 2024-09-03 | 41.10 | $11.85 | 395252 |
| 2024-08-30 | 45.49 | $12.48 | 297300 |
| 2024-08-29 | 43.67 | $12.28 | 209200 |
| 2024-08-28 | 43.81 | $12.30 | 264726 |
| 2024-08-27 | 41.61 | $12.05 | 247200 |
| 2024-08-26 | 42.82 | $12.24 | 365716 |
| 2024-08-23 | 43.91 | $12.41 | 544144 |
| 2024-08-22 | 36.23 | $11.56 | 405540 |
| 2024-08-21 | 40.23 | $12.21 | 265501 |
| 2024-08-20 | 41.78 | $12.44 | 367000 |
| 2024-08-19 | 43.09 | $12.63 | 501200 |
| 2024-08-16 | 42.82 | $12.60 | 456400 |
| 2024-08-15 | 42.65 | $12.58 | 460000 |
| 2024-08-14 | 33.38 | $11.60 | 324820 |
| 2024-08-13 | 33.38 | $11.60 | 639000 |
| 2024-08-12 | 24.12 | $10.78 | 543800 |
| 2024-08-09 | 25.87 | $11.20 | 351914 |
| 2024-08-08 | 26.70 | $11.39 | 448629 |
| 2024-08-07 | 26.96 | $11.45 | 719132 |
| 2024-08-06 | 27.82 | $11.65 | 720100 |
| 2024-08-05 | 30.96 | $12.32 | 999900 |
| 2024-08-02 | 34.61 | $12.98 | 1.2M |
| 2024-08-01 | 44.32 | $14.27 | 762100 |
| 2024-07-31 | 49.66 | $14.79 | 384138 |
| 2024-07-30 | 51.12 | $14.92 | 371200 |
| 2024-07-29 | 47.75 | $14.62 | 259500 |
| 2024-07-26 | 47.75 | $14.62 | 340100 |
| 2024-07-25 | 48.86 | $14.73 | 535521 |
| 2024-07-24 | 44.74 | $14.36 | 257531 |
| 2024-07-23 | 46.77 | $14.57 | 419125 |
| 2024-07-22 | 44.49 | $14.37 | 359150 |
| 2024-07-19 | 42.50 | $14.20 | 361518 |
| 2024-07-18 | 44.65 | $14.44 | 583909 |
| 2024-07-17 | 47.70 | $14.76 | 452759 |
| 2024-07-16 | 50.80 | $15.06 | 365739 |
| 2024-07-15 | 43.74 | $14.45 | 318250 |
| 2024-07-12 | 44.74 | $14.55 | 368105 |
| 2024-07-11 | 47.86 | $14.85 | 565846 |
| 2024-07-10 | 36.70 | $14.05 | 269146 |
| 2024-07-09 | 37.75 | $14.16 | 314489 |
| 2024-07-08 | 39.01 | $14.29 | 322132 |
| 2024-07-05 | 39.59 | $14.35 | 355985 |
| 2024-07-03 | 39.68 | $14.36 | 158989 |
| 2024-07-02 | 41.74 | $14.58 | 425097 |
| 2024-07-01 | 37.70 | $14.29 | 423662 |
| 2024-06-28 | 41.89 | $14.73 | 808223 |
| 2024-06-27 | 40.31 | $14.62 | 343150 |
| 2024-06-26 | 37.99 | $14.46 | 451501 |
| 2024-06-25 | 37.56 | $14.43 | 717417 |
| 2024-06-24 | 37.28 | $14.41 | 528344 |
| 2024-06-21 | 37.36 | $14.42 | 5.3M |
| 2024-06-20 | 38.84 | $14.61 | 483773 |
| 2024-06-18 | 43.89 | $15.19 | 394334 |
| 2024-06-17 | 43.28 | $15.14 | 386350 |
| 2024-06-14 | 42.34 | $15.06 | 552517 |
| 2024-06-13 | 48.03 | $15.66 | 314994 |
| 2024-06-12 | 46.44 | $15.52 | 350013 |
| 2024-06-11 | 46.10 | $15.49 | 353652 |
| 2024-06-10 | 48.21 | $15.71 | 383236 |
| 2024-06-07 | 42.14 | $15.18 | 380504 |
| 2024-06-06 | 47.87 | $15.75 | 369454 |
| 2024-06-05 | 48.98 | $15.85 | 353157 |
| 2024-06-04 | 45.37 | $15.55 | 386764 |
| 2024-06-03 | 49.23 | $15.90 | 619908 |
| 2024-05-31 | 43.35 | $15.45 | 397943 |
| 2024-05-30 | 38.69 | $15.14 | 243739 |
| 2024-05-29 | 35.78 | $14.96 | 230636 |
| 2024-05-28 | 36.24 | $15.01 | 396998 |
| 2024-05-24 | 32.67 | $14.79 | 257523 |
| 2024-05-23 | 30.83 | $14.68 | 499572 |
| 2024-05-22 | 32.93 | $14.95 | 500755 |
| 2024-05-21 | 32.44 | $14.92 | 456786 |
| 2024-05-20 | 33.12 | $15.01 | 346104 |
| 2024-05-17 | 32.52 | $14.97 | 442861 |
| 2024-05-16 | 34.51 | $15.24 | 176863 |
| 2024-05-15 | 37.57 | $15.62 | 317700 |
| 2024-05-14 | 34.67 | $15.42 | 283344 |
| 2024-05-13 | 35.37 | $15.51 | 261821 |
| 2024-05-10 | 33.23 | $15.36 | 468485 |
| 2024-05-09 | 37.39 | $15.89 | 354657 |
| 2024-05-08 | 35.36 | $15.75 | 329770 |
| 2024-05-07 | 36.16 | $15.85 | 490391 |
| 2024-05-06 | 33.01 | $15.63 | 588224 |
| 2024-05-03 | 32.43 | $15.59 | 1.0M |
| 2024-05-02 | 39.15 | $16.43 | 527666 |
| 2024-05-01 | 40.57 | $16.58 | 261529 |
| 2024-04-30 | 35.68 | $16.25 | 534250 |
| 2024-04-29 | 42.30 | $16.91 | 187823 |
| 2024-04-26 | 40.39 | $16.79 | 144844 |
| 2024-04-25 | 41.59 | $16.90 | 442579 |
| 2024-04-24 | 43.60 | $17.08 | 292308 |
| 2024-04-23 | 45.82 | $17.27 | 204522 |
| 2024-04-22 | 42.76 | $17.06 | 138050 |
| 2024-04-19 | 41.71 | $16.99 | 190291 |
| 2024-04-18 | 40.69 | $16.92 | 198508 |
| 2024-04-17 | 40.54 | $16.91 | 431545 |
| 2024-04-16 | 43.20 | $17.18 | 242577 |
| 2024-04-15 | 45.51 | $17.40 | 252108 |
| 2024-04-12 | 43.56 | $17.25 | 316956 |
| 2024-04-11 | 51.25 | $17.91 | 153981 |
| 2024-04-10 | 51.91 | $17.96 | 281949 |
| 2024-04-09 | 53.34 | $18.07 | 204181 |
| 2024-04-08 | 48.42 | $17.67 | 108978 |
| 2024-04-05 | 48.16 | $17.65 | 229870 |
| 2024-04-04 | 51.22 | $17.90 | 334679 |
| 2024-04-03 | 52.62 | $18.01 | 527312 |
| 2024-04-02 | 52.62 | $18.01 | 425150 |
| 2024-04-01 | 53.22 | $18.06 | 169104 |
| 2024-03-28 | 53.68 | $18.10 | 662003 |
| 2024-03-27 | 48.70 | $17.63 | 377627 |
| 2024-03-26 | 44.74 | $17.30 | 247991 |
| 2024-03-25 | 45.35 | $17.36 | 181935 |
| 2024-03-22 | 43.41 | $17.20 | 225493 |
| 2024-03-21 | 47.62 | $17.62 | 273283 |
| 2024-03-20 | 44.96 | $17.40 | 221945 |
| 2024-03-19 | 46.18 | $17.52 | 491706 |
| 2024-03-18 | 41.01 | $17.11 | 345146 |
| 2024-03-15 | 44.91 | $17.50 | 1.5M |
| 2024-03-14 | 44.26 | $17.45 | 375687 |
| 2024-03-13 | 42.34 | $17.30 | 230846 |
| 2024-03-12 | 43.38 | $17.41 | 208968 |
| 2024-03-11 | 44.32 | $17.51 | 196249 |
| 2024-03-08 | 44.97 | $17.58 | 175077 |
| 2024-03-07 | 45.15 | $17.60 | 349545 |
| 2024-03-06 | 41.84 | $17.30 | 205705 |
| 2024-03-05 | 37.67 | $16.95 | 209928 |
| 2024-03-04 | 39.68 | $17.21 | 152990 |
| 2024-03-01 | 40.31 | $17.29 | 303054 |
| 2024-02-29 | 39.28 | $17.20 | 251637 |
| 2024-02-28 | 37.23 | $17.02 | 229812 |
| 2024-02-27 | 39.56 | $17.35 | 373516 |
| 2024-02-26 | 38.78 | $17.28 | 390219 |
| 2024-02-23 | 38.03 | $17.21 | 334147 |
| 2024-02-22 | 36.55 | $17.07 | 494055 |
| 2024-02-21 | 33.42 | $16.78 | 692552 |
| 2024-02-20 | 34.65 | $17.00 | 268777 |
| 2024-02-16 | 35.39 | $17.13 | 166283 |
| 2024-02-15 | 36.92 | $17.40 | 254316 |
| 2024-02-14 | 35.34 | $17.24 | 238612 |
| 2024-02-13 | 32.84 | $16.99 | 459405 |
| 2024-02-12 | 37.16 | $17.78 | 499805 |
| 2024-02-09 | 35.84 | $17.65 | 511332 |
| 2024-02-08 | 30.04 | $17.11 | 647483 |
| 2024-02-07 | 32.86 | $17.65 | 1.3M |
| 2024-02-06 | 46.65 | $19.44 | 826316 |
| 2024-02-05 | 44.42 | $19.26 | 256032 |
| 2024-02-02 | 43.55 | $19.19 | 197106 |
| 2024-02-01 | 47.27 | $19.56 | 306952 |
| 2024-01-31 | 43.69 | $19.27 | 267235 |
| 2024-01-30 | 44.38 | $19.34 | 153140 |
| 2024-01-29 | 47.11 | $19.61 | 180767 |
| 2024-01-26 | 47.21 | $19.62 | 140212 |
| 2024-01-25 | 48.92 | $19.79 | 182257 |
| 2024-01-24 | 47.87 | $19.69 | 160962 |
| 2024-01-23 | 49.62 | $19.87 | 166731 |
| 2024-01-22 | 51.83 | $20.09 | 351287 |
| 2024-01-19 | 48.78 | $19.78 | 170495 |
| 2024-01-18 | 47.14 | $19.62 | 208998 |
| 2024-01-17 | 47.14 | $19.62 | 240407 |
| 2024-01-16 | 51.01 | $20.04 | 161443 |
| 2024-01-12 | 54.56 | $20.39 | 157069 |
| 2024-01-11 | 53.96 | $20.32 | 390645 |
| 2024-01-10 | 53.28 | $20.24 | 226154 |
| 2024-01-09 | 52.78 | $20.18 | 168241 |
| 2024-01-08 | 56.18 | $20.54 | 362251 |
| 2024-01-05 | 47.62 | $19.58 | 270431 |
| 2024-01-04 | 50.45 | $19.87 | 206699 |
| 2024-01-03 | 51.86 | $20.01 | 362979 |
| 2024-01-02 | 59.96 | $20.72 | 142173 |
| 2023-12-29 | 58.03 | $20.50 | 132636 |
| 2023-12-28 | 58.88 | $20.57 | 153549 |
| 2023-12-27 | 59.36 | $20.61 | 366338 |
| 2023-12-26 | 58.73 | $20.53 | 879201 |
| 2023-12-22 | 57.47 | $20.37 | 320556 |
| 2023-12-21 | 56.28 | $20.22 | 228993 |
| 2023-12-20 | 57.29 | $20.32 | 384309 |
| 2023-12-19 | 59.22 | $20.51 | 402070 |
| 2023-12-18 | 59.92 | $20.58 | 366156 |
| 2023-12-15 | 68.95 | $21.39 | 2.4M |
| 2023-12-14 | 66.96 | $21.05 | 566018 |
| 2023-12-13 | 65.74 | $20.85 | 432577 |
| 2023-12-12 | 61.24 | $20.19 | 305198 |
| 2023-12-11 | 58.83 | $19.88 | 203192 |
| 2023-12-08 | 57.28 | $19.69 | 544845 |
| 2023-12-07 | 54.64 | $19.38 | 3.6M |
| 2023-12-06 | 46.64 | $18.59 | 214420 |
| 2023-12-05 | 49.58 | $18.87 | 365735 |
| 2023-12-04 | 51.80 | $19.07 | 265499 |
| 2023-12-01 | 48.87 | $18.80 | 407620 |
| 2023-11-30 | 49.40 | $18.85 | 374599 |
| 2023-11-29 | 50.02 | $18.91 | 261330 |
| 2023-11-28 | 51.44 | $19.05 | 330894 |
| 2023-11-27 | 58.70 | $19.69 | 438518 |
| 2023-11-24 | 62.22 | $19.96 | 98548 |
| 2023-11-22 | 60.55 | $19.76 | 236681 |
| 2023-11-21 | 57.82 | $19.45 | 293617 |
| 2023-11-20 | 53.90 | $19.05 | 319666 |
| 2023-11-17 | 53.28 | $18.99 | 346157 |
| 2023-11-16 | 50.55 | $18.73 | 328423 |
| 2023-11-15 | 56.86 | $19.25 | 846805 |
| 2023-11-14 | 59.02 | $19.41 | 673079 |
| 2023-11-13 | 50.96 | $18.68 | 288740 |
| 2023-11-10 | 50.07 | $18.61 | 223712 |
| 2023-11-09 | 46.63 | $18.35 | 279936 |
| 2023-11-08 | 48.72 | $18.52 | 202449 |
| 2023-11-07 | 50.87 | $18.69 | 151579 |
| 2023-11-06 | 51.00 | $18.70 | 281766 |
| 2023-11-03 | 52.10 | $18.79 | 244992 |
| 2023-11-02 | 47.68 | $18.42 | 231254 |
| 2023-11-01 | 43.37 | $18.10 | 256741 |
| 2023-10-31 | 42.68 | $18.05 | 154675 |
| 2023-10-30 | 40.58 | $17.90 | 255163 |
| 2023-10-27 | 31.02 | $17.30 | 270973 |
| 2023-10-26 | 31.75 | $17.39 | 137981 |
| 2023-10-25 | 33.58 | $17.61 | 183344 |
| 2023-10-24 | 36.88 | $17.97 | 204112 |
| 2023-10-23 | 31.55 | $17.67 | 328526 |
| 2023-10-20 | 32.69 | $17.80 | 242811 |
| 2023-10-19 | 33.66 | $17.91 | 211166 |
| 2023-10-18 | 34.37 | $17.99 | 245273 |
| 2023-10-17 | 38.08 | $18.38 | 242301 |
| 2023-10-16 | 40.77 | $18.63 | 182828 |
| 2023-10-13 | 40.77 | $18.63 | 166461 |
| 2023-10-12 | 39.06 | $18.52 | 228247 |
| 2023-10-11 | 41.00 | $18.71 | 132064 |
| 2023-10-10 | 44.89 | $19.06 | 176003 |
| 2023-10-09 | 43.13 | $18.94 | 166181 |
| 2023-10-06 | 43.46 | $18.97 | 178271 |
| 2023-10-05 | 44.43 | $19.06 | 211263 |
| 2023-10-04 | 42.26 | $18.90 | 184412 |
| 2023-10-03 | 40.89 | $18.80 | 186528 |
| 2023-10-02 | 38.10 | $18.60 | 190906 |
| 2023-09-29 | 39.79 | $18.79 | 378052 |
| 2023-09-28 | 40.98 | $18.92 | 312163 |
| 2023-09-27 | 36.11 | $18.57 | 132839 |
| 2023-09-26 | 36.19 | $18.58 | 193980 |
| 2023-09-25 | 39.47 | $18.97 | 173738 |
| 2023-09-22 | 37.54 | $18.83 | 214026 |
| 2023-09-21 | 33.35 | $18.54 | 205389 |
| 2023-09-20 | 29.64 | $18.30 | 205405 |
| 2023-09-19 | 31.89 | $18.62 | 161171 |
| 2023-09-18 | 32.48 | $18.70 | 219224 |
| 2023-09-15 | 33.57 | $18.85 | 744743 |
| 2023-09-14 | 34.38 | $18.96 | 413870 |
| 2023-09-13 | 26.76 | $18.46 | 366752 |
| 2023-09-12 | 29.00 | $18.81 | 469369 |
| 2023-09-11 | 30.75 | $19.06 | 474227 |
| 2023-09-08 | 30.96 | $19.09 | 359048 |
| 2023-09-07 | 32.30 | $19.28 | 454918 |
| 2023-09-06 | 32.66 | $19.33 | 401563 |
| 2023-09-05 | 31.52 | $19.25 | 348006 |
| 2023-09-01 | 36.60 | $19.94 | 272411 |
| 2023-08-31 | 32.56 | $19.67 | 251353 |
| 2023-08-30 | 33.00 | $19.73 | 169782 |
| 2023-08-29 | 33.43 | $19.79 | 183491 |
| 2023-08-28 | 30.39 | $19.58 | 157124 |
| 2023-08-25 | 30.46 | $19.59 | 322910 |
| 2023-08-24 | 27.61 | $19.39 | 871193 |
| 2023-08-23 | 29.88 | $19.78 | 245911 |
| 2023-08-22 | 30.61 | $19.90 | 268229 |
| 2023-08-21 | 28.67 | $19.76 | 397958 |
| 2023-08-18 | 29.62 | $19.93 | 346605 |
| 2023-08-17 | 29.49 | $19.92 | 410340 |
| 2023-08-16 | 27.56 | $19.77 | 692229 |
| 2023-08-15 | 33.77 | $20.83 | 301753 |
| 2023-08-14 | 31.70 | $20.68 | 380140 |
| 2023-08-11 | 32.74 | $20.84 | 440601 |
| 2023-08-10 | 39.19 | $21.69 | 431856 |
| 2023-08-09 | 46.35 | $22.39 | 147775 |
| 2023-08-08 | 45.12 | $22.30 | 257068 |
| 2023-08-07 | 50.06 | $22.71 | 245537 |
| 2023-08-04 | 49.81 | $22.69 | 455519 |
| 2023-08-03 | 49.32 | $22.65 | 460005 |
| 2023-08-02 | 46.32 | $22.41 | 614317 |
| 2023-08-01 | 53.88 | $23.01 | 397412 |
| 2023-07-31 | 58.08 | $23.29 | 1.5M |
| 2023-07-28 | 55.24 | $23.05 | 181568 |
| 2023-07-27 | 54.75 | $23.01 | 228490 |
| 2023-07-26 | 54.16 | $22.96 | 208555 |
| 2023-07-25 | 52.14 | $22.79 | 221750 |
| 2023-07-24 | 57.21 | $23.15 | 130877 |
| 2023-07-21 | 57.95 | $23.20 | 121986 |
| 2023-07-20 | 59.27 | $23.29 | 151894 |
| 2023-07-19 | 56.34 | $23.01 | 267113 |
| 2023-07-18 | 53.38 | $22.75 | 213197 |
| 2023-07-17 | 55.01 | $22.87 | 155717 |
| 2023-07-14 | 56.95 | $23.01 | 287794 |
| 2023-07-13 | 61.81 | $23.34 | 347316 |
| 2023-07-12 | 60.04 | $23.16 | 210396 |
| 2023-07-11 | 60.19 | $23.17 | 278052 |
| 2023-07-10 | 60.33 | $23.18 | 206692 |
| 2023-07-07 | 56.79 | $22.81 | 186021 |
| 2023-07-06 | 58.53 | $22.94 | 209201 |
| 2023-07-05 | 61.00 | $23.12 | 233060 |
| 2023-07-03 | 72.61 | $23.84 | 223785 |
| 2023-06-30 | 70.62 | $23.57 | 258193 |
| 2023-06-29 | 67.54 | $23.20 | 591977 |
| 2023-06-28 | 63.41 | $22.78 | 135362 |
| 2023-06-27 | 64.15 | $22.82 | 166823 |
| 2023-06-26 | 62.33 | $22.65 | 159966 |
| 2023-06-23 | 63.65 | $22.72 | 336371 |
| 2023-06-22 | 67.83 | $22.95 | 305323 |
| 2023-06-21 | 69.52 | $23.04 | 251494 |
| 2023-06-20 | 68.78 | $22.95 | 195445 |
| 2023-06-16 | 68.70 | $22.94 | 700476 |
| 2023-06-15 | 69.38 | $22.98 | 247177 |
| 2023-06-14 | 68.57 | $22.87 | 309091 |
| 2023-06-13 | 69.52 | $22.93 | 216026 |
| 2023-06-12 | 69.32 | $22.90 | 168389 |
| 2023-06-09 | 68.11 | $22.72 | 140470 |
| 2023-06-08 | 69.41 | $22.81 | 230243 |
| 2023-06-07 | 68.13 | $22.61 | 600134 |
| 2023-06-06 | 66.02 | $22.30 | 378343 |
| 2023-06-05 | 63.83 | $22.00 | 218103 |
| 2023-06-02 | 67.85 | $22.29 | 273900 |
| 2023-06-01 | 66.39 | $22.08 | 799491 |
| 2023-05-31 | 66.12 | $22.04 | 330931 |
| 2023-05-30 | 65.02 | $21.88 | 207912 |
| 2023-05-26 | 64.19 | $21.76 | 309779 |
| 2023-05-25 | 62.94 | $21.58 | 191353 |
| 2023-05-24 | 65.98 | $21.83 | 216779 |
| 2023-05-23 | 65.08 | $21.69 | 431744 |
| 2023-05-22 | 70.92 | $22.15 | 406580 |
| 2023-05-19 | 69.56 | $21.91 | 205820 |
| 2023-05-18 | 69.45 | $21.89 | 231948 |
| 2023-05-17 | 70.82 | $22.00 | 510983 |
| 2023-05-16 | 72.29 | $22.12 | 211057 |
| 2023-05-15 | 74.76 | $22.32 | 293657 |
| 2023-05-12 | 74.30 | $22.21 | 690861 |
| 2023-05-11 | 73.56 | $22.03 | 743446 |
| 2023-05-10 | 72.98 | $21.89 | 255404 |
| 2023-05-09 | 72.57 | $21.79 | 227382 |
| 2023-05-08 | 74.93 | $22.01 | 279167 |
| 2023-05-05 | 74.93 | $22.01 | 497975 |
| 2023-05-04 | 72.02 | $21.23 | 588155 |
| 2023-05-03 | 69.41 | $20.63 | 2.4M |
| 2023-05-02 | 39.46 | $17.27 | 394065 |
| 2023-05-01 | 42.65 | $17.54 | 318711 |
| 2023-04-28 | 45.22 | $17.74 | 271346 |
| 2023-04-27 | 45.35 | $17.75 | 250776 |
| 2023-04-26 | 42.69 | $17.58 | 335850 |
| 2023-04-25 | 47.61 | $17.96 | 257319 |
| 2023-04-24 | 49.91 | $18.12 | 286594 |
| 2023-04-21 | 48.73 | $18.04 | 222635 |
| 2023-04-20 | 46.65 | $17.90 | 296303 |
| 2023-04-19 | 45.45 | $17.82 | 250848 |
| 2023-04-18 | 44.56 | $17.76 | 151789 |
| 2023-04-17 | 46.86 | $17.95 | 358010 |
| 2023-04-14 | 44.42 | $17.78 | 118235 |
| 2023-04-13 | 46.08 | $17.92 | 232972 |
| 2023-04-12 | 44.68 | $17.82 | 133031 |
| 2023-04-11 | 47.36 | $18.05 | 182960 |
| 2023-04-10 | 46.83 | $18.01 | 179444 |
| 2023-04-06 | 46.58 | $17.99 | 177449 |
| 2023-04-05 | 44.95 | $17.86 | 189120 |
| 2023-04-04 | 45.66 | $17.93 | 207720 |
| 2023-04-03 | 47.08 | $18.07 | 217559 |
| 2023-03-31 | 48.30 | $18.19 | 228577 |
| 2023-03-30 | 44.06 | $17.82 | 185060 |
| 2023-03-29 | 43.34 | $17.76 | 250625 |
| 2023-03-28 | 44.98 | $17.94 | 108196 |
| 2023-03-27 | 46.09 | $18.06 | 175072 |
| 2023-03-24 | 44.80 | $17.94 | 236686 |
| 2023-03-23 | 39.03 | $17.44 | 266462 |
| 2023-03-22 | 37.54 | $17.32 | 612825 |
| 2023-03-21 | 44.51 | $18.13 | 246408 |
| 2023-03-20 | 43.77 | $18.07 | 208200 |
| 2023-03-17 | 44.33 | $18.13 | 782915 |
| 2023-03-16 | 46.00 | $18.31 | 218743 |
| 2023-03-15 | 43.53 | $18.09 | 459134 |
| 2023-03-14 | 43.42 | $18.08 | 263889 |
| 2023-03-13 | 39.31 | $17.72 | 237189 |
| 2023-03-10 | 38.96 | $17.69 | 248058 |
| 2023-03-09 | 39.91 | $17.82 | 252625 |
| 2023-03-08 | 39.04 | $17.74 | 137068 |
| 2023-03-07 | 37.21 | $17.57 | 135632 |
| 2023-03-06 | 39.46 | $17.91 | 228433 |
| 2023-03-03 | 42.25 | $18.30 | 194705 |
| 2023-03-02 | 37.41 | $17.85 | 174427 |
| 2023-03-01 | 35.46 | $17.68 | 300418 |
| 2023-02-28 | 35.52 | $17.69 | 378753 |
| 2023-02-27 | 37.51 | $18.01 | 266909 |
| 2023-02-24 | 37.19 | $17.98 | 197742 |
| 2023-02-23 | 39.84 | $18.40 | 274647 |
| 2023-02-22 | 37.53 | $18.17 | 341561 |
| 2023-02-21 | 38.38 | $18.31 | 198127 |
| 2023-02-17 | 38.29 | $18.30 | 245118 |
| 2023-02-16 | 38.19 | $18.29 | 214106 |
| 2023-02-15 | 41.25 | $18.82 | 212161 |
| 2023-02-14 | 39.34 | $18.60 | 203927 |
| 2023-02-13 | 41.99 | $19.05 | 238956 |
| 2023-02-10 | 42.97 | $19.21 | 263253 |
| 2023-02-09 | 40.06 | $18.86 | 969971 |
| 2023-02-08 | 37.92 | $18.61 | 399740 |
| 2023-02-07 | 39.98 | $18.99 | 314379 |
| 2023-02-06 | 42.72 | $19.46 | 810287 |
| 2023-02-03 | 42.24 | $19.40 | 434954 |
| 2023-02-02 | 43.87 | $19.68 | 706348 |
| 2023-02-01 | 36.66 | $18.81 | 1.8M |
| 2023-01-31 | 58.73 | $21.49 | 449381 |
| 2023-01-30 | 52.90 | $20.91 | 232051 |
| 2023-01-27 | 51.44 | $20.78 | 266909 |
| 2023-01-26 | 51.80 | $20.81 | 325774 |
| 2023-01-25 | 51.80 | $20.81 | 162588 |
| 2023-01-24 | 59.23 | $21.42 | 216919 |
| 2023-01-23 | 60.04 | $21.48 | 166799 |
| 2023-01-20 | 59.25 | $21.39 | 269261 |
| 2023-01-19 | 56.24 | $21.06 | 329621 |
| 2023-01-18 | 51.02 | $20.56 | 173680 |
| 2023-01-17 | 51.73 | $20.62 | 207492 |
| 2023-01-13 | 52.65 | $20.70 | 232253 |
| 2023-01-12 | 52.76 | $20.71 | 372931 |
| 2023-01-11 | 52.86 | $20.72 | 245631 |
