Is Verisk Analytics, Inc. (VRSK) a Buy, Sell, or Hold?
NASDAQ : VRSK
Verisk Analytics, Inc. — Stock Chart
$192.28 USD
-$2.97 (-1.52%)
- Volume
- 1.48M
- Average Volume
- 2.39M
- Market Capitalization
- $25.19B
- P/E Ratio
- 29.22
- Dividend Yield
- 0.99%
- Price Target
- $224.00
- Year High
- $300.94
- Year Low
- $155.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.02
VRSK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $197.69 | $192.28 | -2.74% | 1.52M |
| 2026-07-21 | $196.68 | $195.25 | -0.73% | 1.33M |
| 2026-07-20 | $200.00 | $201.79 | 0.90% | 1.58M |
| 2026-07-17 | $203.72 | $200.68 | -1.49% | 1.74M |
| 2026-07-16 | $194.82 | $201.49 | 3.42% | 2.04M |
| 2026-07-15 | $192.11 | $191.94 | -0.09% | 1.26M |
| 2026-07-14 | $188.92 | $190.54 | 0.86% | 1.45M |
| 2026-07-13 | $188.45 | $193.73 | 2.80% | 1.79M |
| 2026-07-10 | $188.29 | $185.39 | -1.54% | 1.48M |
| 2026-07-09 | $186.76 | $187.01 | 0.13% | 1.79M |
| 2026-07-08 | $191.50 | $189.67 | -0.96% | 1.95M |
| 2026-07-07 | $192.22 | $192.25 | 0.02% | 1.8M |
| 2026-07-06 | $186.15 | $187.79 | 0.88% | 1.74M |
| 2026-07-02 | $184.70 | $188.35 | 1.98% | 1.98M |
| 2026-07-01 | $181.68 | $183.72 | 1.12% | 3.28M |
| 2026-06-30 | $177.81 | $179.53 | 0.97% | 2M |
| 2026-06-29 | $182.66 | $179.21 | -1.89% | 2.47M |
| 2026-06-26 | $177.63 | $182.18 | 2.56% | 4.76M |
| 2026-06-25 | $179.60 | $177.04 | -1.43% | 1.97M |
| 2026-06-24 | $175.81 | $180.06 | 2.42% | 3M |
| 2026-06-23 | $175.60 | $174.76 | -0.48% | 2.73M |
| 2026-06-22 | $170.35 | $168.99 | -0.80% | 2.79M |
| 2026-06-18 | $176.03 | $173.80 | -1.27% | 18.05M |
| 2026-06-17 | $177.57 | $175.35 | -1.25% | 3.49M |
| 2026-06-16 | $181.59 | $179.61 | -1.09% | 3.49M |
| 2026-06-15 | $179.54 | $180.46 | 0.51% | 2.81M |
| 2026-06-12 | $181.00 | $183.80 | 1.55% | 2.2M |
| 2026-06-11 | $182.28 | $182.00 | -0.15% | 2.02M |
| 2026-06-10 | $181.85 | $183.13 | 0.70% | 1.92M |
| 2026-06-09 | $178.54 | $182.55 | 2.25% | 2.31M |
| 2026-06-08 | $180.48 | $178.97 | -0.84% | 1.88M |
| 2026-06-05 | $182.97 | $181.73 | -0.68% | 1.9M |
| 2026-06-04 | $183.06 | $180.00 | -1.67% | 2.23M |
| 2026-06-03 | $177.24 | $178.33 | 0.61% | 1.65M |
| 2026-06-02 | $180.55 | $179.10 | -0.80% | 2.3M |
| 2026-06-01 | $174.99 | $183.97 | 5.13% | 1.95M |
| 2026-05-29 | $172.03 | $174.99 | 1.72% | 2.65M |
| 2026-05-28 | $171.69 | $172.82 | 0.66% | 1.27M |
| 2026-05-27 | $169.36 | $171.50 | 1.26% | 1.71M |
| 2026-05-26 | $170.03 | $171.59 | 0.92% | 2.25M |
| 2026-05-22 | $172.00 | $171.11 | -0.52% | 1.66M |