| 2023-01-10 | 47.33 | $20.17 | 158563 |
| 2023-01-09 | 46.68 | $20.11 | 186815 |
| 2023-01-06 | 46.16 | $20.06 | 188984 |
| 2023-01-05 | 43.52 | $19.81 | 498340 |
| 2023-01-04 | 44.60 | $19.94 | 328424 |
| 2023-01-03 | 46.98 | $20.22 | 215205 |
| 2022-12-30 | 47.68 | $20.30 | 188849 |
| 2022-12-29 | 49.50 | $20.51 | 215687 |
| 2022-12-28 | 46.35 | $20.17 | 194091 |
| 2022-12-27 | 43.70 | $19.90 | 124080 |
| 2022-12-23 | 42.80 | $19.81 | 91462 |
| 2022-12-22 | 43.91 | $19.96 | 246929 |
| 2022-12-21 | 46.09 | $20.25 | 203565 |
| 2022-12-20 | 41.31 | $19.75 | 192213 |
| 2022-12-19 | 40.20 | $19.64 | 223577 |
| 2022-12-16 | 37.66 | $19.39 | 1.5M |
| 2022-12-15 | 39.58 | $19.69 | 255087 |
| 2022-12-14 | 42.45 | $20.11 | 198856 |
| 2022-12-13 | 42.17 | $20.08 | 341048 |
| 2022-12-12 | 41.80 | $20.04 | 177528 |
| 2022-12-09 | 42.31 | $20.12 | 164498 |
| 2022-12-08 | 43.25 | $20.27 | 149417 |
| 2022-12-07 | 41.36 | $20.04 | 231739 |
| 2022-12-06 | 42.89 | $20.30 | 229447 |
| 2022-12-05 | 44.52 | $20.57 | 277952 |
| 2022-12-02 | 46.18 | $20.84 | 277184 |
| 2022-12-01 | 49.16 | $21.30 | 450122 |
| 2022-11-30 | 48.75 | $21.24 | 512348 |
| 2022-11-29 | 42.28 | $20.36 | 264716 |
| 2022-11-28 | 42.20 | $20.35 | 293237 |
| 2022-11-25 | 47.85 | $21.26 | 80501 |
| 2022-11-23 | 47.03 | $21.15 | 263619 |
| 2022-11-22 | 49.57 | $21.53 | 248351 |
| 2022-11-21 | 47.59 | $21.25 | 259933 |
| 2022-11-18 | 50.70 | $21.71 | 431399 |
| 2022-11-17 | 52.62 | $21.98 | 343852 |
| 2022-11-16 | 59.96 | $22.90 | 1.3M |
| 2022-11-15 | 54.45 | $22.06 | 319239 |
| 2022-11-14 | 54.45 | $22.06 | 324512 |
| 2022-11-11 | 57.51 | $22.42 | 475013 |
| 2022-11-10 | 56.67 | $22.29 | 429527 |
| 2022-11-09 | 49.82 | $21.34 | 194261 |
| 2022-11-08 | 49.50 | $21.30 | 157502 |
| 2022-11-07 | 52.52 | $21.68 | 179798 |
| 2022-11-04 | 52.01 | $21.61 | 224141 |
| 2022-11-03 | 49.42 | $21.26 | 118829 |
| 2022-11-02 | 51.85 | $21.58 | 224058 |
| 2022-11-01 | 56.11 | $22.10 | 190086 |
| 2022-10-31 | 56.19 | $22.11 | 165065 |
| 2022-10-28 | 55.43 | $21.99 | 161920 |
| 2022-10-27 | 51.40 | $21.39 | 234724 |
| 2022-10-26 | 49.97 | $21.19 | 296438 |
| 2022-10-25 | 49.97 | $21.19 | 153839 |
| 2022-10-24 | 46.56 | $20.71 | 130939 |
| 2022-10-21 | 46.56 | $20.71 | 239608 |
| 2022-10-20 | 43.14 | $20.24 | 128543 |
| 2022-10-19 | 43.48 | $20.30 | 398399 |
| 2022-10-18 | 44.81 | $20.54 | 167692 |
| 2022-10-17 | 44.34 | $20.47 | 421339 |
| 2022-10-14 | 40.76 | $19.95 | 273343 |
| 2022-10-13 | 40.90 | $19.98 | 362254 |
| 2022-10-12 | 34.67 | $19.13 | 456441 |
| 2022-10-11 | 45.00 | $21.08 | 182063 |
| 2022-10-10 | 44.84 | $21.06 | 142565 |
| 2022-10-07 | 46.25 | $21.28 | 131156 |
| 2022-10-06 | 51.17 | $21.99 | 184013 |
| 2022-10-05 | 51.32 | $22.01 | 104579 |
| 2022-10-04 | 53.42 | $22.30 | 281527 |
| 2022-10-03 | 48.13 | $21.54 | 187266 |
| 2022-09-30 | 45.01 | $21.14 | 203917 |
| 2022-09-29 | 46.54 | $21.37 | 164018 |
| 2022-09-28 | 49.76 | $21.83 | 167806 |
| 2022-09-27 | 47.51 | $21.53 | 279387 |
| 2022-09-26 | 45.74 | $21.30 | 218112 |
| 2022-09-23 | 46.39 | $21.40 | 215951 |
| 2022-09-22 | 46.03 | $21.35 | 423362 |
| 2022-09-21 | 51.28 | $22.15 | 177203 |
| 2022-09-20 | 52.93 | $22.38 | 165333 |
| 2022-09-19 | 54.60 | $22.61 | 203168 |
| 2022-09-16 | 53.57 | $22.44 | 436744 |
| 2022-09-15 | 51.23 | $22.06 | 207506 |
| 2022-09-14 | 53.81 | $22.44 | 217508 |
| 2022-09-13 | 51.29 | $22.03 | 199055 |
| 2022-09-12 | 52.90 | $22.27 | 122527 |
| 2022-09-09 | 50.51 | $21.88 | 210402 |
| 2022-09-08 | 47.87 | $21.47 | 150088 |
| 2022-09-07 | 47.09 | $21.35 | 259646 |
| 2022-09-06 | 43.95 | $20.88 | 225860 |
| 2022-09-02 | 47.35 | $21.48 | 303694 |
| 2022-09-01 | 44.99 | $21.13 | 192759 |
| 2022-08-31 | 44.72 | $21.09 | 162107 |
| 2022-08-30 | 44.88 | $21.12 | 190088 |
| 2022-08-29 | 45.90 | $21.32 | 147897 |
| 2022-08-26 | 49.18 | $21.94 | 129868 |
| 2022-08-25 | 53.91 | $22.74 | 151788 |
| 2022-08-24 | 50.03 | $22.06 | 164332 |
| 2022-08-23 | 48.08 | $21.74 | 201654 |
| 2022-08-22 | 51.48 | $22.31 | 180581 |
| 2022-08-19 | 58.69 | $23.35 | 251216 |
| 2022-08-18 | 61.77 | $23.74 | 276687 |
| 2022-08-17 | 59.49 | $23.30 | 268911 |
| 2022-08-16 | 57.52 | $22.94 | 281118 |
| 2022-08-15 | 53.79 | $22.31 | 346720 |
| 2022-08-12 | 53.79 | $22.31 | 223282 |
| 2022-08-11 | 49.32 | $21.61 | 396491 |
| 2022-08-10 | 48.79 | $21.53 | 958026 |
| 2022-08-09 | 41.07 | $20.49 | 320331 |
| 2022-08-08 | 48.87 | $21.65 | 473904 |
| 2022-08-05 | 46.80 | $21.40 | 343302 |
| 2022-08-04 | 47.02 | $21.43 | 395274 |
| 2022-08-03 | 50.34 | $21.88 | 1.1M |
| 2022-08-02 | 57.37 | $22.70 | 633752 |
| 2022-08-01 | 59.38 | $22.91 | 426801 |
| 2022-07-29 | 54.94 | $22.29 | 256462 |
| 2022-07-28 | 52.73 | $22.01 | 281666 |
| 2022-07-27 | 50.23 | $21.71 | 534738 |
| 2022-07-26 | 51.00 | $21.80 | 522170 |
| 2022-07-25 | 53.41 | $22.08 | 148005 |
| 2022-07-22 | 57.86 | $22.56 | 123243 |
| 2022-07-21 | 62.27 | $22.99 | 224305 |
| 2022-07-20 | 61.09 | $22.81 | 217462 |
| 2022-07-19 | 57.67 | $22.32 | 263653 |
| 2022-07-18 | 55.30 | $22.01 | 94467 |
| 2022-07-15 | 55.39 | $22.02 | 230481 |
| 2022-07-14 | 49.28 | $21.28 | 210712 |
| 2022-07-13 | 50.34 | $21.40 | 117166 |
| 2022-07-12 | 48.22 | $21.16 | 159430 |
| 2022-07-11 | 45.93 | $20.91 | 169481 |
| 2022-07-08 | 50.98 | $21.50 | 113531 |
| 2022-07-07 | 47.94 | $21.17 | 112625 |
| 2022-07-06 | 44.78 | $20.85 | 124769 |
| 2022-07-05 | 48.92 | $21.32 | 245586 |
| 2022-07-01 | 49.01 | $21.33 | 139234 |
| 2022-06-30 | 49.54 | $21.39 | 158676 |
| 2022-06-29 | 47.94 | $21.21 | 668016 |
| 2022-06-28 | 45.38 | $20.93 | 172883 |
| 2022-06-27 | 46.00 | $21.01 | 224005 |
| 2022-06-24 | 41.99 | $20.58 | 489914 |
| 2022-06-23 | 41.03 | $20.48 | 122435 |
| 2022-06-22 | 41.16 | $20.50 | 193114 |
| 2022-06-21 | 40.89 | $20.47 | 198255 |
| 2022-06-17 | 40.20 | $20.39 | 592424 |
| 2022-06-16 | 39.87 | $20.35 | 801494 |
| 2022-06-15 | 47.68 | $21.59 | 276051 |
| 2022-06-14 | 45.89 | $21.37 | 1.0M |
| 2022-06-13 | 43.82 | $21.12 | 370408 |
| 2022-06-10 | 48.32 | $21.76 | 719519 |
| 2022-06-09 | 46.94 | $21.59 | 167423 |
| 2022-06-08 | 51.54 | $22.19 | 102062 |
| 2022-06-07 | 55.40 | $22.64 | 148361 |
| 2022-06-06 | 53.18 | $22.34 | 169868 |
| 2022-06-03 | 54.03 | $22.44 | 204025 |
| 2022-06-02 | 54.20 | $22.46 | 188713 |
| 2022-06-01 | 53.04 | $22.29 | 242921 |
| 2022-05-31 | 59.33 | $23.04 | 257426 |
| 2022-05-27 | 58.46 | $22.90 | 131510 |
| 2022-05-26 | 57.85 | $22.80 | 178416 |
| 2022-05-25 | 54.93 | $22.34 | 167509 |
| 2022-05-24 | 54.87 | $22.33 | 207442 |
| 2022-05-23 | 54.12 | $22.21 | 190406 |
| 2022-05-20 | 52.88 | $22.01 | 301327 |
| 2022-05-19 | 54.20 | $22.20 | 402685 |
| 2022-05-18 | 53.09 | $22.01 | 366780 |
| 2022-05-17 | 54.54 | $22.23 | 212927 |
| 2022-05-16 | 52.58 | $21.88 | 171237 |
| 2022-05-13 | 52.01 | $21.78 | 300385 |
| 2022-05-12 | 49.57 | $21.35 | 506618 |
| 2022-05-11 | 41.91 | $20.18 | 388458 |
| 2022-05-10 | 42.87 | $20.36 | 543229 |
| 2022-05-09 | 45.77 | $20.89 | 411959 |
| 2022-05-06 | 50.29 | $21.63 | 460266 |
| 2022-05-05 | 47.63 | $21.23 | 552534 |
| 2022-05-04 | 50.18 | $21.63 | 759535 |
| 2022-05-03 | 38.84 | $20.17 | 790986 |
| 2022-05-02 | 30.97 | $19.40 | 318305 |
| 2022-04-29 | 33.36 | $19.85 | 356573 |
| 2022-04-28 | 34.13 | $19.99 | 245065 |
| 2022-04-27 | 32.64 | $19.85 | 327179 |
| 2022-04-26 | 33.41 | $20.00 | 283215 |
| 2022-04-25 | 36.58 | $20.58 | 284293 |
| 2022-04-22 | 35.27 | $20.45 | 196025 |
| 2022-04-21 | 38.52 | $21.01 | 154602 |
| 2022-04-20 | 39.44 | $21.16 | 136185 |
| 2022-04-19 | 36.14 | $20.82 | 215254 |
| 2022-04-18 | 32.77 | $20.49 | 191835 |
| 2022-04-14 | 34.01 | $20.73 | 221757 |
| 2022-04-13 | 33.01 | $20.63 | 268452 |
| 2022-04-12 | 32.52 | $20.58 | 192268 |
| 2022-04-11 | 33.30 | $20.75 | 342295 |
| 2022-04-08 | 37.21 | $21.53 | 211544 |
| 2022-04-07 | 37.21 | $21.53 | 301683 |
| 2022-04-06 | 32.15 | $20.98 | 346066 |
| 2022-04-05 | 32.28 | $21.01 | 399300 |
| 2022-04-04 | 32.50 | $21.06 | 289999 |
| 2022-04-01 | 33.65 | $21.33 | 730801 |
| 2022-03-31 | 33.32 | $21.29 | 1.4M |
| 2022-03-30 | 37.94 | $22.31 | 725991 |
| 2022-03-29 | 41.30 | $22.94 | 287347 |
| 2022-03-28 | 34.18 | $22.13 | 228378 |
| 2022-03-25 | 33.32 | $22.04 | 226944 |
| 2022-03-24 | 33.55 | $22.09 | 208783 |
| 2022-03-23 | 34.83 | $22.37 | 357681 |
| 2022-03-22 | 38.02 | $23.02 | 292781 |
| 2022-03-21 | 36.32 | $22.82 | 210339 |
| 2022-03-18 | 37.29 | $23.02 | 567048 |
| 2022-03-17 | 40.00 | $23.55 | 234734 |
| 2022-03-16 | 37.56 | $23.25 | 412945 |
| 2022-03-15 | 38.10 | $23.36 | 344792 |
| 2022-03-14 | 39.32 | $23.61 | 357863 |
| 2022-03-11 | 43.43 | $24.39 | 462666 |
| 2022-03-10 | 45.28 | $24.71 | 206692 |
| 2022-03-09 | 42.98 | $24.39 | 256755 |
| 2022-03-08 | 40.68 | $24.08 | 330184 |
| 2022-03-07 | 45.20 | $24.89 | 253157 |
| 2022-03-04 | 45.73 | $24.98 | 236243 |
| 2022-03-03 | 44.98 | $24.87 | 218956 |
| 2022-03-02 | 42.91 | $24.57 | 238251 |
| 2022-03-01 | 35.98 | $23.66 | 423307 |
| 2022-02-28 | 35.82 | $23.64 | 261163 |
| 2022-02-25 | 37.49 | $24.01 | 256352 |
| 2022-02-24 | 33.67 | $23.53 | 201036 |
| 2022-02-23 | 30.92 | $23.20 | 245266 |
| 2022-02-22 | 31.60 | $23.38 | 233861 |
| 2022-02-18 | 32.27 | $23.56 | 379257 |
| 2022-02-17 | 34.36 | $24.10 | 793515 |
| 2022-02-16 | 33.99 | $24.05 | 421161 |
| 2022-02-15 | 29.54 | $23.47 | 268918 |
| 2022-02-14 | 29.30 | $23.44 | 950699 |
| 2022-02-11 | 30.22 | $23.73 | 848133 |
| 2022-02-10 | 32.25 | $24.34 | 672736 |
| 2022-02-09 | 33.05 | $24.57 | 1.3M |
| 2022-02-08 | 42.37 | $26.73 | 284894 |
| 2022-02-07 | 36.20 | $25.95 | 585034 |
| 2022-02-04 | 35.27 | $25.84 | 560199 |
| 2022-02-03 | 31.11 | $25.36 | 1.6M |
| 2022-02-02 | 31.39 | $25.43 | 580699 |
| 2022-02-01 | 32.30 | $25.66 | 557244 |
| 2022-01-31 | 34.08 | $26.10 | 252301 |
| 2022-01-28 | 33.20 | $25.99 | 576896 |
| 2022-01-27 | 34.47 | $26.31 | 330778 |
| 2022-01-26 | 34.95 | $26.43 | 282171 |
| 2022-01-25 | 37.57 | $27.07 | 209461 |
| 2022-01-24 | 41.71 | $27.96 | 308205 |
| 2022-01-21 | 40.45 | $27.78 | 253575 |
| 2022-01-20 | 39.76 | $27.68 | 221780 |
| 2022-01-19 | 40.03 | $27.74 | 171410 |
| 2022-01-18 | 41.92 | $28.17 | 320382 |
| 2022-01-14 | 46.32 | $29.08 | 120565 |
| 2022-01-13 | 46.26 | $29.07 | 251538 |
| 2022-01-12 | 49.18 | $29.64 | 153767 |
| 2022-01-11 | 51.34 | $30.04 | 153232 |
| 2022-01-10 | 49.11 | $29.62 | 221041 |
| 2022-01-07 | 50.74 | $29.93 | 211695 |
| 2022-01-06 | 54.69 | $30.64 | 193124 |
| 2022-01-05 | 58.53 | $31.27 | 303113 |
| 2022-01-04 | 60.00 | $31.50 | 242688 |
| 2022-01-03 | 62.65 | $31.91 | 297073 |
| 2021-12-31 | 61.22 | $31.55 | 204057 |
| 2021-12-30 | 64.82 | $32.10 | 209728 |
| 2021-12-29 | 66.92 | $32.41 | 227832 |
| 2021-12-28 | 65.19 | $31.91 | 238826 |
| 2021-12-27 | 65.32 | $31.93 | 213034 |
| 2021-12-23 | 64.95 | $31.82 | 309302 |
| 2021-12-22 | 62.68 | $31.15 | 451748 |
| 2021-12-21 | 58.60 | $30.08 | 1.2M |
| 2021-12-20 | 57.27 | $29.76 | 253252 |
| 2021-12-17 | 55.72 | $29.39 | 1.8M |
| 2021-12-16 | 48.42 | $27.88 | 364498 |
| 2021-12-15 | 49.61 | $28.11 | 324937 |
| 2021-12-14 | 45.00 | $27.28 | 230962 |
| 2021-12-13 | 44.71 | $27.23 | 458143 |
| 2021-12-10 | 49.18 | $28.14 | 173138 |
| 2021-12-09 | 48.65 | $28.04 | 149479 |
| 2021-12-08 | 54.79 | $29.16 | 171713 |
| 2021-12-07 | 54.30 | $29.06 | 204577 |
| 2021-12-06 | 52.49 | $28.69 | 225694 |
| 2021-12-03 | 50.79 | $28.35 | 1.0M |
| 2021-12-02 | 52.31 | $28.64 | 192161 |
| 2021-12-01 | 50.52 | $28.27 | 481313 |
| 2021-11-30 | 51.92 | $28.55 | 531358 |
| 2021-11-29 | 54.49 | $29.05 | 504509 |
| 2021-11-26 | 56.72 | $29.47 | 207426 |
| 2021-11-24 | 60.85 | $30.20 | 618742 |
| 2021-11-23 | 59.82 | $29.93 | 445272 |
| 2021-11-22 | 58.64 | $29.62 | 674178 |
| 2021-11-19 | 58.26 | $29.52 | 458509 |
| 2021-11-18 | 57.07 | $29.20 | 411342 |
| 2021-11-17 | 61.49 | $30.05 | 1.6M |
| 2021-11-16 | 46.69 | $26.84 | 673758 |
| 2021-11-15 | 38.43 | $25.66 | 795562 |
| 2021-11-12 | 50.29 | $27.55 | 536775 |
| 2021-11-11 | 52.23 | $27.79 | 111303 |
| 2021-11-10 | 53.80 | $27.98 | 97709 |
| 2021-11-09 | 56.06 | $28.25 | 276563 |
| 2021-11-08 | 56.14 | $28.26 | 141273 |
| 2021-11-05 | 57.36 | $28.41 | 222804 |
| 2021-11-04 | 49.06 | $27.22 | 162013 |
| 2021-11-03 | 50.47 | $27.40 | 397573 |
| 2021-11-02 | 47.78 | $27.06 | 476049 |
| 2021-11-01 | 47.54 | $27.03 | 170583 |
| 2021-10-29 | 46.13 | $26.85 | 371211 |
| 2021-10-28 | 46.59 | $26.92 | 119774 |
| 2021-10-27 | 42.70 | $26.42 | 420208 |
| 2021-10-26 | 42.22 | $26.36 | 163456 |
| 2021-10-25 | 46.47 | $27.05 | 281911 |
| 2021-10-22 | 45.10 | $26.87 | 78283 |
| 2021-10-21 | 45.22 | $26.89 | 182151 |
| 2021-10-20 | 46.30 | $27.07 | 127617 |
| 2021-10-19 | 46.23 | $27.06 | 318303 |
| 2021-10-18 | 42.90 | $26.57 | 718784 |
| 2021-10-15 | 43.10 | $26.61 | 314583 |
| 2021-10-14 | 48.31 | $27.55 | 547694 |
| 2021-10-13 | 40.29 | $26.45 | 139134 |
| 2021-10-12 | 39.64 | $26.37 | 131798 |
| 2021-10-11 | 39.90 | $26.42 | 101144 |
| 2021-10-08 | 41.06 | $26.65 | 120813 |
| 2021-10-07 | 44.43 | $27.28 | 416175 |
| 2021-10-06 | 43.02 | $27.08 | 276862 |
| 2021-10-05 | 52.82 | $28.62 | 274918 |
| 2021-10-04 | 53.65 | $28.73 | 211914 |
| 2021-10-01 | 52.69 | $28.58 | 380352 |
| 2021-09-30 | 50.20 | $28.20 | 461286 |
| 2021-09-29 | 52.77 | $28.57 | 388424 |
| 2021-09-28 | 49.38 | $28.06 | 237741 |
| 2021-09-27 | 48.27 | $27.90 | 238838 |
| 2021-09-24 | 47.73 | $27.82 | 380987 |
| 2021-09-23 | 44.48 | $27.35 | 371038 |
| 2021-09-22 | 39.95 | $26.75 | 392505 |
| 2021-09-21 | 40.74 | $26.90 | 353904 |
| 2021-09-20 | 48.87 | $28.23 | 227507 |
| 2021-09-17 | 54.20 | $28.92 | 1.8M |
| 2021-09-16 | 59.38 | $29.50 | 229020 |
| 2021-09-15 | 56.59 | $29.09 | 203111 |
| 2021-09-14 | 49.55 | $28.21 | 174126 |
| 2021-09-13 | 53.18 | $28.60 | 430216 |
| 2021-09-10 | 52.59 | $28.53 | 236851 |
| 2021-09-09 | 56.68 | $28.95 | 202472 |
| 2021-09-08 | 56.22 | $28.89 | 412550 |
| 2021-09-07 | 57.58 | $29.03 | 218217 |
| 2021-09-03 | 60.36 | $29.31 | 230682 |
| 2021-09-02 | 64.37 | $29.69 | 250464 |
| 2021-09-01 | 62.89 | $29.45 | 163241 |
| 2021-08-31 | 61.10 | $29.17 | 182516 |
| 2021-08-30 | 59.31 | $28.90 | 371335 |
| 2021-08-27 | 57.22 | $28.60 | 213108 |
| 2021-08-26 | 50.00 | $27.71 | 122748 |
| 2021-08-25 | 50.64 | $27.78 | 120144 |
| 2021-08-24 | 51.63 | $27.89 | 101204 |
| 2021-08-23 | 51.55 | $27.88 | 134815 |
| 2021-08-20 | 49.02 | $27.57 | 159185 |
| 2021-08-19 | 44.79 | $27.09 | 145396 |
| 2021-08-18 | 47.94 | $27.49 | 373471 |
| 2021-08-17 | 48.26 | $27.53 | 159480 |
| 2021-08-16 | 48.01 | $27.50 | 192027 |
| 2021-08-13 | 48.61 | $27.58 | 173514 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.35
2026-08-10
Close Price
$18.46
Vol: 13.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -0.35 | $18.46 | 13.2M |
| 2026-08-07 | -5.88 | $12.41 | 230906 |
| 2026-08-06 | -8.94 | $12.25 | 309500 |
| 2026-08-05 | -1.65 | $12.39 | 274424 |
| 2026-08-04 | -2.48 | $12.37 | 397500 |
| 2026-08-03 | -9.05 | $11.92 | 464941 |
| 2026-07-31 | -16.31 | $11.19 | 314625 |
| 2026-07-30 | -24.82 | $11.07 | 221300 |
| 2026-07-29 | -30.88 | $10.95 | 248100 |
| 2026-07-28 | -13.48 | $11.13 | 267906 |
| 2026-07-27 | -21.91 | $10.98 | 337600 |
| 2026-07-24 | -18.90 | $10.92 | 475700 |
| 2026-07-23 | -31.10 | $10.72 | 471800 |
| 2026-07-22 | -34.76 | $10.66 | 272807 |
| 2026-07-21 | -31.10 | $10.72 | 302128 |
| 2026-07-20 | -37.20 | $10.62 | 260411 |
| 2026-07-17 | -41.46 | $10.55 | 375400 |
| 2026-07-16 | -28.66 | $10.76 | 292700 |
| 2026-07-15 | -26.83 | $10.79 | 339500 |
| 2026-07-14 | -43.35 | $10.57 | 650700 |
| 2026-07-13 | -41.26 | $10.80 | 448141 |
| 2026-07-10 | -29.13 | $11.05 | 311949 |
| 2026-07-09 | -42.72 | $10.77 | 353726 |
| 2026-07-08 | -43.20 | $10.76 | 421900 |
| 2026-07-07 | -48.54 | $10.65 | 353841 |
| 2026-07-06 | -44.17 | $10.74 | 364647 |
| 2026-07-02 | -50.49 | $10.61 | 387243 |
| 2026-07-01 | -47.09 | $10.68 | 416244 |
| 2026-06-30 | -59.22 | $10.43 | 883900 |
| 2026-06-29 | -85.64 | $9.98 | 929186 |
| 2026-06-26 | -69.74 | $10.29 | 1.7M |
| 2026-06-25 | -69.74 | $10.29 | 290876 |
| 2026-06-24 | -65.64 | $10.37 | 274700 |
| 2026-06-23 | -57.95 | $10.52 | 400715 |
| 2026-06-22 | -64.10 | $10.40 | 240130 |
| 2026-06-18 | -57.44 | $10.53 | 732828 |
| 2026-06-17 | -60.92 | $10.20 | 247101 |
| 2026-06-16 | -48.32 | $10.50 | 319700 |
| 2026-06-15 | -50.84 | $10.44 | 262400 |
| 2026-06-12 | -25.63 | $11.04 | 337700 |
| 2026-06-11 | -4.86 | $11.03 | 300400 |
| 2026-06-10 | -16.00 | $10.53 | 267821 |
| 2026-06-09 | -9.40 | $10.62 | 275900 |
| 2026-06-08 | -31.54 | $10.29 | 297100 |
| 2026-06-05 | -56.52 | $10.09 | 336800 |
| 2026-06-04 | -58.48 | $10.46 | 412130 |
| 2026-06-03 | -67.88 | $10.15 | 811311 |
| 2026-06-02 | -74.24 | $9.94 | 408600 |
| 2026-06-01 | -71.52 | $10.03 | 403300 |
| 2026-05-29 | -65.45 | $10.23 | 427119 |
| 2026-05-28 | -56.67 | $10.52 | 362300 |
| 2026-05-27 | -66.06 | $10.21 | 292400 |
| 2026-05-26 | -70.65 | $10.17 | 285521 |
| 2026-05-22 | -73.37 | $10.07 | 310100 |
| 2026-05-21 | -71.74 | $10.13 | 298506 |
| 2026-05-20 | -71.74 | $10.13 | 485500 |
| 2026-05-19 | -93.75 | $9.32 | 359600 |
| 2026-05-18 | -83.42 | $9.70 | 621300 |
| 2026-05-15 | -84.51 | $9.66 | 696718 |
| 2026-05-14 | -74.73 | $10.02 | 595612 |
| 2026-05-13 | -73.37 | $10.07 | 553724 |
| 2026-05-12 | -78.80 | $9.87 | 697326 |
| 2026-05-11 | -83.15 | $9.71 | 1.1M |
| 2026-05-08 | -79.89 | $9.83 | 1.7M |
| 2026-05-07 | -46.08 | $11.83 | 563502 |
| 2026-05-06 | -29.41 | $12.17 | 390500 |
| 2026-05-05 | -60.78 | $11.53 | 205510 |
| 2026-05-04 | -49.15 | $11.61 | 282214 |
| 2026-05-01 | -48.95 | $11.61 | 286234 |
| 2026-04-30 | -46.09 | $11.65 | 386406 |
| 2026-04-29 | -71.60 | $11.03 | 426500 |
| 2026-04-28 | -28.81 | $12.07 | 213500 |
| 2026-04-27 | -0.81 | $12.71 | 251903 |
| 2026-04-24 | -3.00 | $12.53 | 363137 |
| 2026-04-23 | -5.69 | $12.26 | 234736 |
| 2026-04-22 | -11.37 | $12.14 | 171205 |
| 2026-04-21 | -12.18 | $12.00 | 435749 |
| 2026-04-20 | -11.46 | $11.97 | 371248 |
| 2026-04-17 | -9.38 | $12.01 | 151900 |
| 2026-04-16 | -19.39 | $11.60 | 166800 |
| 2026-04-15 | -8.48 | $11.78 | 158300 |
| 2026-04-14 | -6.37 | $11.74 | 296428 |
| 2026-04-13 | -6.50 | $11.42 | 283040 |
| 2026-04-10 | -26.02 | $11.18 | 175200 |
| 2026-04-09 | -43.90 | $10.96 | 209030 |
| 2026-04-08 | -37.40 | $11.04 | 213810 |
| 2026-04-07 | -75.57 | $10.59 | 202466 |
| 2026-04-06 | -77.86 | $10.56 | 161848 |
| 2026-04-02 | -88.44 | $10.50 | 152708 |
| 2026-04-01 | -86.79 | $10.62 | 305300 |
| 2026-03-31 | -88.24 | $10.61 | 258359 |
| 2026-03-30 | -97.58 | $10.34 | 222600 |
| 2026-03-27 | -88.26 | $10.73 | 296911 |
| 2026-03-26 | -87.90 | $10.78 | 313538 |
| 2026-03-25 | -91.52 | $10.69 | 190300 |
| 2026-03-24 | -93.57 | $10.62 | 254731 |
| 2026-03-23 | -91.46 | $10.82 | 322400 |
| 2026-03-20 | -96.34 | $10.66 | 371700 |
| 2026-03-19 | -85.58 | $11.09 | 215143 |
| 2026-03-18 | -85.58 | $11.09 | 309300 |
| 2026-03-17 | -77.91 | $11.34 | 231500 |
| 2026-03-16 | -84.05 | $11.14 | 253900 |
| 2026-03-13 | -94.17 | $10.81 | 284808 |
| 2026-03-12 | -97.25 | $10.86 | 301929 |
| 2026-03-11 | -85.40 | $11.29 | 319576 |
| 2026-03-10 | -87.37 | $11.23 | 456409 |
| 2026-03-09 | -82.80 | $11.40 | 367047 |
| 2026-03-06 | -98.99 | $11.53 | 366617 |
| 2026-03-05 | -76.61 | $12.58 | 290113 |
| 2026-03-04 | -59.27 | $13.01 | 231204 |
| 2026-03-03 | -64.52 | $12.88 | 345800 |
| 2026-03-02 | -53.63 | $13.15 | 298600 |
| 2026-02-27 | -52.82 | $13.17 | 400800 |
| 2026-02-26 | -38.71 | $13.52 | 222734 |
| 2026-02-25 | -33.87 | $13.64 | 147800 |
| 2026-02-24 | -40.73 | $13.47 | 322800 |
| 2026-02-23 | -47.18 | $13.31 | 257200 |
| 2026-02-20 | -35.89 | $13.59 | 285534 |
| 2026-02-19 | -31.91 | $13.75 | 258200 |
| 2026-02-18 | -30.35 | $13.79 | 236200 |
| 2026-02-17 | -41.63 | $13.50 | 370500 |
| 2026-02-13 | -40.86 | $13.52 | 320200 |
| 2026-02-12 | -46.30 | $13.38 | 656311 |
| 2026-02-11 | -37.35 | $13.61 | 1.3M |
| 2026-02-10 | -27.10 | $14.15 | 514093 |
| 2026-02-09 | -34.19 | $14.04 | 366222 |
| 2026-02-06 | -36.77 | $14.00 | 433600 |
| 2026-02-05 | -37.62 | $13.78 | 335100 |
| 2026-02-04 | -29.91 | $13.93 | 258787 |
| 2026-02-03 | -26.45 | $13.93 | 497016 |
| 2026-02-02 | -14.04 | $14.16 | 386912 |
| 2026-01-30 | -20.39 | $13.94 | 332000 |
| 2026-01-29 | -20.06 | $13.95 | 383900 |
| 2026-01-28 | -19.09 | $13.98 | 233648 |
| 2026-01-27 | -15.86 | $14.08 | 380023 |
| 2026-01-26 | -20.06 | $13.95 | 270000 |
| 2026-01-23 | -23.30 | $13.85 | 374620 |
| 2026-01-22 | -6.80 | $14.36 | 367600 |
| 2026-01-21 | -3.96 | $14.15 | 330770 |
| 2026-01-20 | -17.53 | $13.55 | 337771 |
| 2026-01-16 | -7.97 | $13.79 | 446007 |
| 2026-01-15 | -5.18 | $13.86 | 257418 |
| 2026-01-14 | -9.84 | $13.68 | 372904 |
| 2026-01-13 | -12.78 | $13.46 | 215700 |
| 2026-01-12 | -19.38 | $13.31 | 324348 |
| 2026-01-09 | -14.10 | $13.43 | 368000 |
| 2026-01-08 | -1.10 | $13.24 | 310228 |
| 2026-01-07 | -14.71 | $12.60 | 185126 |
| 2026-01-06 | -3.20 | $12.65 | 293138 |
| 2026-01-05 | -20.91 | $12.31 | 278100 |
| 2026-01-02 | -78.76 | $11.65 | 253745 |
| 2025-12-31 | -67.94 | $11.65 | 284955 |
| 2025-12-30 | -45.80 | $11.94 | 278307 |
| 2025-12-29 | -50.38 | $11.88 | 185500 |
| 2025-12-26 | -54.20 | $11.83 | 241100 |
| 2025-12-24 | -29.20 | $12.14 | 139618 |
| 2025-12-23 | -29.63 | $12.06 | 428253 |
| 2025-12-22 | -10.71 | $12.33 | 388012 |
| 2025-12-19 | -2.65 | $12.29 | 535600 |
| 2025-12-18 | -0.44 | $12.33 | 317000 |
| 2025-12-17 | -13.58 | $11.91 | 231600 |
| 2025-12-16 | -19.29 | $11.86 | 264600 |
| 2025-12-15 | -21.65 | $11.80 | 291029 |
| 2025-12-12 | -25.20 | $11.71 | 300400 |
| 2025-12-11 | -26.42 | $11.76 | 318110 |
| 2025-12-10 | -33.45 | $11.70 | 370216 |
| 2025-12-09 | -39.79 | $11.52 | 202000 |
| 2025-12-08 | -41.90 | $11.46 | 201700 |
| 2025-12-05 | -37.68 | $11.58 | 227249 |
| 2025-12-04 | -39.08 | $11.54 | 215445 |
| 2025-12-03 | -41.90 | $11.46 | 276500 |
| 2025-12-02 | -46.48 | $11.33 | 247216 |
| 2025-12-01 | -39.79 | $11.52 | 275929 |
| 2025-11-28 | -38.03 | $11.57 | 163317 |
| 2025-11-26 | -38.03 | $11.57 | 332913 |
| 2025-11-25 | -50.70 | $11.21 | 450707 |
| 2025-11-24 | -58.70 | $11.02 | 409029 |
| 2025-11-21 | -70.65 | $10.67 | 551218 |
| 2025-11-20 | -83.62 | $10.29 | 851100 |
| 2025-11-19 | -85.32 | $10.24 | 947532 |
| 2025-11-18 | -54.32 | $11.86 | 884108 |
| 2025-11-17 | -82.39 | $11.43 | 283029 |
| 2025-11-14 | -51.57 | $11.92 | 216800 |
| 2025-11-13 | -42.86 | $12.02 | 236600 |
| 2025-11-12 | -23.21 | $12.35 | 306109 |
| 2025-11-11 | -16.67 | $12.46 | 162800 |
| 2025-11-10 | -35.79 | $12.06 | 219030 |
| 2025-11-07 | -40.53 | $11.97 | 224000 |
| 2025-11-06 | -43.37 | $11.89 | 162000 |
| 2025-11-05 | -44.90 | $11.86 | 180200 |
| 2025-11-04 | -47.96 | $11.80 | 159148 |
| 2025-11-03 | -35.71 | $12.04 | 200430 |
| 2025-10-31 | -53.57 | $11.69 | 256201 |
| 2025-10-30 | -45.41 | $11.85 | 226800 |
| 2025-10-29 | -36.73 | $12.02 | 247000 |
| 2025-10-28 | -14.29 | $12.46 | 329300 |
| 2025-10-27 | -30.49 | $11.92 | 191642 |
| 2025-10-24 | -26.22 | $11.99 | 203900 |
| 2025-10-23 | -32.93 | $11.88 | 190918 |
| 2025-10-22 | -38.41 | $11.79 | 306504 |
| 2025-10-21 | -46.95 | $11.65 | 165911 |
| 2025-10-20 | -48.48 | $11.63 | 227500 |
| 2025-10-17 | -57.14 | $11.53 | 181700 |
| 2025-10-16 | -54.29 | $11.58 | 165348 |
| 2025-10-15 | -47.43 | $11.70 | 186322 |
| 2025-10-14 | -60.00 | $11.48 | 232000 |
| 2025-10-13 | -73.14 | $11.25 | 273100 |
| 2025-10-10 | -98.29 | $10.81 | 293509 |
| 2025-10-09 | -90.51 | $11.29 | 229100 |
| 2025-10-08 | -45.24 | $11.77 | 278238 |
| 2025-10-07 | -57.74 | $11.56 | 200845 |
| 2025-10-06 | -39.88 | $11.86 | 208410 |
| 2025-10-03 | -35.12 | $11.94 | 265739 |
| 2025-10-02 | -39.88 | $11.86 | 208500 |
| 2025-10-01 | -17.86 | $12.23 | 310837 |
| 2025-09-30 | -7.47 | $12.40 | 290043 |
| 2025-09-29 | -23.56 | $12.12 | 272800 |
| 2025-09-26 | -27.01 | $12.06 | 275231 |
| 2025-09-25 | -32.76 | $11.96 | 372300 |
| 2025-09-24 | -15.52 | $12.26 | 273800 |
| 2025-09-23 | -21.84 | $12.15 | 253815 |
| 2025-09-22 | -18.97 | $12.20 | 315620 |
| 2025-09-19 | -12.87 | $12.28 | 763745 |
| 2025-09-18 | -1.90 | $12.34 | 362525 |
| 2025-09-17 | -30.17 | $11.60 | 337100 |
| 2025-09-16 | -27.59 | $11.63 | 364146 |
| 2025-09-15 | -35.61 | $11.48 | 204630 |
| 2025-09-12 | -49.24 | $11.30 | 259039 |
| 2025-09-11 | -25.00 | $11.50 | 367444 |
| 2025-09-10 | -55.00 | $10.96 | 383600 |
| 2025-09-09 | -15.72 | $11.59 | 432624 |
| 2025-09-08 | -10.98 | $11.67 | 369100 |
| 2025-09-05 | -8.50 | $11.65 | 261313 |
| 2025-09-04 | -5.81 | $11.66 | 416047 |
| 2025-09-03 | -18.56 | $11.02 | 646300 |
| 2025-09-02 | -6.93 | $11.60 | 374226 |
| 2025-08-29 | -7.92 | $11.55 | 151509 |
| 2025-08-28 | -9.25 | $11.47 | 323910 |
| 2025-08-27 | -9.63 | $11.45 | 311600 |
| 2025-08-26 | -12.91 | $11.28 | 321900 |
| 2025-08-25 | -10.60 | $11.40 | 255433 |
| 2025-08-22 | -6.36 | $11.62 | 399723 |
| 2025-08-21 | -2.97 | $11.34 | 346884 |
| 2025-08-20 | -3.46 | $11.23 | 408549 |
| 2025-08-19 | -2.59 | $11.27 | 380143 |
| 2025-08-18 | -5.95 | $11.03 | 771700 |
| 2025-08-15 | -3.52 | $10.87 | 321125 |
| 2025-08-14 | -4.29 | $10.78 | 497100 |
| 2025-08-13 | -6.43 | $10.69 | 738123 |
| 2025-08-12 | -8.41 | $10.57 | 905096 |
| 2025-08-11 | -10.68 | $9.77 | 778031 |
| 2025-08-08 | -14.47 | $9.48 | 2.0M |
| 2025-08-07 | -38.60 | $7.81 | 1.1M |
| 2025-08-06 | -85.49 | $7.04 | 360148 |
| 2025-08-05 | -89.64 | $6.96 | 233900 |
| 2025-08-04 | -81.87 | $7.11 | 307442 |
| 2025-08-01 | -79.41 | $7.18 | 532700 |
| 2025-07-31 | -94.51 | $7.28 | 352400 |
| 2025-07-30 | -85.71 | $7.45 | 276500 |
| 2025-07-29 | -63.58 | $7.81 | 267200 |
| 2025-07-28 | -60.00 | $7.90 | 265722 |
| 2025-07-25 | -62.94 | $7.85 | 277800 |
| 2025-07-24 | -80.59 | $7.55 | 272235 |
| 2025-07-23 | -72.35 | $7.69 | 435400 |
| 2025-07-22 | -78.82 | $7.58 | 484700 |
| 2025-07-21 | -88.82 | $7.41 | 272802 |
| 2025-07-18 | -99.41 | $7.24 | 440700 |
| 2025-07-17 | -76.98 | $7.85 | 311200 |
| 2025-07-16 | -80.58 | $7.80 | 269416 |
| 2025-07-15 | -85.61 | $7.73 | 277400 |
| 2025-07-14 | -71.22 | $7.93 | 283000 |
| 2025-07-11 | -53.96 | $8.17 | 172200 |
| 2025-07-10 | -33.11 | $8.54 | 201928 |
| 2025-07-09 | -40.40 | $8.43 | 130126 |
| 2025-07-08 | -40.40 | $8.43 | 227700 |
| 2025-07-07 | -45.03 | $8.36 | 256748 |
| 2025-07-03 | -15.89 | $8.80 | 148909 |
| 2025-07-02 | -21.19 | $8.72 | 274611 |
| 2025-07-01 | -31.13 | $8.57 | 315900 |
| 2025-06-30 | -23.72 | $8.67 | 448918 |
| 2025-06-27 | -29.49 | $8.58 | 634148 |
| 2025-06-26 | -32.05 | $8.54 | 483500 |
| 2025-06-25 | -58.33 | $8.13 | 406700 |
| 2025-06-24 | -69.87 | $7.95 | 324100 |
| 2025-06-23 | -72.46 | $7.83 | 276937 |
| 2025-06-20 | -77.25 | $7.75 | 1.4M |
| 2025-06-18 | -82.04 | $7.67 | 457511 |
| 2025-06-17 | -76.05 | $7.77 | 414843 |
| 2025-06-16 | -46.11 | $8.27 | 493568 |
| 2025-06-13 | -50.90 | $8.19 | 419500 |
| 2025-06-12 | -28.49 | $8.53 | 393316 |
| 2025-06-11 | -17.68 | $8.72 | 388326 |
| 2025-06-10 | -1.75 | $8.91 | 471800 |
| 2025-06-09 | -12.00 | $8.52 | 211824 |
| 2025-06-06 | -11.70 | $8.42 | 252800 |
| 2025-06-05 | -17.44 | $8.37 | 333073 |
| 2025-06-04 | -23.08 | $8.26 | 316800 |
| 2025-06-03 | -41.03 | $7.91 | 329441 |
| 2025-06-02 | -57.14 | $7.66 | 369300 |
| 2025-05-30 | -56.67 | $7.67 | 1.4M |
| 2025-05-29 | -46.67 | $7.88 | 368600 |
| 2025-05-28 | -47.62 | $7.86 | 362600 |
| 2025-05-27 | -49.05 | $7.83 | 434900 |
| 2025-05-23 | -63.81 | $7.52 | 373927 |
| 2025-05-22 | -53.81 | $7.73 | 301938 |
| 2025-05-21 | -58.10 | $7.64 | 428443 |
| 2025-05-20 | -34.29 | $8.14 | 391419 |
| 2025-05-19 | -40.48 | $8.01 | 366500 |
| 2025-05-16 | -46.67 | $7.88 | 429536 |
| 2025-05-15 | -46.19 | $7.89 | 570346 |
| 2025-05-14 | -67.14 | $7.45 | 432400 |
| 2025-05-13 | -64.76 | $7.50 | 493000 |
| 2025-05-12 | -63.81 | $7.52 | 932700 |
| 2025-05-09 | -94.29 | $6.88 | 951635 |
| 2025-05-08 | -11.11 | $8.65 | 702900 |
| 2025-05-07 | -36.51 | $8.17 | 334940 |
| 2025-05-06 | -31.75 | $8.26 | 269900 |
| 2025-05-05 | -21.69 | $8.45 | 293504 |
| 2025-05-02 | -40.61 | $8.71 | 326700 |
| 2025-05-01 | -68.16 | $8.39 | 364500 |
| 2025-04-30 | -70.39 | $8.32 | 469725 |
| 2025-04-29 | -68.83 | $8.41 | 241600 |
| 2025-04-28 | -67.72 | $8.50 | 371800 |
| 2025-04-25 | -67.84 | $8.62 | 850348 |
| 2025-04-24 | -75.09 | $8.31 | 860261 |
| 2025-04-23 | -88.38 | $7.60 | 673407 |
| 2025-04-22 | -94.22 | $7.29 | 967345 |
| 2025-04-21 | -95.87 | $7.21 | 885600 |
| 2025-04-17 | -96.30 | $7.32 | 826262 |
| 2025-04-16 | -99.15 | $7.16 | 377100 |
| 2025-04-15 | -94.80 | $7.63 | 454724 |
| 2025-04-14 | -90.29 | $7.89 | 440600 |
| 2025-04-11 | -91.16 | $7.84 | 742400 |
| 2025-04-10 | -92.89 | $7.74 | 591312 |
| 2025-04-09 | -76.43 | $8.69 | 1.1M |
| 2025-04-08 | -97.75 | $7.46 | 688900 |
| 2025-04-07 | -97.38 | $7.52 | 1.0M |
| 2025-04-04 | -90.43 | $8.28 | 1.4M |
| 2025-04-03 | -98.23 | $10.32 | 380900 |
| 2025-04-02 | -89.78 | $11.43 | 225400 |
| 2025-04-01 | -93.30 | $11.43 | 216605 |
| 2025-03-31 | -83.80 | $11.60 | 269924 |
| 2025-03-28 | -100.00 | $11.52 | 467536 |
| 2025-03-27 | -78.26 | $12.02 | 522633 |
| 2025-03-26 | -85.93 | $12.08 | 288714 |
| 2025-03-25 | -84.80 | $12.31 | 374231 |
| 2025-03-24 | -73.60 | $12.45 | 338311 |
| 2025-03-21 | -64.00 | $12.57 | 397506 |
| 2025-03-20 | -40.80 | $12.86 | 273300 |
| 2025-03-19 | -28.00 | $13.02 | 222900 |
| 2025-03-18 | -43.20 | $12.83 | 211100 |
| 2025-03-17 | -52.05 | $12.82 | 315521 |
| 2025-03-14 | -78.16 | $12.50 | 200017 |
| 2025-03-13 | -77.59 | $12.51 | 279923 |
| 2025-03-12 | -85.06 | $12.55 | 391200 |
| 2025-03-11 | -68.18 | $12.81 | 388239 |
| 2025-03-10 | -75.43 | $12.54 | 425227 |
| 2025-03-07 | -58.44 | $12.81 | 306506 |
| 2025-03-06 | -74.86 | $12.72 | 328200 |
| 2025-03-05 | -72.68 | $12.80 | 299700 |
| 2025-03-04 | -78.42 | $12.59 | 370200 |
| 2025-03-03 | -71.58 | $12.84 | 368406 |
| 2025-02-28 | -71.04 | $12.86 | 391448 |
| 2025-02-27 | -71.31 | $12.85 | 520700 |
| 2025-02-26 | -59.56 | $13.28 | 277503 |
| 2025-02-25 | -64.75 | $13.09 | 418143 |
| 2025-02-24 | -65.57 | $13.06 | 371600 |
| 2025-02-21 | -77.05 | $12.64 | 493300 |
| 2025-02-20 | -71.31 | $12.85 | 447100 |
| 2025-02-19 | -71.31 | $12.85 | 773200 |
| 2025-02-18 | -53.28 | $13.51 | 368300 |
| 2025-02-14 | -59.84 | $13.27 | 418811 |
| 2025-02-13 | -50.55 | $13.61 | 377415 |
| 2025-02-12 | -55.19 | $13.44 | 541719 |
| 2025-02-11 | -53.55 | $13.50 | 1.4M |
| 2025-02-10 | -68.31 | $12.96 | 986206 |
| 2025-02-07 | -87.16 | $12.27 | 2.2M |
| 2025-02-06 | -11.11 | $15.20 | 674093 |
| 2025-02-05 | -0.68 | $14.57 | 436149 |
| 2025-02-04 | -23.12 | $14.45 | 413811 |
| 2025-02-03 | -69.94 | $13.64 | 375816 |
| 2025-01-31 | -70.05 | $13.74 | 576100 |
| 2025-01-30 | -57.97 | $13.99 | 371412 |
| 2025-01-29 | -76.81 | $13.60 | 337300 |
| 2025-01-28 | -84.58 | $13.45 | 300500 |
| 2025-01-27 | -75.70 | $13.64 | 471900 |
| 2025-01-24 | -48.13 | $14.23 | 365826 |
| 2025-01-23 | -47.66 | $14.24 | 488418 |
| 2025-01-22 | -64.49 | $13.88 | 414408 |
| 2025-01-21 | -63.08 | $13.91 | 347600 |
| 2025-01-17 | -82.61 | $13.52 | 308442 |
| 2025-01-16 | -76.09 | $13.67 | 310747 |
| 2025-01-15 | -82.16 | $13.55 | 415913 |
| 2025-01-14 | -83.81 | $13.52 | 556700 |
| 2025-01-13 | -89.64 | $13.38 | 306437 |
| 2025-01-10 | -95.82 | $13.37 | 404121 |
| 2025-01-08 | -97.06 | $13.85 | 385231 |
| 2025-01-07 | -93.90 | $14.18 | 316700 |
| 2025-01-06 | -78.87 | $14.50 | 441265 |
| 2025-01-03 | -90.99 | $14.26 | 450700 |
| 2025-01-02 | -85.83 | $14.41 | 391714 |
| 2024-12-31 | -78.74 | $14.59 | 485800 |
| 2024-12-30 | -86.79 | $14.42 | 358546 |
| 2024-12-27 | -73.26 | $14.82 | 340400 |
| 2024-12-26 | -64.58 | $15.07 | 500500 |
| 2024-12-24 | -77.08 | $14.71 | 324200 |
| 2024-12-23 | -93.06 | $14.25 | 527714 |
| 2024-12-20 | -96.18 | $14.16 | 1.1M |
| 2024-12-19 | -88.54 | $14.38 | 828122 |
| 2024-12-18 | -94.33 | $14.27 | 812624 |
| 2024-12-17 | -58.03 | $15.16 | 681100 |
| 2024-12-16 | -53.21 | $15.19 | 689232 |
| 2024-12-13 | -44.61 | $15.44 | 326307 |
| 2024-12-12 | -41.35 | $15.52 | 408200 |
| 2024-12-11 | -41.94 | $15.50 | 417300 |
| 2024-12-10 | -43.40 | $15.45 | 678939 |
| 2024-12-09 | -47.51 | $15.31 | 1.0M |
| 2024-12-06 | -35.48 | $15.72 | 607100 |
| 2024-12-05 | -26.69 | $16.02 | 402838 |
| 2024-12-04 | -18.77 | $16.29 | 470141 |
| 2024-12-03 | -14.85 | $16.37 | 728300 |
| 2024-12-02 | -14.02 | $16.40 | 954300 |
| 2024-11-29 | -6.58 | $16.68 | 372600 |
| 2024-11-27 | -9.87 | $16.53 | 323100 |
| 2024-11-26 | -10.39 | $16.51 | 657300 |
| 2024-11-25 | -13.30 | $16.39 | 1.0M |
| 2024-11-22 | -1.04 | $16.64 | 1.2M |
| 2024-11-21 | -1.33 | $16.51 | 1.2M |
| 2024-11-20 | -14.86 | $15.42 | 2.0M |
| 2024-11-19 | -9.75 | $14.56 | 1.3M |
| 2024-11-18 | -26.17 | $14.12 | 496100 |
| 2024-11-15 | -40.82 | $13.70 | 436268 |
| 2024-11-14 | -40.79 | $13.66 | 477600 |
| 2024-11-13 | -27.62 | $13.92 | 508625 |
| 2024-11-12 | -13.91 | $14.31 | 408827 |
| 2024-11-11 | -4.85 | $14.61 | 526532 |
| 2024-11-08 | -13.74 | $14.22 | 594326 |
| 2024-11-07 | -12.36 | $14.27 | 582000 |
| 2024-11-06 | -7.42 | $14.45 | 1.1M |
| 2024-11-05 | 0.00 | $13.62 | 672537 |
| 2024-11-04 | -12.16 | $13.25 | 615308 |
| 2024-11-01 | -14.12 | $13.20 | 487120 |
| 2024-10-31 | -16.86 | $13.13 | 652000 |
| 2024-10-30 | -8.24 | $13.35 | 433904 |
| 2024-10-29 | -3.77 | $13.31 | 455924 |
| 2024-10-28 | -8.15 | $13.15 | 458800 |
| 2024-10-25 | -12.84 | $12.91 | 317136 |
| 2024-10-24 | -11.27 | $12.82 | 437413 |
| 2024-10-23 | -2.79 | $12.75 | 526300 |
| 2024-10-22 | -14.53 | $12.54 | 466626 |
| 2024-10-21 | -4.22 | $12.60 | 429049 |
| 2024-10-18 | -1.79 | $12.35 | 292700 |
| 2024-10-17 | -13.41 | $12.10 | 374600 |
| 2024-10-16 | -18.99 | $12.00 | 825900 |
| 2024-10-15 | -52.33 | $11.37 | 295700 |
| 2024-10-14 | -54.65 | $11.33 | 235200 |
| 2024-10-11 | -49.42 | $11.42 | 329900 |
| 2024-10-10 | -60.47 | $11.23 | 329800 |
| 2024-10-09 | -44.77 | $11.50 | 378300 |
| 2024-10-08 | -57.56 | $11.28 | 308900 |