| 2026-05-21 | $169.67 | $171.60 | 1.14% | 1.73M |
| 2026-05-20 | $168.67 | $170.66 | 1.18% | 1.94M |
| 2026-05-19 | $174.64 | $170.71 | -2.25% | 1.91M |
| 2026-05-18 | $163.63 | $171.52 | 4.82% | 2.01M |
| 2026-05-15 | $159.22 | $162.55 | 2.09% | 1.69M |
| 2026-05-14 | $161.47 | $156.84 | -2.87% | 2.66M |
| 2026-05-13 | $164.95 | $161.47 | -2.11% | 1.84M |
| 2026-05-12 | $168.83 | $166.32 | -1.49% | 1.76M |
| 2026-05-11 | $170.64 | $168.57 | -1.21% | 1.42M |
| 2026-05-08 | $173.41 | $171.87 | -0.89% | 1.58M |
| 2026-05-07 | $170.68 | $174.69 | 2.35% | 1.62M |
| 2026-05-06 | $177.96 | $170.94 | -3.94% | 2.21M |
| 2026-05-05 | $176.27 | $180.45 | 2.37% | 2.15M |
| 2026-05-04 | $181.11 | $178.68 | -1.34% | 1.77M |
| 2026-05-01 | $187.36 | $181.11 | -3.34% | 1.53M |
| 2026-04-30 | $185.75 | $184.49 | -0.68% | 2.43M |
| 2026-04-29 | $185.49 | $188.19 | 1.46% | 3.95M |
| 2026-04-28 | $178.29 | $176.66 | -0.91% | 2.48M |
| 2026-04-27 | $176.74 | $174.90 | -1.04% | 2M |
| 2026-04-24 | $176.26 | $177.59 | 0.75% | 1.89M |
| 2026-04-23 | $177.98 | $177.14 | -0.47% | 1.72M |
| 2026-04-22 | $182.40 | $178.89 | -1.92% | 2.03M |
| 2026-04-21 | $180.50 | $182.09 | 0.88% | 1.47M |
| 2026-04-20 | $178.61 | $179.75 | 0.64% | 2M |
| 2026-04-17 | $178.70 | $178.07 | -0.35% | 1.62M |
| 2026-04-16 | $178.89 | $178.31 | -0.32% | 1.67M |
| 2026-04-15 | $171.57 | $176.84 | 3.07% | 2.25M |
| 2026-04-14 | $167.03 | $170.63 | 2.16% | 1.9M |
| 2026-04-13 | $164.85 | $167.87 | 1.83% | 1.8M |
| 2026-04-10 | $168.86 | $164.28 | -2.71% | 2.31M |
| 2026-04-09 | $173.87 | $169.41 | -2.57% | 3.59M |
| 2026-04-08 | $181.42 | $175.43 | -3.30% | 2.35M |
| 2026-04-07 | $185.25 | $181.00 | -2.29% | 1.6M |
| 2026-04-06 | $184.74 | $184.71 | -0.02% | 1.28M |
| 2026-04-02 | $182.95 | $185.08 | 1.16% | 1.4M |
| 2026-04-01 | $187.69 | $183.50 | -2.23% | 1.72M |
| 2026-03-31 | $188.31 | $189.75 | 0.76% | 1.62M |
| 2026-03-30 | $184.87 | $187.36 | 1.35% | 1.55M |
| 2026-03-27 | $185.51 | $182.75 | -1.49% | 1.95M |
| 2026-03-26 | $185.40 | $185.75 | 0.19% | 1.86M |
| 2026-03-25 | $195.61 | $185.05 | -5.40% | 2.73M |
| 2026-03-24 | $198.14 | $194.73 | -1.72% | 1.5M |
| 2026-03-23 | $202.06 | $199.85 | -1.09% | 1.56M |
| 2026-03-20 | $201.10 | $201.75 | 0.32% | 2M |
| 2026-03-19 | $204.70 | $201.69 | -1.47% | 1.63M |
| 2026-03-18 | $201.41 | $204.39 | 1.48% | 1.46M |
| 2026-03-17 | $204.71 | $203.79 | -0.45% | 1.32M |
| 2026-03-16 | $200.92 | $204.74 | 1.90% | 2.04M |
| 2026-03-13 | $199.34 | $201.22 | 0.94% | 1.11M |