| 2024-10-07 | -50.00 | $11.23 | 474003 |
| 2024-10-04 | -34.62 | $11.55 | 420122 |
| 2024-10-03 | -42.31 | $11.39 | 279300 |
| 2024-10-02 | -30.77 | $11.63 | 434138 |
| 2024-10-01 | -19.71 | $11.86 | 457500 |
| 2024-09-30 | -21.00 | $11.92 | 276638 |
| 2024-09-27 | -26.69 | $11.92 | 424724 |
| 2024-09-26 | -31.78 | $11.80 | 450134 |
| 2024-09-25 | -38.98 | $11.63 | 694128 |
| 2024-09-24 | -61.86 | $11.09 | 814985 |
| 2024-09-23 | -36.51 | $11.79 | 1.5M |
| 2024-09-20 | -76.19 | $10.79 | 8.8M |
| 2024-09-19 | -72.62 | $10.88 | 1.1M |
| 2024-09-18 | -66.67 | $11.03 | 1.1M |
| 2024-09-17 | -63.49 | $11.11 | 859600 |
| 2024-09-16 | -47.24 | $11.53 | 776346 |
| 2024-09-13 | -35.83 | $11.82 | 690329 |
| 2024-09-12 | -49.21 | $11.48 | 759110 |
| 2024-09-11 | -50.79 | $11.44 | 671918 |
| 2024-09-10 | -54.33 | $11.35 | 1.3M |
| 2024-09-09 | -99.60 | $10.23 | 1.2M |
| 2024-09-06 | -58.71 | $11.55 | 298747 |
| 2024-09-05 | -37.81 | $11.97 | 956100 |
| 2024-09-04 | -51.24 | $11.70 | 932147 |
| 2024-09-03 | -43.78 | $11.85 | 395252 |
| 2024-08-30 | -15.38 | $12.48 | 297300 |
| 2024-08-29 | -41.13 | $12.28 | 209200 |
| 2024-08-28 | -62.82 | $12.30 | 264726 |
| 2024-08-27 | -70.77 | $12.05 | 247200 |
| 2024-08-26 | -66.59 | $12.24 | 365716 |
| 2024-08-23 | -62.86 | $12.41 | 544144 |
| 2024-08-22 | -81.54 | $11.56 | 405540 |
| 2024-08-21 | -67.25 | $12.21 | 265501 |
| 2024-08-20 | -62.20 | $12.44 | 367000 |
| 2024-08-19 | -58.02 | $12.63 | 501200 |
| 2024-08-16 | -58.68 | $12.60 | 456400 |
| 2024-08-15 | -59.12 | $12.58 | 460000 |
| 2024-08-14 | -80.66 | $11.60 | 324820 |
| 2024-08-13 | -80.66 | $11.60 | 639000 |
| 2024-08-12 | -98.68 | $10.78 | 543800 |
| 2024-08-09 | -94.21 | $11.20 | 351914 |
| 2024-08-08 | -95.57 | $11.39 | 448629 |
| 2024-08-07 | -98.45 | $11.45 | 719132 |
| 2024-08-06 | -96.53 | $11.65 | 720100 |
| 2024-08-05 | -91.05 | $12.32 | 999900 |
| 2024-08-02 | -91.24 | $12.98 | 1.2M |
| 2024-08-01 | -76.92 | $14.27 | 762100 |
| 2024-07-31 | -36.92 | $14.79 | 384138 |
| 2024-07-30 | -24.00 | $14.92 | 371200 |
| 2024-07-29 | -48.00 | $14.62 | 259500 |
| 2024-07-26 | -48.00 | $14.62 | 340100 |
| 2024-07-25 | -39.20 | $14.73 | 535521 |
| 2024-07-24 | -68.80 | $14.36 | 257531 |
| 2024-07-23 | -52.00 | $14.57 | 419125 |
| 2024-07-22 | -68.00 | $14.37 | 359150 |
| 2024-07-19 | -81.60 | $14.20 | 361518 |
| 2024-07-18 | -63.28 | $14.44 | 583909 |
| 2024-07-17 | -45.14 | $14.76 | 452759 |
| 2024-07-16 | -24.83 | $15.06 | 365739 |
| 2024-07-15 | -73.18 | $14.45 | 318250 |
| 2024-07-12 | -67.60 | $14.55 | 368105 |
| 2024-07-11 | -53.19 | $14.85 | 565846 |
| 2024-07-10 | -95.74 | $14.05 | 269146 |
| 2024-07-09 | -96.07 | $14.16 | 314489 |
| 2024-07-08 | -88.76 | $14.29 | 322132 |
| 2024-07-05 | -87.91 | $14.35 | 355985 |
| 2024-07-03 | -87.44 | $14.36 | 158989 |
| 2024-07-02 | -77.21 | $14.58 | 425097 |
| 2024-07-01 | -90.70 | $14.29 | 423662 |
| 2024-06-28 | -70.56 | $14.73 | 808223 |
| 2024-06-27 | -75.70 | $14.62 | 343150 |
| 2024-06-26 | -83.18 | $14.46 | 451501 |
| 2024-06-25 | -84.58 | $14.43 | 717417 |
| 2024-06-24 | -90.59 | $14.41 | 528344 |
| 2024-06-21 | -90.10 | $14.42 | 5.3M |
| 2024-06-20 | -96.45 | $14.61 | 483773 |
| 2024-06-18 | -62.13 | $15.19 | 394334 |
| 2024-06-17 | -65.09 | $15.14 | 386350 |
| 2024-06-14 | -69.82 | $15.06 | 552517 |
| 2024-06-13 | -34.32 | $15.66 | 314994 |
| 2024-06-12 | -42.60 | $15.52 | 350013 |
| 2024-06-11 | -44.38 | $15.49 | 353652 |
| 2024-06-10 | -31.36 | $15.71 | 383236 |
| 2024-06-07 | -62.72 | $15.18 | 380504 |
| 2024-06-06 | -28.99 | $15.75 | 369454 |
| 2024-06-05 | -17.20 | $15.85 | 353157 |
| 2024-06-04 | -36.31 | $15.55 | 386764 |
| 2024-06-03 | -14.01 | $15.90 | 619908 |
| 2024-05-31 | -42.68 | $15.45 | 397943 |
| 2024-05-30 | -76.11 | $15.14 | 243739 |
| 2024-05-29 | -83.40 | $14.96 | 230636 |
| 2024-05-28 | -81.38 | $15.01 | 396998 |
| 2024-05-24 | -90.55 | $14.79 | 257523 |
| 2024-05-23 | -94.92 | $14.68 | 499572 |
| 2024-05-22 | -84.71 | $14.95 | 500755 |
| 2024-05-21 | -87.59 | $14.92 | 456786 |
| 2024-05-20 | -84.48 | $15.01 | 346104 |
| 2024-05-17 | -85.86 | $14.97 | 442861 |
| 2024-05-16 | -76.55 | $15.24 | 176863 |
| 2024-05-15 | -63.45 | $15.62 | 317700 |
| 2024-05-14 | -70.34 | $15.42 | 283344 |
| 2024-05-13 | -67.24 | $15.51 | 261821 |
| 2024-05-10 | -72.79 | $15.36 | 468485 |
| 2024-05-09 | -58.31 | $15.89 | 354657 |
| 2024-05-08 | -67.04 | $15.75 | 329770 |
| 2024-05-07 | -64.27 | $15.85 | 490391 |
| 2024-05-06 | -70.36 | $15.63 | 588224 |
| 2024-05-03 | -71.47 | $15.59 | 1.0M |
| 2024-05-02 | -80.18 | $16.43 | 527666 |
| 2024-05-01 | -74.78 | $16.58 | 261529 |
| 2024-04-30 | -89.13 | $16.25 | 534250 |
| 2024-04-29 | -82.74 | $16.91 | 187823 |
| 2024-04-26 | -89.88 | $16.79 | 144844 |
| 2024-04-25 | -83.33 | $16.90 | 442579 |
| 2024-04-24 | -72.62 | $17.08 | 292308 |
| 2024-04-23 | -61.31 | $17.27 | 204522 |
| 2024-04-22 | -73.81 | $17.06 | 138050 |
| 2024-04-19 | -77.98 | $16.99 | 190291 |
| 2024-04-18 | -82.14 | $16.92 | 198508 |
| 2024-04-17 | -82.74 | $16.91 | 431545 |
| 2024-04-16 | -86.15 | $17.18 | 242577 |
| 2024-04-15 | -69.23 | $17.40 | 252108 |
| 2024-04-12 | -80.77 | $17.25 | 316956 |
| 2024-04-11 | -30.00 | $17.91 | 153981 |
| 2024-04-10 | -26.15 | $17.96 | 281949 |
| 2024-04-09 | -17.69 | $18.07 | 204181 |
| 2024-04-08 | -48.46 | $17.67 | 108978 |
| 2024-04-05 | -50.00 | $17.65 | 229870 |
| 2024-04-04 | -30.77 | $17.90 | 334679 |
| 2024-04-03 | -18.71 | $18.01 | 527312 |
| 2024-04-02 | -18.71 | $18.01 | 425150 |
| 2024-04-01 | -15.11 | $18.06 | 169104 |
| 2024-03-28 | -12.23 | $18.10 | 662003 |
| 2024-03-27 | -25.00 | $17.63 | 377627 |
| 2024-03-26 | -58.00 | $17.30 | 247991 |
| 2024-03-25 | -52.00 | $17.36 | 181935 |
| 2024-03-22 | -68.00 | $17.20 | 225493 |
| 2024-03-21 | -24.07 | $17.62 | 273283 |
| 2024-03-20 | -41.38 | $17.40 | 221945 |
| 2024-03-19 | -31.03 | $17.52 | 491706 |
| 2024-03-18 | -66.38 | $17.11 | 345146 |
| 2024-03-15 | -32.76 | $17.50 | 1.5M |
| 2024-03-14 | -37.07 | $17.45 | 375687 |
| 2024-03-13 | -50.00 | $17.30 | 230846 |
| 2024-03-12 | -40.52 | $17.41 | 208968 |
| 2024-03-11 | -44.76 | $17.51 | 196249 |
| 2024-03-08 | -39.86 | $17.58 | 175077 |
| 2024-03-07 | -38.46 | $17.60 | 349545 |
| 2024-03-06 | -67.42 | $17.30 | 205705 |
| 2024-03-05 | -92.79 | $16.95 | 209928 |
| 2024-03-04 | -84.64 | $17.21 | 152990 |
| 2024-03-01 | -82.13 | $17.29 | 303054 |
| 2024-02-29 | -84.95 | $17.20 | 251637 |
| 2024-02-28 | -90.60 | $17.02 | 229812 |
| 2024-02-27 | -80.25 | $17.35 | 373516 |
| 2024-02-26 | -82.45 | $17.28 | 390219 |
| 2024-02-23 | -84.88 | $17.21 | 334147 |
| 2024-02-22 | -89.20 | $17.07 | 494055 |
| 2024-02-21 | -99.10 | $16.78 | 692552 |
| 2024-02-20 | -95.34 | $17.00 | 268777 |
| 2024-02-16 | -91.55 | $17.13 | 166283 |
| 2024-02-15 | -83.67 | $17.40 | 254316 |
| 2024-02-14 | -88.34 | $17.24 | 238612 |
| 2024-02-13 | -95.63 | $16.99 | 459405 |
| 2024-02-12 | -72.59 | $17.78 | 499805 |
| 2024-02-09 | -80.81 | $17.65 | 511332 |
| 2024-02-08 | -96.58 | $17.11 | 647483 |
| 2024-02-07 | -86.11 | $17.65 | 1.3M |
| 2024-02-06 | -74.65 | $19.44 | 826316 |
| 2024-02-05 | -82.95 | $19.26 | 256032 |
| 2024-02-02 | -90.34 | $19.19 | 197106 |
| 2024-02-01 | -76.14 | $19.56 | 306952 |
| 2024-01-31 | -90.86 | $19.27 | 267235 |
| 2024-01-30 | -87.31 | $19.34 | 153140 |
| 2024-01-29 | -73.60 | $19.61 | 180767 |
| 2024-01-26 | -73.10 | $19.62 | 140212 |
| 2024-01-25 | -64.47 | $19.79 | 182257 |
| 2024-01-24 | -69.54 | $19.69 | 160962 |
| 2024-01-23 | -60.41 | $19.87 | 166731 |
| 2024-01-22 | -49.24 | $20.09 | 351287 |
| 2024-01-19 | -64.97 | $19.78 | 170495 |
| 2024-01-18 | -73.10 | $19.62 | 208998 |
| 2024-01-17 | -76.96 | $19.62 | 240407 |
| 2024-01-16 | -60.58 | $20.04 | 161443 |
| 2024-01-12 | -46.06 | $20.39 | 157069 |
| 2024-01-11 | -48.96 | $20.32 | 390645 |
| 2024-01-10 | -52.28 | $20.24 | 226154 |
| 2024-01-09 | -66.67 | $20.18 | 168241 |
| 2024-01-08 | -43.44 | $20.54 | 362251 |
| 2024-01-05 | -64.00 | $19.58 | 270431 |
| 2024-01-04 | -54.33 | $19.87 | 206699 |
| 2024-01-03 | -49.67 | $20.01 | 362979 |
| 2024-01-02 | -26.00 | $20.72 | 142173 |
| 2023-12-29 | -33.33 | $20.50 | 132636 |
| 2023-12-28 | -31.00 | $20.57 | 153549 |
| 2023-12-27 | -29.67 | $20.61 | 366338 |
| 2023-12-26 | -32.33 | $20.53 | 879201 |
| 2023-12-22 | -37.67 | $20.37 | 320556 |
| 2023-12-21 | -42.67 | $20.22 | 228993 |
| 2023-12-20 | -39.33 | $20.32 | 384309 |
| 2023-12-19 | -33.00 | $20.51 | 402070 |
| 2023-12-18 | -30.67 | $20.58 | 366156 |
| 2023-12-15 | -3.67 | $21.39 | 2.4M |
| 2023-12-14 | -14.14 | $21.05 | 566018 |
| 2023-12-13 | -3.94 | $20.85 | 432577 |
| 2023-12-12 | -4.92 | $20.19 | 305198 |
| 2023-12-11 | -8.33 | $19.88 | 203192 |
| 2023-12-08 | -16.25 | $19.69 | 544845 |
| 2023-12-07 | -25.76 | $19.38 | 3.6M |
| 2023-12-06 | -60.26 | $18.59 | 214420 |
| 2023-12-05 | -48.03 | $18.87 | 365735 |
| 2023-12-04 | -39.30 | $19.07 | 265499 |
| 2023-12-01 | -51.09 | $18.80 | 407620 |
| 2023-11-30 | -48.91 | $18.85 | 374599 |
| 2023-11-29 | -46.29 | $18.91 | 261330 |
| 2023-11-28 | -40.17 | $19.05 | 330894 |
| 2023-11-27 | -10.73 | $19.69 | 438518 |
| 2023-11-24 | -0.34 | $19.96 | 98548 |
| 2023-11-22 | -5.57 | $19.76 | 236681 |
| 2023-11-21 | -6.80 | $19.45 | 293617 |
| 2023-11-20 | -22.33 | $19.05 | 319666 |
| 2023-11-17 | -24.66 | $18.99 | 346157 |
| 2023-11-16 | -34.76 | $18.73 | 328423 |
| 2023-11-15 | -14.56 | $19.25 | 846805 |
| 2023-11-14 | -7.81 | $19.41 | 673079 |
| 2023-11-13 | -18.09 | $18.68 | 288740 |
| 2023-11-10 | -19.17 | $18.61 | 223712 |
| 2023-11-09 | -32.64 | $18.35 | 279936 |
| 2023-11-08 | -23.83 | $18.52 | 202449 |
| 2023-11-07 | -18.00 | $18.69 | 151579 |
| 2023-11-06 | -22.17 | $18.70 | 281766 |
| 2023-11-03 | -17.92 | $18.79 | 244992 |
| 2023-11-02 | -35.68 | $18.42 | 231254 |
| 2023-11-01 | -50.70 | $18.10 | 256741 |
| 2023-10-31 | -53.05 | $18.05 | 154675 |
| 2023-10-30 | -60.09 | $17.90 | 255163 |
| 2023-10-27 | -88.26 | $17.30 | 270973 |
| 2023-10-26 | -97.28 | $17.39 | 137981 |
| 2023-10-25 | -93.18 | $17.61 | 183344 |
| 2023-10-24 | -74.92 | $17.97 | 204112 |
| 2023-10-23 | -93.50 | $17.67 | 328526 |
| 2023-10-20 | -86.79 | $17.80 | 242811 |
| 2023-10-19 | -79.87 | $17.91 | 211166 |
| 2023-10-18 | -95.97 | $17.99 | 245273 |
| 2023-10-17 | -80.00 | $18.38 | 242301 |
| 2023-10-16 | -55.00 | $18.63 | 182828 |
| 2023-10-13 | -55.00 | $18.63 | 166461 |
| 2023-10-12 | -66.00 | $18.52 | 228247 |
| 2023-10-11 | -47.00 | $18.71 | 132064 |
| 2023-10-10 | -12.00 | $19.06 | 176003 |
| 2023-10-09 | -24.00 | $18.94 | 166181 |
| 2023-10-06 | -33.05 | $18.97 | 178271 |
| 2023-10-05 | -25.42 | $19.06 | 211263 |
| 2023-10-04 | -50.00 | $18.90 | 184412 |
| 2023-10-03 | -56.94 | $18.80 | 186528 |
| 2023-10-02 | -75.44 | $18.60 | 190906 |
| 2023-09-29 | -73.13 | $18.79 | 378052 |
| 2023-09-28 | -67.40 | $18.92 | 312163 |
| 2023-09-27 | -82.82 | $18.57 | 132839 |
| 2023-09-26 | -82.38 | $18.58 | 193980 |
| 2023-09-25 | -65.20 | $18.97 | 173738 |
| 2023-09-22 | -71.37 | $18.83 | 214026 |
| 2023-09-21 | -84.14 | $18.54 | 205389 |
| 2023-09-20 | -97.73 | $18.30 | 205405 |
| 2023-09-19 | -91.50 | $18.62 | 161171 |
| 2023-09-18 | -87.50 | $18.70 | 219224 |
| 2023-09-15 | -80.00 | $18.85 | 744743 |
| 2023-09-14 | -74.50 | $18.96 | 413870 |
| 2023-09-13 | -99.57 | $18.46 | 366752 |
| 2023-09-12 | -91.52 | $18.81 | 469369 |
| 2023-09-11 | -95.43 | $19.06 | 474227 |
| 2023-09-08 | -96.08 | $19.09 | 359048 |
| 2023-09-07 | -92.75 | $19.28 | 454918 |
| 2023-09-06 | -91.38 | $19.33 | 401563 |
| 2023-09-05 | -93.57 | $19.25 | 348006 |
| 2023-09-01 | -75.97 | $19.94 | 272411 |
| 2023-08-31 | -83.12 | $19.67 | 251353 |
| 2023-08-30 | -82.19 | $19.73 | 169782 |
| 2023-08-29 | -80.98 | $19.79 | 183491 |
| 2023-08-28 | -87.35 | $19.58 | 157124 |
| 2023-08-25 | -87.40 | $19.59 | 322910 |
| 2023-08-24 | -91.79 | $19.39 | 871193 |
| 2023-08-23 | -93.83 | $19.78 | 245911 |
| 2023-08-22 | -90.86 | $19.90 | 268229 |
| 2023-08-21 | -94.32 | $19.76 | 397958 |
| 2023-08-18 | -90.12 | $19.93 | 346605 |
| 2023-08-17 | -90.37 | $19.92 | 410340 |
| 2023-08-16 | -99.22 | $19.77 | 692229 |
| 2023-08-15 | -85.24 | $20.83 | 301753 |
| 2023-08-14 | -96.03 | $20.68 | 380140 |
| 2023-08-11 | -94.16 | $20.84 | 440601 |
| 2023-08-10 | -94.67 | $21.69 | 431856 |
| 2023-08-09 | -60.35 | $22.39 | 147775 |
| 2023-08-08 | -64.76 | $22.30 | 257068 |
| 2023-08-07 | -44.65 | $22.71 | 245537 |
| 2023-08-04 | -45.63 | $22.69 | 455519 |
| 2023-08-03 | -47.59 | $22.65 | 460005 |
| 2023-08-02 | -59.37 | $22.41 | 614317 |
| 2023-08-01 | -53.90 | $23.01 | 397412 |
| 2023-07-31 | -38.41 | $23.29 | 1.5M |
| 2023-07-28 | -55.05 | $23.05 | 181568 |
| 2023-07-27 | -57.65 | $23.01 | 228490 |
| 2023-07-26 | -60.91 | $22.96 | 208555 |
| 2023-07-25 | -71.99 | $22.79 | 221750 |
| 2023-07-24 | -48.53 | $23.15 | 130877 |
| 2023-07-21 | -45.28 | $23.20 | 121986 |
| 2023-07-20 | -39.41 | $23.29 | 151894 |
| 2023-07-19 | -57.65 | $23.01 | 267113 |
| 2023-07-18 | -74.59 | $22.75 | 213197 |
| 2023-07-17 | -74.01 | $22.87 | 155717 |
| 2023-07-14 | -63.90 | $23.01 | 287794 |
| 2023-07-13 | -40.07 | $23.34 | 347316 |
| 2023-07-12 | -53.07 | $23.16 | 210396 |
| 2023-07-11 | -52.35 | $23.17 | 278052 |
| 2023-07-10 | -51.62 | $23.18 | 206692 |
| 2023-07-07 | -71.62 | $22.81 | 186021 |
| 2023-07-06 | -53.50 | $22.94 | 209201 |
| 2023-07-05 | -35.96 | $23.12 | 233060 |
| 2023-07-03 | -2.55 | $23.84 | 223785 |
| 2023-06-30 | -15.08 | $23.57 | 258193 |
| 2023-06-29 | -16.09 | $23.20 | 591977 |
| 2023-06-28 | -36.51 | $22.78 | 135362 |
| 2023-06-27 | -30.81 | $22.82 | 166823 |
| 2023-06-26 | -39.10 | $22.65 | 159966 |
| 2023-06-23 | -34.25 | $22.72 | 336371 |
| 2023-06-22 | -23.74 | $22.95 | 305323 |
| 2023-06-21 | -19.63 | $23.04 | 251494 |
| 2023-06-20 | -20.96 | $22.95 | 195445 |
| 2023-06-16 | -21.43 | $22.94 | 700476 |
| 2023-06-15 | -19.54 | $22.98 | 247177 |
| 2023-06-14 | -24.74 | $22.87 | 309091 |
| 2023-06-13 | -14.73 | $22.93 | 216026 |
| 2023-06-12 | -4.71 | $22.90 | 168389 |
| 2023-06-09 | -13.77 | $22.72 | 140470 |
| 2023-06-08 | -7.27 | $22.81 | 230243 |
| 2023-06-07 | -14.74 | $22.61 | 600134 |
| 2023-06-06 | -21.83 | $22.30 | 378343 |
| 2023-06-05 | -44.82 | $22.00 | 218103 |
| 2023-06-02 | -19.09 | $22.29 | 273900 |
| 2023-06-01 | -25.05 | $22.08 | 799491 |
| 2023-05-31 | -12.64 | $22.04 | 330931 |
| 2023-05-30 | -12.88 | $21.88 | 207912 |
| 2023-05-26 | -15.07 | $21.76 | 309779 |
| 2023-05-25 | -18.35 | $21.58 | 191353 |
| 2023-05-24 | -13.79 | $21.83 | 216779 |
| 2023-05-23 | -16.35 | $21.69 | 431744 |
| 2023-05-22 | -7.94 | $22.15 | 406580 |
| 2023-05-19 | -12.33 | $21.91 | 205820 |
| 2023-05-18 | -12.69 | $21.89 | 231948 |
| 2023-05-17 | -10.68 | $22.00 | 510983 |
| 2023-05-16 | -8.49 | $22.12 | 211057 |
| 2023-05-15 | -4.84 | $22.32 | 293657 |
| 2023-05-12 | 0.00 | $22.21 | 690861 |
| 2023-05-11 | -2.19 | $22.03 | 743446 |
| 2023-05-10 | -4.97 | $21.89 | 255404 |
| 2023-05-09 | -6.96 | $21.79 | 227382 |
| 2023-05-08 | -2.58 | $22.01 | 279167 |
| 2023-05-05 | -1.01 | $22.01 | 497975 |
| 2023-05-04 | -4.30 | $21.23 | 588155 |
| 2023-05-03 | -12.98 | $20.63 | 2.4M |
| 2023-05-02 | -86.44 | $17.27 | 394065 |
| 2023-05-01 | -88.78 | $17.54 | 318711 |
| 2023-04-28 | -69.27 | $17.74 | 271346 |
| 2023-04-27 | -68.29 | $17.75 | 250776 |
| 2023-04-26 | -91.58 | $17.58 | 335850 |
| 2023-04-25 | -56.98 | $17.96 | 257319 |
| 2023-04-24 | -38.37 | $18.12 | 286594 |
| 2023-04-21 | -35.96 | $18.04 | 222635 |
| 2023-04-20 | -44.72 | $17.90 | 296303 |
| 2023-04-19 | -51.22 | $17.82 | 250848 |
| 2023-04-18 | -57.48 | $17.76 | 151789 |
| 2023-04-17 | -42.52 | $17.95 | 358010 |
| 2023-04-14 | -55.91 | $17.78 | 118235 |
| 2023-04-13 | -44.88 | $17.92 | 232972 |
| 2023-04-12 | -52.76 | $17.82 | 133031 |
| 2023-04-11 | -34.65 | $18.05 | 182960 |
| 2023-04-10 | -37.80 | $18.01 | 179444 |
| 2023-04-06 | -39.37 | $17.99 | 177449 |
| 2023-04-05 | -49.61 | $17.86 | 189120 |
| 2023-04-04 | -44.09 | $17.93 | 207720 |
| 2023-04-03 | -33.07 | $18.07 | 217559 |
| 2023-03-31 | -23.62 | $18.19 | 228577 |
| 2023-03-30 | -52.76 | $17.82 | 185060 |
| 2023-03-29 | -57.48 | $17.76 | 250625 |
| 2023-03-28 | -43.31 | $17.94 | 108196 |
| 2023-03-27 | -33.86 | $18.06 | 175072 |
| 2023-03-24 | -43.31 | $17.94 | 236686 |
| 2023-03-23 | -82.68 | $17.44 | 266462 |
| 2023-03-22 | -100.00 | $17.32 | 612825 |
| 2023-03-21 | -32.66 | $18.13 | 246408 |
| 2023-03-20 | -37.81 | $18.07 | 208200 |
| 2023-03-17 | -36.44 | $18.13 | 782915 |
| 2023-03-16 | -29.30 | $18.31 | 218743 |
| 2023-03-15 | -55.79 | $18.09 | 459134 |
| 2023-03-14 | -60.59 | $18.08 | 263889 |
| 2023-03-13 | -81.57 | $17.72 | 237189 |
| 2023-03-10 | -85.92 | $17.69 | 248058 |
| 2023-03-09 | -79.61 | $17.82 | 252625 |
| 2023-03-08 | -83.50 | $17.74 | 137068 |
| 2023-03-07 | -95.94 | $17.57 | 135632 |
| 2023-03-06 | -81.11 | $17.91 | 228433 |
| 2023-03-03 | -66.95 | $18.30 | 194705 |
| 2023-03-02 | -86.99 | $17.85 | 174427 |
| 2023-03-01 | -97.47 | $17.68 | 300418 |
| 2023-02-28 | -98.23 | $17.69 | 378753 |
| 2023-02-27 | -91.52 | $18.01 | 266909 |
| 2023-02-24 | -92.29 | $17.98 | 197742 |
| 2023-02-23 | -81.49 | $18.40 | 274647 |
| 2023-02-22 | -87.40 | $18.17 | 341561 |
| 2023-02-21 | -83.80 | $18.31 | 198127 |
| 2023-02-17 | -84.34 | $18.30 | 245118 |
| 2023-02-16 | -84.60 | $18.29 | 214106 |
| 2023-02-15 | -71.21 | $18.82 | 212161 |
| 2023-02-14 | -76.77 | $18.60 | 203927 |
| 2023-02-13 | -65.40 | $19.05 | 238956 |
| 2023-02-10 | -61.36 | $19.21 | 263253 |
| 2023-02-09 | -70.20 | $18.86 | 969971 |
| 2023-02-08 | -76.52 | $18.61 | 399740 |
| 2023-02-07 | -66.92 | $18.99 | 314379 |
| 2023-02-06 | -55.05 | $19.46 | 810287 |
| 2023-02-03 | -56.57 | $19.40 | 434954 |
| 2023-02-02 | -49.49 | $19.68 | 706348 |
| 2023-02-01 | -71.46 | $18.81 | 1.8M |
| 2023-01-31 | -7.71 | $21.49 | 449381 |
| 2023-01-30 | -37.53 | $20.91 | 232051 |
| 2023-01-27 | -44.22 | $20.78 | 266909 |
| 2023-01-26 | -42.67 | $20.81 | 325774 |
| 2023-01-25 | -40.49 | $20.81 | 162588 |
| 2023-01-24 | -10.73 | $21.42 | 216919 |
| 2023-01-23 | -7.80 | $21.48 | 166799 |
| 2023-01-20 | -5.94 | $21.39 | 269261 |
| 2023-01-19 | -2.54 | $21.06 | 329621 |
| 2023-01-18 | -24.07 | $20.56 | 173680 |
| 2023-01-17 | -17.65 | $20.62 | 207492 |
| 2023-01-13 | -13.37 | $20.70 | 232253 |
| 2023-01-12 | -12.83 | $20.71 | 372931 |
| 2023-01-11 | -1.80 | $20.72 | 245631 |
| 2023-01-10 | -34.34 | $20.17 | 158563 |
| 2023-01-09 | -37.95 | $20.11 | 186815 |
| 2023-01-06 | -40.96 | $20.06 | 188984 |
| 2023-01-05 | -56.02 | $19.81 | 498340 |
| 2023-01-04 | -48.19 | $19.94 | 328424 |
| 2023-01-03 | -31.33 | $20.22 | 215205 |
| 2022-12-30 | -38.07 | $20.30 | 188849 |
| 2022-12-29 | -38.63 | $20.51 | 215687 |
| 2022-12-28 | -53.22 | $20.17 | 194091 |
| 2022-12-27 | -64.81 | $19.90 | 124080 |
| 2022-12-23 | -68.94 | $19.81 | 91462 |
| 2022-12-22 | -62.55 | $19.96 | 246929 |
| 2022-12-21 | -54.83 | $20.25 | 203565 |
| 2022-12-20 | -74.13 | $19.75 | 192213 |
| 2022-12-19 | -80.82 | $19.64 | 223577 |
| 2022-12-16 | -91.44 | $19.39 | 1.5M |
| 2022-12-15 | -94.38 | $19.69 | 255087 |
| 2022-12-14 | -90.24 | $20.11 | 198856 |
| 2022-12-13 | -91.06 | $20.08 | 341048 |
| 2022-12-12 | -92.14 | $20.04 | 177528 |
| 2022-12-09 | -92.22 | $20.12 | 164498 |
| 2022-12-08 | -88.06 | $20.27 | 149417 |
| 2022-12-07 | -94.44 | $20.04 | 231739 |
| 2022-12-06 | -92.22 | $20.30 | 229447 |
| 2022-12-05 | -84.29 | $20.57 | 277952 |
| 2022-12-02 | -76.36 | $20.84 | 277184 |
| 2022-12-01 | -62.85 | $21.30 | 450122 |
| 2022-11-30 | -64.61 | $21.24 | 512348 |
| 2022-11-29 | -90.46 | $20.36 | 264716 |
| 2022-11-28 | -97.94 | $20.35 | 293237 |
| 2022-11-25 | -87.90 | $21.26 | 80501 |
| 2022-11-23 | -92.34 | $21.15 | 263619 |
| 2022-11-22 | -77.02 | $21.53 | 248351 |
| 2022-11-21 | -83.91 | $21.25 | 259933 |
| 2022-11-18 | -59.70 | $21.71 | 431399 |
| 2022-11-17 | -44.38 | $21.98 | 343852 |
| 2022-11-16 | -16.36 | $22.90 | 1.3M |
| 2022-11-15 | -22.74 | $22.06 | 319239 |
| 2022-11-14 | -22.74 | $22.06 | 324512 |
| 2022-11-11 | -10.70 | $22.42 | 475013 |
| 2022-11-10 | -4.51 | $22.29 | 429527 |
| 2022-11-09 | -30.48 | $21.34 | 194261 |
| 2022-11-08 | -31.62 | $21.30 | 157502 |
| 2022-11-07 | -20.80 | $21.68 | 179798 |
| 2022-11-04 | -22.79 | $21.61 | 224141 |
| 2022-11-03 | -32.76 | $21.26 | 118829 |
| 2022-11-02 | -23.86 | $21.58 | 224058 |
| 2022-11-01 | -9.09 | $22.10 | 190086 |
| 2022-10-31 | -9.83 | $22.11 | 165065 |
| 2022-10-28 | -13.20 | $21.99 | 161920 |
| 2022-10-27 | -30.06 | $21.39 | 234724 |
| 2022-10-26 | -35.67 | $21.19 | 296438 |
| 2022-10-25 | -35.67 | $21.19 | 153839 |
| 2022-10-24 | -49.16 | $20.71 | 130939 |
| 2022-10-21 | -49.16 | $20.71 | 239608 |
| 2022-10-20 | -62.36 | $20.24 | 128543 |
| 2022-10-19 | -60.67 | $20.30 | 398399 |
| 2022-10-18 | -58.43 | $20.54 | 167692 |
| 2022-10-17 | -60.20 | $20.47 | 421339 |
| 2022-10-14 | -73.38 | $19.95 | 273343 |
| 2022-10-13 | -72.62 | $19.98 | 362254 |
| 2022-10-12 | -100.00 | $19.13 | 456441 |
| 2022-10-11 | -84.05 | $21.08 | 182063 |
| 2022-10-10 | -85.00 | $21.06 | 142565 |
| 2022-10-07 | -74.52 | $21.28 | 131156 |
| 2022-10-06 | -40.71 | $21.99 | 184013 |
| 2022-10-05 | -39.76 | $22.01 | 104579 |
| 2022-10-04 | -25.29 | $22.30 | 281527 |
| 2022-10-03 | -60.56 | $21.54 | 187266 |
| 2022-09-30 | -79.12 | $21.14 | 203917 |
| 2022-09-29 | -68.45 | $21.37 | 164018 |
| 2022-09-28 | -47.10 | $21.83 | 167806 |
| 2022-09-27 | -61.02 | $21.53 | 279387 |
| 2022-09-26 | -71.69 | $21.30 | 218112 |
| 2022-09-23 | -67.05 | $21.40 | 215951 |
| 2022-09-22 | -69.37 | $21.35 | 423362 |
| 2022-09-21 | -32.25 | $22.15 | 177203 |
| 2022-09-20 | -19.91 | $22.38 | 165333 |
| 2022-09-19 | -16.16 | $22.61 | 203168 |
| 2022-09-16 | -42.24 | $22.44 | 436744 |
| 2022-09-15 | -55.66 | $22.06 | 207506 |
| 2022-09-14 | -43.37 | $22.44 | 217508 |
| 2022-09-13 | -56.63 | $22.03 | 199055 |
| 2022-09-12 | -48.87 | $22.27 | 122527 |
| 2022-09-09 | -61.49 | $21.88 | 210402 |
| 2022-09-08 | -74.76 | $21.47 | 150088 |
| 2022-09-07 | -70.03 | $21.35 | 259646 |
| 2022-09-06 | -83.57 | $20.88 | 225860 |
| 2022-09-02 | -66.28 | $21.48 | 303694 |
| 2022-09-01 | -76.37 | $21.13 | 192759 |
| 2022-08-31 | -77.52 | $21.09 | 162107 |
| 2022-08-30 | -76.66 | $21.12 | 190088 |
| 2022-08-29 | -70.89 | $21.32 | 147897 |
| 2022-08-26 | -53.03 | $21.94 | 129868 |
| 2022-08-25 | -29.97 | $22.74 | 151788 |
| 2022-08-24 | -49.57 | $22.06 | 164332 |
| 2022-08-23 | -58.79 | $21.74 | 201654 |
| 2022-08-22 | -42.36 | $22.31 | 180581 |
| 2022-08-19 | -12.39 | $23.35 | 251216 |
| 2022-08-18 | -1.15 | $23.74 | 276687 |
| 2022-08-17 | -8.28 | $23.30 | 268911 |
| 2022-08-16 | -19.33 | $22.94 | 281118 |
| 2022-08-15 | -38.65 | $22.31 | 346720 |
| 2022-08-12 | -38.65 | $22.31 | 223282 |
| 2022-08-11 | -60.12 | $21.61 | 396491 |
| 2022-08-10 | -62.58 | $21.53 | 958026 |
| 2022-08-09 | -96.86 | $20.49 | 320331 |
| 2022-08-08 | -65.08 | $21.65 | 473904 |
| 2022-08-05 | -73.56 | $21.40 | 343302 |
| 2022-08-04 | -72.54 | $21.43 | 395274 |
| 2022-08-03 | -57.29 | $21.88 | 1.1M |
| 2022-08-02 | -29.49 | $22.70 | 633752 |
| 2022-08-01 | -5.14 | $22.91 | 426801 |
| 2022-07-29 | -29.64 | $22.29 | 256462 |
| 2022-07-28 | -38.72 | $22.01 | 281666 |
| 2022-07-27 | -47.50 | $21.71 | 534738 |
| 2022-07-26 | -44.28 | $21.80 | 522170 |
| 2022-07-25 | -34.28 | $22.08 | 148005 |
| 2022-07-22 | -17.14 | $22.56 | 123243 |
| 2022-07-21 | -1.66 | $22.99 | 224305 |
| 2022-07-20 | -1.77 | $22.81 | 217462 |
| 2022-07-19 | -14.55 | $22.32 | 263653 |
| 2022-07-18 | -16.10 | $22.01 | 94467 |
| 2022-07-15 | -12.72 | $22.02 | 230481 |
| 2022-07-14 | -35.90 | $21.28 | 210712 |
| 2022-07-13 | -25.14 | $21.40 | 117166 |
| 2022-07-12 | -38.25 | $21.16 | 159430 |
| 2022-07-11 | -55.33 | $20.91 | 169481 |
| 2022-07-08 | -30.66 | $21.50 | 113531 |
| 2022-07-07 | -58.17 | $21.17 | 112625 |
| 2022-07-06 | -69.91 | $20.85 | 124769 |
| 2022-07-05 | -52.66 | $21.32 | 245586 |
| 2022-07-01 | -52.29 | $21.33 | 139234 |
| 2022-06-30 | -50.09 | $21.39 | 158676 |
| 2022-06-29 | -63.24 | $21.21 | 668016 |
| 2022-06-28 | -71.96 | $20.93 | 172883 |
| 2022-06-27 | -69.47 | $21.01 | 224005 |
| 2022-06-24 | -82.87 | $20.58 | 489914 |
| 2022-06-23 | -85.98 | $20.48 | 122435 |
| 2022-06-22 | -88.24 | $20.50 | 193114 |
| 2022-06-21 | -89.20 | $20.47 | 198255 |
| 2022-06-17 | -91.78 | $20.39 | 592424 |
| 2022-06-16 | -93.07 | $20.35 | 801494 |
| 2022-06-15 | -68.46 | $21.59 | 276051 |
| 2022-06-14 | -77.59 | $21.37 | 1.0M |
| 2022-06-13 | -93.39 | $21.12 | 370408 |
| 2022-06-10 | -72.55 | $21.76 | 719519 |
| 2022-06-09 | -52.88 | $21.59 | 167423 |
| 2022-06-08 | -33.65 | $22.19 | 102062 |
| 2022-06-07 | -19.23 | $22.64 | 148361 |
| 2022-06-06 | -28.85 | $22.34 | 169868 |
| 2022-06-03 | -25.64 | $22.44 | 204025 |
| 2022-06-02 | -25.00 | $22.46 | 188713 |
| 2022-06-01 | -30.45 | $22.29 | 242921 |
| 2022-05-31 | -3.90 | $23.04 | 257426 |
| 2022-05-27 | -5.33 | $22.90 | 131510 |
| 2022-05-26 | -3.23 | $22.80 | 178416 |
| 2022-05-25 | -6.01 | $22.34 | 167509 |
| 2022-05-24 | -3.11 | $22.33 | 207442 |
| 2022-05-23 | -6.50 | $22.21 | 190406 |
| 2022-05-20 | -12.15 | $22.01 | 301327 |
| 2022-05-19 | -5.04 | $22.20 | 402685 |
| 2022-05-18 | -10.50 | $22.01 | 366780 |
| 2022-05-17 | -4.17 | $22.23 | 212927 |
| 2022-05-16 | -8.59 | $21.88 | 171237 |
| 2022-05-13 | -11.66 | $21.78 | 300385 |
| 2022-05-12 | -17.79 | $21.35 | 506618 |
| 2022-05-11 | -57.05 | $20.18 | 388458 |
| 2022-05-10 | -51.01 | $20.36 | 543229 |
| 2022-05-09 | -33.22 | $20.89 | 411959 |
| 2022-05-06 | -10.78 | $21.63 | 460266 |
| 2022-05-05 | -23.86 | $21.23 | 552534 |
| 2022-05-04 | -10.78 | $21.63 | 759535 |
| 2022-05-03 | -58.50 | $20.17 | 790986 |
| 2022-05-02 | -83.66 | $19.40 | 318305 |
| 2022-04-29 | -81.15 | $19.85 | 356573 |
| 2022-04-28 | -80.19 | $19.99 | 245065 |
| 2022-04-27 | -97.61 | $19.85 | 327179 |
| 2022-04-26 | -99.36 | $20.00 | 283215 |
| 2022-04-25 | -88.19 | $20.58 | 284293 |
| 2022-04-22 | -94.01 | $20.45 | 196025 |
| 2022-04-21 | -76.17 | $21.01 | 154602 |
| 2022-04-20 | -70.76 | $21.16 | 136185 |
| 2022-04-19 | -84.23 | $20.82 | 215254 |
| 2022-04-18 | -95.30 | $20.49 | 191835 |
| 2022-04-14 | -88.69 | $20.73 | 221757 |
| 2022-04-13 | -92.11 | $20.63 | 268452 |
| 2022-04-12 | -99.14 | $20.58 | 192268 |
| 2022-04-11 | -96.76 | $20.75 | 342295 |
| 2022-04-08 | -80.22 | $21.53 | 211544 |
| 2022-04-07 | -80.22 | $21.53 | 301683 |
| 2022-04-06 | -92.44 | $20.98 | 346066 |
| 2022-04-05 | -91.78 | $21.01 | 399300 |
| 2022-04-04 | -93.36 | $21.06 | 289999 |
| 2022-04-01 | -87.19 | $21.33 | 730801 |
| 2022-03-31 | -93.90 | $21.29 | 1.4M |
| 2022-03-30 | -85.24 | $22.31 | 725991 |
| 2022-03-29 | -66.27 | $22.94 | 287347 |
| 2022-03-28 | -90.66 | $22.13 | 228378 |
| 2022-03-25 | -96.42 | $22.04 | 226944 |
| 2022-03-24 | -99.03 | $22.09 | 208783 |
| 2022-03-23 | -92.64 | $22.37 | 357681 |
| 2022-03-22 | -85.83 | $23.02 | 292781 |
| 2022-03-21 | -93.93 | $22.82 | 210339 |
| 2022-03-18 | -86.53 | $23.02 | 567048 |
| 2022-03-17 | -65.16 | $23.55 | 234734 |
| 2022-03-16 | -77.46 | $23.25 | 412945 |
| 2022-03-15 | -72.95 | $23.36 | 344792 |
| 2022-03-14 | -62.70 | $23.61 | 357863 |
| 2022-03-11 | -30.74 | $24.39 | 462666 |
| 2022-03-10 | -17.62 | $24.71 | 206692 |
| 2022-03-09 | -23.89 | $24.39 | 256755 |
| 2022-03-08 | -57.89 | $24.08 | 330184 |
| 2022-03-07 | -41.50 | $24.89 | 253157 |
| 2022-03-04 | -39.68 | $24.98 | 236243 |
| 2022-03-03 | -41.90 | $24.87 | 218956 |
| 2022-03-02 | -47.98 | $24.57 | 238251 |
| 2022-03-01 | -66.40 | $23.66 | 423307 |
| 2022-02-28 | -66.80 | $23.64 | 261163 |
| 2022-02-25 | -59.31 | $24.01 | 256352 |
| 2022-02-24 | -69.03 | $23.53 | 201036 |
| 2022-02-23 | -79.93 | $23.20 | 245266 |
| 2022-02-22 | -76.92 | $23.38 | 233861 |
| 2022-02-18 | -74.21 | $23.56 | 379257 |
| 2022-02-17 | -66.82 | $24.10 | 793515 |
| 2022-02-16 | -68.09 | $24.05 | 421161 |
| 2022-02-15 | -77.12 | $23.47 | 268918 |
| 2022-02-14 | -78.73 | $23.44 | 950699 |
| 2022-02-11 | -76.49 | $23.73 | 848133 |
| 2022-02-10 | -69.81 | $24.34 | 672736 |
| 2022-02-09 | -67.88 | $24.57 | 1.3M |
| 2022-02-08 | -66.34 | $26.73 | 284894 |
| 2022-02-07 | -81.69 | $25.95 | 585034 |
| 2022-02-04 | -85.01 | $25.84 | 560199 |
| 2022-02-03 | -98.29 | $25.36 | 1.6M |
| 2022-02-02 | -97.22 | $25.43 | 580699 |
| 2022-02-01 | -93.93 | $25.66 | 557244 |
| 2022-01-31 | -88.13 | $26.10 | 252301 |
| 2022-01-28 | -89.66 | $25.99 | 576896 |
| 2022-01-27 | -92.30 | $26.31 | 330778 |
| 2022-01-26 | -97.65 | $26.43 | 282171 |
| 2022-01-25 | -95.22 | $27.07 | 209461 |
| 2022-01-24 | -82.86 | $27.96 | 308205 |
| 2022-01-21 | -92.76 | $27.78 | 253575 |
| 2022-01-20 | -99.00 | $27.68 | 221780 |
| 2022-01-19 | -98.79 | $27.74 | 171410 |
| 2022-01-18 | -98.68 | $28.17 | 320382 |
| 2022-01-14 | -70.28 | $29.08 | 120565 |
| 2022-01-13 | -68.13 | $29.07 | 251538 |
| 2022-01-12 | -53.09 | $29.64 | 153767 |
| 2022-01-11 | -45.23 | $30.04 | 153232 |
| 2022-01-10 | -52.51 | $29.62 | 221041 |
| 2022-01-07 | -47.14 | $29.93 | 211695 |
| 2022-01-06 | -34.84 | $30.64 | 193124 |
| 2022-01-05 | -23.92 | $31.27 | 303113 |
| 2022-01-04 | -19.93 | $31.50 | 242688 |
| 2022-01-03 | -12.83 | $31.91 | 297073 |
| 2021-12-31 | -19.06 | $31.55 | 204057 |
| 2021-12-30 | -9.53 | $32.10 | 209728 |
| 2021-12-29 | -0.54 | $32.41 | 227832 |
| 2021-12-28 | -4.19 | $31.91 | 238826 |
| 2021-12-27 | -2.51 | $31.93 | 213034 |
| 2021-12-23 | -4.63 | $31.82 | 309302 |
| 2021-12-22 | -4.69 | $31.15 | 451748 |
| 2021-12-21 | -12.33 | $30.08 | 1.2M |
| 2021-12-20 | -21.09 | $29.76 | 253252 |
| 2021-12-17 | -31.23 | $29.39 | 1.8M |
| 2021-12-16 | -72.60 | $27.88 | 364498 |
| 2021-12-15 | -66.58 | $28.11 | 324937 |
| 2021-12-14 | -59.64 | $27.28 | 230962 |
| 2021-12-13 | -59.04 | $27.23 | 458143 |
| 2021-12-10 | -42.91 | $28.14 | 173138 |
| 2021-12-09 | -44.68 | $28.04 | 149479 |
| 2021-12-08 | -24.82 | $29.16 | 171713 |
| 2021-12-07 | -26.60 | $29.06 | 204577 |
| 2021-12-06 | -33.16 | $28.69 | 225694 |
| 2021-12-03 | -39.18 | $28.35 | 1.0M |
| 2021-12-02 | -34.04 | $28.64 | 192161 |
| 2021-12-01 | -40.60 | $28.27 | 481313 |
| 2021-11-30 | -35.64 | $28.55 | 531358 |
| 2021-11-29 | -26.77 | $29.05 | 504509 |
| 2021-11-26 | -19.33 | $29.47 | 207426 |
| 2021-11-24 | -6.38 | $30.20 | 618742 |
| 2021-11-23 | -11.17 | $29.93 | 445272 |
| 2021-11-22 | -16.67 | $29.62 | 674178 |
| 2021-11-19 | -18.44 | $29.52 | 458509 |
| 2021-11-18 | -24.11 | $29.20 | 411342 |
| 2021-11-17 | -9.04 | $30.05 | 1.6M |
| 2021-11-16 | -50.26 | $26.84 | 673758 |
| 2021-11-15 | -80.83 | $25.66 | 795562 |
| 2021-11-12 | -42.93 | $27.55 | 536775 |
| 2021-11-11 | -34.56 | $27.79 | 111303 |
| 2021-11-10 | -27.92 | $27.98 | 97709 |
| 2021-11-09 | -18.50 | $28.25 | 276563 |
| 2021-11-08 | -18.15 | $28.26 | 141273 |
| 2021-11-05 | -5.31 | $28.41 | 222804 |
| 2021-11-04 | -44.41 | $27.22 | 162013 |
| 2021-11-03 | -36.74 | $27.40 | 397573 |
| 2021-11-02 | -56.87 | $27.06 | 476049 |
| 2021-11-01 | -64.43 | $27.03 | 170583 |
| 2021-10-29 | -70.18 | $26.85 | 371211 |
| 2021-10-28 | -68.15 | $26.92 | 119774 |
| 2021-10-27 | -83.99 | $26.42 | 420208 |
| 2021-10-26 | -86.03 | $26.36 | 163456 |
| 2021-10-25 | -64.13 | $27.05 | 281911 |
| 2021-10-22 | -69.84 | $26.87 | 78283 |
| 2021-10-21 | -69.21 | $26.89 | 182151 |
| 2021-10-20 | -63.49 | $27.07 | 127617 |
| 2021-10-19 | -63.81 | $27.06 | 318303 |
| 2021-10-18 | -79.37 | $26.57 | 718784 |
| 2021-10-15 | -78.10 | $26.61 | 314583 |
| 2021-10-14 | -58.42 | $27.55 | 547694 |
| 2021-10-13 | -86.48 | $26.45 | 139134 |
| 2021-10-12 | -98.24 | $26.37 | 131798 |
| 2021-10-11 | -97.16 | $26.42 | 101144 |
| 2021-10-08 | -96.67 | $26.65 | 120813 |
| 2021-10-07 | -77.58 | $27.28 | 416175 |
| 2021-10-06 | -83.64 | $27.08 | 276862 |
| 2021-10-05 | -36.97 | $28.62 | 274918 |
| 2021-10-04 | -33.64 | $28.73 | 211914 |
| 2021-10-01 | -40.00 | $28.58 | 380352 |
| 2021-09-30 | -51.32 | $28.20 | 461286 |
| 2021-09-29 | -40.47 | $28.57 | 388424 |
| 2021-09-28 | -55.43 | $28.06 | 237741 |
| 2021-09-27 | -60.12 | $27.90 | 238838 |
| 2021-09-24 | -62.46 | $27.82 | 380987 |
| 2021-09-23 | -76.25 | $27.35 | 371038 |
| 2021-09-22 | -98.46 | $26.75 | 392505 |
| 2021-09-21 | -96.83 | $26.90 | 353904 |
| 2021-09-20 | -68.80 | $28.23 | 227507 |
| 2021-09-17 | -32.70 | $28.92 | 1.8M |
| 2021-09-16 | -13.08 | $29.50 | 229020 |
| 2021-09-15 | -25.00 | $29.09 | 203111 |
| 2021-09-14 | -50.58 | $28.21 | 174126 |
| 2021-09-13 | -39.24 | $28.60 | 430216 |
| 2021-09-10 | -41.28 | $28.53 | 236851 |
| 2021-09-09 | -29.07 | $28.95 | 202472 |
| 2021-09-08 | -30.81 | $28.89 | 412550 |
| 2021-09-07 | -26.74 | $29.03 | 218217 |
| 2021-09-03 | -18.60 | $29.31 | 230682 |
| 2021-09-02 | -7.56 | $29.69 | 250464 |
| 2021-09-01 | -4.34 | $29.45 | 163241 |
| 2021-08-31 | -13.45 | $29.17 | 182516 |
| 2021-08-30 | -22.24 | $28.90 | 371335 |
| 2021-08-27 | -32.00 | $28.60 | 213108 |
| 2021-08-26 | -60.96 | $27.71 | 122748 |
| 2021-08-25 | -58.68 | $27.78 | 120144 |
| 2021-08-24 | -50.05 | $27.89 | 101204 |
| 2021-08-23 | -46.12 | $27.88 | 134815 |
| 2021-08-20 | -54.51 | $27.57 | 159185 |
| 2021-08-19 | -67.51 | $27.09 | 145396 |
| 2021-08-18 | -56.68 | $27.49 | 373471 |
| 2021-08-17 | -55.60 | $27.53 | 159480 |
| 2021-08-16 | -42.06 | $27.50 | 192027 |
| 2021-08-13 | -40.45 | $27.58 | 173514 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.54
2026-08-10
Close Price
$18.46
Vol: 13.2MAverage Directional Index - Detailed Analysis
Minimum
7.45
Average
21.37
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.54 | $18.46 | 13.2M |
| 2026-08-07 | 14.86 | $12.41 | 230906 |
| 2026-08-06 | 14.58 | $12.25 | 309500 |
| 2026-08-05 | 14.39 | $12.39 | 274424 |
| 2026-08-04 | 14.25 | $12.37 | 397500 |
| 2026-08-03 | 14.10 | $11.92 | 464941 |
| 2026-07-31 | 14.27 | $11.19 | 314625 |
| 2026-07-30 | 14.43 | $11.07 | 221300 |
| 2026-07-29 | 14.63 | $10.95 | 248100 |
| 2026-07-28 | 14.65 | $11.13 | 267906 |
| 2026-07-27 | 14.80 | $10.98 | 337600 |
| 2026-07-24 | 14.95 | $10.92 | 475700 |
| 2026-07-23 | 14.68 | $10.72 | 471800 |
| 2026-07-22 | 13.84 | $10.66 | 272807 |
| 2026-07-21 | 13.09 | $10.72 | 302128 |
| 2026-07-20 | 12.29 | $10.62 | 260411 |
| 2026-07-17 | 11.45 | $10.55 | 375400 |
| 2026-07-16 | 10.47 | $10.76 | 292700 |
| 2026-07-15 | 10.11 | $10.79 | 339500 |
| 2026-07-14 | 9.68 | $10.57 | 650700 |
| 2026-07-13 | 9.22 | $10.80 | 448141 |
| 2026-07-10 | 9.59 | $11.05 | 311949 |
| 2026-07-09 | 9.91 | $10.77 | 353726 |
| 2026-07-08 | 10.24 | $10.76 | 421900 |
| 2026-07-07 | 10.29 | $10.65 | 353841 |
| 2026-07-06 | 10.34 | $10.74 | 364647 |
| 2026-07-02 | 10.39 | $10.61 | 387243 |
| 2026-07-01 | 10.79 | $10.68 | 416244 |
| 2026-06-30 | 10.87 | $10.43 | 883900 |
| 2026-06-29 | 10.62 | $9.98 | 929186 |
| 2026-06-26 | 10.72 | $10.29 | 1.7M |
| 2026-06-25 | 10.84 | $10.29 | 290876 |
| 2026-06-24 | 11.35 | $10.37 | 274700 |
| 2026-06-23 | 11.79 | $10.52 | 400715 |
| 2026-06-22 | 12.24 | $10.40 | 240130 |
| 2026-06-18 | 12.83 | $10.53 | 732828 |
| 2026-06-17 | 13.46 | $10.20 | 247101 |
| 2026-06-16 | 13.85 | $10.50 | 319700 |
| 2026-06-15 | 14.50 | $10.44 | 262400 |
| 2026-06-12 | 15.25 | $11.04 | 337700 |
| 2026-06-11 | 15.46 | $11.03 | 300400 |
| 2026-06-10 | 16.21 | $10.53 | 267821 |
| 2026-06-09 | 16.72 | $10.62 | 275900 |
| 2026-06-08 | 17.18 | $10.29 | 297100 |
| 2026-06-05 | 17.44 | $10.09 | 336800 |
| 2026-06-04 | 17.71 | $10.46 | 412130 |
| 2026-06-03 | 18.41 | $10.15 | 811311 |
| 2026-06-02 | 18.55 | $9.94 | 408600 |
| 2026-06-01 | 18.89 | $10.03 | 403300 |
| 2026-05-29 | 19.24 | $10.23 | 427119 |
| 2026-05-28 | 19.94 | $10.52 | 362300 |
| 2026-05-27 | 20.54 | $10.21 | 292400 |
| 2026-05-26 | 20.87 | $10.17 | 285521 |
| 2026-05-22 | 21.12 | $10.07 | 310100 |
| 2026-05-21 | 21.39 | $10.13 | 298506 |
| 2026-05-20 | 21.63 | $10.13 | 485500 |
| 2026-05-19 | 21.74 | $9.32 | 359600 |
| 2026-05-18 | 21.25 | $9.70 | 621300 |
| 2026-05-15 | 20.82 | $9.66 | 696718 |
| 2026-05-14 | 20.52 | $10.02 | 595612 |
| 2026-05-13 | 20.27 | $10.07 | 553724 |
| 2026-05-12 | 20.02 | $9.87 | 697326 |
| 2026-05-11 | 19.48 | $9.71 | 1.1M |
| 2026-05-08 | 18.73 | $9.83 | 1.7M |
| 2026-05-07 | 17.94 | $11.83 | 563502 |
| 2026-05-06 | 18.57 | $12.17 | 390500 |
| 2026-05-05 | 19.35 | $11.53 | 205510 |
| 2026-05-04 | 19.82 | $11.61 | 282214 |
| 2026-05-01 | 20.50 | $11.61 | 286234 |
| 2026-04-30 | 21.21 | $11.65 | 386406 |
| 2026-04-29 | 21.62 | $11.03 | 426500 |
| 2026-04-28 | 22.05 | $12.07 | 213500 |
| 2026-04-27 | 22.95 | $12.71 | 251903 |
| 2026-04-24 | 23.01 | $12.53 | 363137 |
| 2026-04-23 | 23.21 | $12.26 | 234736 |
| 2026-04-22 | 23.71 | $12.14 | 171205 |
| 2026-04-21 | 24.24 | $12.00 | 435749 |
| 2026-04-20 | 24.96 | $11.97 | 371248 |
| 2026-04-17 | 25.95 | $12.01 | 151900 |
| 2026-04-16 | 27.00 | $11.60 | 166800 |
| 2026-04-15 | 28.21 | $11.78 | 158300 |
| 2026-04-14 | 29.69 | $11.74 | 296428 |
| 2026-04-13 | 31.16 | $11.42 | 283040 |
| 2026-04-10 | 32.23 | $11.18 | 175200 |
| 2026-04-09 | 32.95 | $10.96 | 209030 |
| 2026-04-08 | 33.51 | $11.04 | 213810 |
| 2026-04-07 | 34.24 | $10.59 | 202466 |
| 2026-04-06 | 33.83 | $10.56 | 161848 |
| 2026-04-02 | 33.39 | $10.50 | 152708 |
| 2026-04-01 | 32.92 | $10.62 | 305300 |
| 2026-03-31 | 32.60 | $10.61 | 258359 |
| 2026-03-30 | 32.00 | $10.34 | 222600 |
| 2026-03-27 | 31.38 | $10.73 | 296911 |
| 2026-03-26 | 30.88 | $10.78 | 313538 |
| 2026-03-25 | 30.41 | $10.69 | 190300 |
| 2026-03-24 | 29.79 | $10.62 | 254731 |
| 2026-03-23 | 28.97 | $10.82 | 322400 |
| 2026-03-20 | 28.36 | $10.66 | 371700 |
| 2026-03-19 | 27.57 | $11.09 | 215143 |
| 2026-03-18 | 26.98 | $11.09 | 309300 |
| 2026-03-17 | 26.46 | $11.34 | 231500 |
| 2026-03-16 | 25.95 | $11.14 | 253900 |
| 2026-03-13 | 25.12 | $10.81 | 284808 |
| 2026-03-12 | 24.02 | $10.86 | 301929 |
| 2026-03-11 | 22.97 | $11.29 | 319576 |
| 2026-03-10 | 22.01 | $11.23 | 456409 |
| 2026-03-09 | 21.04 | $11.40 | 367047 |
| 2026-03-06 | 19.80 | $11.53 | 366617 |
| 2026-03-05 | 18.92 | $12.58 | 290113 |
| 2026-03-04 | 18.66 | $13.01 | 231204 |
| 2026-03-03 | 18.76 | $12.88 | 345800 |
| 2026-03-02 | 18.62 | $13.15 | 298600 |
| 2026-02-27 | 18.77 | $13.17 | 400800 |
| 2026-02-26 | 19.29 | $13.52 | 222734 |
| 2026-02-25 | 20.22 | $13.64 | 147800 |
| 2026-02-24 | 21.07 | $13.47 | 322800 |
| 2026-02-23 | 21.70 | $13.31 | 257200 |
| 2026-02-20 | 22.36 | $13.59 | 285534 |
| 2026-02-19 | 23.29 | $13.75 | 258200 |
| 2026-02-18 | 24.37 | $13.79 | 236200 |
| 2026-02-17 | 25.51 | $13.50 | 370500 |
| 2026-02-13 | 26.52 | $13.52 | 320200 |
| 2026-02-12 | 27.78 | $13.38 | 656311 |
| 2026-02-11 | 29.11 | $13.61 | 1.3M |
| 2026-02-10 | 29.85 | $14.15 | 514093 |
| 2026-02-09 | 29.46 | $14.04 | 366222 |
| 2026-02-06 | 29.22 | $14.00 | 433600 |
| 2026-02-05 | 29.04 | $13.78 | 335100 |
| 2026-02-04 | 29.11 | $13.93 | 258787 |
| 2026-02-03 | 28.68 | $13.93 | 497016 |
| 2026-02-02 | 28.23 | $14.16 | 386912 |
| 2026-01-30 | 27.72 | $13.94 | 332000 |
| 2026-01-29 | 27.42 | $13.95 | 383900 |
| 2026-01-28 | 27.11 | $13.98 | 233648 |
| 2026-01-27 | 26.39 | $14.08 | 380023 |
| 2026-01-26 | 25.80 | $13.95 | 270000 |
| 2026-01-23 | 25.10 | $13.85 | 374620 |
| 2026-01-22 | 24.29 | $14.36 | 367600 |
| 2026-01-21 | 22.74 | $14.15 | 330770 |
| 2026-01-20 | 21.32 | $13.55 | 337771 |
| 2026-01-16 | 20.18 | $13.79 | 446007 |
| 2026-01-15 | 18.91 | $13.86 | 257418 |
| 2026-01-14 | 17.58 | $13.68 | 372904 |
| 2026-01-13 | 16.23 | $13.46 | 215700 |
| 2026-01-12 | 15.10 | $13.31 | 324348 |
| 2026-01-09 | 13.69 | $13.43 | 368000 |
| 2026-01-08 | 12.21 | $13.24 | 310228 |
| 2026-01-07 | 11.08 | $12.60 | 185126 |
| 2026-01-06 | 10.37 | $12.65 | 293138 |
| 2026-01-05 | 9.76 | $12.31 | 278100 |
| 2026-01-02 | 9.45 | $11.65 | 253745 |
| 2025-12-31 | 9.87 | $11.65 | 284955 |
| 2025-12-30 | 10.25 | $11.94 | 278307 |
| 2025-12-29 | 10.33 | $11.88 | 185500 |
| 2025-12-26 | 10.73 | $11.83 | 241100 |
| 2025-12-24 | 11.14 | $12.14 | 139618 |
| 2025-12-23 | 11.13 | $12.06 | 428253 |
| 2025-12-22 | 10.93 | $12.33 | 388012 |
| 2025-12-19 | 10.33 | $12.29 | 535600 |
| 2025-12-18 | 9.97 | $12.33 | 317000 |
| 2025-12-17 | 9.60 | $11.91 | 231600 |
| 2025-12-16 | 9.36 | $11.86 | 264600 |
| 2025-12-15 | 9.43 | $11.80 | 291029 |
| 2025-12-12 | 9.65 | $11.71 | 300400 |
| 2025-12-11 | 10.02 | $11.76 | 318110 |
| 2025-12-10 | 10.40 | $11.70 | 370216 |
| 2025-12-09 | 10.72 | $11.52 | 202000 |
| 2025-12-08 | 11.12 | $11.46 | 201700 |
| 2025-12-05 | 11.42 | $11.58 | 227249 |
| 2025-12-04 | 11.86 | $11.54 | 215445 |
| 2025-12-03 | 12.04 | $11.46 | 276500 |
| 2025-12-02 | 12.24 | $11.33 | 247216 |
| 2025-12-01 | 12.53 | $11.52 | 275929 |
| 2025-11-28 | 12.85 | $11.57 | 163317 |
| 2025-11-26 | 13.31 | $11.57 | 332913 |
| 2025-11-25 | 13.57 | $11.21 | 450707 |
| 2025-11-24 | 13.67 | $11.02 | 409029 |
| 2025-11-21 | 13.22 | $10.67 | 551218 |
| 2025-11-20 | 12.42 | $10.29 | 851100 |
| 2025-11-19 | 11.60 | $10.24 | 947532 |
| 2025-11-18 | 10.73 | $11.86 | 884108 |
| 2025-11-17 | 11.23 | $11.43 | 283029 |
| 2025-11-14 | 11.24 | $11.92 | 216800 |
| 2025-11-13 | 11.53 | $12.02 | 236600 |
| 2025-11-12 | 11.89 | $12.35 | 306109 |
| 2025-11-11 | 11.67 | $12.46 | 162800 |
| 2025-11-10 | 11.70 | $12.06 | 219030 |
| 2025-11-07 | 12.17 | $11.97 | 224000 |
| 2025-11-06 | 12.80 | $11.89 | 162000 |
| 2025-11-05 | 13.41 | $11.86 | 180200 |
| 2025-11-04 | 13.81 | $11.80 | 159148 |
| 2025-11-03 | 14.31 | $12.04 | 200430 |
| 2025-10-31 | 14.84 | $11.69 | 256201 |
| 2025-10-30 | 15.34 | $11.85 | 226800 |
| 2025-10-29 | 15.98 | $12.02 | 247000 |
| 2025-10-28 | 16.28 | $12.46 | 329300 |
| 2025-10-27 | 16.59 | $11.92 | 191642 |
| 2025-10-24 | 17.10 | $11.99 | 203900 |
| 2025-10-23 | 17.49 | $11.88 | 190918 |
| 2025-10-22 | 17.74 | $11.79 | 306504 |
| 2025-10-21 | 17.81 | $11.65 | 165911 |
| 2025-10-20 | 17.69 | $11.63 | 227500 |
| 2025-10-17 | 18.03 | $11.53 | 181700 |
| 2025-10-16 | 18.39 | $11.58 | 165348 |
| 2025-10-15 | 19.34 | $11.70 | 186322 |
| 2025-10-14 | 20.21 | $11.48 | 232000 |
| 2025-10-13 | 20.72 | $11.25 | 273100 |
| 2025-10-10 | 20.80 | $10.81 | 293509 |
| 2025-10-09 | 20.88 | $11.29 | 229100 |
| 2025-10-08 | 21.68 | $11.77 | 278238 |
| 2025-10-07 | 22.74 | $11.56 | 200845 |
| 2025-10-06 | 23.78 | $11.86 | 208410 |
| 2025-10-03 | 24.43 | $11.94 | 265739 |
| 2025-10-02 | 24.98 | $11.86 | 208500 |
| 2025-10-01 | 25.56 | $12.23 | 310837 |
| 2025-09-30 | 25.60 | $12.40 | 290043 |
| 2025-09-29 | 25.63 | $12.12 | 272800 |
| 2025-09-26 | 25.94 | $12.06 | 275231 |
| 2025-09-25 | 26.25 | $11.96 | 372300 |
| 2025-09-24 | 26.59 | $12.26 | 273800 |
| 2025-09-23 | 26.63 | $12.15 | 253815 |
| 2025-09-22 | 26.61 | $12.20 | 315620 |
| 2025-09-19 | 26.58 | $12.28 | 763745 |
| 2025-09-18 | 26.31 | $12.34 | 362525 |
| 2025-09-17 | 26.14 | $11.60 | 337100 |
| 2025-09-16 | 26.45 | $11.63 | 364146 |
| 2025-09-15 | 26.95 | $11.48 | 204630 |
| 2025-09-12 | 27.64 | $11.30 | 259039 |
| 2025-09-11 | 28.54 | $11.50 | 367444 |
| 2025-09-10 | 29.49 | $10.96 | 383600 |
| 2025-09-09 | 30.37 | $11.59 | 432624 |
| 2025-09-08 | 30.43 | $11.67 | 369100 |
| 2025-09-05 | 30.49 | $11.65 | 261313 |
| 2025-09-04 | 30.45 | $11.66 | 416047 |
| 2025-09-03 | 30.65 | $11.02 | 646300 |
| 2025-09-02 | 30.89 | $11.60 | 374226 |
| 2025-08-29 | 30.86 | $11.55 | 151509 |
| 2025-08-28 | 30.06 | $11.47 | 323910 |
| 2025-08-27 | 29.29 | $11.45 | 311600 |
| 2025-08-26 | 28.48 | $11.28 | 321900 |
| 2025-08-25 | 27.62 | $11.40 | 255433 |
| 2025-08-22 | 26.66 | $11.62 | 399723 |
| 2025-08-21 | 25.48 | $11.34 | 346884 |
| 2025-08-20 | 24.50 | $11.23 | 408549 |
| 2025-08-19 | 23.53 | $11.27 | 380143 |
| 2025-08-18 | 22.51 | $11.03 | 771700 |
| 2025-08-15 | 21.49 | $10.87 | 321125 |
| 2025-08-14 | 20.57 | $10.78 | 497100 |
| 2025-08-13 | 19.70 | $10.69 | 738123 |
| 2025-08-12 | 18.41 | $10.57 | 905096 |
| 2025-08-11 | 17.08 | $9.77 | 778031 |
| 2025-08-08 | 16.12 | $9.48 | 2.0M |
| 2025-08-07 | 15.24 | $7.81 | 1.1M |
| 2025-08-06 | 15.71 | $7.04 | 360148 |
| 2025-08-05 | 14.97 | $6.96 | 233900 |
| 2025-08-04 | 14.14 | $7.11 | 307442 |
| 2025-08-01 | 13.42 | $7.18 | 532700 |
| 2025-07-31 | 12.64 | $7.28 | 352400 |
| 2025-07-30 | 12.34 | $7.45 | 276500 |
| 2025-07-29 | 12.26 | $7.81 | 267200 |
| 2025-07-28 | 12.80 | $7.90 | 265722 |
| 2025-07-25 | 13.14 | $7.85 | 277800 |
| 2025-07-24 | 13.41 | $7.55 | 272235 |
| 2025-07-23 | 13.43 | $7.69 | 435400 |
| 2025-07-22 | 13.44 | $7.58 | 484700 |
| 2025-07-21 | 13.32 | $7.41 | 272802 |
| 2025-07-18 | 12.91 | $7.24 | 440700 |
| 2025-07-17 | 12.49 | $7.85 | 311200 |
| 2025-07-16 | 12.58 | $7.80 | 269416 |
| 2025-07-15 | 12.56 | $7.73 | 277400 |
| 2025-07-14 | 12.63 | $7.93 | 283000 |
| 2025-07-11 | 12.78 | $8.17 | 172200 |
| 2025-07-10 | 13.30 | $8.54 | 201928 |
| 2025-07-09 | 13.39 | $8.43 | 130126 |
| 2025-07-08 | 13.73 | $8.43 | 227700 |
| 2025-07-07 | 13.98 | $8.36 | 256748 |
| 2025-07-03 | 14.25 | $8.80 | 148909 |
| 2025-07-02 | 14.03 | $8.72 | 274611 |
| 2025-07-01 | 13.84 | $8.57 | 315900 |
| 2025-06-30 | 13.65 | $8.67 | 448918 |
| 2025-06-27 | 13.44 | $8.58 | 634148 |
| 2025-06-26 | 13.45 | $8.54 | 483500 |
| 2025-06-25 | 13.62 | $8.13 | 406700 |
| 2025-06-24 | 14.24 | $7.95 | 324100 |
| 2025-06-23 | 14.87 | $7.83 | 276937 |
| 2025-06-20 | 15.07 | $7.75 | 1.4M |
| 2025-06-18 | 15.29 | $7.67 | 457511 |
| 2025-06-17 | 15.62 | $7.77 | 414843 |
| 2025-06-16 | 15.99 | $8.27 | 493568 |
| 2025-06-13 | 16.79 | $8.19 | 419500 |
| 2025-06-12 | 17.65 | $8.53 | 393316 |
| 2025-06-11 | 18.12 | $8.72 | 388326 |
| 2025-06-10 | 18.29 | $8.91 | 471800 |
| 2025-06-09 | 18.58 | $8.52 | 211824 |
| 2025-06-06 | 19.16 | $8.42 | 252800 |
| 2025-06-05 | 19.89 | $8.37 | 333073 |
| 2025-06-04 | 20.85 | $8.26 | 316800 |
| 2025-06-03 | 21.88 | $7.91 | 329441 |
| 2025-06-02 | 22.73 | $7.66 | 369300 |
| 2025-05-30 | 23.26 | $7.67 | 1.4M |
| 2025-05-29 | 23.89 | $7.88 | 368600 |
| 2025-05-28 | 24.80 | $7.86 | 362600 |
| 2025-05-27 | 25.66 | $7.83 | 434900 |
| 2025-05-23 | 26.18 | $7.52 | 373927 |
| 2025-05-22 | 26.38 | $7.73 | 301938 |
| 2025-05-21 | 26.67 | $7.64 | 428443 |
| 2025-05-20 | 27.10 | $8.14 | 391419 |
| 2025-05-19 | 27.82 | $8.01 | 366500 |
| 2025-05-16 | 28.29 | $7.88 | 429536 |
| 2025-05-15 | 28.65 | $7.89 | 570346 |
| 2025-05-14 | 29.04 | $7.45 | 432400 |
| 2025-05-13 | 28.85 | $7.50 | 493000 |
| 2025-05-12 | 28.71 | $7.52 | 932700 |
| 2025-05-09 | 28.56 | $6.88 | 951635 |
| 2025-05-08 | 28.40 | $8.65 | 702900 |
| 2025-05-07 | 29.28 | $8.17 | 334940 |
| 2025-05-06 | 30.12 | $8.26 | 269900 |
| 2025-05-05 | 30.70 | $8.45 | 293504 |
| 2025-05-02 | 31.51 | $8.71 | 326700 |
| 2025-05-01 | 32.31 | $8.39 | 364500 |
| 2025-04-30 | 32.84 | $8.32 | 469725 |
| 2025-04-29 | 33.22 | $8.41 | 241600 |
| 2025-04-28 | 33.61 | $8.50 | 371800 |
| 2025-04-25 | 34.25 | $8.62 | 850348 |
| 2025-04-24 | 34.80 | $8.31 | 860261 |
| 2025-04-23 | 35.24 | $7.60 | 673407 |
| 2025-04-22 | 35.06 | $7.29 | 967345 |
| 2025-04-21 | 34.17 | $7.21 | 885600 |
| 2025-04-17 | 33.21 | $7.32 | 826262 |
| 2025-04-16 | 32.27 | $7.16 | 377100 |
| 2025-04-15 | 31.27 | $7.63 | 454724 |
| 2025-04-14 | 30.44 | $7.89 | 440600 |
| 2025-04-11 | 29.62 | $7.84 | 742400 |
| 2025-04-10 | 28.33 | $7.74 | 591312 |
| 2025-04-09 | 27.04 | $8.69 | 1.1M |
| 2025-04-08 | 25.69 | $7.46 | 688900 |
| 2025-04-07 | 23.38 | $7.52 | 1.0M |
| 2025-04-04 | 20.95 | $8.28 | 1.4M |
| 2025-04-03 | 18.49 | $10.32 | 380900 |
| 2025-04-02 | 16.88 | $11.43 | 225400 |
| 2025-04-01 | 15.90 | $11.43 | 216605 |
| 2025-03-31 | 14.93 | $11.60 | 269924 |
| 2025-03-28 | 13.91 | $11.52 | 467536 |
| 2025-03-27 | 13.02 | $12.02 | 522633 |
| 2025-03-26 | 12.27 | $12.08 | 288714 |
| 2025-03-25 | 11.65 | $12.31 | 374231 |
| 2025-03-24 | 11.31 | $12.45 | 338311 |
| 2025-03-21 | 11.11 | $12.57 | 397506 |
| 2025-03-20 | 11.02 | $12.86 | 273300 |
| 2025-03-19 | 11.22 | $13.02 | 222900 |
| 2025-03-18 | 11.49 | $12.83 | 211100 |
| 2025-03-17 | 11.48 | $12.82 | 315521 |
| 2025-03-14 | 11.43 | $12.50 | 200017 |
| 2025-03-13 | 11.13 | $12.51 | 279923 |
| 2025-03-12 | 10.82 | $12.55 | 391200 |
| 2025-03-11 | 10.74 | $12.81 | 388239 |
| 2025-03-10 | 10.78 | $12.54 | 425227 |
| 2025-03-07 | 10.51 | $12.81 | 306506 |
| 2025-03-06 | 10.48 | $12.72 | 328200 |
| 2025-03-05 | 10.32 | $12.80 | 299700 |
| 2025-03-04 | 10.13 | $12.59 | 370200 |
| 2025-03-03 | 9.72 | $12.84 | 368406 |
| 2025-02-28 | 9.62 | $12.86 | 391448 |
| 2025-02-27 | 9.37 | $12.85 | 520700 |
| 2025-02-26 | 9.41 | $13.28 | 277503 |
| 2025-02-25 | 9.45 | $13.09 | 418143 |
| 2025-02-24 | 9.74 | $13.06 | 371600 |
| 2025-02-21 | 9.88 | $12.64 | 493300 |
| 2025-02-20 | 9.95 | $12.85 | 447100 |
| 2025-02-19 | 10.11 | $12.85 | 773200 |
| 2025-02-18 | 10.40 | $13.51 | 368300 |
| 2025-02-14 | 10.94 | $13.27 | 418811 |
| 2025-02-13 | 11.51 | $13.61 | 377415 |
| 2025-02-12 | 11.93 | $13.44 | 541719 |
| 2025-02-11 | 12.29 | $13.50 | 1.4M |
| 2025-02-10 | 12.65 | $12.96 | 986206 |
| 2025-02-07 | 12.64 | $12.27 | 2.2M |
| 2025-02-06 | 12.63 | $15.20 | 674093 |
| 2025-02-05 | 11.75 | $14.57 | 436149 |
| 2025-02-04 | 11.55 | $14.45 | 413811 |
| 2025-02-03 | 11.43 | $13.64 | 375816 |
| 2025-01-31 | 12.01 | $13.74 | 576100 |
| 2025-01-30 | 12.45 | $13.99 | 371412 |
| 2025-01-29 | 12.61 | $13.60 | 337300 |
| 2025-01-28 | 13.19 | $13.45 | 300500 |
| 2025-01-27 | 13.86 | $13.64 | 471900 |
| 2025-01-24 | 14.31 | $14.23 | 365826 |
| 2025-01-23 | 14.26 | $14.24 | 488418 |
| 2025-01-22 | 14.22 | $13.88 | 414408 |
| 2025-01-21 | 14.62 | $13.91 | 347600 |
| 2025-01-17 | 14.99 | $13.52 | 308442 |
| 2025-01-16 | 15.57 | $13.67 | 310747 |
| 2025-01-15 | 16.36 | $13.55 | 415913 |
| 2025-01-14 | 17.15 | $13.52 | 556700 |
| 2025-01-13 | 17.69 | $13.38 | 306437 |
| 2025-01-10 | 18.11 | $13.37 | 404121 |
| 2025-01-08 | 18.70 | $13.85 | 385231 |
| 2025-01-07 | 19.49 | $14.18 | 316700 |
| 2025-01-06 | 20.00 | $14.50 | 441265 |
| 2025-01-03 | 20.29 | $14.26 | 450700 |
| 2025-01-02 | 20.86 | $14.41 | 391714 |
| 2024-12-31 | 21.24 | $14.59 | 485800 |
| 2024-12-30 | 22.05 | $14.42 | 358546 |
| 2024-12-27 | 22.97 | $14.82 | 340400 |
| 2024-12-26 | 23.68 | $15.07 | 500500 |
| 2024-12-24 | 24.51 | $14.71 | 324200 |
| 2024-12-23 | 25.74 | $14.25 | 527714 |
| 2024-12-20 | 26.62 | $14.16 | 1.1M |
| 2024-12-19 | 27.60 | $14.38 | 828122 |
| 2024-12-18 | 28.42 | $14.27 | 812624 |
| 2024-12-17 | 29.34 | $15.16 | 681100 |
| 2024-12-16 | 30.71 | $15.19 | 689232 |
| 2024-12-13 | 31.86 | $15.44 | 326307 |
| 2024-12-12 | 32.73 | $15.52 | 408200 |
| 2024-12-11 | 33.62 | $15.50 | 417300 |
| 2024-12-10 | 34.55 | $15.45 | 678939 |
| 2024-12-09 | 35.48 | $15.31 | 1.0M |
| 2024-12-06 | 36.45 | $15.72 | 607100 |
| 2024-12-05 | 36.89 | $16.02 | 402838 |
| 2024-12-04 | 36.88 | $16.29 | 470141 |
| 2024-12-03 | 36.67 | $16.37 | 728300 |
| 2024-12-02 | 36.58 | $16.40 | 954300 |
| 2024-11-29 | 36.07 | $16.68 | 372600 |
| 2024-11-27 | 35.11 | $16.53 | 323100 |
| 2024-11-26 | 34.15 | $16.51 | 657300 |
| 2024-11-25 | 33.22 | $16.39 | 1.0M |
| 2024-11-22 | 31.91 | $16.64 | 1.2M |
| 2024-11-21 | 30.62 | $16.51 | 1.2M |
| 2024-11-20 | 29.31 | $15.42 | 2.0M |
| 2024-11-19 | 28.22 | $14.56 | 1.3M |
| 2024-11-18 | 27.84 | $14.12 | 496100 |
| 2024-11-15 | 27.82 | $13.70 | 436268 |
| 2024-11-14 | 28.06 | $13.66 | 477600 |
| 2024-11-13 | 28.31 | $13.92 | 508625 |
| 2024-11-12 | 28.10 | $14.31 | 408827 |
| 2024-11-11 | 27.27 | $14.61 | 526532 |
| 2024-11-08 | 26.05 | $14.22 | 594326 |
| 2024-11-07 | 24.98 | $14.27 | 582000 |
| 2024-11-06 | 23.55 | $14.45 | 1.1M |
| 2024-11-05 | 22.03 | $13.62 | 672537 |
| 2024-11-04 | 21.25 | $13.25 | 615308 |
| 2024-11-01 | 20.56 | $13.20 | 487120 |
| 2024-10-31 | 19.97 | $13.13 | 652000 |
| 2024-10-30 | 19.34 | $13.35 | 433904 |
| 2024-10-29 | 18.52 | $13.31 | 455924 |
| 2024-10-28 | 17.80 | $13.15 | 458800 |
| 2024-10-25 | 17.10 | $12.91 | 317136 |
| 2024-10-24 | 16.50 | $12.82 | 437413 |
| 2024-10-23 | 15.99 | $12.75 | 526300 |
| 2024-10-22 | 15.72 | $12.54 | 466626 |
| 2024-10-21 | 15.43 | $12.60 | 429049 |
| 2024-10-18 | 15.26 | $12.35 | 292700 |
| 2024-10-17 | 15.37 | $12.10 | 374600 |
| 2024-10-16 | 15.78 | $12.00 | 825900 |
| 2024-10-15 | 16.21 | $11.37 | 295700 |
| 2024-10-14 | 16.37 | $11.33 | 235200 |
| 2024-10-11 | 16.79 | $11.42 | 329900 |
| 2024-10-10 | 17.22 | $11.23 | 329800 |
| 2024-10-09 | 17.68 | $11.50 | 378300 |
| 2024-10-08 | 18.16 | $11.28 | 308900 |
| 2024-10-07 | 18.19 | $11.23 | 474003 |
| 2024-10-04 | 18.32 | $11.55 | 420122 |
| 2024-10-03 | 18.68 | $11.39 | 279300 |
| 2024-10-02 | 19.04 | $11.63 | 434138 |
| 2024-10-01 | 19.69 | $11.86 | 457500 |
| 2024-09-30 | 20.28 | $11.92 | 276638 |
| 2024-09-27 | 20.91 | $11.92 | 424724 |
| 2024-09-26 | 21.85 | $11.80 | 450134 |
| 2024-09-25 | 22.56 | $11.63 | 694128 |
| 2024-09-24 | 22.97 | $11.09 | 814985 |
| 2024-09-23 | 23.40 | $11.79 | 1.5M |
| 2024-09-20 | 23.68 | $10.79 | 8.8M |
| 2024-09-19 | 23.19 | $10.88 | 1.1M |
| 2024-09-18 | 22.86 | $11.03 | 1.1M |
| 2024-09-17 | 22.59 | $11.11 | 859600 |
| 2024-09-16 | 22.36 | $11.53 | 776346 |
| 2024-09-13 | 22.36 | $11.82 | 690329 |
| 2024-09-12 | 22.52 | $11.48 | 759110 |
| 2024-09-11 | 22.26 | $11.44 | 671918 |
| 2024-09-10 | 21.76 | $11.35 | 1.3M |
| 2024-09-09 | 21.15 | $10.23 | 1.2M |
| 2024-09-06 | 20.23 | $11.55 | 298747 |
| 2024-09-05 | 20.16 | $11.97 | 956100 |
| 2024-09-04 | 20.19 | $11.70 | 932147 |
| 2024-09-03 | 20.03 | $11.85 | 395252 |
| 2024-08-30 | 20.06 | $12.48 | 297300 |
| 2024-08-29 | 20.43 | $12.28 | 209200 |
| 2024-08-28 | 20.74 | $12.30 | 264726 |
| 2024-08-27 | 20.87 | $12.05 | 247200 |
| 2024-08-26 | 21.08 | $12.24 | 365716 |
| 2024-08-23 | 21.46 | $12.41 | 544144 |
| 2024-08-22 | 21.55 | $11.56 | 405540 |
| 2024-08-21 | 21.44 | $12.21 | 265501 |
| 2024-08-20 | 21.82 | $12.44 | 367000 |
| 2024-08-19 | 22.29 | $12.63 | 501200 |
| 2024-08-16 | 22.91 | $12.60 | 456400 |
| 2024-08-15 | 23.48 | $12.58 | 460000 |
| 2024-08-14 | 24.08 | $11.60 | 324820 |
| 2024-08-13 | 23.54 | $11.60 | 639000 |
| 2024-08-12 | 22.98 | $10.78 | 543800 |
| 2024-08-09 | 21.70 | $11.20 | 351914 |
| 2024-08-08 | 20.48 | $11.39 | 448629 |
| 2024-08-07 | 19.33 | $11.45 | 719132 |
| 2024-08-06 | 18.23 | $11.65 | 720100 |
| 2024-08-05 | 17.14 | $12.32 | 999900 |
| 2024-08-02 | 16.29 | $12.98 | 1.2M |
| 2024-08-01 | 15.92 | $14.27 | 762100 |
| 2024-07-31 | 16.71 | $14.79 | 384138 |
| 2024-07-30 | 16.53 | $14.92 | 371200 |
| 2024-07-29 | 16.76 | $14.62 | 259500 |
| 2024-07-26 | 17.30 | $14.62 | 340100 |
| 2024-07-25 | 17.87 | $14.73 | 535521 |
| 2024-07-24 | 18.70 | $14.36 | 257531 |
| 2024-07-23 | 19.63 | $14.57 | 419125 |
| 2024-07-22 | 20.60 | $14.37 | 359150 |
| 2024-07-19 | 21.20 | $14.20 | 361518 |
| 2024-07-18 | 21.82 | $14.44 | 583909 |
| 2024-07-17 | 22.88 | $14.76 | 452759 |
| 2024-07-16 | 23.86 | $15.06 | 365739 |
| 2024-07-15 | 25.06 | $14.45 | 318250 |
| 2024-07-12 | 26.05 | $14.55 | 368105 |
| 2024-07-11 | 27.16 | $14.85 | 565846 |
| 2024-07-10 | 28.09 | $14.05 | 269146 |
| 2024-07-09 | 27.71 | $14.16 | 314489 |
| 2024-07-08 | 27.49 | $14.29 | 322132 |
| 2024-07-05 | 27.25 | $14.35 | 355985 |
| 2024-07-03 | 26.83 | $14.36 | 158989 |
| 2024-07-02 | 26.61 | $14.58 | 425097 |
| 2024-07-01 | 26.37 | $14.29 | 423662 |
| 2024-06-28 | 26.12 | $14.73 | 808223 |
| 2024-06-27 | 26.26 | $14.62 | 343150 |
| 2024-06-26 | 26.07 | $14.46 | 451501 |
| 2024-06-25 | 25.66 | $14.43 | 717417 |
| 2024-06-24 | 25.03 | $14.41 | 528344 |
| 2024-06-21 | 24.49 | $14.42 | 5.3M |
| 2024-06-20 | 23.92 | $14.61 | 483773 |
| 2024-06-18 | 23.64 | $15.19 | 394334 |
| 2024-06-17 | 23.86 | $15.14 | 386350 |
| 2024-06-14 | 24.10 | $15.06 | 552517 |
| 2024-06-13 | 24.34 | $15.66 | 314994 |
| 2024-06-12 | 25.07 | $15.52 | 350013 |
| 2024-06-11 | 25.92 | $15.49 | 353652 |
| 2024-06-10 | 26.46 | $15.71 | 383236 |
| 2024-06-07 | 27.02 | $15.18 | 380504 |
| 2024-06-06 | 27.44 | $15.75 | 369454 |
| 2024-06-05 | 28.47 | $15.85 | 353157 |
| 2024-06-04 | 29.06 | $15.55 | 386764 |
| 2024-06-03 | 29.84 | $15.90 | 619908 |
| 2024-05-31 | 30.75 | $15.45 | 397943 |
| 2024-05-30 | 31.10 | $15.14 | 243739 |
| 2024-05-29 | 31.20 | $14.96 | 230636 |
| 2024-05-28 | 30.83 | $15.01 | 396998 |
| 2024-05-24 | 30.45 | $14.79 | 257523 |
| 2024-05-23 | 29.59 | $14.68 | 499572 |
| 2024-05-22 | 28.68 | $14.95 | 500755 |
| 2024-05-21 | 27.94 | $14.92 | 456786 |
| 2024-05-20 | 26.84 | $15.01 | 346104 |
| 2024-05-17 | 25.73 | $14.97 | 442861 |
| 2024-05-16 | 24.57 | $15.24 | 176863 |
| 2024-05-15 | 23.66 | $15.62 | 317700 |
| 2024-05-14 | 22.82 | $15.42 | 283344 |
| 2024-05-13 | 21.94 | $15.51 | 261821 |
| 2024-05-10 | 20.78 | $15.36 | 468485 |
| 2024-05-09 | 19.55 | $15.89 | 354657 |
| 2024-05-08 | 18.71 | $15.75 | 329770 |
| 2024-05-07 | 17.30 | $15.85 | 490391 |
| 2024-05-06 | 15.83 | $15.63 | 588224 |
| 2024-05-03 | 14.29 | $15.59 | 1.0M |
| 2024-05-02 | 12.64 | $16.43 | 527666 |
| 2024-05-01 | 12.40 | $16.58 | 261529 |
| 2024-04-30 | 11.64 | $16.25 | 534250 |
| 2024-04-29 | 10.84 | $16.91 | 187823 |
| 2024-04-26 | 10.94 | $16.79 | 144844 |
| 2024-04-25 | 11.06 | $16.90 | 442579 |
| 2024-04-24 | 11.04 | $17.08 | 292308 |
| 2024-04-23 | 11.39 | $17.27 | 204522 |
| 2024-04-22 | 11.80 | $17.06 | 138050 |
| 2024-04-19 | 11.62 | $16.99 | 190291 |
| 2024-04-18 | 11.44 | $16.92 | 198508 |
| 2024-04-17 | 11.24 | $16.91 | 431545 |
| 2024-04-16 | 11.02 | $17.18 | 242577 |
| 2024-04-15 | 11.44 | $17.40 | 252108 |
| 2024-04-12 | 12.00 | $17.25 | 316956 |
| 2024-04-11 | 12.58 | $17.91 | 153981 |
| 2024-04-10 | 12.44 | $17.96 | 281949 |
| 2024-04-09 | 12.56 | $18.07 | 204181 |
| 2024-04-08 | 12.63 | $17.67 | 108978 |
| 2024-04-05 | 13.08 | $17.65 | 229870 |
| 2024-04-04 | 13.55 | $17.90 | 334679 |
| 2024-04-03 | 13.59 | $18.01 | 527312 |
| 2024-04-02 | 13.80 | $18.01 | 425150 |
| 2024-04-01 | 14.20 | $18.06 | 169104 |
| 2024-03-28 | 14.34 | $18.10 | 662003 |
| 2024-03-27 | 14.48 | $17.63 | 377627 |
| 2024-03-26 | 15.10 | $17.30 | 247991 |
| 2024-03-25 | 15.35 | $17.36 | 181935 |
| 2024-03-22 | 15.46 | $17.20 | 225493 |
| 2024-03-21 | 15.57 | $17.62 | 273283 |
| 2024-03-20 | 16.16 | $17.40 | 221945 |
| 2024-03-19 | 16.48 | $17.52 | 491706 |
| 2024-03-18 | 16.81 | $17.11 | 345146 |
| 2024-03-15 | 16.98 | $17.50 | 1.5M |
| 2024-03-14 | 17.49 | $17.45 | 375687 |
| 2024-03-13 | 17.98 | $17.30 | 230846 |
| 2024-03-12 | 18.12 | $17.41 | 208968 |
| 2024-03-11 | 18.38 | $17.51 | 196249 |
| 2024-03-08 | 18.80 | $17.58 | 175077 |
| 2024-03-07 | 19.29 | $17.60 | 349545 |
| 2024-03-06 | 19.60 | $17.30 | 205705 |
| 2024-03-05 | 19.34 | $16.95 | 209928 |
| 2024-03-04 | 19.07 | $17.21 | 152990 |
| 2024-03-01 | 18.99 | $17.29 | 303054 |
| 2024-02-29 | 18.91 | $17.20 | 251637 |
| 2024-02-28 | 18.78 | $17.02 | 229812 |
| 2024-02-27 | 18.65 | $17.35 | 373516 |
| 2024-02-26 | 18.56 | $17.28 | 390219 |
| 2024-02-23 | 18.36 | $17.21 | 334147 |
| 2024-02-22 | 17.90 | $17.07 | 494055 |
| 2024-02-21 | 17.21 | $16.78 | 692552 |
| 2024-02-20 | 16.43 | $17.00 | 268777 |
| 2024-02-16 | 15.70 | $17.13 | 166283 |
| 2024-02-15 | 15.06 | $17.40 | 254316 |
| 2024-02-14 | 14.50 | $17.24 | 238612 |
| 2024-02-13 | 13.62 | $16.99 | 459405 |
| 2024-02-12 | 12.70 | $17.78 | 499805 |
| 2024-02-09 | 12.17 | $17.65 | 511332 |
| 2024-02-08 | 11.07 | $17.11 | 647483 |
| 2024-02-07 | 9.99 | $17.65 | 1.3M |
| 2024-02-06 | 8.94 | $19.44 | 826316 |
| 2024-02-05 | 9.29 | $19.26 | 256032 |
| 2024-02-02 | 9.37 | $19.19 | 197106 |
| 2024-02-01 | 9.28 | $19.56 | 306952 |
| 2024-01-31 | 9.36 | $19.27 | 267235 |
| 2024-01-30 | 9.58 | $19.34 | 153140 |
| 2024-01-29 | 9.61 | $19.61 | 180767 |
| 2024-01-26 | 9.83 | $19.62 | 140212 |
| 2024-01-25 | 10.20 | $19.79 | 182257 |
| 2024-01-24 | 10.57 | $19.69 | 160962 |
| 2024-01-23 | 10.95 | $19.87 | 166731 |
| 2024-01-22 | 11.33 | $20.09 | 351287 |
| 2024-01-19 | 11.73 | $19.78 | 170495 |
| 2024-01-18 | 12.08 | $19.62 | 208998 |
| 2024-01-17 | 12.36 | $19.62 | 240407 |
| 2024-01-16 | 12.73 | $20.04 | 161443 |
| 2024-01-12 | 13.24 | $20.39 | 157069 |
| 2024-01-11 | 13.47 | $20.32 | 390645 |
| 2024-01-10 | 14.05 | $20.24 | 226154 |
| 2024-01-09 | 14.45 | $20.18 | 168241 |
| 2024-01-08 | 14.64 | $20.54 | 362251 |
| 2024-01-05 | 14.83 | $19.58 | 270431 |
| 2024-01-04 | 15.30 | $19.87 | 206699 |
| 2024-01-03 | 16.05 | $20.01 | 362979 |
| 2024-01-02 | 16.83 | $20.72 | 142173 |
| 2023-12-29 | 17.20 | $20.50 | 132636 |
| 2023-12-28 | 17.14 | $20.57 | 153549 |
| 2023-12-27 | 17.05 | $20.61 | 366338 |
| 2023-12-26 | 16.95 | $20.53 | 879201 |
| 2023-12-22 | 17.12 | $20.37 | 320556 |
| 2023-12-21 | 17.29 | $20.22 | 228993 |
| 2023-12-20 | 17.59 | $20.32 | 384309 |
| 2023-12-19 | 17.90 | $20.51 | 402070 |
| 2023-12-18 | 17.91 | $20.58 | 366156 |
| 2023-12-15 | 17.89 | $21.39 | 2.4M |
| 2023-12-14 | 17.19 | $21.05 | 566018 |
| 2023-12-13 | 16.34 | $20.85 | 432577 |
| 2023-12-12 | 15.78 | $20.19 | 305198 |
| 2023-12-11 | 15.77 | $19.88 | 203192 |
| 2023-12-08 | 16.09 | $19.69 | 544845 |
| 2023-12-07 | 16.42 | $19.38 | 3.6M |
| 2023-12-06 | 17.06 | $18.59 | 214420 |
| 2023-12-05 | 17.37 | $18.87 | 365735 |
| 2023-12-04 | 17.46 | $19.07 | 265499 |
| 2023-12-01 | 17.64 | $18.80 | 407620 |
| 2023-11-30 | 17.70 | $18.85 | 374599 |
| 2023-11-29 | 17.81 | $18.91 | 261330 |
| 2023-11-28 | 18.05 | $19.05 | 330894 |
| 2023-11-27 | 18.46 | $19.69 | 438518 |
| 2023-11-24 | 19.42 | $19.96 | 98548 |
| 2023-11-22 | 20.25 | $19.76 | 236681 |
| 2023-11-21 | 21.19 | $19.45 | 293617 |
| 2023-11-20 | 21.95 | $19.05 | 319666 |
| 2023-11-17 | 22.39 | $18.99 | 346157 |
| 2023-11-16 | 22.65 | $18.73 | 328423 |
| 2023-11-15 | 22.93 | $19.25 | 846805 |
| 2023-11-14 | 23.23 | $19.41 | 673079 |
| 2023-11-13 | 24.03 | $18.68 | 288740 |
| 2023-11-10 | 25.00 | $18.61 | 223712 |
| 2023-11-09 | 25.60 | $18.35 | 279936 |
| 2023-11-08 | 26.65 | $18.52 | 202449 |
| 2023-11-07 | 27.96 | $18.69 | 151579 |
| 2023-11-06 | 29.42 | $18.70 | 281766 |
| 2023-11-03 | 30.95 | $18.79 | 244992 |
| 2023-11-02 | 32.52 | $18.42 | 231254 |
| 2023-11-01 | 33.90 | $18.10 | 256741 |
| 2023-10-31 | 34.78 | $18.05 | 154675 |
| 2023-10-30 | 35.38 | $17.90 | 255163 |
| 2023-10-27 | 35.87 | $17.30 | 270973 |
| 2023-10-26 | 35.16 | $17.39 | 137981 |
| 2023-10-25 | 34.65 | $17.61 | 183344 |
| 2023-10-24 | 34.23 | $17.97 | 204112 |
| 2023-10-23 | 33.95 | $17.67 | 328526 |
| 2023-10-20 | 33.21 | $17.80 | 242811 |
| 2023-10-19 | 32.59 | $17.91 | 211166 |
| 2023-10-18 | 31.93 | $17.99 | 245273 |
| 2023-10-17 | 31.52 | $18.38 | 242301 |
| 2023-10-16 | 31.50 | $18.63 | 182828 |
| 2023-10-13 | 31.66 | $18.63 | 166461 |
| 2023-10-12 | 31.41 | $18.52 | 228247 |
| 2023-10-11 | 31.17 | $18.71 | 132064 |
| 2023-10-10 | 31.14 | $19.06 | 176003 |
| 2023-10-09 | 31.49 | $18.94 | 166181 |
| 2023-10-06 | 31.72 | $18.97 | 178271 |
| 2023-10-05 | 32.45 | $19.06 | 211263 |
| 2023-10-04 | 33.05 | $18.90 | 184412 |
| 2023-10-03 | 33.71 | $18.80 | 186528 |
| 2023-10-02 | 33.93 | $18.60 | 190906 |
| 2023-09-29 | 34.03 | $18.79 | 378052 |
| 2023-09-28 | 34.29 | $18.92 | 312163 |
| 2023-09-27 | 34.57 | $18.57 | 132839 |
| 2023-09-26 | 34.67 | $18.58 | 193980 |
| 2023-09-25 | 34.84 | $18.97 | 173738 |
| 2023-09-22 | 35.09 | $18.83 | 214026 |
| 2023-09-21 | 35.13 | $18.54 | 205389 |
| 2023-09-20 | 34.68 | $18.30 | 205405 |
| 2023-09-19 | 34.27 | $18.62 | 161171 |
| 2023-09-18 | 34.11 | $18.70 | 219224 |
| 2023-09-15 | 34.01 | $18.85 | 744743 |
| 2023-09-14 | 33.90 | $18.96 | 413870 |
| 2023-09-13 | 33.64 | $18.46 | 366752 |
| 2023-09-12 | 33.31 | $18.81 | 469369 |
| 2023-09-11 | 33.07 | $19.06 | 474227 |
| 2023-09-08 | 33.14 | $19.09 | 359048 |
| 2023-09-07 | 33.09 | $19.28 | 454918 |
| 2023-09-06 | 33.25 | $19.33 | 401563 |
| 2023-09-05 | 33.33 | $19.25 | 348006 |
| 2023-09-01 | 33.41 | $19.94 | 272411 |
| 2023-08-31 | 34.03 | $19.67 | 251353 |
| 2023-08-30 | 34.01 | $19.73 | 169782 |
| 2023-08-29 | 33.99 | $19.79 | 183491 |
| 2023-08-28 | 33.94 | $19.58 | 157124 |
| 2023-08-25 | 33.84 | $19.59 | 322910 |
| 2023-08-24 | 33.74 | $19.39 | 871193 |
| 2023-08-23 | 33.01 | $19.78 | 245911 |
| 2023-08-22 | 32.66 | $19.90 | 268229 |
| 2023-08-21 | 32.00 | $19.76 | 397958 |
| 2023-08-18 | 31.30 | $19.93 | 346605 |
| 2023-08-17 | 30.05 | $19.92 | 410340 |
| 2023-08-16 | 28.72 | $19.77 | 692229 |
| 2023-08-15 | 27.42 | $20.83 | 301753 |
| 2023-08-14 | 26.36 | $20.68 | 380140 |
| 2023-08-11 | 25.35 | $20.84 | 440601 |
| 2023-08-10 | 24.35 | $21.69 | 431856 |
| 2023-08-09 | 23.93 | $22.39 | 147775 |
| 2023-08-08 | 24.03 | $22.30 | 257068 |
| 2023-08-07 | 24.13 | $22.71 | 245537 |
| 2023-08-04 | 24.69 | $22.69 | 455519 |
| 2023-08-03 | 25.27 | $22.65 | 460005 |
| 2023-08-02 | 25.88 | $22.41 | 614317 |
| 2023-08-01 | 26.53 | $23.01 | 397412 |
| 2023-07-31 | 27.08 | $23.29 | 1.5M |
| 2023-07-28 | 27.39 | $23.05 | 181568 |
| 2023-07-27 | 28.02 | $23.01 | 228490 |
| 2023-07-26 | 28.68 | $22.96 | 208555 |
| 2023-07-25 | 29.78 | $22.79 | 221750 |
| 2023-07-24 | 30.87 | $23.15 | 130877 |
| 2023-07-21 | 31.59 | $23.20 | 121986 |
| 2023-07-20 | 32.13 | $23.29 | 151894 |
| 2023-07-19 | 32.84 | $23.01 | 267113 |
| 2023-07-18 | 33.87 | $22.75 | 213197 |
| 2023-07-17 | 35.01 | $22.87 | 155717 |
| 2023-07-14 | 35.47 | $23.01 | 287794 |
| 2023-07-13 | 35.68 | $23.34 | 347316 |
| 2023-07-12 | 35.45 | $23.16 | 210396 |
| 2023-07-11 | 35.40 | $23.17 | 278052 |
| 2023-07-10 | 35.32 | $23.18 | 206692 |
| 2023-07-07 | 35.52 | $22.81 | 186021 |
| 2023-07-06 | 35.83 | $22.94 | 209201 |
| 2023-07-05 | 36.04 | $23.12 | 233060 |
| 2023-07-03 | 35.87 | $23.84 | 223785 |
| 2023-06-30 | 35.56 | $23.57 | 258193 |
| 2023-06-29 | 34.94 | $23.20 | 591977 |
| 2023-06-28 | 34.57 | $22.78 | 135362 |
| 2023-06-27 | 34.74 | $22.82 | 166823 |
| 2023-06-26 | 34.92 | $22.65 | 159966 |
| 2023-06-23 | 35.26 | $22.72 | 336371 |
| 2023-06-22 | 35.57 | $22.95 | 305323 |
| 2023-06-21 | 35.42 | $23.04 | 251494 |
| 2023-06-20 | 34.92 | $22.95 | 195445 |
| 2023-06-16 | 34.66 | $22.94 | 700476 |
| 2023-06-15 | 34.06 | $22.98 | 247177 |
| 2023-06-14 | 33.50 | $22.87 | 309091 |
| 2023-06-13 | 32.88 | $22.93 | 216026 |
| 2023-06-12 | 32.36 | $22.90 | 168389 |
| 2023-06-09 | 31.98 | $22.72 | 140470 |
| 2023-06-08 | 31.60 | $22.81 | 230243 |
| 2023-06-07 | 31.22 | $22.61 | 600134 |
| 2023-06-06 | 30.88 | $22.30 | 378343 |
| 2023-06-05 | 30.91 | $22.00 | 218103 |
| 2023-06-02 | 31.04 | $22.29 | 273900 |
| 2023-06-01 | 30.76 | $22.08 | 799491 |
| 2023-05-31 | 30.46 | $22.04 | 330931 |
| 2023-05-30 | 30.39 | $21.88 | 207912 |
| 2023-05-26 | 30.46 | $21.76 | 309779 |
| 2023-05-25 | 30.46 | $21.58 | 191353 |
| 2023-05-24 | 30.73 | $21.83 | 216779 |
| 2023-05-23 | 30.62 | $21.69 | 431744 |
| 2023-05-22 | 30.50 | $22.15 | 406580 |
| 2023-05-19 | 30.03 | $21.91 | 205820 |
| 2023-05-18 | 29.73 | $21.89 | 231948 |
| 2023-05-17 | 29.08 | $22.00 | 510983 |
| 2023-05-16 | 28.40 | $22.12 | 211057 |
| 2023-05-15 | 27.41 | $22.32 | 293657 |
| 2023-05-12 | 26.20 | $22.21 | 690861 |
| 2023-05-11 | 25.09 | $22.03 | 743446 |
| 2023-05-10 | 24.02 | $21.89 | 255404 |
| 2023-05-09 | 22.88 | $21.79 | 227382 |
| 2023-05-08 | 21.36 | $22.01 | 279167 |
| 2023-05-05 | 19.75 | $22.01 | 497975 |
| 2023-05-04 | 18.10 | $21.23 | 588155 |
| 2023-05-03 | 16.63 | $20.63 | 2.4M |
| 2023-05-02 | 15.20 | $17.27 | 394065 |
| 2023-05-01 | 15.04 | $17.54 | 318711 |
| 2023-04-28 | 15.42 | $17.74 | 271346 |
| 2023-04-27 | 15.46 | $17.75 | 250776 |
| 2023-04-26 | 15.45 | $17.58 | 335850 |
| 2023-04-25 | 15.55 | $17.96 | 257319 |
| 2023-04-24 | 16.30 | $18.12 | 286594 |
| 2023-04-21 | 17.03 | $18.04 | 222635 |
| 2023-04-20 | 17.82 | $17.90 | 296303 |
| 2023-04-19 | 18.28 | $17.82 | 250848 |
| 2023-04-18 | 18.62 | $17.76 | 151789 |
| 2023-04-17 | 18.97 | $17.95 | 358010 |
| 2023-04-14 | 19.14 | $17.78 | 118235 |
| 2023-04-13 | 19.32 | $17.92 | 232972 |
| 2023-04-12 | 19.77 | $17.82 | 133031 |
| 2023-04-11 | 20.24 | $18.05 | 182960 |
| 2023-04-10 | 21.00 | $18.01 | 179444 |
| 2023-04-06 | 21.65 | $17.99 | 177449 |
| 2023-04-05 | 22.34 | $17.86 | 189120 |
| 2023-04-04 | 22.79 | $17.93 | 207720 |
| 2023-04-03 | 23.32 | $18.07 | 217559 |
| 2023-03-31 | 23.95 | $18.19 | 228577 |
| 2023-03-30 | 24.31 | $17.82 | 185060 |
| 2023-03-29 | 24.31 | $17.76 | 250625 |
| 2023-03-28 | 24.31 | $17.94 | 108196 |
| 2023-03-27 | 24.46 | $18.06 | 175072 |
| 2023-03-24 | 24.78 | $17.94 | 236686 |
| 2023-03-23 | 24.78 | $17.44 | 266462 |
| 2023-03-22 | 24.37 | $17.32 | 612825 |
| 2023-03-21 | 24.01 | $18.13 | 246408 |
| 2023-03-20 | 24.39 | $18.07 | 208200 |
| 2023-03-17 | 24.79 | $18.13 | 782915 |
| 2023-03-16 | 25.13 | $18.31 | 218743 |
| 2023-03-15 | 25.48 | $18.09 | 459134 |
| 2023-03-14 | 25.50 | $18.08 | 263889 |
| 2023-03-13 | 25.82 | $17.72 | 237189 |
| 2023-03-10 | 25.66 | $17.69 | 248058 |
| 2023-03-09 | 25.57 | $17.82 | 252625 |
| 2023-03-08 | 25.77 | $17.74 | 137068 |
| 2023-03-07 | 25.51 | $17.57 | 135632 |
| 2023-03-06 | 25.32 | $17.91 | 228433 |
| 2023-03-03 | 25.30 | $18.30 | 194705 |
| 2023-03-02 | 25.36 | $17.85 | 174427 |
| 2023-03-01 | 24.62 | $17.68 | 300418 |
| 2023-02-28 | 23.90 | $17.69 | 378753 |
| 2023-02-27 | 23.15 | $18.01 | 266909 |
| 2023-02-24 | 22.55 | $17.98 | 197742 |
| 2023-02-23 | 21.98 | $18.40 | 274647 |
| 2023-02-22 | 21.51 | $18.17 | 341561 |
| 2023-02-21 | 21.01 | $18.31 | 198127 |
| 2023-02-17 | 20.38 | $18.30 | 245118 |
| 2023-02-16 | 19.72 | $18.29 | 214106 |
| 2023-02-15 | 19.10 | $18.82 | 212161 |
| 2023-02-14 | 18.52 | $18.60 | 203927 |
| 2023-02-13 | 18.05 | $19.05 | 238956 |
| 2023-02-10 | 17.74 | $19.21 | 263253 |
| 2023-02-09 | 17.43 | $18.86 | 969971 |
| 2023-02-08 | 16.69 | $18.61 | 399740 |
| 2023-02-07 | 15.91 | $18.99 | 314379 |
| 2023-02-06 | 15.27 | $19.46 | 810287 |
| 2023-02-03 | 14.62 | $19.40 | 434954 |
| 2023-02-02 | 14.06 | $19.68 | 706348 |
| 2023-02-01 | 13.48 | $18.81 | 1.8M |
| 2023-01-31 | 12.45 | $21.49 | 449381 |
| 2023-01-30 | 12.12 | $20.91 | 232051 |
| 2023-01-27 | 12.35 | $20.78 | 266909 |
| 2023-01-26 | 12.45 | $20.81 | 325774 |
| 2023-01-25 | 12.55 | $20.81 | 162588 |
| 2023-01-24 | 12.40 | $21.42 | 216919 |
| 2023-01-23 | 11.88 | $21.48 | 166799 |
| 2023-01-20 | 11.05 | $21.39 | 269261 |
| 2023-01-19 | 10.28 | $21.06 | 329621 |
| 2023-01-18 | 9.86 | $20.56 | 173680 |
| 2023-01-17 | 9.65 | $20.62 | 207492 |
| 2023-01-13 | 9.56 | $20.70 | 232253 |
| 2023-01-12 | 9.37 | $20.71 | 372931 |
| 2023-01-11 | 8.91 | $20.72 | 245631 |
| 2023-01-10 | 8.62 | $20.17 | 158563 |
| 2023-01-09 | 8.85 | $20.11 | 186815 |
| 2023-01-06 | 9.10 | $20.06 | 188984 |
| 2023-01-05 | 9.47 | $19.81 | 498340 |
| 2023-01-04 | 9.87 | $19.94 | 328424 |
| 2023-01-03 | 10.36 | $20.22 | 215205 |
| 2022-12-30 | 10.54 | $20.30 | 188849 |
| 2022-12-29 | 10.96 | $20.51 | 215687 |
| 2022-12-28 | 11.35 | $20.17 | 194091 |
| 2022-12-27 | 11.82 | $19.90 | 124080 |
| 2022-12-23 | 11.96 | $19.81 | 91462 |
| 2022-12-22 | 12.14 | $19.96 | 246929 |
| 2022-12-21 | 12.24 | $20.25 | 203565 |
| 2022-12-20 | 12.30 | $19.75 | 192213 |
| 2022-12-19 | 11.92 | $19.64 | 223577 |
| 2022-12-16 | 11.44 | $19.39 | 1.5M |
| 2022-12-15 | 10.66 | $19.69 | 255087 |
| 2022-12-14 | 10.14 | $20.11 | 198856 |
| 2022-12-13 | 9.91 | $20.08 | 341048 |
| 2022-12-12 | 9.72 | $20.04 | 177528 |
| 2022-12-09 | 9.14 | $20.12 | 164498 |
| 2022-12-08 | 8.78 | $20.27 | 149417 |
| 2022-12-07 | 8.35 | $20.04 | 231739 |
| 2022-12-06 | 7.90 | $20.30 | 229447 |
| 2022-12-05 | 7.58 | $20.57 | 277952 |
| 2022-12-02 | 7.45 | $20.84 | 277184 |
| 2022-12-01 | 7.67 | $21.30 | 450122 |
| 2022-11-30 | 7.91 | $21.24 | 512348 |
| 2022-11-29 | 8.12 | $20.36 | 264716 |
| 2022-11-28 | 7.73 | $20.35 | 293237 |
| 2022-11-25 | 7.50 | $21.26 | 80501 |
| 2022-11-23 | 7.86 | $21.15 | 263619 |
| 2022-11-22 | 8.24 | $21.53 | 248351 |
| 2022-11-21 | 8.59 | $21.25 | 259933 |
| 2022-11-18 | 8.78 | $21.71 | 431399 |
| 2022-11-17 | 8.84 | $21.98 | 343852 |
| 2022-11-16 | 8.90 | $22.90 | 1.3M |
| 2022-11-15 | 8.33 | $22.06 | 319239 |
| 2022-11-14 | 8.43 | $22.06 | 324512 |
| 2022-11-11 | 8.41 | $22.42 | 475013 |
| 2022-11-10 | 8.21 | $22.29 | 429527 |
| 2022-11-09 | 8.25 | $21.34 | 194261 |
| 2022-11-08 | 8.46 | $21.30 | 157502 |
| 2022-11-07 | 8.85 | $21.68 | 179798 |
| 2022-11-04 | 9.11 | $21.61 | 224141 |
| 2022-11-03 | 9.40 | $21.26 | 118829 |
| 2022-11-02 | 9.77 | $21.58 | 224058 |
| 2022-11-01 | 10.07 | $22.10 | 190086 |
| 2022-10-31 | 9.79 | $22.11 | 165065 |
| 2022-10-28 | 9.55 | $21.99 | 161920 |
| 2022-10-27 | 9.34 | $21.39 | 234724 |
| 2022-10-26 | 9.61 | $21.19 | 296438 |
| 2022-10-25 | 9.79 | $21.19 | 153839 |
| 2022-10-24 | 10.27 | $20.71 | 130939 |
| 2022-10-21 | 10.44 | $20.71 | 239608 |
| 2022-10-20 | 10.55 | $20.24 | 128543 |
| 2022-10-19 | 10.51 | $20.30 | 398399 |
| 2022-10-18 | 10.37 | $20.54 | 167692 |
| 2022-10-17 | 10.52 | $20.47 | 421339 |
| 2022-10-14 | 10.23 | $19.95 | 273343 |
| 2022-10-13 | 9.57 | $19.98 | 362254 |
| 2022-10-12 | 8.72 | $19.13 | 456441 |
| 2022-10-11 | 7.95 | $21.08 | 182063 |
| 2022-10-10 | 8.36 | $21.06 | 142565 |
| 2022-10-07 | 8.76 | $21.28 | 131156 |
| 2022-10-06 | 8.91 | $21.99 | 184013 |
| 2022-10-05 | 8.78 | $22.01 | 104579 |
| 2022-10-04 | 8.94 | $22.30 | 281527 |
| 2022-10-03 | 8.85 | $21.54 | 187266 |
| 2022-09-30 | 9.19 | $21.14 | 203917 |
| 2022-09-29 | 9.64 | $21.37 | 164018 |
| 2022-09-28 | 9.98 | $21.83 | 167806 |
| 2022-09-27 | 10.38 | $21.53 | 279387 |
| 2022-09-26 | 10.88 | $21.30 | 218112 |
| 2022-09-23 | 11.07 | $21.40 | 215951 |
| 2022-09-22 | 11.17 | $21.35 | 423362 |
| 2022-09-21 | 11.75 | $22.15 | 177203 |
| 2022-09-20 | 11.59 | $22.38 | 165333 |
| 2022-09-19 | 11.73 | $22.61 | 203168 |
| 2022-09-16 | 11.87 | $22.44 | 436744 |
| 2022-09-15 | 12.10 | $22.06 | 207506 |
| 2022-09-14 | 12.24 | $22.44 | 217508 |
| 2022-09-13 | 12.44 | $22.03 | 199055 |
| 2022-09-12 | 12.90 | $22.27 | 122527 |
| 2022-09-09 | 13.38 | $21.88 | 210402 |
| 2022-09-08 | 13.82 | $21.47 | 150088 |
| 2022-09-07 | 14.09 | $21.35 | 259646 |
| 2022-09-06 | 14.03 | $20.88 | 225860 |
| 2022-09-02 | 13.99 | $21.48 | 303694 |
| 2022-09-01 | 14.27 | $21.13 | 192759 |
| 2022-08-31 | 13.97 | $21.09 | 162107 |
| 2022-08-30 | 13.74 | $21.12 | 190088 |
| 2022-08-29 | 13.50 | $21.32 | 147897 |
| 2022-08-26 | 13.34 | $21.94 | 129868 |
| 2022-08-25 | 13.68 | $22.74 | 151788 |
| 2022-08-24 | 14.05 | $22.06 | 164332 |
| 2022-08-23 | 13.92 | $21.74 | 201654 |
| 2022-08-22 | 13.87 | $22.31 | 180581 |
| 2022-08-19 | 14.21 | $23.35 | 251216 |
| 2022-08-18 | 14.59 | $23.74 | 276687 |
| 2022-08-17 | 14.95 | $23.30 | 268911 |
| 2022-08-16 | 15.66 | $22.94 | 281118 |
| 2022-08-15 | 16.27 | $22.31 | 346720 |
| 2022-08-12 | 16.40 | $22.31 | 223282 |
| 2022-08-11 | 16.54 | $21.61 | 396491 |
| 2022-08-10 | 16.22 | $21.53 | 958026 |
| 2022-08-09 | 15.43 | $20.49 | 320331 |
| 2022-08-08 | 14.64 | $21.65 | 473904 |
| 2022-08-05 | 14.39 | $21.40 | 343302 |
| 2022-08-04 | 14.12 | $21.43 | 395274 |
| 2022-08-03 | 14.04 | $21.88 | 1.1M |
| 2022-08-02 | 13.96 | $22.70 | 633752 |
| 2022-08-01 | 14.22 | $22.91 | 426801 |
| 2022-07-29 | 14.85 | $22.29 | 256462 |
| 2022-07-28 | 15.02 | $22.01 | 281666 |
| 2022-07-27 | 14.90 | $21.71 | 534738 |
| 2022-07-26 | 14.78 | $21.80 | 522170 |
| 2022-07-25 | 14.98 | $22.08 | 148005 |
| 2022-07-22 | 15.38 | $22.56 | 123243 |
| 2022-07-21 | 16.18 | $22.99 | 224305 |
| 2022-07-20 | 16.71 | $22.81 | 217462 |
| 2022-07-19 | 17.45 | $22.32 | 263653 |
| 2022-07-18 | 18.35 | $22.01 | 94467 |
| 2022-07-15 | 18.96 | $22.02 | 230481 |
| 2022-07-14 | 19.51 | $21.28 | 210712 |
| 2022-07-13 | 19.71 | $21.40 | 117166 |
| 2022-07-12 | 20.21 | $21.16 | 159430 |
| 2022-07-11 | 20.11 | $20.91 | 169481 |
| 2022-07-08 | 20.15 | $21.50 | 113531 |
| 2022-07-07 | 20.19 | $21.17 | 112625 |
| 2022-07-06 | 19.88 | $20.85 | 124769 |
| 2022-07-05 | 19.56 | $21.32 | 245586 |
| 2022-07-01 | 19.20 | $21.33 | 139234 |
| 2022-06-30 | 19.18 | $21.39 | 158676 |
| 2022-06-29 | 19.07 | $21.21 | 668016 |
| 2022-06-28 | 18.77 | $20.93 | 172883 |
| 2022-06-27 | 18.94 | $21.01 | 224005 |
| 2022-06-24 | 18.72 | $20.58 | 489914 |
| 2022-06-23 | 18.02 | $20.48 | 122435 |
| 2022-06-22 | 17.16 | $20.50 | 193114 |
| 2022-06-21 | 16.44 | $20.47 | 198255 |
| 2022-06-17 | 15.69 | $20.39 | 592424 |
| 2022-06-16 | 14.96 | $20.35 | 801494 |
| 2022-06-15 | 14.19 | $21.59 | 276051 |
| 2022-06-14 | 14.10 | $21.37 | 1.0M |
| 2022-06-13 | 13.59 | $21.12 | 370408 |
| 2022-06-10 | 13.15 | $21.76 | 719519 |
| 2022-06-09 | 12.92 | $21.59 | 167423 |
| 2022-06-08 | 12.90 | $22.19 | 102062 |
| 2022-06-07 | 13.35 | $22.64 | 148361 |
| 2022-06-06 | 13.71 | $22.34 | 169868 |
| 2022-06-03 | 14.33 | $22.44 | 204025 |
| 2022-06-02 | 14.89 | $22.46 | 188713 |
| 2022-06-01 | 15.34 | $22.29 | 242921 |
| 2022-05-31 | 16.08 | $23.04 | 257426 |
| 2022-05-27 | 16.75 | $22.90 | 131510 |
| 2022-05-26 | 17.26 | $22.80 | 178416 |
| 2022-05-25 | 17.96 | $22.34 | 167509 |
| 2022-05-24 | 18.80 | $22.33 | 207442 |
| 2022-05-23 | 19.47 | $22.21 | 190406 |
| 2022-05-20 | 20.35 | $22.01 | 301327 |
| 2022-05-19 | 21.27 | $22.20 | 402685 |
| 2022-05-18 | 22.35 | $22.01 | 366780 |
| 2022-05-17 | 23.49 | $22.23 | 212927 |
| 2022-05-16 | 24.34 | $21.88 | 171237 |
| 2022-05-13 | 25.53 | $21.78 | 300385 |
| 2022-05-12 | 26.78 | $21.35 | 506618 |
| 2022-05-11 | 27.67 | $20.18 | 388458 |
| 2022-05-10 | 28.21 | $20.36 | 543229 |
| 2022-05-09 | 28.87 | $20.89 | 411959 |
| 2022-05-06 | 29.93 | $21.63 | 460266 |
| 2022-05-05 | 31.17 | $21.23 | 552534 |
| 2022-05-04 | 32.45 | $21.63 | 759535 |
| 2022-05-03 | 33.79 | $20.17 | 790986 |
| 2022-05-02 | 33.92 | $19.40 | 318305 |
| 2022-04-29 | 33.58 | $19.85 | 356573 |
| 2022-04-28 | 33.71 | $19.99 | 245065 |
| 2022-04-27 | 33.75 | $19.85 | 327179 |
| 2022-04-26 | 34.04 | $20.00 | 283215 |
| 2022-04-25 | 34.49 | $20.58 | 284293 |
| 2022-04-22 | 35.13 | $20.45 | 196025 |
| 2022-04-21 | 35.66 | $21.01 | 154602 |
| 2022-04-20 | 36.62 | $21.16 | 136185 |
| 2022-04-19 | 37.56 | $20.82 | 215254 |
| 2022-04-18 | 38.25 | $20.49 | 191835 |
| 2022-04-14 | 38.99 | $20.73 | 221757 |
| 2022-04-13 | 39.08 | $20.63 | 268452 |
| 2022-04-12 | 39.01 | $20.58 | 192268 |
| 2022-04-11 | 39.03 | $20.75 | 342295 |
| 2022-04-08 | 39.14 | $21.53 | 211544 |
| 2022-04-07 | 39.67 | $21.53 | 301683 |
| 2022-04-06 | 39.81 | $20.98 | 346066 |
| 2022-04-05 | 39.50 | $21.01 | 399300 |
| 2022-04-04 | 39.17 | $21.06 | 289999 |
| 2022-04-01 | 38.97 | $21.33 | 730801 |
| 2022-03-31 | 38.76 | $21.29 | 1.4M |
| 2022-03-30 | 38.66 | $22.31 | 725991 |
| 2022-03-29 | 39.14 | $22.94 | 287347 |
| 2022-03-28 | 39.52 | $22.13 | 228378 |
| 2022-03-25 | 38.92 | $22.04 | 226944 |
| 2022-03-24 | 38.32 | $22.09 | 208783 |
| 2022-03-23 | 37.76 | $22.37 | 357681 |
| 2022-03-22 | 37.20 | $23.02 | 292781 |
| 2022-03-21 | 36.93 | $22.82 | 210339 |
| 2022-03-18 | 36.59 | $23.02 | 567048 |
| 2022-03-17 | 36.24 | $23.55 | 234734 |
| 2022-03-16 | 36.00 | $23.25 | 412945 |
| 2022-03-15 | 35.74 | $23.36 | 344792 |
| 2022-03-14 | 35.55 | $23.61 | 357863 |
| 2022-03-11 | 35.59 | $24.39 | 462666 |
| 2022-03-10 | 35.86 | $24.71 | 206692 |
| 2022-03-09 | 36.01 | $24.39 | 256755 |
| 2022-03-08 | 36.08 | $24.08 | 330184 |
| 2022-03-07 | 36.31 | $24.89 | 253157 |
| 2022-03-04 | 36.64 | $24.98 | 236243 |
| 2022-03-03 | 37.21 | $24.87 | 218956 |
| 2022-03-02 | 37.63 | $24.57 | 238251 |
| 2022-03-01 | 37.81 | $23.66 | 423307 |
| 2022-02-28 | 37.39 | $23.64 | 261163 |
| 2022-02-25 | 37.19 | $24.01 | 256352 |
| 2022-02-24 | 36.83 | $23.53 | 201036 |
| 2022-02-23 | 35.98 | $23.20 | 245266 |
| 2022-02-22 | 35.23 | $23.38 | 233861 |
| 2022-02-18 | 34.47 | $23.56 | 379257 |
| 2022-02-17 | 33.68 | $24.10 | 793515 |
| 2022-02-16 | 32.96 | $24.05 | 421161 |
| 2022-02-15 | 32.08 | $23.47 | 268918 |
| 2022-02-14 | 30.89 | $23.44 | 950699 |
| 2022-02-11 | 29.65 | $23.73 | 848133 |
| 2022-02-10 | 28.42 | $24.34 | 672736 |
| 2022-02-09 | 27.21 | $24.57 | 1.3M |
| 2022-02-08 | 25.94 | $26.73 | 284894 |
| 2022-02-07 | 25.95 | $25.95 | 585034 |
| 2022-02-04 | 25.55 | $25.84 | 560199 |
| 2022-02-03 | 24.60 | $25.36 | 1.6M |
| 2022-02-02 | 23.71 | $25.43 | 580699 |
| 2022-02-01 | 22.54 | $25.66 | 557244 |
| 2022-01-31 | 21.33 | $26.10 | 252301 |
| 2022-01-28 | 20.20 | $25.99 | 576896 |
| 2022-01-27 | 19.00 | $26.31 | 330778 |
| 2022-01-26 | 17.95 | $26.43 | 282171 |
| 2022-01-25 | 17.05 | $27.07 | 209461 |
| 2022-01-24 | 16.34 | $27.96 | 308205 |
| 2022-01-21 | 15.69 | $27.78 | 253575 |
| 2022-01-20 | 15.21 | $27.68 | 221780 |
| 2022-01-19 | 14.81 | $27.74 | 171410 |
| 2022-01-18 | 14.29 | $28.17 | 320382 |
| 2022-01-14 | 13.95 | $29.08 | 120565 |
| 2022-01-13 | 13.90 | $29.07 | 251538 |
| 2022-01-12 | 13.95 | $29.64 | 153767 |
| 2022-01-11 | 14.38 | $30.04 | 153232 |
| 2022-01-10 | 14.83 | $29.62 | 221041 |
| 2022-01-07 | 15.23 | $29.93 | 211695 |
| 2022-01-06 | 15.94 | $30.64 | 193124 |
| 2022-01-05 | 16.28 | $31.27 | 303113 |
| 2022-01-04 | 16.34 | $31.50 | 242688 |
| 2022-01-03 | 16.36 | $31.91 | 297073 |
| 2021-12-31 | 15.88 | $31.55 | 204057 |
| 2021-12-30 | 15.41 | $32.10 | 209728 |
| 2021-12-29 | 14.55 | $32.41 | 227832 |
| 2021-12-28 | 13.72 | $31.91 | 238826 |
| 2021-12-27 | 12.98 | $31.93 | 213034 |
| 2021-12-23 | 12.27 | $31.82 | 309302 |
| 2021-12-22 | 11.52 | $31.15 | 451748 |
| 2021-12-21 | 11.01 | $30.08 | 1.2M |
| 2021-12-20 | 10.88 | $29.76 | 253252 |
| 2021-12-17 | 11.03 | $29.39 | 1.8M |
| 2021-12-16 | 11.28 | $27.88 | 364498 |
| 2021-12-15 | 11.60 | $28.11 | 324937 |
| 2021-12-14 | 11.64 | $27.28 | 230962 |
| 2021-12-13 | 11.30 | $27.23 | 458143 |
| 2021-12-10 | 11.06 | $28.14 | 173138 |
| 2021-12-09 | 11.27 | $28.04 | 149479 |
| 2021-12-08 | 11.50 | $29.16 | 171713 |
| 2021-12-07 | 11.94 | $29.06 | 204577 |
| 2021-12-06 | 12.55 | $28.69 | 225694 |
| 2021-12-03 | 12.95 | $28.35 | 1.0M |
| 2021-12-02 | 13.26 | $28.64 | 192161 |
| 2021-12-01 | 13.87 | $28.27 | 481313 |
| 2021-11-30 | 14.52 | $28.55 | 531358 |
| 2021-11-29 | 15.21 | $29.05 | 504509 |
| 2021-11-26 | 15.63 | $29.47 | 207426 |
| 2021-11-24 | 15.97 | $30.20 | 618742 |
| 2021-11-23 | 16.22 | $29.93 | 445272 |
| 2021-11-22 | 16.64 | $29.62 | 674178 |
| 2021-11-19 | 17.11 | $29.52 | 458509 |
| 2021-11-18 | 17.68 | $29.20 | 411342 |
| 2021-11-17 | 17.74 | $30.05 | 1.6M |
| 2021-11-16 | 17.81 | $26.84 | 673758 |
| 2021-11-15 | 17.96 | $25.66 | 795562 |
| 2021-11-12 | 18.13 | $27.55 | 536775 |
| 2021-11-11 | 18.27 | $27.79 | 111303 |
| 2021-11-10 | 18.43 | $27.98 | 97709 |
| 2021-11-09 | 18.35 | $28.25 | 276563 |
| 2021-11-08 | 18.38 | $28.26 | 141273 |
| 2021-11-05 | 18.02 | $28.41 | 222804 |
| 2021-11-04 | 17.75 | $27.22 | 162013 |
| 2021-11-03 | 17.94 | $27.40 | 397573 |
| 2021-11-02 | 18.15 | $27.06 | 476049 |
| 2021-11-01 | 18.57 | $27.03 | 170583 |
| 2021-10-29 | 18.98 | $26.85 | 371211 |
| 2021-10-28 | 19.71 | $26.92 | 119774 |
| 2021-10-27 | 20.49 | $26.42 | 420208 |
| 2021-10-26 | 21.53 | $26.36 | 163456 |
| 2021-10-25 | 22.44 | $27.05 | 281911 |
| 2021-10-22 | 23.18 | $26.87 | 78283 |
| 2021-10-21 | 24.04 | $26.89 | 182151 |
| 2021-10-20 | 24.93 | $27.07 | 127617 |
| 2021-10-19 | 25.52 | $27.06 | 318303 |
| 2021-10-18 | 26.24 | $26.57 | 718784 |
| 2021-10-15 | 27.32 | $26.61 | 314583 |
| 2021-10-14 | 28.13 | $27.55 | 547694 |
| 2021-10-13 | 29.32 | $26.45 | 139134 |
| 2021-10-12 | 30.60 | $26.37 | 131798 |
| 2021-10-11 | 32.16 | $26.42 | 101144 |
| 2021-10-08 | 33.75 | $26.65 | 120813 |
| 2021-10-07 | 35.47 | $27.28 | 416175 |
| 2021-10-06 | 37.11 | $27.08 | 276862 |
| 2021-10-05 | 38.78 | $28.62 | 274918 |
| 2021-10-04 | 39.60 | $28.73 | 211914 |
| 2021-10-01 | 40.52 | $28.58 | 380352 |
| 2021-09-30 | 41.50 | $28.20 | 461286 |
| 2021-09-29 | 42.28 | $28.57 | 388424 |
| 2021-09-28 | 43.24 | $28.06 | 237741 |
| 2021-09-27 | 44.43 | $27.90 | 238838 |
| 2021-09-24 | 45.25 | $27.82 | 380987 |
| 2021-09-23 | 46.11 | $27.35 | 371038 |
| 2021-09-22 | 47.29 | $26.75 | 392505 |
| 2021-09-21 | 48.43 | $26.90 | 353904 |
| 2021-09-20 | 49.58 | $28.23 | 227507 |
| 2021-09-17 | 50.15 | $28.92 | 1.8M |
| 2021-09-16 | 50.37 | $29.50 | 229020 |
| 2021-09-15 | 50.18 | $29.09 | 203111 |
| 2021-09-14 | 50.04 | $28.21 | 174126 |
| 2021-09-13 | 50.01 | $28.60 | 430216 |
| 2021-09-10 | 49.98 | $28.53 | 236851 |
| 2021-09-09 | 49.69 | $28.95 | 202472 |
| 2021-09-08 | 49.22 | $28.89 | 412550 |
| 2021-09-07 | 48.77 | $29.03 | 218217 |
| 2021-09-03 | 48.21 | $29.31 | 230682 |
| 2021-09-02 | 47.42 | $29.69 | 250464 |
| 2021-09-01 | 46.51 | $29.45 | 163241 |
| 2021-08-31 | 45.61 | $29.17 | 182516 |
| 2021-08-30 | 44.70 | $28.90 | 371335 |
| 2021-08-27 | 43.76 | $28.60 | 213108 |
| 2021-08-26 | 42.80 | $27.71 | 122748 |
| 2021-08-25 | 41.85 | $27.78 | 120144 |
| 2021-08-24 | 40.77 | $27.89 | 101204 |
| 2021-08-23 | 39.52 | $27.88 | 134815 |
| 2021-08-20 | 38.22 | $27.57 | 159185 |
| 2021-08-19 | 36.88 | $27.09 | 145396 |
| 2021-08-18 | 35.49 | $27.49 | 373471 |
| 2021-08-17 | 33.79 | $27.53 | 159480 |
| 2021-08-16 | 32.03 | $27.50 | 192027 |
| 2021-08-13 | 30.04 | $27.58 | 173514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected