Is Verisk Analytics, Inc. (VRSK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Verisk Analytics, Inc. (VRSK) research center and poll results.
NASDAQ : VRSK
Verisk Analytics, Inc. — Technical Indicators
$201.34 USD
$8.17 (4.23%)
- Volume
- 1.36M
- Average Volume
- 2.37M
- Market Capitalization
- $26.38B
- P/E Ratio
- 30.60
- Dividend Yield
- 0.94%
- Price Target
- $227.00
- Year High
- $300.94
- Year Low
- $155.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
190.87
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
168.11
Average
226.37
Maximum
314.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 190.87 | $201.34 | 1.4M |
| 2026-07-23 | 189.65 | $193.17 | 1.4M |
| 2026-07-22 | 189.00 | $192.28 | 1.5M |
| 2026-07-21 | 188.12 | $195.25 | 1.3M |
| 2026-07-20 | 186.81 | $201.79 | 1.6M |
| 2026-07-17 | 185.41 | $200.68 | 1.7M |
| 2026-07-16 | 184.14 | $201.49 | 2.0M |
| 2026-07-15 | 183.05 | $191.94 | 1.3M |
| 2026-07-14 | 182.47 | $190.54 | 1.4M |
| 2026-07-13 | 182.14 | $193.73 | 1.8M |
| 2026-07-10 | 181.55 | $185.39 | 1.5M |
| 2026-07-09 | 181.44 | $187.01 | 1.8M |
| 2026-07-08 | 181.21 | $189.67 | 1.9M |
| 2026-07-07 | 180.68 | $192.25 | 1.8M |
| 2026-07-06 | 180.15 | $187.79 | 1.7M |
| 2026-07-02 | 179.76 | $188.35 | 2.0M |
| 2026-07-01 | 179.26 | $183.72 | 3.3M |
| 2026-06-30 | 179.03 | $179.53 | 2.0M |
| 2026-06-29 | 179.25 | $179.21 | 2.5M |
| 2026-06-26 | 179.04 | $182.18 | 4.8M |
| 2026-06-25 | 178.57 | $177.04 | 2.0M |
| 2026-06-24 | 178.30 | $180.06 | 3.0M |
| 2026-06-23 | 177.87 | $174.76 | 2.7M |
| 2026-06-22 | 177.69 | $168.99 | 2.8M |
| 2026-06-18 | 177.82 | $173.80 | 18.0M |
| 2026-06-17 | 177.66 | $175.35 | 3.5M |
| 2026-06-16 | 177.43 | $179.61 | 3.5M |
| 2026-06-15 | 177.03 | $180.46 | 2.8M |
| 2026-06-12 | 176.13 | $183.80 | 2.2M |
| 2026-06-11 | 174.78 | $182.00 | 2.0M |
| 2026-06-10 | 173.76 | $183.13 | 1.9M |
| 2026-06-09 | 172.92 | $182.55 | 2.3M |
| 2026-06-08 | 172.22 | $178.97 | 1.9M |
| 2026-06-05 | 171.86 | $181.73 | 1.9M |
| 2026-06-04 | 171.51 | $180.00 | 2.2M |
| 2026-06-03 | 171.06 | $178.33 | 1.7M |
| 2026-06-02 | 171.16 | $179.10 | 2.3M |
| 2026-06-01 | 171.14 | $183.97 | 1.9M |
| 2026-05-29 | 171.00 | $174.99 | 2.6M |
| 2026-05-28 | 171.47 | $172.82 | 1.3M |
| 2026-05-27 | 172.24 | $171.50 | 1.7M |
| 2026-05-26 | 172.50 | $171.59 | 2.2M |
| 2026-05-22 | 172.67 | $171.11 | 1.7M |
| 2026-05-21 | 172.99 | $171.60 | 1.7M |
| 2026-05-20 | 173.27 | $170.66 | 1.9M |
| 2026-05-19 | 173.68 | $170.71 | 1.9M |
| 2026-05-18 | 174.25 | $171.52 | 2.0M |
| 2026-05-15 | 174.66 | $162.55 | 1.7M |
| 2026-05-14 | 175.44 | $156.84 | 2.7M |
| 2026-05-13 | 176.51 | $161.47 | 1.8M |
| 2026-05-12 | 177.28 | $166.32 | 1.8M |
| 2026-05-11 | 177.49 | $168.57 | 1.4M |
| 2026-05-08 | 177.46 | $171.87 | 1.6M |
| 2026-05-07 | 177.08 | $174.69 | 1.6M |
| 2026-05-06 | 176.81 | $170.94 | 2.2M |
| 2026-05-05 | 177.04 | $180.45 | 2.1M |
| 2026-05-04 | 177.07 | $178.68 | 1.8M |
| 2026-05-01 | 177.37 | $181.11 | 1.5M |
| 2026-04-30 | 177.57 | $184.49 | 2.4M |
| 2026-04-29 | 177.52 | $188.19 | 4.0M |
| 2026-04-28 | 177.60 | $176.66 | 2.5M |
| 2026-04-27 | 178.13 | $174.90 | 2.0M |
| 2026-04-24 | 178.52 | $177.59 | 1.9M |
| 2026-04-23 | 178.93 | $177.14 | 1.7M |
| 2026-04-22 | 179.33 | $178.89 | 2.0M |
| 2026-04-21 | 180.12 | $182.09 | 1.5M |
| 2026-04-20 | 181.01 | $179.75 | 2.0M |
| 2026-04-17 | 182.11 | $178.07 | 1.6M |
| 2026-04-16 | 183.29 | $178.31 | 1.7M |
| 2026-04-15 | 184.59 | $176.84 | 2.3M |
| 2026-04-14 | 185.94 | $170.63 | 1.9M |
| 2026-04-13 | 187.64 | $167.87 | 1.8M |
| 2026-04-10 | 189.31 | $164.28 | 2.3M |
| 2026-04-09 | 191.00 | $169.41 | 3.6M |
| 2026-04-08 | 192.69 | $175.43 | 2.4M |
| 2026-04-07 | 194.05 | $181.00 | 1.6M |
| 2026-04-06 | 195.51 | $184.71 | 1.3M |
| 2026-04-02 | 197.02 | $185.08 | 1.4M |
| 2026-04-01 | 198.32 | $183.50 | 1.7M |
| 2026-03-31 | 199.93 | $189.75 | 1.6M |
| 2026-03-30 | 201.18 | $187.36 | 1.6M |
| 2026-03-27 | 202.55 | $182.75 | 1.9M |
| 2026-03-26 | 203.79 | $185.75 | 1.9M |
| 2026-03-25 | 204.64 | $185.05 | 2.7M |
| 2026-03-24 | 205.17 | $194.73 | 1.5M |
| 2026-03-23 | 205.00 | $199.85 | 1.6M |
| 2026-03-20 | 204.08 | $201.75 | 2.0M |
| 2026-03-19 | 203.12 | $201.69 | 1.6M |
| 2026-03-18 | 202.23 | $204.39 | 1.5M |
| 2026-03-17 | 201.22 | $203.79 | 1.3M |
| 2026-03-16 | 199.89 | $204.74 | 2.0M |
| 2026-03-13 | 198.71 | $201.22 | 1.1M |
| 2026-03-12 | 197.60 | $198.04 | 1.3M |
| 2026-03-11 | 196.39 | $203.13 | 1.4M |
| 2026-03-10 | 194.71 | $202.66 | 1.7M |
| 2026-03-09 | 193.48 | $210.28 | 2.0M |
| 2026-03-06 | 191.92 | $214.84 | 2.1M |
| 2026-03-05 | 190.42 | $211.22 | 2.2M |
| 2026-03-04 | 189.33 | $215.58 | 2.0M |
| 2026-03-03 | 188.18 | $214.75 | 2.2M |
| 2026-03-02 | 188.15 | $214.79 | 3.1M |
| 2026-02-27 | 188.28 | $207.57 | 3.5M |
| 2026-02-26 | 188.73 | $202.64 | 2.3M |
| 2026-02-25 | 189.55 | $195.82 | 2.9M |
| 2026-02-24 | 190.57 | $191.17 | 3.4M |
| 2026-02-23 | 192.00 | $181.60 | 2.8M |
| 2026-02-20 | 193.82 | $182.50 | 1.6M |
| 2026-02-19 | 195.62 | $183.89 | 1.8M |
| 2026-02-18 | 197.26 | $184.07 | 3.4M |
| 2026-02-17 | 198.98 | $177.30 | 2.6M |
| 2026-02-13 | 201.14 | $181.21 | 2.7M |
| 2026-02-12 | 203.18 | $179.00 | 6.4M |
| 2026-02-11 | 205.44 | $173.77 | 4.3M |
| 2026-02-10 | 207.85 | $169.47 | 2.6M |
| 2026-02-09 | 210.62 | $178.20 | 3.5M |
| 2026-02-06 | 212.95 | $179.10 | 3.9M |
| 2026-02-05 | 215.14 | $184.68 | 2.7M |
| 2026-02-04 | 216.89 | $189.51 | 3.7M |
| 2026-02-03 | 218.47 | $192.49 | 3.0M |
| 2026-02-02 | 219.88 | $214.15 | 796100 |
| 2026-01-30 | 220.23 | $217.46 | 977563 |
| 2026-01-29 | 220.54 | $216.59 | 1.2M |
| 2026-01-28 | 220.93 | $219.03 | 1.2M |
| 2026-01-27 | 221.21 | $216.28 | 1.5M |
| 2026-01-26 | 221.42 | $219.74 | 882978 |
| 2026-01-23 | 221.37 | $218.04 | 1.0M |
| 2026-01-22 | 221.39 | $218.50 | 1.1M |
| 2026-01-21 | 221.49 | $216.59 | 1.1M |
| 2026-01-20 | 221.56 | $218.49 | 1.9M |
| 2026-01-16 | 221.56 | $220.41 | 1.7M |
| 2026-01-15 | 221.50 | $222.05 | 1.2M |
| 2026-01-14 | 221.28 | $224.16 | 1.1M |
| 2026-01-13 | 220.99 | $222.09 | 806927 |
| 2026-01-12 | 220.74 | $224.82 | 961760 |
| 2026-01-09 | 220.31 | $224.87 | 970015 |
| 2026-01-08 | 219.79 | $222.85 | 874519 |
| 2026-01-07 | 219.45 | $219.61 | 1.1M |
| 2026-01-06 | 219.42 | $221.23 | 1.5M |
| 2026-01-05 | 219.42 | $220.70 | 1.4M |
| 2026-01-02 | 219.49 | $221.02 | 1.9M |
| 2025-12-31 | 219.66 | $223.69 | 1.1M |
| 2025-12-30 | 219.72 | $224.36 | 932564 |
| 2025-12-29 | 219.70 | $224.74 | 1.3M |
| 2025-12-26 | 219.72 | $220.34 | 733405 |
| 2025-12-24 | 219.90 | $218.85 | 483829 |
| 2025-12-23 | 220.10 | $218.46 | 1.4M |
| 2025-12-22 | 220.17 | $220.44 | 1.5M |
| 2025-12-19 | 220.31 | $218.03 | 3.1M |
| 2025-12-18 | 220.50 | $218.57 | 1.3M |
| 2025-12-17 | 220.82 | $219.17 | 2.0M |
| 2025-12-16 | 221.01 | $217.64 | 1.3M |
| 2025-12-15 | 221.08 | $218.23 | 1.4M |
| 2025-12-12 | 220.96 | $217.14 | 1.1M |
| 2025-12-11 | 220.99 | $216.29 | 850500 |
| 2025-12-10 | 220.82 | $214.48 | 1.3M |
| 2025-12-09 | 220.86 | $216.03 | 1.2M |
| 2025-12-08 | 220.70 | $218.96 | 1.5M |
| 2025-12-05 | 220.49 | $221.24 | 1.2M |
| 2025-12-04 | 220.07 | $222.09 | 1.2M |
| 2025-12-03 | 219.67 | $224.48 | 1.4M |
| 2025-12-02 | 219.44 | $224.85 | 1.1M |
| 2025-12-01 | 218.97 | $224.01 | 1.2M |
| 2025-11-28 | 218.71 | $225.07 | 550900 |
| 2025-11-26 | 218.34 | $223.89 | 967500 |
| 2025-11-25 | 217.54 | $223.02 | 1.1M |
| 2025-11-24 | 218.00 | $219.84 | 2.1M |
| 2025-11-21 | 218.69 | $223.16 | 1.9M |
| 2025-11-20 | 219.28 | $221.88 | 1.6M |
| 2025-11-19 | 219.92 | $224.87 | 2.2M |
| 2025-11-18 | 220.55 | $222.96 | 1.9M |
| 2025-11-17 | 221.26 | $219.10 | 1.4M |
| 2025-11-14 | 222.07 | $215.84 | 1.1M |
| 2025-11-13 | 222.89 | $217.68 | 2.0M |
| 2025-11-12 | 223.46 | $212.91 | 1.2M |
| 2025-11-11 | 225.01 | $215.27 | 891300 |
| 2025-11-10 | 226.42 | $212.94 | 1.2M |
| 2025-11-07 | 227.87 | $214.66 | 1.3M |
| 2025-11-06 | 229.29 | $212.87 | 1.3M |
| 2025-11-05 | 230.71 | $214.05 | 1.7M |
| 2025-11-04 | 232.19 | $220.00 | 1.9M |
| 2025-11-03 | 233.49 | $215.40 | 2.3M |
| 2025-10-31 | 234.97 | $218.76 | 2.6M |
| 2025-10-30 | 236.49 | $217.60 | 3.9M |
| 2025-10-29 | 237.98 | $208.00 | 5.1M |
| 2025-10-28 | 240.06 | $232.13 | 1.8M |
| 2025-10-27 | 241.03 | $233.68 | 1.2M |
| 2025-10-24 | 241.78 | $234.94 | 943641 |
| 2025-10-23 | 242.39 | $234.79 | 1.0M |
| 2025-10-22 | 242.85 | $237.47 | 1.0M |
| 2025-10-21 | 243.13 | $237.03 | 954507 |
| 2025-10-20 | 243.39 | $235.29 | 953435 |
| 2025-10-17 | 243.83 | $232.34 | 2.3M |
| 2025-10-16 | 244.39 | $229.06 | 1.9M |
| 2025-10-15 | 245.20 | $243.98 | 1.3M |
| 2025-10-14 | 245.49 | $243.36 | 905040 |
| 2025-10-13 | 245.91 | $242.08 | 739200 |
| 2025-10-10 | 246.56 | $243.06 | 1.1M |
| 2025-10-09 | 247.52 | $241.27 | 765500 |
| 2025-10-08 | 248.77 | $243.48 | 1.0M |
| 2025-10-07 | 249.73 | $246.09 | 824100 |
| 2025-10-06 | 250.86 | $245.07 | 1.1M |
| 2025-10-03 | 252.26 | $249.04 | 861800 |
| 2025-10-02 | 253.32 | $247.43 | 1.3M |
| 2025-10-01 | 254.45 | $249.55 | 1.1M |
| 2025-09-30 | 255.40 | $251.51 | 1.5M |
| 2025-09-29 | 256.07 | $248.78 | 1.4M |
| 2025-09-26 | 257.04 | $247.07 | 1.1M |
| 2025-09-25 | 258.00 | $244.06 | 1.6M |
| 2025-09-24 | 259.18 | $242.95 | 1.2M |
| 2025-09-23 | 260.45 | $242.30 | 1.1M |
| 2025-09-22 | 261.68 | $244.18 | 1.5M |
| 2025-09-19 | 263.03 | $243.47 | 2.4M |
| 2025-09-18 | 264.45 | $245.33 | 1.7M |
| 2025-09-17 | 265.73 | $249.69 | 1.5M |
| 2025-09-16 | 266.79 | $251.83 | 1.7M |
| 2025-09-15 | 267.48 | $255.08 | 1.4M |
| 2025-09-12 | 268.12 | $262.20 | 895525 |
| 2025-09-11 | 268.40 | $266.24 | 1.1M |
| 2025-09-10 | 268.30 | $262.77 | 954200 |
| 2025-09-09 | 268.16 | $268.66 | 902700 |
| 2025-09-08 | 268.10 | $273.03 | 1.2M |
| 2025-09-05 | 267.70 | $270.31 | 1.0M |
| 2025-09-04 | 267.41 | $270.05 | 1.1M |
| 2025-09-03 | 267.15 | $268.44 | 933500 |
| 2025-09-02 | 266.97 | $265.00 | 1.1M |
| 2025-08-29 | 267.12 | $268.12 | 652638 |
| 2025-08-28 | 267.31 | $266.19 | 763200 |
| 2025-08-27 | 267.93 | $267.70 | 840100 |
| 2025-08-26 | 268.32 | $268.31 | 1.1M |
| 2025-08-25 | 269.61 | $267.07 | 937417 |
| 2025-08-22 | 270.98 | $271.06 | 830217 |
| 2025-08-21 | 272.32 | $271.91 | 871900 |
| 2025-08-20 | 273.53 | $270.85 | 1.4M |
| 2025-08-19 | 274.85 | $271.01 | 1.0M |
| 2025-08-18 | 276.21 | $265.69 | 1.0M |
| 2025-08-15 | 277.90 | $267.86 | 940317 |
| 2025-08-14 | 279.60 | $267.70 | 1.5M |
| 2025-08-13 | 281.35 | $264.19 | 900618 |
| 2025-08-12 | 283.21 | $260.00 | 1.4M |
| 2025-08-11 | 285.22 | $267.42 | 1.4M |
| 2025-08-08 | 287.13 | $265.04 | 830100 |
| 2025-08-07 | 288.90 | $264.52 | 1.1M |
| 2025-08-06 | 290.82 | $264.98 | 874500 |
| 2025-08-05 | 292.76 | $264.72 | 1.6M |
| 2025-08-04 | 294.65 | $268.00 | 1.5M |
| 2025-08-01 | 296.66 | $271.89 | 1.5M |
| 2025-07-31 | 298.27 | $278.71 | 2.4M |
| 2025-07-30 | 299.39 | $275.47 | 2.4M |
| 2025-07-29 | 301.27 | $294.05 | 1.1M |
| 2025-07-28 | 302.14 | $294.43 | 635535 |
| 2025-07-25 | 302.85 | $297.96 | 612400 |
| 2025-07-24 | 303.21 | $296.09 | 1.1M |
| 2025-07-23 | 303.61 | $297.29 | 884471 |
| 2025-07-22 | 304.24 | $298.12 | 1.3M |
| 2025-07-21 | 304.76 | $299.56 | 567100 |
| 2025-07-18 | 305.08 | $301.90 | 1.5M |
| 2025-07-17 | 305.30 | $302.60 | 526780 |
| 2025-07-16 | 305.53 | $301.48 | 707106 |
| 2025-07-15 | 305.93 | $300.14 | 845800 |
| 2025-07-14 | 306.44 | $305.62 | 648321 |
| 2025-07-11 | 306.86 | $300.51 | 950224 |
| 2025-07-10 | 307.41 | $302.90 | 724709 |
| 2025-07-09 | 307.88 | $303.72 | 823258 |
| 2025-07-08 | 308.35 | $302.54 | 998600 |
| 2025-07-07 | 309.21 | $308.17 | 985087 |
| 2025-07-03 | 309.83 | $304.06 | 963600 |
| 2025-07-02 | 310.69 | $301.21 | 1.2M |
| 2025-07-01 | 311.51 | $312.95 | 870624 |
| 2025-06-30 | 311.71 | $311.50 | 1.1M |
| 2025-06-27 | 311.84 | $308.66 | 2.5M |
| 2025-06-26 | 312.12 | $305.13 | 633200 |
| 2025-06-25 | 312.67 | $304.17 | 823700 |
| 2025-06-24 | 313.26 | $309.93 | 863530 |
| 2025-06-23 | 313.46 | $308.41 | 786538 |
| 2025-06-20 | 313.75 | $306.02 | 1.9M |
| 2025-06-18 | 314.07 | $306.27 | 688609 |
| 2025-06-17 | 314.41 | $307.23 | 537549 |
| 2025-06-16 | 314.77 | $309.47 | 707000 |
| 2025-06-13 | 314.77 | $310.41 | 544037 |
| 2025-06-12 | 314.62 | $313.91 | 521604 |
| 2025-06-11 | 313.99 | $311.49 | 567823 |
| 2025-06-10 | 313.49 | $312.28 | 509600 |
| 2025-06-09 | 313.06 | $313.27 | 642347 |
| 2025-06-06 | 312.87 | $319.60 | 530802 |
| 2025-06-05 | 312.28 | $320.59 | 725300 |
| 2025-06-04 | 311.75 | $321.33 | 1.0M |
| 2025-06-03 | 310.49 | $317.51 | 868800 |
| 2025-06-02 | 309.35 | $316.99 | 592941 |
| 2025-05-30 | 308.20 | $314.14 | 1.2M |
| 2025-05-29 | 307.22 | $314.32 | 774120 |
| 2025-05-28 | 306.32 | $315.96 | 613322 |
| 2025-05-27 | 305.14 | $316.16 | 687323 |
| 2025-05-23 | 303.76 | $313.77 | 548022 |
| 2025-05-22 | 302.37 | $314.34 | 699700 |
| 2025-05-21 | 301.07 | $312.33 | 566242 |
| 2025-05-20 | 299.95 | $313.10 | 508319 |
| 2025-05-19 | 298.93 | $314.35 | 740735 |
| 2025-05-16 | 297.43 | $309.57 | 749842 |
| 2025-05-15 | 296.60 | $307.36 | 680941 |
| 2025-05-14 | 295.85 | $301.27 | 835459 |
| 2025-05-13 | 295.54 | $301.57 | 846808 |
| 2025-05-12 | 295.21 | $303.65 | 990500 |
| 2025-05-09 | 294.62 | $309.50 | 707200 |
| 2025-05-08 | 293.44 | $307.85 | 948224 |
| 2025-05-07 | 292.51 | $309.90 | 1.5M |
| 2025-05-06 | 290.87 | $296.19 | 880029 |
| 2025-05-05 | 289.96 | $294.75 | 645200 |
| 2025-05-02 | 289.48 | $293.90 | 849642 |
| 2025-05-01 | 290.04 | $294.51 | 809545 |
| 2025-04-30 | 290.30 | $296.43 | 806202 |
| 2025-04-29 | 290.40 | $292.37 | 596800 |
| 2025-04-28 | 290.67 | $288.41 | 777144 |
| 2025-04-25 | 290.98 | $286.05 | 1.0M |
| 2025-04-24 | 291.52 | $288.24 | 717800 |
| 2025-04-23 | 291.71 | $290.05 | 885749 |
| 2025-04-22 | 291.59 | $292.70 | 643412 |
| 2025-04-21 | 291.23 | $284.35 | 841441 |
| 2025-04-17 | 291.27 | $293.02 | 502900 |
| 2025-04-16 | 291.00 | $292.23 | 954900 |
| 2025-04-15 | 290.88 | $295.05 | 612800 |
| 2025-04-14 | 290.57 | $295.10 | 837600 |
| 2025-04-11 | 290.37 | $291.88 | 835049 |
| 2025-04-10 | 290.20 | $285.78 | 1.4M |
| 2025-04-09 | 290.39 | $289.34 | 2.0M |
| 2025-04-08 | 290.32 | $277.03 | 1.9M |
| 2025-04-07 | 291.00 | $278.09 | 1.8M |
| 2025-04-04 | 291.99 | $284.99 | 2.1M |
| 2025-04-03 | 292.77 | $305.09 | 1.4M |
| 2025-04-02 | 292.28 | $299.71 | 749130 |
| 2025-04-01 | 292.14 | $298.61 | 621777 |
| 2025-03-31 | 292.19 | $297.62 | 1.3M |
| 2025-03-28 | 292.37 | $294.58 | 729000 |
| 2025-03-27 | 292.49 | $296.89 | 852400 |
| 2025-03-26 | 292.15 | $292.03 | 773119 |
| 2025-03-25 | 291.95 | $287.76 | 992849 |
| 2025-03-24 | 292.55 | $285.40 | 810221 |
| 2025-03-21 | 293.13 | $285.16 | 1.4M |
| 2025-03-20 | 293.62 | $287.68 | 773071 |
| 2025-03-19 | 293.88 | $289.74 | 784013 |
| 2025-03-18 | 294.18 | $288.93 | 789452 |
| 2025-03-17 | 294.40 | $291.01 | 930843 |
| 2025-03-14 | 294.52 | $288.58 | 740813 |
| 2025-03-13 | 294.87 | $289.50 | 715257 |
| 2025-03-12 | 295.05 | $288.03 | 740424 |
| 2025-03-11 | 295.36 | $290.53 | 1.3M |
| 2025-03-10 | 295.53 | $298.00 | 1.6M |
| 2025-03-07 | 295.32 | $300.48 | 754100 |
| 2025-03-06 | 295.04 | $295.36 | 726800 |
| 2025-03-05 | 294.86 | $296.89 | 699600 |
| 2025-03-04 | 294.47 | $299.54 | 955233 |
| 2025-03-03 | 294.04 | $301.33 | 990300 |
| 2025-02-28 | 293.35 | $296.91 | 1.0M |
| 2025-02-27 | 292.91 | $290.11 | 918137 |
| 2025-02-26 | 292.53 | $288.03 | 1.6M |
| 2025-02-25 | 292.22 | $299.72 | 1.1M |
| 2025-02-24 | 291.51 | $297.01 | 720001 |
| 2025-02-21 | 290.61 | $295.11 | 1.2M |
| 2025-02-20 | 289.75 | $292.70 | 878500 |
| 2025-02-19 | 289.08 | $295.86 | 692700 |
| 2025-02-18 | 288.29 | $293.30 | 538400 |
| 2025-02-14 | 287.55 | $293.48 | 535500 |
| 2025-02-13 | 286.80 | $295.50 | 461900 |
| 2025-02-12 | 285.72 | $293.06 | 470400 |
| 2025-02-11 | 284.74 | $294.30 | 342700 |
| 2025-02-10 | 283.80 | $294.00 | 517000 |
| 2025-02-07 | 282.53 | $293.73 | 632200 |
| 2025-02-06 | 281.87 | $294.95 | 581571 |
| 2025-02-05 | 280.79 | $291.64 | 495269 |
| 2025-02-04 | 279.86 | $289.20 | 704056 |
| 2025-02-03 | 279.22 | $290.94 | 763789 |
| 2025-01-31 | 278.34 | $287.44 | 651400 |
| 2025-01-30 | 277.74 | $288.08 | 652343 |
| 2025-01-29 | 277.12 | $282.59 | 600663 |
| 2025-01-28 | 276.86 | $281.85 | 633300 |
| 2025-01-27 | 276.68 | $285.46 | 753800 |
| 2025-01-24 | 276.34 | $278.93 | 404500 |
| 2025-01-23 | 276.23 | $277.98 | 498525 |
| 2025-01-22 | 276.17 | $279.35 | 547947 |
| 2025-01-21 | 275.98 | $280.06 | 684300 |
| 2025-01-17 | 275.76 | $278.55 | 670741 |
| 2025-01-16 | 275.84 | $278.47 | 666943 |
| 2025-01-15 | 275.99 | $273.81 | 855749 |
| 2025-01-14 | 276.46 | $273.49 | 623500 |
| 2025-01-13 | 277.05 | $275.47 | 876012 |
| 2025-01-10 | 277.53 | $268.63 | 1.1M |
| 2025-01-08 | 278.43 | $280.42 | 1.1M |
| 2025-01-07 | 278.66 | $273.52 | 713745 |
| 2025-01-06 | 279.33 | $273.00 | 860715 |
| 2025-01-03 | 280.13 | $276.28 | 791100 |
| 2025-01-02 | 280.90 | $273.39 | 1.0M |
| 2024-12-31 | 281.68 | $275.43 | 576009 |
| 2024-12-30 | 282.55 | $275.74 | 700210 |
| 2024-12-27 | 283.47 | $277.30 | 480139 |
| 2024-12-26 | 284.33 | $278.38 | 319700 |
| 2024-12-24 | 285.15 | $278.55 | 249801 |
| 2024-12-23 | 285.80 | $276.71 | 501179 |
| 2024-12-20 | 286.50 | $276.86 | 1.7M |
| 2024-12-19 | 287.03 | $275.58 | 908648 |
| 2024-12-18 | 287.47 | $275.56 | 805382 |
| 2024-12-17 | 287.77 | $280.22 | 1.3M |
| 2024-12-16 | 287.78 | $281.36 | 808648 |
| 2024-12-13 | 287.75 | $283.35 | 530300 |
| 2024-12-12 | 287.89 | $285.30 | 423524 |
| 2024-12-11 | 288.12 | $285.02 | 557685 |
| 2024-12-10 | 288.27 | $286.68 | 700016 |
| 2024-12-09 | 288.19 | $284.91 | 878000 |
| 2024-12-06 | 288.19 | $287.06 | 930512 |
| 2024-12-05 | 287.85 | $288.90 | 700300 |
| 2024-12-04 | 287.36 | $291.69 | 628712 |
| 2024-12-03 | 286.76 | $289.05 | 953800 |
| 2024-12-02 | 286.17 | $292.70 | 468043 |
| 2024-11-29 | 285.31 | $294.21 | 363200 |
| 2024-11-27 | 284.34 | $294.56 | 482544 |
| 2024-11-26 | 283.39 | $294.75 | 531548 |
| 2024-11-25 | 281.84 | $291.49 | 709300 |
| 2024-11-22 | 280.40 | $290.73 | 649777 |
| 2024-11-21 | 279.10 | $287.56 | 518119 |
| 2024-11-20 | 277.97 | $284.20 | 507722 |
| 2024-11-19 | 277.09 | $281.64 | 1.0M |
| 2024-11-18 | 276.39 | $280.36 | 800000 |
| 2024-11-15 | 275.77 | $280.80 | 522708 |
| 2024-11-14 | 275.12 | $286.13 | 439200 |
| 2024-11-13 | 274.17 | $290.04 | 514026 |
| 2024-11-12 | 273.20 | $287.92 | 925713 |
| 2024-11-11 | 272.28 | $285.01 | 692900 |
| 2024-11-08 | 271.49 | $284.98 | 557000 |
| 2024-11-07 | 270.66 | $280.34 | 410568 |
| 2024-11-06 | 270.05 | $279.13 | 841500 |
| 2024-11-05 | 269.95 | $279.68 | 384579 |
| 2024-11-04 | 269.58 | $277.22 | 475118 |
| 2024-11-01 | 269.01 | $275.48 | 1.0M |
| 2024-10-31 | 268.52 | $274.72 | 1.2M |
| 2024-10-30 | 268.32 | $275.63 | 993911 |
| 2024-10-29 | 267.94 | $263.65 | 909634 |
| 2024-10-28 | 268.18 | $262.86 | 645732 |
| 2024-10-25 | 268.44 | $264.65 | 532425 |
| 2024-10-24 | 268.42 | $264.97 | 321400 |
| 2024-10-23 | 268.42 | $266.59 | 487884 |
| 2024-10-22 | 268.35 | $267.59 | 378841 |
| 2024-10-21 | 268.21 | $268.09 | 432748 |
| 2024-10-18 | 268.07 | $267.62 | 439244 |
| 2024-10-17 | 267.93 | $267.27 | 486548 |
| 2024-10-16 | 267.86 | $270.60 | 597622 |
| 2024-10-15 | 267.57 | $269.57 | 500700 |
| 2024-10-14 | 267.44 | $269.23 | 601800 |
| 2024-10-11 | 267.45 | $268.23 | 484825 |
| 2024-10-10 | 267.48 | $268.28 | 666440 |
| 2024-10-09 | 267.54 | $277.06 | 609644 |
| 2024-10-08 | 267.26 | $272.22 | 563016 |
| 2024-10-07 | 267.33 | $265.94 | 567139 |
| 2024-10-04 | 267.70 | $265.67 | 761911 |
| 2024-10-03 | 268.00 | $270.67 | 1.4M |
| 2024-10-02 | 268.14 | $267.96 | 557513 |
| 2024-10-01 | 268.45 | $268.62 | 898300 |
| 2024-09-30 | 268.73 | $267.96 | 794823 |
| 2024-09-27 | 268.98 | $264.25 | 752000 |
| 2024-09-26 | 269.35 | $264.99 | 484851 |
| 2024-09-25 | 269.67 | $265.16 | 498000 |
| 2024-09-24 | 269.86 | $264.79 | 619037 |
| 2024-09-23 | 270.02 | $265.27 | 506700 |
| 2024-09-20 | 270.16 | $264.85 | 1.6M |
| 2024-09-19 | 270.42 | $265.96 | 692607 |
| 2024-09-18 | 270.59 | $264.76 | 807237 |
| 2024-09-17 | 270.79 | $267.02 | 564100 |
| 2024-09-16 | 270.89 | $269.40 | 873500 |
| 2024-09-13 | 270.76 | $268.79 | 1.0M |
| 2024-09-12 | 270.62 | $269.37 | 793541 |
| 2024-09-11 | 270.58 | $271.63 | 925013 |
| 2024-09-10 | 270.28 | $273.60 | 666600 |
| 2024-09-09 | 269.72 | $273.25 | 791410 |
| 2024-09-06 | 269.27 | $271.66 | 834256 |
| 2024-09-05 | 268.91 | $273.50 | 615371 |
| 2024-09-04 | 268.25 | $274.09 | 648161 |
| 2024-09-03 | 267.60 | $274.36 | 503649 |
| 2024-08-30 | 266.99 | $272.82 | 659000 |
| 2024-08-29 | 266.68 | $271.71 | 342917 |
| 2024-08-28 | 266.17 | $271.47 | 470900 |
| 2024-08-27 | 265.68 | $268.92 | 561900 |
| 2024-08-26 | 266.53 | $267.98 | 533865 |
| 2024-08-23 | 267.32 | $268.15 | 435503 |
| 2024-08-22 | 267.92 | $269.93 | 553242 |
| 2024-08-21 | 268.21 | $269.38 | 409342 |
| 2024-08-20 | 268.57 | $268.69 | 589600 |
| 2024-08-19 | 269.04 | $269.18 | 552621 |
| 2024-08-16 | 269.52 | $266.63 | 1.3M |
| 2024-08-15 | 270.03 | $266.14 | 490400 |
| 2024-08-14 | 270.76 | $268.59 | 519795 |
| 2024-08-13 | 271.29 | $265.64 | 545473 |
| 2024-08-12 | 272.07 | $262.36 | 455000 |
| 2024-08-09 | 272.83 | $264.12 | 370700 |
| 2024-08-08 | 273.49 | $264.60 | 672346 |
| 2024-08-07 | 274.01 | $260.31 | 782027 |
| 2024-08-06 | 274.87 | $260.94 | 773896 |
| 2024-08-05 | 275.60 | $262.28 | 1.4M |
| 2024-08-02 | 276.14 | $266.66 | 1.2M |
| 2024-08-01 | 276.53 | $261.37 | 1.1M |
| 2024-07-31 | 277.13 | $261.75 | 1.4M |
| 2024-07-30 | 277.66 | $285.99 | 872108 |
| 2024-07-29 | 276.76 | $283.78 | 822800 |
| 2024-07-26 | 276.05 | $279.97 | 869900 |
| 2024-07-25 | 275.60 | $275.90 | 681432 |
| 2024-07-24 | 275.29 | $276.55 | 618400 |
| 2024-07-23 | 275.08 | $278.12 | 397800 |
| 2024-07-22 | 274.76 | $278.61 | 467100 |
| 2024-07-19 | 274.35 | $276.83 | 1.4M |
| 2024-07-18 | 273.91 | $280.92 | 659000 |
| 2024-07-17 | 273.30 | $279.16 | 859276 |
| 2024-07-16 | 272.73 | $281.14 | 692804 |
| 2024-07-15 | 271.89 | $277.50 | 939314 |
| 2024-07-12 | 271.13 | $277.38 | 531200 |
| 2024-07-11 | 270.44 | $275.09 | 826500 |
| 2024-07-10 | 269.92 | $277.52 | 836900 |
| 2024-07-09 | 269.22 | $275.38 | 487541 |
| 2024-07-08 | 268.65 | $273.20 | 572011 |
| 2024-07-05 | 267.99 | $274.45 | 592336 |
| 2024-07-03 | 267.33 | $273.28 | 340201 |
| 2024-07-02 | 266.58 | $272.36 | 835819 |
| 2024-07-01 | 265.65 | $268.11 | 810381 |
| 2024-06-28 | 264.88 | $269.55 | 1.1M |
| 2024-06-27 | 263.87 | $270.85 | 646500 |
| 2024-06-26 | 262.67 | $269.86 | 565700 |
| 2024-06-25 | 261.62 | $272.27 | 794076 |
| 2024-06-24 | 260.59 | $271.77 | 726300 |
| 2024-06-21 | 259.46 | $270.32 | 1.6M |
| 2024-06-20 | 258.63 | $268.09 | 648800 |
| 2024-06-18 | 257.80 | $268.80 | 655742 |
| 2024-06-17 | 256.98 | $267.69 | 487100 |
| 2024-06-14 | 256.18 | $264.37 | 472047 |
| 2024-06-13 | 255.53 | $262.24 | 496002 |
| 2024-06-12 | 254.81 | $263.56 | 589438 |
| 2024-06-11 | 253.98 | $264.67 | 397300 |
| 2024-06-10 | 253.06 | $263.48 | 667715 |
| 2024-06-07 | 252.31 | $264.00 | 898300 |
| 2024-06-06 | 251.36 | $260.00 | 530205 |
| 2024-06-05 | 250.58 | $261.28 | 674700 |
| 2024-06-04 | 249.87 | $258.25 | 885400 |
| 2024-06-03 | 249.05 | $253.75 | 639808 |
| 2024-05-31 | 248.23 | $252.78 | 3.0M |
| 2024-05-30 | 247.28 | $249.37 | 888300 |
| 2024-05-29 | 246.45 | $246.92 | 636328 |
| 2024-05-28 | 245.00 | $248.87 | 770400 |
| 2024-05-24 | 243.65 | $251.58 | 689800 |
| 2024-05-23 | 242.13 | $249.25 | 894600 |
| 2024-05-22 | 240.81 | $253.64 | 707018 |
| 2024-05-21 | 239.24 | $251.50 | 607300 |
| 2024-05-20 | 237.77 | $252.41 | 580300 |
| 2024-05-17 | 236.31 | $251.62 | 778912 |
| 2024-05-16 | 234.86 | $251.48 | 605705 |
| 2024-05-15 | 233.45 | $247.84 | 477909 |
| 2024-05-14 | 232.17 | $246.93 | 499600 |
| 2024-05-13 | 230.93 | $246.34 | 399217 |
| 2024-05-10 | 229.72 | $248.31 | 697949 |
| 2024-05-09 | 228.43 | $244.98 | 523000 |
| 2024-05-08 | 227.35 | $244.57 | 780300 |
| 2024-05-07 | 226.42 | $247.00 | 1.1M |
| 2024-05-06 | 225.54 | $241.86 | 892941 |
| 2024-05-03 | 224.76 | $237.33 | 1.1M |
| 2024-05-02 | 224.28 | $233.76 | 1.5M |
| 2024-05-01 | 223.92 | $232.81 | 1.8M |
| 2024-04-30 | 223.83 | $217.96 | 1.5M |
| 2024-04-29 | 224.53 | $221.85 | 911706 |
| 2024-04-26 | 225.07 | $221.14 | 815700 |
| 2024-04-25 | 225.80 | $222.79 | 1.1M |
| 2024-04-24 | 226.36 | $222.25 | 1.0M |
| 2024-04-23 | 226.81 | $222.25 | 1.1M |
| 2024-04-22 | 227.30 | $223.17 | 733122 |
| 2024-04-19 | 227.88 | $222.52 | 714317 |
| 2024-04-18 | 228.55 | $223.33 | 676800 |
| 2024-04-17 | 229.20 | $222.25 | 841400 |
| 2024-04-16 | 229.96 | $222.10 | 1.5M |
| 2024-04-15 | 230.64 | $222.18 | 1.1M |
| 2024-04-12 | 231.26 | $222.53 | 1.0M |
| 2024-04-11 | 231.78 | $223.36 | 1.4M |
| 2024-04-10 | 232.42 | $225.92 | 608100 |
| 2024-04-09 | 233.03 | $229.36 | 690144 |
| 2024-04-08 | 233.44 | $226.38 | 1.0M |
| 2024-04-05 | 233.94 | $227.65 | 579900 |
| 2024-04-04 | 234.37 | $226.52 | 891297 |
| 2024-04-03 | 234.82 | $231.01 | 559332 |
| 2024-04-02 | 235.16 | $231.99 | 847000 |
| 2024-04-01 | 235.55 | $232.78 | 847211 |
| 2024-03-28 | 236.00 | $235.73 | 1.2M |
| 2024-03-27 | 236.31 | $233.93 | 1.5M |
| 2024-03-26 | 236.71 | $231.21 | 1.2M |
| 2024-03-25 | 237.30 | $232.00 | 1.1M |
| 2024-03-22 | 237.85 | $234.86 | 1.0M |
| 2024-03-21 | 238.35 | $235.91 | 1.3M |
| 2024-03-20 | 238.55 | $236.40 | 719100 |
| 2024-03-19 | 238.62 | $237.44 | 741842 |
| 2024-03-18 | 239.17 | $235.73 | 1.0M |
| 2024-03-15 | 239.62 | $234.52 | 1.6M |
| 2024-03-14 | 240.23 | $232.85 | 992616 |
| 2024-03-13 | 240.89 | $236.26 | 778300 |
| 2024-03-12 | 241.32 | $238.08 | 610392 |
| 2024-03-11 | 241.78 | $237.48 | 727200 |
| 2024-03-08 | 242.43 | $236.53 | 765964 |
| 2024-03-07 | 243.07 | $236.14 | 1.3M |
| 2024-03-06 | 243.80 | $235.57 | 984207 |
| 2024-03-05 | 244.44 | $237.74 | 906082 |
| 2024-03-04 | 244.88 | $239.93 | 715600 |
| 2024-03-01 | 245.28 | $241.65 | 738636 |
| 2024-02-29 | 245.53 | $241.90 | 1.2M |
| 2024-02-28 | 245.51 | $242.00 | 658400 |
| 2024-02-27 | 245.71 | $242.92 | 532500 |
| 2024-02-26 | 245.79 | $243.11 | 679200 |
| 2024-02-23 | 245.85 | $244.83 | 688103 |
| 2024-02-22 | 245.78 | $240.01 | 1.0M |
| 2024-02-21 | 246.01 | $237.67 | 1.9M |
| 2024-02-20 | 246.32 | $248.51 | 1.2M |
| 2024-02-16 | 246.07 | $244.70 | 1.4M |
| 2024-02-15 | 245.84 | $246.65 | 666808 |
| 2024-02-14 | 245.38 | $246.14 | 988500 |
| 2024-02-13 | 244.91 | $244.93 | 738000 |
| 2024-02-12 | 244.51 | $247.13 | 575100 |
| 2024-02-09 | 244.00 | $250.61 | 722400 |
| 2024-02-08 | 243.18 | $249.26 | 641100 |
| 2024-02-07 | 242.41 | $250.66 | 803444 |
| 2024-02-06 | 241.61 | $248.47 | 518300 |
| 2024-02-05 | 240.83 | $246.60 | 557700 |
| 2024-02-02 | 240.18 | $247.78 | 549539 |
| 2024-02-01 | 239.69 | $246.62 | 935355 |
| 2024-01-31 | 239.19 | $241.53 | 1.2M |
| 2024-01-30 | 239.02 | $246.09 | 751914 |
| 2024-01-29 | 238.65 | $244.57 | 644700 |
| 2024-01-26 | 238.31 | $244.15 | 713700 |
| 2024-01-25 | 237.96 | $243.48 | 508100 |
| 2024-01-24 | 237.64 | $244.65 | 546237 |
| 2024-01-23 | 237.21 | $243.84 | 673102 |
| 2024-01-22 | 236.77 | $243.46 | 639474 |
| 2024-01-19 | 236.27 | $240.12 | 803330 |
| 2024-01-18 | 235.99 | $237.55 | 667300 |
| 2024-01-17 | 235.98 | $236.67 | 681700 |
| 2024-01-16 | 235.90 | $237.03 | 1.4M |
| 2024-01-12 | 235.82 | $236.77 | 619100 |
| 2024-01-11 | 236.34 | $234.21 | 997900 |
| 2024-01-10 | 236.79 | $233.96 | 730612 |
| 2024-01-09 | 237.10 | $234.72 | 648712 |
| 2024-01-08 | 237.01 | $232.71 | 1.1M |
| 2024-01-05 | 237.06 | $233.70 | 832800 |
| 2024-01-04 | 237.12 | $237.95 | 707800 |
| 2024-01-03 | 237.15 | $236.70 | 679505 |
| 2024-01-02 | 237.28 | $237.98 | 743720 |
| 2023-12-29 | 237.52 | $238.86 | 520700 |
| 2023-12-28 | 237.65 | $237.61 | 374431 |
| 2023-12-27 | 237.68 | $237.22 | 534400 |
| 2023-12-26 | 237.82 | $237.03 | 516500 |
| 2023-12-22 | 238.02 | $236.20 | 918800 |
| 2023-12-21 | 238.19 | $235.01 | 646345 |
| 2023-12-20 | 238.44 | $233.47 | 1.1M |
| 2023-12-19 | 238.76 | $234.46 | 1.1M |
| 2023-12-18 | 239.00 | $237.33 | 829000 |
| 2023-12-15 | 238.99 | $235.00 | 2.6M |
| 2023-12-14 | 239.11 | $235.43 | 1.8M |
| 2023-12-13 | 239.23 | $247.23 | 1.0M |
| 2023-12-12 | 238.77 | $243.28 | 696500 |
| 2023-12-11 | 238.54 | $240.11 | 944300 |
| 2023-12-08 | 238.43 | $232.92 | 936000 |
| 2023-12-07 | 238.56 | $233.75 | 773700 |
| 2023-12-06 | 238.67 | $234.86 | 1.2M |
| 2023-12-05 | 238.58 | $238.60 | 796325 |
| 2023-12-04 | 238.20 | $239.30 | 939237 |
| 2023-12-01 | 237.76 | $242.73 | 702401 |
| 2023-11-30 | 237.12 | $241.43 | 1.3M |
| 2023-11-29 | 236.16 | $238.26 | 721528 |
| 2023-11-28 | 235.61 | $240.07 | 740806 |
| 2023-11-27 | 234.84 | $241.00 | 721030 |
| 2023-11-24 | 233.98 | $239.54 | 300600 |
| 2023-11-22 | 233.34 | $240.03 | 706906 |
| 2023-11-21 | 232.74 | $239.79 | 1.1M |
| 2023-11-20 | 232.26 | $239.28 | 1.1M |
| 2023-11-17 | 231.84 | $237.12 | 729200 |
| 2023-11-16 | 231.70 | $237.55 | 721134 |
| 2023-11-15 | 231.55 | $237.79 | 920441 |
| 2023-11-14 | 231.57 | $238.06 | 1.2M |
| 2023-11-13 | 231.66 | $238.51 | 586700 |
| 2023-11-10 | 231.86 | $237.93 | 777900 |
| 2023-11-09 | 232.34 | $235.50 | 599347 |
| 2023-11-08 | 232.87 | $236.01 | 793730 |
| 2023-11-07 | 233.34 | $233.19 | 717300 |
| 2023-11-06 | 233.90 | $230.81 | 701300 |
| 2023-11-03 | 234.57 | $230.62 | 967237 |
| 2023-11-02 | 235.03 | $229.87 | 1.4M |
| 2023-11-01 | 235.47 | $222.25 | 1.9M |
| 2023-10-31 | 236.36 | $227.36 | 1.2M |
| 2023-10-30 | 236.73 | $224.49 | 920100 |
| 2023-10-27 | 237.32 | $223.85 | 1.1M |
| 2023-10-26 | 237.94 | $226.69 | 909020 |
| 2023-10-25 | 238.63 | $228.13 | 1.1M |
| 2023-10-24 | 239.21 | $230.14 | 1.2M |
| 2023-10-23 | 239.77 | $230.87 | 1.2M |
| 2023-10-20 | 240.36 | $234.45 | 1.2M |
| 2023-10-19 | 240.74 | $234.45 | 901400 |
| 2023-10-18 | 241.06 | $238.13 | 1.0M |
| 2023-10-17 | 241.47 | $239.91 | 1.2M |
| 2023-10-16 | 241.79 | $242.52 | 1.2M |
| 2023-10-13 | 241.97 | $247.60 | 1.2M |
| 2023-10-12 | 241.88 | $245.98 | 781700 |
| 2023-10-11 | 242.00 | $245.51 | 762953 |
| 2023-10-10 | 242.01 | $244.45 | 952341 |
| 2023-10-09 | 242.01 | $244.07 | 769035 |
| 2023-10-06 | 242.06 | $239.97 | 1.1M |
| 2023-10-05 | 242.28 | $238.63 | 969000 |
| 2023-10-04 | 242.60 | $239.93 | 894623 |
| 2023-10-03 | 242.78 | $234.75 | 980625 |
| 2023-10-02 | 243.07 | $236.35 | 694348 |
| 2023-09-29 | 243.40 | $236.24 | 1.2M |
| 2023-09-28 | 243.70 | $240.54 | 555200 |
| 2023-09-27 | 243.75 | $239.63 | 728600 |
| 2023-09-26 | 243.73 | $241.41 | 602635 |
| 2023-09-25 | 243.55 | $242.69 | 620500 |
| 2023-09-22 | 243.28 | $241.95 | 545000 |
| 2023-09-21 | 242.92 | $240.93 | 1.1M |
| 2023-09-20 | 242.64 | $246.33 | 616111 |
| 2023-09-19 | 241.91 | $246.31 | 629308 |
| 2023-09-18 | 241.21 | $246.22 | 501300 |
| 2023-09-15 | 240.45 | $245.65 | 1.4M |
| 2023-09-14 | 239.70 | $248.49 | 734800 |
| 2023-09-13 | 239.04 | $245.56 | 718600 |
| 2023-09-12 | 238.50 | $244.52 | 742629 |
| 2023-09-11 | 238.13 | $245.01 | 688012 |
| 2023-09-08 | 237.62 | $244.38 | 550027 |
| 2023-09-07 | 237.05 | $245.16 | 757200 |
| 2023-09-06 | 236.54 | $243.47 | 597200 |
| 2023-09-05 | 236.00 | $240.61 | 745111 |
| 2023-09-01 | 235.64 | $242.84 | 772100 |
| 2023-08-31 | 234.99 | $242.22 | 965033 |
| 2023-08-30 | 234.40 | $241.67 | 786000 |
| 2023-08-29 | 233.94 | $239.14 | 662234 |
| 2023-08-28 | 233.44 | $237.94 | 590812 |
| 2023-08-25 | 232.99 | $237.19 | 907400 |
| 2023-08-24 | 232.74 | $234.67 | 743114 |
| 2023-08-23 | 232.58 | $235.35 | 818431 |
| 2023-08-22 | 232.66 | $231.74 | 853421 |
| 2023-08-21 | 232.92 | $232.38 | 800500 |
| 2023-08-18 | 233.01 | $230.94 | 621700 |
| 2023-08-17 | 233.17 | $230.68 | 1.2M |
| 2023-08-16 | 233.18 | $235.33 | 611811 |
| 2023-08-15 | 232.82 | $234.78 | 720108 |
| 2023-08-14 | 232.53 | $237.14 | 666039 |
| 2023-08-11 | 232.17 | $234.67 | 556200 |
| 2023-08-10 | 231.88 | $233.09 | 753407 |
| 2023-08-09 | 231.55 | $235.03 | 963634 |
| 2023-08-08 | 231.13 | $232.53 | 802111 |
| 2023-08-07 | 230.85 | $233.53 | 820900 |
| 2023-08-04 | 230.52 | $229.76 | 806500 |
| 2023-08-03 | 230.28 | $230.40 | 1.5M |
| 2023-08-02 | 230.11 | $232.42 | 1.8M |
| 2023-08-01 | 229.79 | $229.22 | 1.2M |
| 2023-07-31 | 229.46 | $228.94 | 1.5M |
| 2023-07-28 | 229.31 | $232.16 | 863406 |
| 2023-07-27 | 228.87 | $231.46 | 1.3M |
| 2023-07-26 | 228.45 | $237.01 | 884566 |
| 2023-07-25 | 227.83 | $236.92 | 1.1M |
| 2023-07-24 | 227.14 | $234.16 | 1.0M |
| 2023-07-21 | 226.65 | $234.11 | 3.3M |
| 2023-07-20 | 226.34 | $230.86 | 1.1M |
| 2023-07-19 | 226.16 | $228.21 | 863815 |
| 2023-07-18 | 226.05 | $228.98 | 980400 |
| 2023-07-17 | 225.83 | $229.97 | 622431 |
| 2023-07-14 | 225.56 | $228.79 | 785300 |
| 2023-07-13 | 225.13 | $226.60 | 908622 |
| 2023-07-12 | 224.66 | $226.51 | 962300 |
| 2023-07-11 | 224.29 | $226.96 | 700517 |
| 2023-07-10 | 223.91 | $226.98 | 871300 |
| 2023-07-07 | 223.55 | $224.97 | 958100 |
| 2023-07-06 | 223.23 | $227.01 | 1.2M |
| 2023-07-05 | 222.95 | $226.05 | 1.3M |
| 2023-07-03 | 222.80 | $222.50 | 813522 |
| 2023-06-30 | 222.74 | $226.03 | 1.1M |
| 2023-06-29 | 222.44 | $223.27 | 1.2M |
| 2023-06-28 | 222.23 | $223.17 | 1.3M |
| 2023-06-27 | 222.01 | $224.63 | 1.4M |
| 2023-06-26 | 221.63 | $223.00 | 1.3M |
| 2023-06-23 | 221.41 | $224.35 | 1.8M |
| 2023-06-22 | 221.03 | $228.01 | 1.3M |
| 2023-06-21 | 220.41 | $227.22 | 1.2M |
| 2023-06-20 | 219.97 | $225.97 | 1.3M |
| 2023-06-16 | 219.77 | $224.52 | 4.2M |
| 2023-06-15 | 219.58 | $224.57 | 1.4M |
| 2023-06-14 | 219.31 | $220.28 | 1.4M |
| 2023-06-13 | 219.20 | $217.14 | 1.8M |
| 2023-06-12 | 219.09 | $219.12 | 1.1M |
| 2023-06-09 | 218.89 | $219.36 | 614627 |
| 2023-06-08 | 218.68 | $219.91 | 986031 |
| 2023-06-07 | 218.41 | $218.49 | 941646 |
| 2023-06-06 | 218.06 | $221.32 | 778113 |
| 2023-06-05 | 217.50 | $223.13 | 1.2M |
| 2023-06-02 | 216.88 | $221.37 | 1.2M |
| 2023-06-01 | 216.10 | $219.97 | 780830 |
| 2023-05-31 | 215.30 | $219.11 | 1.7M |
| 2023-05-30 | 213.80 | $218.64 | 897000 |
| 2023-05-26 | 212.49 | $217.07 | 1.1M |
| 2023-05-25 | 211.35 | $218.68 | 1.2M |
| 2023-05-24 | 210.02 | $216.66 | 890300 |
| 2023-05-23 | 208.70 | $215.76 | 905400 |
| 2023-05-22 | 207.54 | $218.25 | 1.0M |
| 2023-05-19 | 206.42 | $222.12 | 1.1M |
| 2023-05-18 | 205.15 | $220.63 | 790918 |
| 2023-05-17 | 203.85 | $219.12 | 1.1M |
| 2023-05-16 | 202.54 | $218.11 | 962000 |
| 2023-05-15 | 201.29 | $214.99 | 911200 |
| 2023-05-12 | 200.15 | $215.01 | 976502 |
| 2023-05-11 | 198.99 | $215.33 | 1.2M |
| 2023-05-10 | 197.95 | $214.47 | 1.1M |
| 2023-05-09 | 196.84 | $211.40 | 700500 |
| 2023-05-08 | 195.84 | $210.12 | 796851 |
| 2023-05-05 | 194.85 | $210.88 | 1.2M |
| 2023-05-04 | 193.82 | $205.76 | 1.3M |
| 2023-05-03 | 193.11 | $203.97 | 2.3M |
| 2023-05-02 | 192.44 | $188.98 | 1.1M |
| 2023-05-01 | 192.57 | $192.57 | 845737 |
| 2023-04-28 | 192.53 | $194.11 | 867800 |
| 2023-04-27 | 192.38 | $192.10 | 939623 |
| 2023-04-26 | 192.28 | $190.22 | 661227 |
| 2023-04-25 | 192.16 | $192.71 | 671695 |
| 2023-04-24 | 191.78 | $195.80 | 664700 |
| 2023-04-21 | 191.33 | $196.79 | 941600 |
| 2023-04-20 | 190.58 | $194.56 | 809300 |
| 2023-04-19 | 190.00 | $192.82 | 599831 |
| 2023-04-18 | 189.66 | $193.14 | 928113 |
| 2023-04-17 | 189.28 | $192.17 | 842623 |
| 2023-04-14 | 188.68 | $191.86 | 1.0M |
| 2023-04-13 | 188.13 | $194.61 | 651100 |
| 2023-04-12 | 187.39 | $192.17 | 526917 |
| 2023-04-11 | 186.83 | $191.45 | 608300 |
| 2023-04-10 | 186.31 | $190.26 | 522300 |
| 2023-04-06 | 185.80 | $190.42 | 859022 |
| 2023-04-05 | 185.44 | $191.46 | 806593 |
| 2023-04-04 | 185.11 | $190.59 | 677600 |
| 2023-04-03 | 184.79 | $191.58 | 783444 |
| 2023-03-31 | 184.59 | $191.86 | 1.4M |
| 2023-03-30 | 184.35 | $190.96 | 1.1M |
| 2023-03-29 | 183.88 | $190.25 | 1.2M |
| 2023-03-28 | 183.20 | $187.69 | 877000 |
| 2023-03-27 | 182.37 | $185.24 | 828741 |
| 2023-03-24 | 181.71 | $186.69 | 1.0M |
| 2023-03-23 | 180.96 | $181.82 | 1.0M |
| 2023-03-22 | 180.56 | $182.94 | 881500 |
| 2023-03-21 | 180.14 | $186.10 | 1.0M |
| 2023-03-20 | 179.57 | $185.50 | 1.2M |
| 2023-03-17 | 179.15 | $180.07 | 1.8M |
| 2023-03-16 | 178.96 | $180.87 | 1.8M |
| 2023-03-15 | 178.79 | $179.97 | 1.7M |
| 2023-03-14 | 178.63 | $180.90 | 1.5M |
| 2023-03-13 | 178.54 | $180.96 | 1.7M |
| 2023-03-10 | 178.33 | $180.14 | 913207 |
| 2023-03-09 | 178.13 | $183.17 | 985500 |
| 2023-03-08 | 177.86 | $184.87 | 1.0M |
| 2023-03-07 | 177.51 | $184.15 | 1.1M |
| 2023-03-06 | 177.15 | $187.70 | 1.3M |
| 2023-03-03 | 176.77 | $186.92 | 1.6M |
| 2023-03-02 | 176.77 | $181.59 | 2.0M |
| 2023-03-01 | 176.90 | $176.72 | 2.6M |
| 2023-02-28 | 177.16 | $171.11 | 1.5M |
| 2023-02-27 | 177.57 | $171.99 | 1.2M |
| 2023-02-24 | 177.98 | $171.68 | 859132 |
| 2023-02-23 | 178.44 | $173.90 | 1.1M |
| 2023-02-22 | 178.76 | $174.50 | 786300 |
| 2023-02-21 | 179.20 | $174.69 | 789900 |
| 2023-02-17 | 179.73 | $177.13 | 1.8M |
| 2023-02-16 | 179.96 | $176.22 | 679328 |
| 2023-02-15 | 180.06 | $177.42 | 815938 |
| 2023-02-14 | 180.22 | $176.82 | 753707 |
| 2023-02-13 | 180.46 | $179.07 | 889300 |
| 2023-02-10 | 180.70 | $176.78 | 703504 |
| 2023-02-09 | 181.01 | $176.22 | 851200 |
| 2023-02-08 | 181.53 | $177.71 | 1.2M |
| 2023-02-07 | 181.82 | $177.87 | 1.4M |
| 2023-02-06 | 182.03 | $176.93 | 1.7M |
| 2023-02-03 | 182.32 | $180.11 | 1.5M |
| 2023-02-02 | 182.20 | $187.02 | 1.1M |
| 2023-02-01 | 181.86 | $184.16 | 1.1M |
| 2023-01-31 | 181.52 | $181.79 | 1.1M |
| 2023-01-30 | 181.25 | $179.41 | 1.1M |
| 2023-01-27 | 181.19 | $180.15 | 1.0M |
| 2023-01-26 | 180.89 | $180.99 | 809623 |
| 2023-01-25 | 180.62 | $180.11 | 941122 |
| 2023-01-24 | 180.39 | $183.35 | 799598 |
| 2023-01-23 | 179.95 | $185.36 | 832622 |
| 2023-01-20 | 179.49 | $181.61 | 832700 |
| 2023-01-19 | 179.02 | $178.31 | 792346 |
| 2023-01-18 | 178.76 | $180.69 | 662527 |
| 2023-01-17 | 178.48 | $181.57 | 829200 |
| 2023-01-13 | 178.23 | $183.95 | 493026 |
| 2023-01-12 | 178.18 | $182.96 | 657900 |
| 2023-01-11 | 178.27 | $186.47 | 687110 |
| 2023-01-10 | 178.04 | $183.54 | 403000 |
| 2023-01-09 | 177.99 | $182.05 | 1.1M |
| 2023-01-06 | 177.99 | $182.88 | 728709 |
| 2023-01-05 | 178.00 | $177.64 | 693300 |
| 2023-01-04 | 178.22 | $180.25 | 603369 |
| 2023-01-03 | 178.36 | $177.34 | 644400 |
| 2022-12-30 | 178.77 | $176.42 | 617700 |
| 2022-12-29 | 179.25 | $178.06 | 506900 |
| 2022-12-28 | 179.54 | $174.23 | 572424 |
| 2022-12-27 | 179.67 | $175.56 | 497900 |
| 2022-12-23 | 179.77 | $175.61 | 470628 |
| 2022-12-22 | 180.13 | $174.48 | 653400 |
| 2022-12-21 | 180.41 | $176.12 | 689625 |
| 2022-12-20 | 180.54 | $172.19 | 719600 |
| 2022-12-19 | 180.93 | $173.22 | 833941 |
| 2022-12-16 | 180.94 | $175.02 | 1.9M |
| 2022-12-15 | 180.70 | $176.60 | 1.2M |
| 2022-12-14 | 180.60 | $182.97 | 771617 |
| 2022-12-13 | 180.30 | $184.70 | 707100 |
| 2022-12-12 | 179.76 | $181.90 | 908834 |
| 2022-12-09 | 179.58 | $182.51 | 928334 |
| 2022-12-08 | 179.51 | $182.18 | 640100 |
| 2022-12-07 | 178.90 | $182.96 | 869100 |
| 2022-12-06 | 178.28 | $182.04 | 874500 |
| 2022-12-05 | 177.60 | $183.15 | 861304 |
| 2022-12-02 | 176.77 | $185.44 | 848500 |
| 2022-12-01 | 175.77 | $186.14 | 875536 |
| 2022-11-30 | 174.93 | $183.71 | 2.0M |
| 2022-11-29 | 174.81 | $176.93 | 791026 |
| 2022-11-28 | 175.11 | $177.54 | 828500 |
| 2022-11-25 | 175.29 | $182.87 | 454831 |
| 2022-11-23 | 174.97 | $180.05 | 629329 |
| 2022-11-22 | 174.64 | $178.65 | 990900 |
| 2022-11-21 | 174.40 | $179.95 | 1.2M |
| 2022-11-18 | 173.87 | $173.54 | 1.3M |
| 2022-11-17 | 173.55 | $170.23 | 2.0M |
| 2022-11-16 | 173.32 | $174.51 | 1.6M |
| 2022-11-15 | 173.06 | $177.00 | 1.8M |
| 2022-11-14 | 172.90 | $173.98 | 1.2M |
| 2022-11-11 | 172.78 | $178.27 | 880833 |
| 2022-11-10 | 172.21 | $181.11 | 1.4M |
| 2022-11-09 | 171.64 | $169.87 | 854520 |
| 2022-11-08 | 171.55 | $170.60 | 773912 |
| 2022-11-07 | 171.49 | $168.49 | 895486 |
| 2022-11-04 | 171.55 | $166.52 | 1.1M |
| 2022-11-03 | 171.75 | $165.37 | 1.1M |
| 2022-11-02 | 172.27 | $169.33 | 1.8M |
| 2022-11-01 | 172.80 | $181.47 | 779457 |
| 2022-10-31 | 172.71 | $182.83 | 1.4M |
| 2022-10-28 | 172.29 | $181.12 | 625140 |
| 2022-10-27 | 171.76 | $176.41 | 753900 |
| 2022-10-26 | 171.62 | $173.52 | 704685 |
| 2022-10-25 | 171.63 | $173.82 | 785163 |
| 2022-10-24 | 171.49 | $169.46 | 657500 |
| 2022-10-21 | 171.68 | $166.99 | 852800 |
| 2022-10-20 | 172.09 | $165.69 | 834900 |
| 2022-10-19 | 172.56 | $169.36 | 676922 |
| 2022-10-18 | 173.11 | $173.86 | 738200 |
| 2022-10-17 | 173.53 | $171.44 | 1.2M |
| 2022-10-14 | 174.17 | $166.84 | 675300 |
| 2022-10-13 | 175.05 | $169.74 | 1.2M |
| 2022-10-12 | 175.77 | $168.10 | 550098 |
| 2022-10-11 | 176.66 | $169.50 | 807300 |
| 2022-10-10 | 177.49 | $169.67 | 464140 |
| 2022-10-07 | 178.65 | $170.56 | 705440 |
| 2022-10-06 | 179.73 | $175.69 | 615119 |
| 2022-10-05 | 180.50 | $179.93 | 947348 |
| 2022-10-04 | 181.07 | $179.69 | 766943 |
| 2022-10-03 | 181.42 | $174.36 | 890400 |
| 2022-09-30 | 181.94 | $170.53 | 919800 |
| 2022-09-29 | 182.86 | $173.55 | 683041 |
| 2022-09-28 | 183.54 | $173.73 | 939325 |
| 2022-09-27 | 184.25 | $171.03 | 654300 |
| 2022-09-26 | 185.17 | $173.42 | 707800 |
| 2022-09-23 | 185.99 | $175.20 | 691427 |
| 2022-09-22 | 187.00 | $175.06 | 644001 |
| 2022-09-21 | 187.98 | $180.31 | 505600 |
| 2022-09-20 | 188.69 | $182.33 | 409100 |
| 2022-09-19 | 189.48 | $184.25 | 510500 |
| 2022-09-16 | 190.30 | $184.43 | 1.9M |
| 2022-09-15 | 191.27 | $183.98 | 602691 |
| 2022-09-14 | 192.25 | $185.91 | 599343 |
| 2022-09-13 | 193.18 | $186.25 | 815422 |
| 2022-09-12 | 194.15 | $192.83 | 556200 |
| 2022-09-09 | 194.65 | $192.04 | 492425 |
| 2022-09-08 | 195.10 | $191.10 | 636425 |
| 2022-09-07 | 195.65 | $191.39 | 544248 |
| 2022-09-06 | 196.02 | $186.69 | 619600 |
| 2022-09-02 | 196.64 | $184.77 | 652220 |
| 2022-09-01 | 197.32 | $188.90 | 516748 |
| 2022-08-31 | 197.84 | $187.16 | 827343 |
| 2022-08-30 | 198.35 | $187.85 | 1.7M |
| 2022-08-29 | 198.40 | $189.53 | 608436 |
| 2022-08-26 | 198.38 | $189.89 | 831249 |
| 2022-08-25 | 198.40 | $195.31 | 783431 |
| 2022-08-24 | 198.06 | $194.68 | 554049 |
| 2022-08-23 | 197.55 | $194.46 | 879030 |
| 2022-08-22 | 196.98 | $198.23 | 780700 |
| 2022-08-19 | 196.20 | $200.57 | 1.6M |
| 2022-08-18 | 195.41 | $203.93 | 609600 |
| 2022-08-17 | 194.45 | $203.56 | 698538 |
| 2022-08-16 | 193.37 | $204.49 | 912000 |
| 2022-08-15 | 192.14 | $205.67 | 578300 |
| 2022-08-12 | 190.63 | $202.87 | 581719 |
| 2022-08-11 | 189.43 | $200.90 | 456608 |
| 2022-08-10 | 188.18 | $202.15 | 693449 |
| 2022-08-09 | 186.81 | $198.76 | 487100 |
| 2022-08-08 | 185.58 | $199.03 | 489236 |
| 2022-08-05 | 184.52 | $198.38 | 737615 |
| 2022-08-04 | 183.50 | $199.28 | 781531 |
| 2022-08-03 | 182.44 | $197.38 | 1.4M |
| 2022-08-02 | 181.48 | $188.98 | 871233 |
| 2022-08-01 | 180.80 | $189.02 | 695700 |
| 2022-07-29 | 180.11 | $190.25 | 656000 |
| 2022-07-28 | 179.26 | $188.51 | 697200 |
| 2022-07-27 | 178.40 | $184.53 | 789900 |
| 2022-07-26 | 177.62 | $183.01 | 578100 |
| 2022-07-25 | 177.17 | $182.77 | 544315 |
| 2022-07-22 | 176.68 | $184.78 | 664200 |
| 2022-07-21 | 175.99 | $184.71 | 557511 |
| 2022-07-20 | 175.07 | $181.87 | 643115 |
| 2022-07-19 | 174.23 | $180.00 | 704200 |
| 2022-07-18 | 173.32 | $175.50 | 566000 |
| 2022-07-15 | 172.48 | $178.83 | 897400 |
| 2022-07-14 | 171.55 | $175.93 | 554848 |
| 2022-07-13 | 170.66 | $174.71 | 484516 |
| 2022-07-12 | 170.01 | $174.08 | 540101 |
| 2022-07-11 | 169.51 | $177.84 | 583606 |
| 2022-07-08 | 168.96 | $178.07 | 630800 |
| 2022-07-07 | 168.57 | $178.03 | 700200 |
| 2022-07-06 | 168.44 | $178.12 | 815900 |
| 2022-07-05 | 168.25 | $175.42 | 742323 |
| 2022-07-01 | 168.17 | $175.30 | 630051 |
| 2022-06-30 | 168.20 | $173.09 | 819200 |
| 2022-06-29 | 168.11 | $171.32 | 587000 |
| 2022-06-28 | 168.29 | $168.94 | 721124 |
| 2022-06-27 | 168.77 | $174.10 | 604697 |
| 2022-06-24 | 168.75 | $172.99 | 1.6M |
| 2022-06-23 | 168.64 | $170.97 | 686200 |
| 2022-06-22 | 168.64 | $166.29 | 617200 |
| 2022-06-21 | 168.87 | $165.13 | 1.2M |
| 2022-06-17 | 169.06 | $161.82 | 2.4M |
| 2022-06-16 | 169.38 | $158.58 | 1.3M |
| 2022-06-15 | 169.77 | $160.19 | 815400 |
| 2022-06-14 | 170.49 | $158.23 | 733906 |
| 2022-06-13 | 171.18 | $161.67 | 1.0M |
| 2022-06-10 | 171.91 | $164.10 | 766600 |
| 2022-06-09 | 172.39 | $166.79 | 605400 |
| 2022-06-08 | 172.77 | $170.35 | 696900 |
| 2022-06-07 | 173.19 | $175.45 | 644600 |
| 2022-06-06 | 173.32 | $174.34 | 584300 |
| 2022-06-03 | 173.87 | $173.66 | 923500 |
| 2022-06-02 | 174.59 | $176.00 | 670230 |
| 2022-06-01 | 175.46 | $171.23 | 973100 |
| 2022-05-31 | 176.91 | $174.92 | 1.4M |
| 2022-05-27 | 178.27 | $178.65 | 643600 |
| 2022-05-26 | 179.54 | $173.71 | 678500 |
| 2022-05-25 | 181.49 | $170.72 | 609400 |
| 2022-05-24 | 183.37 | $170.94 | 556723 |
| 2022-05-23 | 185.24 | $170.92 | 605802 |
| 2022-05-20 | 187.39 | $168.89 | 1.0M |
| 2022-05-19 | 189.47 | $168.22 | 894720 |
| 2022-05-18 | 191.83 | $166.49 | 1.1M |
| 2022-05-17 | 194.38 | $174.57 | 934600 |
| 2022-05-16 | 196.42 | $171.99 | 1.1M |
| 2022-05-13 | 198.38 | $176.21 | 1.9M |
| 2022-05-12 | 200.23 | $173.66 | 1.9M |
| 2022-05-11 | 202.25 | $174.40 | 1.4M |
| 2022-05-10 | 204.27 | $178.87 | 1.1M |
| 2022-05-09 | 206.15 | $177.98 | 1.2M |
| 2022-05-06 | 208.22 | $185.42 | 1.4M |
| 2022-05-05 | 209.96 | $187.92 | 2.0M |
| 2022-05-04 | 211.58 | $193.53 | 2.6M |
| 2022-05-03 | 212.87 | $200.12 | 1.4M |
| 2022-05-02 | 213.72 | $202.19 | 1.4M |
| 2022-04-29 | 214.31 | $204.05 | 1.5M |
| 2022-04-28 | 214.84 | $212.69 | 1.2M |
| 2022-04-27 | 215.06 | $208.42 | 979808 |
| 2022-04-26 | 215.38 | $208.24 | 1.5M |
| 2022-04-25 | 215.54 | $213.85 | 912351 |
| 2022-04-22 | 215.25 | $210.60 | 695600 |
| 2022-04-21 | 215.13 | $215.45 | 746000 |
| 2022-04-20 | 214.74 | $217.40 | 703110 |
| 2022-04-19 | 214.43 | $215.33 | 1.0M |
| 2022-04-18 | 214.18 | $211.21 | 569289 |
| 2022-04-14 | 214.03 | $213.30 | 630245 |
| 2022-04-13 | 213.49 | $214.11 | 938900 |
| 2022-04-12 | 212.55 | $214.64 | 614618 |
| 2022-04-11 | 211.37 | $216.45 | 664600 |
| 2022-04-08 | 209.84 | $219.52 | 995440 |
| 2022-04-07 | 207.97 | $220.22 | 1.5M |
| 2022-04-06 | 206.20 | $220.25 | 1.1M |
| 2022-04-05 | 204.55 | $219.41 | 1.3M |
| 2022-04-04 | 202.83 | $217.01 | 1.1M |
| 2022-04-01 | 201.36 | $214.12 | 840204 |
| 2022-03-31 | 200.03 | $214.63 | 1.3M |
| 2022-03-30 | 198.44 | $216.97 | 851942 |
| 2022-03-29 | 196.67 | $214.80 | 912830 |
| 2022-03-28 | 194.90 | $211.60 | 1.5M |
| 2022-03-25 | 193.19 | $208.00 | 838727 |
| 2022-03-24 | 191.77 | $208.24 | 1.3M |
| 2022-03-23 | 190.32 | $207.65 | 1.7M |
| 2022-03-22 | 188.81 | $211.15 | 1.7M |
| 2022-03-21 | 187.58 | $210.32 | 1.5M |
| 2022-03-18 | 186.53 | $208.24 | 1.9M |
| 2022-03-17 | 185.63 | $202.41 | 1.9M |
| 2022-03-16 | 185.21 | $195.43 | 1.7M |
| 2022-03-15 | 185.16 | $190.91 | 1.1M |
| 2022-03-14 | 185.20 | $185.95 | 1.2M |
| 2022-03-11 | 185.55 | $182.04 | 1.4M |
| 2022-03-10 | 186.18 | $184.84 | 1.2M |
| 2022-03-09 | 186.89 | $187.27 | 1.4M |
| 2022-03-08 | 187.44 | $185.03 | 2.2M |
| 2022-03-07 | 188.04 | $187.50 | 2.0M |
| 2022-03-04 | 188.55 | $187.70 | 2.6M |
| 2022-03-03 | 189.01 | $182.68 | 1.4M |
| 2022-03-02 | 189.88 | $181.73 | 1.4M |
| 2022-03-01 | 190.63 | $179.36 | 1.8M |
| 2022-02-28 | 191.46 | $177.34 | 1.1M |
| 2022-02-25 | 192.26 | $179.54 | 1.3M |
| 2022-02-24 | 192.70 | $179.22 | 1.8M |
| 2022-02-23 | 193.13 | $177.62 | 2.5M |
| 2022-02-22 | 193.78 | $186.44 | 1.7M |
| 2022-02-18 | 194.32 | $189.30 | 1.4M |
| 2022-02-17 | 194.66 | $190.30 | 1.3M |
| 2022-02-16 | 195.05 | $194.07 | 755134 |
| 2022-02-15 | 195.34 | $194.27 | 982612 |
| 2022-02-14 | 195.55 | $191.81 | 1.0M |
| 2022-02-11 | 195.87 | $192.91 | 807620 |
| 2022-02-10 | 196.38 | $194.69 | 1.5M |
| 2022-02-09 | 197.01 | $199.06 | 1.2M |
| 2022-02-08 | 197.49 | $198.19 | 982121 |
| 2022-02-07 | 197.92 | $197.03 | 824217 |
| 2022-02-04 | 198.40 | $197.75 | 1.1M |
| 2022-02-03 | 199.14 | $196.94 | 901100 |
| 2022-02-02 | 200.01 | $200.11 | 956200 |
| 2022-02-01 | 201.09 | $196.57 | 1.1M |
| 2022-01-31 | 202.35 | $196.13 | 982603 |
| 2022-01-28 | 203.98 | $193.29 | 609017 |
| 2022-01-27 | 205.72 | $188.30 | 983826 |
| 2022-01-26 | 207.77 | $187.76 | 1.2M |
| 2022-01-25 | 209.78 | $190.61 | 976938 |
| 2022-01-24 | 211.62 | $197.38 | 1.5M |
| 2022-01-21 | 213.03 | $196.09 | 893000 |
| 2022-01-20 | 214.42 | $198.03 | 976713 |
| 2022-01-19 | 215.62 | $199.86 | 1.7M |
| 2022-01-18 | 216.69 | $198.45 | 1.6M |
| 2022-01-14 | 217.87 | $198.15 | 1.4M |
| 2022-01-13 | 219.43 | $203.11 | 886239 |
| 2022-01-12 | 220.70 | $207.39 | 1.0M |
| 2022-01-11 | 221.57 | $208.68 | 916813 |
| 2022-01-10 | 222.58 | $206.68 | 2.0M |
| 2022-01-07 | 223.58 | $206.65 | 1.7M |
| 2022-01-06 | 224.47 | $212.67 | 1.1M |
| 2022-01-05 | 225.29 | $214.31 | 1.0M |
| 2022-01-04 | 225.85 | $221.73 | 864859 |
| 2022-01-03 | 225.86 | $221.66 | 912164 |
| 2021-12-31 | 225.86 | $228.73 | 662627 |
| 2021-12-30 | 225.71 | $228.09 | 298145 |
| 2021-12-29 | 225.29 | $229.30 | 472831 |
| 2021-12-28 | 225.07 | $228.08 | 344548 |
| 2021-12-27 | 225.12 | $227.41 | 501338 |
| 2021-12-23 | 225.04 | $225.53 | 475634 |
| 2021-12-22 | 225.18 | $223.85 | 818140 |
| 2021-12-21 | 225.45 | $221.99 | 574716 |
| 2021-12-20 | 225.78 | $221.31 | 1.0M |
| 2021-12-17 | 226.22 | $222.14 | 2.1M |
| 2021-12-16 | 226.44 | $229.20 | 1.5M |
| 2021-12-15 | 226.21 | $228.57 | 1.8M |
| 2021-12-14 | 225.91 | $224.80 | 862100 |
| 2021-12-13 | 225.57 | $228.94 | 819022 |
| 2021-12-10 | 224.94 | $226.66 | 1.2M |
| 2021-12-09 | 224.26 | $224.50 | 913542 |
| 2021-12-08 | 223.72 | $229.05 | 1.1M |
| 2021-12-07 | 223.08 | $225.44 | 1.2M |
| 2021-12-06 | 222.56 | $221.91 | 960500 |
| 2021-12-03 | 222.19 | $221.65 | 1.4M |
| 2021-12-02 | 221.94 | $225.87 | 1.1M |
| 2021-12-01 | 221.36 | $219.64 | 1.3M |
| 2021-11-30 | 220.84 | $224.87 | 1.1M |
| 2021-11-29 | 220.05 | $229.16 | 763241 |
| 2021-11-26 | 219.10 | $225.81 | 1.0M |
| 2021-11-24 | 218.28 | $228.21 | 626851 |
| 2021-11-23 | 217.26 | $229.32 | 798305 |
| 2021-11-22 | 216.36 | $228.53 | 679104 |
| 2021-11-19 | 215.54 | $230.03 | 1.2M |
| 2021-11-18 | 214.73 | $226.72 | 867200 |
| 2021-11-17 | 214.05 | $224.50 | 765200 |
| 2021-11-16 | 213.42 | $222.60 | 881700 |
| 2021-11-15 | 212.90 | $218.03 | 445931 |
| 2021-11-12 | 212.55 | $216.27 | 833345 |
| 2021-11-11 | 212.27 | $212.99 | 340000 |
| 2021-11-10 | 212.19 | $213.82 | 532244 |
| 2021-11-09 | 211.92 | $216.29 | 467500 |
| 2021-11-08 | 211.49 | $214.91 | 715000 |
| 2021-11-05 | 211.07 | $214.59 | 549600 |
| 2021-11-04 | 210.72 | $216.60 | 821700 |
| 2021-11-03 | 210.23 | $214.29 | 1.3M |
| 2021-11-02 | 209.70 | $209.31 | 598000 |
| 2021-11-01 | 209.31 | $208.94 | 746000 |
| 2021-10-29 | 208.81 | $210.27 | 624700 |
| 2021-10-28 | 208.29 | $209.32 | 716700 |
| 2021-10-27 | 207.84 | $207.88 | 1.1M |
| 2021-10-26 | 207.57 | $211.32 | 1.0M |
| 2021-10-25 | 207.09 | $212.02 | 896300 |
| 2021-10-22 | 206.67 | $213.96 | 669000 |
| 2021-10-21 | 206.37 | $213.14 | 515429 |
| 2021-10-20 | 206.16 | $211.93 | 382400 |
| 2021-10-19 | 205.85 | $212.05 | 490342 |
| 2021-10-18 | 205.39 | $211.04 | 777903 |
| 2021-10-15 | 204.92 | $210.63 | 560104 |
| 2021-10-14 | 204.45 | $211.55 | 564100 |
| 2021-10-13 | 203.99 | $208.37 | 657418 |
| 2021-10-12 | 203.80 | $207.75 | 611648 |
| 2021-10-11 | 203.69 | $206.53 | 461221 |
| 2021-10-08 | 203.62 | $207.47 | 614200 |
| 2021-10-07 | 203.52 | $206.74 | 723300 |
| 2021-10-06 | 203.43 | $203.73 | 631000 |
| 2021-10-05 | 203.56 | $201.63 | 726844 |
| 2021-10-04 | 203.63 | $198.81 | 997900 |
| 2021-10-01 | 203.94 | $199.99 | 735100 |
| 2021-09-30 | 204.17 | $200.27 | 626100 |
| 2021-09-29 | 204.31 | $202.37 | 872000 |
| 2021-09-28 | 204.28 | $201.74 | 1.5M |
| 2021-09-27 | 204.24 | $203.73 | 628419 |
| 2021-09-24 | 204.03 | $207.97 | 498100 |
| 2021-09-23 | 203.52 | $208.97 | 908800 |
| 2021-09-22 | 202.96 | $205.56 | 596500 |
| 2021-09-21 | 202.54 | $202.95 | 859300 |
| 2021-09-20 | 202.27 | $201.70 | 896802 |
| 2021-09-17 | 202.00 | $201.10 | 1.5M |
| 2021-09-16 | 201.68 | $202.45 | 938037 |
| 2021-09-15 | 201.10 | $204.56 | 533000 |
| 2021-09-14 | 200.52 | $205.56 | 640600 |
| 2021-09-13 | 199.81 | $205.02 | 894948 |
| 2021-09-10 | 199.12 | $205.55 | 569027 |
| 2021-09-09 | 198.35 | $204.86 | 595925 |
| 2021-09-08 | 197.63 | $206.34 | 946602 |
| 2021-09-07 | 196.68 | $203.11 | 1.3M |
| 2021-09-03 | 195.90 | $205.08 | 809200 |
| 2021-09-02 | 195.05 | $204.60 | 1.4M |
| 2021-09-01 | 194.32 | $203.06 | 535246 |
| 2021-08-31 | 193.54 | $201.76 | 710800 |
| 2021-08-30 | 192.88 | $200.78 | 417000 |
| 2021-08-27 | 192.34 | $199.52 | 752597 |
| 2021-08-26 | 191.86 | $197.78 | 945111 |
| 2021-08-25 | 191.36 | $197.82 | 995800 |
| 2021-08-24 | 190.73 | $197.17 | 1.3M |
| 2021-08-23 | 190.21 | $197.51 | 1.2M |
| 2021-08-20 | 189.67 | $196.39 | 2.0M |
| 2021-08-19 | 189.27 | $194.68 | 822300 |
| 2021-08-18 | 188.90 | $190.76 | 874300 |
| 2021-08-17 | 188.72 | $193.00 | 1.2M |
| 2021-08-16 | 188.44 | $191.40 | 1.2M |
| 2021-08-13 | 188.08 | $191.24 | 326500 |
| 2021-08-12 | 187.87 | $190.13 | 482321 |
| 2021-08-11 | 187.60 | $190.37 | 657050 |
| 2021-08-10 | 187.20 | $187.50 | 1.0M |
| 2021-08-09 | 186.88 | $187.46 | 628804 |
| 2021-08-06 | 186.51 | $188.13 | 848200 |
| 2021-08-05 | 186.19 | $189.91 | 693724 |
| 2021-08-04 | 185.76 | $187.48 | 854700 |
| 2021-08-03 | 185.49 | $188.49 | 662035 |
| 2021-08-02 | 184.94 | $190.00 | 504618 |
| 2021-07-30 | 184.32 | $189.94 | 789800 |
| 2021-07-29 | 183.66 | $187.81 | 754000 |
| 2021-07-28 | 183.01 | $185.27 | 697425 |
| 2021-07-27 | 182.46 | $186.70 | 674613 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
191.50
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
168.33
Average
226.38
Maximum
312.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 191.50 | $201.34 | 1.4M |
| 2026-07-23 | 190.47 | $193.17 | 1.4M |
| 2026-07-22 | 190.18 | $192.28 | 1.5M |
| 2026-07-21 | 189.96 | $195.25 | 1.3M |
| 2026-07-20 | 189.40 | $201.79 | 1.6M |
| 2026-07-17 | 188.10 | $200.68 | 1.7M |
| 2026-07-16 | 186.78 | $201.49 | 2.0M |
| 2026-07-15 | 185.23 | $191.94 | 1.3M |
| 2026-07-14 | 184.52 | $190.54 | 1.4M |
| 2026-07-13 | 183.89 | $193.73 | 1.8M |
| 2026-07-10 | 182.85 | $185.39 | 1.5M |
| 2026-07-09 | 182.58 | $187.01 | 1.8M |
| 2026-07-08 | 182.12 | $189.67 | 1.9M |
| 2026-07-07 | 181.32 | $192.25 | 1.8M |
| 2026-07-06 | 180.17 | $187.79 | 1.7M |
| 2026-07-02 | 179.37 | $188.35 | 2.0M |
| 2026-07-01 | 178.43 | $183.72 | 3.3M |
| 2026-06-30 | 177.87 | $179.53 | 2.0M |
| 2026-06-29 | 177.70 | $179.21 | 2.5M |
| 2026-06-26 | 177.54 | $182.18 | 4.8M |
| 2026-06-25 | 177.05 | $177.04 | 2.0M |
| 2026-06-24 | 177.05 | $180.06 | 3.0M |
| 2026-06-23 | 176.73 | $174.76 | 2.7M |
| 2026-06-22 | 176.94 | $168.99 | 2.8M |
| 2026-06-18 | 177.77 | $173.80 | 18.0M |
| 2026-06-17 | 178.19 | $175.35 | 3.5M |
| 2026-06-16 | 178.49 | $179.61 | 3.5M |
| 2026-06-15 | 178.37 | $180.46 | 2.8M |
| 2026-06-12 | 178.16 | $183.80 | 2.2M |
| 2026-06-11 | 177.56 | $182.00 | 2.0M |
| 2026-06-10 | 177.09 | $183.13 | 1.9M |
| 2026-06-09 | 176.46 | $182.55 | 2.3M |
| 2026-06-08 | 175.82 | $178.97 | 1.9M |
| 2026-06-05 | 175.49 | $181.73 | 1.9M |
| 2026-06-04 | 174.83 | $180.00 | 2.2M |
| 2026-06-03 | 174.28 | $178.33 | 1.7M |
| 2026-06-02 | 173.86 | $179.10 | 2.3M |
| 2026-06-01 | 173.31 | $183.97 | 1.9M |
| 2026-05-29 | 172.18 | $174.99 | 2.6M |
| 2026-05-28 | 171.89 | $172.82 | 1.3M |
| 2026-05-27 | 171.79 | $171.50 | 1.7M |
| 2026-05-26 | 171.82 | $171.59 | 2.2M |
| 2026-05-22 | 171.84 | $171.11 | 1.7M |
| 2026-05-21 | 171.92 | $171.60 | 1.7M |
| 2026-05-20 | 171.96 | $170.66 | 1.9M |
| 2026-05-19 | 172.09 | $170.71 | 1.9M |
| 2026-05-18 | 172.24 | $171.52 | 2.0M |
| 2026-05-15 | 172.31 | $162.55 | 1.7M |
| 2026-05-14 | 173.34 | $156.84 | 2.7M |
| 2026-05-13 | 175.08 | $161.47 | 1.8M |
| 2026-05-12 | 176.51 | $166.32 | 1.8M |
| 2026-05-11 | 177.58 | $168.57 | 1.4M |
| 2026-05-08 | 178.53 | $171.87 | 1.6M |
| 2026-05-07 | 179.23 | $174.69 | 1.6M |
| 2026-05-06 | 179.71 | $170.94 | 2.2M |
| 2026-05-05 | 180.63 | $180.45 | 2.1M |
| 2026-05-04 | 180.65 | $178.68 | 1.8M |
| 2026-05-01 | 180.86 | $181.11 | 1.5M |
| 2026-04-30 | 180.83 | $184.49 | 2.4M |
| 2026-04-29 | 180.45 | $188.19 | 4.0M |
| 2026-04-28 | 179.63 | $176.66 | 2.5M |
| 2026-04-27 | 179.95 | $174.90 | 2.0M |
| 2026-04-24 | 180.48 | $177.59 | 1.9M |
| 2026-04-23 | 180.78 | $177.14 | 1.7M |
| 2026-04-22 | 181.17 | $178.89 | 2.0M |
| 2026-04-21 | 181.41 | $182.09 | 1.5M |
| 2026-04-20 | 181.33 | $179.75 | 2.0M |
| 2026-04-17 | 181.50 | $178.07 | 1.6M |
| 2026-04-16 | 181.86 | $178.31 | 1.7M |
| 2026-04-15 | 182.24 | $176.84 | 2.3M |
| 2026-04-14 | 182.80 | $170.63 | 1.9M |
| 2026-04-13 | 184.08 | $167.87 | 1.8M |
| 2026-04-10 | 185.79 | $164.28 | 2.3M |
| 2026-04-09 | 188.06 | $169.41 | 3.6M |
| 2026-04-08 | 190.02 | $175.43 | 2.4M |
| 2026-04-07 | 191.55 | $181.00 | 1.6M |
| 2026-04-06 | 192.67 | $184.71 | 1.3M |
| 2026-04-02 | 193.50 | $185.08 | 1.4M |
| 2026-04-01 | 194.39 | $183.50 | 1.7M |
| 2026-03-31 | 195.54 | $189.75 | 1.6M |
| 2026-03-30 | 196.14 | $187.36 | 1.6M |
| 2026-03-27 | 197.07 | $182.75 | 1.9M |
| 2026-03-26 | 198.58 | $185.75 | 1.9M |
| 2026-03-25 | 199.93 | $185.05 | 2.7M |
| 2026-03-24 | 201.49 | $194.73 | 1.5M |
| 2026-03-23 | 202.20 | $199.85 | 1.6M |
| 2026-03-20 | 202.45 | $201.75 | 2.0M |
| 2026-03-19 | 202.53 | $201.69 | 1.6M |
| 2026-03-18 | 202.61 | $204.39 | 1.5M |
| 2026-03-17 | 202.43 | $203.79 | 1.3M |
| 2026-03-16 | 202.28 | $204.74 | 2.0M |
| 2026-03-13 | 202.02 | $201.22 | 1.1M |
| 2026-03-12 | 202.11 | $198.04 | 1.3M |
| 2026-03-11 | 202.54 | $203.13 | 1.4M |
| 2026-03-10 | 202.48 | $202.66 | 1.7M |
| 2026-03-09 | 202.46 | $210.28 | 2.0M |
| 2026-03-06 | 201.63 | $214.84 | 2.1M |
| 2026-03-05 | 200.24 | $211.22 | 2.2M |
| 2026-03-04 | 199.09 | $215.58 | 2.0M |
| 2026-03-03 | 197.35 | $214.75 | 2.2M |
| 2026-03-02 | 195.52 | $214.79 | 3.1M |
| 2026-02-27 | 193.49 | $207.57 | 3.5M |
| 2026-02-26 | 192.01 | $202.64 | 2.3M |
| 2026-02-25 | 190.89 | $195.82 | 2.9M |
| 2026-02-24 | 190.37 | $191.17 | 3.4M |
| 2026-02-23 | 190.29 | $181.60 | 2.8M |
| 2026-02-20 | 191.20 | $182.50 | 1.6M |
| 2026-02-19 | 192.12 | $183.89 | 1.8M |
| 2026-02-18 | 192.98 | $184.07 | 3.4M |
| 2026-02-17 | 193.92 | $177.30 | 2.6M |
| 2026-02-13 | 195.67 | $181.21 | 2.7M |
| 2026-02-12 | 197.19 | $179.00 | 6.4M |
| 2026-02-11 | 199.11 | $173.77 | 4.3M |
| 2026-02-10 | 201.77 | $169.47 | 2.6M |
| 2026-02-09 | 205.17 | $178.20 | 3.5M |
| 2026-02-06 | 208.01 | $179.10 | 3.9M |
| 2026-02-05 | 211.06 | $184.68 | 2.7M |
| 2026-02-04 | 213.83 | $189.51 | 3.7M |
| 2026-02-03 | 216.39 | $192.49 | 3.0M |
| 2026-02-02 | 218.91 | $214.15 | 796100 |
| 2026-01-30 | 219.41 | $217.46 | 977563 |
| 2026-01-29 | 219.62 | $216.59 | 1.2M |
| 2026-01-28 | 219.93 | $219.03 | 1.2M |
| 2026-01-27 | 220.03 | $216.28 | 1.5M |
| 2026-01-26 | 220.42 | $219.74 | 882978 |
| 2026-01-23 | 220.50 | $218.04 | 1.0M |
| 2026-01-22 | 220.76 | $218.50 | 1.1M |
| 2026-01-21 | 220.99 | $216.59 | 1.1M |
| 2026-01-20 | 221.46 | $218.49 | 1.9M |
| 2026-01-16 | 221.77 | $220.41 | 1.7M |
| 2026-01-15 | 221.91 | $222.05 | 1.2M |
| 2026-01-14 | 221.90 | $224.16 | 1.1M |
| 2026-01-13 | 221.66 | $222.09 | 806927 |
| 2026-01-12 | 221.61 | $224.82 | 961760 |
| 2026-01-09 | 221.28 | $224.87 | 970015 |
| 2026-01-08 | 220.90 | $222.85 | 874519 |
| 2026-01-07 | 220.69 | $219.61 | 1.1M |
| 2026-01-06 | 220.81 | $221.23 | 1.5M |
| 2026-01-05 | 220.76 | $220.70 | 1.4M |
| 2026-01-02 | 220.77 | $221.02 | 1.9M |
| 2025-12-31 | 220.74 | $223.69 | 1.1M |
| 2025-12-30 | 220.43 | $224.36 | 932564 |
| 2025-12-29 | 220.02 | $224.74 | 1.3M |
| 2025-12-26 | 219.52 | $220.34 | 733405 |
| 2025-12-24 | 219.43 | $218.85 | 483829 |
| 2025-12-23 | 219.49 | $218.46 | 1.4M |
| 2025-12-22 | 219.60 | $220.44 | 1.5M |
| 2025-12-19 | 219.52 | $218.03 | 3.1M |
| 2025-12-18 | 219.67 | $218.57 | 1.3M |
| 2025-12-17 | 219.79 | $219.17 | 2.0M |
| 2025-12-16 | 219.85 | $217.64 | 1.3M |
| 2025-12-15 | 220.09 | $218.23 | 1.4M |
| 2025-12-12 | 220.28 | $217.14 | 1.1M |
| 2025-12-11 | 220.61 | $216.29 | 850500 |
| 2025-12-10 | 221.07 | $214.48 | 1.3M |
| 2025-12-09 | 221.76 | $216.03 | 1.2M |
| 2025-12-08 | 222.36 | $218.96 | 1.5M |
| 2025-12-05 | 222.72 | $221.24 | 1.2M |
| 2025-12-04 | 222.88 | $222.09 | 1.2M |
| 2025-12-03 | 222.96 | $224.48 | 1.4M |
| 2025-12-02 | 222.80 | $224.85 | 1.1M |
| 2025-12-01 | 222.58 | $224.01 | 1.2M |
| 2025-11-28 | 222.43 | $225.07 | 550900 |
| 2025-11-26 | 222.16 | $223.89 | 967500 |
| 2025-11-25 | 221.97 | $223.02 | 1.1M |
| 2025-11-24 | 221.86 | $219.84 | 2.1M |
| 2025-11-21 | 222.07 | $223.16 | 1.9M |
| 2025-11-20 | 221.96 | $221.88 | 1.6M |
| 2025-11-19 | 221.97 | $224.87 | 2.2M |
| 2025-11-18 | 221.66 | $222.96 | 1.9M |
| 2025-11-17 | 221.53 | $219.10 | 1.4M |
| 2025-11-14 | 221.78 | $215.84 | 1.1M |
| 2025-11-13 | 222.41 | $217.68 | 2.0M |
| 2025-11-12 | 222.91 | $212.91 | 1.2M |
| 2025-11-11 | 223.96 | $215.27 | 891300 |
| 2025-11-10 | 224.87 | $212.94 | 1.2M |
| 2025-11-07 | 226.13 | $214.66 | 1.3M |
| 2025-11-06 | 227.34 | $212.87 | 1.3M |
| 2025-11-05 | 228.86 | $214.05 | 1.7M |
| 2025-11-04 | 230.42 | $220.00 | 1.9M |
| 2025-11-03 | 231.51 | $215.40 | 2.3M |
| 2025-10-31 | 233.21 | $218.76 | 2.6M |
| 2025-10-30 | 234.73 | $217.60 | 3.9M |
| 2025-10-29 | 236.54 | $208.00 | 5.1M |
| 2025-10-28 | 239.54 | $232.13 | 1.8M |
| 2025-10-27 | 240.32 | $233.68 | 1.2M |
| 2025-10-24 | 241.02 | $234.94 | 943641 |
| 2025-10-23 | 241.66 | $234.79 | 1.0M |
| 2025-10-22 | 242.38 | $237.47 | 1.0M |
| 2025-10-21 | 242.90 | $237.03 | 954507 |
| 2025-10-20 | 243.52 | $235.29 | 953435 |
| 2025-10-17 | 244.38 | $232.34 | 2.3M |
| 2025-10-16 | 245.65 | $229.06 | 1.9M |
| 2025-10-15 | 247.39 | $243.98 | 1.3M |
| 2025-10-14 | 247.75 | $243.36 | 905040 |
| 2025-10-13 | 248.22 | $242.08 | 739200 |
| 2025-10-10 | 248.86 | $243.06 | 1.1M |
| 2025-10-09 | 249.47 | $241.27 | 765500 |
| 2025-10-08 | 250.34 | $243.48 | 1.0M |
| 2025-10-07 | 251.06 | $246.09 | 824100 |
| 2025-10-06 | 251.58 | $245.07 | 1.1M |
| 2025-10-03 | 252.27 | $249.04 | 861800 |
| 2025-10-02 | 252.61 | $247.43 | 1.3M |
| 2025-10-01 | 253.15 | $249.55 | 1.1M |
| 2025-09-30 | 253.53 | $251.51 | 1.5M |
| 2025-09-29 | 253.74 | $248.78 | 1.4M |
| 2025-09-26 | 254.27 | $247.07 | 1.1M |
| 2025-09-25 | 255.02 | $244.06 | 1.6M |
| 2025-09-24 | 256.18 | $242.95 | 1.2M |
| 2025-09-23 | 257.57 | $242.30 | 1.1M |
| 2025-09-22 | 259.18 | $244.18 | 1.5M |
| 2025-09-19 | 260.76 | $243.47 | 2.4M |
| 2025-09-18 | 262.58 | $245.33 | 1.7M |
| 2025-09-17 | 264.39 | $249.69 | 1.5M |
| 2025-09-16 | 265.94 | $251.83 | 1.7M |
| 2025-09-15 | 267.43 | $255.08 | 1.4M |
| 2025-09-12 | 268.72 | $262.20 | 895525 |
| 2025-09-11 | 269.41 | $266.24 | 1.1M |
| 2025-09-10 | 269.75 | $262.77 | 954200 |
| 2025-09-09 | 270.48 | $268.66 | 902700 |
| 2025-09-08 | 270.67 | $273.03 | 1.2M |
| 2025-09-05 | 270.42 | $270.31 | 1.0M |
| 2025-09-04 | 270.43 | $270.05 | 1.1M |
| 2025-09-03 | 270.47 | $268.44 | 933500 |
| 2025-09-02 | 270.69 | $265.00 | 1.1M |
| 2025-08-29 | 271.29 | $268.12 | 652638 |
| 2025-08-28 | 271.62 | $266.19 | 763200 |
| 2025-08-27 | 272.19 | $267.70 | 840100 |
| 2025-08-26 | 272.67 | $268.31 | 1.1M |
| 2025-08-25 | 273.12 | $267.07 | 937417 |
| 2025-08-22 | 273.76 | $271.06 | 830217 |
| 2025-08-21 | 274.05 | $271.91 | 871900 |
| 2025-08-20 | 274.27 | $270.85 | 1.4M |
| 2025-08-19 | 274.63 | $271.01 | 1.0M |
| 2025-08-18 | 275.01 | $265.69 | 1.0M |
| 2025-08-15 | 275.99 | $267.86 | 940317 |
| 2025-08-14 | 276.85 | $267.70 | 1.5M |
| 2025-08-13 | 277.81 | $264.19 | 900618 |
| 2025-08-12 | 279.25 | $260.00 | 1.4M |
| 2025-08-11 | 281.27 | $267.42 | 1.4M |
| 2025-08-08 | 282.73 | $265.04 | 830100 |
| 2025-08-07 | 284.59 | $264.52 | 1.1M |
| 2025-08-06 | 286.71 | $264.98 | 874500 |
| 2025-08-05 | 288.99 | $264.72 | 1.6M |
| 2025-08-04 | 291.55 | $268.00 | 1.5M |
| 2025-08-01 | 294.03 | $271.89 | 1.5M |
| 2025-07-31 | 296.36 | $278.71 | 2.4M |
| 2025-07-30 | 298.21 | $275.47 | 2.4M |
| 2025-07-29 | 300.61 | $294.05 | 1.1M |
| 2025-07-28 | 301.30 | $294.43 | 635535 |
| 2025-07-25 | 302.02 | $297.96 | 612400 |
| 2025-07-24 | 302.45 | $296.09 | 1.1M |
| 2025-07-23 | 303.12 | $297.29 | 884471 |
| 2025-07-22 | 303.73 | $298.12 | 1.3M |
| 2025-07-21 | 304.32 | $299.56 | 567100 |
| 2025-07-18 | 304.82 | $301.90 | 1.5M |
| 2025-07-17 | 305.13 | $302.60 | 526780 |
| 2025-07-16 | 305.40 | $301.48 | 707106 |
| 2025-07-15 | 305.81 | $300.14 | 845800 |
| 2025-07-14 | 306.41 | $305.62 | 648321 |
| 2025-07-11 | 306.49 | $300.51 | 950224 |
| 2025-07-10 | 307.12 | $302.90 | 724709 |
| 2025-07-09 | 307.56 | $303.72 | 823258 |
| 2025-07-08 | 307.97 | $302.54 | 998600 |
| 2025-07-07 | 308.54 | $308.17 | 985087 |
| 2025-07-03 | 308.58 | $304.06 | 963600 |
| 2025-07-02 | 309.05 | $301.21 | 1.2M |
| 2025-07-01 | 309.88 | $312.95 | 870624 |
| 2025-06-30 | 309.55 | $311.50 | 1.1M |
| 2025-06-27 | 309.35 | $308.66 | 2.5M |
| 2025-06-26 | 309.42 | $305.13 | 633200 |
| 2025-06-25 | 309.87 | $304.17 | 823700 |
| 2025-06-24 | 310.47 | $309.93 | 863530 |
| 2025-06-23 | 310.53 | $308.41 | 786538 |
| 2025-06-20 | 310.75 | $306.02 | 1.9M |
| 2025-06-18 | 311.25 | $306.27 | 688609 |
| 2025-06-17 | 311.78 | $307.23 | 537549 |
| 2025-06-16 | 312.25 | $309.47 | 707000 |
| 2025-06-13 | 312.55 | $310.41 | 544037 |
| 2025-06-12 | 312.77 | $313.91 | 521604 |
| 2025-06-11 | 312.65 | $311.49 | 567823 |
| 2025-06-10 | 312.77 | $312.28 | 509600 |
| 2025-06-09 | 312.83 | $313.27 | 642347 |
| 2025-06-06 | 312.78 | $319.60 | 530802 |
| 2025-06-05 | 312.06 | $320.59 | 725300 |
| 2025-06-04 | 311.16 | $321.33 | 1.0M |
| 2025-06-03 | 310.09 | $317.51 | 868800 |
| 2025-06-02 | 309.31 | $316.99 | 592941 |
| 2025-05-30 | 308.51 | $314.14 | 1.2M |
| 2025-05-29 | 307.91 | $314.32 | 774120 |
| 2025-05-28 | 307.24 | $315.96 | 613322 |
| 2025-05-27 | 306.32 | $316.16 | 687323 |
| 2025-05-23 | 305.28 | $313.77 | 548022 |
| 2025-05-22 | 304.39 | $314.34 | 699700 |
| 2025-05-21 | 303.34 | $312.33 | 566242 |
| 2025-05-20 | 302.40 | $313.10 | 508319 |
| 2025-05-19 | 301.27 | $314.35 | 740735 |
| 2025-05-16 | 299.89 | $309.57 | 749842 |
| 2025-05-15 | 298.88 | $307.36 | 680941 |
| 2025-05-14 | 297.98 | $301.27 | 835459 |
| 2025-05-13 | 297.64 | $301.57 | 846808 |
| 2025-05-12 | 297.22 | $303.65 | 990500 |
| 2025-05-09 | 296.55 | $309.50 | 707200 |
| 2025-05-08 | 295.18 | $307.85 | 948224 |
| 2025-05-07 | 293.85 | $309.90 | 1.5M |
| 2025-05-06 | 292.16 | $296.19 | 880029 |
| 2025-05-05 | 291.73 | $294.75 | 645200 |
| 2025-05-02 | 291.42 | $293.90 | 849642 |
| 2025-05-01 | 291.16 | $294.51 | 809545 |
| 2025-04-30 | 290.80 | $296.43 | 806202 |
| 2025-04-29 | 290.21 | $292.37 | 596800 |
| 2025-04-28 | 289.98 | $288.41 | 777144 |
| 2025-04-25 | 290.15 | $286.05 | 1.0M |
| 2025-04-24 | 290.58 | $288.24 | 717800 |
| 2025-04-23 | 290.83 | $290.05 | 885749 |
| 2025-04-22 | 290.91 | $292.70 | 643412 |
| 2025-04-21 | 290.72 | $284.35 | 841441 |
| 2025-04-17 | 291.39 | $293.02 | 502900 |
| 2025-04-16 | 291.22 | $292.23 | 954900 |
| 2025-04-15 | 291.11 | $295.05 | 612800 |
| 2025-04-14 | 290.70 | $295.10 | 837600 |
| 2025-04-11 | 290.23 | $291.88 | 835049 |
| 2025-04-10 | 290.06 | $285.78 | 1.4M |
| 2025-04-09 | 290.51 | $289.34 | 2.0M |
| 2025-04-08 | 290.63 | $277.03 | 1.9M |
| 2025-04-07 | 292.06 | $278.09 | 1.8M |
| 2025-04-04 | 293.53 | $284.99 | 2.1M |
| 2025-04-03 | 294.43 | $305.09 | 1.4M |
| 2025-04-02 | 293.31 | $299.71 | 749130 |
| 2025-04-01 | 292.64 | $298.61 | 621777 |
| 2025-03-31 | 292.01 | $297.62 | 1.3M |
| 2025-03-28 | 291.42 | $294.58 | 729000 |
| 2025-03-27 | 291.09 | $296.89 | 852400 |
| 2025-03-26 | 290.48 | $292.03 | 773119 |
| 2025-03-25 | 290.31 | $287.76 | 992849 |
| 2025-03-24 | 290.58 | $285.40 | 810221 |
| 2025-03-21 | 291.13 | $285.16 | 1.4M |
| 2025-03-20 | 291.76 | $287.68 | 773071 |
| 2025-03-19 | 292.18 | $289.74 | 784013 |
| 2025-03-18 | 292.44 | $288.93 | 789452 |
| 2025-03-17 | 292.81 | $291.01 | 930843 |
| 2025-03-14 | 293.00 | $288.58 | 740813 |
| 2025-03-13 | 293.47 | $289.50 | 715257 |
| 2025-03-12 | 293.88 | $288.03 | 740424 |
| 2025-03-11 | 294.50 | $290.53 | 1.3M |
| 2025-03-10 | 294.92 | $298.00 | 1.6M |
| 2025-03-07 | 294.59 | $300.48 | 754100 |
| 2025-03-06 | 293.97 | $295.36 | 726800 |
| 2025-03-05 | 293.83 | $296.89 | 699600 |
| 2025-03-04 | 293.51 | $299.54 | 955233 |
| 2025-03-03 | 292.87 | $301.33 | 990300 |
| 2025-02-28 | 291.98 | $296.91 | 1.0M |
| 2025-02-27 | 291.46 | $290.11 | 918137 |
| 2025-02-26 | 291.60 | $288.03 | 1.6M |
| 2025-02-25 | 291.98 | $299.72 | 1.1M |
| 2025-02-24 | 291.16 | $297.01 | 720001 |
| 2025-02-21 | 290.55 | $295.11 | 1.2M |
| 2025-02-20 | 290.07 | $292.70 | 878500 |
| 2025-02-19 | 289.79 | $295.86 | 692700 |
| 2025-02-18 | 289.15 | $293.30 | 538400 |
| 2025-02-14 | 288.72 | $293.48 | 535500 |
| 2025-02-13 | 288.22 | $295.50 | 461900 |
| 2025-02-12 | 287.45 | $293.06 | 470400 |
| 2025-02-11 | 286.86 | $294.30 | 342700 |
| 2025-02-10 | 286.08 | $294.00 | 517000 |
| 2025-02-07 | 285.24 | $293.73 | 632200 |
| 2025-02-06 | 284.35 | $294.95 | 581571 |
| 2025-02-05 | 283.23 | $291.64 | 495269 |
| 2025-02-04 | 282.35 | $289.20 | 704056 |
| 2025-02-03 | 281.63 | $290.94 | 763789 |
| 2025-01-31 | 280.64 | $287.44 | 651400 |
| 2025-01-30 | 279.93 | $288.08 | 652343 |
| 2025-01-29 | 279.07 | $282.59 | 600663 |
| 2025-01-28 | 278.70 | $281.85 | 633300 |
| 2025-01-27 | 278.37 | $285.46 | 753800 |
| 2025-01-24 | 277.62 | $278.93 | 404500 |
| 2025-01-23 | 277.49 | $277.98 | 498525 |
| 2025-01-22 | 277.43 | $279.35 | 547947 |
| 2025-01-21 | 277.23 | $280.06 | 684300 |
| 2025-01-17 | 276.93 | $278.55 | 670741 |
| 2025-01-16 | 276.76 | $278.47 | 666943 |
| 2025-01-15 | 276.58 | $273.81 | 855749 |
| 2025-01-14 | 276.88 | $273.49 | 623500 |
| 2025-01-13 | 277.23 | $275.47 | 876012 |
| 2025-01-10 | 277.42 | $268.63 | 1.1M |
| 2025-01-08 | 278.34 | $280.42 | 1.1M |
| 2025-01-07 | 278.13 | $273.52 | 713745 |
| 2025-01-06 | 278.61 | $273.00 | 860715 |
| 2025-01-03 | 279.20 | $276.28 | 791100 |
| 2025-01-02 | 279.51 | $273.39 | 1.0M |
| 2024-12-31 | 280.15 | $275.43 | 576009 |
| 2024-12-30 | 280.65 | $275.74 | 700210 |
| 2024-12-27 | 281.17 | $277.30 | 480139 |
| 2024-12-26 | 281.57 | $278.38 | 319700 |
| 2024-12-24 | 281.91 | $278.55 | 249801 |
| 2024-12-23 | 282.26 | $276.71 | 501179 |
| 2024-12-20 | 282.85 | $276.86 | 1.7M |
| 2024-12-19 | 283.48 | $275.58 | 908648 |
| 2024-12-18 | 284.31 | $275.56 | 805382 |
| 2024-12-17 | 285.23 | $280.22 | 1.3M |
| 2024-12-16 | 285.76 | $281.36 | 808648 |
| 2024-12-13 | 286.22 | $283.35 | 530300 |
| 2024-12-12 | 286.52 | $285.30 | 423524 |
| 2024-12-11 | 286.65 | $285.02 | 557685 |
| 2024-12-10 | 286.83 | $286.68 | 700016 |
| 2024-12-09 | 286.84 | $284.91 | 878000 |
| 2024-12-06 | 287.04 | $287.06 | 930512 |
| 2024-12-05 | 287.04 | $288.90 | 700300 |
| 2024-12-04 | 286.85 | $291.69 | 628712 |
| 2024-12-03 | 286.34 | $289.05 | 953800 |
| 2024-12-02 | 286.05 | $292.70 | 468043 |
| 2024-11-29 | 285.35 | $294.21 | 363200 |
| 2024-11-27 | 284.42 | $294.56 | 482544 |
| 2024-11-26 | 283.35 | $294.75 | 531548 |
| 2024-11-25 | 282.15 | $291.49 | 709300 |
| 2024-11-22 | 281.17 | $290.73 | 649777 |
| 2024-11-21 | 280.16 | $287.56 | 518119 |
| 2024-11-20 | 279.38 | $284.20 | 507722 |
| 2024-11-19 | 278.87 | $281.64 | 1.0M |
| 2024-11-18 | 278.58 | $280.36 | 800000 |
| 2024-11-15 | 278.40 | $280.80 | 522708 |
| 2024-11-14 | 278.14 | $286.13 | 439200 |
| 2024-11-13 | 277.30 | $290.04 | 514026 |
| 2024-11-12 | 275.96 | $287.92 | 925713 |
| 2024-11-11 | 274.70 | $285.01 | 692900 |
| 2024-11-08 | 273.62 | $284.98 | 557000 |
| 2024-11-07 | 272.42 | $280.34 | 410568 |
| 2024-11-06 | 271.59 | $279.13 | 841500 |
| 2024-11-05 | 270.80 | $279.68 | 384579 |
| 2024-11-04 | 269.86 | $277.22 | 475118 |
| 2024-11-01 | 269.09 | $275.48 | 1.0M |
| 2024-10-31 | 268.41 | $274.72 | 1.2M |
| 2024-10-30 | 267.75 | $275.63 | 993911 |
| 2024-10-29 | 266.92 | $263.65 | 909634 |
| 2024-10-28 | 267.26 | $262.86 | 645732 |
| 2024-10-25 | 267.73 | $264.65 | 532425 |
| 2024-10-24 | 268.05 | $264.97 | 321400 |
| 2024-10-23 | 268.38 | $266.59 | 487884 |
| 2024-10-22 | 268.56 | $267.59 | 378841 |
| 2024-10-21 | 268.67 | $268.09 | 432748 |
| 2024-10-18 | 268.73 | $267.62 | 439244 |
| 2024-10-17 | 268.84 | $267.27 | 486548 |
| 2024-10-16 | 269.01 | $270.60 | 597622 |
| 2024-10-15 | 268.84 | $269.57 | 500700 |
| 2024-10-14 | 268.76 | $269.23 | 601800 |
| 2024-10-11 | 268.71 | $268.23 | 484825 |
| 2024-10-10 | 268.77 | $268.28 | 666440 |
| 2024-10-09 | 268.82 | $277.06 | 609644 |
| 2024-10-08 | 267.95 | $272.22 | 563016 |
| 2024-10-07 | 267.50 | $265.94 | 567139 |
| 2024-10-04 | 267.66 | $265.67 | 761911 |
| 2024-10-03 | 267.87 | $270.67 | 1.4M |
| 2024-10-02 | 267.58 | $267.96 | 557513 |
| 2024-10-01 | 267.54 | $268.62 | 898300 |
| 2024-09-30 | 267.42 | $267.96 | 794823 |
| 2024-09-27 | 267.37 | $264.25 | 752000 |
| 2024-09-26 | 267.70 | $264.99 | 484851 |
| 2024-09-25 | 267.98 | $265.16 | 498000 |
| 2024-09-24 | 268.28 | $264.79 | 619037 |
| 2024-09-23 | 268.65 | $265.27 | 506700 |
| 2024-09-20 | 269.00 | $264.85 | 1.6M |
| 2024-09-19 | 269.44 | $265.96 | 692607 |
| 2024-09-18 | 269.80 | $264.76 | 807237 |
| 2024-09-17 | 270.33 | $267.02 | 564100 |
| 2024-09-16 | 270.68 | $269.40 | 873500 |
| 2024-09-13 | 270.82 | $268.79 | 1.0M |
| 2024-09-12 | 271.03 | $269.37 | 793541 |
| 2024-09-11 | 271.21 | $271.63 | 925013 |
| 2024-09-10 | 271.16 | $273.60 | 666600 |
| 2024-09-09 | 270.91 | $273.25 | 791410 |
| 2024-09-06 | 270.66 | $271.66 | 834256 |
| 2024-09-05 | 270.55 | $273.50 | 615371 |
| 2024-09-04 | 270.24 | $274.09 | 648161 |
| 2024-09-03 | 269.84 | $274.36 | 503649 |
| 2024-08-30 | 269.36 | $272.82 | 659000 |
| 2024-08-29 | 269.00 | $271.71 | 342917 |
| 2024-08-28 | 268.71 | $271.47 | 470900 |
| 2024-08-27 | 268.42 | $268.92 | 561900 |
| 2024-08-26 | 268.37 | $267.98 | 533865 |
| 2024-08-23 | 268.41 | $268.15 | 435503 |
| 2024-08-22 | 268.44 | $269.93 | 553242 |
| 2024-08-21 | 268.28 | $269.38 | 409342 |
| 2024-08-20 | 268.17 | $268.69 | 589600 |
| 2024-08-19 | 268.11 | $269.18 | 552621 |
| 2024-08-16 | 268.00 | $266.63 | 1.3M |
| 2024-08-15 | 268.15 | $266.14 | 490400 |
| 2024-08-14 | 268.36 | $268.59 | 519795 |
| 2024-08-13 | 268.33 | $265.64 | 545473 |
| 2024-08-12 | 268.62 | $262.36 | 455000 |
| 2024-08-09 | 269.28 | $264.12 | 370700 |
| 2024-08-08 | 269.82 | $264.60 | 672346 |
| 2024-08-07 | 270.37 | $260.31 | 782027 |
| 2024-08-06 | 271.43 | $260.94 | 773896 |
| 2024-08-05 | 272.53 | $262.28 | 1.4M |
| 2024-08-02 | 273.61 | $266.66 | 1.2M |
| 2024-08-01 | 274.34 | $261.37 | 1.1M |
| 2024-07-31 | 275.71 | $261.75 | 1.4M |
| 2024-07-30 | 277.18 | $285.99 | 872108 |
| 2024-07-29 | 276.25 | $283.78 | 822800 |
| 2024-07-26 | 275.46 | $279.97 | 869900 |
| 2024-07-25 | 274.98 | $275.90 | 681432 |
| 2024-07-24 | 274.88 | $276.55 | 618400 |
| 2024-07-23 | 274.71 | $278.12 | 397800 |
| 2024-07-22 | 274.35 | $278.61 | 467100 |
| 2024-07-19 | 273.90 | $276.83 | 1.4M |
| 2024-07-18 | 273.59 | $280.92 | 659000 |
| 2024-07-17 | 272.82 | $279.16 | 859276 |
| 2024-07-16 | 272.15 | $281.14 | 692804 |
| 2024-07-15 | 271.21 | $277.50 | 939314 |
| 2024-07-12 | 270.55 | $277.38 | 531200 |
| 2024-07-11 | 269.83 | $275.09 | 826500 |
| 2024-07-10 | 269.27 | $277.52 | 836900 |
| 2024-07-09 | 268.40 | $275.38 | 487541 |
| 2024-07-08 | 267.67 | $273.20 | 572011 |
| 2024-07-05 | 267.09 | $274.45 | 592336 |
| 2024-07-03 | 266.31 | $273.28 | 340201 |
| 2024-07-02 | 265.58 | $272.36 | 835819 |
| 2024-07-01 | 264.86 | $268.11 | 810381 |
| 2024-06-28 | 264.52 | $269.55 | 1.1M |
| 2024-06-27 | 263.99 | $270.85 | 646500 |
| 2024-06-26 | 263.27 | $269.86 | 565700 |
| 2024-06-25 | 262.58 | $272.27 | 794076 |
| 2024-06-24 | 261.56 | $271.77 | 726300 |
| 2024-06-21 | 260.48 | $270.32 | 1.6M |
| 2024-06-20 | 259.45 | $268.09 | 648800 |
| 2024-06-18 | 258.54 | $268.80 | 655742 |
| 2024-06-17 | 257.46 | $267.69 | 487100 |
| 2024-06-14 | 256.38 | $264.37 | 472047 |
| 2024-06-13 | 255.54 | $262.24 | 496002 |
| 2024-06-12 | 254.84 | $263.56 | 589438 |
| 2024-06-11 | 253.92 | $264.67 | 397300 |
| 2024-06-10 | 252.79 | $263.48 | 667715 |
| 2024-06-07 | 251.66 | $264.00 | 898300 |
| 2024-06-06 | 250.36 | $260.00 | 530205 |
| 2024-06-05 | 249.35 | $261.28 | 674700 |
| 2024-06-04 | 248.09 | $258.25 | 885400 |
| 2024-06-03 | 247.02 | $253.75 | 639808 |
| 2024-05-31 | 246.31 | $252.78 | 3.0M |
| 2024-05-30 | 245.63 | $249.37 | 888300 |
| 2024-05-29 | 245.24 | $246.92 | 636328 |
| 2024-05-28 | 245.06 | $248.87 | 770400 |
| 2024-05-24 | 244.66 | $251.58 | 689800 |
| 2024-05-23 | 243.93 | $249.25 | 894600 |
| 2024-05-22 | 243.37 | $253.64 | 707018 |
| 2024-05-21 | 242.29 | $251.50 | 607300 |
| 2024-05-20 | 241.32 | $252.41 | 580300 |
| 2024-05-17 | 240.16 | $251.62 | 778912 |
| 2024-05-16 | 238.95 | $251.48 | 605705 |
| 2024-05-15 | 237.63 | $247.84 | 477909 |
| 2024-05-14 | 236.56 | $246.93 | 499600 |
| 2024-05-13 | 235.46 | $246.34 | 399217 |
| 2024-05-10 | 234.32 | $248.31 | 697949 |
| 2024-05-09 | 232.85 | $244.98 | 523000 |
| 2024-05-08 | 231.57 | $244.57 | 780300 |
| 2024-05-07 | 230.20 | $247.00 | 1.1M |
| 2024-05-06 | 228.43 | $241.86 | 892941 |
| 2024-05-03 | 227.02 | $237.33 | 1.1M |
| 2024-05-02 | 225.93 | $233.76 | 1.5M |
| 2024-05-01 | 225.11 | $232.81 | 1.8M |
| 2024-04-30 | 224.30 | $217.96 | 1.5M |
| 2024-04-29 | 224.97 | $221.85 | 911706 |
| 2024-04-26 | 225.29 | $221.14 | 815700 |
| 2024-04-25 | 225.73 | $222.79 | 1.1M |
| 2024-04-24 | 226.04 | $222.25 | 1.0M |
| 2024-04-23 | 226.44 | $222.25 | 1.1M |
| 2024-04-22 | 226.88 | $223.17 | 733122 |
| 2024-04-19 | 227.27 | $222.52 | 714317 |
| 2024-04-18 | 227.77 | $223.33 | 676800 |
| 2024-04-17 | 228.24 | $222.25 | 841400 |
| 2024-04-16 | 228.87 | $222.10 | 1.5M |
| 2024-04-15 | 229.58 | $222.18 | 1.1M |
| 2024-04-12 | 230.36 | $222.53 | 1.0M |
| 2024-04-11 | 231.19 | $223.36 | 1.4M |
| 2024-04-10 | 232.01 | $225.92 | 608100 |
| 2024-04-09 | 232.65 | $229.36 | 690144 |
| 2024-04-08 | 233.00 | $226.38 | 1.0M |
| 2024-04-05 | 233.69 | $227.65 | 579900 |
| 2024-04-04 | 234.33 | $226.52 | 891297 |
| 2024-04-03 | 235.15 | $231.01 | 559332 |
| 2024-04-02 | 235.59 | $231.99 | 847000 |
| 2024-04-01 | 235.97 | $232.78 | 847211 |
| 2024-03-28 | 236.30 | $235.73 | 1.2M |
| 2024-03-27 | 236.36 | $233.93 | 1.5M |
| 2024-03-26 | 236.62 | $231.21 | 1.2M |
| 2024-03-25 | 237.19 | $232.00 | 1.1M |
| 2024-03-22 | 237.73 | $234.86 | 1.0M |
| 2024-03-21 | 238.04 | $235.91 | 1.3M |
| 2024-03-20 | 238.26 | $236.40 | 719100 |
| 2024-03-19 | 238.46 | $237.44 | 741842 |
| 2024-03-18 | 238.56 | $235.73 | 1.0M |
| 2024-03-15 | 238.86 | $234.52 | 1.6M |
| 2024-03-14 | 239.32 | $232.85 | 992616 |
| 2024-03-13 | 240.00 | $236.26 | 778300 |
| 2024-03-12 | 240.39 | $238.08 | 610392 |
| 2024-03-11 | 240.64 | $237.48 | 727200 |
| 2024-03-08 | 240.97 | $236.53 | 765964 |
| 2024-03-07 | 241.44 | $236.14 | 1.3M |
| 2024-03-06 | 241.99 | $235.57 | 984207 |
| 2024-03-05 | 242.67 | $237.74 | 906082 |
| 2024-03-04 | 243.19 | $239.93 | 715600 |
| 2024-03-01 | 243.53 | $241.65 | 738636 |
| 2024-02-29 | 243.73 | $241.90 | 1.2M |
| 2024-02-28 | 243.92 | $242.00 | 658400 |
| 2024-02-27 | 244.12 | $242.92 | 532500 |
| 2024-02-26 | 244.25 | $243.11 | 679200 |
| 2024-02-23 | 244.37 | $244.83 | 688103 |
| 2024-02-22 | 244.32 | $240.01 | 1.0M |
| 2024-02-21 | 244.78 | $237.67 | 1.9M |
| 2024-02-20 | 245.52 | $248.51 | 1.2M |
| 2024-02-16 | 245.21 | $244.70 | 1.4M |
| 2024-02-15 | 245.26 | $246.65 | 666808 |
| 2024-02-14 | 245.12 | $246.14 | 988500 |
| 2024-02-13 | 245.01 | $244.93 | 738000 |
| 2024-02-12 | 245.02 | $247.13 | 575100 |
| 2024-02-09 | 244.80 | $250.61 | 722400 |
| 2024-02-08 | 244.18 | $249.26 | 641100 |
| 2024-02-07 | 243.65 | $250.66 | 803444 |
| 2024-02-06 | 242.91 | $248.47 | 518300 |
| 2024-02-05 | 242.33 | $246.60 | 557700 |
| 2024-02-02 | 241.88 | $247.78 | 549539 |
| 2024-02-01 | 241.26 | $246.62 | 935355 |
| 2024-01-31 | 240.69 | $241.53 | 1.2M |
| 2024-01-30 | 240.60 | $246.09 | 751914 |
| 2024-01-29 | 240.03 | $244.57 | 644700 |
| 2024-01-26 | 239.55 | $244.15 | 713700 |
| 2024-01-25 | 239.06 | $243.48 | 508100 |
| 2024-01-24 | 238.60 | $244.65 | 546237 |
| 2024-01-23 | 237.96 | $243.84 | 673102 |
| 2024-01-22 | 237.34 | $243.46 | 639474 |
| 2024-01-19 | 236.70 | $240.12 | 803330 |
| 2024-01-18 | 236.34 | $237.55 | 667300 |
| 2024-01-17 | 236.21 | $236.67 | 681700 |
| 2024-01-16 | 236.16 | $237.03 | 1.4M |
| 2024-01-12 | 236.07 | $236.77 | 619100 |
| 2024-01-11 | 236.00 | $234.21 | 997900 |
| 2024-01-10 | 236.18 | $233.96 | 730612 |
| 2024-01-09 | 236.42 | $234.72 | 648712 |
| 2024-01-08 | 236.60 | $232.71 | 1.1M |
| 2024-01-05 | 237.01 | $233.70 | 832800 |
| 2024-01-04 | 237.35 | $237.95 | 707800 |
| 2024-01-03 | 237.29 | $236.70 | 679505 |
| 2024-01-02 | 237.35 | $237.98 | 743720 |
| 2023-12-29 | 237.29 | $238.86 | 520700 |
| 2023-12-28 | 237.12 | $237.61 | 374431 |
| 2023-12-27 | 237.07 | $237.22 | 534400 |
| 2023-12-26 | 237.05 | $237.03 | 516500 |
| 2023-12-22 | 237.06 | $236.20 | 918800 |
| 2023-12-21 | 237.15 | $235.01 | 646345 |
| 2023-12-20 | 237.37 | $233.47 | 1.1M |
| 2023-12-19 | 237.78 | $234.46 | 1.1M |
| 2023-12-18 | 238.13 | $237.33 | 829000 |
| 2023-12-15 | 238.22 | $235.00 | 2.6M |
| 2023-12-14 | 238.56 | $235.43 | 1.8M |
| 2023-12-13 | 238.89 | $247.23 | 1.0M |
| 2023-12-12 | 238.01 | $243.28 | 696500 |
| 2023-12-11 | 237.45 | $240.11 | 944300 |
| 2023-12-08 | 237.17 | $232.92 | 936000 |
| 2023-12-07 | 237.62 | $233.75 | 773700 |
| 2023-12-06 | 238.03 | $234.86 | 1.2M |
| 2023-12-05 | 238.36 | $238.60 | 796325 |
| 2023-12-04 | 238.34 | $239.30 | 939237 |
| 2023-12-01 | 238.23 | $242.73 | 702401 |
| 2023-11-30 | 237.76 | $241.43 | 1.3M |
| 2023-11-29 | 237.38 | $238.26 | 721528 |
| 2023-11-28 | 237.28 | $240.07 | 740806 |
| 2023-11-27 | 236.99 | $241.00 | 721030 |
| 2023-11-24 | 236.57 | $239.54 | 300600 |
| 2023-11-22 | 236.25 | $240.03 | 706906 |
| 2023-11-21 | 235.86 | $239.79 | 1.1M |
| 2023-11-20 | 235.44 | $239.28 | 1.1M |
| 2023-11-17 | 235.04 | $237.12 | 729200 |
| 2023-11-16 | 234.82 | $237.55 | 721134 |
| 2023-11-15 | 234.53 | $237.79 | 920441 |
| 2023-11-14 | 234.19 | $238.06 | 1.2M |
| 2023-11-13 | 233.78 | $238.51 | 586700 |
| 2023-11-10 | 233.28 | $237.93 | 777900 |
| 2023-11-09 | 232.79 | $235.50 | 599347 |
| 2023-11-08 | 232.51 | $236.01 | 793730 |
| 2023-11-07 | 232.14 | $233.19 | 717300 |
| 2023-11-06 | 232.03 | $230.81 | 701300 |
| 2023-11-03 | 232.16 | $230.62 | 967237 |
| 2023-11-02 | 232.32 | $229.87 | 1.4M |
| 2023-11-01 | 232.58 | $222.25 | 1.9M |
| 2023-10-31 | 233.67 | $227.36 | 1.2M |
| 2023-10-30 | 234.33 | $224.49 | 920100 |
| 2023-10-27 | 235.37 | $223.85 | 1.1M |
| 2023-10-26 | 236.58 | $226.69 | 909020 |
| 2023-10-25 | 237.62 | $228.13 | 1.1M |
| 2023-10-24 | 238.62 | $230.14 | 1.2M |
| 2023-10-23 | 239.51 | $230.87 | 1.2M |
| 2023-10-20 | 240.42 | $234.45 | 1.2M |
| 2023-10-19 | 241.05 | $234.45 | 901400 |
| 2023-10-18 | 241.74 | $238.13 | 1.0M |
| 2023-10-17 | 242.12 | $239.91 | 1.2M |
| 2023-10-16 | 242.36 | $242.52 | 1.2M |
| 2023-10-13 | 242.34 | $247.60 | 1.2M |
| 2023-10-12 | 241.78 | $245.98 | 781700 |
| 2023-10-11 | 241.34 | $245.51 | 762953 |
| 2023-10-10 | 240.90 | $244.45 | 952341 |
| 2023-10-09 | 240.53 | $244.07 | 769035 |
| 2023-10-06 | 240.16 | $239.97 | 1.1M |
| 2023-10-05 | 240.18 | $238.63 | 969000 |
| 2023-10-04 | 240.34 | $239.93 | 894623 |
| 2023-10-03 | 240.38 | $234.75 | 980625 |
| 2023-10-02 | 240.98 | $236.35 | 694348 |
| 2023-09-29 | 241.46 | $236.24 | 1.2M |
| 2023-09-28 | 242.01 | $240.54 | 555200 |
| 2023-09-27 | 242.17 | $239.63 | 728600 |
| 2023-09-26 | 242.44 | $241.41 | 602635 |
| 2023-09-25 | 242.55 | $242.69 | 620500 |
| 2023-09-22 | 242.53 | $241.95 | 545000 |
| 2023-09-21 | 242.59 | $240.93 | 1.1M |
| 2023-09-20 | 242.77 | $246.33 | 616111 |
| 2023-09-19 | 242.39 | $246.31 | 629308 |
| 2023-09-18 | 241.98 | $246.22 | 501300 |
| 2023-09-15 | 241.53 | $245.65 | 1.4M |
| 2023-09-14 | 241.10 | $248.49 | 734800 |
| 2023-09-13 | 240.32 | $245.56 | 718600 |
| 2023-09-12 | 239.77 | $244.52 | 742629 |
| 2023-09-11 | 239.27 | $245.01 | 688012 |
| 2023-09-08 | 238.66 | $244.38 | 550027 |
| 2023-09-07 | 238.06 | $245.16 | 757200 |
| 2023-09-06 | 237.32 | $243.47 | 597200 |
| 2023-09-05 | 236.67 | $240.61 | 745111 |
| 2023-09-01 | 236.25 | $242.84 | 772100 |
| 2023-08-31 | 235.56 | $242.22 | 965033 |
| 2023-08-30 | 234.86 | $241.67 | 786000 |
| 2023-08-29 | 234.14 | $239.14 | 662234 |
| 2023-08-28 | 233.61 | $237.94 | 590812 |
| 2023-08-25 | 233.16 | $237.19 | 907400 |
| 2023-08-24 | 232.73 | $234.67 | 743114 |
| 2023-08-23 | 232.53 | $235.35 | 818431 |
| 2023-08-22 | 232.23 | $231.74 | 853421 |
| 2023-08-21 | 232.29 | $232.38 | 800500 |
| 2023-08-18 | 232.28 | $230.94 | 621700 |
| 2023-08-17 | 232.42 | $230.68 | 1.2M |
| 2023-08-16 | 232.60 | $235.33 | 611811 |
| 2023-08-15 | 232.31 | $234.78 | 720108 |
| 2023-08-14 | 232.05 | $237.14 | 666039 |
| 2023-08-11 | 231.52 | $234.67 | 556200 |
| 2023-08-10 | 231.18 | $233.09 | 753407 |
| 2023-08-09 | 230.98 | $235.03 | 963634 |
| 2023-08-08 | 230.56 | $232.53 | 802111 |
| 2023-08-07 | 230.35 | $233.53 | 820900 |
| 2023-08-04 | 230.02 | $229.76 | 806500 |
| 2023-08-03 | 230.04 | $230.40 | 1.5M |
| 2023-08-02 | 230.00 | $232.42 | 1.8M |
| 2023-08-01 | 229.75 | $229.22 | 1.2M |
| 2023-07-31 | 229.81 | $228.94 | 1.5M |
| 2023-07-28 | 229.90 | $232.16 | 863406 |
| 2023-07-27 | 229.66 | $231.46 | 1.3M |
| 2023-07-26 | 229.47 | $237.01 | 884566 |
| 2023-07-25 | 228.68 | $236.92 | 1.1M |
| 2023-07-24 | 227.81 | $234.16 | 1.0M |
| 2023-07-21 | 227.14 | $234.11 | 3.3M |
| 2023-07-20 | 226.41 | $230.86 | 1.1M |
| 2023-07-19 | 225.94 | $228.21 | 863815 |
| 2023-07-18 | 225.70 | $228.98 | 980400 |
| 2023-07-17 | 225.35 | $229.97 | 622431 |
| 2023-07-14 | 224.87 | $228.79 | 785300 |
| 2023-07-13 | 224.45 | $226.60 | 908622 |
| 2023-07-12 | 224.23 | $226.51 | 962300 |
| 2023-07-11 | 223.99 | $226.96 | 700517 |
| 2023-07-10 | 223.67 | $226.98 | 871300 |
| 2023-07-07 | 223.32 | $224.97 | 958100 |
| 2023-07-06 | 223.15 | $227.01 | 1.2M |
| 2023-07-05 | 222.75 | $226.05 | 1.3M |
| 2023-07-03 | 222.40 | $222.50 | 813522 |
| 2023-06-30 | 222.39 | $226.03 | 1.1M |
| 2023-06-29 | 222.00 | $223.27 | 1.2M |
| 2023-06-28 | 221.87 | $223.17 | 1.3M |
| 2023-06-27 | 221.73 | $224.63 | 1.4M |
| 2023-06-26 | 221.43 | $223.00 | 1.3M |
| 2023-06-23 | 221.26 | $224.35 | 1.8M |
| 2023-06-22 | 220.94 | $228.01 | 1.3M |
| 2023-06-21 | 220.19 | $227.22 | 1.2M |
| 2023-06-20 | 219.45 | $225.97 | 1.3M |
| 2023-06-16 | 218.77 | $224.52 | 4.2M |
| 2023-06-15 | 218.16 | $224.57 | 1.4M |
| 2023-06-14 | 217.49 | $220.28 | 1.4M |
| 2023-06-13 | 217.19 | $217.14 | 1.8M |
| 2023-06-12 | 217.20 | $219.12 | 1.1M |
| 2023-06-09 | 217.00 | $219.36 | 614627 |
| 2023-06-08 | 216.75 | $219.91 | 986031 |
| 2023-06-07 | 216.41 | $218.49 | 941646 |
| 2023-06-06 | 216.20 | $221.32 | 778113 |
| 2023-06-05 | 215.66 | $223.13 | 1.2M |
| 2023-06-02 | 214.87 | $221.37 | 1.2M |
| 2023-06-01 | 214.19 | $219.97 | 780830 |
| 2023-05-31 | 213.58 | $219.11 | 1.7M |
| 2023-05-30 | 213.00 | $218.64 | 897000 |
| 2023-05-26 | 212.40 | $217.07 | 1.1M |
| 2023-05-25 | 211.91 | $218.68 | 1.2M |
| 2023-05-24 | 211.20 | $216.66 | 890300 |
| 2023-05-23 | 210.62 | $215.76 | 905400 |
| 2023-05-22 | 210.08 | $218.25 | 1.0M |
| 2023-05-19 | 209.22 | $222.12 | 1.1M |
| 2023-05-18 | 207.86 | $220.63 | 790918 |
| 2023-05-17 | 206.52 | $219.12 | 1.1M |
| 2023-05-16 | 205.19 | $218.11 | 962000 |
| 2023-05-15 | 203.83 | $214.99 | 911200 |
| 2023-05-12 | 202.66 | $215.01 | 976502 |
| 2023-05-11 | 201.36 | $215.33 | 1.2M |
| 2023-05-10 | 199.89 | $214.47 | 1.1M |
| 2023-05-09 | 198.35 | $211.40 | 700500 |
| 2023-05-08 | 196.98 | $210.12 | 796851 |
| 2023-05-05 | 195.60 | $210.88 | 1.2M |
| 2023-05-04 | 193.99 | $205.76 | 1.3M |
| 2023-05-03 | 192.75 | $203.97 | 2.3M |
| 2023-05-02 | 191.57 | $188.98 | 1.1M |
| 2023-05-01 | 191.84 | $192.57 | 845737 |
| 2023-04-28 | 191.76 | $194.11 | 867800 |
| 2023-04-27 | 191.52 | $192.10 | 939623 |
| 2023-04-26 | 191.45 | $190.22 | 661227 |
| 2023-04-25 | 191.58 | $192.71 | 671695 |
| 2023-04-24 | 191.47 | $195.80 | 664700 |
| 2023-04-21 | 191.01 | $196.79 | 941600 |
| 2023-04-20 | 190.40 | $194.56 | 809300 |
| 2023-04-19 | 189.96 | $192.82 | 599831 |
| 2023-04-18 | 189.66 | $193.14 | 928113 |
| 2023-04-17 | 189.30 | $192.17 | 842623 |
| 2023-04-14 | 189.00 | $191.86 | 1.0M |
| 2023-04-13 | 188.69 | $194.61 | 651100 |
| 2023-04-12 | 188.07 | $192.17 | 526917 |
| 2023-04-11 | 187.64 | $191.45 | 608300 |
| 2023-04-10 | 187.24 | $190.26 | 522300 |
| 2023-04-06 | 186.92 | $190.42 | 859022 |
| 2023-04-05 | 186.55 | $191.46 | 806593 |
| 2023-04-04 | 186.04 | $190.59 | 677600 |
| 2023-04-03 | 185.56 | $191.58 | 783444 |
| 2023-03-31 | 184.92 | $191.86 | 1.4M |
| 2023-03-30 | 184.19 | $190.96 | 1.1M |
| 2023-03-29 | 183.48 | $190.25 | 1.2M |
| 2023-03-28 | 182.77 | $187.69 | 877000 |
| 2023-03-27 | 182.25 | $185.24 | 828741 |
| 2023-03-24 | 181.93 | $186.69 | 1.0M |
| 2023-03-23 | 181.43 | $181.82 | 1.0M |
| 2023-03-22 | 181.39 | $182.94 | 881500 |
| 2023-03-21 | 181.23 | $186.10 | 1.0M |
| 2023-03-20 | 180.72 | $185.50 | 1.2M |
| 2023-03-17 | 180.21 | $180.07 | 1.8M |
| 2023-03-16 | 180.23 | $180.87 | 1.8M |
| 2023-03-15 | 180.16 | $179.97 | 1.7M |
| 2023-03-14 | 180.18 | $180.90 | 1.5M |
| 2023-03-13 | 180.10 | $180.96 | 1.7M |
| 2023-03-10 | 180.01 | $180.14 | 913207 |
| 2023-03-09 | 180.00 | $183.17 | 985500 |
| 2023-03-08 | 179.67 | $184.87 | 1.0M |
| 2023-03-07 | 179.12 | $184.15 | 1.1M |
| 2023-03-06 | 178.59 | $187.70 | 1.3M |
| 2023-03-03 | 177.63 | $186.92 | 1.6M |
| 2023-03-02 | 176.65 | $181.59 | 2.0M |
| 2023-03-01 | 176.13 | $176.72 | 2.6M |
| 2023-02-28 | 176.07 | $171.11 | 1.5M |
| 2023-02-27 | 176.59 | $171.99 | 1.2M |
| 2023-02-24 | 177.07 | $171.68 | 859132 |
| 2023-02-23 | 177.64 | $173.90 | 1.1M |
| 2023-02-22 | 178.04 | $174.50 | 786300 |
| 2023-02-21 | 178.41 | $174.69 | 789900 |
| 2023-02-17 | 178.80 | $177.13 | 1.8M |
| 2023-02-16 | 178.98 | $176.22 | 679328 |
| 2023-02-15 | 179.27 | $177.42 | 815938 |
| 2023-02-14 | 179.46 | $176.82 | 753707 |
| 2023-02-13 | 179.74 | $179.07 | 889300 |
| 2023-02-10 | 179.81 | $176.78 | 703504 |
| 2023-02-09 | 180.13 | $176.22 | 851200 |
| 2023-02-08 | 180.54 | $177.71 | 1.2M |
| 2023-02-07 | 180.84 | $177.87 | 1.4M |
| 2023-02-06 | 181.15 | $176.93 | 1.7M |
| 2023-02-03 | 181.59 | $180.11 | 1.5M |
| 2023-02-02 | 181.75 | $187.02 | 1.1M |
| 2023-02-01 | 181.19 | $184.16 | 1.1M |
| 2023-01-31 | 180.88 | $181.79 | 1.1M |
| 2023-01-30 | 180.78 | $179.41 | 1.1M |
| 2023-01-27 | 180.93 | $180.15 | 1.0M |
| 2023-01-26 | 181.01 | $180.99 | 809623 |
| 2023-01-25 | 181.01 | $180.11 | 941122 |
| 2023-01-24 | 181.11 | $183.35 | 799598 |
| 2023-01-23 | 180.87 | $185.36 | 832622 |
| 2023-01-20 | 180.40 | $181.61 | 832700 |
| 2023-01-19 | 180.27 | $178.31 | 792346 |
| 2023-01-18 | 180.48 | $180.69 | 662527 |
| 2023-01-17 | 180.46 | $181.57 | 829200 |
| 2023-01-13 | 180.34 | $183.95 | 493026 |
| 2023-01-12 | 179.96 | $182.96 | 657900 |
| 2023-01-11 | 179.65 | $186.47 | 687110 |
| 2023-01-10 | 178.93 | $183.54 | 403000 |
| 2023-01-09 | 178.44 | $182.05 | 1.1M |
| 2023-01-06 | 178.06 | $182.88 | 728709 |
| 2023-01-05 | 177.55 | $177.64 | 693300 |
| 2023-01-04 | 177.54 | $180.25 | 603369 |
| 2023-01-03 | 177.26 | $177.34 | 644400 |
| 2022-12-30 | 177.25 | $176.42 | 617700 |
| 2022-12-29 | 177.34 | $178.06 | 506900 |
| 2022-12-28 | 177.26 | $174.23 | 572424 |
| 2022-12-27 | 177.58 | $175.56 | 497900 |
| 2022-12-23 | 177.80 | $175.61 | 470628 |
| 2022-12-22 | 178.03 | $174.48 | 653400 |
| 2022-12-21 | 178.40 | $176.12 | 689625 |
| 2022-12-20 | 178.64 | $172.19 | 719600 |
| 2022-12-19 | 179.32 | $173.22 | 833941 |
| 2022-12-16 | 179.96 | $175.02 | 1.9M |
| 2022-12-15 | 180.48 | $176.60 | 1.2M |
| 2022-12-14 | 180.89 | $182.97 | 771617 |
| 2022-12-13 | 180.67 | $184.70 | 707100 |
| 2022-12-12 | 180.24 | $181.90 | 908834 |
| 2022-12-09 | 180.07 | $182.51 | 928334 |
| 2022-12-08 | 179.81 | $182.18 | 640100 |
| 2022-12-07 | 179.56 | $182.96 | 869100 |
| 2022-12-06 | 179.21 | $182.04 | 874500 |
| 2022-12-05 | 178.91 | $183.15 | 861304 |
| 2022-12-02 | 178.46 | $185.44 | 848500 |
| 2022-12-01 | 177.73 | $186.14 | 875536 |
| 2022-11-30 | 176.84 | $183.71 | 2.0M |
| 2022-11-29 | 176.12 | $176.93 | 791026 |
| 2022-11-28 | 176.03 | $177.54 | 828500 |
| 2022-11-25 | 175.87 | $182.87 | 454831 |
| 2022-11-23 | 175.14 | $180.05 | 629329 |
| 2022-11-22 | 174.62 | $178.65 | 990900 |
| 2022-11-21 | 174.20 | $179.95 | 1.2M |
| 2022-11-18 | 173.59 | $173.54 | 1.3M |
| 2022-11-17 | 173.60 | $170.23 | 2.0M |
| 2022-11-16 | 173.95 | $174.51 | 1.6M |
| 2022-11-15 | 173.89 | $177.00 | 1.8M |
| 2022-11-14 | 173.57 | $173.98 | 1.2M |
| 2022-11-11 | 173.52 | $178.27 | 880833 |
| 2022-11-10 | 173.02 | $181.11 | 1.4M |
| 2022-11-09 | 172.17 | $169.87 | 854520 |
| 2022-11-08 | 172.41 | $170.60 | 773912 |
| 2022-11-07 | 172.60 | $168.49 | 895486 |
| 2022-11-04 | 173.04 | $166.52 | 1.1M |
| 2022-11-03 | 173.72 | $165.37 | 1.1M |
| 2022-11-02 | 174.60 | $169.33 | 1.8M |
| 2022-11-01 | 175.16 | $181.47 | 779457 |
| 2022-10-31 | 174.49 | $182.83 | 1.4M |
| 2022-10-28 | 173.62 | $181.12 | 625140 |
| 2022-10-27 | 172.83 | $176.41 | 753900 |
| 2022-10-26 | 172.45 | $173.52 | 704685 |
| 2022-10-25 | 172.34 | $173.82 | 785163 |
| 2022-10-24 | 172.18 | $169.46 | 657500 |
| 2022-10-21 | 172.47 | $166.99 | 852800 |
| 2022-10-20 | 173.04 | $165.69 | 834900 |
| 2022-10-19 | 173.82 | $169.36 | 676922 |
| 2022-10-18 | 174.29 | $173.86 | 738200 |
| 2022-10-17 | 174.33 | $171.44 | 1.2M |
| 2022-10-14 | 174.63 | $166.84 | 675300 |
| 2022-10-13 | 175.46 | $169.74 | 1.2M |
| 2022-10-12 | 176.06 | $168.10 | 550098 |
| 2022-10-11 | 176.89 | $169.50 | 807300 |
| 2022-10-10 | 177.67 | $169.67 | 464140 |
| 2022-10-07 | 178.52 | $170.56 | 705440 |
| 2022-10-06 | 179.35 | $175.69 | 615119 |
| 2022-10-05 | 179.74 | $179.93 | 947348 |
| 2022-10-04 | 179.72 | $179.69 | 766943 |
| 2022-10-03 | 179.72 | $174.36 | 890400 |
| 2022-09-30 | 180.29 | $170.53 | 919800 |
| 2022-09-29 | 181.31 | $173.55 | 683041 |
| 2022-09-28 | 182.13 | $173.73 | 939325 |
| 2022-09-27 | 183.01 | $171.03 | 654300 |
| 2022-09-26 | 184.27 | $173.42 | 707800 |
| 2022-09-23 | 185.42 | $175.20 | 691427 |
| 2022-09-22 | 186.49 | $175.06 | 644001 |
| 2022-09-21 | 187.70 | $180.31 | 505600 |
| 2022-09-20 | 188.47 | $182.33 | 409100 |
| 2022-09-19 | 189.12 | $184.25 | 510500 |
| 2022-09-16 | 189.63 | $184.43 | 1.9M |
| 2022-09-15 | 190.18 | $183.98 | 602691 |
| 2022-09-14 | 190.83 | $185.91 | 599343 |
| 2022-09-13 | 191.35 | $186.25 | 815422 |
| 2022-09-12 | 191.89 | $192.83 | 556200 |
| 2022-09-09 | 191.79 | $192.04 | 492425 |
| 2022-09-08 | 191.76 | $191.10 | 636425 |
| 2022-09-07 | 191.83 | $191.39 | 544248 |
| 2022-09-06 | 191.88 | $186.69 | 619600 |
| 2022-09-02 | 192.43 | $184.77 | 652220 |
| 2022-09-01 | 193.23 | $188.90 | 516748 |
| 2022-08-31 | 193.69 | $187.16 | 827343 |
| 2022-08-30 | 194.38 | $187.85 | 1.7M |
| 2022-08-29 | 195.06 | $189.53 | 608436 |
| 2022-08-26 | 195.64 | $189.89 | 831249 |
| 2022-08-25 | 196.25 | $195.31 | 783431 |
| 2022-08-24 | 196.35 | $194.68 | 554049 |
| 2022-08-23 | 196.53 | $194.46 | 879030 |
| 2022-08-22 | 196.74 | $198.23 | 780700 |
| 2022-08-19 | 196.59 | $200.57 | 1.6M |
| 2022-08-18 | 196.17 | $203.93 | 609600 |
| 2022-08-17 | 195.35 | $203.56 | 698538 |
| 2022-08-16 | 194.48 | $204.49 | 912000 |
| 2022-08-15 | 193.43 | $205.67 | 578300 |
| 2022-08-12 | 192.14 | $202.87 | 581719 |
| 2022-08-11 | 191.01 | $200.90 | 456608 |
| 2022-08-10 | 189.97 | $202.15 | 693449 |
| 2022-08-09 | 188.69 | $198.76 | 487100 |
| 2022-08-08 | 187.63 | $199.03 | 489236 |
| 2022-08-05 | 186.43 | $198.38 | 737615 |
| 2022-08-04 | 185.17 | $199.28 | 781531 |
| 2022-08-03 | 183.69 | $197.38 | 1.4M |
| 2022-08-02 | 182.25 | $188.98 | 871233 |
| 2022-08-01 | 181.54 | $189.02 | 695700 |
| 2022-07-29 | 180.75 | $190.25 | 656000 |
| 2022-07-28 | 179.75 | $188.51 | 697200 |
| 2022-07-27 | 178.83 | $184.53 | 789900 |
| 2022-07-26 | 178.23 | $183.01 | 578100 |
| 2022-07-25 | 177.73 | $182.77 | 544315 |
| 2022-07-22 | 177.20 | $184.78 | 664200 |
| 2022-07-21 | 176.40 | $184.71 | 557511 |
| 2022-07-20 | 175.53 | $181.87 | 643115 |
| 2022-07-19 | 174.86 | $180.00 | 704200 |
| 2022-07-18 | 174.32 | $175.50 | 566000 |
| 2022-07-15 | 174.19 | $178.83 | 897400 |
| 2022-07-14 | 173.70 | $175.93 | 554848 |
| 2022-07-13 | 173.47 | $174.71 | 484516 |
| 2022-07-12 | 173.34 | $174.08 | 540101 |
| 2022-07-11 | 173.26 | $177.84 | 583606 |
| 2022-07-08 | 172.78 | $178.07 | 630800 |
| 2022-07-07 | 172.22 | $178.03 | 700200 |
| 2022-07-06 | 171.61 | $178.12 | 815900 |
| 2022-07-05 | 170.93 | $175.42 | 742323 |
| 2022-07-01 | 170.45 | $175.30 | 630051 |
| 2022-06-30 | 169.94 | $173.09 | 819200 |
| 2022-06-29 | 169.61 | $171.32 | 587000 |
| 2022-06-28 | 169.43 | $168.94 | 721124 |
| 2022-06-27 | 169.48 | $174.10 | 604697 |
| 2022-06-24 | 169.00 | $172.99 | 1.6M |
| 2022-06-23 | 168.58 | $170.97 | 686200 |
| 2022-06-22 | 168.33 | $166.29 | 617200 |
| 2022-06-21 | 168.54 | $165.13 | 1.2M |
| 2022-06-17 | 168.90 | $161.82 | 2.4M |
| 2022-06-16 | 169.64 | $158.58 | 1.3M |
| 2022-06-15 | 170.81 | $160.19 | 815400 |
| 2022-06-14 | 171.93 | $158.23 | 733906 |
| 2022-06-13 | 173.37 | $161.67 | 1.0M |
| 2022-06-10 | 174.60 | $164.10 | 766600 |
| 2022-06-09 | 175.70 | $166.79 | 605400 |
| 2022-06-08 | 176.64 | $170.35 | 696900 |
| 2022-06-07 | 177.30 | $175.45 | 644600 |
| 2022-06-06 | 177.50 | $174.34 | 584300 |
| 2022-06-03 | 177.83 | $173.66 | 923500 |
| 2022-06-02 | 178.27 | $176.00 | 670230 |
| 2022-06-01 | 178.51 | $171.23 | 973100 |
| 2022-05-31 | 179.28 | $174.92 | 1.4M |
| 2022-05-27 | 179.73 | $178.65 | 643600 |
| 2022-05-26 | 179.85 | $173.71 | 678500 |
| 2022-05-25 | 180.50 | $170.72 | 609400 |
| 2022-05-24 | 181.52 | $170.94 | 556723 |
| 2022-05-23 | 182.64 | $170.92 | 605802 |
| 2022-05-20 | 183.87 | $168.89 | 1.0M |
| 2022-05-19 | 185.45 | $168.22 | 894720 |
| 2022-05-18 | 187.26 | $166.49 | 1.1M |
| 2022-05-17 | 189.45 | $174.57 | 934600 |
| 2022-05-16 | 191.01 | $171.99 | 1.1M |
| 2022-05-13 | 193.02 | $176.21 | 1.9M |
| 2022-05-12 | 194.79 | $173.66 | 1.9M |
| 2022-05-11 | 197.01 | $174.40 | 1.4M |
| 2022-05-10 | 199.39 | $178.87 | 1.1M |
| 2022-05-09 | 201.55 | $177.98 | 1.2M |
| 2022-05-06 | 204.03 | $185.42 | 1.4M |
| 2022-05-05 | 205.99 | $187.92 | 2.0M |
| 2022-05-04 | 207.89 | $193.53 | 2.6M |
| 2022-05-03 | 209.40 | $200.12 | 1.4M |
| 2022-05-02 | 210.38 | $202.19 | 1.4M |
| 2022-04-29 | 211.24 | $204.05 | 1.5M |
| 2022-04-28 | 212.00 | $212.69 | 1.2M |
| 2022-04-27 | 211.93 | $208.42 | 979808 |
| 2022-04-26 | 212.30 | $208.24 | 1.5M |
| 2022-04-25 | 212.73 | $213.85 | 912351 |
| 2022-04-22 | 212.61 | $210.60 | 695600 |
| 2022-04-21 | 212.82 | $215.45 | 746000 |
| 2022-04-20 | 212.54 | $217.40 | 703110 |
| 2022-04-19 | 212.03 | $215.33 | 1.0M |
| 2022-04-18 | 211.68 | $211.21 | 569289 |
| 2022-04-14 | 211.73 | $213.30 | 630245 |
| 2022-04-13 | 211.57 | $214.11 | 938900 |
| 2022-04-12 | 211.30 | $214.64 | 614618 |
| 2022-04-11 | 210.95 | $216.45 | 664600 |
| 2022-04-08 | 210.37 | $219.52 | 995440 |
| 2022-04-07 | 209.41 | $220.22 | 1.5M |
| 2022-04-06 | 208.27 | $220.25 | 1.1M |
| 2022-04-05 | 207.01 | $219.41 | 1.3M |
| 2022-04-04 | 205.70 | $217.01 | 1.1M |
| 2022-04-01 | 204.51 | $214.12 | 840204 |
| 2022-03-31 | 203.50 | $214.63 | 1.3M |
| 2022-03-30 | 202.33 | $216.97 | 851942 |
| 2022-03-29 | 200.79 | $214.80 | 912830 |
| 2022-03-28 | 199.31 | $211.60 | 1.5M |
| 2022-03-25 | 198.02 | $208.00 | 838727 |
| 2022-03-24 | 196.97 | $208.24 | 1.3M |
| 2022-03-23 | 195.78 | $207.65 | 1.7M |
| 2022-03-22 | 194.53 | $211.15 | 1.7M |
| 2022-03-21 | 192.78 | $210.32 | 1.5M |
| 2022-03-18 | 190.94 | $208.24 | 1.9M |
| 2022-03-17 | 189.11 | $202.41 | 1.9M |
| 2022-03-16 | 187.71 | $195.43 | 1.7M |
| 2022-03-15 | 186.90 | $190.91 | 1.1M |
| 2022-03-14 | 186.48 | $185.95 | 1.2M |
| 2022-03-11 | 186.54 | $182.04 | 1.4M |
| 2022-03-10 | 187.01 | $184.84 | 1.2M |
| 2022-03-09 | 187.24 | $187.27 | 1.4M |
| 2022-03-08 | 187.23 | $185.03 | 2.2M |
| 2022-03-07 | 187.47 | $187.50 | 2.0M |
| 2022-03-04 | 187.46 | $187.70 | 2.6M |
| 2022-03-03 | 187.44 | $182.68 | 1.4M |
| 2022-03-02 | 187.94 | $181.73 | 1.4M |
| 2022-03-01 | 188.59 | $179.36 | 1.8M |
| 2022-02-28 | 189.56 | $177.34 | 1.1M |
| 2022-02-25 | 190.85 | $179.54 | 1.3M |
| 2022-02-24 | 192.04 | $179.22 | 1.8M |
| 2022-02-23 | 193.39 | $177.62 | 2.5M |
| 2022-02-22 | 195.05 | $186.44 | 1.7M |
| 2022-02-18 | 195.96 | $189.30 | 1.4M |
| 2022-02-17 | 196.66 | $190.30 | 1.3M |
| 2022-02-16 | 197.33 | $194.07 | 755134 |
| 2022-02-15 | 197.67 | $194.27 | 982612 |
| 2022-02-14 | 198.03 | $191.81 | 1.0M |
| 2022-02-11 | 198.68 | $192.91 | 807620 |
| 2022-02-10 | 199.29 | $194.69 | 1.5M |
| 2022-02-09 | 199.77 | $199.06 | 1.2M |
| 2022-02-08 | 199.85 | $198.19 | 982121 |
| 2022-02-07 | 200.02 | $197.03 | 824217 |
| 2022-02-04 | 200.34 | $197.75 | 1.1M |
| 2022-02-03 | 200.61 | $196.94 | 901100 |
| 2022-02-02 | 201.00 | $200.11 | 956200 |
| 2022-02-01 | 201.09 | $196.57 | 1.1M |
| 2022-01-31 | 201.57 | $196.13 | 982603 |
| 2022-01-28 | 202.14 | $193.29 | 609017 |
| 2022-01-27 | 203.07 | $188.30 | 983826 |
| 2022-01-26 | 204.63 | $187.76 | 1.2M |
| 2022-01-25 | 206.40 | $190.61 | 976938 |
| 2022-01-24 | 208.07 | $197.38 | 1.5M |
| 2022-01-21 | 209.19 | $196.09 | 893000 |
| 2022-01-20 | 210.57 | $198.03 | 976713 |
| 2022-01-19 | 211.89 | $199.86 | 1.7M |
| 2022-01-18 | 213.16 | $198.45 | 1.6M |
| 2022-01-14 | 214.70 | $198.15 | 1.4M |
| 2022-01-13 | 216.45 | $203.11 | 886239 |
| 2022-01-12 | 217.85 | $207.39 | 1.0M |
| 2022-01-11 | 218.95 | $208.68 | 916813 |
| 2022-01-10 | 220.03 | $206.68 | 2.0M |
| 2022-01-07 | 221.44 | $206.65 | 1.7M |
| 2022-01-06 | 222.99 | $212.67 | 1.1M |
| 2022-01-05 | 224.08 | $214.31 | 1.0M |
| 2022-01-04 | 225.11 | $221.73 | 864859 |
| 2022-01-03 | 225.46 | $221.66 | 912164 |
| 2021-12-31 | 225.86 | $228.73 | 662627 |
| 2021-12-30 | 225.56 | $228.09 | 298145 |
| 2021-12-29 | 225.30 | $229.30 | 472831 |
| 2021-12-28 | 224.88 | $228.08 | 344548 |
| 2021-12-27 | 224.54 | $227.41 | 501338 |
| 2021-12-23 | 224.24 | $225.53 | 475634 |
| 2021-12-22 | 224.10 | $223.85 | 818140 |
| 2021-12-21 | 224.13 | $221.99 | 574716 |
| 2021-12-20 | 224.35 | $221.31 | 1.0M |
| 2021-12-17 | 224.67 | $222.14 | 2.1M |
| 2021-12-16 | 224.94 | $229.20 | 1.5M |
| 2021-12-15 | 224.49 | $228.57 | 1.8M |
| 2021-12-14 | 224.06 | $224.80 | 862100 |
| 2021-12-13 | 223.98 | $228.94 | 819022 |
| 2021-12-10 | 223.46 | $226.66 | 1.2M |
| 2021-12-09 | 223.12 | $224.50 | 913542 |
| 2021-12-08 | 222.98 | $229.05 | 1.1M |
| 2021-12-07 | 222.34 | $225.44 | 1.2M |
| 2021-12-06 | 222.01 | $221.91 | 960500 |
| 2021-12-03 | 222.02 | $221.65 | 1.4M |
| 2021-12-02 | 222.06 | $225.87 | 1.1M |
| 2021-12-01 | 221.66 | $219.64 | 1.3M |
| 2021-11-30 | 221.87 | $224.87 | 1.1M |
| 2021-11-29 | 221.55 | $229.16 | 763241 |
| 2021-11-26 | 220.75 | $225.81 | 1.0M |
| 2021-11-24 | 220.22 | $228.21 | 626851 |
| 2021-11-23 | 219.38 | $229.32 | 798305 |
| 2021-11-22 | 218.33 | $228.53 | 679104 |
| 2021-11-19 | 217.26 | $230.03 | 1.2M |
| 2021-11-18 | 215.92 | $226.72 | 867200 |
| 2021-11-17 | 214.78 | $224.50 | 765200 |
| 2021-11-16 | 213.75 | $222.60 | 881700 |
| 2021-11-15 | 212.82 | $218.03 | 445931 |
| 2021-11-12 | 212.28 | $216.27 | 833345 |
| 2021-11-11 | 211.86 | $212.99 | 340000 |
| 2021-11-10 | 211.74 | $213.82 | 532244 |
| 2021-11-09 | 211.52 | $216.29 | 467500 |
| 2021-11-08 | 211.01 | $214.91 | 715000 |
| 2021-11-05 | 210.60 | $214.59 | 549600 |
| 2021-11-04 | 210.18 | $216.60 | 821700 |
| 2021-11-03 | 209.51 | $214.29 | 1.3M |
| 2021-11-02 | 209.01 | $209.31 | 598000 |
| 2021-11-01 | 208.97 | $208.94 | 746000 |
| 2021-10-29 | 208.98 | $210.27 | 624700 |
| 2021-10-28 | 208.84 | $209.32 | 716700 |
| 2021-10-27 | 208.79 | $207.88 | 1.1M |
| 2021-10-26 | 208.89 | $211.32 | 1.0M |
| 2021-10-25 | 208.63 | $212.02 | 896300 |
| 2021-10-22 | 208.27 | $213.96 | 669000 |
| 2021-10-21 | 207.67 | $213.14 | 515429 |
| 2021-10-20 | 207.10 | $211.93 | 382400 |
| 2021-10-19 | 206.59 | $212.05 | 490342 |
| 2021-10-18 | 206.02 | $211.04 | 777903 |
| 2021-10-15 | 205.49 | $210.63 | 560104 |
| 2021-10-14 | 204.95 | $211.55 | 564100 |
| 2021-10-13 | 204.25 | $208.37 | 657418 |
| 2021-10-12 | 203.82 | $207.75 | 611648 |
| 2021-10-11 | 203.40 | $206.53 | 461221 |
| 2021-10-08 | 203.07 | $207.47 | 614200 |
| 2021-10-07 | 202.61 | $206.74 | 723300 |
| 2021-10-06 | 202.18 | $203.73 | 631000 |
| 2021-10-05 | 202.01 | $201.63 | 726844 |
| 2021-10-04 | 202.05 | $198.81 | 997900 |
| 2021-10-01 | 202.39 | $199.99 | 735100 |
| 2021-09-30 | 202.65 | $200.27 | 626100 |
| 2021-09-29 | 202.90 | $202.37 | 872000 |
| 2021-09-28 | 202.95 | $201.74 | 1.5M |
| 2021-09-27 | 203.08 | $203.73 | 628419 |
| 2021-09-24 | 203.01 | $207.97 | 498100 |
| 2021-09-23 | 202.49 | $208.97 | 908800 |
| 2021-09-22 | 201.81 | $205.56 | 596500 |
| 2021-09-21 | 201.41 | $202.95 | 859300 |
| 2021-09-20 | 201.25 | $201.70 | 896802 |
| 2021-09-17 | 201.21 | $201.10 | 1.5M |
| 2021-09-16 | 201.22 | $202.45 | 938037 |
| 2021-09-15 | 201.09 | $204.56 | 533000 |
| 2021-09-14 | 200.72 | $205.56 | 640600 |
| 2021-09-13 | 200.21 | $205.02 | 894948 |
| 2021-09-10 | 199.71 | $205.55 | 569027 |
| 2021-09-09 | 199.09 | $204.86 | 595925 |
| 2021-09-08 | 198.48 | $206.34 | 946602 |
| 2021-09-07 | 197.66 | $203.11 | 1.3M |
| 2021-09-03 | 197.08 | $205.08 | 809200 |
| 2021-09-02 | 196.24 | $204.60 | 1.4M |
| 2021-09-01 | 195.36 | $203.06 | 535246 |
| 2021-08-31 | 194.55 | $201.76 | 710800 |
| 2021-08-30 | 193.79 | $200.78 | 417000 |
| 2021-08-27 | 193.06 | $199.52 | 752597 |
| 2021-08-26 | 192.37 | $197.78 | 945111 |
| 2021-08-25 | 191.81 | $197.82 | 995800 |
| 2021-08-24 | 191.17 | $197.17 | 1.3M |
| 2021-08-23 | 190.54 | $197.51 | 1.2M |
| 2021-08-20 | 189.81 | $196.39 | 2.0M |
| 2021-08-19 | 189.12 | $194.68 | 822300 |
| 2021-08-18 | 188.53 | $190.76 | 874300 |
| 2021-08-17 | 188.29 | $193.00 | 1.2M |
| 2021-08-16 | 187.80 | $191.40 | 1.2M |
| 2021-08-13 | 187.42 | $191.24 | 326500 |
| 2021-08-12 | 187.02 | $190.13 | 482321 |
| 2021-08-11 | 186.69 | $190.37 | 657050 |
| 2021-08-10 | 186.30 | $187.50 | 1.0M |
| 2021-08-09 | 186.18 | $187.46 | 628804 |
| 2021-08-06 | 186.04 | $188.13 | 848200 |
| 2021-08-05 | 185.82 | $189.91 | 693724 |
| 2021-08-04 | 185.39 | $187.48 | 854700 |
| 2021-08-03 | 185.17 | $188.49 | 662035 |
| 2021-08-02 | 184.82 | $190.00 | 504618 |
| 2021-07-30 | 184.28 | $189.94 | 789800 |
| 2021-07-29 | 183.68 | $187.81 | 754000 |
| 2021-07-28 | 183.25 | $185.27 | 697425 |
| 2021-07-27 | 183.03 | $186.70 | 674613 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
193.96
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
166.07
Average
226.39
Maximum
315.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 193.96 | $201.34 | 1.4M |
| 2026-07-23 | 192.85 | $193.17 | 1.4M |
| 2026-07-22 | 192.45 | $192.28 | 1.5M |
| 2026-07-21 | 192.06 | $195.25 | 1.3M |
| 2026-07-20 | 191.25 | $201.79 | 1.6M |
| 2026-07-17 | 189.69 | $200.68 | 1.7M |
| 2026-07-16 | 188.12 | $201.49 | 2.0M |
| 2026-07-15 | 186.36 | $191.94 | 1.3M |
| 2026-07-14 | 185.46 | $190.54 | 1.4M |
| 2026-07-13 | 184.66 | $193.73 | 1.8M |
| 2026-07-10 | 183.50 | $185.39 | 1.5M |
| 2026-07-09 | 183.12 | $187.01 | 1.8M |
| 2026-07-08 | 182.57 | $189.67 | 1.9M |
| 2026-07-07 | 181.71 | $192.25 | 1.8M |
| 2026-07-06 | 180.56 | $187.79 | 1.7M |
| 2026-07-02 | 179.80 | $188.35 | 2.0M |
| 2026-07-01 | 178.93 | $183.72 | 3.3M |
| 2026-06-30 | 178.48 | $179.53 | 2.0M |
| 2026-06-29 | 178.46 | $179.21 | 2.5M |
| 2026-06-26 | 178.44 | $182.18 | 4.8M |
| 2026-06-25 | 178.10 | $177.04 | 2.0M |
| 2026-06-24 | 178.22 | $180.06 | 3.0M |
| 2026-06-23 | 178.01 | $174.76 | 2.7M |
| 2026-06-22 | 178.29 | $168.99 | 2.8M |
| 2026-06-18 | 179.13 | $173.80 | 18.0M |
| 2026-06-17 | 179.50 | $175.35 | 3.5M |
| 2026-06-16 | 179.70 | $179.61 | 3.5M |
| 2026-06-15 | 179.45 | $180.46 | 2.8M |
| 2026-06-12 | 179.04 | $183.80 | 2.2M |
| 2026-06-11 | 178.18 | $182.00 | 2.0M |
| 2026-06-10 | 177.39 | $183.13 | 1.9M |
| 2026-06-09 | 176.42 | $182.55 | 2.3M |
| 2026-06-08 | 175.44 | $178.97 | 1.9M |
| 2026-06-05 | 174.76 | $181.73 | 1.9M |
| 2026-06-04 | 173.79 | $180.00 | 2.2M |
| 2026-06-03 | 172.93 | $178.33 | 1.7M |
| 2026-06-02 | 172.25 | $179.10 | 2.3M |
| 2026-06-01 | 171.49 | $183.97 | 1.9M |
| 2026-05-29 | 170.26 | $174.99 | 2.6M |
| 2026-05-28 | 169.92 | $172.82 | 1.3M |
| 2026-05-27 | 169.87 | $171.50 | 1.7M |
| 2026-05-26 | 169.96 | $171.59 | 2.2M |
| 2026-05-22 | 170.07 | $171.11 | 1.7M |
| 2026-05-21 | 170.25 | $171.60 | 1.7M |
| 2026-05-20 | 170.40 | $170.66 | 1.9M |
| 2026-05-19 | 170.69 | $170.71 | 1.9M |
| 2026-05-18 | 171.03 | $171.52 | 2.0M |
| 2026-05-15 | 171.33 | $162.55 | 1.7M |
| 2026-05-14 | 172.56 | $156.84 | 2.7M |
| 2026-05-13 | 174.43 | $161.47 | 1.8M |
| 2026-05-12 | 175.93 | $166.32 | 1.8M |
| 2026-05-11 | 177.00 | $168.57 | 1.4M |
| 2026-05-08 | 177.84 | $171.87 | 1.6M |
| 2026-05-07 | 178.34 | $174.69 | 1.6M |
| 2026-05-06 | 178.54 | $170.94 | 2.2M |
| 2026-05-05 | 179.12 | $180.45 | 2.1M |
| 2026-05-04 | 178.80 | $178.68 | 1.8M |
| 2026-05-01 | 178.68 | $181.11 | 1.5M |
| 2026-04-30 | 178.34 | $184.49 | 2.4M |
| 2026-04-29 | 177.68 | $188.19 | 4.0M |
| 2026-04-28 | 176.67 | $176.66 | 2.5M |
| 2026-04-27 | 176.81 | $174.90 | 2.0M |
| 2026-04-24 | 177.15 | $177.59 | 1.9M |
| 2026-04-23 | 177.28 | $177.14 | 1.7M |
| 2026-04-22 | 177.49 | $178.89 | 2.0M |
| 2026-04-21 | 177.60 | $182.09 | 1.5M |
| 2026-04-20 | 177.50 | $179.75 | 2.0M |
| 2026-04-17 | 177.73 | $178.07 | 1.6M |
| 2026-04-16 | 178.22 | $178.31 | 1.7M |
| 2026-04-15 | 178.82 | $176.84 | 2.3M |
| 2026-04-14 | 179.69 | $170.63 | 1.9M |
| 2026-04-13 | 181.31 | $167.87 | 1.8M |
| 2026-04-10 | 183.35 | $164.28 | 2.3M |
| 2026-04-09 | 185.89 | $169.41 | 3.6M |
| 2026-04-08 | 188.11 | $175.43 | 2.4M |
| 2026-04-07 | 189.88 | $181.00 | 1.6M |
| 2026-04-06 | 191.27 | $184.71 | 1.3M |
| 2026-04-02 | 192.44 | $185.08 | 1.4M |
| 2026-04-01 | 193.70 | $183.50 | 1.7M |
| 2026-03-31 | 195.26 | $189.75 | 1.6M |
| 2026-03-30 | 196.35 | $187.36 | 1.6M |
| 2026-03-27 | 197.80 | $182.75 | 1.9M |
| 2026-03-26 | 199.80 | $185.75 | 1.9M |
| 2026-03-25 | 201.60 | $185.05 | 2.7M |
| 2026-03-24 | 203.52 | $194.73 | 1.5M |
| 2026-03-23 | 204.50 | $199.85 | 1.6M |
| 2026-03-20 | 204.90 | $201.75 | 2.0M |
| 2026-03-19 | 205.03 | $201.69 | 1.6M |
| 2026-03-18 | 205.08 | $204.39 | 1.5M |
| 2026-03-17 | 204.78 | $203.79 | 1.3M |
| 2026-03-16 | 204.41 | $204.74 | 2.0M |
| 2026-03-13 | 203.83 | $201.22 | 1.1M |
| 2026-03-12 | 203.49 | $198.04 | 1.3M |
| 2026-03-11 | 203.33 | $203.13 | 1.4M |
| 2026-03-10 | 202.53 | $202.66 | 1.7M |
| 2026-03-09 | 201.66 | $210.28 | 2.0M |
| 2026-03-06 | 199.91 | $214.84 | 2.1M |
| 2026-03-05 | 197.58 | $211.22 | 2.2M |
| 2026-03-04 | 195.50 | $215.58 | 2.0M |
| 2026-03-03 | 192.89 | $214.75 | 2.2M |
| 2026-03-02 | 190.35 | $214.79 | 3.1M |
| 2026-02-27 | 187.83 | $207.57 | 3.5M |
| 2026-02-26 | 186.03 | $202.64 | 2.3M |
| 2026-02-25 | 184.79 | $195.82 | 2.9M |
| 2026-02-24 | 184.29 | $191.17 | 3.4M |
| 2026-02-23 | 184.37 | $181.60 | 2.8M |
| 2026-02-20 | 185.53 | $182.50 | 1.6M |
| 2026-02-19 | 186.78 | $183.89 | 1.8M |
| 2026-02-18 | 188.05 | $184.07 | 3.4M |
| 2026-02-17 | 189.47 | $177.30 | 2.6M |
| 2026-02-13 | 191.74 | $181.21 | 2.7M |
| 2026-02-12 | 193.84 | $179.00 | 6.4M |
| 2026-02-11 | 196.35 | $173.77 | 4.3M |
| 2026-02-10 | 199.60 | $169.47 | 2.6M |
| 2026-02-09 | 203.52 | $178.20 | 3.5M |
| 2026-02-06 | 206.83 | $179.10 | 3.9M |
| 2026-02-05 | 210.26 | $184.68 | 2.7M |
| 2026-02-04 | 213.33 | $189.51 | 3.7M |
| 2026-02-03 | 216.09 | $192.49 | 3.0M |
| 2026-02-02 | 218.70 | $214.15 | 796100 |
| 2026-01-30 | 219.27 | $217.46 | 977563 |
| 2026-01-29 | 219.57 | $216.59 | 1.2M |
| 2026-01-28 | 219.98 | $219.03 | 1.2M |
| 2026-01-27 | 220.19 | $216.28 | 1.5M |
| 2026-01-26 | 220.68 | $219.74 | 882978 |
| 2026-01-23 | 220.83 | $218.04 | 1.0M |
| 2026-01-22 | 221.15 | $218.50 | 1.1M |
| 2026-01-21 | 221.44 | $216.59 | 1.1M |
| 2026-01-20 | 221.91 | $218.49 | 1.9M |
| 2026-01-16 | 222.20 | $220.41 | 1.7M |
| 2026-01-15 | 222.31 | $222.05 | 1.2M |
| 2026-01-14 | 222.23 | $224.16 | 1.1M |
| 2026-01-13 | 221.93 | $222.09 | 806927 |
| 2026-01-12 | 221.80 | $224.82 | 961760 |
| 2026-01-09 | 221.37 | $224.87 | 970015 |
| 2026-01-08 | 220.89 | $222.85 | 874519 |
| 2026-01-07 | 220.57 | $219.61 | 1.1M |
| 2026-01-06 | 220.55 | $221.23 | 1.5M |
| 2026-01-05 | 220.38 | $220.70 | 1.4M |
| 2026-01-02 | 220.26 | $221.02 | 1.9M |
| 2025-12-31 | 220.13 | $223.69 | 1.1M |
| 2025-12-30 | 219.75 | $224.36 | 932564 |
| 2025-12-29 | 219.31 | $224.74 | 1.3M |
| 2025-12-26 | 218.83 | $220.34 | 733405 |
| 2025-12-24 | 218.79 | $218.85 | 483829 |
| 2025-12-23 | 218.91 | $218.46 | 1.4M |
| 2025-12-22 | 219.07 | $220.44 | 1.5M |
| 2025-12-19 | 219.06 | $218.03 | 3.1M |
| 2025-12-18 | 219.29 | $218.57 | 1.3M |
| 2025-12-17 | 219.51 | $219.17 | 2.0M |
| 2025-12-16 | 219.68 | $217.64 | 1.3M |
| 2025-12-15 | 220.01 | $218.23 | 1.4M |
| 2025-12-12 | 220.27 | $217.14 | 1.1M |
| 2025-12-11 | 220.64 | $216.29 | 850500 |
| 2025-12-10 | 221.07 | $214.48 | 1.3M |
| 2025-12-09 | 221.68 | $216.03 | 1.2M |
| 2025-12-08 | 222.12 | $218.96 | 1.5M |
| 2025-12-05 | 222.27 | $221.24 | 1.2M |
| 2025-12-04 | 222.15 | $222.09 | 1.2M |
| 2025-12-03 | 221.92 | $224.48 | 1.4M |
| 2025-12-02 | 221.44 | $224.85 | 1.1M |
| 2025-12-01 | 220.88 | $224.01 | 1.2M |
| 2025-11-28 | 220.38 | $225.07 | 550900 |
| 2025-11-26 | 219.74 | $223.89 | 967500 |
| 2025-11-25 | 219.13 | $223.02 | 1.1M |
| 2025-11-24 | 218.65 | $219.84 | 2.1M |
| 2025-11-21 | 218.54 | $223.16 | 1.9M |
| 2025-11-20 | 218.18 | $221.88 | 1.6M |
| 2025-11-19 | 217.99 | $224.87 | 2.2M |
| 2025-11-18 | 217.58 | $222.96 | 1.9M |
| 2025-11-17 | 217.42 | $219.10 | 1.4M |
| 2025-11-14 | 217.70 | $215.84 | 1.1M |
| 2025-11-13 | 218.37 | $217.68 | 2.0M |
| 2025-11-12 | 218.92 | $212.91 | 1.2M |
| 2025-11-11 | 220.07 | $215.27 | 891300 |
| 2025-11-10 | 221.13 | $212.94 | 1.2M |
| 2025-11-07 | 222.56 | $214.66 | 1.3M |
| 2025-11-06 | 223.95 | $212.87 | 1.3M |
| 2025-11-05 | 225.65 | $214.05 | 1.7M |
| 2025-11-04 | 227.38 | $220.00 | 1.9M |
| 2025-11-03 | 228.66 | $215.40 | 2.3M |
| 2025-10-31 | 230.53 | $218.76 | 2.6M |
| 2025-10-30 | 232.21 | $217.60 | 3.9M |
| 2025-10-29 | 234.15 | $208.00 | 5.1M |
| 2025-10-28 | 237.21 | $232.13 | 1.8M |
| 2025-10-27 | 238.06 | $233.68 | 1.2M |
| 2025-10-24 | 238.83 | $234.94 | 943641 |
| 2025-10-23 | 239.54 | $234.79 | 1.0M |
| 2025-10-22 | 240.30 | $237.47 | 1.0M |
| 2025-10-21 | 240.84 | $237.03 | 954507 |
| 2025-10-20 | 241.45 | $235.29 | 953435 |
| 2025-10-17 | 242.26 | $232.34 | 2.3M |
| 2025-10-16 | 243.41 | $229.06 | 1.9M |
| 2025-10-15 | 244.95 | $243.98 | 1.3M |
| 2025-10-14 | 245.09 | $243.36 | 905040 |
| 2025-10-13 | 245.33 | $242.08 | 739200 |
| 2025-10-10 | 245.76 | $243.06 | 1.1M |
| 2025-10-09 | 246.18 | $241.27 | 765500 |
| 2025-10-08 | 246.90 | $243.48 | 1.0M |
| 2025-10-07 | 247.49 | $246.09 | 824100 |
| 2025-10-06 | 247.95 | $245.07 | 1.1M |
| 2025-10-03 | 248.63 | $249.04 | 861800 |
| 2025-10-02 | 249.04 | $247.43 | 1.3M |
| 2025-10-01 | 249.71 | $249.55 | 1.1M |
| 2025-09-30 | 250.27 | $251.51 | 1.5M |
| 2025-09-29 | 250.70 | $248.78 | 1.4M |
| 2025-09-26 | 251.49 | $247.07 | 1.1M |
| 2025-09-25 | 252.53 | $244.06 | 1.6M |
| 2025-09-24 | 253.97 | $242.95 | 1.2M |
| 2025-09-23 | 255.63 | $242.30 | 1.1M |
| 2025-09-22 | 257.48 | $244.18 | 1.5M |
| 2025-09-19 | 259.28 | $243.47 | 2.4M |
| 2025-09-18 | 261.27 | $245.33 | 1.7M |
| 2025-09-17 | 263.22 | $249.69 | 1.5M |
| 2025-09-16 | 264.84 | $251.83 | 1.7M |
| 2025-09-15 | 266.34 | $255.08 | 1.4M |
| 2025-09-12 | 267.58 | $262.20 | 895525 |
| 2025-09-11 | 268.17 | $266.24 | 1.1M |
| 2025-09-10 | 268.36 | $262.77 | 954200 |
| 2025-09-09 | 268.88 | $268.66 | 902700 |
| 2025-09-08 | 268.82 | $273.03 | 1.2M |
| 2025-09-05 | 268.31 | $270.31 | 1.0M |
| 2025-09-04 | 268.04 | $270.05 | 1.1M |
| 2025-09-03 | 267.76 | $268.44 | 933500 |
| 2025-09-02 | 267.62 | $265.00 | 1.1M |
| 2025-08-29 | 267.82 | $268.12 | 652638 |
| 2025-08-28 | 267.75 | $266.19 | 763200 |
| 2025-08-27 | 267.91 | $267.70 | 840100 |
| 2025-08-26 | 267.97 | $268.31 | 1.1M |
| 2025-08-25 | 268.09 | $267.07 | 937417 |
| 2025-08-22 | 268.47 | $271.06 | 830217 |
| 2025-08-21 | 268.59 | $271.91 | 871900 |
| 2025-08-20 | 268.74 | $270.85 | 1.4M |
| 2025-08-19 | 269.12 | $271.01 | 1.0M |
| 2025-08-18 | 269.62 | $265.69 | 1.0M |
| 2025-08-15 | 270.78 | $267.86 | 940317 |
| 2025-08-14 | 271.90 | $267.70 | 1.5M |
| 2025-08-13 | 273.20 | $264.19 | 900618 |
| 2025-08-12 | 275.01 | $260.00 | 1.4M |
| 2025-08-11 | 277.41 | $267.42 | 1.4M |
| 2025-08-08 | 279.29 | $265.04 | 830100 |
| 2025-08-07 | 281.56 | $264.52 | 1.1M |
| 2025-08-06 | 284.07 | $264.98 | 874500 |
| 2025-08-05 | 286.71 | $264.72 | 1.6M |
| 2025-08-04 | 289.56 | $268.00 | 1.5M |
| 2025-08-01 | 292.29 | $271.89 | 1.5M |
| 2025-07-31 | 294.80 | $278.71 | 2.4M |
| 2025-07-30 | 296.77 | $275.47 | 2.4M |
| 2025-07-29 | 299.23 | $294.05 | 1.1M |
| 2025-07-28 | 300.00 | $294.43 | 635535 |
| 2025-07-25 | 300.80 | $297.96 | 612400 |
| 2025-07-24 | 301.30 | $296.09 | 1.1M |
| 2025-07-23 | 302.02 | $297.29 | 884471 |
| 2025-07-22 | 302.68 | $298.12 | 1.3M |
| 2025-07-21 | 303.31 | $299.56 | 567100 |
| 2025-07-18 | 303.84 | $301.90 | 1.5M |
| 2025-07-17 | 304.16 | $302.60 | 526780 |
| 2025-07-16 | 304.44 | $301.48 | 707106 |
| 2025-07-15 | 304.86 | $300.14 | 845800 |
| 2025-07-14 | 305.46 | $305.62 | 648321 |
| 2025-07-11 | 305.58 | $300.51 | 950224 |
| 2025-07-10 | 306.24 | $302.90 | 724709 |
| 2025-07-09 | 306.71 | $303.72 | 823258 |
| 2025-07-08 | 307.15 | $302.54 | 998600 |
| 2025-07-07 | 307.79 | $308.17 | 985087 |
| 2025-07-03 | 307.95 | $304.06 | 963600 |
| 2025-07-02 | 308.58 | $301.21 | 1.2M |
| 2025-07-01 | 309.56 | $312.95 | 870624 |
| 2025-06-30 | 309.44 | $311.50 | 1.1M |
| 2025-06-27 | 309.47 | $308.66 | 2.5M |
| 2025-06-26 | 309.80 | $305.13 | 633200 |
| 2025-06-25 | 310.52 | $304.17 | 823700 |
| 2025-06-24 | 311.39 | $309.93 | 863530 |
| 2025-06-23 | 311.72 | $308.41 | 786538 |
| 2025-06-20 | 312.23 | $306.02 | 1.9M |
| 2025-06-18 | 313.00 | $306.27 | 688609 |
| 2025-06-17 | 313.77 | $307.23 | 537549 |
| 2025-06-16 | 314.49 | $309.47 | 707000 |
| 2025-06-13 | 315.00 | $310.41 | 544037 |
| 2025-06-12 | 315.40 | $313.91 | 521604 |
| 2025-06-11 | 315.40 | $311.49 | 567823 |
| 2025-06-10 | 315.60 | $312.28 | 509600 |
| 2025-06-09 | 315.67 | $313.27 | 642347 |
| 2025-06-06 | 315.63 | $319.60 | 530802 |
| 2025-06-05 | 314.93 | $320.59 | 725300 |
| 2025-06-04 | 314.09 | $321.33 | 1.0M |
| 2025-06-03 | 313.06 | $317.51 | 868800 |
| 2025-06-02 | 312.28 | $316.99 | 592941 |
| 2025-05-30 | 311.45 | $314.14 | 1.2M |
| 2025-05-29 | 310.79 | $314.32 | 774120 |
| 2025-05-28 | 310.03 | $315.96 | 613322 |
| 2025-05-27 | 308.99 | $316.16 | 687323 |
| 2025-05-23 | 307.81 | $313.77 | 548022 |
| 2025-05-22 | 306.73 | $314.34 | 699700 |
| 2025-05-21 | 305.46 | $312.33 | 566242 |
| 2025-05-20 | 304.28 | $313.10 | 508319 |
| 2025-05-19 | 302.94 | $314.35 | 740735 |
| 2025-05-16 | 301.32 | $309.57 | 749842 |
| 2025-05-15 | 300.09 | $307.36 | 680941 |
| 2025-05-14 | 298.99 | $301.27 | 835459 |
| 2025-05-13 | 298.45 | $301.57 | 846808 |
| 2025-05-12 | 297.84 | $303.65 | 990500 |
| 2025-05-09 | 296.98 | $309.50 | 707200 |
| 2025-05-08 | 295.45 | $307.85 | 948224 |
| 2025-05-07 | 293.99 | $309.90 | 1.5M |
| 2025-05-06 | 292.18 | $296.19 | 880029 |
| 2025-05-05 | 291.59 | $294.75 | 645200 |
| 2025-05-02 | 291.08 | $293.90 | 849642 |
| 2025-05-01 | 290.72 | $294.51 | 809545 |
| 2025-04-30 | 290.31 | $296.43 | 806202 |
| 2025-04-29 | 289.74 | $292.37 | 596800 |
| 2025-04-28 | 289.58 | $288.41 | 777144 |
| 2025-04-25 | 289.82 | $286.05 | 1.0M |
| 2025-04-24 | 290.34 | $288.24 | 717800 |
| 2025-04-23 | 290.67 | $290.05 | 885749 |
| 2025-04-22 | 290.82 | $292.70 | 643412 |
| 2025-04-21 | 290.68 | $284.35 | 841441 |
| 2025-04-17 | 291.34 | $293.02 | 502900 |
| 2025-04-16 | 291.15 | $292.23 | 954900 |
| 2025-04-15 | 291.02 | $295.05 | 612800 |
| 2025-04-14 | 290.59 | $295.10 | 837600 |
| 2025-04-11 | 290.14 | $291.88 | 835049 |
| 2025-04-10 | 289.98 | $285.78 | 1.4M |
| 2025-04-09 | 290.42 | $289.34 | 2.0M |
| 2025-04-08 | 290.51 | $277.03 | 1.9M |
| 2025-04-07 | 291.84 | $278.09 | 1.8M |
| 2025-04-04 | 293.17 | $284.99 | 2.1M |
| 2025-04-03 | 293.91 | $305.09 | 1.4M |
| 2025-04-02 | 292.69 | $299.71 | 749130 |
| 2025-04-01 | 291.97 | $298.61 | 621777 |
| 2025-03-31 | 291.35 | $297.62 | 1.3M |
| 2025-03-28 | 290.85 | $294.58 | 729000 |
| 2025-03-27 | 290.65 | $296.89 | 852400 |
| 2025-03-26 | 290.20 | $292.03 | 773119 |
| 2025-03-25 | 290.20 | $287.76 | 992849 |
| 2025-03-24 | 290.65 | $285.40 | 810221 |
| 2025-03-21 | 291.39 | $285.16 | 1.4M |
| 2025-03-20 | 292.19 | $287.68 | 773071 |
| 2025-03-19 | 292.78 | $289.74 | 784013 |
| 2025-03-18 | 293.21 | $288.93 | 789452 |
| 2025-03-17 | 293.73 | $291.01 | 930843 |
| 2025-03-14 | 294.06 | $288.58 | 740813 |
| 2025-03-13 | 294.66 | $289.50 | 715257 |
| 2025-03-12 | 295.19 | $288.03 | 740424 |
| 2025-03-11 | 295.89 | $290.53 | 1.3M |
| 2025-03-10 | 296.36 | $298.00 | 1.6M |
| 2025-03-07 | 296.11 | $300.48 | 754100 |
| 2025-03-06 | 295.59 | $295.36 | 726800 |
| 2025-03-05 | 295.54 | $296.89 | 699600 |
| 2025-03-04 | 295.31 | $299.54 | 955233 |
| 2025-03-03 | 294.79 | $301.33 | 990300 |
| 2025-02-28 | 294.03 | $296.91 | 1.0M |
| 2025-02-27 | 293.65 | $290.11 | 918137 |
| 2025-02-26 | 293.88 | $288.03 | 1.6M |
| 2025-02-25 | 294.28 | $299.72 | 1.1M |
| 2025-02-24 | 293.50 | $297.01 | 720001 |
| 2025-02-21 | 292.89 | $295.11 | 1.2M |
| 2025-02-20 | 292.38 | $292.70 | 878500 |
| 2025-02-19 | 292.03 | $295.86 | 692700 |
| 2025-02-18 | 291.31 | $293.30 | 538400 |
| 2025-02-14 | 290.76 | $293.48 | 535500 |
| 2025-02-13 | 290.13 | $295.50 | 461900 |
| 2025-02-12 | 289.20 | $293.06 | 470400 |
| 2025-02-11 | 288.40 | $294.30 | 342700 |
| 2025-02-10 | 287.40 | $294.00 | 517000 |
| 2025-02-07 | 286.31 | $293.73 | 632200 |
| 2025-02-06 | 285.18 | $294.95 | 581571 |
| 2025-02-05 | 283.83 | $291.64 | 495269 |
| 2025-02-04 | 282.71 | $289.20 | 704056 |
| 2025-02-03 | 281.76 | $290.94 | 763789 |
| 2025-01-31 | 280.56 | $287.44 | 651400 |
| 2025-01-30 | 279.64 | $288.08 | 652343 |
| 2025-01-29 | 278.59 | $282.59 | 600663 |
| 2025-01-28 | 278.05 | $281.85 | 633300 |
| 2025-01-27 | 277.56 | $285.46 | 753800 |
| 2025-01-24 | 276.69 | $278.93 | 404500 |
| 2025-01-23 | 276.43 | $277.98 | 498525 |
| 2025-01-22 | 276.26 | $279.35 | 547947 |
| 2025-01-21 | 275.94 | $280.06 | 684300 |
| 2025-01-17 | 275.53 | $278.55 | 670741 |
| 2025-01-16 | 275.27 | $278.47 | 666943 |
| 2025-01-15 | 275.03 | $273.81 | 855749 |
| 2025-01-14 | 275.28 | $273.49 | 623500 |
| 2025-01-13 | 275.62 | $275.47 | 876012 |
| 2025-01-10 | 275.82 | $268.63 | 1.1M |
| 2025-01-08 | 276.75 | $280.42 | 1.1M |
| 2025-01-07 | 276.59 | $273.52 | 713745 |
| 2025-01-06 | 277.14 | $273.00 | 860715 |
| 2025-01-03 | 277.82 | $276.28 | 791100 |
| 2025-01-02 | 278.26 | $273.39 | 1.0M |
| 2024-12-31 | 279.05 | $275.43 | 576009 |
| 2024-12-30 | 279.73 | $275.74 | 700210 |
| 2024-12-27 | 280.46 | $277.30 | 480139 |
| 2024-12-26 | 281.13 | $278.38 | 319700 |
| 2024-12-24 | 281.78 | $278.55 | 249801 |
| 2024-12-23 | 282.47 | $276.71 | 501179 |
| 2024-12-20 | 283.40 | $276.86 | 1.7M |
| 2024-12-19 | 284.37 | $275.58 | 908648 |
| 2024-12-18 | 285.50 | $275.56 | 805382 |
| 2024-12-17 | 286.66 | $280.22 | 1.3M |
| 2024-12-16 | 287.38 | $281.36 | 808648 |
| 2024-12-13 | 287.99 | $283.35 | 530300 |
| 2024-12-12 | 288.42 | $285.30 | 423524 |
| 2024-12-11 | 288.69 | $285.02 | 557685 |
| 2024-12-10 | 289.00 | $286.68 | 700016 |
| 2024-12-09 | 289.14 | $284.91 | 878000 |
| 2024-12-06 | 289.46 | $287.06 | 930512 |
| 2024-12-05 | 289.53 | $288.90 | 700300 |
| 2024-12-04 | 289.39 | $291.69 | 628712 |
| 2024-12-03 | 288.92 | $289.05 | 953800 |
| 2024-12-02 | 288.64 | $292.70 | 468043 |
| 2024-11-29 | 287.94 | $294.21 | 363200 |
| 2024-11-27 | 287.00 | $294.56 | 482544 |
| 2024-11-26 | 285.93 | $294.75 | 531548 |
| 2024-11-25 | 284.70 | $291.49 | 709300 |
| 2024-11-22 | 283.65 | $290.73 | 649777 |
| 2024-11-21 | 282.54 | $287.56 | 518119 |
| 2024-11-20 | 281.63 | $284.20 | 507722 |
| 2024-11-19 | 280.95 | $281.64 | 1.0M |
| 2024-11-18 | 280.45 | $280.36 | 800000 |
| 2024-11-15 | 280.01 | $280.80 | 522708 |
| 2024-11-14 | 279.47 | $286.13 | 439200 |
| 2024-11-13 | 278.33 | $290.04 | 514026 |
| 2024-11-12 | 276.73 | $287.92 | 925713 |
| 2024-11-11 | 275.24 | $285.01 | 692900 |
| 2024-11-08 | 273.95 | $284.98 | 557000 |
| 2024-11-07 | 272.59 | $280.34 | 410568 |
| 2024-11-06 | 271.61 | $279.13 | 841500 |
| 2024-11-05 | 270.74 | $279.68 | 384579 |
| 2024-11-04 | 269.77 | $277.22 | 475118 |
| 2024-11-01 | 268.99 | $275.48 | 1.0M |
| 2024-10-31 | 268.33 | $274.72 | 1.2M |
| 2024-10-30 | 267.72 | $275.63 | 993911 |
| 2024-10-29 | 266.99 | $263.65 | 909634 |
| 2024-10-28 | 267.42 | $262.86 | 645732 |
| 2024-10-25 | 267.95 | $264.65 | 532425 |
| 2024-10-24 | 268.31 | $264.97 | 321400 |
| 2024-10-23 | 268.64 | $266.59 | 487884 |
| 2024-10-22 | 268.80 | $267.59 | 378841 |
| 2024-10-21 | 268.86 | $268.09 | 432748 |
| 2024-10-18 | 268.86 | $267.62 | 439244 |
| 2024-10-17 | 268.89 | $267.27 | 486548 |
| 2024-10-16 | 268.95 | $270.60 | 597622 |
| 2024-10-15 | 268.66 | $269.57 | 500700 |
| 2024-10-14 | 268.46 | $269.23 | 601800 |
| 2024-10-11 | 268.29 | $268.23 | 484825 |
| 2024-10-10 | 268.22 | $268.28 | 666440 |
| 2024-10-09 | 268.15 | $277.06 | 609644 |
| 2024-10-08 | 267.21 | $272.22 | 563016 |
| 2024-10-07 | 266.75 | $265.94 | 567139 |
| 2024-10-04 | 266.91 | $265.67 | 761911 |
| 2024-10-03 | 267.14 | $270.67 | 1.4M |
| 2024-10-02 | 266.89 | $267.96 | 557513 |
| 2024-10-01 | 266.94 | $268.62 | 898300 |
| 2024-09-30 | 266.95 | $267.96 | 794823 |
| 2024-09-27 | 267.05 | $264.25 | 752000 |
| 2024-09-26 | 267.53 | $264.99 | 484851 |
| 2024-09-25 | 267.98 | $265.16 | 498000 |
| 2024-09-24 | 268.43 | $264.79 | 619037 |
| 2024-09-23 | 268.93 | $265.27 | 506700 |
| 2024-09-20 | 269.39 | $264.85 | 1.6M |
| 2024-09-19 | 269.92 | $265.96 | 692607 |
| 2024-09-18 | 270.36 | $264.76 | 807237 |
| 2024-09-17 | 270.94 | $267.02 | 564100 |
| 2024-09-16 | 271.31 | $269.40 | 873500 |
| 2024-09-13 | 271.44 | $268.79 | 1.0M |
| 2024-09-12 | 271.61 | $269.37 | 793541 |
| 2024-09-11 | 271.73 | $271.63 | 925013 |
| 2024-09-10 | 271.60 | $273.60 | 666600 |
| 2024-09-09 | 271.23 | $273.25 | 791410 |
| 2024-09-06 | 270.85 | $271.66 | 834256 |
| 2024-09-05 | 270.59 | $273.50 | 615371 |
| 2024-09-04 | 270.09 | $274.09 | 648161 |
| 2024-09-03 | 269.47 | $274.36 | 503649 |
| 2024-08-30 | 268.77 | $272.82 | 659000 |
| 2024-08-29 | 268.18 | $271.71 | 342917 |
| 2024-08-28 | 267.66 | $271.47 | 470900 |
| 2024-08-27 | 267.10 | $268.92 | 561900 |
| 2024-08-26 | 266.88 | $267.98 | 533865 |
| 2024-08-23 | 266.81 | $268.15 | 435503 |
| 2024-08-22 | 266.79 | $269.93 | 553242 |
| 2024-08-21 | 266.63 | $269.38 | 409342 |
| 2024-08-20 | 266.55 | $268.69 | 589600 |
| 2024-08-19 | 266.59 | $269.18 | 552621 |
| 2024-08-16 | 266.62 | $266.63 | 1.3M |
| 2024-08-15 | 266.94 | $266.14 | 490400 |
| 2024-08-14 | 267.38 | $268.59 | 519795 |
| 2024-08-13 | 267.64 | $265.64 | 545473 |
| 2024-08-12 | 268.25 | $262.36 | 455000 |
| 2024-08-09 | 269.25 | $264.12 | 370700 |
| 2024-08-08 | 270.14 | $264.60 | 672346 |
| 2024-08-07 | 271.04 | $260.31 | 782027 |
| 2024-08-06 | 272.42 | $260.94 | 773896 |
| 2024-08-05 | 273.82 | $262.28 | 1.4M |
| 2024-08-02 | 275.14 | $266.66 | 1.2M |
| 2024-08-01 | 276.08 | $261.37 | 1.1M |
| 2024-07-31 | 277.58 | $261.75 | 1.4M |
| 2024-07-30 | 279.09 | $285.99 | 872108 |
| 2024-07-29 | 278.22 | $283.78 | 822800 |
| 2024-07-26 | 277.48 | $279.97 | 869900 |
| 2024-07-25 | 277.06 | $275.90 | 681432 |
| 2024-07-24 | 277.00 | $276.55 | 618400 |
| 2024-07-23 | 276.86 | $278.12 | 397800 |
| 2024-07-22 | 276.54 | $278.61 | 467100 |
| 2024-07-19 | 276.14 | $276.83 | 1.4M |
| 2024-07-18 | 275.86 | $280.92 | 659000 |
| 2024-07-17 | 275.14 | $279.16 | 859276 |
| 2024-07-16 | 274.52 | $281.14 | 692804 |
| 2024-07-15 | 273.64 | $277.50 | 939314 |
| 2024-07-12 | 273.04 | $277.38 | 531200 |
| 2024-07-11 | 272.37 | $275.09 | 826500 |
| 2024-07-10 | 271.88 | $277.52 | 836900 |
| 2024-07-09 | 271.09 | $275.38 | 487541 |
| 2024-07-08 | 270.45 | $273.20 | 572011 |
| 2024-07-05 | 269.95 | $274.45 | 592336 |
| 2024-07-03 | 269.27 | $273.28 | 340201 |
| 2024-07-02 | 268.64 | $272.36 | 835819 |
| 2024-07-01 | 268.00 | $268.11 | 810381 |
| 2024-06-28 | 267.69 | $269.55 | 1.1M |
| 2024-06-27 | 267.15 | $270.85 | 646500 |
| 2024-06-26 | 266.37 | $269.86 | 565700 |
| 2024-06-25 | 265.58 | $272.27 | 794076 |
| 2024-06-24 | 264.47 | $271.77 | 726300 |
| 2024-06-21 | 263.30 | $270.32 | 1.6M |
| 2024-06-20 | 262.19 | $268.09 | 648800 |
| 2024-06-18 | 261.21 | $268.80 | 655742 |
| 2024-06-17 | 260.08 | $267.69 | 487100 |
| 2024-06-14 | 258.98 | $264.37 | 472047 |
| 2024-06-13 | 258.14 | $262.24 | 496002 |
| 2024-06-12 | 257.44 | $263.56 | 589438 |
| 2024-06-11 | 256.52 | $264.67 | 397300 |
| 2024-06-10 | 255.42 | $263.48 | 667715 |
| 2024-06-07 | 254.35 | $264.00 | 898300 |
| 2024-06-06 | 253.15 | $260.00 | 530205 |
| 2024-06-05 | 252.25 | $261.28 | 674700 |
| 2024-06-04 | 251.17 | $258.25 | 885400 |
| 2024-06-03 | 250.29 | $253.75 | 639808 |
| 2024-05-31 | 249.76 | $252.78 | 3.0M |
| 2024-05-30 | 249.24 | $249.37 | 888300 |
| 2024-05-29 | 248.96 | $246.92 | 636328 |
| 2024-05-28 | 248.78 | $248.87 | 770400 |
| 2024-05-24 | 248.28 | $251.58 | 689800 |
| 2024-05-23 | 247.38 | $249.25 | 894600 |
| 2024-05-22 | 246.58 | $253.64 | 707018 |
| 2024-05-21 | 245.21 | $251.50 | 607300 |
| 2024-05-20 | 243.90 | $252.41 | 580300 |
| 2024-05-17 | 242.37 | $251.62 | 778912 |
| 2024-05-16 | 240.77 | $251.48 | 605705 |
| 2024-05-15 | 239.05 | $247.84 | 477909 |
| 2024-05-14 | 237.56 | $246.93 | 499600 |
| 2024-05-13 | 236.04 | $246.34 | 399217 |
| 2024-05-10 | 234.45 | $248.31 | 697949 |
| 2024-05-09 | 232.56 | $244.98 | 523000 |
| 2024-05-08 | 230.88 | $244.57 | 780300 |
| 2024-05-07 | 229.15 | $247.00 | 1.1M |
| 2024-05-06 | 227.11 | $241.86 | 892941 |
| 2024-05-03 | 225.48 | $237.33 | 1.1M |
| 2024-05-02 | 224.24 | $233.76 | 1.5M |
| 2024-05-01 | 223.30 | $232.81 | 1.8M |
| 2024-04-30 | 222.44 | $217.96 | 1.5M |
| 2024-04-29 | 223.07 | $221.85 | 911706 |
| 2024-04-26 | 223.38 | $221.14 | 815700 |
| 2024-04-25 | 223.82 | $222.79 | 1.1M |
| 2024-04-24 | 224.16 | $222.25 | 1.0M |
| 2024-04-23 | 224.59 | $222.25 | 1.1M |
| 2024-04-22 | 225.07 | $223.17 | 733122 |
| 2024-04-19 | 225.52 | $222.52 | 714317 |
| 2024-04-18 | 226.10 | $223.33 | 676800 |
| 2024-04-17 | 226.66 | $222.25 | 841400 |
| 2024-04-16 | 227.39 | $222.10 | 1.5M |
| 2024-04-15 | 228.21 | $222.18 | 1.1M |
| 2024-04-12 | 229.07 | $222.53 | 1.0M |
| 2024-04-11 | 229.95 | $223.36 | 1.4M |
| 2024-04-10 | 230.81 | $225.92 | 608100 |
| 2024-04-09 | 231.49 | $229.36 | 690144 |
| 2024-04-08 | 231.88 | $226.38 | 1.0M |
| 2024-04-05 | 232.60 | $227.65 | 579900 |
| 2024-04-04 | 233.24 | $226.52 | 891297 |
| 2024-04-03 | 234.03 | $231.01 | 559332 |
| 2024-04-02 | 234.43 | $231.99 | 847000 |
| 2024-04-01 | 234.76 | $232.78 | 847211 |
| 2024-03-28 | 235.07 | $235.73 | 1.2M |
| 2024-03-27 | 235.13 | $233.93 | 1.5M |
| 2024-03-26 | 235.39 | $231.21 | 1.2M |
| 2024-03-25 | 235.97 | $232.00 | 1.1M |
| 2024-03-22 | 236.53 | $234.86 | 1.0M |
| 2024-03-21 | 236.86 | $235.91 | 1.3M |
| 2024-03-20 | 237.11 | $236.40 | 719100 |
| 2024-03-19 | 237.32 | $237.44 | 741842 |
| 2024-03-18 | 237.49 | $235.73 | 1.0M |
| 2024-03-15 | 237.86 | $234.52 | 1.6M |
| 2024-03-14 | 238.40 | $232.85 | 992616 |
| 2024-03-13 | 239.17 | $236.26 | 778300 |
| 2024-03-12 | 239.65 | $238.08 | 610392 |
| 2024-03-11 | 240.00 | $237.48 | 727200 |
| 2024-03-08 | 240.47 | $236.53 | 765964 |
| 2024-03-07 | 241.10 | $236.14 | 1.3M |
| 2024-03-06 | 241.83 | $235.57 | 984207 |
| 2024-03-05 | 242.67 | $237.74 | 906082 |
| 2024-03-04 | 243.35 | $239.93 | 715600 |
| 2024-03-01 | 243.86 | $241.65 | 738636 |
| 2024-02-29 | 244.23 | $241.90 | 1.2M |
| 2024-02-28 | 244.57 | $242.00 | 658400 |
| 2024-02-27 | 244.93 | $242.92 | 532500 |
| 2024-02-26 | 245.20 | $243.11 | 679200 |
| 2024-02-23 | 245.46 | $244.83 | 688103 |
| 2024-02-22 | 245.55 | $240.01 | 1.0M |
| 2024-02-21 | 246.12 | $237.67 | 1.9M |
| 2024-02-20 | 246.95 | $248.51 | 1.2M |
| 2024-02-16 | 246.71 | $244.70 | 1.4M |
| 2024-02-15 | 246.82 | $246.65 | 666808 |
| 2024-02-14 | 246.70 | $246.14 | 988500 |
| 2024-02-13 | 246.58 | $244.93 | 738000 |
| 2024-02-12 | 246.54 | $247.13 | 575100 |
| 2024-02-09 | 246.25 | $250.61 | 722400 |
| 2024-02-08 | 245.54 | $249.26 | 641100 |
| 2024-02-07 | 244.89 | $250.66 | 803444 |
| 2024-02-06 | 244.02 | $248.47 | 518300 |
| 2024-02-05 | 243.30 | $246.60 | 557700 |
| 2024-02-02 | 242.68 | $247.78 | 549539 |
| 2024-02-01 | 241.91 | $246.62 | 935355 |
| 2024-01-31 | 241.21 | $241.53 | 1.2M |
| 2024-01-30 | 240.97 | $246.09 | 751914 |
| 2024-01-29 | 240.26 | $244.57 | 644700 |
| 2024-01-26 | 239.66 | $244.15 | 713700 |
| 2024-01-25 | 239.07 | $243.48 | 508100 |
| 2024-01-24 | 238.52 | $244.65 | 546237 |
| 2024-01-23 | 237.81 | $243.84 | 673102 |
| 2024-01-22 | 237.13 | $243.46 | 639474 |
| 2024-01-19 | 236.45 | $240.12 | 803330 |
| 2024-01-18 | 236.06 | $237.55 | 667300 |
| 2024-01-17 | 235.91 | $236.67 | 681700 |
| 2024-01-16 | 235.83 | $237.03 | 1.4M |
| 2024-01-12 | 235.72 | $236.77 | 619100 |
| 2024-01-11 | 235.68 | $234.21 | 997900 |
| 2024-01-10 | 235.92 | $233.96 | 730612 |
| 2024-01-09 | 236.22 | $234.72 | 648712 |
| 2024-01-08 | 236.44 | $232.71 | 1.1M |
| 2024-01-05 | 236.85 | $233.70 | 832800 |
| 2024-01-04 | 237.18 | $237.95 | 707800 |
| 2024-01-03 | 237.10 | $236.70 | 679505 |
| 2024-01-02 | 237.16 | $237.98 | 743720 |
| 2023-12-29 | 237.12 | $238.86 | 520700 |
| 2023-12-28 | 237.00 | $237.61 | 374431 |
| 2023-12-27 | 237.01 | $237.22 | 534400 |
| 2023-12-26 | 237.06 | $237.03 | 516500 |
| 2023-12-22 | 237.16 | $236.20 | 918800 |
| 2023-12-21 | 237.35 | $235.01 | 646345 |
| 2023-12-20 | 237.68 | $233.47 | 1.1M |
| 2023-12-19 | 238.18 | $234.46 | 1.1M |
| 2023-12-18 | 238.61 | $237.33 | 829000 |
| 2023-12-15 | 238.77 | $235.00 | 2.6M |
| 2023-12-14 | 239.16 | $235.43 | 1.8M |
| 2023-12-13 | 239.52 | $247.23 | 1.0M |
| 2023-12-12 | 238.72 | $243.28 | 696500 |
| 2023-12-11 | 238.27 | $240.11 | 944300 |
| 2023-12-08 | 238.10 | $232.92 | 936000 |
| 2023-12-07 | 238.64 | $233.75 | 773700 |
| 2023-12-06 | 239.11 | $234.86 | 1.2M |
| 2023-12-05 | 239.46 | $238.60 | 796325 |
| 2023-12-04 | 239.43 | $239.30 | 939237 |
| 2023-12-01 | 239.28 | $242.73 | 702401 |
| 2023-11-30 | 238.75 | $241.43 | 1.3M |
| 2023-11-29 | 238.24 | $238.26 | 721528 |
| 2023-11-28 | 237.99 | $240.07 | 740806 |
| 2023-11-27 | 237.49 | $241.00 | 721030 |
| 2023-11-24 | 236.82 | $239.54 | 300600 |
| 2023-11-22 | 236.23 | $240.03 | 706906 |
| 2023-11-21 | 235.54 | $239.79 | 1.1M |
| 2023-11-20 | 234.82 | $239.28 | 1.1M |
| 2023-11-17 | 234.11 | $237.12 | 729200 |
| 2023-11-16 | 233.60 | $237.55 | 721134 |
| 2023-11-15 | 233.02 | $237.79 | 920441 |
| 2023-11-14 | 232.43 | $238.06 | 1.2M |
| 2023-11-13 | 231.82 | $238.51 | 586700 |
| 2023-11-10 | 231.19 | $237.93 | 777900 |
| 2023-11-09 | 230.66 | $235.50 | 599347 |
| 2023-11-08 | 230.41 | $236.01 | 793730 |
| 2023-11-07 | 230.15 | $233.19 | 717300 |
| 2023-11-06 | 230.22 | $230.81 | 701300 |
| 2023-11-03 | 230.58 | $230.62 | 967237 |
| 2023-11-02 | 231.00 | $229.87 | 1.4M |
| 2023-11-01 | 231.53 | $222.25 | 1.9M |
| 2023-10-31 | 232.87 | $227.36 | 1.2M |
| 2023-10-30 | 233.77 | $224.49 | 920100 |
| 2023-10-27 | 234.99 | $223.85 | 1.1M |
| 2023-10-26 | 236.33 | $226.69 | 909020 |
| 2023-10-25 | 237.47 | $228.13 | 1.1M |
| 2023-10-24 | 238.52 | $230.14 | 1.2M |
| 2023-10-23 | 239.44 | $230.87 | 1.2M |
| 2023-10-20 | 240.34 | $234.45 | 1.2M |
| 2023-10-19 | 240.94 | $234.45 | 901400 |
| 2023-10-18 | 241.57 | $238.13 | 1.0M |
| 2023-10-17 | 241.89 | $239.91 | 1.2M |
| 2023-10-16 | 242.07 | $242.52 | 1.2M |
| 2023-10-13 | 242.02 | $247.60 | 1.2M |
| 2023-10-12 | 241.47 | $245.98 | 781700 |
| 2023-10-11 | 241.09 | $245.51 | 762953 |
| 2023-10-10 | 240.76 | $244.45 | 952341 |
| 2023-10-09 | 240.53 | $244.07 | 769035 |
| 2023-10-06 | 240.33 | $239.97 | 1.1M |
| 2023-10-05 | 240.55 | $238.63 | 969000 |
| 2023-10-04 | 240.93 | $239.93 | 894623 |
| 2023-10-03 | 241.20 | $234.75 | 980625 |
| 2023-10-02 | 242.00 | $236.35 | 694348 |
| 2023-09-29 | 242.67 | $236.24 | 1.2M |
| 2023-09-28 | 243.38 | $240.54 | 555200 |
| 2023-09-27 | 243.68 | $239.63 | 728600 |
| 2023-09-26 | 244.07 | $241.41 | 602635 |
| 2023-09-25 | 244.28 | $242.69 | 620500 |
| 2023-09-22 | 244.33 | $241.95 | 545000 |
| 2023-09-21 | 244.43 | $240.93 | 1.1M |
| 2023-09-20 | 244.59 | $246.33 | 616111 |
| 2023-09-19 | 244.17 | $246.31 | 629308 |
| 2023-09-18 | 243.68 | $246.22 | 501300 |
| 2023-09-15 | 243.13 | $245.65 | 1.4M |
| 2023-09-14 | 242.57 | $248.49 | 734800 |
| 2023-09-13 | 241.67 | $245.56 | 718600 |
| 2023-09-12 | 240.99 | $244.52 | 742629 |
| 2023-09-11 | 240.38 | $245.01 | 688012 |
| 2023-09-08 | 239.68 | $244.38 | 550027 |
| 2023-09-07 | 238.98 | $245.16 | 757200 |
| 2023-09-06 | 238.16 | $243.47 | 597200 |
| 2023-09-05 | 237.45 | $240.61 | 745111 |
| 2023-09-01 | 236.98 | $242.84 | 772100 |
| 2023-08-31 | 236.23 | $242.22 | 965033 |
| 2023-08-30 | 235.48 | $241.67 | 786000 |
| 2023-08-29 | 234.75 | $239.14 | 662234 |
| 2023-08-28 | 234.20 | $237.94 | 590812 |
| 2023-08-25 | 233.73 | $237.19 | 907400 |
| 2023-08-24 | 233.31 | $234.67 | 743114 |
| 2023-08-23 | 233.11 | $235.35 | 818431 |
| 2023-08-22 | 232.85 | $231.74 | 853421 |
| 2023-08-21 | 232.97 | $232.38 | 800500 |
| 2023-08-18 | 233.03 | $230.94 | 621700 |
| 2023-08-17 | 233.24 | $230.68 | 1.2M |
| 2023-08-16 | 233.48 | $235.33 | 611811 |
| 2023-08-15 | 233.24 | $234.78 | 720108 |
| 2023-08-14 | 233.02 | $237.14 | 666039 |
| 2023-08-11 | 232.55 | $234.67 | 556200 |
| 2023-08-10 | 232.28 | $233.09 | 753407 |
| 2023-08-09 | 232.14 | $235.03 | 963634 |
| 2023-08-08 | 231.77 | $232.53 | 802111 |
| 2023-08-07 | 231.61 | $233.53 | 820900 |
| 2023-08-04 | 231.32 | $229.76 | 806500 |
| 2023-08-03 | 231.37 | $230.40 | 1.5M |
| 2023-08-02 | 231.34 | $232.42 | 1.8M |
| 2023-08-01 | 231.09 | $229.22 | 1.2M |
| 2023-07-31 | 231.11 | $228.94 | 1.5M |
| 2023-07-28 | 231.15 | $232.16 | 863406 |
| 2023-07-27 | 230.84 | $231.46 | 1.3M |
| 2023-07-26 | 230.55 | $237.01 | 884566 |
| 2023-07-25 | 229.67 | $236.92 | 1.1M |
| 2023-07-24 | 228.74 | $234.16 | 1.0M |
| 2023-07-21 | 228.03 | $234.11 | 3.3M |
| 2023-07-20 | 227.29 | $230.86 | 1.1M |
| 2023-07-19 | 226.84 | $228.21 | 863815 |
| 2023-07-18 | 226.63 | $228.98 | 980400 |
| 2023-07-17 | 226.33 | $229.97 | 622431 |
| 2023-07-14 | 225.91 | $228.79 | 785300 |
| 2023-07-13 | 225.57 | $226.60 | 908622 |
| 2023-07-12 | 225.38 | $226.51 | 962300 |
| 2023-07-11 | 225.17 | $226.96 | 700517 |
| 2023-07-10 | 224.88 | $226.98 | 871300 |
| 2023-07-07 | 224.55 | $224.97 | 958100 |
| 2023-07-06 | 224.39 | $227.01 | 1.2M |
| 2023-07-05 | 224.00 | $226.05 | 1.3M |
| 2023-07-03 | 223.69 | $222.50 | 813522 |
| 2023-06-30 | 223.71 | $226.03 | 1.1M |
| 2023-06-29 | 223.37 | $223.27 | 1.2M |
| 2023-06-28 | 223.27 | $223.17 | 1.3M |
| 2023-06-27 | 223.16 | $224.63 | 1.4M |
| 2023-06-26 | 222.87 | $223.00 | 1.3M |
| 2023-06-23 | 222.72 | $224.35 | 1.8M |
| 2023-06-22 | 222.41 | $228.01 | 1.3M |
| 2023-06-21 | 221.68 | $227.22 | 1.2M |
| 2023-06-20 | 220.99 | $225.97 | 1.3M |
| 2023-06-16 | 220.40 | $224.52 | 4.2M |
| 2023-06-15 | 219.93 | $224.57 | 1.4M |
| 2023-06-14 | 219.43 | $220.28 | 1.4M |
| 2023-06-13 | 219.33 | $217.14 | 1.8M |
| 2023-06-12 | 219.51 | $219.12 | 1.1M |
| 2023-06-09 | 219.49 | $219.36 | 614627 |
| 2023-06-08 | 219.43 | $219.91 | 986031 |
| 2023-06-07 | 219.28 | $218.49 | 941646 |
| 2023-06-06 | 219.24 | $221.32 | 778113 |
| 2023-06-05 | 218.88 | $223.13 | 1.2M |
| 2023-06-02 | 218.28 | $221.37 | 1.2M |
| 2023-06-01 | 217.78 | $219.97 | 780830 |
| 2023-05-31 | 217.34 | $219.11 | 1.7M |
| 2023-05-30 | 216.83 | $218.64 | 897000 |
| 2023-05-26 | 216.25 | $217.07 | 1.1M |
| 2023-05-25 | 215.70 | $218.68 | 1.2M |
| 2023-05-24 | 214.88 | $216.66 | 890300 |
| 2023-05-23 | 214.12 | $215.76 | 905400 |
| 2023-05-22 | 213.34 | $218.25 | 1.0M |
| 2023-05-19 | 212.21 | $222.12 | 1.1M |
| 2023-05-18 | 210.59 | $220.63 | 790918 |
| 2023-05-17 | 208.99 | $219.12 | 1.1M |
| 2023-05-16 | 207.41 | $218.11 | 962000 |
| 2023-05-15 | 205.81 | $214.99 | 911200 |
| 2023-05-12 | 204.40 | $215.01 | 976502 |
| 2023-05-11 | 202.87 | $215.33 | 1.2M |
| 2023-05-10 | 201.22 | $214.47 | 1.1M |
| 2023-05-09 | 199.54 | $211.40 | 700500 |
| 2023-05-08 | 198.06 | $210.12 | 796851 |
| 2023-05-05 | 196.60 | $210.88 | 1.2M |
| 2023-05-04 | 194.98 | $205.76 | 1.3M |
| 2023-05-03 | 193.77 | $203.97 | 2.3M |
| 2023-05-02 | 192.67 | $188.98 | 1.1M |
| 2023-05-01 | 193.02 | $192.57 | 845737 |
| 2023-04-28 | 193.01 | $194.11 | 867800 |
| 2023-04-27 | 192.85 | $192.10 | 939623 |
| 2023-04-26 | 192.87 | $190.22 | 661227 |
| 2023-04-25 | 193.05 | $192.71 | 671695 |
| 2023-04-24 | 192.96 | $195.80 | 664700 |
| 2023-04-21 | 192.54 | $196.79 | 941600 |
| 2023-04-20 | 191.94 | $194.56 | 809300 |
| 2023-04-19 | 191.51 | $192.82 | 599831 |
| 2023-04-18 | 191.21 | $193.14 | 928113 |
| 2023-04-17 | 190.84 | $192.17 | 842623 |
| 2023-04-14 | 190.51 | $191.86 | 1.0M |
| 2023-04-13 | 190.15 | $194.61 | 651100 |
| 2023-04-12 | 189.47 | $192.17 | 526917 |
| 2023-04-11 | 188.96 | $191.45 | 608300 |
| 2023-04-10 | 188.47 | $190.26 | 522300 |
| 2023-04-06 | 188.04 | $190.42 | 859022 |
| 2023-04-05 | 187.57 | $191.46 | 806593 |
| 2023-04-04 | 186.96 | $190.59 | 677600 |
| 2023-04-03 | 186.41 | $191.58 | 783444 |
| 2023-03-31 | 185.75 | $191.86 | 1.4M |
| 2023-03-30 | 185.03 | $190.96 | 1.1M |
| 2023-03-29 | 184.36 | $190.25 | 1.2M |
| 2023-03-28 | 183.68 | $187.69 | 877000 |
| 2023-03-27 | 183.18 | $185.24 | 828741 |
| 2023-03-24 | 182.84 | $186.69 | 1.0M |
| 2023-03-23 | 182.30 | $181.82 | 1.0M |
| 2023-03-22 | 182.18 | $182.94 | 881500 |
| 2023-03-21 | 181.91 | $186.10 | 1.0M |
| 2023-03-20 | 181.29 | $185.50 | 1.2M |
| 2023-03-17 | 180.68 | $180.07 | 1.8M |
| 2023-03-16 | 180.58 | $180.87 | 1.8M |
| 2023-03-15 | 180.38 | $179.97 | 1.7M |
| 2023-03-14 | 180.25 | $180.90 | 1.5M |
| 2023-03-13 | 180.03 | $180.96 | 1.7M |
| 2023-03-10 | 179.78 | $180.14 | 913207 |
| 2023-03-09 | 179.58 | $183.17 | 985500 |
| 2023-03-08 | 179.08 | $184.87 | 1.0M |
| 2023-03-07 | 178.38 | $184.15 | 1.1M |
| 2023-03-06 | 177.71 | $187.70 | 1.3M |
| 2023-03-03 | 176.67 | $186.92 | 1.6M |
| 2023-03-02 | 175.70 | $181.59 | 2.0M |
| 2023-03-01 | 175.26 | $176.72 | 2.6M |
| 2023-02-28 | 175.30 | $171.11 | 1.5M |
| 2023-02-27 | 175.91 | $171.99 | 1.2M |
| 2023-02-24 | 176.48 | $171.68 | 859132 |
| 2023-02-23 | 177.13 | $173.90 | 1.1M |
| 2023-02-22 | 177.59 | $174.50 | 786300 |
| 2023-02-21 | 178.04 | $174.69 | 789900 |
| 2023-02-17 | 178.52 | $177.13 | 1.8M |
| 2023-02-16 | 178.79 | $176.22 | 679328 |
| 2023-02-15 | 179.15 | $177.42 | 815938 |
| 2023-02-14 | 179.42 | $176.82 | 753707 |
| 2023-02-13 | 179.77 | $179.07 | 889300 |
| 2023-02-10 | 179.92 | $176.78 | 703504 |
| 2023-02-09 | 180.33 | $176.22 | 851200 |
| 2023-02-08 | 180.83 | $177.71 | 1.2M |
| 2023-02-07 | 181.22 | $177.87 | 1.4M |
| 2023-02-06 | 181.62 | $176.93 | 1.7M |
| 2023-02-03 | 182.13 | $180.11 | 1.5M |
| 2023-02-02 | 182.33 | $187.02 | 1.1M |
| 2023-02-01 | 181.84 | $184.16 | 1.1M |
| 2023-01-31 | 181.59 | $181.79 | 1.1M |
| 2023-01-30 | 181.54 | $179.41 | 1.1M |
| 2023-01-27 | 181.71 | $180.15 | 1.0M |
| 2023-01-26 | 181.78 | $180.99 | 809623 |
| 2023-01-25 | 181.74 | $180.11 | 941122 |
| 2023-01-24 | 181.77 | $183.35 | 799598 |
| 2023-01-23 | 181.44 | $185.36 | 832622 |
| 2023-01-20 | 180.88 | $181.61 | 832700 |
| 2023-01-19 | 180.64 | $178.31 | 792346 |
| 2023-01-18 | 180.68 | $180.69 | 662527 |
| 2023-01-17 | 180.47 | $181.57 | 829200 |
| 2023-01-13 | 180.15 | $183.95 | 493026 |
| 2023-01-12 | 179.60 | $182.96 | 657900 |
| 2023-01-11 | 179.15 | $186.47 | 687110 |
| 2023-01-10 | 178.35 | $183.54 | 403000 |
| 2023-01-09 | 177.82 | $182.05 | 1.1M |
| 2023-01-06 | 177.44 | $182.88 | 728709 |
| 2023-01-05 | 176.97 | $177.64 | 693300 |
| 2023-01-04 | 177.03 | $180.25 | 603369 |
| 2023-01-03 | 176.85 | $177.34 | 644400 |
| 2022-12-30 | 176.98 | $176.42 | 617700 |
| 2022-12-29 | 177.25 | $178.06 | 506900 |
| 2022-12-28 | 177.39 | $174.23 | 572424 |
| 2022-12-27 | 177.91 | $175.56 | 497900 |
| 2022-12-23 | 178.31 | $175.61 | 470628 |
| 2022-12-22 | 178.74 | $174.48 | 653400 |
| 2022-12-21 | 179.31 | $176.12 | 689625 |
| 2022-12-20 | 179.73 | $172.19 | 719600 |
| 2022-12-19 | 180.56 | $173.22 | 833941 |
| 2022-12-16 | 181.30 | $175.02 | 1.9M |
| 2022-12-15 | 181.84 | $176.60 | 1.2M |
| 2022-12-14 | 182.22 | $182.97 | 771617 |
| 2022-12-13 | 181.96 | $184.70 | 707100 |
| 2022-12-12 | 181.49 | $181.90 | 908834 |
| 2022-12-09 | 181.27 | $182.51 | 928334 |
| 2022-12-08 | 180.99 | $182.18 | 640100 |
| 2022-12-07 | 180.68 | $182.96 | 869100 |
| 2022-12-06 | 180.23 | $182.04 | 874500 |
| 2022-12-05 | 179.81 | $183.15 | 861304 |
| 2022-12-02 | 179.20 | $185.44 | 848500 |
| 2022-12-01 | 178.28 | $186.14 | 875536 |
| 2022-11-30 | 177.21 | $183.71 | 2.0M |
| 2022-11-29 | 176.36 | $176.93 | 791026 |
| 2022-11-28 | 176.19 | $177.54 | 828500 |
| 2022-11-25 | 175.98 | $182.87 | 454831 |
| 2022-11-23 | 175.22 | $180.05 | 629329 |
| 2022-11-22 | 174.71 | $178.65 | 990900 |
| 2022-11-21 | 174.30 | $179.95 | 1.2M |
| 2022-11-18 | 173.72 | $173.54 | 1.3M |
| 2022-11-17 | 173.72 | $170.23 | 2.0M |
| 2022-11-16 | 174.02 | $174.51 | 1.6M |
| 2022-11-15 | 173.88 | $177.00 | 1.8M |
| 2022-11-14 | 173.49 | $173.98 | 1.2M |
| 2022-11-11 | 173.37 | $178.27 | 880833 |
| 2022-11-10 | 172.80 | $181.11 | 1.4M |
| 2022-11-09 | 171.90 | $169.87 | 854520 |
| 2022-11-08 | 172.05 | $170.60 | 773912 |
| 2022-11-07 | 172.14 | $168.49 | 895486 |
| 2022-11-04 | 172.43 | $166.52 | 1.1M |
| 2022-11-03 | 172.93 | $165.37 | 1.1M |
| 2022-11-02 | 173.59 | $169.33 | 1.8M |
| 2022-11-01 | 173.92 | $181.47 | 779457 |
| 2022-10-31 | 173.08 | $182.83 | 1.4M |
| 2022-10-28 | 172.08 | $181.12 | 625140 |
| 2022-10-27 | 171.19 | $176.41 | 753900 |
| 2022-10-26 | 170.73 | $173.52 | 704685 |
| 2022-10-25 | 170.55 | $173.82 | 785163 |
| 2022-10-24 | 170.33 | $169.46 | 657500 |
| 2022-10-21 | 170.54 | $166.99 | 852800 |
| 2022-10-20 | 171.03 | $165.69 | 834900 |
| 2022-10-19 | 171.68 | $169.36 | 676922 |
| 2022-10-18 | 172.04 | $173.86 | 738200 |
| 2022-10-17 | 172.01 | $171.44 | 1.2M |
| 2022-10-14 | 172.27 | $166.84 | 675300 |
| 2022-10-13 | 173.05 | $169.74 | 1.2M |
| 2022-10-12 | 173.62 | $168.10 | 550098 |
| 2022-10-11 | 174.44 | $169.50 | 807300 |
| 2022-10-10 | 175.20 | $169.67 | 464140 |
| 2022-10-07 | 176.06 | $170.56 | 705440 |
| 2022-10-06 | 176.93 | $175.69 | 615119 |
| 2022-10-05 | 177.39 | $179.93 | 947348 |
| 2022-10-04 | 177.49 | $179.69 | 766943 |
| 2022-10-03 | 177.66 | $174.36 | 890400 |
| 2022-09-30 | 178.38 | $170.53 | 919800 |
| 2022-09-29 | 179.56 | $173.55 | 683041 |
| 2022-09-28 | 180.51 | $173.73 | 939325 |
| 2022-09-27 | 181.51 | $171.03 | 654300 |
| 2022-09-26 | 182.85 | $173.42 | 707800 |
| 2022-09-23 | 184.05 | $175.20 | 691427 |
| 2022-09-22 | 185.18 | $175.06 | 644001 |
| 2022-09-21 | 186.41 | $180.31 | 505600 |
| 2022-09-20 | 187.20 | $182.33 | 409100 |
| 2022-09-19 | 187.89 | $184.25 | 510500 |
| 2022-09-16 | 188.46 | $184.43 | 1.9M |
| 2022-09-15 | 189.11 | $183.98 | 602691 |
| 2022-09-14 | 189.90 | $185.91 | 599343 |
| 2022-09-13 | 190.59 | $186.25 | 815422 |
| 2022-09-12 | 191.35 | $192.83 | 556200 |
| 2022-09-09 | 191.52 | $192.04 | 492425 |
| 2022-09-08 | 191.81 | $191.10 | 636425 |
| 2022-09-07 | 192.24 | $191.39 | 544248 |
| 2022-09-06 | 192.69 | $186.69 | 619600 |
| 2022-09-02 | 193.63 | $184.77 | 652220 |
| 2022-09-01 | 194.83 | $188.90 | 516748 |
| 2022-08-31 | 195.68 | $187.16 | 827343 |
| 2022-08-30 | 196.74 | $187.85 | 1.7M |
| 2022-08-29 | 197.75 | $189.53 | 608436 |
| 2022-08-26 | 198.59 | $189.89 | 831249 |
| 2022-08-25 | 199.40 | $195.31 | 783431 |
| 2022-08-24 | 199.66 | $194.68 | 554049 |
| 2022-08-23 | 199.94 | $194.46 | 879030 |
| 2022-08-22 | 200.18 | $198.23 | 780700 |
| 2022-08-19 | 199.98 | $200.57 | 1.6M |
| 2022-08-18 | 199.49 | $203.93 | 609600 |
| 2022-08-17 | 198.59 | $203.56 | 698538 |
| 2022-08-16 | 197.62 | $204.49 | 912000 |
| 2022-08-15 | 196.44 | $205.67 | 578300 |
| 2022-08-12 | 195.01 | $202.87 | 581719 |
| 2022-08-11 | 193.73 | $200.90 | 456608 |
| 2022-08-10 | 192.52 | $202.15 | 693449 |
| 2022-08-09 | 191.06 | $198.76 | 487100 |
| 2022-08-08 | 189.80 | $199.03 | 489236 |
| 2022-08-05 | 188.42 | $198.38 | 737615 |
| 2022-08-04 | 187.00 | $199.28 | 781531 |
| 2022-08-03 | 185.40 | $197.38 | 1.4M |
| 2022-08-02 | 183.89 | $188.98 | 871233 |
| 2022-08-01 | 183.11 | $189.02 | 695700 |
| 2022-07-29 | 182.26 | $190.25 | 656000 |
| 2022-07-28 | 181.21 | $188.51 | 697200 |
| 2022-07-27 | 180.25 | $184.53 | 789900 |
| 2022-07-26 | 179.59 | $183.01 | 578100 |
| 2022-07-25 | 179.03 | $182.77 | 544315 |
| 2022-07-22 | 178.45 | $184.78 | 664200 |
| 2022-07-21 | 177.62 | $184.71 | 557511 |
| 2022-07-20 | 176.70 | $181.87 | 643115 |
| 2022-07-19 | 175.97 | $180.00 | 704200 |
| 2022-07-18 | 175.33 | $175.50 | 566000 |
| 2022-07-15 | 175.05 | $178.83 | 897400 |
| 2022-07-14 | 174.35 | $175.93 | 554848 |
| 2022-07-13 | 173.85 | $174.71 | 484516 |
| 2022-07-12 | 173.40 | $174.08 | 540101 |
| 2022-07-11 | 172.97 | $177.84 | 583606 |
| 2022-07-08 | 172.12 | $178.07 | 630800 |
| 2022-07-07 | 171.22 | $178.03 | 700200 |
| 2022-07-06 | 170.30 | $178.12 | 815900 |
| 2022-07-05 | 169.36 | $175.42 | 742323 |
| 2022-07-01 | 168.67 | $175.30 | 630051 |
| 2022-06-30 | 168.00 | $173.09 | 819200 |
| 2022-06-29 | 167.52 | $171.32 | 587000 |
| 2022-06-28 | 167.23 | $168.94 | 721124 |
| 2022-06-27 | 167.22 | $174.10 | 604697 |
| 2022-06-24 | 166.71 | $172.99 | 1.6M |
| 2022-06-23 | 166.30 | $170.97 | 686200 |
| 2022-06-22 | 166.07 | $166.29 | 617200 |
| 2022-06-21 | 166.32 | $165.13 | 1.2M |
| 2022-06-17 | 166.69 | $161.82 | 2.4M |
| 2022-06-16 | 167.41 | $158.58 | 1.3M |
| 2022-06-15 | 168.48 | $160.19 | 815400 |
| 2022-06-14 | 169.46 | $158.23 | 733906 |
| 2022-06-13 | 170.69 | $161.67 | 1.0M |
| 2022-06-10 | 171.67 | $164.10 | 766600 |
| 2022-06-09 | 172.46 | $166.79 | 605400 |
| 2022-06-08 | 173.03 | $170.35 | 696900 |
| 2022-06-07 | 173.30 | $175.45 | 644600 |
| 2022-06-06 | 173.09 | $174.34 | 584300 |
| 2022-06-03 | 173.05 | $173.66 | 923500 |
| 2022-06-02 | 173.14 | $176.00 | 670230 |
| 2022-06-01 | 173.09 | $171.23 | 973100 |
| 2022-05-31 | 173.63 | $174.92 | 1.4M |
| 2022-05-27 | 173.95 | $178.65 | 643600 |
| 2022-05-26 | 174.03 | $173.71 | 678500 |
| 2022-05-25 | 174.77 | $170.72 | 609400 |
| 2022-05-24 | 175.98 | $170.94 | 556723 |
| 2022-05-23 | 177.34 | $170.92 | 605802 |
| 2022-05-20 | 178.91 | $168.89 | 1.0M |
| 2022-05-19 | 180.87 | $168.22 | 894720 |
| 2022-05-18 | 183.12 | $166.49 | 1.1M |
| 2022-05-17 | 185.77 | $174.57 | 934600 |
| 2022-05-16 | 187.85 | $171.99 | 1.1M |
| 2022-05-13 | 190.37 | $176.21 | 1.9M |
| 2022-05-12 | 192.65 | $173.66 | 1.9M |
| 2022-05-11 | 195.38 | $174.40 | 1.4M |
| 2022-05-10 | 198.22 | $178.87 | 1.1M |
| 2022-05-09 | 200.82 | $177.98 | 1.2M |
| 2022-05-06 | 203.70 | $185.42 | 1.4M |
| 2022-05-05 | 206.04 | $187.92 | 2.0M |
| 2022-05-04 | 208.29 | $193.53 | 2.6M |
| 2022-05-03 | 210.13 | $200.12 | 1.4M |
| 2022-05-02 | 211.43 | $202.19 | 1.4M |
| 2022-04-29 | 212.58 | $204.05 | 1.5M |
| 2022-04-28 | 213.61 | $212.69 | 1.2M |
| 2022-04-27 | 213.83 | $208.42 | 979808 |
| 2022-04-26 | 214.50 | $208.24 | 1.5M |
| 2022-04-25 | 215.19 | $213.85 | 912351 |
| 2022-04-22 | 215.33 | $210.60 | 695600 |
| 2022-04-21 | 215.76 | $215.45 | 746000 |
| 2022-04-20 | 215.69 | $217.40 | 703110 |
| 2022-04-19 | 215.41 | $215.33 | 1.0M |
| 2022-04-18 | 215.30 | $211.21 | 569289 |
| 2022-04-14 | 215.57 | $213.30 | 630245 |
| 2022-04-13 | 215.58 | $214.11 | 938900 |
| 2022-04-12 | 215.44 | $214.64 | 614618 |
| 2022-04-11 | 215.12 | $216.45 | 664600 |
| 2022-04-08 | 214.49 | $219.52 | 995440 |
| 2022-04-07 | 213.39 | $220.22 | 1.5M |
| 2022-04-06 | 212.06 | $220.25 | 1.1M |
| 2022-04-05 | 210.56 | $219.41 | 1.3M |
| 2022-04-04 | 208.98 | $217.01 | 1.1M |
| 2022-04-01 | 207.49 | $214.12 | 840204 |
| 2022-03-31 | 206.15 | $214.63 | 1.3M |
| 2022-03-30 | 204.61 | $216.97 | 851942 |
| 2022-03-29 | 202.68 | $214.80 | 912830 |
| 2022-03-28 | 200.78 | $211.60 | 1.5M |
| 2022-03-25 | 199.03 | $208.00 | 838727 |
| 2022-03-24 | 197.48 | $208.24 | 1.3M |
| 2022-03-23 | 195.78 | $207.65 | 1.7M |
| 2022-03-22 | 193.98 | $211.15 | 1.7M |
| 2022-03-21 | 191.74 | $210.32 | 1.5M |
| 2022-03-18 | 189.47 | $208.24 | 1.9M |
| 2022-03-17 | 187.32 | $202.41 | 1.9M |
| 2022-03-16 | 185.68 | $195.43 | 1.7M |
| 2022-03-15 | 184.70 | $190.91 | 1.1M |
| 2022-03-14 | 184.16 | $185.95 | 1.2M |
| 2022-03-11 | 184.12 | $182.04 | 1.4M |
| 2022-03-10 | 184.51 | $184.84 | 1.2M |
| 2022-03-09 | 184.71 | $187.27 | 1.4M |
| 2022-03-08 | 184.73 | $185.03 | 2.2M |
| 2022-03-07 | 185.01 | $187.50 | 2.0M |
| 2022-03-04 | 185.11 | $187.70 | 2.6M |
| 2022-03-03 | 185.24 | $182.68 | 1.4M |
| 2022-03-02 | 185.92 | $181.73 | 1.4M |
| 2022-03-01 | 186.77 | $179.36 | 1.8M |
| 2022-02-28 | 187.92 | $177.34 | 1.1M |
| 2022-02-25 | 189.34 | $179.54 | 1.3M |
| 2022-02-24 | 190.60 | $179.22 | 1.8M |
| 2022-02-23 | 191.92 | $177.62 | 2.5M |
| 2022-02-22 | 193.46 | $186.44 | 1.7M |
| 2022-02-18 | 194.21 | $189.30 | 1.4M |
| 2022-02-17 | 194.72 | $190.30 | 1.3M |
| 2022-02-16 | 195.17 | $194.07 | 755134 |
| 2022-02-15 | 195.30 | $194.27 | 982612 |
| 2022-02-14 | 195.42 | $191.81 | 1.0M |
| 2022-02-11 | 195.80 | $192.91 | 807620 |
| 2022-02-10 | 196.13 | $194.69 | 1.5M |
| 2022-02-09 | 196.35 | $199.06 | 1.2M |
| 2022-02-08 | 196.20 | $198.19 | 982121 |
| 2022-02-07 | 196.18 | $197.03 | 824217 |
| 2022-02-04 | 196.31 | $197.75 | 1.1M |
| 2022-02-03 | 196.44 | $196.94 | 901100 |
| 2022-02-02 | 196.73 | $200.11 | 956200 |
| 2022-02-01 | 196.83 | $196.57 | 1.1M |
| 2022-01-31 | 197.38 | $196.13 | 982603 |
| 2022-01-28 | 198.12 | $193.29 | 609017 |
| 2022-01-27 | 199.31 | $188.30 | 983826 |
| 2022-01-26 | 201.16 | $187.76 | 1.2M |
| 2022-01-25 | 203.26 | $190.61 | 976938 |
| 2022-01-24 | 205.26 | $197.38 | 1.5M |
| 2022-01-21 | 206.75 | $196.09 | 893000 |
| 2022-01-20 | 208.50 | $198.03 | 976713 |
| 2022-01-19 | 210.17 | $199.86 | 1.7M |
| 2022-01-18 | 211.77 | $198.45 | 1.6M |
| 2022-01-14 | 213.62 | $198.15 | 1.4M |
| 2022-01-13 | 215.65 | $203.11 | 886239 |
| 2022-01-12 | 217.33 | $207.39 | 1.0M |
| 2022-01-11 | 218.68 | $208.68 | 916813 |
| 2022-01-10 | 220.00 | $206.68 | 2.0M |
| 2022-01-07 | 221.61 | $206.65 | 1.7M |
| 2022-01-06 | 223.31 | $212.67 | 1.1M |
| 2022-01-05 | 224.51 | $214.31 | 1.0M |
| 2022-01-04 | 225.61 | $221.73 | 864859 |
| 2022-01-03 | 226.00 | $221.66 | 912164 |
| 2021-12-31 | 226.40 | $228.73 | 662627 |
| 2021-12-30 | 226.11 | $228.09 | 298145 |
| 2021-12-29 | 225.85 | $229.30 | 472831 |
| 2021-12-28 | 225.44 | $228.08 | 344548 |
| 2021-12-27 | 225.16 | $227.41 | 501338 |
| 2021-12-23 | 224.94 | $225.53 | 475634 |
| 2021-12-22 | 224.90 | $223.85 | 818140 |
| 2021-12-21 | 225.06 | $221.99 | 574716 |
| 2021-12-20 | 225.42 | $221.31 | 1.0M |
| 2021-12-17 | 225.88 | $222.14 | 2.1M |
| 2021-12-16 | 226.29 | $229.20 | 1.5M |
| 2021-12-15 | 226.01 | $228.57 | 1.8M |
| 2021-12-14 | 225.76 | $224.80 | 862100 |
| 2021-12-13 | 225.83 | $228.94 | 819022 |
| 2021-12-10 | 225.45 | $226.66 | 1.2M |
| 2021-12-09 | 225.22 | $224.50 | 913542 |
| 2021-12-08 | 225.15 | $229.05 | 1.1M |
| 2021-12-07 | 224.58 | $225.44 | 1.2M |
| 2021-12-06 | 224.30 | $221.91 | 960500 |
| 2021-12-03 | 224.33 | $221.65 | 1.4M |
| 2021-12-02 | 224.36 | $225.87 | 1.1M |
| 2021-12-01 | 223.93 | $219.64 | 1.3M |
| 2021-11-30 | 224.04 | $224.87 | 1.1M |
| 2021-11-29 | 223.58 | $229.16 | 763241 |
| 2021-11-26 | 222.62 | $225.81 | 1.0M |
| 2021-11-24 | 221.91 | $228.21 | 626851 |
| 2021-11-23 | 220.86 | $229.32 | 798305 |
| 2021-11-22 | 219.63 | $228.53 | 679104 |
| 2021-11-19 | 218.39 | $230.03 | 1.2M |
| 2021-11-18 | 216.94 | $226.72 | 867200 |
| 2021-11-17 | 215.73 | $224.50 | 765200 |
| 2021-11-16 | 214.67 | $222.60 | 881700 |
| 2021-11-15 | 213.75 | $218.03 | 445931 |
| 2021-11-12 | 213.23 | $216.27 | 833345 |
| 2021-11-11 | 212.85 | $212.99 | 340000 |
| 2021-11-10 | 212.77 | $213.82 | 532244 |
| 2021-11-09 | 212.59 | $216.29 | 467500 |
| 2021-11-08 | 212.13 | $214.91 | 715000 |
| 2021-11-05 | 211.77 | $214.59 | 549600 |
| 2021-11-04 | 211.40 | $216.60 | 821700 |
| 2021-11-03 | 210.79 | $214.29 | 1.3M |
| 2021-11-02 | 210.35 | $209.31 | 598000 |
| 2021-11-01 | 210.35 | $208.94 | 746000 |
| 2021-10-29 | 210.34 | $210.27 | 624700 |
| 2021-10-28 | 210.15 | $209.32 | 716700 |
| 2021-10-27 | 210.01 | $207.88 | 1.1M |
| 2021-10-26 | 209.98 | $211.32 | 1.0M |
| 2021-10-25 | 209.58 | $212.02 | 896300 |
| 2021-10-22 | 209.07 | $213.96 | 669000 |
| 2021-10-21 | 208.35 | $213.14 | 515429 |
| 2021-10-20 | 207.68 | $211.93 | 382400 |
| 2021-10-19 | 207.10 | $212.05 | 490342 |
| 2021-10-18 | 206.47 | $211.04 | 777903 |
| 2021-10-15 | 205.89 | $210.63 | 560104 |
| 2021-10-14 | 205.30 | $211.55 | 564100 |
| 2021-10-13 | 204.58 | $208.37 | 657418 |
| 2021-10-12 | 204.14 | $207.75 | 611648 |
| 2021-10-11 | 203.76 | $206.53 | 461221 |
| 2021-10-08 | 203.48 | $207.47 | 614200 |
| 2021-10-07 | 203.10 | $206.74 | 723300 |
| 2021-10-06 | 202.79 | $203.73 | 631000 |
| 2021-10-05 | 202.77 | $201.63 | 726844 |
| 2021-10-04 | 202.96 | $198.81 | 997900 |
| 2021-10-01 | 203.45 | $199.99 | 735100 |
| 2021-09-30 | 203.85 | $200.27 | 626100 |
| 2021-09-29 | 204.23 | $202.37 | 872000 |
| 2021-09-28 | 204.42 | $201.74 | 1.5M |
| 2021-09-27 | 204.65 | $203.73 | 628419 |
| 2021-09-24 | 204.68 | $207.97 | 498100 |
| 2021-09-23 | 204.26 | $208.97 | 908800 |
| 2021-09-22 | 203.68 | $205.56 | 596500 |
| 2021-09-21 | 203.40 | $202.95 | 859300 |
| 2021-09-20 | 203.33 | $201.70 | 896802 |
| 2021-09-17 | 203.36 | $201.10 | 1.5M |
| 2021-09-16 | 203.42 | $202.45 | 938037 |
| 2021-09-15 | 203.29 | $204.56 | 533000 |
| 2021-09-14 | 202.90 | $205.56 | 640600 |
| 2021-09-13 | 202.35 | $205.02 | 894948 |
| 2021-09-10 | 201.79 | $205.55 | 569027 |
| 2021-09-09 | 201.11 | $204.86 | 595925 |
| 2021-09-08 | 200.42 | $206.34 | 946602 |
| 2021-09-07 | 199.50 | $203.11 | 1.3M |
| 2021-09-03 | 198.81 | $205.08 | 809200 |
| 2021-09-02 | 197.86 | $204.60 | 1.4M |
| 2021-09-01 | 196.88 | $203.06 | 535246 |
| 2021-08-31 | 195.97 | $201.76 | 710800 |
| 2021-08-30 | 195.12 | $200.78 | 417000 |
| 2021-08-27 | 194.32 | $199.52 | 752597 |
| 2021-08-26 | 193.59 | $197.78 | 945111 |
| 2021-08-25 | 192.98 | $197.82 | 995800 |
| 2021-08-24 | 192.30 | $197.17 | 1.3M |
| 2021-08-23 | 191.64 | $197.51 | 1.2M |
| 2021-08-20 | 190.89 | $196.39 | 2.0M |
| 2021-08-19 | 190.22 | $194.68 | 822300 |
| 2021-08-18 | 189.67 | $190.76 | 874300 |
| 2021-08-17 | 189.47 | $193.00 | 1.2M |
| 2021-08-16 | 189.04 | $191.40 | 1.2M |
| 2021-08-13 | 188.72 | $191.24 | 326500 |
| 2021-08-12 | 188.40 | $190.13 | 482321 |
| 2021-08-11 | 188.16 | $190.37 | 657050 |
| 2021-08-10 | 187.86 | $187.50 | 1.0M |
| 2021-08-09 | 187.80 | $187.46 | 628804 |
| 2021-08-06 | 187.71 | $188.13 | 848200 |
| 2021-08-05 | 187.52 | $189.91 | 693724 |
| 2021-08-04 | 187.13 | $187.48 | 854700 |
| 2021-08-03 | 186.94 | $188.49 | 662035 |
| 2021-08-02 | 186.60 | $190.00 | 504618 |
| 2021-07-30 | 186.06 | $189.94 | 789800 |
| 2021-07-29 | 185.46 | $187.81 | 754000 |
| 2021-07-28 | 185.00 | $185.27 | 697425 |
| 2021-07-27 | 184.74 | $186.70 | 674613 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
197.82
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
159.91
Average
226.43
Maximum
320.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 197.82 | $201.34 | 1.4M |
| 2026-07-23 | 196.41 | $193.17 | 1.4M |
| 2026-07-22 | 196.47 | $192.28 | 1.5M |
| 2026-07-21 | 196.69 | $195.25 | 1.3M |
| 2026-07-20 | 196.29 | $201.79 | 1.6M |
| 2026-07-17 | 194.40 | $200.68 | 1.7M |
| 2026-07-16 | 192.42 | $201.49 | 2.0M |
| 2026-07-15 | 189.92 | $191.94 | 1.3M |
| 2026-07-14 | 189.00 | $190.54 | 1.4M |
| 2026-07-13 | 188.20 | $193.73 | 1.8M |
| 2026-07-10 | 186.58 | $185.39 | 1.5M |
| 2026-07-09 | 186.44 | $187.01 | 1.8M |
| 2026-07-08 | 185.91 | $189.67 | 1.9M |
| 2026-07-07 | 184.72 | $192.25 | 1.8M |
| 2026-07-06 | 182.78 | $187.79 | 1.7M |
| 2026-07-02 | 181.45 | $188.35 | 2.0M |
| 2026-07-01 | 179.78 | $183.72 | 3.3M |
| 2026-06-30 | 178.81 | $179.53 | 2.0M |
| 2026-06-29 | 178.56 | $179.21 | 2.5M |
| 2026-06-26 | 178.33 | $182.18 | 4.8M |
| 2026-06-25 | 177.44 | $177.04 | 2.0M |
| 2026-06-24 | 177.48 | $180.06 | 3.0M |
| 2026-06-23 | 176.89 | $174.76 | 2.7M |
| 2026-06-22 | 177.32 | $168.99 | 2.8M |
| 2026-06-18 | 179.04 | $173.80 | 18.0M |
| 2026-06-17 | 180.01 | $175.35 | 3.5M |
| 2026-06-16 | 180.79 | $179.61 | 3.5M |
| 2026-06-15 | 180.80 | $180.46 | 2.8M |
| 2026-06-12 | 180.62 | $183.80 | 2.2M |
| 2026-06-11 | 179.69 | $182.00 | 2.0M |
| 2026-06-10 | 178.98 | $183.13 | 1.9M |
| 2026-06-09 | 177.91 | $182.55 | 2.3M |
| 2026-06-08 | 176.78 | $178.97 | 1.9M |
| 2026-06-05 | 176.21 | $181.73 | 1.9M |
| 2026-06-04 | 174.98 | $180.00 | 2.2M |
| 2026-06-03 | 173.90 | $178.33 | 1.7M |
| 2026-06-02 | 173.01 | $179.10 | 2.3M |
| 2026-06-01 | 171.82 | $183.97 | 1.9M |
| 2026-05-29 | 169.42 | $174.99 | 2.6M |
| 2026-05-28 | 168.53 | $172.82 | 1.3M |
| 2026-05-27 | 167.98 | $171.50 | 1.7M |
| 2026-05-26 | 167.64 | $171.59 | 2.2M |
| 2026-05-22 | 167.25 | $171.11 | 1.7M |
| 2026-05-21 | 166.92 | $171.60 | 1.7M |
| 2026-05-20 | 166.47 | $170.66 | 1.9M |
| 2026-05-19 | 166.16 | $170.71 | 1.9M |
| 2026-05-18 | 165.83 | $171.52 | 2.0M |
| 2026-05-15 | 165.30 | $162.55 | 1.7M |
| 2026-05-14 | 166.62 | $156.84 | 2.7M |
| 2026-05-13 | 169.39 | $161.47 | 1.8M |
| 2026-05-12 | 171.65 | $166.32 | 1.8M |
| 2026-05-11 | 173.29 | $168.57 | 1.4M |
| 2026-05-08 | 174.73 | $171.87 | 1.6M |
| 2026-05-07 | 175.74 | $174.69 | 1.6M |
| 2026-05-06 | 176.32 | $170.94 | 2.2M |
| 2026-05-05 | 177.81 | $180.45 | 2.1M |
| 2026-05-04 | 177.56 | $178.68 | 1.8M |
| 2026-05-01 | 177.64 | $181.11 | 1.5M |
| 2026-04-30 | 177.25 | $184.49 | 2.4M |
| 2026-04-29 | 176.11 | $188.19 | 4.0M |
| 2026-04-28 | 174.02 | $176.66 | 2.5M |
| 2026-04-27 | 174.06 | $174.90 | 2.0M |
| 2026-04-24 | 174.50 | $177.59 | 1.9M |
| 2026-04-23 | 174.48 | $177.14 | 1.7M |
| 2026-04-22 | 174.58 | $178.89 | 2.0M |
| 2026-04-21 | 174.36 | $182.09 | 1.5M |
| 2026-04-20 | 173.48 | $179.75 | 2.0M |
| 2026-04-17 | 172.99 | $178.07 | 1.6M |
| 2026-04-16 | 172.81 | $178.31 | 1.7M |
| 2026-04-15 | 172.61 | $176.84 | 2.3M |
| 2026-04-14 | 172.73 | $170.63 | 1.9M |
| 2026-04-13 | 174.23 | $167.87 | 1.8M |
| 2026-04-10 | 176.61 | $164.28 | 2.3M |
| 2026-04-09 | 180.17 | $169.41 | 3.6M |
| 2026-04-08 | 183.27 | $175.43 | 2.4M |
| 2026-04-07 | 185.63 | $181.00 | 1.6M |
| 2026-04-06 | 187.22 | $184.71 | 1.3M |
| 2026-04-02 | 188.33 | $185.08 | 1.4M |
| 2026-04-01 | 189.55 | $183.50 | 1.7M |
| 2026-03-31 | 191.34 | $189.75 | 1.6M |
| 2026-03-30 | 192.11 | $187.36 | 1.6M |
| 2026-03-27 | 193.54 | $182.75 | 1.9M |
| 2026-03-26 | 196.18 | $185.75 | 1.9M |
| 2026-03-25 | 198.63 | $185.05 | 2.7M |
| 2026-03-24 | 201.63 | $194.73 | 1.5M |
| 2026-03-23 | 203.06 | $199.85 | 1.6M |
| 2026-03-20 | 203.65 | $201.75 | 2.0M |
| 2026-03-19 | 203.92 | $201.69 | 1.6M |
| 2026-03-18 | 204.25 | $204.39 | 1.5M |
| 2026-03-17 | 204.05 | $203.79 | 1.3M |
| 2026-03-16 | 203.93 | $204.74 | 2.0M |
| 2026-03-13 | 203.59 | $201.22 | 1.1M |
| 2026-03-12 | 203.92 | $198.04 | 1.3M |
| 2026-03-11 | 204.97 | $203.13 | 1.4M |
| 2026-03-10 | 205.10 | $202.66 | 1.7M |
| 2026-03-09 | 205.33 | $210.28 | 2.0M |
| 2026-03-06 | 203.99 | $214.84 | 2.1M |
| 2026-03-05 | 201.46 | $211.22 | 2.2M |
| 2026-03-04 | 199.27 | $215.58 | 2.0M |
| 2026-03-03 | 195.82 | $214.75 | 2.2M |
| 2026-03-02 | 192.00 | $214.79 | 3.1M |
| 2026-02-27 | 187.57 | $207.57 | 3.5M |
| 2026-02-26 | 183.98 | $202.64 | 2.3M |
| 2026-02-25 | 180.90 | $195.82 | 2.9M |
| 2026-02-24 | 178.81 | $191.17 | 3.4M |
| 2026-02-23 | 177.42 | $181.60 | 2.8M |
| 2026-02-20 | 177.90 | $182.50 | 1.6M |
| 2026-02-19 | 178.33 | $183.89 | 1.8M |
| 2026-02-18 | 178.61 | $184.07 | 3.4M |
| 2026-02-17 | 178.97 | $177.30 | 2.6M |
| 2026-02-13 | 180.90 | $181.21 | 2.7M |
| 2026-02-12 | 182.39 | $179.00 | 6.4M |
| 2026-02-11 | 184.66 | $173.77 | 4.3M |
| 2026-02-10 | 188.48 | $169.47 | 2.6M |
| 2026-02-09 | 193.88 | $178.20 | 3.5M |
| 2026-02-06 | 198.37 | $179.10 | 3.9M |
| 2026-02-05 | 203.44 | $184.68 | 2.7M |
| 2026-02-04 | 208.19 | $189.51 | 3.7M |
| 2026-02-03 | 212.71 | $192.49 | 3.0M |
| 2026-02-02 | 217.36 | $214.15 | 796100 |
| 2026-01-30 | 218.20 | $217.46 | 977563 |
| 2026-01-29 | 218.48 | $216.59 | 1.2M |
| 2026-01-28 | 219.00 | $219.03 | 1.2M |
| 2026-01-27 | 219.09 | $216.28 | 1.5M |
| 2026-01-26 | 219.78 | $219.74 | 882978 |
| 2026-01-23 | 219.86 | $218.04 | 1.0M |
| 2026-01-22 | 220.31 | $218.50 | 1.1M |
| 2026-01-21 | 220.74 | $216.59 | 1.1M |
| 2026-01-20 | 221.64 | $218.49 | 1.9M |
| 2026-01-16 | 222.28 | $220.41 | 1.7M |
| 2026-01-15 | 222.62 | $222.05 | 1.2M |
| 2026-01-14 | 222.66 | $224.16 | 1.1M |
| 2026-01-13 | 222.27 | $222.09 | 806927 |
| 2026-01-12 | 222.24 | $224.82 | 961760 |
| 2026-01-09 | 221.63 | $224.87 | 970015 |
| 2026-01-08 | 220.91 | $222.85 | 874519 |
| 2026-01-07 | 220.50 | $219.61 | 1.1M |
| 2026-01-06 | 220.71 | $221.23 | 1.5M |
| 2026-01-05 | 220.61 | $220.70 | 1.4M |
| 2026-01-02 | 220.61 | $221.02 | 1.9M |
| 2025-12-31 | 220.54 | $223.69 | 1.1M |
| 2025-12-30 | 219.90 | $224.36 | 932564 |
| 2025-12-29 | 219.01 | $224.74 | 1.3M |
| 2025-12-26 | 217.91 | $220.34 | 733405 |
| 2025-12-24 | 217.57 | $218.85 | 483829 |
| 2025-12-23 | 217.50 | $218.46 | 1.4M |
| 2025-12-22 | 217.51 | $220.44 | 1.5M |
| 2025-12-19 | 217.11 | $218.03 | 3.1M |
| 2025-12-18 | 217.17 | $218.57 | 1.3M |
| 2025-12-17 | 217.14 | $219.17 | 2.0M |
| 2025-12-16 | 216.99 | $217.64 | 1.3M |
| 2025-12-15 | 217.15 | $218.23 | 1.4M |
| 2025-12-12 | 217.24 | $217.14 | 1.1M |
| 2025-12-11 | 217.58 | $216.29 | 850500 |
| 2025-12-10 | 218.17 | $214.48 | 1.3M |
| 2025-12-09 | 219.25 | $216.03 | 1.2M |
| 2025-12-08 | 220.19 | $218.96 | 1.5M |
| 2025-12-05 | 220.68 | $221.24 | 1.2M |
| 2025-12-04 | 220.77 | $222.09 | 1.2M |
| 2025-12-03 | 220.72 | $224.48 | 1.4M |
| 2025-12-02 | 220.16 | $224.85 | 1.1M |
| 2025-12-01 | 219.45 | $224.01 | 1.2M |
| 2025-11-28 | 218.82 | $225.07 | 550900 |
| 2025-11-26 | 217.89 | $223.89 | 967500 |
| 2025-11-25 | 217.07 | $223.02 | 1.1M |
| 2025-11-24 | 216.34 | $219.84 | 2.1M |
| 2025-11-21 | 216.18 | $223.16 | 1.9M |
| 2025-11-20 | 215.33 | $221.88 | 1.6M |
| 2025-11-19 | 214.65 | $224.87 | 2.2M |
| 2025-11-18 | 213.27 | $222.96 | 1.9M |
| 2025-11-17 | 212.11 | $219.10 | 1.4M |
| 2025-11-14 | 211.63 | $215.84 | 1.1M |
| 2025-11-13 | 211.81 | $217.68 | 2.0M |
| 2025-11-12 | 211.69 | $212.91 | 1.2M |
| 2025-11-11 | 212.62 | $215.27 | 891300 |
| 2025-11-10 | 213.25 | $212.94 | 1.2M |
| 2025-11-07 | 214.54 | $214.66 | 1.3M |
| 2025-11-06 | 215.74 | $212.87 | 1.3M |
| 2025-11-05 | 217.56 | $214.05 | 1.7M |
| 2025-11-04 | 219.49 | $220.00 | 1.9M |
| 2025-11-03 | 220.53 | $215.40 | 2.3M |
| 2025-10-31 | 222.77 | $218.76 | 2.6M |
| 2025-10-30 | 224.71 | $217.60 | 3.9M |
| 2025-10-29 | 227.27 | $208.00 | 5.1M |
| 2025-10-28 | 232.30 | $232.13 | 1.8M |
| 2025-10-27 | 233.09 | $233.68 | 1.2M |
| 2025-10-24 | 233.73 | $234.94 | 943641 |
| 2025-10-23 | 234.24 | $234.79 | 1.0M |
| 2025-10-22 | 234.91 | $237.47 | 1.0M |
| 2025-10-21 | 235.16 | $237.03 | 954507 |
| 2025-10-20 | 235.58 | $235.29 | 953435 |
| 2025-10-17 | 236.47 | $232.34 | 2.3M |
| 2025-10-16 | 238.18 | $229.06 | 1.9M |
| 2025-10-15 | 240.88 | $243.98 | 1.3M |
| 2025-10-14 | 240.91 | $243.36 | 905040 |
| 2025-10-13 | 241.12 | $242.08 | 739200 |
| 2025-10-10 | 241.66 | $243.06 | 1.1M |
| 2025-10-09 | 242.13 | $241.27 | 765500 |
| 2025-10-08 | 243.08 | $243.48 | 1.0M |
| 2025-10-07 | 243.76 | $246.09 | 824100 |
| 2025-10-06 | 244.04 | $245.07 | 1.1M |
| 2025-10-03 | 244.62 | $249.04 | 861800 |
| 2025-10-02 | 244.49 | $247.43 | 1.3M |
| 2025-10-01 | 244.73 | $249.55 | 1.1M |
| 2025-09-30 | 244.60 | $251.51 | 1.5M |
| 2025-09-29 | 244.08 | $248.78 | 1.4M |
| 2025-09-26 | 244.11 | $247.07 | 1.1M |
| 2025-09-25 | 244.56 | $244.06 | 1.6M |
| 2025-09-24 | 245.77 | $242.95 | 1.2M |
| 2025-09-23 | 247.45 | $242.30 | 1.1M |
| 2025-09-22 | 249.61 | $244.18 | 1.5M |
| 2025-09-19 | 251.75 | $243.47 | 2.4M |
| 2025-09-18 | 254.45 | $245.33 | 1.7M |
| 2025-09-17 | 257.22 | $249.69 | 1.5M |
| 2025-09-16 | 259.56 | $251.83 | 1.7M |
| 2025-09-15 | 261.86 | $255.08 | 1.4M |
| 2025-09-12 | 263.87 | $262.20 | 895525 |
| 2025-09-11 | 264.74 | $266.24 | 1.1M |
| 2025-09-10 | 264.91 | $262.77 | 954200 |
| 2025-09-09 | 265.87 | $268.66 | 902700 |
| 2025-09-08 | 265.77 | $273.03 | 1.2M |
| 2025-09-05 | 264.76 | $270.31 | 1.0M |
| 2025-09-04 | 264.19 | $270.05 | 1.1M |
| 2025-09-03 | 263.61 | $268.44 | 933500 |
| 2025-09-02 | 263.32 | $265.00 | 1.1M |
| 2025-08-29 | 263.74 | $268.12 | 652638 |
| 2025-08-28 | 263.61 | $266.19 | 763200 |
| 2025-08-27 | 263.91 | $267.70 | 840100 |
| 2025-08-26 | 263.98 | $268.31 | 1.1M |
| 2025-08-25 | 263.99 | $267.07 | 937417 |
| 2025-08-22 | 264.30 | $271.06 | 830217 |
| 2025-08-21 | 263.87 | $271.91 | 871900 |
| 2025-08-20 | 263.25 | $270.85 | 1.4M |
| 2025-08-19 | 262.81 | $271.01 | 1.0M |
| 2025-08-18 | 262.33 | $265.69 | 1.0M |
| 2025-08-15 | 262.95 | $267.86 | 940317 |
| 2025-08-14 | 263.29 | $267.70 | 1.5M |
| 2025-08-13 | 263.79 | $264.19 | 900618 |
| 2025-08-12 | 265.19 | $260.00 | 1.4M |
| 2025-08-11 | 267.76 | $267.42 | 1.4M |
| 2025-08-08 | 269.25 | $265.04 | 830100 |
| 2025-08-07 | 271.56 | $264.52 | 1.1M |
| 2025-08-06 | 274.41 | $264.98 | 874500 |
| 2025-08-05 | 277.69 | $264.72 | 1.6M |
| 2025-08-04 | 281.61 | $268.00 | 1.5M |
| 2025-08-01 | 285.52 | $271.89 | 1.5M |
| 2025-07-31 | 289.29 | $278.71 | 2.4M |
| 2025-07-30 | 292.26 | $275.47 | 2.4M |
| 2025-07-29 | 296.42 | $294.05 | 1.1M |
| 2025-07-28 | 297.36 | $294.43 | 635535 |
| 2025-07-25 | 298.39 | $297.96 | 612400 |
| 2025-07-24 | 298.86 | $296.09 | 1.1M |
| 2025-07-23 | 299.82 | $297.29 | 884471 |
| 2025-07-22 | 300.70 | $298.12 | 1.3M |
| 2025-07-21 | 301.56 | $299.56 | 567100 |
| 2025-07-18 | 302.28 | $301.90 | 1.5M |
| 2025-07-17 | 302.62 | $302.60 | 526780 |
| 2025-07-16 | 302.89 | $301.48 | 707106 |
| 2025-07-15 | 303.45 | $300.14 | 845800 |
| 2025-07-14 | 304.40 | $305.62 | 648321 |
| 2025-07-11 | 304.35 | $300.51 | 950224 |
| 2025-07-10 | 305.39 | $302.90 | 724709 |
| 2025-07-09 | 306.09 | $303.72 | 823258 |
| 2025-07-08 | 306.75 | $302.54 | 998600 |
| 2025-07-07 | 307.76 | $308.17 | 985087 |
| 2025-07-03 | 307.76 | $304.06 | 963600 |
| 2025-07-02 | 308.62 | $301.21 | 1.2M |
| 2025-07-01 | 310.22 | $312.95 | 870624 |
| 2025-06-30 | 309.61 | $311.50 | 1.1M |
| 2025-06-27 | 309.21 | $308.66 | 2.5M |
| 2025-06-26 | 309.34 | $305.13 | 633200 |
| 2025-06-25 | 310.24 | $304.17 | 823700 |
| 2025-06-24 | 311.48 | $309.93 | 863530 |
| 2025-06-23 | 311.70 | $308.41 | 786538 |
| 2025-06-20 | 312.26 | $306.02 | 1.9M |
| 2025-06-18 | 313.42 | $306.27 | 688609 |
| 2025-06-17 | 314.70 | $307.23 | 537549 |
| 2025-06-16 | 315.96 | $309.47 | 707000 |
| 2025-06-13 | 316.94 | $310.41 | 544037 |
| 2025-06-12 | 317.85 | $313.91 | 521604 |
| 2025-06-11 | 318.14 | $311.49 | 567823 |
| 2025-06-10 | 318.97 | $312.28 | 509600 |
| 2025-06-09 | 319.72 | $313.27 | 642347 |
| 2025-06-06 | 320.36 | $319.60 | 530802 |
| 2025-06-05 | 319.72 | $320.59 | 725300 |
| 2025-06-04 | 318.73 | $321.33 | 1.0M |
| 2025-06-03 | 317.38 | $317.51 | 868800 |
| 2025-06-02 | 316.59 | $316.99 | 592941 |
| 2025-05-30 | 315.74 | $314.14 | 1.2M |
| 2025-05-29 | 315.31 | $314.32 | 774120 |
| 2025-05-28 | 314.74 | $315.96 | 613322 |
| 2025-05-27 | 313.70 | $316.16 | 687323 |
| 2025-05-23 | 312.40 | $313.77 | 548022 |
| 2025-05-22 | 311.37 | $314.34 | 699700 |
| 2025-05-21 | 310.01 | $312.33 | 566242 |
| 2025-05-20 | 308.81 | $313.10 | 508319 |
| 2025-05-19 | 307.24 | $314.35 | 740735 |
| 2025-05-16 | 305.11 | $309.57 | 749842 |
| 2025-05-15 | 303.62 | $307.36 | 680941 |
| 2025-05-14 | 302.34 | $301.27 | 835459 |
| 2025-05-13 | 302.10 | $301.57 | 846808 |
| 2025-05-12 | 301.74 | $303.65 | 990500 |
| 2025-05-09 | 300.87 | $309.50 | 707200 |
| 2025-05-08 | 298.60 | $307.85 | 948224 |
| 2025-05-07 | 296.29 | $309.90 | 1.5M |
| 2025-05-06 | 293.17 | $296.19 | 880029 |
| 2025-05-05 | 292.42 | $294.75 | 645200 |
| 2025-05-02 | 291.86 | $293.90 | 849642 |
| 2025-05-01 | 291.38 | $294.51 | 809545 |
| 2025-04-30 | 290.70 | $296.43 | 806202 |
| 2025-04-29 | 289.51 | $292.37 | 596800 |
| 2025-04-28 | 288.98 | $288.41 | 777144 |
| 2025-04-25 | 289.20 | $286.05 | 1.0M |
| 2025-04-24 | 289.97 | $288.24 | 717800 |
| 2025-04-23 | 290.39 | $290.05 | 885749 |
| 2025-04-22 | 290.51 | $292.70 | 643412 |
| 2025-04-21 | 290.09 | $284.35 | 841441 |
| 2025-04-17 | 291.37 | $293.02 | 502900 |
| 2025-04-16 | 291.02 | $292.23 | 954900 |
| 2025-04-15 | 290.79 | $295.05 | 612800 |
| 2025-04-14 | 289.92 | $295.10 | 837600 |
| 2025-04-11 | 288.92 | $291.88 | 835049 |
| 2025-04-10 | 288.43 | $285.78 | 1.4M |
| 2025-04-09 | 289.16 | $289.34 | 2.0M |
| 2025-04-08 | 289.26 | $277.03 | 1.9M |
| 2025-04-07 | 291.98 | $278.09 | 1.8M |
| 2025-04-04 | 294.92 | $284.99 | 2.1M |
| 2025-04-03 | 296.86 | $305.09 | 1.4M |
| 2025-04-02 | 294.87 | $299.71 | 749130 |
| 2025-04-01 | 293.69 | $298.61 | 621777 |
| 2025-03-31 | 292.54 | $297.62 | 1.3M |
| 2025-03-28 | 291.42 | $294.58 | 729000 |
| 2025-03-27 | 290.75 | $296.89 | 852400 |
| 2025-03-26 | 289.50 | $292.03 | 773119 |
| 2025-03-25 | 289.07 | $287.76 | 992849 |
| 2025-03-24 | 289.47 | $285.40 | 810221 |
| 2025-03-21 | 290.45 | $285.16 | 1.4M |
| 2025-03-20 | 291.63 | $287.68 | 773071 |
| 2025-03-19 | 292.48 | $289.74 | 784013 |
| 2025-03-18 | 293.02 | $288.93 | 789452 |
| 2025-03-17 | 293.82 | $291.01 | 930843 |
| 2025-03-14 | 294.31 | $288.58 | 740813 |
| 2025-03-13 | 295.38 | $289.50 | 715257 |
| 2025-03-12 | 296.42 | $288.03 | 740424 |
| 2025-03-11 | 297.91 | $290.53 | 1.3M |
| 2025-03-10 | 299.11 | $298.00 | 1.6M |
| 2025-03-07 | 298.90 | $300.48 | 754100 |
| 2025-03-06 | 298.12 | $295.36 | 726800 |
| 2025-03-05 | 298.26 | $296.89 | 699600 |
| 2025-03-04 | 298.08 | $299.54 | 955233 |
| 2025-03-03 | 297.29 | $301.33 | 990300 |
| 2025-02-28 | 295.98 | $296.91 | 1.0M |
| 2025-02-27 | 295.36 | $290.11 | 918137 |
| 2025-02-26 | 296.06 | $288.03 | 1.6M |
| 2025-02-25 | 297.28 | $299.72 | 1.1M |
| 2025-02-24 | 296.20 | $297.01 | 720001 |
| 2025-02-21 | 295.50 | $295.11 | 1.2M |
| 2025-02-20 | 295.07 | $292.70 | 878500 |
| 2025-02-19 | 295.04 | $295.86 | 692700 |
| 2025-02-18 | 294.31 | $293.30 | 538400 |
| 2025-02-14 | 293.98 | $293.48 | 535500 |
| 2025-02-13 | 293.53 | $295.50 | 461900 |
| 2025-02-12 | 292.56 | $293.06 | 470400 |
| 2025-02-11 | 291.92 | $294.30 | 342700 |
| 2025-02-10 | 290.88 | $294.00 | 517000 |
| 2025-02-07 | 289.72 | $293.73 | 632200 |
| 2025-02-06 | 288.41 | $294.95 | 581571 |
| 2025-02-05 | 286.60 | $291.64 | 495269 |
| 2025-02-04 | 285.19 | $289.20 | 704056 |
| 2025-02-03 | 284.04 | $290.94 | 763789 |
| 2025-01-31 | 282.34 | $287.44 | 651400 |
| 2025-01-30 | 281.08 | $288.08 | 652343 |
| 2025-01-29 | 279.49 | $282.59 | 600663 |
| 2025-01-28 | 278.79 | $281.85 | 633300 |
| 2025-01-27 | 278.14 | $285.46 | 753800 |
| 2025-01-24 | 276.62 | $278.93 | 404500 |
| 2025-01-23 | 276.24 | $277.98 | 498525 |
| 2025-01-22 | 276.00 | $279.35 | 547947 |
| 2025-01-21 | 275.45 | $280.06 | 684300 |
| 2025-01-17 | 274.67 | $278.55 | 670741 |
| 2025-01-16 | 274.09 | $278.47 | 666943 |
| 2025-01-15 | 273.45 | $273.81 | 855749 |
| 2025-01-14 | 273.70 | $273.49 | 623500 |
| 2025-01-13 | 274.08 | $275.47 | 876012 |
| 2025-01-10 | 274.12 | $268.63 | 1.1M |
| 2025-01-08 | 275.62 | $280.42 | 1.1M |
| 2025-01-07 | 274.90 | $273.52 | 713745 |
| 2025-01-06 | 275.53 | $273.00 | 860715 |
| 2025-01-03 | 276.39 | $276.28 | 791100 |
| 2025-01-02 | 276.71 | $273.39 | 1.0M |
| 2024-12-31 | 277.70 | $275.43 | 576009 |
| 2024-12-30 | 278.44 | $275.74 | 700210 |
| 2024-12-27 | 279.24 | $277.30 | 480139 |
| 2024-12-26 | 279.85 | $278.38 | 319700 |
| 2024-12-24 | 280.34 | $278.55 | 249801 |
| 2024-12-23 | 280.88 | $276.71 | 501179 |
| 2024-12-20 | 281.90 | $276.86 | 1.7M |
| 2024-12-19 | 283.06 | $275.58 | 908648 |
| 2024-12-18 | 284.68 | $275.56 | 805382 |
| 2024-12-17 | 286.57 | $280.22 | 1.3M |
| 2024-12-16 | 287.76 | $281.36 | 808648 |
| 2024-12-13 | 288.90 | $283.35 | 530300 |
| 2024-12-12 | 289.78 | $285.30 | 423524 |
| 2024-12-11 | 290.39 | $285.02 | 557685 |
| 2024-12-10 | 291.12 | $286.68 | 700016 |
| 2024-12-09 | 291.60 | $284.91 | 878000 |
| 2024-12-06 | 292.51 | $287.06 | 930512 |
| 2024-12-05 | 293.09 | $288.90 | 700300 |
| 2024-12-04 | 293.33 | $291.69 | 628712 |
| 2024-12-03 | 292.99 | $289.05 | 953800 |
| 2024-12-02 | 293.12 | $292.70 | 468043 |
| 2024-11-29 | 292.47 | $294.21 | 363200 |
| 2024-11-27 | 291.35 | $294.56 | 482544 |
| 2024-11-26 | 289.94 | $294.75 | 531548 |
| 2024-11-25 | 288.24 | $291.49 | 709300 |
| 2024-11-22 | 286.91 | $290.73 | 649777 |
| 2024-11-21 | 285.51 | $287.56 | 518119 |
| 2024-11-20 | 284.51 | $284.20 | 507722 |
| 2024-11-19 | 284.04 | $281.64 | 1.0M |
| 2024-11-18 | 284.00 | $280.36 | 800000 |
| 2024-11-15 | 284.19 | $280.80 | 522708 |
| 2024-11-14 | 284.30 | $286.13 | 439200 |
| 2024-11-13 | 283.26 | $290.04 | 514026 |
| 2024-11-12 | 281.21 | $287.92 | 925713 |
| 2024-11-11 | 279.24 | $285.01 | 692900 |
| 2024-11-08 | 277.55 | $284.98 | 557000 |
| 2024-11-07 | 275.58 | $280.34 | 410568 |
| 2024-11-06 | 274.24 | $279.13 | 841500 |
| 2024-11-05 | 272.93 | $279.68 | 384579 |
| 2024-11-04 | 271.29 | $277.22 | 475118 |
| 2024-11-01 | 269.89 | $275.48 | 1.0M |
| 2024-10-31 | 268.62 | $274.72 | 1.2M |
| 2024-10-30 | 267.32 | $275.63 | 993911 |
| 2024-10-29 | 265.61 | $263.65 | 909634 |
| 2024-10-28 | 266.17 | $262.86 | 645732 |
| 2024-10-25 | 266.98 | $264.65 | 532425 |
| 2024-10-24 | 267.55 | $264.97 | 321400 |
| 2024-10-23 | 268.14 | $266.59 | 487884 |
| 2024-10-22 | 268.49 | $267.59 | 378841 |
| 2024-10-21 | 268.69 | $268.09 | 432748 |
| 2024-10-18 | 268.81 | $267.62 | 439244 |
| 2024-10-17 | 269.06 | $267.27 | 486548 |
| 2024-10-16 | 269.41 | $270.60 | 597622 |
| 2024-10-15 | 269.12 | $269.57 | 500700 |
| 2024-10-14 | 268.99 | $269.23 | 601800 |
| 2024-10-11 | 268.92 | $268.23 | 484825 |
| 2024-10-10 | 269.04 | $268.28 | 666440 |
| 2024-10-09 | 269.17 | $277.06 | 609644 |
| 2024-10-08 | 267.47 | $272.22 | 563016 |
| 2024-10-07 | 266.53 | $265.94 | 567139 |
| 2024-10-04 | 266.75 | $265.67 | 761911 |
| 2024-10-03 | 267.08 | $270.67 | 1.4M |
| 2024-10-02 | 266.40 | $267.96 | 557513 |
| 2024-10-01 | 266.20 | $268.62 | 898300 |
| 2024-09-30 | 265.83 | $267.96 | 794823 |
| 2024-09-27 | 265.55 | $264.25 | 752000 |
| 2024-09-26 | 266.01 | $264.99 | 484851 |
| 2024-09-25 | 266.41 | $265.16 | 498000 |
| 2024-09-24 | 266.83 | $264.79 | 619037 |
| 2024-09-23 | 267.42 | $265.27 | 506700 |
| 2024-09-20 | 268.00 | $264.85 | 1.6M |
| 2024-09-19 | 268.77 | $265.96 | 692607 |
| 2024-09-18 | 269.43 | $264.76 | 807237 |
| 2024-09-17 | 270.45 | $267.02 | 564100 |
| 2024-09-16 | 271.16 | $269.40 | 873500 |
| 2024-09-13 | 271.48 | $268.79 | 1.0M |
| 2024-09-12 | 271.98 | $269.37 | 793541 |
| 2024-09-11 | 272.43 | $271.63 | 925013 |
| 2024-09-10 | 272.47 | $273.60 | 666600 |
| 2024-09-09 | 272.09 | $273.25 | 791410 |
| 2024-09-06 | 271.72 | $271.66 | 834256 |
| 2024-09-05 | 271.62 | $273.50 | 615371 |
| 2024-09-04 | 271.12 | $274.09 | 648161 |
| 2024-09-03 | 270.40 | $274.36 | 503649 |
| 2024-08-30 | 269.51 | $272.82 | 659000 |
| 2024-08-29 | 268.79 | $271.71 | 342917 |
| 2024-08-28 | 268.20 | $271.47 | 470900 |
| 2024-08-27 | 267.57 | $268.92 | 561900 |
| 2024-08-26 | 267.37 | $267.98 | 533865 |
| 2024-08-23 | 267.35 | $268.15 | 435503 |
| 2024-08-22 | 267.29 | $269.93 | 553242 |
| 2024-08-21 | 266.86 | $269.38 | 409342 |
| 2024-08-20 | 266.48 | $268.69 | 589600 |
| 2024-08-19 | 266.19 | $269.18 | 552621 |
| 2024-08-16 | 265.76 | $266.63 | 1.3M |
| 2024-08-15 | 265.82 | $266.14 | 490400 |
| 2024-08-14 | 265.99 | $268.59 | 519795 |
| 2024-08-13 | 265.70 | $265.64 | 545473 |
| 2024-08-12 | 265.99 | $262.36 | 455000 |
| 2024-08-09 | 267.03 | $264.12 | 370700 |
| 2024-08-08 | 267.87 | $264.60 | 672346 |
| 2024-08-07 | 268.77 | $260.31 | 782027 |
| 2024-08-06 | 270.72 | $260.94 | 773896 |
| 2024-08-05 | 272.85 | $262.28 | 1.4M |
| 2024-08-02 | 275.04 | $266.66 | 1.2M |
| 2024-08-01 | 276.66 | $261.37 | 1.1M |
| 2024-07-31 | 279.63 | $261.75 | 1.4M |
| 2024-07-30 | 282.98 | $285.99 | 872108 |
| 2024-07-29 | 281.74 | $283.78 | 822800 |
| 2024-07-26 | 280.73 | $279.97 | 869900 |
| 2024-07-25 | 280.33 | $275.90 | 681432 |
| 2024-07-24 | 280.70 | $276.55 | 618400 |
| 2024-07-23 | 280.97 | $278.12 | 397800 |
| 2024-07-22 | 280.91 | $278.61 | 467100 |
| 2024-07-19 | 280.70 | $276.83 | 1.4M |
| 2024-07-18 | 280.80 | $280.92 | 659000 |
| 2024-07-17 | 280.01 | $279.16 | 859276 |
| 2024-07-16 | 279.44 | $281.14 | 692804 |
| 2024-07-15 | 278.31 | $277.50 | 939314 |
| 2024-07-12 | 277.73 | $277.38 | 531200 |
| 2024-07-11 | 277.05 | $275.09 | 826500 |
| 2024-07-10 | 276.70 | $277.52 | 836900 |
| 2024-07-09 | 275.75 | $275.38 | 487541 |
| 2024-07-08 | 275.05 | $273.20 | 572011 |
| 2024-07-05 | 274.67 | $274.45 | 592336 |
| 2024-07-03 | 273.91 | $273.28 | 340201 |
| 2024-07-02 | 273.25 | $272.36 | 835819 |
| 2024-07-01 | 272.63 | $268.11 | 810381 |
| 2024-06-28 | 272.76 | $269.55 | 1.1M |
| 2024-06-27 | 272.57 | $270.85 | 646500 |
| 2024-06-26 | 272.03 | $269.86 | 565700 |
| 2024-06-25 | 271.57 | $272.27 | 794076 |
| 2024-06-24 | 270.47 | $271.77 | 726300 |
| 2024-06-21 | 269.26 | $270.32 | 1.6M |
| 2024-06-20 | 268.11 | $268.09 | 648800 |
| 2024-06-18 | 267.20 | $268.80 | 655742 |
| 2024-06-17 | 265.96 | $267.69 | 487100 |
| 2024-06-14 | 264.70 | $264.37 | 472047 |
| 2024-06-13 | 263.89 | $262.24 | 496002 |
| 2024-06-12 | 263.36 | $263.56 | 589438 |
| 2024-06-11 | 262.42 | $264.67 | 397300 |
| 2024-06-10 | 261.05 | $263.48 | 667715 |
| 2024-06-07 | 259.67 | $264.00 | 898300 |
| 2024-06-06 | 257.92 | $260.00 | 530205 |
| 2024-06-05 | 256.68 | $261.28 | 674700 |
| 2024-06-04 | 254.94 | $258.25 | 885400 |
| 2024-06-03 | 253.52 | $253.75 | 639808 |
| 2024-05-31 | 252.79 | $252.78 | 3.0M |
| 2024-05-30 | 252.11 | $249.37 | 888300 |
| 2024-05-29 | 252.01 | $246.92 | 636328 |
| 2024-05-28 | 252.37 | $248.87 | 770400 |
| 2024-05-24 | 252.33 | $251.58 | 689800 |
| 2024-05-23 | 251.68 | $249.25 | 894600 |
| 2024-05-22 | 251.38 | $253.64 | 707018 |
| 2024-05-21 | 250.06 | $251.50 | 607300 |
| 2024-05-20 | 248.94 | $252.41 | 580300 |
| 2024-05-17 | 247.41 | $251.62 | 778912 |
| 2024-05-16 | 245.76 | $251.48 | 605705 |
| 2024-05-15 | 243.84 | $247.84 | 477909 |
| 2024-05-14 | 242.34 | $246.93 | 499600 |
| 2024-05-13 | 240.77 | $246.34 | 399217 |
| 2024-05-10 | 239.04 | $248.31 | 697949 |
| 2024-05-09 | 236.59 | $244.98 | 523000 |
| 2024-05-08 | 234.43 | $244.57 | 780300 |
| 2024-05-07 | 231.99 | $247.00 | 1.1M |
| 2024-05-06 | 228.64 | $241.86 | 892941 |
| 2024-05-03 | 225.84 | $237.33 | 1.1M |
| 2024-05-02 | 223.54 | $233.76 | 1.5M |
| 2024-05-01 | 221.64 | $232.81 | 1.8M |
| 2024-04-30 | 219.66 | $217.96 | 1.5M |
| 2024-04-29 | 220.50 | $221.85 | 911706 |
| 2024-04-26 | 220.69 | $221.14 | 815700 |
| 2024-04-25 | 221.08 | $222.79 | 1.1M |
| 2024-04-24 | 221.21 | $222.25 | 1.0M |
| 2024-04-23 | 221.50 | $222.25 | 1.1M |
| 2024-04-22 | 221.86 | $223.17 | 733122 |
| 2024-04-19 | 222.11 | $222.52 | 714317 |
| 2024-04-18 | 222.57 | $223.33 | 676800 |
| 2024-04-17 | 222.96 | $222.25 | 841400 |
| 2024-04-16 | 223.67 | $222.10 | 1.5M |
| 2024-04-15 | 224.54 | $222.18 | 1.1M |
| 2024-04-12 | 225.57 | $222.53 | 1.0M |
| 2024-04-11 | 226.71 | $223.36 | 1.4M |
| 2024-04-10 | 227.89 | $225.92 | 608100 |
| 2024-04-09 | 228.74 | $229.36 | 690144 |
| 2024-04-08 | 229.02 | $226.38 | 1.0M |
| 2024-04-05 | 230.00 | $227.65 | 579900 |
| 2024-04-04 | 230.88 | $226.52 | 891297 |
| 2024-04-03 | 232.16 | $231.01 | 559332 |
| 2024-04-02 | 232.72 | $231.99 | 847000 |
| 2024-04-01 | 233.17 | $232.78 | 847211 |
| 2024-03-28 | 233.55 | $235.73 | 1.2M |
| 2024-03-27 | 233.38 | $233.93 | 1.5M |
| 2024-03-26 | 233.58 | $231.21 | 1.2M |
| 2024-03-25 | 234.40 | $232.00 | 1.1M |
| 2024-03-22 | 235.19 | $234.86 | 1.0M |
| 2024-03-21 | 235.53 | $235.91 | 1.3M |
| 2024-03-20 | 235.72 | $236.40 | 719100 |
| 2024-03-19 | 235.84 | $237.44 | 741842 |
| 2024-03-18 | 235.78 | $235.73 | 1.0M |
| 2024-03-15 | 236.08 | $234.52 | 1.6M |
| 2024-03-14 | 236.70 | $232.85 | 992616 |
| 2024-03-13 | 237.79 | $236.26 | 778300 |
| 2024-03-12 | 238.34 | $238.08 | 610392 |
| 2024-03-11 | 238.62 | $237.48 | 727200 |
| 2024-03-08 | 239.07 | $236.53 | 765964 |
| 2024-03-07 | 239.80 | $236.14 | 1.3M |
| 2024-03-06 | 240.75 | $235.57 | 984207 |
| 2024-03-05 | 241.97 | $237.74 | 906082 |
| 2024-03-04 | 242.93 | $239.93 | 715600 |
| 2024-03-01 | 243.59 | $241.65 | 738636 |
| 2024-02-29 | 243.99 | $241.90 | 1.2M |
| 2024-02-28 | 244.40 | $242.00 | 658400 |
| 2024-02-27 | 244.86 | $242.92 | 532500 |
| 2024-02-26 | 245.19 | $243.11 | 679200 |
| 2024-02-23 | 245.53 | $244.83 | 688103 |
| 2024-02-22 | 245.55 | $240.01 | 1.0M |
| 2024-02-21 | 246.59 | $237.67 | 1.9M |
| 2024-02-20 | 248.28 | $248.51 | 1.2M |
| 2024-02-16 | 247.94 | $244.70 | 1.4M |
| 2024-02-15 | 248.33 | $246.65 | 666808 |
| 2024-02-14 | 248.37 | $246.14 | 988500 |
| 2024-02-13 | 248.49 | $244.93 | 738000 |
| 2024-02-12 | 248.88 | $247.13 | 575100 |
| 2024-02-09 | 248.84 | $250.61 | 722400 |
| 2024-02-08 | 248.04 | $249.26 | 641100 |
| 2024-02-07 | 247.38 | $250.66 | 803444 |
| 2024-02-06 | 246.29 | $248.47 | 518300 |
| 2024-02-05 | 245.48 | $246.60 | 557700 |
| 2024-02-02 | 244.91 | $247.78 | 549539 |
| 2024-02-01 | 243.99 | $246.62 | 935355 |
| 2024-01-31 | 243.14 | $241.53 | 1.2M |
| 2024-01-30 | 243.23 | $246.09 | 751914 |
| 2024-01-29 | 242.35 | $244.57 | 644700 |
| 2024-01-26 | 241.64 | $244.15 | 713700 |
| 2024-01-25 | 240.89 | $243.48 | 508100 |
| 2024-01-24 | 240.15 | $244.65 | 546237 |
| 2024-01-23 | 239.04 | $243.84 | 673102 |
| 2024-01-22 | 237.91 | $243.46 | 639474 |
| 2024-01-19 | 236.68 | $240.12 | 803330 |
| 2024-01-18 | 235.96 | $237.55 | 667300 |
| 2024-01-17 | 235.67 | $236.67 | 681700 |
| 2024-01-16 | 235.51 | $237.03 | 1.4M |
| 2024-01-12 | 235.26 | $236.77 | 619100 |
| 2024-01-11 | 235.03 | $234.21 | 997900 |
| 2024-01-10 | 235.30 | $233.96 | 730612 |
| 2024-01-09 | 235.68 | $234.72 | 648712 |
| 2024-01-08 | 235.96 | $232.71 | 1.1M |
| 2024-01-05 | 236.71 | $233.70 | 832800 |
| 2024-01-04 | 237.38 | $237.95 | 707800 |
| 2024-01-03 | 237.25 | $236.70 | 679505 |
| 2024-01-02 | 237.37 | $237.98 | 743720 |
| 2023-12-29 | 237.24 | $238.86 | 520700 |
| 2023-12-28 | 236.91 | $237.61 | 374431 |
| 2023-12-27 | 236.78 | $237.22 | 534400 |
| 2023-12-26 | 236.72 | $237.03 | 516500 |
| 2023-12-22 | 236.69 | $236.20 | 918800 |
| 2023-12-21 | 236.83 | $235.01 | 646345 |
| 2023-12-20 | 237.25 | $233.47 | 1.1M |
| 2023-12-19 | 238.06 | $234.46 | 1.1M |
| 2023-12-18 | 238.79 | $237.33 | 829000 |
| 2023-12-15 | 239.03 | $235.00 | 2.6M |
| 2023-12-14 | 239.79 | $235.43 | 1.8M |
| 2023-12-13 | 240.58 | $247.23 | 1.0M |
| 2023-12-12 | 239.00 | $243.28 | 696500 |
| 2023-12-11 | 237.99 | $240.11 | 944300 |
| 2023-12-08 | 237.49 | $232.92 | 936000 |
| 2023-12-07 | 238.42 | $233.75 | 773700 |
| 2023-12-06 | 239.32 | $234.86 | 1.2M |
| 2023-12-05 | 240.12 | $238.60 | 796325 |
| 2023-12-04 | 240.25 | $239.30 | 939237 |
| 2023-12-01 | 240.25 | $242.73 | 702401 |
| 2023-11-30 | 239.52 | $241.43 | 1.3M |
| 2023-11-29 | 238.93 | $238.26 | 721528 |
| 2023-11-28 | 238.91 | $240.07 | 740806 |
| 2023-11-27 | 238.49 | $241.00 | 721030 |
| 2023-11-24 | 237.80 | $239.54 | 300600 |
| 2023-11-22 | 237.31 | $240.03 | 706906 |
| 2023-11-21 | 236.62 | $239.79 | 1.1M |
| 2023-11-20 | 235.88 | $239.28 | 1.1M |
| 2023-11-17 | 235.12 | $237.12 | 729200 |
| 2023-11-16 | 234.69 | $237.55 | 721134 |
| 2023-11-15 | 234.10 | $237.79 | 920441 |
| 2023-11-14 | 233.36 | $238.06 | 1.2M |
| 2023-11-13 | 232.46 | $238.51 | 586700 |
| 2023-11-10 | 231.33 | $237.93 | 777900 |
| 2023-11-09 | 230.14 | $235.50 | 599347 |
| 2023-11-08 | 229.30 | $236.01 | 793730 |
| 2023-11-07 | 228.22 | $233.19 | 717300 |
| 2023-11-06 | 227.59 | $230.81 | 701300 |
| 2023-11-03 | 227.38 | $230.62 | 967237 |
| 2023-11-02 | 227.20 | $229.87 | 1.4M |
| 2023-11-01 | 227.17 | $222.25 | 1.9M |
| 2023-10-31 | 228.78 | $227.36 | 1.2M |
| 2023-10-30 | 229.59 | $224.49 | 920100 |
| 2023-10-27 | 231.16 | $223.85 | 1.1M |
| 2023-10-26 | 233.15 | $226.69 | 909020 |
| 2023-10-25 | 234.87 | $228.13 | 1.1M |
| 2023-10-24 | 236.57 | $230.14 | 1.2M |
| 2023-10-23 | 238.14 | $230.87 | 1.2M |
| 2023-10-20 | 239.82 | $234.45 | 1.2M |
| 2023-10-19 | 241.01 | $234.45 | 901400 |
| 2023-10-18 | 242.40 | $238.13 | 1.0M |
| 2023-10-17 | 243.23 | $239.91 | 1.2M |
| 2023-10-16 | 243.81 | $242.52 | 1.2M |
| 2023-10-13 | 243.93 | $247.60 | 1.2M |
| 2023-10-12 | 242.99 | $245.98 | 781700 |
| 2023-10-11 | 242.23 | $245.51 | 762953 |
| 2023-10-10 | 241.45 | $244.45 | 952341 |
| 2023-10-09 | 240.76 | $244.07 | 769035 |
| 2023-10-06 | 240.03 | $239.97 | 1.1M |
| 2023-10-05 | 240.06 | $238.63 | 969000 |
| 2023-10-04 | 240.38 | $239.93 | 894623 |
| 2023-10-03 | 240.47 | $234.75 | 980625 |
| 2023-10-02 | 241.66 | $236.35 | 694348 |
| 2023-09-29 | 242.71 | $236.24 | 1.2M |
| 2023-09-28 | 243.94 | $240.54 | 555200 |
| 2023-09-27 | 244.45 | $239.63 | 728600 |
| 2023-09-26 | 245.22 | $241.41 | 602635 |
| 2023-09-25 | 245.73 | $242.69 | 620500 |
| 2023-09-22 | 246.04 | $241.95 | 545000 |
| 2023-09-21 | 246.53 | $240.93 | 1.1M |
| 2023-09-20 | 247.29 | $246.33 | 616111 |
| 2023-09-19 | 247.02 | $246.31 | 629308 |
| 2023-09-18 | 246.68 | $246.22 | 501300 |
| 2023-09-15 | 246.29 | $245.65 | 1.4M |
| 2023-09-14 | 245.92 | $248.49 | 734800 |
| 2023-09-13 | 244.87 | $245.56 | 718600 |
| 2023-09-12 | 244.25 | $244.52 | 742629 |
| 2023-09-11 | 243.72 | $245.01 | 688012 |
| 2023-09-08 | 242.98 | $244.38 | 550027 |
| 2023-09-07 | 242.23 | $245.16 | 757200 |
| 2023-09-06 | 241.17 | $243.47 | 597200 |
| 2023-09-05 | 240.28 | $240.61 | 745111 |
| 2023-09-01 | 239.83 | $242.84 | 772100 |
| 2023-08-31 | 238.82 | $242.22 | 965033 |
| 2023-08-30 | 237.76 | $241.67 | 786000 |
| 2023-08-29 | 236.63 | $239.14 | 662234 |
| 2023-08-28 | 235.84 | $237.94 | 590812 |
| 2023-08-25 | 235.17 | $237.19 | 907400 |
| 2023-08-24 | 234.53 | $234.67 | 743114 |
| 2023-08-23 | 234.31 | $235.35 | 818431 |
| 2023-08-22 | 233.91 | $231.74 | 853421 |
| 2023-08-21 | 234.19 | $232.38 | 800500 |
| 2023-08-18 | 234.37 | $230.94 | 621700 |
| 2023-08-17 | 234.87 | $230.68 | 1.2M |
| 2023-08-16 | 235.49 | $235.33 | 611811 |
| 2023-08-15 | 235.22 | $234.78 | 720108 |
| 2023-08-14 | 235.01 | $237.14 | 666039 |
| 2023-08-11 | 234.25 | $234.67 | 556200 |
| 2023-08-10 | 233.87 | $233.09 | 753407 |
| 2023-08-09 | 233.75 | $235.03 | 963634 |
| 2023-08-08 | 233.19 | $232.53 | 802111 |
| 2023-08-07 | 233.06 | $233.53 | 820900 |
| 2023-08-04 | 232.67 | $229.76 | 806500 |
| 2023-08-03 | 233.01 | $230.40 | 1.5M |
| 2023-08-02 | 233.24 | $232.42 | 1.8M |
| 2023-08-01 | 233.07 | $229.22 | 1.2M |
| 2023-07-31 | 233.54 | $228.94 | 1.5M |
| 2023-07-28 | 234.11 | $232.16 | 863406 |
| 2023-07-27 | 234.08 | $231.46 | 1.3M |
| 2023-07-26 | 234.16 | $237.01 | 884566 |
| 2023-07-25 | 233.07 | $236.92 | 1.1M |
| 2023-07-24 | 231.80 | $234.16 | 1.0M |
| 2023-07-21 | 230.88 | $234.11 | 3.3M |
| 2023-07-20 | 229.81 | $230.86 | 1.1M |
| 2023-07-19 | 229.23 | $228.21 | 863815 |
| 2023-07-18 | 229.09 | $228.98 | 980400 |
| 2023-07-17 | 228.76 | $229.97 | 622431 |
| 2023-07-14 | 228.15 | $228.79 | 785300 |
| 2023-07-13 | 227.67 | $226.60 | 908622 |
| 2023-07-12 | 227.55 | $226.51 | 962300 |
| 2023-07-11 | 227.42 | $226.96 | 700517 |
| 2023-07-10 | 227.16 | $226.98 | 871300 |
| 2023-07-07 | 226.83 | $224.97 | 958100 |
| 2023-07-06 | 226.85 | $227.01 | 1.2M |
| 2023-07-05 | 226.43 | $226.05 | 1.3M |
| 2023-07-03 | 226.12 | $222.50 | 813522 |
| 2023-06-30 | 226.49 | $226.03 | 1.1M |
| 2023-06-29 | 226.15 | $223.27 | 1.2M |
| 2023-06-28 | 226.32 | $223.17 | 1.3M |
| 2023-06-27 | 226.52 | $224.63 | 1.4M |
| 2023-06-26 | 226.41 | $223.00 | 1.3M |
| 2023-06-23 | 226.61 | $224.35 | 1.8M |
| 2023-06-22 | 226.52 | $228.01 | 1.3M |
| 2023-06-21 | 225.62 | $227.22 | 1.2M |
| 2023-06-20 | 224.71 | $225.97 | 1.3M |
| 2023-06-16 | 223.89 | $224.52 | 4.2M |
| 2023-06-15 | 223.22 | $224.57 | 1.4M |
| 2023-06-14 | 222.40 | $220.28 | 1.4M |
| 2023-06-13 | 222.33 | $217.14 | 1.8M |
| 2023-06-12 | 222.88 | $219.12 | 1.1M |
| 2023-06-09 | 223.08 | $219.36 | 614627 |
| 2023-06-08 | 223.22 | $219.91 | 986031 |
| 2023-06-07 | 223.24 | $218.49 | 941646 |
| 2023-06-06 | 223.52 | $221.32 | 778113 |
| 2023-06-05 | 223.21 | $223.13 | 1.2M |
| 2023-06-02 | 222.43 | $221.37 | 1.2M |
| 2023-06-01 | 221.86 | $219.97 | 780830 |
| 2023-05-31 | 221.45 | $219.11 | 1.7M |
| 2023-05-30 | 221.11 | $218.64 | 897000 |
| 2023-05-26 | 220.78 | $217.07 | 1.1M |
| 2023-05-25 | 220.68 | $218.68 | 1.2M |
| 2023-05-24 | 220.17 | $216.66 | 890300 |
| 2023-05-23 | 219.97 | $215.76 | 905400 |
| 2023-05-22 | 219.87 | $218.25 | 1.0M |
| 2023-05-19 | 219.18 | $222.12 | 1.1M |
| 2023-05-18 | 217.51 | $220.63 | 790918 |
| 2023-05-17 | 215.84 | $219.12 | 1.1M |
| 2023-05-16 | 214.17 | $218.11 | 962000 |
| 2023-05-15 | 212.40 | $214.99 | 911200 |
| 2023-05-12 | 210.95 | $215.01 | 976502 |
| 2023-05-11 | 209.22 | $215.33 | 1.2M |
| 2023-05-10 | 207.11 | $214.47 | 1.1M |
| 2023-05-09 | 204.80 | $211.40 | 700500 |
| 2023-05-08 | 202.73 | $210.12 | 796851 |
| 2023-05-05 | 200.57 | $210.88 | 1.2M |
| 2023-05-04 | 197.87 | $205.76 | 1.3M |
| 2023-05-03 | 195.80 | $203.97 | 2.3M |
| 2023-05-02 | 193.76 | $188.98 | 1.1M |
| 2023-05-01 | 194.54 | $192.57 | 845737 |
| 2023-04-28 | 194.67 | $194.11 | 867800 |
| 2023-04-27 | 194.48 | $192.10 | 939623 |
| 2023-04-26 | 194.67 | $190.22 | 661227 |
| 2023-04-25 | 195.27 | $192.71 | 671695 |
| 2023-04-24 | 195.42 | $195.80 | 664700 |
| 2023-04-21 | 194.92 | $196.79 | 941600 |
| 2023-04-20 | 194.12 | $194.56 | 809300 |
| 2023-04-19 | 193.63 | $192.82 | 599831 |
| 2023-04-18 | 193.42 | $193.14 | 928113 |
| 2023-04-17 | 193.08 | $192.17 | 842623 |
| 2023-04-14 | 192.87 | $191.86 | 1.0M |
| 2023-04-13 | 192.68 | $194.61 | 651100 |
| 2023-04-12 | 191.85 | $192.17 | 526917 |
| 2023-04-11 | 191.39 | $191.45 | 608300 |
| 2023-04-10 | 190.98 | $190.26 | 522300 |
| 2023-04-06 | 190.74 | $190.42 | 859022 |
| 2023-04-05 | 190.40 | $191.46 | 806593 |
| 2023-04-04 | 189.77 | $190.59 | 677600 |
| 2023-04-03 | 189.21 | $191.58 | 783444 |
| 2023-03-31 | 188.33 | $191.86 | 1.4M |
| 2023-03-30 | 187.22 | $190.96 | 1.1M |
| 2023-03-29 | 186.12 | $190.25 | 1.2M |
| 2023-03-28 | 184.97 | $187.69 | 877000 |
| 2023-03-27 | 184.17 | $185.24 | 828741 |
| 2023-03-24 | 183.74 | $186.69 | 1.0M |
| 2023-03-23 | 182.93 | $181.82 | 1.0M |
| 2023-03-22 | 183.00 | $182.94 | 881500 |
| 2023-03-21 | 182.84 | $186.10 | 1.0M |
| 2023-03-20 | 181.99 | $185.50 | 1.2M |
| 2023-03-17 | 181.12 | $180.07 | 1.8M |
| 2023-03-16 | 181.24 | $180.87 | 1.8M |
| 2023-03-15 | 181.21 | $179.97 | 1.7M |
| 2023-03-14 | 181.36 | $180.90 | 1.5M |
| 2023-03-13 | 181.34 | $180.96 | 1.7M |
| 2023-03-10 | 181.28 | $180.14 | 913207 |
| 2023-03-09 | 181.39 | $183.17 | 985500 |
| 2023-03-08 | 180.87 | $184.87 | 1.0M |
| 2023-03-07 | 179.90 | $184.15 | 1.1M |
| 2023-03-06 | 178.93 | $187.70 | 1.3M |
| 2023-03-03 | 177.04 | $186.92 | 1.6M |
| 2023-03-02 | 175.02 | $181.59 | 2.0M |
| 2023-03-01 | 173.81 | $176.72 | 2.6M |
| 2023-02-28 | 173.45 | $171.11 | 1.5M |
| 2023-02-27 | 174.21 | $171.99 | 1.2M |
| 2023-02-24 | 174.93 | $171.68 | 859132 |
| 2023-02-23 | 175.84 | $173.90 | 1.1M |
| 2023-02-22 | 176.44 | $174.50 | 786300 |
| 2023-02-21 | 177.02 | $174.69 | 789900 |
| 2023-02-17 | 177.65 | $177.13 | 1.8M |
| 2023-02-16 | 177.88 | $176.22 | 679328 |
| 2023-02-15 | 178.35 | $177.42 | 815938 |
| 2023-02-14 | 178.64 | $176.82 | 753707 |
| 2023-02-13 | 179.11 | $179.07 | 889300 |
| 2023-02-10 | 179.18 | $176.78 | 703504 |
| 2023-02-09 | 179.76 | $176.22 | 851200 |
| 2023-02-08 | 180.54 | $177.71 | 1.2M |
| 2023-02-07 | 181.14 | $177.87 | 1.4M |
| 2023-02-06 | 181.79 | $176.93 | 1.7M |
| 2023-02-03 | 182.75 | $180.11 | 1.5M |
| 2023-02-02 | 183.18 | $187.02 | 1.1M |
| 2023-02-01 | 182.22 | $184.16 | 1.1M |
| 2023-01-31 | 181.71 | $181.79 | 1.1M |
| 2023-01-30 | 181.60 | $179.41 | 1.1M |
| 2023-01-27 | 181.98 | $180.15 | 1.0M |
| 2023-01-26 | 182.25 | $180.99 | 809623 |
| 2023-01-25 | 182.39 | $180.11 | 941122 |
| 2023-01-24 | 182.72 | $183.35 | 799598 |
| 2023-01-23 | 182.42 | $185.36 | 832622 |
| 2023-01-20 | 181.64 | $181.61 | 832700 |
| 2023-01-19 | 181.51 | $178.31 | 792346 |
| 2023-01-18 | 182.05 | $180.69 | 662527 |
| 2023-01-17 | 182.18 | $181.57 | 829200 |
| 2023-01-13 | 182.12 | $183.95 | 493026 |
| 2023-01-12 | 181.55 | $182.96 | 657900 |
| 2023-01-11 | 181.09 | $186.47 | 687110 |
| 2023-01-10 | 179.80 | $183.54 | 403000 |
| 2023-01-09 | 178.92 | $182.05 | 1.1M |
| 2023-01-06 | 178.21 | $182.88 | 728709 |
| 2023-01-05 | 177.22 | $177.64 | 693300 |
| 2023-01-04 | 177.16 | $180.25 | 603369 |
| 2023-01-03 | 176.55 | $177.34 | 644400 |
| 2022-12-30 | 176.46 | $176.42 | 617700 |
| 2022-12-29 | 176.55 | $178.06 | 506900 |
| 2022-12-28 | 176.32 | $174.23 | 572424 |
| 2022-12-27 | 176.86 | $175.56 | 497900 |
| 2022-12-23 | 177.21 | $175.61 | 470628 |
| 2022-12-22 | 177.60 | $174.48 | 653400 |
| 2022-12-21 | 178.31 | $176.12 | 689625 |
| 2022-12-20 | 178.78 | $172.19 | 719600 |
| 2022-12-19 | 180.15 | $173.22 | 833941 |
| 2022-12-16 | 181.52 | $175.02 | 1.9M |
| 2022-12-15 | 182.72 | $176.60 | 1.2M |
| 2022-12-14 | 183.78 | $182.97 | 771617 |
| 2022-12-13 | 183.64 | $184.70 | 707100 |
| 2022-12-12 | 183.11 | $181.90 | 908834 |
| 2022-12-09 | 183.06 | $182.51 | 928334 |
| 2022-12-08 | 182.86 | $182.18 | 640100 |
| 2022-12-07 | 182.68 | $182.96 | 869100 |
| 2022-12-06 | 182.29 | $182.04 | 874500 |
| 2022-12-05 | 182.02 | $183.15 | 861304 |
| 2022-12-02 | 181.46 | $185.44 | 848500 |
| 2022-12-01 | 180.30 | $186.14 | 875536 |
| 2022-11-30 | 178.80 | $183.71 | 2.0M |
| 2022-11-29 | 177.56 | $176.93 | 791026 |
| 2022-11-28 | 177.55 | $177.54 | 828500 |
| 2022-11-25 | 177.39 | $182.87 | 454831 |
| 2022-11-23 | 176.07 | $180.05 | 629329 |
| 2022-11-22 | 175.14 | $178.65 | 990900 |
| 2022-11-21 | 174.35 | $179.95 | 1.2M |
| 2022-11-18 | 173.15 | $173.54 | 1.3M |
| 2022-11-17 | 173.11 | $170.23 | 2.0M |
| 2022-11-16 | 173.77 | $174.51 | 1.6M |
| 2022-11-15 | 173.64 | $177.00 | 1.8M |
| 2022-11-14 | 172.96 | $173.98 | 1.2M |
| 2022-11-11 | 172.80 | $178.27 | 880833 |
| 2022-11-10 | 171.73 | $181.11 | 1.4M |
| 2022-11-09 | 169.89 | $169.87 | 854520 |
| 2022-11-08 | 170.13 | $170.60 | 773912 |
| 2022-11-07 | 170.28 | $168.49 | 895486 |
| 2022-11-04 | 170.90 | $166.52 | 1.1M |
| 2022-11-03 | 172.04 | $165.37 | 1.1M |
| 2022-11-02 | 173.63 | $169.33 | 1.8M |
| 2022-11-01 | 174.63 | $181.47 | 779457 |
| 2022-10-31 | 173.25 | $182.83 | 1.4M |
| 2022-10-28 | 171.36 | $181.12 | 625140 |
| 2022-10-27 | 169.55 | $176.41 | 753900 |
| 2022-10-26 | 168.45 | $173.52 | 704685 |
| 2022-10-25 | 167.80 | $173.82 | 785163 |
| 2022-10-24 | 167.01 | $169.46 | 657500 |
| 2022-10-21 | 167.04 | $166.99 | 852800 |
| 2022-10-20 | 167.62 | $165.69 | 834900 |
| 2022-10-19 | 168.60 | $169.36 | 676922 |
| 2022-10-18 | 168.99 | $173.86 | 738200 |
| 2022-10-17 | 168.52 | $171.44 | 1.2M |
| 2022-10-14 | 168.52 | $166.84 | 675300 |
| 2022-10-13 | 169.51 | $169.74 | 1.2M |
| 2022-10-12 | 170.09 | $168.10 | 550098 |
| 2022-10-11 | 171.14 | $169.50 | 807300 |
| 2022-10-10 | 172.09 | $169.67 | 464140 |
| 2022-10-07 | 173.18 | $170.56 | 705440 |
| 2022-10-06 | 174.30 | $175.69 | 615119 |
| 2022-10-05 | 174.54 | $179.93 | 947348 |
| 2022-10-04 | 173.95 | $179.69 | 766943 |
| 2022-10-03 | 173.35 | $174.36 | 890400 |
| 2022-09-30 | 173.81 | $170.53 | 919800 |
| 2022-09-29 | 175.18 | $173.55 | 683041 |
| 2022-09-28 | 176.17 | $173.73 | 939325 |
| 2022-09-27 | 177.31 | $171.03 | 654300 |
| 2022-09-26 | 179.23 | $173.42 | 707800 |
| 2022-09-23 | 180.98 | $175.20 | 691427 |
| 2022-09-22 | 182.67 | $175.06 | 644001 |
| 2022-09-21 | 184.67 | $180.31 | 505600 |
| 2022-09-20 | 185.91 | $182.33 | 409100 |
| 2022-09-19 | 186.93 | $184.25 | 510500 |
| 2022-09-16 | 187.73 | $184.43 | 1.9M |
| 2022-09-15 | 188.62 | $183.98 | 602691 |
| 2022-09-14 | 189.76 | $185.91 | 599343 |
| 2022-09-13 | 190.69 | $186.25 | 815422 |
| 2022-09-12 | 191.69 | $192.83 | 556200 |
| 2022-09-09 | 191.47 | $192.04 | 492425 |
| 2022-09-08 | 191.38 | $191.10 | 636425 |
| 2022-09-07 | 191.48 | $191.39 | 544248 |
| 2022-09-06 | 191.54 | $186.69 | 619600 |
| 2022-09-02 | 192.60 | $184.77 | 652220 |
| 2022-09-01 | 194.23 | $188.90 | 516748 |
| 2022-08-31 | 195.24 | $187.16 | 827343 |
| 2022-08-30 | 196.78 | $187.85 | 1.7M |
| 2022-08-29 | 198.41 | $189.53 | 608436 |
| 2022-08-26 | 199.93 | $189.89 | 831249 |
| 2022-08-25 | 201.59 | $195.31 | 783431 |
| 2022-08-24 | 202.35 | $194.68 | 554049 |
| 2022-08-23 | 203.33 | $194.46 | 879030 |
| 2022-08-22 | 204.48 | $198.23 | 780700 |
| 2022-08-19 | 204.99 | $200.57 | 1.6M |
| 2022-08-18 | 205.03 | $203.93 | 609600 |
| 2022-08-17 | 204.33 | $203.56 | 698538 |
| 2022-08-16 | 203.55 | $204.49 | 912000 |
| 2022-08-15 | 202.39 | $205.67 | 578300 |
| 2022-08-12 | 200.76 | $202.87 | 581719 |
| 2022-08-11 | 199.41 | $200.90 | 456608 |
| 2022-08-10 | 198.21 | $202.15 | 693449 |
| 2022-08-09 | 196.52 | $198.76 | 487100 |
| 2022-08-08 | 195.22 | $199.03 | 489236 |
| 2022-08-05 | 193.62 | $198.38 | 737615 |
| 2022-08-04 | 191.86 | $199.28 | 781531 |
| 2022-08-03 | 189.59 | $197.38 | 1.4M |
| 2022-08-02 | 187.33 | $188.98 | 871233 |
| 2022-08-01 | 186.45 | $189.02 | 695700 |
| 2022-07-29 | 185.40 | $190.25 | 656000 |
| 2022-07-28 | 183.88 | $188.51 | 697200 |
| 2022-07-27 | 182.48 | $184.53 | 789900 |
| 2022-07-26 | 181.66 | $183.01 | 578100 |
| 2022-07-25 | 181.01 | $182.77 | 544315 |
| 2022-07-22 | 180.30 | $184.78 | 664200 |
| 2022-07-21 | 179.03 | $184.71 | 557511 |
| 2022-07-20 | 177.56 | $181.87 | 643115 |
| 2022-07-19 | 176.44 | $180.00 | 704200 |
| 2022-07-18 | 175.52 | $175.50 | 566000 |
| 2022-07-15 | 175.40 | $178.83 | 897400 |
| 2022-07-14 | 174.55 | $175.93 | 554848 |
| 2022-07-13 | 174.17 | $174.71 | 484516 |
| 2022-07-12 | 173.98 | $174.08 | 540101 |
| 2022-07-11 | 173.89 | $177.84 | 583606 |
| 2022-07-08 | 172.99 | $178.07 | 630800 |
| 2022-07-07 | 171.90 | $178.03 | 700200 |
| 2022-07-06 | 170.64 | $178.12 | 815900 |
| 2022-07-05 | 169.17 | $175.42 | 742323 |
| 2022-07-01 | 168.04 | $175.30 | 630051 |
| 2022-06-30 | 166.77 | $173.09 | 819200 |
| 2022-06-29 | 165.77 | $171.32 | 587000 |
| 2022-06-28 | 165.01 | $168.94 | 721124 |
| 2022-06-27 | 164.64 | $174.10 | 604697 |
| 2022-06-24 | 163.16 | $172.99 | 1.6M |
| 2022-06-23 | 161.71 | $170.97 | 686200 |
| 2022-06-22 | 160.48 | $166.29 | 617200 |
| 2022-06-21 | 160.08 | $165.13 | 1.2M |
| 2022-06-17 | 159.91 | $161.82 | 2.4M |
| 2022-06-16 | 160.46 | $158.58 | 1.3M |
| 2022-06-15 | 161.82 | $160.19 | 815400 |
| 2022-06-14 | 163.11 | $158.23 | 733906 |
| 2022-06-13 | 165.06 | $161.67 | 1.0M |
| 2022-06-10 | 166.65 | $164.10 | 766600 |
| 2022-06-09 | 168.02 | $166.79 | 605400 |
| 2022-06-08 | 169.09 | $170.35 | 696900 |
| 2022-06-07 | 169.62 | $175.45 | 644600 |
| 2022-06-06 | 169.21 | $174.34 | 584300 |
| 2022-06-03 | 169.00 | $173.66 | 923500 |
| 2022-06-02 | 168.95 | $176.00 | 670230 |
| 2022-06-01 | 168.44 | $171.23 | 973100 |
| 2022-05-31 | 168.91 | $174.92 | 1.4M |
| 2022-05-27 | 168.74 | $178.65 | 643600 |
| 2022-05-26 | 167.81 | $173.71 | 678500 |
| 2022-05-25 | 167.84 | $170.72 | 609400 |
| 2022-05-24 | 168.56 | $170.94 | 556723 |
| 2022-05-23 | 169.43 | $170.92 | 605802 |
| 2022-05-20 | 170.50 | $168.89 | 1.0M |
| 2022-05-19 | 172.25 | $168.22 | 894720 |
| 2022-05-18 | 174.49 | $166.49 | 1.1M |
| 2022-05-17 | 177.52 | $174.57 | 934600 |
| 2022-05-16 | 179.39 | $171.99 | 1.1M |
| 2022-05-13 | 182.17 | $176.21 | 1.9M |
| 2022-05-12 | 184.57 | $173.66 | 1.9M |
| 2022-05-11 | 187.94 | $174.40 | 1.4M |
| 2022-05-10 | 191.75 | $178.87 | 1.1M |
| 2022-05-09 | 195.26 | $177.98 | 1.2M |
| 2022-05-06 | 199.56 | $185.42 | 1.4M |
| 2022-05-05 | 203.01 | $187.92 | 2.0M |
| 2022-05-04 | 206.50 | $193.53 | 2.6M |
| 2022-05-03 | 209.38 | $200.12 | 1.4M |
| 2022-05-02 | 211.33 | $202.19 | 1.4M |
| 2022-04-29 | 213.16 | $204.05 | 1.5M |
| 2022-04-28 | 214.87 | $212.69 | 1.2M |
| 2022-04-27 | 215.03 | $208.42 | 979808 |
| 2022-04-26 | 216.10 | $208.24 | 1.5M |
| 2022-04-25 | 217.35 | $213.85 | 912351 |
| 2022-04-22 | 217.60 | $210.60 | 695600 |
| 2022-04-21 | 218.55 | $215.45 | 746000 |
| 2022-04-20 | 218.60 | $217.40 | 703110 |
| 2022-04-19 | 218.21 | $215.33 | 1.0M |
| 2022-04-18 | 218.17 | $211.21 | 569289 |
| 2022-04-14 | 218.95 | $213.30 | 630245 |
| 2022-04-13 | 219.38 | $214.11 | 938900 |
| 2022-04-12 | 219.67 | $214.64 | 614618 |
| 2022-04-11 | 219.85 | $216.45 | 664600 |
| 2022-04-08 | 219.63 | $219.52 | 995440 |
| 2022-04-07 | 218.68 | $220.22 | 1.5M |
| 2022-04-06 | 217.37 | $220.25 | 1.1M |
| 2022-04-05 | 215.81 | $219.41 | 1.3M |
| 2022-04-04 | 214.13 | $217.01 | 1.1M |
| 2022-04-01 | 212.63 | $214.12 | 840204 |
| 2022-03-31 | 211.46 | $214.63 | 1.3M |
| 2022-03-30 | 209.96 | $216.97 | 851942 |
| 2022-03-29 | 207.68 | $214.80 | 912830 |
| 2022-03-28 | 205.46 | $211.60 | 1.5M |
| 2022-03-25 | 203.52 | $208.00 | 838727 |
| 2022-03-24 | 201.99 | $208.24 | 1.3M |
| 2022-03-23 | 200.15 | $207.65 | 1.7M |
| 2022-03-22 | 198.11 | $211.15 | 1.7M |
| 2022-03-21 | 194.99 | $210.32 | 1.5M |
| 2022-03-18 | 191.53 | $208.24 | 1.9M |
| 2022-03-17 | 187.95 | $202.41 | 1.9M |
| 2022-03-16 | 185.02 | $195.43 | 1.7M |
| 2022-03-15 | 183.12 | $190.91 | 1.1M |
| 2022-03-14 | 181.87 | $185.95 | 1.2M |
| 2022-03-11 | 181.50 | $182.04 | 1.4M |
| 2022-03-10 | 181.92 | $184.84 | 1.2M |
| 2022-03-09 | 181.84 | $187.27 | 1.4M |
| 2022-03-08 | 181.26 | $185.03 | 2.2M |
| 2022-03-07 | 181.10 | $187.50 | 2.0M |
| 2022-03-04 | 180.42 | $187.70 | 2.6M |
| 2022-03-03 | 179.63 | $182.68 | 1.4M |
| 2022-03-02 | 179.81 | $181.73 | 1.4M |
| 2022-03-01 | 180.26 | $179.36 | 1.8M |
| 2022-02-28 | 181.33 | $177.34 | 1.1M |
| 2022-02-25 | 183.03 | $179.54 | 1.3M |
| 2022-02-24 | 184.59 | $179.22 | 1.8M |
| 2022-02-23 | 186.51 | $177.62 | 2.5M |
| 2022-02-22 | 189.10 | $186.44 | 1.7M |
| 2022-02-18 | 190.29 | $189.30 | 1.4M |
| 2022-02-17 | 191.09 | $190.30 | 1.3M |
| 2022-02-16 | 191.85 | $194.07 | 755134 |
| 2022-02-15 | 191.95 | $194.27 | 982612 |
| 2022-02-14 | 192.07 | $191.81 | 1.0M |
| 2022-02-11 | 192.75 | $192.91 | 807620 |
| 2022-02-10 | 193.34 | $194.69 | 1.5M |
| 2022-02-09 | 193.68 | $199.06 | 1.2M |
| 2022-02-08 | 193.19 | $198.19 | 982121 |
| 2022-02-07 | 192.84 | $197.03 | 824217 |
| 2022-02-04 | 192.72 | $197.75 | 1.1M |
| 2022-02-03 | 192.46 | $196.94 | 901100 |
| 2022-02-02 | 192.37 | $200.11 | 956200 |
| 2022-02-01 | 191.65 | $196.57 | 1.1M |
| 2022-01-31 | 191.61 | $196.13 | 982603 |
| 2022-01-28 | 191.71 | $193.29 | 609017 |
| 2022-01-27 | 192.47 | $188.30 | 983826 |
| 2022-01-26 | 194.47 | $187.76 | 1.2M |
| 2022-01-25 | 196.95 | $190.61 | 976938 |
| 2022-01-24 | 199.28 | $197.38 | 1.5M |
| 2022-01-21 | 200.60 | $196.09 | 893000 |
| 2022-01-20 | 202.45 | $198.03 | 976713 |
| 2022-01-19 | 204.24 | $199.86 | 1.7M |
| 2022-01-18 | 205.97 | $198.45 | 1.6M |
| 2022-01-14 | 208.31 | $198.15 | 1.4M |
| 2022-01-13 | 211.12 | $203.11 | 886239 |
| 2022-01-12 | 213.36 | $207.39 | 1.0M |
| 2022-01-11 | 215.09 | $208.68 | 916813 |
| 2022-01-10 | 216.85 | $206.68 | 2.0M |
| 2022-01-07 | 219.33 | $206.65 | 1.7M |
| 2022-01-06 | 222.22 | $212.67 | 1.1M |
| 2022-01-05 | 224.31 | $214.31 | 1.0M |
| 2022-01-04 | 226.39 | $221.73 | 864859 |
| 2022-01-03 | 227.24 | $221.66 | 912164 |
| 2021-12-31 | 228.22 | $228.73 | 662627 |
| 2021-12-30 | 227.87 | $228.09 | 298145 |
| 2021-12-29 | 227.58 | $229.30 | 472831 |
| 2021-12-28 | 226.98 | $228.08 | 344548 |
| 2021-12-27 | 226.52 | $227.41 | 501338 |
| 2021-12-23 | 226.13 | $225.53 | 475634 |
| 2021-12-22 | 226.06 | $223.85 | 818140 |
| 2021-12-21 | 226.31 | $221.99 | 574716 |
| 2021-12-20 | 226.99 | $221.31 | 1.0M |
| 2021-12-17 | 227.91 | $222.14 | 2.1M |
| 2021-12-16 | 228.79 | $229.20 | 1.5M |
| 2021-12-15 | 228.29 | $228.57 | 1.8M |
| 2021-12-14 | 227.84 | $224.80 | 862100 |
| 2021-12-13 | 228.08 | $228.94 | 819022 |
| 2021-12-10 | 227.46 | $226.66 | 1.2M |
| 2021-12-09 | 227.21 | $224.50 | 913542 |
| 2021-12-08 | 227.35 | $229.05 | 1.1M |
| 2021-12-07 | 226.53 | $225.44 | 1.2M |
| 2021-12-06 | 226.32 | $221.91 | 960500 |
| 2021-12-03 | 226.80 | $221.65 | 1.4M |
| 2021-12-02 | 227.38 | $225.87 | 1.1M |
| 2021-12-01 | 227.13 | $219.64 | 1.3M |
| 2021-11-30 | 228.13 | $224.87 | 1.1M |
| 2021-11-29 | 228.16 | $229.16 | 763241 |
| 2021-11-26 | 227.26 | $225.81 | 1.0M |
| 2021-11-24 | 226.88 | $228.21 | 626851 |
| 2021-11-23 | 225.90 | $229.32 | 798305 |
| 2021-11-22 | 224.49 | $228.53 | 679104 |
| 2021-11-19 | 222.99 | $230.03 | 1.2M |
| 2021-11-18 | 220.90 | $226.72 | 867200 |
| 2021-11-17 | 219.15 | $224.50 | 765200 |
| 2021-11-16 | 217.57 | $222.60 | 881700 |
| 2021-11-15 | 216.11 | $218.03 | 445931 |
| 2021-11-12 | 215.36 | $216.27 | 833345 |
| 2021-11-11 | 214.84 | $212.99 | 340000 |
| 2021-11-10 | 214.92 | $213.82 | 532244 |
| 2021-11-09 | 214.81 | $216.29 | 467500 |
| 2021-11-08 | 214.15 | $214.91 | 715000 |
| 2021-11-05 | 213.66 | $214.59 | 549600 |
| 2021-11-04 | 213.15 | $216.60 | 821700 |
| 2021-11-03 | 212.11 | $214.29 | 1.3M |
| 2021-11-02 | 211.38 | $209.31 | 598000 |
| 2021-11-01 | 211.56 | $208.94 | 746000 |
| 2021-10-29 | 211.84 | $210.27 | 624700 |
| 2021-10-28 | 211.87 | $209.32 | 716700 |
| 2021-10-27 | 212.09 | $207.88 | 1.1M |
| 2021-10-26 | 212.63 | $211.32 | 1.0M |
| 2021-10-25 | 212.51 | $212.02 | 896300 |
| 2021-10-22 | 212.20 | $213.96 | 669000 |
| 2021-10-21 | 211.42 | $213.14 | 515429 |
| 2021-10-20 | 210.66 | $211.93 | 382400 |
| 2021-10-19 | 210.02 | $212.05 | 490342 |
| 2021-10-18 | 209.23 | $211.04 | 777903 |
| 2021-10-15 | 208.51 | $210.63 | 560104 |
| 2021-10-14 | 207.75 | $211.55 | 564100 |
| 2021-10-13 | 206.65 | $208.37 | 657418 |
| 2021-10-12 | 206.04 | $207.75 | 611648 |
| 2021-10-11 | 205.44 | $206.53 | 461221 |
| 2021-10-08 | 205.00 | $207.47 | 614200 |
| 2021-10-07 | 204.28 | $206.74 | 723300 |
| 2021-10-06 | 203.58 | $203.73 | 631000 |
| 2021-10-05 | 203.40 | $201.63 | 726844 |
| 2021-10-04 | 203.63 | $198.81 | 997900 |
| 2021-10-01 | 204.48 | $199.99 | 735100 |
| 2021-09-30 | 205.21 | $200.27 | 626100 |
| 2021-09-29 | 205.97 | $202.37 | 872000 |
| 2021-09-28 | 206.41 | $201.74 | 1.5M |
| 2021-09-27 | 207.03 | $203.73 | 628419 |
| 2021-09-24 | 207.31 | $207.97 | 498100 |
| 2021-09-23 | 206.72 | $208.97 | 908800 |
| 2021-09-22 | 205.80 | $205.56 | 596500 |
| 2021-09-21 | 205.43 | $202.95 | 859300 |
| 2021-09-20 | 205.53 | $201.70 | 896802 |
| 2021-09-17 | 205.88 | $201.10 | 1.5M |
| 2021-09-16 | 206.40 | $202.45 | 938037 |
| 2021-09-15 | 206.68 | $204.56 | 533000 |
| 2021-09-14 | 206.54 | $205.56 | 640600 |
| 2021-09-13 | 206.13 | $205.02 | 894948 |
| 2021-09-10 | 205.75 | $205.55 | 569027 |
| 2021-09-09 | 205.15 | $204.86 | 595925 |
| 2021-09-08 | 204.57 | $206.34 | 946602 |
| 2021-09-07 | 203.56 | $203.11 | 1.3M |
| 2021-09-03 | 203.03 | $205.08 | 809200 |
| 2021-09-02 | 201.98 | $204.60 | 1.4M |
| 2021-09-01 | 200.82 | $203.06 | 535246 |
| 2021-08-31 | 199.77 | $201.76 | 710800 |
| 2021-08-30 | 198.81 | $200.78 | 417000 |
| 2021-08-27 | 197.86 | $199.52 | 752597 |
| 2021-08-26 | 197.01 | $197.78 | 945111 |
| 2021-08-25 | 196.36 | $197.82 | 995800 |
| 2021-08-24 | 195.57 | $197.17 | 1.3M |
| 2021-08-23 | 194.77 | $197.51 | 1.2M |
| 2021-08-20 | 193.75 | $196.39 | 2.0M |
| 2021-08-19 | 192.78 | $194.68 | 822300 |
| 2021-08-18 | 191.99 | $190.76 | 874300 |
| 2021-08-17 | 191.89 | $193.00 | 1.2M |
| 2021-08-16 | 191.28 | $191.40 | 1.2M |
| 2021-08-13 | 190.88 | $191.24 | 326500 |
| 2021-08-12 | 190.45 | $190.13 | 482321 |
| 2021-08-11 | 190.15 | $190.37 | 657050 |
| 2021-08-10 | 189.74 | $187.50 | 1.0M |
| 2021-08-09 | 189.85 | $187.46 | 628804 |
| 2021-08-06 | 189.97 | $188.13 | 848200 |
| 2021-08-05 | 189.94 | $189.91 | 693724 |
| 2021-08-04 | 189.51 | $187.48 | 854700 |
| 2021-08-03 | 189.51 | $188.49 | 662035 |
| 2021-08-02 | 189.26 | $190.00 | 504618 |
| 2021-07-30 | 188.64 | $189.94 | 789800 |
| 2021-07-29 | 187.91 | $187.81 | 754000 |
| 2021-07-28 | 187.49 | $185.27 | 697425 |
| 2021-07-27 | 187.51 | $186.70 | 674613 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
199.75
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
159.59
Average
226.44
Maximum
321.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 199.75 | $201.34 | 1.4M |
| 2026-07-23 | 198.18 | $193.17 | 1.4M |
| 2026-07-22 | 198.76 | $192.28 | 1.5M |
| 2026-07-21 | 199.66 | $195.25 | 1.3M |
| 2026-07-20 | 199.72 | $201.79 | 1.6M |
| 2026-07-17 | 197.62 | $200.68 | 1.7M |
| 2026-07-16 | 195.32 | $201.49 | 2.0M |
| 2026-07-15 | 192.16 | $191.94 | 1.3M |
| 2026-07-14 | 191.27 | $190.54 | 1.4M |
| 2026-07-13 | 190.55 | $193.73 | 1.8M |
| 2026-07-10 | 188.60 | $185.39 | 1.5M |
| 2026-07-09 | 188.79 | $187.01 | 1.8M |
| 2026-07-08 | 188.45 | $189.67 | 1.9M |
| 2026-07-07 | 187.13 | $192.25 | 1.8M |
| 2026-07-06 | 184.65 | $187.79 | 1.7M |
| 2026-07-02 | 182.99 | $188.35 | 2.0M |
| 2026-07-01 | 180.76 | $183.72 | 3.3M |
| 2026-06-30 | 179.48 | $179.53 | 2.0M |
| 2026-06-29 | 179.22 | $179.21 | 2.5M |
| 2026-06-26 | 178.99 | $182.18 | 4.8M |
| 2026-06-25 | 177.76 | $177.04 | 2.0M |
| 2026-06-24 | 177.88 | $180.06 | 3.0M |
| 2026-06-23 | 177.06 | $174.76 | 2.7M |
| 2026-06-22 | 177.74 | $168.99 | 2.8M |
| 2026-06-18 | 180.37 | $173.80 | 18.0M |
| 2026-06-17 | 182.04 | $175.35 | 3.5M |
| 2026-06-16 | 183.53 | $179.61 | 3.5M |
| 2026-06-15 | 183.95 | $180.46 | 2.8M |
| 2026-06-12 | 184.13 | $183.80 | 2.2M |
| 2026-06-11 | 183.24 | $182.00 | 2.0M |
| 2026-06-10 | 182.66 | $183.13 | 1.9M |
| 2026-06-09 | 181.53 | $182.55 | 2.3M |
| 2026-06-08 | 180.30 | $178.97 | 1.9M |
| 2026-06-05 | 179.87 | $181.73 | 1.9M |
| 2026-06-04 | 178.44 | $180.00 | 2.2M |
| 2026-06-03 | 177.20 | $178.33 | 1.7M |
| 2026-06-02 | 176.19 | $179.10 | 2.3M |
| 2026-06-01 | 174.69 | $183.97 | 1.9M |
| 2026-05-29 | 171.32 | $174.99 | 2.6M |
| 2026-05-28 | 170.05 | $172.82 | 1.3M |
| 2026-05-27 | 169.21 | $171.50 | 1.7M |
| 2026-05-26 | 168.62 | $171.59 | 2.2M |
| 2026-05-22 | 167.92 | $171.11 | 1.7M |
| 2026-05-21 | 167.26 | $171.60 | 1.7M |
| 2026-05-20 | 166.34 | $170.66 | 1.9M |
| 2026-05-19 | 165.58 | $170.71 | 1.9M |
| 2026-05-18 | 164.71 | $171.52 | 2.0M |
| 2026-05-15 | 163.47 | $162.55 | 1.7M |
| 2026-05-14 | 164.88 | $156.84 | 2.7M |
| 2026-05-13 | 168.50 | $161.47 | 1.8M |
| 2026-05-12 | 171.50 | $166.32 | 1.8M |
| 2026-05-11 | 173.68 | $168.57 | 1.4M |
| 2026-05-08 | 175.66 | $171.87 | 1.6M |
| 2026-05-07 | 177.06 | $174.69 | 1.6M |
| 2026-05-06 | 177.90 | $170.94 | 2.2M |
| 2026-05-05 | 180.13 | $180.45 | 2.1M |
| 2026-05-04 | 179.83 | $178.68 | 1.8M |
| 2026-05-01 | 180.04 | $181.11 | 1.5M |
| 2026-04-30 | 179.54 | $184.49 | 2.4M |
| 2026-04-29 | 177.87 | $188.19 | 4.0M |
| 2026-04-28 | 174.70 | $176.66 | 2.5M |
| 2026-04-27 | 174.53 | $174.90 | 2.0M |
| 2026-04-24 | 174.93 | $177.59 | 1.9M |
| 2026-04-23 | 174.63 | $177.14 | 1.7M |
| 2026-04-22 | 174.47 | $178.89 | 2.0M |
| 2026-04-21 | 173.79 | $182.09 | 1.5M |
| 2026-04-20 | 172.03 | $179.75 | 2.0M |
| 2026-04-17 | 170.73 | $178.07 | 1.6M |
| 2026-04-16 | 169.78 | $178.31 | 1.7M |
| 2026-04-15 | 168.68 | $176.84 | 2.3M |
| 2026-04-14 | 167.94 | $170.63 | 1.9M |
| 2026-04-13 | 169.16 | $167.87 | 1.8M |
| 2026-04-10 | 171.67 | $164.28 | 2.3M |
| 2026-04-09 | 176.01 | $169.41 | 3.6M |
| 2026-04-08 | 179.80 | $175.43 | 2.4M |
| 2026-04-07 | 182.62 | $181.00 | 1.6M |
| 2026-04-06 | 184.39 | $184.71 | 1.3M |
| 2026-04-02 | 185.46 | $185.08 | 1.4M |
| 2026-04-01 | 186.73 | $183.50 | 1.7M |
| 2026-03-31 | 188.85 | $189.75 | 1.6M |
| 2026-03-30 | 189.53 | $187.36 | 1.6M |
| 2026-03-27 | 191.19 | $182.75 | 1.9M |
| 2026-03-26 | 194.72 | $185.75 | 1.9M |
| 2026-03-25 | 198.11 | $185.05 | 2.7M |
| 2026-03-24 | 202.48 | $194.73 | 1.5M |
| 2026-03-23 | 204.73 | $199.85 | 1.6M |
| 2026-03-20 | 205.83 | $201.75 | 2.0M |
| 2026-03-19 | 206.54 | $201.69 | 1.6M |
| 2026-03-18 | 207.37 | $204.39 | 1.5M |
| 2026-03-17 | 207.48 | $203.79 | 1.3M |
| 2026-03-16 | 207.75 | $204.74 | 2.0M |
| 2026-03-13 | 207.73 | $201.22 | 1.1M |
| 2026-03-12 | 208.74 | $198.04 | 1.3M |
| 2026-03-11 | 210.92 | $203.13 | 1.4M |
| 2026-03-10 | 211.87 | $202.66 | 1.7M |
| 2026-03-09 | 213.08 | $210.28 | 2.0M |
| 2026-03-06 | 212.03 | $214.84 | 2.1M |
| 2026-03-05 | 209.20 | $211.22 | 2.2M |
| 2026-03-04 | 206.80 | $215.58 | 2.0M |
| 2026-03-03 | 202.42 | $214.75 | 2.2M |
| 2026-03-02 | 197.30 | $214.79 | 3.1M |
| 2026-02-27 | 191.03 | $207.57 | 3.5M |
| 2026-02-26 | 185.71 | $202.64 | 2.3M |
| 2026-02-25 | 180.84 | $195.82 | 2.9M |
| 2026-02-24 | 177.17 | $191.17 | 3.4M |
| 2026-02-23 | 174.32 | $181.60 | 2.8M |
| 2026-02-20 | 174.02 | $182.50 | 1.6M |
| 2026-02-19 | 173.56 | $183.89 | 1.8M |
| 2026-02-18 | 172.76 | $184.07 | 3.4M |
| 2026-02-17 | 171.93 | $177.30 | 2.6M |
| 2026-02-13 | 173.29 | $181.21 | 2.7M |
| 2026-02-12 | 173.95 | $179.00 | 6.4M |
| 2026-02-11 | 175.69 | $173.77 | 4.3M |
| 2026-02-10 | 179.70 | $169.47 | 2.6M |
| 2026-02-09 | 186.18 | $178.20 | 3.5M |
| 2026-02-06 | 191.51 | $179.10 | 3.9M |
| 2026-02-05 | 197.89 | $184.68 | 2.7M |
| 2026-02-04 | 204.03 | $189.51 | 3.7M |
| 2026-02-03 | 210.08 | $192.49 | 3.0M |
| 2026-02-02 | 216.58 | $214.15 | 796100 |
| 2026-01-30 | 217.67 | $217.46 | 977563 |
| 2026-01-29 | 217.98 | $216.59 | 1.2M |
| 2026-01-28 | 218.64 | $219.03 | 1.2M |
| 2026-01-27 | 218.69 | $216.28 | 1.5M |
| 2026-01-26 | 219.64 | $219.74 | 882978 |
| 2026-01-23 | 219.70 | $218.04 | 1.0M |
| 2026-01-22 | 220.33 | $218.50 | 1.1M |
| 2026-01-21 | 220.95 | $216.59 | 1.1M |
| 2026-01-20 | 222.31 | $218.49 | 1.9M |
| 2026-01-16 | 223.35 | $220.41 | 1.7M |
| 2026-01-15 | 224.00 | $222.05 | 1.2M |
| 2026-01-14 | 224.25 | $224.16 | 1.1M |
| 2026-01-13 | 223.87 | $222.09 | 806927 |
| 2026-01-12 | 224.03 | $224.82 | 961760 |
| 2026-01-09 | 223.33 | $224.87 | 970015 |
| 2026-01-08 | 222.45 | $222.85 | 874519 |
| 2026-01-07 | 222.00 | $219.61 | 1.1M |
| 2026-01-06 | 222.46 | $221.23 | 1.5M |
| 2026-01-05 | 222.49 | $220.70 | 1.4M |
| 2026-01-02 | 222.68 | $221.02 | 1.9M |
| 2025-12-31 | 222.78 | $223.69 | 1.1M |
| 2025-12-30 | 222.04 | $224.36 | 932564 |
| 2025-12-29 | 220.92 | $224.74 | 1.3M |
| 2025-12-26 | 219.42 | $220.34 | 733405 |
| 2025-12-24 | 218.98 | $218.85 | 483829 |
| 2025-12-23 | 218.92 | $218.46 | 1.4M |
| 2025-12-22 | 218.97 | $220.44 | 1.5M |
| 2025-12-19 | 218.42 | $218.03 | 3.1M |
| 2025-12-18 | 218.52 | $218.57 | 1.3M |
| 2025-12-17 | 218.48 | $219.17 | 2.0M |
| 2025-12-16 | 218.26 | $217.64 | 1.3M |
| 2025-12-15 | 218.49 | $218.23 | 1.4M |
| 2025-12-12 | 218.60 | $217.14 | 1.1M |
| 2025-12-11 | 219.10 | $216.29 | 850500 |
| 2025-12-10 | 219.98 | $214.48 | 1.3M |
| 2025-12-09 | 221.64 | $216.03 | 1.2M |
| 2025-12-08 | 223.18 | $218.96 | 1.5M |
| 2025-12-05 | 224.11 | $221.24 | 1.2M |
| 2025-12-04 | 224.51 | $222.09 | 1.2M |
| 2025-12-03 | 224.71 | $224.48 | 1.4M |
| 2025-12-02 | 224.17 | $224.85 | 1.1M |
| 2025-12-01 | 223.39 | $224.01 | 1.2M |
| 2025-11-28 | 222.70 | $225.07 | 550900 |
| 2025-11-26 | 221.51 | $223.89 | 967500 |
| 2025-11-25 | 220.45 | $223.02 | 1.1M |
| 2025-11-24 | 219.44 | $219.84 | 2.1M |
| 2025-11-21 | 219.24 | $223.16 | 1.9M |
| 2025-11-20 | 217.98 | $221.88 | 1.6M |
| 2025-11-19 | 216.89 | $224.87 | 2.2M |
| 2025-11-18 | 214.67 | $222.96 | 1.9M |
| 2025-11-17 | 212.64 | $219.10 | 1.4M |
| 2025-11-14 | 211.48 | $215.84 | 1.1M |
| 2025-11-13 | 211.20 | $217.68 | 2.0M |
| 2025-11-12 | 210.40 | $212.91 | 1.2M |
| 2025-11-11 | 211.06 | $215.27 | 891300 |
| 2025-11-10 | 211.25 | $212.94 | 1.2M |
| 2025-11-07 | 212.36 | $214.66 | 1.3M |
| 2025-11-06 | 213.32 | $212.87 | 1.3M |
| 2025-11-05 | 215.19 | $214.05 | 1.7M |
| 2025-11-04 | 217.24 | $220.00 | 1.9M |
| 2025-11-03 | 217.99 | $215.40 | 2.3M |
| 2025-10-31 | 220.50 | $218.76 | 2.6M |
| 2025-10-30 | 222.63 | $217.60 | 3.9M |
| 2025-10-29 | 225.71 | $208.00 | 5.1M |
| 2025-10-28 | 232.60 | $232.13 | 1.8M |
| 2025-10-27 | 233.45 | $233.68 | 1.2M |
| 2025-10-24 | 234.06 | $234.94 | 943641 |
| 2025-10-23 | 234.48 | $234.79 | 1.0M |
| 2025-10-22 | 235.12 | $237.47 | 1.0M |
| 2025-10-21 | 235.11 | $237.03 | 954507 |
| 2025-10-20 | 235.33 | $235.29 | 953435 |
| 2025-10-17 | 236.23 | $232.34 | 2.3M |
| 2025-10-16 | 238.35 | $229.06 | 1.9M |
| 2025-10-15 | 242.03 | $243.98 | 1.3M |
| 2025-10-14 | 241.86 | $243.36 | 905040 |
| 2025-10-13 | 241.90 | $242.08 | 739200 |
| 2025-10-10 | 242.43 | $243.06 | 1.1M |
| 2025-10-09 | 242.83 | $241.27 | 765500 |
| 2025-10-08 | 243.95 | $243.48 | 1.0M |
| 2025-10-07 | 244.68 | $246.09 | 824100 |
| 2025-10-06 | 244.81 | $245.07 | 1.1M |
| 2025-10-03 | 245.35 | $249.04 | 861800 |
| 2025-10-02 | 244.84 | $247.43 | 1.3M |
| 2025-10-01 | 244.80 | $249.55 | 1.1M |
| 2025-09-30 | 244.18 | $251.51 | 1.5M |
| 2025-09-29 | 242.89 | $248.78 | 1.4M |
| 2025-09-26 | 242.30 | $247.07 | 1.1M |
| 2025-09-25 | 242.24 | $244.06 | 1.6M |
| 2025-09-24 | 243.26 | $242.95 | 1.2M |
| 2025-09-23 | 244.98 | $242.30 | 1.1M |
| 2025-09-22 | 247.41 | $244.18 | 1.5M |
| 2025-09-19 | 249.90 | $243.47 | 2.4M |
| 2025-09-18 | 253.27 | $245.33 | 1.7M |
| 2025-09-17 | 256.88 | $249.69 | 1.5M |
| 2025-09-16 | 259.98 | $251.83 | 1.7M |
| 2025-09-15 | 263.13 | $255.08 | 1.4M |
| 2025-09-12 | 266.00 | $262.20 | 895525 |
| 2025-09-11 | 267.26 | $266.24 | 1.1M |
| 2025-09-10 | 267.54 | $262.77 | 954200 |
| 2025-09-09 | 269.00 | $268.66 | 902700 |
| 2025-09-08 | 268.94 | $273.03 | 1.2M |
| 2025-09-05 | 267.49 | $270.31 | 1.0M |
| 2025-09-04 | 266.62 | $270.05 | 1.1M |
| 2025-09-03 | 265.69 | $268.44 | 933500 |
| 2025-09-02 | 265.10 | $265.00 | 1.1M |
| 2025-08-29 | 265.53 | $268.12 | 652638 |
| 2025-08-28 | 265.13 | $266.19 | 763200 |
| 2025-08-27 | 265.32 | $267.70 | 840100 |
| 2025-08-26 | 265.15 | $268.31 | 1.1M |
| 2025-08-25 | 264.82 | $267.07 | 937417 |
| 2025-08-22 | 264.89 | $271.06 | 830217 |
| 2025-08-21 | 263.82 | $271.91 | 871900 |
| 2025-08-20 | 262.34 | $270.85 | 1.4M |
| 2025-08-19 | 261.01 | $271.01 | 1.0M |
| 2025-08-18 | 259.47 | $265.69 | 1.0M |
| 2025-08-15 | 259.45 | $267.86 | 940317 |
| 2025-08-14 | 258.90 | $267.70 | 1.5M |
| 2025-08-13 | 258.47 | $264.19 | 900618 |
| 2025-08-12 | 259.26 | $260.00 | 1.4M |
| 2025-08-11 | 261.76 | $267.42 | 1.4M |
| 2025-08-08 | 262.65 | $265.04 | 830100 |
| 2025-08-07 | 264.71 | $264.52 | 1.1M |
| 2025-08-06 | 267.58 | $264.98 | 874500 |
| 2025-08-05 | 271.14 | $264.72 | 1.6M |
| 2025-08-04 | 275.73 | $268.00 | 1.5M |
| 2025-08-01 | 280.46 | $271.89 | 1.5M |
| 2025-07-31 | 285.12 | $278.71 | 2.4M |
| 2025-07-30 | 288.77 | $275.47 | 2.4M |
| 2025-07-29 | 294.33 | $294.05 | 1.1M |
| 2025-07-28 | 295.30 | $294.43 | 635535 |
| 2025-07-25 | 296.42 | $297.96 | 612400 |
| 2025-07-24 | 296.73 | $296.09 | 1.1M |
| 2025-07-23 | 297.76 | $297.29 | 884471 |
| 2025-07-22 | 298.69 | $298.12 | 1.3M |
| 2025-07-21 | 299.61 | $299.56 | 567100 |
| 2025-07-18 | 300.33 | $301.90 | 1.5M |
| 2025-07-17 | 300.51 | $302.60 | 526780 |
| 2025-07-16 | 300.56 | $301.48 | 707106 |
| 2025-07-15 | 301.02 | $300.14 | 845800 |
| 2025-07-14 | 302.06 | $305.62 | 648321 |
| 2025-07-11 | 301.64 | $300.51 | 950224 |
| 2025-07-10 | 302.79 | $302.90 | 724709 |
| 2025-07-09 | 303.49 | $303.72 | 823258 |
| 2025-07-08 | 304.12 | $302.54 | 998600 |
| 2025-07-07 | 305.30 | $308.17 | 985087 |
| 2025-07-03 | 304.99 | $304.06 | 963600 |
| 2025-07-02 | 305.95 | $301.21 | 1.2M |
| 2025-07-01 | 308.06 | $312.95 | 870624 |
| 2025-06-30 | 306.93 | $311.50 | 1.1M |
| 2025-06-27 | 306.05 | $308.66 | 2.5M |
| 2025-06-26 | 305.90 | $305.13 | 633200 |
| 2025-06-25 | 306.88 | $304.17 | 823700 |
| 2025-06-24 | 308.40 | $309.93 | 863530 |
| 2025-06-23 | 308.46 | $308.41 | 786538 |
| 2025-06-20 | 309.04 | $306.02 | 1.9M |
| 2025-06-18 | 310.51 | $306.27 | 688609 |
| 2025-06-17 | 312.23 | $307.23 | 537549 |
| 2025-06-16 | 314.02 | $309.47 | 707000 |
| 2025-06-13 | 315.48 | $310.41 | 544037 |
| 2025-06-12 | 316.92 | $313.91 | 521604 |
| 2025-06-11 | 317.54 | $311.49 | 567823 |
| 2025-06-10 | 319.00 | $312.28 | 509600 |
| 2025-06-09 | 320.46 | $313.27 | 642347 |
| 2025-06-06 | 321.85 | $319.60 | 530802 |
| 2025-06-05 | 321.45 | $320.59 | 725300 |
| 2025-06-04 | 320.55 | $321.33 | 1.0M |
| 2025-06-03 | 319.12 | $317.51 | 868800 |
| 2025-06-02 | 318.49 | $316.99 | 592941 |
| 2025-05-30 | 317.80 | $314.14 | 1.2M |
| 2025-05-29 | 317.76 | $314.32 | 774120 |
| 2025-05-28 | 317.56 | $315.96 | 613322 |
| 2025-05-27 | 316.68 | $316.16 | 687323 |
| 2025-05-23 | 315.44 | $313.77 | 548022 |
| 2025-05-22 | 314.58 | $314.34 | 699700 |
| 2025-05-21 | 313.24 | $312.33 | 566242 |
| 2025-05-20 | 312.15 | $313.10 | 508319 |
| 2025-05-19 | 310.47 | $314.35 | 740735 |
| 2025-05-16 | 307.93 | $309.57 | 749842 |
| 2025-05-15 | 306.27 | $307.36 | 680941 |
| 2025-05-14 | 304.87 | $301.27 | 835459 |
| 2025-05-13 | 305.02 | $301.57 | 846808 |
| 2025-05-12 | 305.02 | $303.65 | 990500 |
| 2025-05-09 | 304.29 | $309.50 | 707200 |
| 2025-05-08 | 301.47 | $307.85 | 948224 |
| 2025-05-07 | 298.49 | $309.90 | 1.5M |
| 2025-05-06 | 294.17 | $296.19 | 880029 |
| 2025-05-05 | 293.21 | $294.75 | 645200 |
| 2025-05-02 | 292.48 | $293.90 | 849642 |
| 2025-05-01 | 291.86 | $294.51 | 809545 |
| 2025-04-30 | 290.90 | $296.43 | 806202 |
| 2025-04-29 | 289.12 | $292.37 | 596800 |
| 2025-04-28 | 288.25 | $288.41 | 777144 |
| 2025-04-25 | 288.46 | $286.05 | 1.0M |
| 2025-04-24 | 289.47 | $288.24 | 717800 |
| 2025-04-23 | 290.03 | $290.05 | 885749 |
| 2025-04-22 | 290.15 | $292.70 | 643412 |
| 2025-04-21 | 289.46 | $284.35 | 841441 |
| 2025-04-17 | 291.27 | $293.02 | 502900 |
| 2025-04-16 | 290.74 | $292.23 | 954900 |
| 2025-04-15 | 290.35 | $295.05 | 612800 |
| 2025-04-14 | 289.00 | $295.10 | 837600 |
| 2025-04-11 | 287.35 | $291.88 | 835049 |
| 2025-04-10 | 286.38 | $285.78 | 1.4M |
| 2025-04-09 | 287.18 | $289.34 | 2.0M |
| 2025-04-08 | 287.05 | $277.03 | 1.9M |
| 2025-04-07 | 290.83 | $278.09 | 1.8M |
| 2025-04-04 | 295.10 | $284.99 | 2.1M |
| 2025-04-03 | 298.11 | $305.09 | 1.4M |
| 2025-04-02 | 295.39 | $299.71 | 749130 |
| 2025-04-01 | 293.75 | $298.61 | 621777 |
| 2025-03-31 | 292.09 | $297.62 | 1.3M |
| 2025-03-28 | 290.38 | $294.58 | 729000 |
| 2025-03-27 | 289.28 | $296.89 | 852400 |
| 2025-03-26 | 287.22 | $292.03 | 773119 |
| 2025-03-25 | 286.28 | $287.76 | 992849 |
| 2025-03-24 | 286.53 | $285.40 | 810221 |
| 2025-03-21 | 287.63 | $285.16 | 1.4M |
| 2025-03-20 | 289.07 | $287.68 | 773071 |
| 2025-03-19 | 290.06 | $289.74 | 784013 |
| 2025-03-18 | 290.64 | $288.93 | 789452 |
| 2025-03-17 | 291.62 | $291.01 | 930843 |
| 2025-03-14 | 292.17 | $288.58 | 740813 |
| 2025-03-13 | 293.62 | $289.50 | 715257 |
| 2025-03-12 | 295.09 | $288.03 | 740424 |
| 2025-03-11 | 297.33 | $290.53 | 1.3M |
| 2025-03-10 | 299.24 | $298.00 | 1.6M |
| 2025-03-07 | 299.16 | $300.48 | 754100 |
| 2025-03-06 | 298.24 | $295.36 | 726800 |
| 2025-03-05 | 298.69 | $296.89 | 699600 |
| 2025-03-04 | 298.70 | $299.54 | 955233 |
| 2025-03-03 | 297.82 | $301.33 | 990300 |
| 2025-02-28 | 296.14 | $296.91 | 1.0M |
| 2025-02-27 | 295.44 | $290.11 | 918137 |
| 2025-02-26 | 296.69 | $288.03 | 1.6M |
| 2025-02-25 | 298.83 | $299.72 | 1.1M |
| 2025-02-24 | 297.66 | $297.01 | 720001 |
| 2025-02-21 | 297.03 | $295.11 | 1.2M |
| 2025-02-20 | 296.79 | $292.70 | 878500 |
| 2025-02-19 | 297.19 | $295.86 | 692700 |
| 2025-02-18 | 296.61 | $293.30 | 538400 |
| 2025-02-14 | 296.63 | $293.48 | 535500 |
| 2025-02-13 | 296.51 | $295.50 | 461900 |
| 2025-02-12 | 295.64 | $293.06 | 470400 |
| 2025-02-11 | 295.27 | $294.30 | 342700 |
| 2025-02-10 | 294.34 | $294.00 | 517000 |
| 2025-02-07 | 293.21 | $293.73 | 632200 |
| 2025-02-06 | 291.84 | $294.95 | 581571 |
| 2025-02-05 | 289.71 | $291.64 | 495269 |
| 2025-02-04 | 288.09 | $289.20 | 704056 |
| 2025-02-03 | 286.83 | $290.94 | 763789 |
| 2025-01-31 | 284.69 | $287.44 | 651400 |
| 2025-01-30 | 283.15 | $288.08 | 652343 |
| 2025-01-29 | 281.04 | $282.59 | 600663 |
| 2025-01-28 | 280.18 | $281.85 | 633300 |
| 2025-01-27 | 279.35 | $285.46 | 753800 |
| 2025-01-24 | 277.19 | $278.93 | 404500 |
| 2025-01-23 | 276.63 | $277.98 | 498525 |
| 2025-01-22 | 276.25 | $279.35 | 547947 |
| 2025-01-21 | 275.37 | $280.06 | 684300 |
| 2025-01-17 | 274.09 | $278.55 | 670741 |
| 2025-01-16 | 273.04 | $278.47 | 666943 |
| 2025-01-15 | 271.83 | $273.81 | 855749 |
| 2025-01-14 | 271.88 | $273.49 | 623500 |
| 2025-01-13 | 272.09 | $275.47 | 876012 |
| 2025-01-10 | 271.77 | $268.63 | 1.1M |
| 2025-01-08 | 273.60 | $280.42 | 1.1M |
| 2025-01-07 | 272.16 | $273.52 | 713745 |
| 2025-01-06 | 272.65 | $273.00 | 860715 |
| 2025-01-03 | 273.47 | $276.28 | 791100 |
| 2025-01-02 | 273.49 | $273.39 | 1.0M |
| 2024-12-31 | 274.50 | $275.43 | 576009 |
| 2024-12-30 | 275.14 | $275.74 | 700210 |
| 2024-12-27 | 275.87 | $277.30 | 480139 |
| 2024-12-26 | 276.33 | $278.38 | 319700 |
| 2024-12-24 | 276.61 | $278.55 | 249801 |
| 2024-12-23 | 276.95 | $276.71 | 501179 |
| 2024-12-20 | 278.00 | $276.86 | 1.7M |
| 2024-12-19 | 279.28 | $275.58 | 908648 |
| 2024-12-18 | 281.28 | $275.56 | 805382 |
| 2024-12-17 | 283.77 | $280.22 | 1.3M |
| 2024-12-16 | 285.34 | $281.36 | 808648 |
| 2024-12-13 | 286.89 | $283.35 | 530300 |
| 2024-12-12 | 288.15 | $285.30 | 423524 |
| 2024-12-11 | 289.05 | $285.02 | 557685 |
| 2024-12-10 | 290.21 | $286.68 | 700016 |
| 2024-12-09 | 291.07 | $284.91 | 878000 |
| 2024-12-06 | 292.63 | $287.06 | 930512 |
| 2024-12-05 | 293.78 | $288.90 | 700300 |
| 2024-12-04 | 294.54 | $291.69 | 628712 |
| 2024-12-03 | 294.51 | $289.05 | 953800 |
| 2024-12-02 | 295.21 | $292.70 | 468043 |
| 2024-11-29 | 294.82 | $294.21 | 363200 |
| 2024-11-27 | 293.77 | $294.56 | 482544 |
| 2024-11-26 | 292.28 | $294.75 | 531548 |
| 2024-11-25 | 290.31 | $291.49 | 709300 |
| 2024-11-22 | 288.86 | $290.73 | 649777 |
| 2024-11-21 | 287.26 | $287.56 | 518119 |
| 2024-11-20 | 286.23 | $284.20 | 507722 |
| 2024-11-19 | 285.97 | $281.64 | 1.0M |
| 2024-11-18 | 286.38 | $280.36 | 800000 |
| 2024-11-15 | 287.21 | $280.80 | 522708 |
| 2024-11-14 | 287.99 | $286.13 | 439200 |
| 2024-11-13 | 287.16 | $290.04 | 514026 |
| 2024-11-12 | 284.80 | $287.92 | 925713 |
| 2024-11-11 | 282.50 | $285.01 | 692900 |
| 2024-11-08 | 280.55 | $284.98 | 557000 |
| 2024-11-07 | 278.10 | $280.34 | 410568 |
| 2024-11-06 | 276.53 | $279.13 | 841500 |
| 2024-11-05 | 274.95 | $279.68 | 384579 |
| 2024-11-04 | 272.81 | $277.22 | 475118 |
| 2024-11-01 | 270.95 | $275.48 | 1.0M |
| 2024-10-31 | 269.21 | $274.72 | 1.2M |
| 2024-10-30 | 267.32 | $275.63 | 993911 |
| 2024-10-29 | 264.74 | $263.65 | 909634 |
| 2024-10-28 | 265.41 | $262.86 | 645732 |
| 2024-10-25 | 266.49 | $264.65 | 532425 |
| 2024-10-24 | 267.25 | $264.97 | 321400 |
| 2024-10-23 | 268.08 | $266.59 | 487884 |
| 2024-10-22 | 268.59 | $267.59 | 378841 |
| 2024-10-21 | 268.90 | $268.09 | 432748 |
| 2024-10-18 | 269.11 | $267.62 | 439244 |
| 2024-10-17 | 269.50 | $267.27 | 486548 |
| 2024-10-16 | 270.09 | $270.60 | 597622 |
| 2024-10-15 | 269.75 | $269.57 | 500700 |
| 2024-10-14 | 269.64 | $269.23 | 601800 |
| 2024-10-11 | 269.61 | $268.23 | 484825 |
| 2024-10-10 | 269.88 | $268.28 | 666440 |
| 2024-10-09 | 270.18 | $277.06 | 609644 |
| 2024-10-08 | 267.75 | $272.22 | 563016 |
| 2024-10-07 | 266.34 | $265.94 | 567139 |
| 2024-10-04 | 266.60 | $265.67 | 761911 |
| 2024-10-03 | 267.02 | $270.67 | 1.4M |
| 2024-10-02 | 265.97 | $267.96 | 557513 |
| 2024-10-01 | 265.55 | $268.62 | 898300 |
| 2024-09-30 | 264.86 | $267.96 | 794823 |
| 2024-09-27 | 264.26 | $264.25 | 752000 |
| 2024-09-26 | 264.72 | $264.99 | 484851 |
| 2024-09-25 | 265.09 | $265.16 | 498000 |
| 2024-09-24 | 265.51 | $264.79 | 619037 |
| 2024-09-23 | 266.16 | $265.27 | 506700 |
| 2024-09-20 | 266.84 | $264.85 | 1.6M |
| 2024-09-19 | 267.82 | $265.96 | 692607 |
| 2024-09-18 | 268.67 | $264.76 | 807237 |
| 2024-09-17 | 270.11 | $267.02 | 564100 |
| 2024-09-16 | 271.14 | $269.40 | 873500 |
| 2024-09-13 | 271.65 | $268.79 | 1.0M |
| 2024-09-12 | 272.44 | $269.37 | 793541 |
| 2024-09-11 | 273.22 | $271.63 | 925013 |
| 2024-09-10 | 273.42 | $273.60 | 666600 |
| 2024-09-09 | 273.03 | $273.25 | 791410 |
| 2024-09-06 | 272.64 | $271.66 | 834256 |
| 2024-09-05 | 272.64 | $273.50 | 615371 |
| 2024-09-04 | 272.05 | $274.09 | 648161 |
| 2024-09-03 | 271.11 | $274.36 | 503649 |
| 2024-08-30 | 269.88 | $272.82 | 659000 |
| 2024-08-29 | 268.86 | $271.71 | 342917 |
| 2024-08-28 | 267.96 | $271.47 | 470900 |
| 2024-08-27 | 266.96 | $268.92 | 561900 |
| 2024-08-26 | 266.56 | $267.98 | 533865 |
| 2024-08-23 | 266.39 | $268.15 | 435503 |
| 2024-08-22 | 266.14 | $269.93 | 553242 |
| 2024-08-21 | 265.31 | $269.38 | 409342 |
| 2024-08-20 | 264.50 | $268.69 | 589600 |
| 2024-08-19 | 263.77 | $269.18 | 552621 |
| 2024-08-16 | 262.78 | $266.63 | 1.3M |
| 2024-08-15 | 262.42 | $266.14 | 490400 |
| 2024-08-14 | 262.21 | $268.59 | 519795 |
| 2024-08-13 | 261.24 | $265.64 | 545473 |
| 2024-08-12 | 261.07 | $262.36 | 455000 |
| 2024-08-09 | 261.97 | $264.12 | 370700 |
| 2024-08-08 | 262.59 | $264.60 | 672346 |
| 2024-08-07 | 263.28 | $260.31 | 782027 |
| 2024-08-06 | 265.54 | $260.94 | 773896 |
| 2024-08-05 | 268.15 | $262.28 | 1.4M |
| 2024-08-02 | 270.96 | $266.66 | 1.2M |
| 2024-08-01 | 273.03 | $261.37 | 1.1M |
| 2024-07-31 | 277.23 | $261.75 | 1.4M |
| 2024-07-30 | 282.21 | $285.99 | 872108 |
| 2024-07-29 | 280.57 | $283.78 | 822800 |
| 2024-07-26 | 279.22 | $279.97 | 869900 |
| 2024-07-25 | 278.75 | $275.90 | 681432 |
| 2024-07-24 | 279.42 | $276.55 | 618400 |
| 2024-07-23 | 279.99 | $278.12 | 397800 |
| 2024-07-22 | 280.12 | $278.61 | 467100 |
| 2024-07-19 | 280.07 | $276.83 | 1.4M |
| 2024-07-18 | 280.51 | $280.92 | 659000 |
| 2024-07-17 | 279.69 | $279.16 | 859276 |
| 2024-07-16 | 279.17 | $281.14 | 692804 |
| 2024-07-15 | 277.83 | $277.50 | 939314 |
| 2024-07-12 | 277.29 | $277.38 | 531200 |
| 2024-07-11 | 276.60 | $275.09 | 826500 |
| 2024-07-10 | 276.41 | $277.52 | 836900 |
| 2024-07-09 | 275.34 | $275.38 | 487541 |
| 2024-07-08 | 274.64 | $273.20 | 572011 |
| 2024-07-05 | 274.40 | $274.45 | 592336 |
| 2024-07-03 | 273.65 | $273.28 | 340201 |
| 2024-07-02 | 273.02 | $272.36 | 835819 |
| 2024-07-01 | 272.47 | $268.11 | 810381 |
| 2024-06-28 | 273.06 | $269.55 | 1.1M |
| 2024-06-27 | 273.24 | $270.85 | 646500 |
| 2024-06-26 | 272.95 | $269.86 | 565700 |
| 2024-06-25 | 272.81 | $272.27 | 794076 |
| 2024-06-24 | 271.77 | $271.77 | 726300 |
| 2024-06-21 | 270.56 | $270.32 | 1.6M |
| 2024-06-20 | 269.44 | $268.09 | 648800 |
| 2024-06-18 | 268.67 | $268.80 | 655742 |
| 2024-06-17 | 267.41 | $267.69 | 487100 |
| 2024-06-14 | 266.12 | $264.37 | 472047 |
| 2024-06-13 | 265.50 | $262.24 | 496002 |
| 2024-06-12 | 265.31 | $263.56 | 589438 |
| 2024-06-11 | 264.56 | $264.67 | 397300 |
| 2024-06-10 | 263.18 | $263.48 | 667715 |
| 2024-06-07 | 261.77 | $264.00 | 898300 |
| 2024-06-06 | 259.78 | $260.00 | 530205 |
| 2024-06-05 | 258.52 | $261.28 | 674700 |
| 2024-06-04 | 256.49 | $258.25 | 885400 |
| 2024-06-03 | 254.88 | $253.75 | 639808 |
| 2024-05-31 | 254.27 | $252.78 | 3.0M |
| 2024-05-30 | 253.75 | $249.37 | 888300 |
| 2024-05-29 | 254.11 | $246.92 | 636328 |
| 2024-05-28 | 255.22 | $248.87 | 770400 |
| 2024-05-24 | 255.86 | $251.58 | 689800 |
| 2024-05-23 | 255.66 | $249.25 | 894600 |
| 2024-05-22 | 256.03 | $253.64 | 707018 |
| 2024-05-21 | 254.96 | $251.50 | 607300 |
| 2024-05-20 | 254.21 | $252.41 | 580300 |
| 2024-05-17 | 252.86 | $251.62 | 778912 |
| 2024-05-16 | 251.34 | $251.48 | 605705 |
| 2024-05-15 | 249.41 | $247.84 | 477909 |
| 2024-05-14 | 248.08 | $246.93 | 499600 |
| 2024-05-13 | 246.62 | $246.34 | 399217 |
| 2024-05-10 | 244.92 | $248.31 | 697949 |
| 2024-05-09 | 242.12 | $244.98 | 523000 |
| 2024-05-08 | 239.65 | $244.57 | 780300 |
| 2024-05-07 | 236.70 | $247.00 | 1.1M |
| 2024-05-06 | 232.27 | $241.86 | 892941 |
| 2024-05-03 | 228.45 | $237.33 | 1.1M |
| 2024-05-02 | 225.23 | $233.76 | 1.5M |
| 2024-05-01 | 222.43 | $232.81 | 1.8M |
| 2024-04-30 | 219.35 | $217.96 | 1.5M |
| 2024-04-29 | 220.34 | $221.85 | 911706 |
| 2024-04-26 | 220.37 | $221.14 | 815700 |
| 2024-04-25 | 220.68 | $222.79 | 1.1M |
| 2024-04-24 | 220.58 | $222.25 | 1.0M |
| 2024-04-23 | 220.70 | $222.25 | 1.1M |
| 2024-04-22 | 220.90 | $223.17 | 733122 |
| 2024-04-19 | 220.91 | $222.52 | 714317 |
| 2024-04-18 | 221.20 | $223.33 | 676800 |
| 2024-04-17 | 221.36 | $222.25 | 841400 |
| 2024-04-16 | 221.97 | $222.10 | 1.5M |
| 2024-04-15 | 222.84 | $222.18 | 1.1M |
| 2024-04-12 | 223.94 | $222.53 | 1.0M |
| 2024-04-11 | 225.23 | $223.36 | 1.4M |
| 2024-04-10 | 226.60 | $225.92 | 608100 |
| 2024-04-09 | 227.52 | $229.36 | 690144 |
| 2024-04-08 | 227.61 | $226.38 | 1.0M |
| 2024-04-05 | 228.71 | $227.65 | 579900 |
| 2024-04-04 | 229.71 | $226.52 | 891297 |
| 2024-04-03 | 231.32 | $231.01 | 559332 |
| 2024-04-02 | 231.91 | $231.99 | 847000 |
| 2024-04-01 | 232.36 | $232.78 | 847211 |
| 2024-03-28 | 232.70 | $235.73 | 1.2M |
| 2024-03-27 | 232.21 | $233.93 | 1.5M |
| 2024-03-26 | 232.22 | $231.21 | 1.2M |
| 2024-03-25 | 233.15 | $232.00 | 1.1M |
| 2024-03-22 | 234.07 | $234.86 | 1.0M |
| 2024-03-21 | 234.32 | $235.91 | 1.3M |
| 2024-03-20 | 234.34 | $236.40 | 719100 |
| 2024-03-19 | 234.25 | $237.44 | 741842 |
| 2024-03-18 | 233.85 | $235.73 | 1.0M |
| 2024-03-15 | 233.95 | $234.52 | 1.6M |
| 2024-03-14 | 234.51 | $232.85 | 992616 |
| 2024-03-13 | 235.78 | $236.26 | 778300 |
| 2024-03-12 | 236.28 | $238.08 | 610392 |
| 2024-03-11 | 236.36 | $237.48 | 727200 |
| 2024-03-08 | 236.70 | $236.53 | 765964 |
| 2024-03-07 | 237.45 | $236.14 | 1.3M |
| 2024-03-06 | 238.53 | $235.57 | 984207 |
| 2024-03-05 | 240.06 | $237.74 | 906082 |
| 2024-03-04 | 241.27 | $239.93 | 715600 |
| 2024-03-01 | 242.07 | $241.65 | 738636 |
| 2024-02-29 | 242.51 | $241.90 | 1.2M |
| 2024-02-28 | 242.99 | $242.00 | 658400 |
| 2024-02-27 | 243.55 | $242.92 | 532500 |
| 2024-02-26 | 243.95 | $243.11 | 679200 |
| 2024-02-23 | 244.38 | $244.83 | 688103 |
| 2024-02-22 | 244.35 | $240.01 | 1.0M |
| 2024-02-21 | 245.85 | $237.67 | 1.9M |
| 2024-02-20 | 248.40 | $248.51 | 1.2M |
| 2024-02-16 | 248.04 | $244.70 | 1.4M |
| 2024-02-15 | 248.79 | $246.65 | 666808 |
| 2024-02-14 | 249.05 | $246.14 | 988500 |
| 2024-02-13 | 249.48 | $244.93 | 738000 |
| 2024-02-12 | 250.34 | $247.13 | 575100 |
| 2024-02-09 | 250.64 | $250.61 | 722400 |
| 2024-02-08 | 249.85 | $249.26 | 641100 |
| 2024-02-07 | 249.25 | $250.66 | 803444 |
| 2024-02-06 | 248.01 | $248.47 | 518300 |
| 2024-02-05 | 247.15 | $246.60 | 557700 |
| 2024-02-02 | 246.64 | $247.78 | 549539 |
| 2024-02-01 | 245.60 | $246.62 | 935355 |
| 2024-01-31 | 244.65 | $241.53 | 1.2M |
| 2024-01-30 | 245.06 | $246.09 | 751914 |
| 2024-01-29 | 244.07 | $244.57 | 644700 |
| 2024-01-26 | 243.31 | $244.15 | 713700 |
| 2024-01-25 | 242.47 | $243.48 | 508100 |
| 2024-01-24 | 241.63 | $244.65 | 546237 |
| 2024-01-23 | 240.20 | $243.84 | 673102 |
| 2024-01-22 | 238.69 | $243.46 | 639474 |
| 2024-01-19 | 236.96 | $240.12 | 803330 |
| 2024-01-18 | 235.90 | $237.55 | 667300 |
| 2024-01-17 | 235.43 | $236.67 | 681700 |
| 2024-01-16 | 235.15 | $237.03 | 1.4M |
| 2024-01-12 | 234.70 | $236.77 | 619100 |
| 2024-01-11 | 234.25 | $234.21 | 997900 |
| 2024-01-10 | 234.53 | $233.96 | 730612 |
| 2024-01-09 | 234.97 | $234.72 | 648712 |
| 2024-01-08 | 235.27 | $232.71 | 1.1M |
| 2024-01-05 | 236.29 | $233.70 | 832800 |
| 2024-01-04 | 237.23 | $237.95 | 707800 |
| 2024-01-03 | 237.03 | $236.70 | 679505 |
| 2024-01-02 | 237.19 | $237.98 | 743720 |
| 2023-12-29 | 236.97 | $238.86 | 520700 |
| 2023-12-28 | 236.44 | $237.61 | 374431 |
| 2023-12-27 | 236.19 | $237.22 | 534400 |
| 2023-12-26 | 236.02 | $237.03 | 516500 |
| 2023-12-22 | 235.89 | $236.20 | 918800 |
| 2023-12-21 | 235.99 | $235.01 | 646345 |
| 2023-12-20 | 236.51 | $233.47 | 1.1M |
| 2023-12-19 | 237.64 | $234.46 | 1.1M |
| 2023-12-18 | 238.71 | $237.33 | 829000 |
| 2023-12-15 | 239.09 | $235.00 | 2.6M |
| 2023-12-14 | 240.28 | $235.43 | 1.8M |
| 2023-12-13 | 241.58 | $247.23 | 1.0M |
| 2023-12-12 | 239.41 | $243.28 | 696500 |
| 2023-12-11 | 238.00 | $240.11 | 944300 |
| 2023-12-08 | 237.27 | $232.92 | 936000 |
| 2023-12-07 | 238.66 | $233.75 | 773700 |
| 2023-12-06 | 240.07 | $234.86 | 1.2M |
| 2023-12-05 | 241.42 | $238.60 | 796325 |
| 2023-12-04 | 241.85 | $239.30 | 939237 |
| 2023-12-01 | 242.12 | $242.73 | 702401 |
| 2023-11-30 | 241.32 | $241.43 | 1.3M |
| 2023-11-29 | 240.72 | $238.26 | 721528 |
| 2023-11-28 | 240.96 | $240.07 | 740806 |
| 2023-11-27 | 240.64 | $241.00 | 721030 |
| 2023-11-24 | 239.91 | $239.54 | 300600 |
| 2023-11-22 | 239.46 | $240.03 | 706906 |
| 2023-11-21 | 238.71 | $239.79 | 1.1M |
| 2023-11-20 | 237.85 | $239.28 | 1.1M |
| 2023-11-17 | 236.94 | $237.12 | 729200 |
| 2023-11-16 | 236.49 | $237.55 | 721134 |
| 2023-11-15 | 235.79 | $237.79 | 920441 |
| 2023-11-14 | 234.85 | $238.06 | 1.2M |
| 2023-11-13 | 233.61 | $238.51 | 586700 |
| 2023-11-10 | 231.96 | $237.93 | 777900 |
| 2023-11-09 | 230.15 | $235.50 | 599347 |
| 2023-11-08 | 228.73 | $236.01 | 793730 |
| 2023-11-07 | 226.89 | $233.19 | 717300 |
| 2023-11-06 | 225.60 | $230.81 | 701300 |
| 2023-11-03 | 224.84 | $230.62 | 967237 |
| 2023-11-02 | 224.05 | $229.87 | 1.4M |
| 2023-11-01 | 223.41 | $222.25 | 1.9M |
| 2023-10-31 | 225.14 | $227.36 | 1.2M |
| 2023-10-30 | 225.72 | $224.49 | 920100 |
| 2023-10-27 | 227.42 | $223.85 | 1.1M |
| 2023-10-26 | 229.78 | $226.69 | 909020 |
| 2023-10-25 | 231.83 | $228.13 | 1.1M |
| 2023-10-24 | 233.92 | $230.14 | 1.2M |
| 2023-10-23 | 235.89 | $230.87 | 1.2M |
| 2023-10-20 | 238.10 | $234.45 | 1.2M |
| 2023-10-19 | 239.67 | $234.45 | 901400 |
| 2023-10-18 | 241.61 | $238.13 | 1.0M |
| 2023-10-17 | 242.80 | $239.91 | 1.2M |
| 2023-10-16 | 243.69 | $242.52 | 1.2M |
| 2023-10-13 | 243.93 | $247.60 | 1.2M |
| 2023-10-12 | 242.60 | $245.98 | 781700 |
| 2023-10-11 | 241.49 | $245.51 | 762953 |
| 2023-10-10 | 240.29 | $244.45 | 952341 |
| 2023-10-09 | 239.16 | $244.07 | 769035 |
| 2023-10-06 | 237.92 | $239.97 | 1.1M |
| 2023-10-05 | 237.73 | $238.63 | 969000 |
| 2023-10-04 | 237.95 | $239.93 | 894623 |
| 2023-10-03 | 237.83 | $234.75 | 980625 |
| 2023-10-02 | 239.35 | $236.35 | 694348 |
| 2023-09-29 | 240.71 | $236.24 | 1.2M |
| 2023-09-28 | 242.41 | $240.54 | 555200 |
| 2023-09-27 | 243.12 | $239.63 | 728600 |
| 2023-09-26 | 244.26 | $241.41 | 602635 |
| 2023-09-25 | 245.07 | $242.69 | 620500 |
| 2023-09-22 | 245.63 | $241.95 | 545000 |
| 2023-09-21 | 246.51 | $240.93 | 1.1M |
| 2023-09-20 | 247.86 | $246.33 | 616111 |
| 2023-09-19 | 247.75 | $246.31 | 629308 |
| 2023-09-18 | 247.56 | $246.22 | 501300 |
| 2023-09-15 | 247.31 | $245.65 | 1.4M |
| 2023-09-14 | 247.11 | $248.49 | 734800 |
| 2023-09-13 | 245.92 | $245.56 | 718600 |
| 2023-09-12 | 245.33 | $244.52 | 742629 |
| 2023-09-11 | 244.89 | $245.01 | 688012 |
| 2023-09-08 | 244.14 | $244.38 | 550027 |
| 2023-09-07 | 243.36 | $245.16 | 757200 |
| 2023-09-06 | 242.12 | $243.47 | 597200 |
| 2023-09-05 | 241.09 | $240.61 | 745111 |
| 2023-09-01 | 240.69 | $242.84 | 772100 |
| 2023-08-31 | 239.45 | $242.22 | 965033 |
| 2023-08-30 | 238.10 | $241.67 | 786000 |
| 2023-08-29 | 236.59 | $239.14 | 662234 |
| 2023-08-28 | 235.54 | $237.94 | 590812 |
| 2023-08-25 | 234.61 | $237.19 | 907400 |
| 2023-08-24 | 233.70 | $234.67 | 743114 |
| 2023-08-23 | 233.38 | $235.35 | 818431 |
| 2023-08-22 | 232.76 | $231.74 | 853421 |
| 2023-08-21 | 233.15 | $232.38 | 800500 |
| 2023-08-18 | 233.41 | $230.94 | 621700 |
| 2023-08-17 | 234.18 | $230.68 | 1.2M |
| 2023-08-16 | 235.17 | $235.33 | 611811 |
| 2023-08-15 | 234.88 | $234.78 | 720108 |
| 2023-08-14 | 234.68 | $237.14 | 666039 |
| 2023-08-11 | 233.66 | $234.67 | 556200 |
| 2023-08-10 | 233.18 | $233.09 | 753407 |
| 2023-08-09 | 233.07 | $235.03 | 963634 |
| 2023-08-08 | 232.30 | $232.53 | 802111 |
| 2023-08-07 | 232.14 | $233.53 | 820900 |
| 2023-08-04 | 231.61 | $229.76 | 806500 |
| 2023-08-03 | 232.14 | $230.40 | 1.5M |
| 2023-08-02 | 232.55 | $232.42 | 1.8M |
| 2023-08-01 | 232.40 | $229.22 | 1.2M |
| 2023-07-31 | 233.20 | $228.94 | 1.5M |
| 2023-07-28 | 234.22 | $232.16 | 863406 |
| 2023-07-27 | 234.40 | $231.46 | 1.3M |
| 2023-07-26 | 234.80 | $237.01 | 884566 |
| 2023-07-25 | 233.47 | $236.92 | 1.1M |
| 2023-07-24 | 231.84 | $234.16 | 1.0M |
| 2023-07-21 | 230.68 | $234.11 | 3.3M |
| 2023-07-20 | 229.24 | $230.86 | 1.1M |
| 2023-07-19 | 228.49 | $228.21 | 863815 |
| 2023-07-18 | 228.39 | $228.98 | 980400 |
| 2023-07-17 | 227.99 | $229.97 | 622431 |
| 2023-07-14 | 227.17 | $228.79 | 785300 |
| 2023-07-13 | 226.52 | $226.60 | 908622 |
| 2023-07-12 | 226.40 | $226.51 | 962300 |
| 2023-07-11 | 226.25 | $226.96 | 700517 |
| 2023-07-10 | 225.91 | $226.98 | 871300 |
| 2023-07-07 | 225.47 | $224.97 | 958100 |
| 2023-07-06 | 225.55 | $227.01 | 1.2M |
| 2023-07-05 | 224.97 | $226.05 | 1.3M |
| 2023-07-03 | 224.55 | $222.50 | 813522 |
| 2023-06-30 | 225.14 | $226.03 | 1.1M |
| 2023-06-29 | 224.71 | $223.27 | 1.2M |
| 2023-06-28 | 225.03 | $223.17 | 1.3M |
| 2023-06-27 | 225.42 | $224.63 | 1.4M |
| 2023-06-26 | 225.40 | $223.00 | 1.3M |
| 2023-06-23 | 225.84 | $224.35 | 1.8M |
| 2023-06-22 | 225.91 | $228.01 | 1.3M |
| 2023-06-21 | 224.79 | $227.22 | 1.2M |
| 2023-06-20 | 223.62 | $225.97 | 1.3M |
| 2023-06-16 | 222.56 | $224.52 | 4.2M |
| 2023-06-15 | 221.68 | $224.57 | 1.4M |
| 2023-06-14 | 220.56 | $220.28 | 1.4M |
| 2023-06-13 | 220.52 | $217.14 | 1.8M |
| 2023-06-12 | 221.42 | $219.12 | 1.1M |
| 2023-06-09 | 221.86 | $219.36 | 614627 |
| 2023-06-08 | 222.27 | $219.91 | 986031 |
| 2023-06-07 | 222.53 | $218.49 | 941646 |
| 2023-06-06 | 223.24 | $221.32 | 778113 |
| 2023-06-05 | 223.13 | $223.13 | 1.2M |
| 2023-06-02 | 222.35 | $221.37 | 1.2M |
| 2023-06-01 | 221.88 | $219.97 | 780830 |
| 2023-05-31 | 221.67 | $219.11 | 1.7M |
| 2023-05-30 | 221.61 | $218.64 | 897000 |
| 2023-05-26 | 221.59 | $217.07 | 1.1M |
| 2023-05-25 | 221.96 | $218.68 | 1.2M |
| 2023-05-24 | 221.80 | $216.66 | 890300 |
| 2023-05-23 | 222.14 | $215.76 | 905400 |
| 2023-05-22 | 222.71 | $218.25 | 1.0M |
| 2023-05-19 | 222.49 | $222.12 | 1.1M |
| 2023-05-18 | 220.87 | $220.63 | 790918 |
| 2023-05-17 | 219.22 | $219.12 | 1.1M |
| 2023-05-16 | 217.56 | $218.11 | 962000 |
| 2023-05-15 | 215.73 | $214.99 | 911200 |
| 2023-05-12 | 214.36 | $215.01 | 976502 |
| 2023-05-11 | 212.56 | $215.33 | 1.2M |
| 2023-05-10 | 210.15 | $214.47 | 1.1M |
| 2023-05-09 | 207.39 | $211.40 | 700500 |
| 2023-05-08 | 204.90 | $210.12 | 796851 |
| 2023-05-05 | 202.19 | $210.88 | 1.2M |
| 2023-05-04 | 198.58 | $205.76 | 1.3M |
| 2023-05-03 | 195.75 | $203.97 | 2.3M |
| 2023-05-02 | 192.85 | $188.98 | 1.1M |
| 2023-05-01 | 194.03 | $192.57 | 845737 |
| 2023-04-28 | 194.31 | $194.11 | 867800 |
| 2023-04-27 | 194.15 | $192.10 | 939623 |
| 2023-04-26 | 194.55 | $190.22 | 661227 |
| 2023-04-25 | 195.61 | $192.71 | 671695 |
| 2023-04-24 | 196.06 | $195.80 | 664700 |
| 2023-04-21 | 195.59 | $196.79 | 941600 |
| 2023-04-20 | 194.66 | $194.56 | 809300 |
| 2023-04-19 | 194.19 | $192.82 | 599831 |
| 2023-04-18 | 194.12 | $193.14 | 928113 |
| 2023-04-17 | 193.88 | $192.17 | 842623 |
| 2023-04-14 | 193.86 | $191.86 | 1.0M |
| 2023-04-13 | 193.87 | $194.61 | 651100 |
| 2023-04-12 | 192.97 | $192.17 | 526917 |
| 2023-04-11 | 192.59 | $191.45 | 608300 |
| 2023-04-10 | 192.30 | $190.26 | 522300 |
| 2023-04-06 | 192.27 | $190.42 | 859022 |
| 2023-04-05 | 192.13 | $191.46 | 806593 |
| 2023-04-04 | 191.58 | $190.59 | 677600 |
| 2023-04-03 | 191.12 | $191.58 | 783444 |
| 2023-03-31 | 190.18 | $191.86 | 1.4M |
| 2023-03-30 | 188.90 | $190.96 | 1.1M |
| 2023-03-29 | 187.58 | $190.25 | 1.2M |
| 2023-03-28 | 186.15 | $187.69 | 877000 |
| 2023-03-27 | 185.19 | $185.24 | 828741 |
| 2023-03-24 | 184.75 | $186.69 | 1.0M |
| 2023-03-23 | 183.74 | $181.82 | 1.0M |
| 2023-03-22 | 184.01 | $182.94 | 881500 |
| 2023-03-21 | 183.97 | $186.10 | 1.0M |
| 2023-03-20 | 182.89 | $185.50 | 1.2M |
| 2023-03-17 | 181.74 | $180.07 | 1.8M |
| 2023-03-16 | 182.04 | $180.87 | 1.8M |
| 2023-03-15 | 182.14 | $179.97 | 1.7M |
| 2023-03-14 | 182.52 | $180.90 | 1.5M |
| 2023-03-13 | 182.66 | $180.96 | 1.7M |
| 2023-03-10 | 182.79 | $180.14 | 913207 |
| 2023-03-09 | 183.18 | $183.17 | 985500 |
| 2023-03-08 | 182.66 | $184.87 | 1.0M |
| 2023-03-07 | 181.45 | $184.15 | 1.1M |
| 2023-03-06 | 180.19 | $187.70 | 1.3M |
| 2023-03-03 | 177.52 | $186.92 | 1.6M |
| 2023-03-02 | 174.51 | $181.59 | 2.0M |
| 2023-03-01 | 172.56 | $176.72 | 2.6M |
| 2023-02-28 | 171.75 | $171.11 | 1.5M |
| 2023-02-27 | 172.59 | $171.99 | 1.2M |
| 2023-02-24 | 173.37 | $171.68 | 859132 |
| 2023-02-23 | 174.46 | $173.90 | 1.1M |
| 2023-02-22 | 175.11 | $174.50 | 786300 |
| 2023-02-21 | 175.75 | $174.69 | 789900 |
| 2023-02-17 | 176.50 | $177.13 | 1.8M |
| 2023-02-16 | 176.67 | $176.22 | 679328 |
| 2023-02-15 | 177.18 | $177.42 | 815938 |
| 2023-02-14 | 177.45 | $176.82 | 753707 |
| 2023-02-13 | 177.98 | $179.07 | 889300 |
| 2023-02-10 | 177.94 | $176.78 | 703504 |
| 2023-02-09 | 178.64 | $176.22 | 851200 |
| 2023-02-08 | 179.67 | $177.71 | 1.2M |
| 2023-02-07 | 180.48 | $177.87 | 1.4M |
| 2023-02-06 | 181.41 | $176.93 | 1.7M |
| 2023-02-03 | 182.83 | $180.11 | 1.5M |
| 2023-02-02 | 183.55 | $187.02 | 1.1M |
| 2023-02-01 | 182.23 | $184.16 | 1.1M |
| 2023-01-31 | 181.51 | $181.79 | 1.1M |
| 2023-01-30 | 181.37 | $179.41 | 1.1M |
| 2023-01-27 | 181.96 | $180.15 | 1.0M |
| 2023-01-26 | 182.42 | $180.99 | 809623 |
| 2023-01-25 | 182.71 | $180.11 | 941122 |
| 2023-01-24 | 183.31 | $183.35 | 799598 |
| 2023-01-23 | 183.01 | $185.36 | 832622 |
| 2023-01-20 | 181.98 | $181.61 | 832700 |
| 2023-01-19 | 181.89 | $178.31 | 792346 |
| 2023-01-18 | 182.81 | $180.69 | 662527 |
| 2023-01-17 | 183.16 | $181.57 | 829200 |
| 2023-01-13 | 183.27 | $183.95 | 493026 |
| 2023-01-12 | 182.63 | $182.96 | 657900 |
| 2023-01-11 | 182.13 | $186.47 | 687110 |
| 2023-01-10 | 180.39 | $183.54 | 403000 |
| 2023-01-09 | 179.18 | $182.05 | 1.1M |
| 2023-01-06 | 178.17 | $182.88 | 728709 |
| 2023-01-05 | 176.67 | $177.64 | 693300 |
| 2023-01-04 | 176.51 | $180.25 | 603369 |
| 2023-01-03 | 175.51 | $177.34 | 644400 |
| 2022-12-30 | 175.23 | $176.42 | 617700 |
| 2022-12-29 | 175.19 | $178.06 | 506900 |
| 2022-12-28 | 174.66 | $174.23 | 572424 |
| 2022-12-27 | 175.24 | $175.56 | 497900 |
| 2022-12-23 | 175.56 | $175.61 | 470628 |
| 2022-12-22 | 175.95 | $174.48 | 653400 |
| 2022-12-21 | 176.81 | $176.12 | 689625 |
| 2022-12-20 | 177.35 | $172.19 | 719600 |
| 2022-12-19 | 179.26 | $173.22 | 833941 |
| 2022-12-16 | 181.27 | $175.02 | 1.9M |
| 2022-12-15 | 183.13 | $176.60 | 1.2M |
| 2022-12-14 | 184.87 | $182.97 | 771617 |
| 2022-12-13 | 184.94 | $184.70 | 707100 |
| 2022-12-12 | 184.43 | $181.90 | 908834 |
| 2022-12-09 | 184.65 | $182.51 | 928334 |
| 2022-12-08 | 184.67 | $182.18 | 640100 |
| 2022-12-07 | 184.76 | $182.96 | 869100 |
| 2022-12-06 | 184.56 | $182.04 | 874500 |
| 2022-12-05 | 184.56 | $183.15 | 861304 |
| 2022-12-02 | 184.14 | $185.44 | 848500 |
| 2022-12-01 | 182.85 | $186.14 | 875536 |
| 2022-11-30 | 181.00 | $183.71 | 2.0M |
| 2022-11-29 | 179.48 | $176.93 | 791026 |
| 2022-11-28 | 179.73 | $177.54 | 828500 |
| 2022-11-25 | 179.80 | $182.87 | 454831 |
| 2022-11-23 | 178.16 | $180.05 | 629329 |
| 2022-11-22 | 177.03 | $178.65 | 990900 |
| 2022-11-21 | 176.06 | $179.95 | 1.2M |
| 2022-11-18 | 174.46 | $173.54 | 1.3M |
| 2022-11-17 | 174.52 | $170.23 | 2.0M |
| 2022-11-16 | 175.63 | $174.51 | 1.6M |
| 2022-11-15 | 175.61 | $177.00 | 1.8M |
| 2022-11-14 | 174.78 | $173.98 | 1.2M |
| 2022-11-11 | 174.72 | $178.27 | 880833 |
| 2022-11-10 | 173.27 | $181.11 | 1.4M |
| 2022-11-09 | 170.60 | $169.87 | 854520 |
| 2022-11-08 | 170.92 | $170.60 | 773912 |
| 2022-11-07 | 171.10 | $168.49 | 895486 |
| 2022-11-04 | 172.00 | $166.52 | 1.1M |
| 2022-11-03 | 173.72 | $165.37 | 1.1M |
| 2022-11-02 | 176.18 | $169.33 | 1.8M |
| 2022-11-01 | 177.91 | $181.47 | 779457 |
| 2022-10-31 | 176.15 | $182.83 | 1.4M |
| 2022-10-28 | 173.56 | $181.12 | 625140 |
| 2022-10-27 | 170.95 | $176.41 | 753900 |
| 2022-10-26 | 169.27 | $173.52 | 704685 |
| 2022-10-25 | 168.18 | $173.82 | 785163 |
| 2022-10-24 | 166.80 | $169.46 | 657500 |
| 2022-10-21 | 166.54 | $166.99 | 852800 |
| 2022-10-20 | 167.08 | $165.69 | 834900 |
| 2022-10-19 | 168.20 | $169.36 | 676922 |
| 2022-10-18 | 168.47 | $173.86 | 738200 |
| 2022-10-17 | 167.43 | $171.44 | 1.2M |
| 2022-10-14 | 167.01 | $166.84 | 675300 |
| 2022-10-13 | 168.02 | $169.74 | 1.2M |
| 2022-10-12 | 168.42 | $168.10 | 550098 |
| 2022-10-11 | 169.50 | $169.50 | 807300 |
| 2022-10-10 | 170.45 | $169.67 | 464140 |
| 2022-10-07 | 171.63 | $170.56 | 705440 |
| 2022-10-06 | 172.86 | $175.69 | 615119 |
| 2022-10-05 | 172.80 | $179.93 | 947348 |
| 2022-10-04 | 171.46 | $179.69 | 766943 |
| 2022-10-03 | 169.99 | $174.36 | 890400 |
| 2022-09-30 | 169.99 | $170.53 | 919800 |
| 2022-09-29 | 171.30 | $173.55 | 683041 |
| 2022-09-28 | 172.06 | $173.73 | 939325 |
| 2022-09-27 | 173.02 | $171.03 | 654300 |
| 2022-09-26 | 175.15 | $173.42 | 707800 |
| 2022-09-23 | 177.09 | $175.20 | 691427 |
| 2022-09-22 | 178.97 | $175.06 | 644001 |
| 2022-09-21 | 181.39 | $180.31 | 505600 |
| 2022-09-20 | 182.74 | $182.33 | 409100 |
| 2022-09-19 | 183.80 | $184.25 | 510500 |
| 2022-09-16 | 184.55 | $184.43 | 1.9M |
| 2022-09-15 | 185.46 | $183.98 | 602691 |
| 2022-09-14 | 186.76 | $185.91 | 599343 |
| 2022-09-13 | 187.77 | $186.25 | 815422 |
| 2022-09-12 | 188.93 | $192.83 | 556200 |
| 2022-09-09 | 188.30 | $192.04 | 492425 |
| 2022-09-08 | 187.82 | $191.10 | 636425 |
| 2022-09-07 | 187.58 | $191.39 | 544248 |
| 2022-09-06 | 187.23 | $186.69 | 619600 |
| 2022-09-02 | 188.35 | $184.77 | 652220 |
| 2022-09-01 | 190.35 | $188.90 | 516748 |
| 2022-08-31 | 191.52 | $187.16 | 827343 |
| 2022-08-30 | 193.52 | $187.85 | 1.7M |
| 2022-08-29 | 195.74 | $189.53 | 608436 |
| 2022-08-26 | 197.92 | $189.89 | 831249 |
| 2022-08-25 | 200.42 | $195.31 | 783431 |
| 2022-08-24 | 201.72 | $194.68 | 554049 |
| 2022-08-23 | 203.45 | $194.46 | 879030 |
| 2022-08-22 | 205.54 | $198.23 | 780700 |
| 2022-08-19 | 206.81 | $200.57 | 1.6M |
| 2022-08-18 | 207.52 | $203.93 | 609600 |
| 2022-08-17 | 207.19 | $203.56 | 698538 |
| 2022-08-16 | 206.79 | $204.49 | 912000 |
| 2022-08-15 | 205.88 | $205.67 | 578300 |
| 2022-08-12 | 204.27 | $202.87 | 581719 |
| 2022-08-11 | 203.07 | $200.90 | 456608 |
| 2022-08-10 | 202.10 | $202.15 | 693449 |
| 2022-08-09 | 200.40 | $198.76 | 487100 |
| 2022-08-08 | 199.27 | $199.03 | 489236 |
| 2022-08-05 | 197.70 | $198.38 | 737615 |
| 2022-08-04 | 195.87 | $199.28 | 781531 |
| 2022-08-03 | 193.24 | $197.38 | 1.4M |
| 2022-08-02 | 190.54 | $188.98 | 871233 |
| 2022-08-01 | 189.83 | $189.02 | 695700 |
| 2022-07-29 | 188.85 | $190.25 | 656000 |
| 2022-07-28 | 187.20 | $188.51 | 697200 |
| 2022-07-27 | 185.65 | $184.53 | 789900 |
| 2022-07-26 | 184.95 | $183.01 | 578100 |
| 2022-07-25 | 184.51 | $182.77 | 544315 |
| 2022-07-22 | 183.98 | $184.78 | 664200 |
| 2022-07-21 | 182.63 | $184.71 | 557511 |
| 2022-07-20 | 180.93 | $181.87 | 643115 |
| 2022-07-19 | 179.71 | $180.00 | 704200 |
| 2022-07-18 | 178.77 | $175.50 | 566000 |
| 2022-07-15 | 178.99 | $178.83 | 897400 |
| 2022-07-14 | 178.15 | $175.93 | 554848 |
| 2022-07-13 | 178.01 | $174.71 | 484516 |
| 2022-07-12 | 178.17 | $174.08 | 540101 |
| 2022-07-11 | 178.51 | $177.84 | 583606 |
| 2022-07-08 | 177.68 | $178.07 | 630800 |
| 2022-07-07 | 176.55 | $178.03 | 700200 |
| 2022-07-06 | 175.14 | $178.12 | 815900 |
| 2022-07-05 | 173.35 | $175.42 | 742323 |
| 2022-07-01 | 172.00 | $175.30 | 630051 |
| 2022-06-30 | 170.38 | $173.09 | 819200 |
| 2022-06-29 | 169.10 | $171.32 | 587000 |
| 2022-06-28 | 168.10 | $168.94 | 721124 |
| 2022-06-27 | 167.65 | $174.10 | 604697 |
| 2022-06-24 | 165.49 | $172.99 | 1.6M |
| 2022-06-23 | 163.25 | $170.97 | 686200 |
| 2022-06-22 | 161.21 | $166.29 | 617200 |
| 2022-06-21 | 160.28 | $165.13 | 1.2M |
| 2022-06-17 | 159.59 | $161.82 | 2.4M |
| 2022-06-16 | 159.90 | $158.58 | 1.3M |
| 2022-06-15 | 161.40 | $160.19 | 815400 |
| 2022-06-14 | 162.82 | $158.23 | 733906 |
| 2022-06-13 | 165.26 | $161.67 | 1.0M |
| 2022-06-10 | 167.22 | $164.10 | 766600 |
| 2022-06-09 | 168.93 | $166.79 | 605400 |
| 2022-06-08 | 170.22 | $170.35 | 696900 |
| 2022-06-07 | 170.74 | $175.45 | 644600 |
| 2022-06-06 | 169.82 | $174.34 | 584300 |
| 2022-06-03 | 169.14 | $173.66 | 923500 |
| 2022-06-02 | 168.61 | $176.00 | 670230 |
| 2022-06-01 | 167.33 | $171.23 | 973100 |
| 2022-05-31 | 167.39 | $174.92 | 1.4M |
| 2022-05-27 | 166.42 | $178.65 | 643600 |
| 2022-05-26 | 164.21 | $173.71 | 678500 |
| 2022-05-25 | 163.23 | $170.72 | 609400 |
| 2022-05-24 | 163.17 | $170.94 | 556723 |
| 2022-05-23 | 163.22 | $170.92 | 605802 |
| 2022-05-20 | 163.48 | $168.89 | 1.0M |
| 2022-05-19 | 164.66 | $168.22 | 894720 |
| 2022-05-18 | 166.52 | $166.49 | 1.1M |
| 2022-05-17 | 169.55 | $174.57 | 934600 |
| 2022-05-16 | 170.90 | $171.99 | 1.1M |
| 2022-05-13 | 173.57 | $176.21 | 1.9M |
| 2022-05-12 | 175.69 | $173.66 | 1.9M |
| 2022-05-11 | 179.27 | $174.40 | 1.4M |
| 2022-05-10 | 183.59 | $178.87 | 1.1M |
| 2022-05-09 | 187.60 | $177.98 | 1.2M |
| 2022-05-06 | 192.92 | $185.42 | 1.4M |
| 2022-05-05 | 197.16 | $187.92 | 2.0M |
| 2022-05-04 | 201.62 | $193.53 | 2.6M |
| 2022-05-03 | 205.35 | $200.12 | 1.4M |
| 2022-05-02 | 207.85 | $202.19 | 1.4M |
| 2022-04-29 | 210.27 | $204.05 | 1.5M |
| 2022-04-28 | 212.64 | $212.69 | 1.2M |
| 2022-04-27 | 212.79 | $208.42 | 979808 |
| 2022-04-26 | 214.32 | $208.24 | 1.5M |
| 2022-04-25 | 216.21 | $213.85 | 912351 |
| 2022-04-22 | 216.71 | $210.60 | 695600 |
| 2022-04-21 | 218.31 | $215.45 | 746000 |
| 2022-04-20 | 218.66 | $217.40 | 703110 |
| 2022-04-19 | 218.40 | $215.33 | 1.0M |
| 2022-04-18 | 218.68 | $211.21 | 569289 |
| 2022-04-14 | 220.25 | $213.30 | 630245 |
| 2022-04-13 | 221.41 | $214.11 | 938900 |
| 2022-04-12 | 222.47 | $214.64 | 614618 |
| 2022-04-11 | 223.47 | $216.45 | 664600 |
| 2022-04-08 | 223.99 | $219.52 | 995440 |
| 2022-04-07 | 223.51 | $220.22 | 1.5M |
| 2022-04-06 | 222.55 | $220.25 | 1.1M |
| 2022-04-05 | 221.23 | $219.41 | 1.3M |
| 2022-04-04 | 219.74 | $217.01 | 1.1M |
| 2022-04-01 | 218.53 | $214.12 | 840204 |
| 2022-03-31 | 217.83 | $214.63 | 1.3M |
| 2022-03-30 | 216.66 | $216.97 | 851942 |
| 2022-03-29 | 214.35 | $214.80 | 912830 |
| 2022-03-28 | 212.08 | $211.60 | 1.5M |
| 2022-03-25 | 210.19 | $208.00 | 838727 |
| 2022-03-24 | 208.90 | $208.24 | 1.3M |
| 2022-03-23 | 207.12 | $207.65 | 1.7M |
| 2022-03-22 | 205.02 | $211.15 | 1.7M |
| 2022-03-21 | 201.26 | $210.32 | 1.5M |
| 2022-03-18 | 196.84 | $208.24 | 1.9M |
| 2022-03-17 | 192.06 | $202.41 | 1.9M |
| 2022-03-16 | 188.05 | $195.43 | 1.7M |
| 2022-03-15 | 185.37 | $190.91 | 1.1M |
| 2022-03-14 | 183.54 | $185.95 | 1.2M |
| 2022-03-11 | 182.92 | $182.04 | 1.4M |
| 2022-03-10 | 183.42 | $184.84 | 1.2M |
| 2022-03-09 | 183.20 | $187.27 | 1.4M |
| 2022-03-08 | 182.19 | $185.03 | 2.2M |
| 2022-03-07 | 181.73 | $187.50 | 2.0M |
| 2022-03-04 | 180.44 | $187.70 | 2.6M |
| 2022-03-03 | 178.89 | $182.68 | 1.4M |
| 2022-03-02 | 178.67 | $181.73 | 1.4M |
| 2022-03-01 | 178.80 | $179.36 | 1.8M |
| 2022-02-28 | 179.80 | $177.34 | 1.1M |
| 2022-02-25 | 181.77 | $179.54 | 1.3M |
| 2022-02-24 | 183.56 | $179.22 | 1.8M |
| 2022-02-23 | 185.94 | $177.62 | 2.5M |
| 2022-02-22 | 189.41 | $186.44 | 1.7M |
| 2022-02-18 | 190.91 | $189.30 | 1.4M |
| 2022-02-17 | 191.88 | $190.30 | 1.3M |
| 2022-02-16 | 192.80 | $194.07 | 755134 |
| 2022-02-15 | 192.77 | $194.27 | 982612 |
| 2022-02-14 | 192.73 | $191.81 | 1.0M |
| 2022-02-11 | 193.51 | $192.91 | 807620 |
| 2022-02-10 | 194.16 | $194.69 | 1.5M |
| 2022-02-09 | 194.45 | $199.06 | 1.2M |
| 2022-02-08 | 193.47 | $198.19 | 982121 |
| 2022-02-07 | 192.62 | $197.03 | 824217 |
| 2022-02-04 | 192.03 | $197.75 | 1.1M |
| 2022-02-03 | 191.18 | $196.94 | 901100 |
| 2022-02-02 | 190.48 | $200.11 | 956200 |
| 2022-02-01 | 188.75 | $196.57 | 1.1M |
| 2022-01-31 | 187.88 | $196.13 | 982603 |
| 2022-01-28 | 187.11 | $193.29 | 609017 |
| 2022-01-27 | 187.23 | $188.30 | 983826 |
| 2022-01-26 | 189.11 | $187.76 | 1.2M |
| 2022-01-25 | 191.73 | $190.61 | 976938 |
| 2022-01-24 | 194.18 | $197.38 | 1.5M |
| 2022-01-21 | 195.17 | $196.09 | 893000 |
| 2022-01-20 | 196.92 | $198.03 | 976713 |
| 2022-01-19 | 198.59 | $199.86 | 1.7M |
| 2022-01-18 | 200.19 | $198.45 | 1.6M |
| 2022-01-14 | 202.71 | $198.15 | 1.4M |
| 2022-01-13 | 206.00 | $203.11 | 886239 |
| 2022-01-12 | 208.55 | $207.39 | 1.0M |
| 2022-01-11 | 210.40 | $208.68 | 916813 |
| 2022-01-10 | 212.34 | $206.68 | 2.0M |
| 2022-01-07 | 215.41 | $206.65 | 1.7M |
| 2022-01-06 | 219.23 | $212.67 | 1.1M |
| 2022-01-05 | 222.01 | $214.31 | 1.0M |
| 2022-01-04 | 224.90 | $221.73 | 864859 |
| 2022-01-03 | 226.08 | $221.66 | 912164 |
| 2021-12-31 | 227.53 | $228.73 | 662627 |
| 2021-12-30 | 227.05 | $228.09 | 298145 |
| 2021-12-29 | 226.66 | $229.30 | 472831 |
| 2021-12-28 | 225.78 | $228.08 | 344548 |
| 2021-12-27 | 225.08 | $227.41 | 501338 |
| 2021-12-23 | 224.44 | $225.53 | 475634 |
| 2021-12-22 | 224.25 | $223.85 | 818140 |
| 2021-12-21 | 224.55 | $221.99 | 574716 |
| 2021-12-20 | 225.50 | $221.31 | 1.0M |
| 2021-12-17 | 226.86 | $222.14 | 2.1M |
| 2021-12-16 | 228.23 | $229.20 | 1.5M |
| 2021-12-15 | 227.64 | $228.57 | 1.8M |
| 2021-12-14 | 227.08 | $224.80 | 862100 |
| 2021-12-13 | 227.56 | $228.94 | 819022 |
| 2021-12-10 | 226.80 | $226.66 | 1.2M |
| 2021-12-09 | 226.56 | $224.50 | 913542 |
| 2021-12-08 | 226.92 | $229.05 | 1.1M |
| 2021-12-07 | 225.88 | $225.44 | 1.2M |
| 2021-12-06 | 225.71 | $221.91 | 960500 |
| 2021-12-03 | 226.59 | $221.65 | 1.4M |
| 2021-12-02 | 227.69 | $225.87 | 1.1M |
| 2021-12-01 | 227.64 | $219.64 | 1.3M |
| 2021-11-30 | 229.48 | $224.87 | 1.1M |
| 2021-11-29 | 229.99 | $229.16 | 763241 |
| 2021-11-26 | 229.17 | $225.81 | 1.0M |
| 2021-11-24 | 229.15 | $228.21 | 626851 |
| 2021-11-23 | 228.27 | $229.32 | 798305 |
| 2021-11-22 | 226.75 | $228.53 | 679104 |
| 2021-11-19 | 225.06 | $230.03 | 1.2M |
| 2021-11-18 | 222.45 | $226.72 | 867200 |
| 2021-11-17 | 220.25 | $224.50 | 765200 |
| 2021-11-16 | 218.22 | $222.60 | 881700 |
| 2021-11-15 | 216.30 | $218.03 | 445931 |
| 2021-11-12 | 215.37 | $216.27 | 833345 |
| 2021-11-11 | 214.76 | $212.99 | 340000 |
| 2021-11-10 | 215.02 | $213.82 | 532244 |
| 2021-11-09 | 215.04 | $216.29 | 467500 |
| 2021-11-08 | 214.25 | $214.91 | 715000 |
| 2021-11-05 | 213.69 | $214.59 | 549600 |
| 2021-11-04 | 213.08 | $216.60 | 821700 |
| 2021-11-03 | 211.67 | $214.29 | 1.3M |
| 2021-11-02 | 210.66 | $209.31 | 598000 |
| 2021-11-01 | 210.99 | $208.94 | 746000 |
| 2021-10-29 | 211.48 | $210.27 | 624700 |
| 2021-10-28 | 211.64 | $209.32 | 716700 |
| 2021-10-27 | 212.10 | $207.88 | 1.1M |
| 2021-10-26 | 213.08 | $211.32 | 1.0M |
| 2021-10-25 | 213.15 | $212.02 | 896300 |
| 2021-10-22 | 212.96 | $213.96 | 669000 |
| 2021-10-21 | 212.07 | $213.14 | 515429 |
| 2021-10-20 | 211.21 | $211.93 | 382400 |
| 2021-10-19 | 210.49 | $212.05 | 490342 |
| 2021-10-18 | 209.53 | $211.04 | 777903 |
| 2021-10-15 | 208.66 | $210.63 | 560104 |
| 2021-10-14 | 207.68 | $211.55 | 564100 |
| 2021-10-13 | 206.18 | $208.37 | 657418 |
| 2021-10-12 | 205.34 | $207.75 | 611648 |
| 2021-10-11 | 204.49 | $206.53 | 461221 |
| 2021-10-08 | 203.83 | $207.47 | 614200 |
| 2021-10-07 | 202.72 | $206.74 | 723300 |
| 2021-10-06 | 201.61 | $203.73 | 631000 |
| 2021-10-05 | 201.21 | $201.63 | 726844 |
| 2021-10-04 | 201.39 | $198.81 | 997900 |
| 2021-10-01 | 202.51 | $199.99 | 735100 |
| 2021-09-30 | 203.50 | $200.27 | 626100 |
| 2021-09-29 | 204.61 | $202.37 | 872000 |
| 2021-09-28 | 205.28 | $201.74 | 1.5M |
| 2021-09-27 | 206.27 | $203.73 | 628419 |
| 2021-09-24 | 206.82 | $207.97 | 498100 |
| 2021-09-23 | 206.10 | $208.97 | 908800 |
| 2021-09-22 | 204.88 | $205.56 | 596500 |
| 2021-09-21 | 204.44 | $202.95 | 859300 |
| 2021-09-20 | 204.70 | $201.70 | 896802 |
| 2021-09-17 | 205.37 | $201.10 | 1.5M |
| 2021-09-16 | 206.33 | $202.45 | 938037 |
| 2021-09-15 | 207.03 | $204.56 | 533000 |
| 2021-09-14 | 207.15 | $205.56 | 640600 |
| 2021-09-13 | 206.91 | $205.02 | 894948 |
| 2021-09-10 | 206.72 | $205.55 | 569027 |
| 2021-09-09 | 206.25 | $204.86 | 595925 |
| 2021-09-08 | 205.81 | $206.34 | 946602 |
| 2021-09-07 | 204.75 | $203.11 | 1.3M |
| 2021-09-03 | 204.39 | $205.08 | 809200 |
| 2021-09-02 | 203.26 | $204.60 | 1.4M |
| 2021-09-01 | 201.97 | $203.06 | 535246 |
| 2021-08-31 | 200.80 | $201.76 | 710800 |
| 2021-08-30 | 199.74 | $200.78 | 417000 |
| 2021-08-27 | 198.68 | $199.52 | 752597 |
| 2021-08-26 | 197.74 | $197.78 | 945111 |
| 2021-08-25 | 197.09 | $197.82 | 995800 |
| 2021-08-24 | 196.22 | $197.17 | 1.3M |
| 2021-08-23 | 195.32 | $197.51 | 1.2M |
| 2021-08-20 | 194.07 | $196.39 | 2.0M |
| 2021-08-19 | 192.85 | $194.68 | 822300 |
| 2021-08-18 | 191.88 | $190.76 | 874300 |
| 2021-08-17 | 191.89 | $193.00 | 1.2M |
| 2021-08-16 | 191.16 | $191.40 | 1.2M |
| 2021-08-13 | 190.74 | $191.24 | 326500 |
| 2021-08-12 | 190.25 | $190.13 | 482321 |
| 2021-08-11 | 189.97 | $190.37 | 657050 |
| 2021-08-10 | 189.52 | $187.50 | 1.0M |
| 2021-08-09 | 189.84 | $187.46 | 628804 |
| 2021-08-06 | 190.20 | $188.13 | 848200 |
| 2021-08-05 | 190.40 | $189.91 | 693724 |
| 2021-08-04 | 190.02 | $187.48 | 854700 |
| 2021-08-03 | 190.28 | $188.49 | 662035 |
| 2021-08-02 | 190.23 | $190.00 | 504618 |
| 2021-07-30 | 189.63 | $189.94 | 789800 |
| 2021-07-29 | 188.87 | $187.81 | 754000 |
| 2021-07-28 | 188.55 | $185.27 | 697425 |
| 2021-07-27 | 188.92 | $186.70 | 674613 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.69
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.92
Average
51.32
Maximum
76.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.69 | $201.34 | 1.4M |
| 2026-07-23 | 55.50 | $193.17 | 1.4M |
| 2026-07-22 | 54.89 | $192.28 | 1.5M |
| 2026-07-21 | 57.41 | $195.25 | 1.3M |
| 2026-07-20 | 63.51 | $201.79 | 1.6M |
| 2026-07-17 | 62.87 | $200.68 | 1.7M |
| 2026-07-16 | 63.64 | $201.49 | 2.0M |
| 2026-07-15 | 57.87 | $191.94 | 1.3M |
| 2026-07-14 | 56.92 | $190.54 | 1.4M |
| 2026-07-13 | 59.84 | $193.73 | 1.8M |
| 2026-07-10 | 53.96 | $185.39 | 1.5M |
| 2026-07-09 | 55.46 | $187.01 | 1.8M |
| 2026-07-08 | 57.97 | $189.67 | 1.9M |
| 2026-07-07 | 60.50 | $192.25 | 1.8M |
| 2026-07-06 | 57.46 | $187.79 | 1.7M |
| 2026-07-02 | 57.99 | $188.35 | 2.0M |
| 2026-07-01 | 54.69 | $183.72 | 3.3M |
| 2026-06-30 | 51.41 | $179.53 | 2.0M |
| 2026-06-29 | 51.15 | $179.21 | 2.5M |
| 2026-06-26 | 53.65 | $182.18 | 4.8M |
| 2026-06-25 | 49.60 | $177.04 | 2.0M |
| 2026-06-24 | 52.14 | $180.06 | 3.0M |
| 2026-06-23 | 47.67 | $174.76 | 2.7M |
| 2026-06-22 | 42.07 | $168.99 | 2.8M |
| 2026-06-18 | 45.97 | $173.80 | 18.0M |
| 2026-06-17 | 47.31 | $175.35 | 3.5M |
| 2026-06-16 | 51.20 | $179.61 | 3.5M |
| 2026-06-15 | 52.02 | $180.46 | 2.8M |
| 2026-06-12 | 55.29 | $183.80 | 2.2M |
| 2026-06-11 | 53.80 | $182.00 | 2.0M |
| 2026-06-10 | 54.89 | $183.13 | 1.9M |
| 2026-06-09 | 54.44 | $182.55 | 2.3M |
| 2026-06-08 | 51.61 | $178.97 | 1.9M |
| 2026-06-05 | 54.07 | $181.73 | 1.9M |
| 2026-06-04 | 52.73 | $180.00 | 2.2M |
| 2026-06-03 | 51.43 | $178.33 | 1.7M |
| 2026-06-02 | 52.06 | $179.10 | 2.3M |
| 2026-06-01 | 56.18 | $183.97 | 1.9M |
| 2026-05-29 | 49.12 | $174.99 | 2.6M |
| 2026-05-28 | 47.16 | $172.82 | 1.3M |
| 2026-05-27 | 45.96 | $171.50 | 1.7M |
| 2026-05-26 | 46.03 | $171.59 | 2.2M |
| 2026-05-22 | 45.63 | $171.11 | 1.7M |
| 2026-05-21 | 45.96 | $171.60 | 1.7M |
| 2026-05-20 | 45.23 | $170.66 | 1.9M |
| 2026-05-19 | 45.26 | $170.71 | 1.9M |
| 2026-05-18 | 45.74 | $171.52 | 2.0M |
| 2026-05-15 | 38.88 | $162.55 | 1.7M |
| 2026-05-14 | 33.82 | $156.84 | 2.7M |
| 2026-05-13 | 36.12 | $161.47 | 1.8M |
| 2026-05-12 | 38.75 | $166.32 | 1.8M |
| 2026-05-11 | 40.03 | $168.57 | 1.4M |
| 2026-05-08 | 41.97 | $171.87 | 1.6M |
| 2026-05-07 | 43.69 | $174.69 | 1.6M |
| 2026-05-06 | 40.62 | $170.94 | 2.2M |
| 2026-05-05 | 46.75 | $180.45 | 2.1M |
| 2026-05-04 | 45.29 | $178.68 | 1.8M |
| 2026-05-01 | 46.97 | $181.11 | 1.5M |
| 2026-04-30 | 49.40 | $184.49 | 2.4M |
| 2026-04-29 | 52.20 | $188.19 | 4.0M |
| 2026-04-28 | 42.56 | $176.66 | 2.5M |
| 2026-04-27 | 40.83 | $174.90 | 2.0M |
| 2026-04-24 | 42.70 | $177.59 | 1.9M |
| 2026-04-23 | 42.28 | $177.14 | 1.7M |
| 2026-04-22 | 43.45 | $178.89 | 2.0M |
| 2026-04-21 | 45.66 | $182.09 | 1.5M |
| 2026-04-20 | 43.67 | $179.75 | 2.0M |
| 2026-04-17 | 42.23 | $178.07 | 1.6M |
| 2026-04-16 | 42.38 | $178.31 | 1.7M |
| 2026-04-15 | 41.19 | $176.84 | 2.3M |
| 2026-04-14 | 35.87 | $170.63 | 1.9M |
| 2026-04-13 | 33.33 | $167.87 | 1.8M |
| 2026-04-10 | 29.89 | $164.28 | 2.3M |
| 2026-04-09 | 32.14 | $169.41 | 3.6M |
| 2026-04-08 | 35.08 | $175.43 | 2.4M |
| 2026-04-07 | 38.16 | $181.00 | 1.6M |
| 2026-04-06 | 40.40 | $184.71 | 1.3M |
| 2026-04-02 | 40.62 | $185.08 | 1.4M |
| 2026-04-01 | 39.24 | $183.50 | 1.7M |
| 2026-03-31 | 42.99 | $189.75 | 1.6M |
| 2026-03-30 | 40.94 | $187.36 | 1.6M |
| 2026-03-27 | 36.78 | $182.75 | 1.9M |
| 2026-03-26 | 38.45 | $185.75 | 1.9M |
| 2026-03-25 | 37.83 | $185.05 | 2.7M |
| 2026-03-24 | 43.68 | $194.73 | 1.5M |
| 2026-03-23 | 47.37 | $199.85 | 1.6M |
| 2026-03-20 | 48.82 | $201.75 | 2.0M |
| 2026-03-19 | 48.78 | $201.69 | 1.6M |
| 2026-03-18 | 50.78 | $204.39 | 1.5M |
| 2026-03-17 | 50.35 | $203.79 | 1.3M |
| 2026-03-16 | 51.02 | $204.74 | 2.0M |
| 2026-03-13 | 48.61 | $201.22 | 1.1M |
| 2026-03-12 | 46.35 | $198.04 | 1.3M |
| 2026-03-11 | 49.67 | $203.13 | 1.4M |
| 2026-03-10 | 49.35 | $202.66 | 1.7M |
| 2026-03-09 | 54.69 | $210.28 | 2.0M |
| 2026-03-06 | 58.27 | $214.84 | 2.1M |
| 2026-03-05 | 56.10 | $211.22 | 2.2M |
| 2026-03-04 | 59.64 | $215.58 | 2.0M |
| 2026-03-03 | 59.18 | $214.75 | 2.2M |
| 2026-03-02 | 59.21 | $214.79 | 3.1M |
| 2026-02-27 | 55.14 | $207.57 | 3.5M |
| 2026-02-26 | 52.03 | $202.64 | 2.3M |
| 2026-02-25 | 47.23 | $195.82 | 2.9M |
| 2026-02-24 | 43.57 | $191.17 | 3.4M |
| 2026-02-23 | 34.72 | $181.60 | 2.8M |
| 2026-02-20 | 35.21 | $182.50 | 1.6M |
| 2026-02-19 | 35.96 | $183.89 | 1.8M |
| 2026-02-18 | 36.06 | $184.07 | 3.4M |
| 2026-02-17 | 29.43 | $177.30 | 2.6M |
| 2026-02-13 | 31.21 | $181.21 | 2.7M |
| 2026-02-12 | 28.91 | $179.00 | 6.4M |
| 2026-02-11 | 23.13 | $173.77 | 4.3M |
| 2026-02-10 | 17.92 | $169.47 | 2.6M |
| 2026-02-09 | 20.61 | $178.20 | 3.5M |
| 2026-02-06 | 20.92 | $179.10 | 3.9M |
| 2026-02-05 | 22.94 | $184.68 | 2.7M |
| 2026-02-04 | 24.92 | $189.51 | 3.7M |
| 2026-02-03 | 26.25 | $192.49 | 3.0M |
| 2026-02-02 | 41.50 | $214.15 | 796100 |
| 2026-01-30 | 45.33 | $217.46 | 977563 |
| 2026-01-29 | 44.04 | $216.59 | 1.2M |
| 2026-01-28 | 46.99 | $219.03 | 1.2M |
| 2026-01-27 | 42.90 | $216.28 | 1.5M |
| 2026-01-26 | 47.26 | $219.74 | 882978 |
| 2026-01-23 | 44.63 | $218.04 | 1.0M |
| 2026-01-22 | 45.21 | $218.50 | 1.1M |
| 2026-01-21 | 42.25 | $216.59 | 1.1M |
| 2026-01-20 | 44.53 | $218.49 | 1.9M |
| 2026-01-16 | 46.95 | $220.41 | 1.7M |
| 2026-01-15 | 49.11 | $222.05 | 1.2M |
| 2026-01-14 | 52.05 | $224.16 | 1.1M |
| 2026-01-13 | 49.22 | $222.09 | 806927 |
| 2026-01-12 | 53.15 | $224.82 | 961760 |
| 2026-01-09 | 53.23 | $224.87 | 970015 |
| 2026-01-08 | 50.59 | $222.85 | 874519 |
| 2026-01-07 | 45.94 | $219.61 | 1.1M |
| 2026-01-06 | 48.09 | $221.23 | 1.5M |
| 2026-01-05 | 47.32 | $220.70 | 1.4M |
| 2026-01-02 | 47.73 | $221.02 | 1.9M |
| 2025-12-31 | 51.19 | $223.69 | 1.1M |
| 2025-12-30 | 52.09 | $224.36 | 932564 |
| 2025-12-29 | 52.59 | $224.74 | 1.3M |
| 2025-12-26 | 47.01 | $220.34 | 733405 |
| 2025-12-24 | 44.92 | $218.85 | 483829 |
| 2025-12-23 | 44.38 | $218.46 | 1.4M |
| 2025-12-22 | 46.60 | $220.44 | 1.5M |
| 2025-12-19 | 43.32 | $218.03 | 3.1M |
| 2025-12-18 | 43.89 | $218.57 | 1.3M |
| 2025-12-17 | 44.52 | $219.17 | 2.0M |
| 2025-12-16 | 42.54 | $217.64 | 1.3M |
| 2025-12-15 | 43.10 | $218.23 | 1.4M |
| 2025-12-12 | 41.75 | $217.14 | 1.1M |
| 2025-12-11 | 40.71 | $216.29 | 850500 |
| 2025-12-10 | 38.49 | $214.48 | 1.3M |
| 2025-12-09 | 39.70 | $216.03 | 1.2M |
| 2025-12-08 | 42.08 | $218.96 | 1.5M |
| 2025-12-05 | 44.03 | $221.24 | 1.2M |
| 2025-12-04 | 44.77 | $222.09 | 1.2M |
| 2025-12-03 | 46.86 | $224.48 | 1.4M |
| 2025-12-02 | 47.18 | $224.85 | 1.1M |
| 2025-12-01 | 46.38 | $224.01 | 1.2M |
| 2025-11-28 | 47.24 | $225.07 | 550900 |
| 2025-11-26 | 46.19 | $223.89 | 967500 |
| 2025-11-25 | 45.43 | $223.02 | 1.1M |
| 2025-11-24 | 42.60 | $219.84 | 2.1M |
| 2025-11-21 | 44.91 | $223.16 | 1.9M |
| 2025-11-20 | 43.79 | $221.88 | 1.6M |
| 2025-11-19 | 45.85 | $224.87 | 2.2M |
| 2025-11-18 | 44.26 | $222.96 | 1.9M |
| 2025-11-17 | 40.93 | $219.10 | 1.4M |
| 2025-11-14 | 37.96 | $215.84 | 1.1M |
| 2025-11-13 | 39.02 | $217.68 | 2.0M |
| 2025-11-12 | 34.55 | $212.91 | 1.2M |
| 2025-11-11 | 35.78 | $215.27 | 891300 |
| 2025-11-10 | 33.56 | $212.94 | 1.2M |
| 2025-11-07 | 34.39 | $214.66 | 1.3M |
| 2025-11-06 | 32.74 | $212.87 | 1.3M |
| 2025-11-05 | 33.26 | $214.05 | 1.7M |
| 2025-11-04 | 36.03 | $220.00 | 1.9M |
| 2025-11-03 | 31.87 | $215.40 | 2.3M |
| 2025-10-31 | 33.38 | $218.76 | 2.6M |
| 2025-10-30 | 32.33 | $217.60 | 3.9M |
| 2025-10-29 | 22.75 | $208.00 | 5.1M |
| 2025-10-28 | 34.36 | $232.13 | 1.8M |
| 2025-10-27 | 35.46 | $233.68 | 1.2M |
| 2025-10-24 | 36.36 | $234.94 | 943641 |
| 2025-10-23 | 36.18 | $234.79 | 1.0M |
| 2025-10-22 | 38.04 | $237.47 | 1.0M |
| 2025-10-21 | 37.54 | $237.03 | 954507 |
| 2025-10-20 | 35.58 | $235.29 | 953435 |
| 2025-10-17 | 32.15 | $232.34 | 2.3M |
| 2025-10-16 | 28.11 | $229.06 | 1.9M |
| 2025-10-15 | 37.86 | $243.98 | 1.3M |
| 2025-10-14 | 36.99 | $243.36 | 905040 |
| 2025-10-13 | 35.23 | $242.08 | 739200 |
| 2025-10-10 | 35.96 | $243.06 | 1.1M |
| 2025-10-09 | 33.57 | $241.27 | 765500 |
| 2025-10-08 | 35.11 | $243.48 | 1.0M |
| 2025-10-07 | 37.01 | $246.09 | 824100 |
| 2025-10-06 | 35.72 | $245.07 | 1.1M |
| 2025-10-03 | 38.66 | $249.04 | 861800 |
| 2025-10-02 | 36.65 | $247.43 | 1.3M |
| 2025-10-01 | 38.21 | $249.55 | 1.1M |
| 2025-09-30 | 39.70 | $251.51 | 1.5M |
| 2025-09-29 | 36.43 | $248.78 | 1.4M |
| 2025-09-26 | 34.30 | $247.07 | 1.1M |
| 2025-09-25 | 30.41 | $244.06 | 1.6M |
| 2025-09-24 | 28.94 | $242.95 | 1.2M |
| 2025-09-23 | 28.09 | $242.30 | 1.1M |
| 2025-09-22 | 29.04 | $244.18 | 1.5M |
| 2025-09-19 | 28.17 | $243.47 | 2.4M |
| 2025-09-18 | 29.06 | $245.33 | 1.7M |
| 2025-09-17 | 31.26 | $249.69 | 1.5M |
| 2025-09-16 | 32.40 | $251.83 | 1.7M |
| 2025-09-15 | 34.21 | $255.08 | 1.4M |
| 2025-09-12 | 38.69 | $262.20 | 895525 |
| 2025-09-11 | 41.63 | $266.24 | 1.1M |
| 2025-09-10 | 37.77 | $262.77 | 954200 |
| 2025-09-09 | 42.28 | $268.66 | 902700 |
| 2025-09-08 | 46.16 | $273.03 | 1.2M |
| 2025-09-05 | 43.07 | $270.31 | 1.0M |
| 2025-09-04 | 42.77 | $270.05 | 1.1M |
| 2025-09-03 | 40.95 | $268.44 | 933500 |
| 2025-09-02 | 36.87 | $265.00 | 1.1M |
| 2025-08-29 | 39.20 | $268.12 | 652638 |
| 2025-08-28 | 36.85 | $266.19 | 763200 |
| 2025-08-27 | 37.94 | $267.70 | 840100 |
| 2025-08-26 | 38.38 | $268.31 | 1.1M |
| 2025-08-25 | 36.98 | $267.07 | 937417 |
| 2025-08-22 | 39.73 | $271.06 | 830217 |
| 2025-08-21 | 40.34 | $271.91 | 871900 |
| 2025-08-20 | 39.24 | $270.85 | 1.4M |
| 2025-08-19 | 39.34 | $271.01 | 1.0M |
| 2025-08-18 | 33.80 | $265.69 | 1.0M |
| 2025-08-15 | 35.04 | $267.86 | 940317 |
| 2025-08-14 | 34.87 | $267.70 | 1.5M |
| 2025-08-13 | 31.18 | $264.19 | 900618 |
| 2025-08-12 | 26.44 | $260.00 | 1.4M |
| 2025-08-11 | 29.90 | $267.42 | 1.4M |
| 2025-08-08 | 26.99 | $265.04 | 830100 |
| 2025-08-07 | 26.35 | $264.52 | 1.1M |
| 2025-08-06 | 26.55 | $264.98 | 874500 |
| 2025-08-05 | 26.25 | $264.72 | 1.6M |
| 2025-08-04 | 27.57 | $268.00 | 1.5M |
| 2025-08-01 | 29.21 | $271.89 | 1.5M |
| 2025-07-31 | 32.43 | $278.71 | 2.4M |
| 2025-07-30 | 28.89 | $275.47 | 2.4M |
| 2025-07-29 | 40.44 | $294.05 | 1.1M |
| 2025-07-28 | 40.76 | $294.43 | 635535 |
| 2025-07-25 | 43.78 | $297.96 | 612400 |
| 2025-07-24 | 41.60 | $296.09 | 1.1M |
| 2025-07-23 | 42.61 | $297.29 | 884471 |
| 2025-07-22 | 43.30 | $298.12 | 1.3M |
| 2025-07-21 | 44.48 | $299.56 | 567100 |
| 2025-07-18 | 46.45 | $301.90 | 1.5M |
| 2025-07-17 | 47.04 | $302.60 | 526780 |
| 2025-07-16 | 45.99 | $301.48 | 707106 |
| 2025-07-15 | 44.76 | $300.14 | 845800 |
| 2025-07-14 | 49.12 | $305.62 | 648321 |
| 2025-07-11 | 44.31 | $300.51 | 950224 |
| 2025-07-10 | 46.25 | $302.90 | 724709 |
| 2025-07-09 | 46.93 | $303.72 | 823258 |
| 2025-07-08 | 45.85 | $302.54 | 998600 |
| 2025-07-07 | 50.48 | $308.17 | 985087 |
| 2025-07-03 | 46.75 | $304.06 | 963600 |
| 2025-07-02 | 43.97 | $301.21 | 1.2M |
| 2025-07-01 | 55.27 | $312.95 | 870624 |
| 2025-06-30 | 53.88 | $311.50 | 1.1M |
| 2025-06-27 | 51.05 | $308.66 | 2.5M |
| 2025-06-26 | 47.22 | $305.13 | 633200 |
| 2025-06-25 | 46.13 | $304.17 | 823700 |
| 2025-06-24 | 52.27 | $309.93 | 863530 |
| 2025-06-23 | 50.63 | $308.41 | 786538 |
| 2025-06-20 | 47.94 | $306.02 | 1.9M |
| 2025-06-18 | 48.20 | $306.27 | 688609 |
| 2025-06-17 | 49.18 | $307.23 | 537549 |
| 2025-06-16 | 51.48 | $309.47 | 707000 |
| 2025-06-13 | 52.46 | $310.41 | 544037 |
| 2025-06-12 | 56.26 | $313.91 | 521604 |
| 2025-06-11 | 54.08 | $311.49 | 567823 |
| 2025-06-10 | 54.93 | $312.28 | 509600 |
| 2025-06-09 | 55.97 | $313.27 | 642347 |
| 2025-06-06 | 63.29 | $319.60 | 530802 |
| 2025-06-05 | 64.55 | $320.59 | 725300 |
| 2025-06-04 | 65.47 | $321.33 | 1.0M |
| 2025-06-03 | 62.87 | $317.51 | 868800 |
| 2025-06-02 | 62.50 | $316.99 | 592941 |
| 2025-05-30 | 60.48 | $314.14 | 1.2M |
| 2025-05-29 | 60.68 | $314.32 | 774120 |
| 2025-05-28 | 62.43 | $315.96 | 613322 |
| 2025-05-27 | 62.64 | $316.16 | 687323 |
| 2025-05-23 | 61.16 | $313.77 | 548022 |
| 2025-05-22 | 61.71 | $314.34 | 699700 |
| 2025-05-21 | 60.51 | $312.33 | 566242 |
| 2025-05-20 | 61.21 | $313.10 | 508319 |
| 2025-05-19 | 62.32 | $314.35 | 740735 |
| 2025-05-16 | 59.67 | $309.57 | 749842 |
| 2025-05-15 | 58.38 | $307.36 | 680941 |
| 2025-05-14 | 54.58 | $301.27 | 835459 |
| 2025-05-13 | 54.82 | $301.57 | 846808 |
| 2025-05-12 | 56.41 | $303.65 | 990500 |
| 2025-05-09 | 61.16 | $309.50 | 707200 |
| 2025-05-08 | 60.26 | $307.85 | 948224 |
| 2025-05-07 | 61.95 | $309.90 | 1.5M |
| 2025-05-06 | 53.72 | $296.19 | 880029 |
| 2025-05-05 | 52.70 | $294.75 | 645200 |
| 2025-05-02 | 52.10 | $293.90 | 849642 |
| 2025-05-01 | 52.55 | $294.51 | 809545 |
| 2025-04-30 | 53.94 | $296.43 | 806202 |
| 2025-04-29 | 51.36 | $292.37 | 596800 |
| 2025-04-28 | 48.69 | $288.41 | 777144 |
| 2025-04-25 | 47.05 | $286.05 | 1.0M |
| 2025-04-24 | 48.41 | $288.24 | 717800 |
| 2025-04-23 | 49.55 | $290.05 | 885749 |
| 2025-04-22 | 51.21 | $292.70 | 643412 |
| 2025-04-21 | 45.76 | $284.35 | 841441 |
| 2025-04-17 | 51.42 | $293.02 | 502900 |
| 2025-04-16 | 50.90 | $292.23 | 954900 |
| 2025-04-15 | 52.84 | $295.05 | 612800 |
| 2025-04-14 | 52.87 | $295.10 | 837600 |
| 2025-04-11 | 50.94 | $291.88 | 835049 |
| 2025-04-10 | 47.04 | $285.78 | 1.4M |
| 2025-04-09 | 49.21 | $289.34 | 2.0M |
| 2025-04-08 | 40.14 | $277.03 | 1.9M |
| 2025-04-07 | 40.73 | $278.09 | 1.8M |
| 2025-04-04 | 44.85 | $284.99 | 2.1M |
| 2025-04-03 | 62.24 | $305.09 | 1.4M |
| 2025-04-02 | 58.11 | $299.71 | 749130 |
| 2025-04-01 | 57.20 | $298.61 | 621777 |
| 2025-03-31 | 56.39 | $297.62 | 1.3M |
| 2025-03-28 | 53.84 | $294.58 | 729000 |
| 2025-03-27 | 56.21 | $296.89 | 852400 |
| 2025-03-26 | 51.99 | $292.03 | 773119 |
| 2025-03-25 | 47.79 | $287.76 | 992849 |
| 2025-03-24 | 45.27 | $285.40 | 810221 |
| 2025-03-21 | 45.01 | $285.16 | 1.4M |
| 2025-03-20 | 47.22 | $287.68 | 773071 |
| 2025-03-19 | 49.08 | $289.74 | 784013 |
| 2025-03-18 | 48.32 | $288.93 | 789452 |
| 2025-03-17 | 50.15 | $291.01 | 930843 |
| 2025-03-14 | 47.96 | $288.58 | 740813 |
| 2025-03-13 | 48.73 | $289.50 | 715257 |
| 2025-03-12 | 47.45 | $288.03 | 740424 |
| 2025-03-11 | 49.45 | $290.53 | 1.3M |
| 2025-03-10 | 56.15 | $298.00 | 1.6M |
| 2025-03-07 | 58.66 | $300.48 | 754100 |
| 2025-03-06 | 54.69 | $295.36 | 726800 |
| 2025-03-05 | 56.22 | $296.89 | 699600 |
| 2025-03-04 | 58.94 | $299.54 | 955233 |
| 2025-03-03 | 60.82 | $301.33 | 990300 |
| 2025-02-28 | 57.64 | $296.91 | 1.0M |
| 2025-02-27 | 51.94 | $290.11 | 918137 |
| 2025-02-26 | 49.98 | $288.03 | 1.6M |
| 2025-02-25 | 63.87 | $299.72 | 1.1M |
| 2025-02-24 | 61.51 | $297.01 | 720001 |
| 2025-02-21 | 59.77 | $295.11 | 1.2M |
| 2025-02-20 | 57.44 | $292.70 | 878500 |
| 2025-02-19 | 61.90 | $295.86 | 692700 |
| 2025-02-18 | 59.48 | $293.30 | 538400 |
| 2025-02-14 | 59.73 | $293.48 | 535500 |
| 2025-02-13 | 62.58 | $295.50 | 461900 |
| 2025-02-12 | 60.41 | $293.06 | 470400 |
| 2025-02-11 | 62.15 | $294.30 | 342700 |
| 2025-02-10 | 61.90 | $294.00 | 517000 |
| 2025-02-07 | 61.68 | $293.73 | 632200 |
| 2025-02-06 | 63.23 | $294.95 | 581571 |
| 2025-02-05 | 60.68 | $291.64 | 495269 |
| 2025-02-04 | 58.68 | $289.20 | 704056 |
| 2025-02-03 | 60.78 | $290.94 | 763789 |
| 2025-01-31 | 57.90 | $287.44 | 651400 |
| 2025-01-30 | 58.65 | $288.08 | 652343 |
| 2025-01-29 | 53.79 | $282.59 | 600663 |
| 2025-01-28 | 53.08 | $281.85 | 633300 |
| 2025-01-27 | 57.13 | $285.46 | 753800 |
| 2025-01-24 | 50.67 | $278.93 | 404500 |
| 2025-01-23 | 49.62 | $277.98 | 498525 |
| 2025-01-22 | 51.11 | $279.35 | 547947 |
| 2025-01-21 | 51.87 | $280.06 | 684300 |
| 2025-01-17 | 50.37 | $278.55 | 670741 |
| 2025-01-16 | 50.29 | $278.47 | 666943 |
| 2025-01-15 | 45.55 | $273.81 | 855749 |
| 2025-01-14 | 45.20 | $273.49 | 623500 |
| 2025-01-13 | 46.93 | $275.47 | 876012 |
| 2025-01-10 | 39.31 | $268.63 | 1.1M |
| 2025-01-08 | 51.40 | $280.42 | 1.1M |
| 2025-01-07 | 41.38 | $273.52 | 713745 |
| 2025-01-06 | 40.50 | $273.00 | 860715 |
| 2025-01-03 | 44.50 | $276.28 | 791100 |
| 2025-01-02 | 39.50 | $273.39 | 1.0M |
| 2024-12-31 | 42.04 | $275.43 | 576009 |
| 2024-12-30 | 42.43 | $275.74 | 700210 |
| 2024-12-27 | 44.42 | $277.30 | 480139 |
| 2024-12-26 | 45.83 | $278.38 | 319700 |
| 2024-12-24 | 46.05 | $278.55 | 249801 |
| 2024-12-23 | 43.26 | $276.71 | 501179 |
| 2024-12-20 | 43.44 | $276.86 | 1.7M |
| 2024-12-19 | 41.53 | $275.58 | 908648 |
| 2024-12-18 | 41.50 | $275.56 | 805382 |
| 2024-12-17 | 46.66 | $280.22 | 1.3M |
| 2024-12-16 | 48.05 | $281.36 | 808648 |
| 2024-12-13 | 50.55 | $283.35 | 530300 |
| 2024-12-12 | 53.11 | $285.30 | 423524 |
| 2024-12-11 | 52.79 | $285.02 | 557685 |
| 2024-12-10 | 54.94 | $286.68 | 700016 |
| 2024-12-09 | 53.00 | $284.91 | 878000 |
| 2024-12-06 | 55.78 | $287.06 | 930512 |
| 2024-12-05 | 58.26 | $288.90 | 700300 |
| 2024-12-04 | 62.26 | $291.69 | 628712 |
| 2024-12-03 | 59.78 | $289.05 | 953800 |
| 2024-12-02 | 65.42 | $292.70 | 468043 |
| 2024-11-29 | 67.94 | $294.21 | 363200 |
| 2024-11-27 | 68.53 | $294.56 | 482544 |
| 2024-11-26 | 68.83 | $294.75 | 531548 |
| 2024-11-25 | 66.40 | $291.49 | 709300 |
| 2024-11-22 | 65.81 | $290.73 | 649777 |
| 2024-11-21 | 63.26 | $287.56 | 518119 |
| 2024-11-20 | 60.26 | $284.20 | 507722 |
| 2024-11-19 | 57.77 | $281.64 | 1.0M |
| 2024-11-18 | 56.48 | $280.36 | 800000 |
| 2024-11-15 | 57.05 | $280.80 | 522708 |
| 2024-11-14 | 64.57 | $286.13 | 439200 |
| 2024-11-13 | 71.09 | $290.04 | 514026 |
| 2024-11-12 | 69.50 | $287.92 | 925713 |
| 2024-11-11 | 67.15 | $285.01 | 692900 |
| 2024-11-08 | 67.13 | $284.98 | 557000 |
| 2024-11-07 | 63.02 | $280.34 | 410568 |
| 2024-11-06 | 61.84 | $279.13 | 841500 |
| 2024-11-05 | 62.70 | $279.68 | 384579 |
| 2024-11-04 | 60.34 | $277.22 | 475118 |
| 2024-11-01 | 58.59 | $275.48 | 1.0M |
| 2024-10-31 | 57.81 | $274.72 | 1.2M |
| 2024-10-30 | 59.07 | $275.63 | 993911 |
| 2024-10-29 | 43.74 | $263.65 | 909634 |
| 2024-10-28 | 42.38 | $262.86 | 645732 |
| 2024-10-25 | 44.70 | $264.65 | 532425 |
| 2024-10-24 | 45.11 | $264.97 | 321400 |
| 2024-10-23 | 47.24 | $266.59 | 487884 |
| 2024-10-22 | 48.58 | $267.59 | 378841 |
| 2024-10-21 | 49.24 | $268.09 | 432748 |
| 2024-10-18 | 48.62 | $267.62 | 439244 |
| 2024-10-17 | 48.16 | $267.27 | 486548 |
| 2024-10-16 | 52.34 | $270.60 | 597622 |
| 2024-10-15 | 51.09 | $269.57 | 500700 |
| 2024-10-14 | 50.69 | $269.23 | 601800 |
| 2024-10-11 | 49.52 | $268.23 | 484825 |
| 2024-10-10 | 49.58 | $268.28 | 666440 |
| 2024-10-09 | 61.02 | $277.06 | 609644 |
| 2024-10-08 | 55.66 | $272.22 | 563016 |
| 2024-10-07 | 46.62 | $265.94 | 567139 |
| 2024-10-04 | 46.17 | $265.67 | 761911 |
| 2024-10-03 | 54.17 | $270.67 | 1.4M |
| 2024-10-02 | 49.68 | $267.96 | 557513 |
| 2024-10-01 | 50.83 | $268.62 | 898300 |
| 2024-09-30 | 49.73 | $267.96 | 794823 |
| 2024-09-27 | 42.85 | $264.25 | 752000 |
| 2024-09-26 | 43.99 | $264.99 | 484851 |
| 2024-09-25 | 44.24 | $265.16 | 498000 |
| 2024-09-24 | 43.56 | $264.79 | 619037 |
| 2024-09-23 | 44.23 | $265.27 | 506700 |
| 2024-09-20 | 43.51 | $264.85 | 1.6M |
| 2024-09-19 | 44.96 | $265.96 | 692607 |
| 2024-09-18 | 43.01 | $264.76 | 807237 |
| 2024-09-17 | 45.93 | $267.02 | 564100 |
| 2024-09-16 | 49.28 | $269.40 | 873500 |
| 2024-09-13 | 48.36 | $268.79 | 1.0M |
| 2024-09-12 | 49.16 | $269.37 | 793541 |
| 2024-09-11 | 52.38 | $271.63 | 925013 |
| 2024-09-10 | 55.39 | $273.60 | 666600 |
| 2024-09-09 | 54.95 | $273.25 | 791410 |
| 2024-09-06 | 52.97 | $271.66 | 834256 |
| 2024-09-05 | 55.66 | $273.50 | 615371 |
| 2024-09-04 | 56.54 | $274.09 | 648161 |
| 2024-09-03 | 56.93 | $274.36 | 503649 |
| 2024-08-30 | 55.26 | $272.82 | 659000 |
| 2024-08-29 | 54.04 | $271.71 | 342917 |
| 2024-08-28 | 53.78 | $271.47 | 470900 |
| 2024-08-27 | 50.99 | $268.92 | 561900 |
| 2024-08-26 | 49.93 | $267.98 | 533865 |
| 2024-08-23 | 50.12 | $268.15 | 435503 |
| 2024-08-22 | 52.04 | $269.93 | 553242 |
| 2024-08-21 | 51.50 | $269.38 | 409342 |
| 2024-08-20 | 50.83 | $268.69 | 589600 |
| 2024-08-19 | 51.31 | $269.18 | 552621 |
| 2024-08-16 | 48.94 | $266.63 | 1.3M |
| 2024-08-15 | 48.48 | $266.14 | 490400 |
| 2024-08-14 | 50.63 | $268.59 | 519795 |
| 2024-08-13 | 47.99 | $265.64 | 545473 |
| 2024-08-12 | 44.87 | $262.36 | 455000 |
| 2024-08-09 | 46.29 | $264.12 | 370700 |
| 2024-08-08 | 46.67 | $264.60 | 672346 |
| 2024-08-07 | 42.65 | $260.31 | 782027 |
| 2024-08-06 | 43.11 | $260.94 | 773896 |
| 2024-08-05 | 44.05 | $262.28 | 1.4M |
| 2024-08-02 | 47.27 | $266.66 | 1.2M |
| 2024-08-01 | 42.45 | $261.37 | 1.1M |
| 2024-07-31 | 42.71 | $261.75 | 1.4M |
| 2024-07-30 | 68.92 | $285.99 | 872108 |
| 2024-07-29 | 67.17 | $283.78 | 822800 |
| 2024-07-26 | 63.85 | $279.97 | 869900 |
| 2024-07-25 | 59.71 | $275.90 | 681432 |
| 2024-07-24 | 60.77 | $276.55 | 618400 |
| 2024-07-23 | 63.33 | $278.12 | 397800 |
| 2024-07-22 | 64.14 | $278.61 | 467100 |
| 2024-07-19 | 62.50 | $276.83 | 1.4M |
| 2024-07-18 | 69.44 | $280.92 | 659000 |
| 2024-07-17 | 67.98 | $279.16 | 859276 |
| 2024-07-16 | 71.63 | $281.14 | 692804 |
| 2024-07-15 | 68.70 | $277.50 | 939314 |
| 2024-07-12 | 68.60 | $277.38 | 531200 |
| 2024-07-11 | 66.63 | $275.09 | 826500 |
| 2024-07-10 | 71.11 | $277.52 | 836900 |
| 2024-07-09 | 69.39 | $275.38 | 487541 |
| 2024-07-08 | 67.52 | $273.20 | 572011 |
| 2024-07-05 | 69.85 | $274.45 | 592336 |
| 2024-07-03 | 68.89 | $273.28 | 340201 |
| 2024-07-02 | 68.14 | $272.36 | 835819 |
| 2024-07-01 | 64.36 | $268.11 | 810381 |
| 2024-06-28 | 66.91 | $269.55 | 1.1M |
| 2024-06-27 | 69.28 | $270.85 | 646500 |
| 2024-06-26 | 68.47 | $269.86 | 565700 |
| 2024-06-25 | 72.89 | $272.27 | 794076 |
| 2024-06-24 | 72.54 | $271.77 | 726300 |
| 2024-06-21 | 71.53 | $270.32 | 1.6M |
| 2024-06-20 | 69.91 | $268.09 | 648800 |
| 2024-06-18 | 71.13 | $268.80 | 655742 |
| 2024-06-17 | 70.36 | $267.69 | 487100 |
| 2024-06-14 | 67.93 | $264.37 | 472047 |
| 2024-06-13 | 66.25 | $262.24 | 496002 |
| 2024-06-12 | 68.36 | $263.56 | 589438 |
| 2024-06-11 | 70.15 | $264.67 | 397300 |
| 2024-06-10 | 69.34 | $263.48 | 667715 |
| 2024-06-07 | 70.13 | $264.00 | 898300 |
| 2024-06-06 | 67.39 | $260.00 | 530205 |
| 2024-06-05 | 69.33 | $261.28 | 674700 |
| 2024-06-04 | 67.21 | $258.25 | 885400 |
| 2024-06-03 | 63.68 | $253.75 | 639808 |
| 2024-05-31 | 62.86 | $252.78 | 3.0M |
| 2024-05-30 | 59.83 | $249.37 | 888300 |
| 2024-05-29 | 57.46 | $246.92 | 636328 |
| 2024-05-28 | 60.14 | $248.87 | 770400 |
| 2024-05-24 | 64.09 | $251.58 | 689800 |
| 2024-05-23 | 62.05 | $249.25 | 894600 |
| 2024-05-22 | 69.05 | $253.64 | 707018 |
| 2024-05-21 | 67.35 | $251.50 | 607300 |
| 2024-05-20 | 68.88 | $252.41 | 580300 |
| 2024-05-17 | 68.29 | $251.62 | 778912 |
| 2024-05-16 | 68.18 | $251.48 | 605705 |
| 2024-05-15 | 65.42 | $247.84 | 477909 |
| 2024-05-14 | 64.69 | $246.93 | 499600 |
| 2024-05-13 | 64.23 | $246.34 | 399217 |
| 2024-05-10 | 67.02 | $248.31 | 697949 |
| 2024-05-09 | 64.55 | $244.98 | 523000 |
| 2024-05-08 | 64.23 | $244.57 | 780300 |
| 2024-05-07 | 67.60 | $247.00 | 1.1M |
| 2024-05-06 | 63.78 | $241.86 | 892941 |
| 2024-05-03 | 59.82 | $237.33 | 1.1M |
| 2024-05-02 | 56.22 | $233.76 | 1.5M |
| 2024-05-01 | 55.21 | $232.81 | 1.8M |
| 2024-04-30 | 31.81 | $217.96 | 1.5M |
| 2024-04-29 | 36.56 | $221.85 | 911706 |
| 2024-04-26 | 34.87 | $221.14 | 815700 |
| 2024-04-25 | 37.05 | $222.79 | 1.1M |
| 2024-04-24 | 35.80 | $222.25 | 1.0M |
| 2024-04-23 | 35.80 | $222.25 | 1.1M |
| 2024-04-22 | 36.93 | $223.17 | 733122 |
| 2024-04-19 | 35.57 | $222.52 | 714317 |
| 2024-04-18 | 36.50 | $223.33 | 676800 |
| 2024-04-17 | 34.33 | $222.25 | 841400 |
| 2024-04-16 | 34.03 | $222.10 | 1.5M |
| 2024-04-15 | 34.11 | $222.18 | 1.1M |
| 2024-04-12 | 34.44 | $222.53 | 1.0M |
| 2024-04-11 | 35.20 | $223.36 | 1.4M |
| 2024-04-10 | 37.66 | $225.92 | 608100 |
| 2024-04-09 | 41.35 | $229.36 | 690144 |
| 2024-04-08 | 36.21 | $226.38 | 1.0M |
| 2024-04-05 | 37.54 | $227.65 | 579900 |
| 2024-04-04 | 35.54 | $226.52 | 891297 |
| 2024-04-03 | 40.43 | $231.01 | 559332 |
| 2024-04-02 | 41.62 | $231.99 | 847000 |
| 2024-04-01 | 42.58 | $232.78 | 847211 |
| 2024-03-28 | 46.37 | $235.73 | 1.2M |
| 2024-03-27 | 43.46 | $233.93 | 1.5M |
| 2024-03-26 | 38.67 | $231.21 | 1.2M |
| 2024-03-25 | 39.59 | $232.00 | 1.1M |
| 2024-03-22 | 43.14 | $234.86 | 1.0M |
| 2024-03-21 | 44.54 | $235.91 | 1.3M |
| 2024-03-20 | 45.18 | $236.40 | 719100 |
| 2024-03-19 | 46.55 | $237.44 | 741842 |
| 2024-03-18 | 43.90 | $235.73 | 1.0M |
| 2024-03-15 | 41.97 | $234.52 | 1.6M |
| 2024-03-14 | 39.23 | $232.85 | 992616 |
| 2024-03-13 | 43.19 | $236.26 | 778300 |
| 2024-03-12 | 45.52 | $238.08 | 610392 |
| 2024-03-11 | 44.58 | $237.48 | 727200 |
| 2024-03-08 | 43.11 | $236.53 | 765964 |
| 2024-03-07 | 42.52 | $236.14 | 1.3M |
| 2024-03-06 | 41.67 | $235.57 | 984207 |
| 2024-03-05 | 44.01 | $237.74 | 906082 |
| 2024-03-04 | 46.52 | $239.93 | 715600 |
| 2024-03-01 | 48.59 | $241.65 | 738636 |
| 2024-02-29 | 48.89 | $241.90 | 1.2M |
| 2024-02-28 | 49.00 | $242.00 | 658400 |
| 2024-02-27 | 50.03 | $242.92 | 532500 |
| 2024-02-26 | 50.23 | $243.11 | 679200 |
| 2024-02-23 | 52.08 | $244.83 | 688103 |
| 2024-02-22 | 46.88 | $240.01 | 1.0M |
| 2024-02-21 | 44.07 | $237.67 | 1.9M |
| 2024-02-20 | 57.40 | $248.51 | 1.2M |
| 2024-02-16 | 52.62 | $244.70 | 1.4M |
| 2024-02-15 | 55.66 | $246.65 | 666808 |
| 2024-02-14 | 55.01 | $246.14 | 988500 |
| 2024-02-13 | 53.48 | $244.93 | 738000 |
| 2024-02-12 | 56.81 | $247.13 | 575100 |
| 2024-02-09 | 62.68 | $250.61 | 722400 |
| 2024-02-08 | 61.20 | $249.26 | 641100 |
| 2024-02-07 | 63.68 | $250.66 | 803444 |
| 2024-02-06 | 61.36 | $248.47 | 518300 |
| 2024-02-05 | 59.24 | $246.60 | 557700 |
| 2024-02-02 | 61.25 | $247.78 | 549539 |
| 2024-02-01 | 59.98 | $246.62 | 935355 |
| 2024-01-31 | 53.64 | $241.53 | 1.2M |
| 2024-01-30 | 62.00 | $246.09 | 751914 |
| 2024-01-29 | 60.03 | $244.57 | 644700 |
| 2024-01-26 | 59.47 | $244.15 | 713700 |
| 2024-01-25 | 58.61 | $243.48 | 508100 |
| 2024-01-24 | 60.76 | $244.65 | 546237 |
| 2024-01-23 | 59.79 | $243.84 | 673102 |
| 2024-01-22 | 59.34 | $243.46 | 639474 |
| 2024-01-19 | 55.16 | $240.12 | 803330 |
| 2024-01-18 | 51.52 | $237.55 | 667300 |
| 2024-01-17 | 50.20 | $236.67 | 681700 |
| 2024-01-16 | 50.74 | $237.03 | 1.4M |
| 2024-01-12 | 50.37 | $236.77 | 619100 |
| 2024-01-11 | 46.70 | $234.21 | 997900 |
| 2024-01-10 | 46.33 | $233.96 | 730612 |
| 2024-01-09 | 47.27 | $234.72 | 648712 |
| 2024-01-08 | 44.43 | $232.71 | 1.1M |
| 2024-01-05 | 45.58 | $233.70 | 832800 |
| 2024-01-04 | 50.96 | $237.95 | 707800 |
| 2024-01-03 | 49.29 | $236.70 | 679505 |
| 2024-01-02 | 50.98 | $237.98 | 743720 |
| 2023-12-29 | 52.15 | $238.86 | 520700 |
| 2023-12-28 | 50.62 | $237.61 | 374431 |
| 2023-12-27 | 50.15 | $237.22 | 534400 |
| 2023-12-26 | 49.93 | $237.03 | 516500 |
| 2023-12-22 | 48.99 | $236.20 | 918800 |
| 2023-12-21 | 47.65 | $235.01 | 646345 |
| 2023-12-20 | 45.90 | $233.47 | 1.1M |
| 2023-12-19 | 46.85 | $234.46 | 1.1M |
| 2023-12-18 | 49.71 | $237.33 | 829000 |
| 2023-12-15 | 47.23 | $235.00 | 2.6M |
| 2023-12-14 | 47.64 | $235.43 | 1.8M |
| 2023-12-13 | 61.63 | $247.23 | 1.0M |
| 2023-12-12 | 57.68 | $243.28 | 696500 |
| 2023-12-11 | 54.07 | $240.11 | 944300 |
| 2023-12-08 | 43.74 | $232.92 | 936000 |
| 2023-12-07 | 44.85 | $233.75 | 773700 |
| 2023-12-06 | 46.34 | $234.86 | 1.2M |
| 2023-12-05 | 51.84 | $238.60 | 796325 |
| 2023-12-04 | 52.96 | $239.30 | 939237 |
| 2023-12-01 | 58.88 | $242.73 | 702401 |
| 2023-11-30 | 57.16 | $241.43 | 1.3M |
| 2023-11-29 | 52.55 | $238.26 | 721528 |
| 2023-11-28 | 55.81 | $240.07 | 740806 |
| 2023-11-27 | 57.55 | $241.00 | 721030 |
| 2023-11-24 | 55.47 | $239.54 | 300600 |
| 2023-11-22 | 56.35 | $240.03 | 706906 |
| 2023-11-21 | 56.03 | $239.79 | 1.1M |
| 2023-11-20 | 55.36 | $239.28 | 1.1M |
| 2023-11-17 | 52.46 | $237.12 | 729200 |
| 2023-11-16 | 53.11 | $237.55 | 721134 |
| 2023-11-15 | 53.46 | $237.79 | 920441 |
| 2023-11-14 | 53.85 | $238.06 | 1.2M |
| 2023-11-13 | 54.46 | $238.51 | 586700 |
| 2023-11-10 | 53.82 | $237.93 | 777900 |
| 2023-11-09 | 51.04 | $235.50 | 599347 |
| 2023-11-08 | 51.66 | $236.01 | 793730 |
| 2023-11-07 | 48.38 | $233.19 | 717300 |
| 2023-11-06 | 45.40 | $230.81 | 701300 |
| 2023-11-03 | 45.16 | $230.62 | 967237 |
| 2023-11-02 | 44.24 | $229.87 | 1.4M |
| 2023-11-01 | 33.50 | $222.25 | 1.9M |
| 2023-10-31 | 38.19 | $227.36 | 1.2M |
| 2023-10-30 | 33.20 | $224.49 | 920100 |
| 2023-10-27 | 32.04 | $223.85 | 1.1M |
| 2023-10-26 | 34.57 | $226.69 | 909020 |
| 2023-10-25 | 35.94 | $228.13 | 1.1M |
| 2023-10-24 | 37.94 | $230.14 | 1.2M |
| 2023-10-23 | 38.68 | $230.87 | 1.2M |
| 2023-10-20 | 42.54 | $234.45 | 1.2M |
| 2023-10-19 | 42.54 | $234.45 | 901400 |
| 2023-10-18 | 46.89 | $238.13 | 1.0M |
| 2023-10-17 | 49.20 | $239.91 | 1.2M |
| 2023-10-16 | 52.82 | $242.52 | 1.2M |
| 2023-10-13 | 61.16 | $247.60 | 1.2M |
| 2023-10-12 | 59.21 | $245.98 | 781700 |
| 2023-10-11 | 58.63 | $245.51 | 762953 |
| 2023-10-10 | 57.35 | $244.45 | 952341 |
| 2023-10-09 | 56.90 | $244.07 | 769035 |
| 2023-10-06 | 51.61 | $239.97 | 1.1M |
| 2023-10-05 | 49.69 | $238.63 | 969000 |
| 2023-10-04 | 51.57 | $239.93 | 894623 |
| 2023-10-03 | 43.46 | $234.75 | 980625 |
| 2023-10-02 | 45.71 | $236.35 | 694348 |
| 2023-09-29 | 45.53 | $236.24 | 1.2M |
| 2023-09-28 | 52.08 | $240.54 | 555200 |
| 2023-09-27 | 50.65 | $239.63 | 728600 |
| 2023-09-26 | 53.62 | $241.41 | 602635 |
| 2023-09-25 | 55.85 | $242.69 | 620500 |
| 2023-09-22 | 54.82 | $241.95 | 545000 |
| 2023-09-21 | 53.39 | $240.93 | 1.1M |
| 2023-09-20 | 63.50 | $246.33 | 616111 |
| 2023-09-19 | 63.48 | $246.31 | 629308 |
| 2023-09-18 | 63.37 | $246.22 | 501300 |
| 2023-09-15 | 62.73 | $245.65 | 1.4M |
| 2023-09-14 | 68.40 | $248.49 | 734800 |
| 2023-09-13 | 65.33 | $245.56 | 718600 |
| 2023-09-12 | 64.15 | $244.52 | 742629 |
| 2023-09-11 | 65.14 | $245.01 | 688012 |
| 2023-09-08 | 64.47 | $244.38 | 550027 |
| 2023-09-07 | 65.96 | $245.16 | 757200 |
| 2023-09-06 | 64.26 | $243.47 | 597200 |
| 2023-09-05 | 61.15 | $240.61 | 745111 |
| 2023-09-01 | 65.37 | $242.84 | 772100 |
| 2023-08-31 | 64.72 | $242.22 | 965033 |
| 2023-08-30 | 64.16 | $241.67 | 786000 |
| 2023-08-29 | 61.49 | $239.14 | 662234 |
| 2023-08-28 | 60.15 | $237.94 | 590812 |
| 2023-08-25 | 59.31 | $237.19 | 907400 |
| 2023-08-24 | 56.38 | $234.67 | 743114 |
| 2023-08-23 | 57.44 | $235.35 | 818431 |
| 2023-08-22 | 52.97 | $231.74 | 853421 |
| 2023-08-21 | 53.93 | $232.38 | 800500 |
| 2023-08-18 | 52.08 | $230.94 | 621700 |
| 2023-08-17 | 51.75 | $230.68 | 1.2M |
| 2023-08-16 | 58.64 | $235.33 | 611811 |
| 2023-08-15 | 58.01 | $234.78 | 720108 |
| 2023-08-14 | 61.83 | $237.14 | 666039 |
| 2023-08-11 | 59.16 | $234.67 | 556200 |
| 2023-08-10 | 57.34 | $233.09 | 753407 |
| 2023-08-09 | 60.48 | $235.03 | 963634 |
| 2023-08-08 | 57.64 | $232.53 | 802111 |
| 2023-08-07 | 59.26 | $233.53 | 820900 |
| 2023-08-04 | 54.70 | $229.76 | 806500 |
| 2023-08-03 | 55.70 | $230.40 | 1.5M |
| 2023-08-02 | 58.95 | $232.42 | 1.8M |
| 2023-08-01 | 55.00 | $229.22 | 1.2M |
| 2023-07-31 | 54.64 | $228.94 | 1.5M |
| 2023-07-28 | 59.92 | $232.16 | 863406 |
| 2023-07-27 | 59.10 | $231.46 | 1.3M |
| 2023-07-26 | 69.80 | $237.01 | 884566 |
| 2023-07-25 | 69.72 | $236.92 | 1.1M |
| 2023-07-24 | 67.03 | $234.16 | 1.0M |
| 2023-07-21 | 66.98 | $234.11 | 3.3M |
| 2023-07-20 | 63.54 | $230.86 | 1.1M |
| 2023-07-19 | 60.33 | $228.21 | 863815 |
| 2023-07-18 | 61.83 | $228.98 | 980400 |
| 2023-07-17 | 63.77 | $229.97 | 622431 |
| 2023-07-14 | 62.44 | $228.79 | 785300 |
| 2023-07-13 | 59.83 | $226.60 | 908622 |
| 2023-07-12 | 59.72 | $226.51 | 962300 |
| 2023-07-11 | 60.50 | $226.96 | 700517 |
| 2023-07-10 | 60.54 | $226.98 | 871300 |
| 2023-07-07 | 58.34 | $224.97 | 958100 |
| 2023-07-06 | 61.65 | $227.01 | 1.2M |
| 2023-07-05 | 60.65 | $226.05 | 1.3M |
| 2023-07-03 | 56.70 | $222.50 | 813522 |
| 2023-06-30 | 62.64 | $226.03 | 1.1M |
| 2023-06-29 | 59.49 | $223.27 | 1.2M |
| 2023-06-28 | 59.37 | $223.17 | 1.3M |
| 2023-06-27 | 61.87 | $224.63 | 1.4M |
| 2023-06-26 | 60.09 | $223.00 | 1.3M |
| 2023-06-23 | 62.38 | $224.35 | 1.8M |
| 2023-06-22 | 69.19 | $228.01 | 1.3M |
| 2023-06-21 | 68.49 | $227.22 | 1.2M |
| 2023-06-20 | 67.36 | $225.97 | 1.3M |
| 2023-06-16 | 66.03 | $224.52 | 4.2M |
| 2023-06-15 | 66.12 | $224.57 | 1.4M |
| 2023-06-14 | 61.96 | $220.28 | 1.4M |
| 2023-06-13 | 58.42 | $217.14 | 1.8M |
| 2023-06-12 | 61.87 | $219.12 | 1.1M |
| 2023-06-09 | 62.30 | $219.36 | 614627 |
| 2023-06-08 | 63.24 | $219.91 | 986031 |
| 2023-06-07 | 61.82 | $218.49 | 941646 |
| 2023-06-06 | 66.70 | $221.32 | 778113 |
| 2023-06-05 | 70.05 | $223.13 | 1.2M |
| 2023-06-02 | 68.59 | $221.37 | 1.2M |
| 2023-06-01 | 67.39 | $219.97 | 780830 |
| 2023-05-31 | 66.65 | $219.11 | 1.7M |
| 2023-05-30 | 66.25 | $218.64 | 897000 |
| 2023-05-26 | 64.91 | $217.07 | 1.1M |
| 2023-05-25 | 67.51 | $218.68 | 1.2M |
| 2023-05-24 | 65.88 | $216.66 | 890300 |
| 2023-05-23 | 65.14 | $215.76 | 905400 |
| 2023-05-22 | 69.09 | $218.25 | 1.0M |
| 2023-05-19 | 75.87 | $222.12 | 1.1M |
| 2023-05-18 | 74.97 | $220.63 | 790918 |
| 2023-05-17 | 74.04 | $219.12 | 1.1M |
| 2023-05-16 | 73.41 | $218.11 | 962000 |
| 2023-05-15 | 71.38 | $214.99 | 911200 |
| 2023-05-12 | 71.41 | $215.01 | 976502 |
| 2023-05-11 | 71.92 | $215.33 | 1.2M |
| 2023-05-10 | 71.40 | $214.47 | 1.1M |
| 2023-05-09 | 69.48 | $211.40 | 700500 |
| 2023-05-08 | 68.64 | $210.12 | 796851 |
| 2023-05-05 | 69.72 | $210.88 | 1.2M |
| 2023-05-04 | 66.35 | $205.76 | 1.3M |
| 2023-05-03 | 65.06 | $203.97 | 2.3M |
| 2023-05-02 | 49.72 | $188.98 | 1.1M |
| 2023-05-01 | 55.24 | $192.57 | 845737 |
| 2023-04-28 | 57.85 | $194.11 | 867800 |
| 2023-04-27 | 55.22 | $192.10 | 939623 |
| 2023-04-26 | 52.59 | $190.22 | 661227 |
| 2023-04-25 | 56.79 | $192.71 | 671695 |
| 2023-04-24 | 62.68 | $195.80 | 664700 |
| 2023-04-21 | 64.73 | $196.79 | 941600 |
| 2023-04-20 | 62.08 | $194.56 | 809300 |
| 2023-04-19 | 59.85 | $192.82 | 599831 |
| 2023-04-18 | 60.47 | $193.14 | 928113 |
| 2023-04-17 | 59.25 | $192.17 | 842623 |
| 2023-04-14 | 58.86 | $191.86 | 1.0M |
| 2023-04-13 | 63.96 | $194.61 | 651100 |
| 2023-04-12 | 61.12 | $192.17 | 526917 |
| 2023-04-11 | 60.25 | $191.45 | 608300 |
| 2023-04-10 | 58.78 | $190.26 | 522300 |
| 2023-04-06 | 59.06 | $190.42 | 859022 |
| 2023-04-05 | 60.83 | $191.46 | 806593 |
| 2023-04-04 | 59.88 | $190.59 | 677600 |
| 2023-04-03 | 61.50 | $191.58 | 783444 |
| 2023-03-31 | 61.95 | $191.86 | 1.4M |
| 2023-03-30 | 61.08 | $190.96 | 1.1M |
| 2023-03-29 | 60.40 | $190.25 | 1.2M |
| 2023-03-28 | 57.88 | $187.69 | 877000 |
| 2023-03-27 | 55.29 | $185.24 | 828741 |
| 2023-03-24 | 57.27 | $186.69 | 1.0M |
| 2023-03-23 | 51.75 | $181.82 | 1.0M |
| 2023-03-22 | 53.26 | $182.94 | 881500 |
| 2023-03-21 | 57.74 | $186.10 | 1.0M |
| 2023-03-20 | 57.09 | $185.50 | 1.2M |
| 2023-03-17 | 50.53 | $180.07 | 1.8M |
| 2023-03-16 | 51.63 | $180.87 | 1.8M |
| 2023-03-15 | 50.47 | $179.97 | 1.7M |
| 2023-03-14 | 51.69 | $180.90 | 1.5M |
| 2023-03-13 | 51.76 | $180.96 | 1.7M |
| 2023-03-10 | 50.82 | $180.14 | 913207 |
| 2023-03-09 | 54.57 | $183.17 | 985500 |
| 2023-03-08 | 56.80 | $184.87 | 1.0M |
| 2023-03-07 | 56.08 | $184.15 | 1.1M |
| 2023-03-06 | 60.85 | $187.70 | 1.3M |
| 2023-03-03 | 60.14 | $186.92 | 1.6M |
| 2023-03-02 | 54.84 | $181.59 | 2.0M |
| 2023-03-01 | 48.95 | $176.72 | 2.6M |
| 2023-02-28 | 40.44 | $171.11 | 1.5M |
| 2023-02-27 | 41.47 | $171.99 | 1.2M |
| 2023-02-24 | 40.97 | $171.68 | 859132 |
| 2023-02-23 | 43.51 | $173.90 | 1.1M |
| 2023-02-22 | 44.22 | $174.50 | 786300 |
| 2023-02-21 | 44.44 | $174.69 | 789900 |
| 2023-02-17 | 47.26 | $177.13 | 1.8M |
| 2023-02-16 | 46.05 | $176.22 | 679328 |
| 2023-02-15 | 47.41 | $177.42 | 815938 |
| 2023-02-14 | 46.66 | $176.82 | 753707 |
| 2023-02-13 | 49.17 | $179.07 | 889300 |
| 2023-02-10 | 46.38 | $176.78 | 703504 |
| 2023-02-09 | 45.69 | $176.22 | 851200 |
| 2023-02-08 | 47.23 | $177.71 | 1.2M |
| 2023-02-07 | 47.39 | $177.87 | 1.4M |
| 2023-02-06 | 46.36 | $176.93 | 1.7M |
| 2023-02-03 | 49.48 | $180.11 | 1.5M |
| 2023-02-02 | 57.47 | $187.02 | 1.1M |
| 2023-02-01 | 54.59 | $184.16 | 1.1M |
| 2023-01-31 | 52.03 | $181.79 | 1.1M |
| 2023-01-30 | 49.30 | $179.41 | 1.1M |
| 2023-01-27 | 50.14 | $180.15 | 1.0M |
| 2023-01-26 | 51.08 | $180.99 | 809623 |
| 2023-01-25 | 50.15 | $180.11 | 941122 |
| 2023-01-24 | 53.73 | $183.35 | 799598 |
| 2023-01-23 | 56.08 | $185.36 | 832622 |
| 2023-01-20 | 52.38 | $181.61 | 832700 |
| 2023-01-19 | 48.77 | $178.31 | 792346 |
| 2023-01-18 | 51.44 | $180.69 | 662527 |
| 2023-01-17 | 52.45 | $181.57 | 829200 |
| 2023-01-13 | 55.24 | $183.95 | 493026 |
| 2023-01-12 | 54.28 | $182.96 | 657900 |
| 2023-01-11 | 58.50 | $186.47 | 687110 |
| 2023-01-10 | 55.77 | $183.54 | 403000 |
| 2023-01-09 | 54.32 | $182.05 | 1.1M |
| 2023-01-06 | 55.28 | $182.88 | 728709 |
| 2023-01-05 | 49.98 | $177.64 | 693300 |
| 2023-01-04 | 52.95 | $180.25 | 603369 |
| 2023-01-03 | 49.79 | $177.34 | 644400 |
| 2022-12-30 | 48.76 | $176.42 | 617700 |
| 2022-12-29 | 50.52 | $178.06 | 506900 |
| 2022-12-28 | 46.22 | $174.23 | 572424 |
| 2022-12-27 | 47.58 | $175.56 | 497900 |
| 2022-12-23 | 47.63 | $175.61 | 470628 |
| 2022-12-22 | 46.42 | $174.48 | 653400 |
| 2022-12-21 | 47.95 | $176.12 | 689625 |
| 2022-12-20 | 43.71 | $172.19 | 719600 |
| 2022-12-19 | 44.62 | $173.22 | 833941 |
| 2022-12-16 | 46.21 | $175.02 | 1.9M |
| 2022-12-15 | 47.62 | $176.60 | 1.2M |
| 2022-12-14 | 53.93 | $182.97 | 771617 |
| 2022-12-13 | 55.84 | $184.70 | 707100 |
| 2022-12-12 | 53.30 | $181.90 | 908834 |
| 2022-12-09 | 53.94 | $182.51 | 928334 |
| 2022-12-08 | 53.65 | $182.18 | 640100 |
| 2022-12-07 | 54.42 | $182.96 | 869100 |
| 2022-12-06 | 53.68 | $182.04 | 874500 |
| 2022-12-05 | 54.69 | $183.15 | 861304 |
| 2022-12-02 | 56.79 | $185.44 | 848500 |
| 2022-12-01 | 57.44 | $186.14 | 875536 |
| 2022-11-30 | 55.79 | $183.71 | 2.0M |
| 2022-11-29 | 50.74 | $176.93 | 791026 |
| 2022-11-28 | 51.24 | $177.54 | 828500 |
| 2022-11-25 | 55.81 | $182.87 | 454831 |
| 2022-11-23 | 53.73 | $180.05 | 629329 |
| 2022-11-22 | 52.69 | $178.65 | 990900 |
| 2022-11-21 | 53.76 | $179.95 | 1.2M |
| 2022-11-18 | 48.89 | $173.54 | 1.3M |
| 2022-11-17 | 46.10 | $170.23 | 2.0M |
| 2022-11-16 | 49.41 | $174.51 | 1.6M |
| 2022-11-15 | 51.45 | $177.00 | 1.8M |
| 2022-11-14 | 49.02 | $173.98 | 1.2M |
| 2022-11-11 | 52.57 | $178.27 | 880833 |
| 2022-11-10 | 55.08 | $181.11 | 1.4M |
| 2022-11-09 | 45.26 | $169.87 | 854520 |
| 2022-11-08 | 45.88 | $170.60 | 773912 |
| 2022-11-07 | 43.77 | $168.49 | 895486 |
| 2022-11-04 | 41.76 | $166.52 | 1.1M |
| 2022-11-03 | 40.58 | $165.37 | 1.1M |
| 2022-11-02 | 43.46 | $169.33 | 1.8M |
| 2022-11-01 | 54.78 | $181.47 | 779457 |
| 2022-10-31 | 56.35 | $182.83 | 1.4M |
| 2022-10-28 | 54.81 | $181.12 | 625140 |
| 2022-10-27 | 50.21 | $176.41 | 753900 |
| 2022-10-26 | 47.07 | $173.52 | 704685 |
| 2022-10-25 | 47.37 | $173.82 | 785163 |
| 2022-10-24 | 42.40 | $169.46 | 657500 |
| 2022-10-21 | 39.31 | $166.99 | 852800 |
| 2022-10-20 | 37.64 | $165.69 | 834900 |
| 2022-10-19 | 40.64 | $169.36 | 676922 |
| 2022-10-18 | 44.80 | $173.86 | 738200 |
| 2022-10-17 | 41.75 | $171.44 | 1.2M |
| 2022-10-14 | 35.31 | $166.84 | 675300 |
| 2022-10-13 | 37.82 | $169.74 | 1.2M |
| 2022-10-12 | 35.35 | $168.10 | 550098 |
| 2022-10-11 | 36.53 | $169.50 | 807300 |
| 2022-10-10 | 36.67 | $169.67 | 464140 |
| 2022-10-07 | 37.38 | $170.56 | 705440 |
| 2022-10-06 | 41.85 | $175.69 | 615119 |
| 2022-10-05 | 46.18 | $179.93 | 947348 |
| 2022-10-04 | 45.88 | $179.69 | 766943 |
| 2022-10-03 | 38.63 | $174.36 | 890400 |
| 2022-09-30 | 32.45 | $170.53 | 919800 |
| 2022-09-29 | 35.10 | $173.55 | 683041 |
| 2022-09-28 | 35.26 | $173.73 | 939325 |
| 2022-09-27 | 30.68 | $171.03 | 654300 |
| 2022-09-26 | 32.62 | $173.42 | 707800 |
| 2022-09-23 | 34.15 | $175.20 | 691427 |
| 2022-09-22 | 33.92 | $175.06 | 644001 |
| 2022-09-21 | 38.78 | $180.31 | 505600 |
| 2022-09-20 | 40.92 | $182.33 | 409100 |
| 2022-09-19 | 43.07 | $184.25 | 510500 |
| 2022-09-16 | 43.27 | $184.43 | 1.9M |
| 2022-09-15 | 42.63 | $183.98 | 602691 |
| 2022-09-14 | 44.68 | $185.91 | 599343 |
| 2022-09-13 | 45.05 | $186.25 | 815422 |
| 2022-09-12 | 52.97 | $192.83 | 556200 |
| 2022-09-09 | 52.00 | $192.04 | 492425 |
| 2022-09-08 | 50.87 | $191.10 | 636425 |
| 2022-09-07 | 51.22 | $191.39 | 544248 |
| 2022-09-06 | 45.34 | $186.69 | 619600 |
| 2022-09-02 | 42.66 | $184.77 | 652220 |
| 2022-09-01 | 47.42 | $188.90 | 516748 |
| 2022-08-31 | 44.96 | $187.16 | 827343 |
| 2022-08-30 | 45.77 | $187.85 | 1.7M |
| 2022-08-29 | 47.74 | $189.53 | 608436 |
| 2022-08-26 | 48.17 | $189.89 | 831249 |
| 2022-08-25 | 55.17 | $195.31 | 783431 |
| 2022-08-24 | 54.44 | $194.68 | 554049 |
| 2022-08-23 | 54.19 | $194.46 | 879030 |
| 2022-08-22 | 59.45 | $198.23 | 780700 |
| 2022-08-19 | 63.07 | $200.57 | 1.6M |
| 2022-08-18 | 68.77 | $203.93 | 609600 |
| 2022-08-17 | 68.47 | $203.56 | 698538 |
| 2022-08-16 | 70.07 | $204.49 | 912000 |
| 2022-08-15 | 72.10 | $205.67 | 578300 |
| 2022-08-12 | 70.15 | $202.87 | 581719 |
| 2022-08-11 | 68.69 | $200.90 | 456608 |
| 2022-08-10 | 70.78 | $202.15 | 693449 |
| 2022-08-09 | 68.30 | $198.76 | 487100 |
| 2022-08-08 | 68.74 | $199.03 | 489236 |
| 2022-08-05 | 68.27 | $198.38 | 737615 |
| 2022-08-04 | 69.64 | $199.28 | 781531 |
| 2022-08-03 | 68.37 | $197.38 | 1.4M |
| 2022-08-02 | 61.57 | $188.98 | 871233 |
| 2022-08-01 | 61.63 | $189.02 | 695700 |
| 2022-07-29 | 63.43 | $190.25 | 656000 |
| 2022-07-28 | 61.93 | $188.51 | 697200 |
| 2022-07-27 | 58.22 | $184.53 | 789900 |
| 2022-07-26 | 56.68 | $183.01 | 578100 |
| 2022-07-25 | 56.44 | $182.77 | 544315 |
| 2022-07-22 | 59.04 | $184.78 | 664200 |
| 2022-07-21 | 58.98 | $184.71 | 557511 |
| 2022-07-20 | 56.42 | $181.87 | 643115 |
| 2022-07-19 | 54.64 | $180.00 | 704200 |
| 2022-07-18 | 49.98 | $175.50 | 566000 |
| 2022-07-15 | 53.87 | $178.83 | 897400 |
| 2022-07-14 | 50.70 | $175.93 | 554848 |
| 2022-07-13 | 49.30 | $174.71 | 484516 |
| 2022-07-12 | 48.59 | $174.08 | 540101 |
| 2022-07-11 | 52.80 | $177.84 | 583606 |
| 2022-07-08 | 53.07 | $178.07 | 630800 |
| 2022-07-07 | 53.03 | $178.03 | 700200 |
| 2022-07-06 | 53.12 | $178.12 | 815900 |
| 2022-07-05 | 50.60 | $175.42 | 742323 |
| 2022-07-01 | 50.49 | $175.30 | 630051 |
| 2022-06-30 | 48.44 | $173.09 | 819200 |
| 2022-06-29 | 46.75 | $171.32 | 587000 |
| 2022-06-28 | 44.44 | $168.94 | 721124 |
| 2022-06-27 | 48.81 | $174.10 | 604697 |
| 2022-06-24 | 47.76 | $172.99 | 1.6M |
| 2022-06-23 | 45.84 | $170.97 | 686200 |
| 2022-06-22 | 41.07 | $166.29 | 617200 |
| 2022-06-21 | 39.83 | $165.13 | 1.2M |
| 2022-06-17 | 36.17 | $161.82 | 2.4M |
| 2022-06-16 | 32.34 | $158.58 | 1.3M |
| 2022-06-15 | 33.28 | $160.19 | 815400 |
| 2022-06-14 | 30.95 | $158.23 | 733906 |
| 2022-06-13 | 32.86 | $161.67 | 1.0M |
| 2022-06-10 | 34.28 | $164.10 | 766600 |
| 2022-06-09 | 35.92 | $166.79 | 605400 |
| 2022-06-08 | 38.20 | $170.35 | 696900 |
| 2022-06-07 | 41.83 | $175.45 | 644600 |
| 2022-06-06 | 40.66 | $174.34 | 584300 |
| 2022-06-03 | 39.97 | $173.66 | 923500 |
| 2022-06-02 | 41.57 | $176.00 | 670230 |
| 2022-06-01 | 36.65 | $171.23 | 973100 |
| 2022-05-31 | 39.07 | $174.92 | 1.4M |
| 2022-05-27 | 41.71 | $178.65 | 643600 |
| 2022-05-26 | 36.29 | $173.71 | 678500 |
| 2022-05-25 | 32.70 | $170.72 | 609400 |
| 2022-05-24 | 32.83 | $170.94 | 556723 |
| 2022-05-23 | 32.80 | $170.92 | 605802 |
| 2022-05-20 | 30.51 | $168.89 | 1.0M |
| 2022-05-19 | 29.76 | $168.22 | 894720 |
| 2022-05-18 | 27.85 | $166.49 | 1.1M |
| 2022-05-17 | 31.68 | $174.57 | 934600 |
| 2022-05-16 | 28.70 | $171.99 | 1.1M |
| 2022-05-13 | 30.78 | $176.21 | 1.9M |
| 2022-05-12 | 27.78 | $173.66 | 1.9M |
| 2022-05-11 | 28.11 | $174.40 | 1.4M |
| 2022-05-10 | 30.22 | $178.87 | 1.1M |
| 2022-05-09 | 29.22 | $177.98 | 1.2M |
| 2022-05-06 | 32.97 | $185.42 | 1.4M |
| 2022-05-05 | 34.38 | $187.92 | 2.0M |
| 2022-05-04 | 37.83 | $193.53 | 2.6M |
| 2022-05-03 | 42.60 | $200.12 | 1.4M |
| 2022-05-02 | 44.27 | $202.19 | 1.4M |
| 2022-04-29 | 45.80 | $204.05 | 1.5M |
| 2022-04-28 | 54.03 | $212.69 | 1.2M |
| 2022-04-27 | 49.79 | $208.42 | 979808 |
| 2022-04-26 | 49.61 | $208.24 | 1.5M |
| 2022-04-25 | 55.72 | $213.85 | 912351 |
| 2022-04-22 | 52.50 | $210.60 | 695600 |
| 2022-04-21 | 58.54 | $215.45 | 746000 |
| 2022-04-20 | 61.23 | $217.40 | 703110 |
| 2022-04-19 | 59.35 | $215.33 | 1.0M |
| 2022-04-18 | 55.23 | $211.21 | 569289 |
| 2022-04-14 | 58.06 | $213.30 | 630245 |
| 2022-04-13 | 59.18 | $214.11 | 938900 |
| 2022-04-12 | 59.90 | $214.64 | 614618 |
| 2022-04-11 | 62.34 | $216.45 | 664600 |
| 2022-04-08 | 66.74 | $219.52 | 995440 |
| 2022-04-07 | 67.78 | $220.22 | 1.5M |
| 2022-04-06 | 67.82 | $220.25 | 1.1M |
| 2022-04-05 | 67.27 | $219.41 | 1.3M |
| 2022-04-04 | 65.68 | $217.01 | 1.1M |
| 2022-04-01 | 63.65 | $214.12 | 840204 |
| 2022-03-31 | 64.29 | $214.63 | 1.3M |
| 2022-03-30 | 67.21 | $216.97 | 851942 |
| 2022-03-29 | 65.84 | $214.80 | 912830 |
| 2022-03-28 | 63.72 | $211.60 | 1.5M |
| 2022-03-25 | 61.14 | $208.00 | 838727 |
| 2022-03-24 | 61.42 | $208.24 | 1.3M |
| 2022-03-23 | 61.01 | $207.65 | 1.7M |
| 2022-03-22 | 64.91 | $211.15 | 1.7M |
| 2022-03-21 | 64.40 | $210.32 | 1.5M |
| 2022-03-18 | 63.11 | $208.24 | 1.9M |
| 2022-03-17 | 59.19 | $202.41 | 1.9M |
| 2022-03-16 | 53.58 | $195.43 | 1.7M |
| 2022-03-15 | 49.29 | $190.91 | 1.1M |
| 2022-03-14 | 43.88 | $185.95 | 1.2M |
| 2022-03-11 | 39.01 | $182.04 | 1.4M |
| 2022-03-10 | 41.46 | $184.84 | 1.2M |
| 2022-03-09 | 43.72 | $187.27 | 1.4M |
| 2022-03-08 | 40.89 | $185.03 | 2.2M |
| 2022-03-07 | 43.16 | $187.50 | 2.0M |
| 2022-03-04 | 43.35 | $187.70 | 2.6M |
| 2022-03-03 | 36.90 | $182.68 | 1.4M |
| 2022-03-02 | 35.58 | $181.73 | 1.4M |
| 2022-03-01 | 32.22 | $179.36 | 1.8M |
| 2022-02-28 | 29.24 | $177.34 | 1.1M |
| 2022-02-25 | 30.63 | $179.54 | 1.3M |
| 2022-02-24 | 30.17 | $179.22 | 1.8M |
| 2022-02-23 | 27.90 | $177.62 | 2.5M |
| 2022-02-22 | 33.64 | $186.44 | 1.7M |
| 2022-02-18 | 35.91 | $189.30 | 1.4M |
| 2022-02-17 | 36.74 | $190.30 | 1.3M |
| 2022-02-16 | 40.03 | $194.07 | 755134 |
| 2022-02-15 | 40.21 | $194.27 | 982612 |
| 2022-02-14 | 36.86 | $191.81 | 1.0M |
| 2022-02-11 | 37.76 | $192.91 | 807620 |
| 2022-02-10 | 39.23 | $194.69 | 1.5M |
| 2022-02-09 | 43.15 | $199.06 | 1.2M |
| 2022-02-08 | 42.06 | $198.19 | 982121 |
| 2022-02-07 | 40.61 | $197.03 | 824217 |
| 2022-02-04 | 41.22 | $197.75 | 1.1M |
| 2022-02-03 | 40.26 | $196.94 | 901100 |
| 2022-02-02 | 42.85 | $200.11 | 956200 |
| 2022-02-01 | 38.67 | $196.57 | 1.1M |
| 2022-01-31 | 38.13 | $196.13 | 982603 |
| 2022-01-28 | 34.63 | $193.29 | 609017 |
| 2022-01-27 | 27.83 | $188.30 | 983826 |
| 2022-01-26 | 27.04 | $187.76 | 1.2M |
| 2022-01-25 | 28.60 | $190.61 | 976938 |
| 2022-01-24 | 32.85 | $197.38 | 1.5M |
| 2022-01-21 | 30.99 | $196.09 | 893000 |
| 2022-01-20 | 32.27 | $198.03 | 976713 |
| 2022-01-19 | 33.50 | $199.86 | 1.7M |
| 2022-01-18 | 31.59 | $198.45 | 1.6M |
| 2022-01-14 | 31.19 | $198.15 | 1.4M |
| 2022-01-13 | 34.35 | $203.11 | 886239 |
| 2022-01-12 | 37.47 | $207.39 | 1.0M |
| 2022-01-11 | 38.47 | $208.68 | 916813 |
| 2022-01-10 | 35.95 | $206.68 | 2.0M |
| 2022-01-07 | 35.91 | $206.65 | 1.7M |
| 2022-01-06 | 40.40 | $212.67 | 1.1M |
| 2022-01-05 | 41.75 | $214.31 | 1.0M |
| 2022-01-04 | 48.76 | $221.73 | 864859 |
| 2022-01-03 | 48.69 | $221.66 | 912164 |
| 2021-12-31 | 56.92 | $228.73 | 662627 |
| 2021-12-30 | 56.28 | $228.09 | 298145 |
| 2021-12-29 | 57.81 | $229.30 | 472831 |
| 2021-12-28 | 56.68 | $228.08 | 344548 |
| 2021-12-27 | 56.07 | $227.41 | 501338 |
| 2021-12-23 | 54.35 | $225.53 | 475634 |
| 2021-12-22 | 52.77 | $223.85 | 818140 |
| 2021-12-21 | 51.00 | $221.99 | 574716 |
| 2021-12-20 | 50.35 | $221.31 | 1.0M |
| 2021-12-17 | 51.13 | $222.14 | 2.1M |
| 2021-12-16 | 58.50 | $229.20 | 1.5M |
| 2021-12-15 | 57.99 | $228.57 | 1.8M |
| 2021-12-14 | 54.81 | $224.80 | 862100 |
| 2021-12-13 | 59.50 | $228.94 | 819022 |
| 2021-12-10 | 57.60 | $226.66 | 1.2M |
| 2021-12-09 | 55.74 | $224.50 | 913542 |
| 2021-12-08 | 61.13 | $229.05 | 1.1M |
| 2021-12-07 | 58.07 | $225.44 | 1.2M |
| 2021-12-06 | 54.77 | $221.91 | 960500 |
| 2021-12-03 | 54.52 | $221.65 | 1.4M |
| 2021-12-02 | 59.61 | $225.87 | 1.1M |
| 2021-12-01 | 53.52 | $219.64 | 1.3M |
| 2021-11-30 | 60.84 | $224.87 | 1.1M |
| 2021-11-29 | 68.09 | $229.16 | 763241 |
| 2021-11-26 | 65.00 | $225.81 | 1.0M |
| 2021-11-24 | 69.59 | $228.21 | 626851 |
| 2021-11-23 | 71.83 | $229.32 | 798305 |
| 2021-11-22 | 71.20 | $228.53 | 679104 |
| 2021-11-19 | 74.17 | $230.03 | 1.2M |
| 2021-11-18 | 71.69 | $226.72 | 867200 |
| 2021-11-17 | 69.86 | $224.50 | 765200 |
| 2021-11-16 | 68.18 | $222.60 | 881700 |
| 2021-11-15 | 63.53 | $218.03 | 445931 |
| 2021-11-12 | 61.48 | $216.27 | 833345 |
| 2021-11-11 | 57.21 | $212.99 | 340000 |
| 2021-11-10 | 58.77 | $213.82 | 532244 |
| 2021-11-09 | 63.71 | $216.29 | 467500 |
| 2021-11-08 | 62.01 | $214.91 | 715000 |
| 2021-11-05 | 61.62 | $214.59 | 549600 |
| 2021-11-04 | 65.69 | $216.60 | 821700 |
| 2021-11-03 | 63.02 | $214.29 | 1.3M |
| 2021-11-02 | 56.03 | $209.31 | 598000 |
| 2021-11-01 | 55.43 | $208.94 | 746000 |
| 2021-10-29 | 58.12 | $210.27 | 624700 |
| 2021-10-28 | 56.69 | $209.32 | 716700 |
| 2021-10-27 | 54.46 | $207.88 | 1.1M |
| 2021-10-26 | 61.67 | $211.32 | 1.0M |
| 2021-10-25 | 63.29 | $212.02 | 896300 |
| 2021-10-22 | 67.99 | $213.96 | 669000 |
| 2021-10-21 | 67.00 | $213.14 | 515429 |
| 2021-10-20 | 65.52 | $211.93 | 382400 |
| 2021-10-19 | 65.80 | $212.05 | 490342 |
| 2021-10-18 | 64.59 | $211.04 | 777903 |
| 2021-10-15 | 64.10 | $210.63 | 560104 |
| 2021-10-14 | 66.04 | $211.55 | 564100 |
| 2021-10-13 | 62.29 | $208.37 | 657418 |
| 2021-10-12 | 61.51 | $207.75 | 611648 |
| 2021-10-11 | 59.94 | $206.53 | 461221 |
| 2021-10-08 | 61.78 | $207.47 | 614200 |
| 2021-10-07 | 60.90 | $206.74 | 723300 |
| 2021-10-06 | 57.00 | $203.73 | 631000 |
| 2021-10-05 | 53.97 | $201.63 | 726844 |
| 2021-10-04 | 49.41 | $198.81 | 997900 |
| 2021-10-01 | 51.43 | $199.99 | 735100 |
| 2021-09-30 | 51.91 | $200.27 | 626100 |
| 2021-09-29 | 55.61 | $202.37 | 872000 |
| 2021-09-28 | 54.69 | $201.74 | 1.5M |
| 2021-09-27 | 58.31 | $203.73 | 628419 |
| 2021-09-24 | 67.34 | $207.97 | 498100 |
| 2021-09-23 | 69.76 | $208.97 | 908800 |
| 2021-09-22 | 65.78 | $205.56 | 596500 |
| 2021-09-21 | 62.15 | $202.95 | 859300 |
| 2021-09-20 | 60.23 | $201.70 | 896802 |
| 2021-09-17 | 59.29 | $201.10 | 1.5M |
| 2021-09-16 | 62.45 | $202.45 | 938037 |
| 2021-09-15 | 67.81 | $204.56 | 533000 |
| 2021-09-14 | 70.53 | $205.56 | 640600 |
| 2021-09-13 | 69.91 | $205.02 | 894948 |
| 2021-09-10 | 71.31 | $205.55 | 569027 |
| 2021-09-09 | 70.58 | $204.86 | 595925 |
| 2021-09-08 | 74.44 | $206.34 | 946602 |
| 2021-09-07 | 71.17 | $203.11 | 1.3M |
| 2021-09-03 | 76.86 | $205.08 | 809200 |
| 2021-09-02 | 76.42 | $204.60 | 1.4M |
| 2021-09-01 | 74.99 | $203.06 | 535246 |
| 2021-08-31 | 73.70 | $201.76 | 710800 |
| 2021-08-30 | 72.70 | $200.78 | 417000 |
| 2021-08-27 | 71.36 | $199.52 | 752597 |
| 2021-08-26 | 69.40 | $197.78 | 945111 |
| 2021-08-25 | 69.50 | $197.82 | 995800 |
| 2021-08-24 | 68.78 | $197.17 | 1.3M |
| 2021-08-23 | 69.60 | $197.51 | 1.2M |
| 2021-08-20 | 68.43 | $196.39 | 2.0M |
| 2021-08-19 | 66.55 | $194.68 | 822300 |
| 2021-08-18 | 61.57 | $190.76 | 874300 |
| 2021-08-17 | 66.98 | $193.00 | 1.2M |
| 2021-08-16 | 64.88 | $191.40 | 1.2M |
| 2021-08-13 | 64.67 | $191.24 | 326500 |
| 2021-08-12 | 63.20 | $190.13 | 482321 |
| 2021-08-11 | 63.75 | $190.37 | 657050 |
| 2021-08-10 | 59.81 | $187.50 | 1.0M |
| 2021-08-09 | 59.75 | $187.46 | 628804 |
| 2021-08-06 | 61.15 | $188.13 | 848200 |
| 2021-08-05 | 65.00 | $189.91 | 693724 |
| 2021-08-04 | 61.89 | $187.48 | 854700 |
| 2021-08-03 | 64.14 | $188.49 | 662035 |
| 2021-08-02 | 67.63 | $190.00 | 504618 |
| 2021-07-30 | 67.57 | $189.94 | 789800 |
| 2021-07-29 | 65.14 | $187.81 | 754000 |
| 2021-07-28 | 61.93 | $185.27 | 697425 |
| 2021-07-27 | 65.14 | $186.70 | 674613 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.29
2026-07-24
Close Price
$201.34
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-45.34
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.29 | $201.34 | 1.4M |
| 2026-07-23 | -42.56 | $193.17 | 1.4M |
| 2026-07-22 | -42.73 | $192.28 | 1.5M |
| 2026-07-21 | -30.31 | $195.25 | 1.3M |
| 2026-07-20 | -10.42 | $201.79 | 1.6M |
| 2026-07-17 | -13.38 | $200.68 | 1.7M |
| 2026-07-16 | -4.42 | $201.49 | 2.0M |
| 2026-07-15 | -13.69 | $191.94 | 1.3M |
| 2026-07-14 | -15.97 | $190.54 | 1.4M |
| 2026-07-13 | -3.98 | $193.73 | 1.8M |
| 2026-07-10 | -35.33 | $185.39 | 1.5M |
| 2026-07-09 | -29.24 | $187.01 | 1.8M |
| 2026-07-08 | -19.24 | $189.67 | 1.9M |
| 2026-07-07 | -9.55 | $192.25 | 1.8M |
| 2026-07-06 | -10.21 | $187.79 | 1.7M |
| 2026-07-02 | -7.65 | $188.35 | 2.0M |
| 2026-07-01 | -21.63 | $183.72 | 3.3M |
| 2026-06-30 | -33.59 | $179.53 | 2.0M |
| 2026-06-29 | -35.46 | $179.21 | 2.5M |
| 2026-06-26 | -18.08 | $182.18 | 4.8M |
| 2026-06-25 | -48.16 | $177.04 | 2.0M |
| 2026-06-24 | -28.22 | $180.06 | 3.0M |
| 2026-06-23 | -56.93 | $174.76 | 2.7M |
| 2026-06-22 | -88.19 | $168.99 | 2.8M |
| 2026-06-18 | -62.13 | $173.80 | 18.0M |
| 2026-06-17 | -52.35 | $175.35 | 3.5M |
| 2026-06-16 | -29.87 | $179.61 | 3.5M |
| 2026-06-15 | -22.23 | $180.46 | 2.8M |
| 2026-06-12 | -5.17 | $183.80 | 2.2M |
| 2026-06-11 | -11.15 | $182.00 | 2.0M |
| 2026-06-10 | -7.30 | $183.13 | 1.9M |
| 2026-06-09 | -7.96 | $182.55 | 2.3M |
| 2026-06-08 | -20.34 | $178.97 | 1.9M |
| 2026-06-05 | -10.79 | $181.73 | 1.9M |
| 2026-06-04 | -16.46 | $180.00 | 2.2M |
| 2026-06-03 | -21.47 | $178.33 | 1.7M |
| 2026-06-02 | -18.77 | $179.10 | 2.3M |
| 2026-06-01 | -1.68 | $183.97 | 1.9M |
| 2026-05-29 | -42.24 | $174.99 | 2.6M |
| 2026-05-28 | -48.82 | $172.82 | 1.3M |
| 2026-05-27 | -56.26 | $171.50 | 1.7M |
| 2026-05-26 | -56.00 | $171.59 | 2.2M |
| 2026-05-22 | -57.35 | $171.11 | 1.7M |
| 2026-05-21 | -55.97 | $171.60 | 1.7M |
| 2026-05-20 | -58.62 | $170.66 | 1.9M |
| 2026-05-19 | -58.48 | $170.71 | 1.9M |
| 2026-05-18 | -56.20 | $171.52 | 2.0M |
| 2026-05-15 | -81.42 | $162.55 | 1.7M |
| 2026-05-14 | -97.47 | $156.84 | 2.7M |
| 2026-05-13 | -91.70 | $161.47 | 1.8M |
| 2026-05-12 | -96.44 | $166.32 | 1.8M |
| 2026-05-11 | -90.78 | $168.57 | 1.4M |
| 2026-05-08 | -72.79 | $171.87 | 1.6M |
| 2026-05-07 | -56.42 | $174.69 | 1.6M |
| 2026-05-06 | -69.00 | $170.94 | 2.2M |
| 2026-05-05 | -37.10 | $180.45 | 2.1M |
| 2026-05-04 | -43.04 | $178.68 | 1.8M |
| 2026-05-01 | -34.89 | $181.11 | 1.5M |
| 2026-04-30 | -23.55 | $184.49 | 2.4M |
| 2026-04-29 | -11.14 | $188.19 | 4.0M |
| 2026-04-28 | -51.32 | $176.66 | 2.5M |
| 2026-04-27 | -57.05 | $174.90 | 2.0M |
| 2026-04-24 | -48.29 | $177.59 | 1.9M |
| 2026-04-23 | -49.76 | $177.14 | 1.7M |
| 2026-04-22 | -53.50 | $178.89 | 2.0M |
| 2026-04-21 | -44.85 | $182.09 | 1.5M |
| 2026-04-20 | -56.60 | $179.75 | 2.0M |
| 2026-04-17 | -61.55 | $178.07 | 1.6M |
| 2026-04-16 | -63.73 | $178.31 | 1.7M |
| 2026-04-15 | -66.94 | $176.84 | 2.3M |
| 2026-04-14 | -80.50 | $170.63 | 1.9M |
| 2026-04-13 | -86.53 | $167.87 | 1.8M |
| 2026-04-10 | -94.37 | $164.28 | 2.3M |
| 2026-04-09 | -95.18 | $169.41 | 3.6M |
| 2026-04-08 | -97.51 | $175.43 | 2.4M |
| 2026-04-07 | -98.98 | $181.00 | 1.6M |
| 2026-04-06 | -88.88 | $184.71 | 1.3M |
| 2026-04-02 | -88.17 | $185.08 | 1.4M |
| 2026-04-01 | -95.70 | $183.50 | 1.7M |
| 2026-03-31 | -77.66 | $189.75 | 1.6M |
| 2026-03-30 | -84.56 | $187.36 | 1.6M |
| 2026-03-27 | -97.86 | $182.75 | 1.9M |
| 2026-03-26 | -90.48 | $185.75 | 1.9M |
| 2026-03-25 | -92.53 | $185.05 | 2.7M |
| 2026-03-24 | -94.08 | $194.73 | 1.5M |
| 2026-03-23 | -47.93 | $199.85 | 1.6M |
| 2026-03-20 | -40.02 | $201.75 | 2.0M |
| 2026-03-19 | -39.80 | $201.69 | 1.6M |
| 2026-03-18 | -32.62 | $204.39 | 1.5M |
| 2026-03-17 | -33.52 | $203.79 | 1.3M |
| 2026-03-16 | -30.01 | $204.74 | 2.0M |
| 2026-03-13 | -38.19 | $201.22 | 1.1M |
| 2026-03-12 | -35.75 | $198.04 | 1.3M |
| 2026-03-11 | -25.98 | $203.13 | 1.4M |
| 2026-03-10 | -26.88 | $202.66 | 1.7M |
| 2026-03-09 | -12.24 | $210.28 | 2.0M |
| 2026-03-06 | -3.48 | $214.84 | 2.1M |
| 2026-03-05 | -10.43 | $211.22 | 2.2M |
| 2026-03-04 | -1.47 | $215.58 | 2.0M |
| 2026-03-03 | -2.79 | $214.75 | 2.2M |
| 2026-03-02 | -6.83 | $214.79 | 3.1M |
| 2026-02-27 | -20.23 | $207.57 | 3.5M |
| 2026-02-26 | -30.37 | $202.64 | 2.3M |
| 2026-02-25 | -43.84 | $195.82 | 2.9M |
| 2026-02-24 | -52.20 | $191.17 | 3.4M |
| 2026-02-23 | -69.42 | $181.60 | 2.8M |
| 2026-02-20 | -67.80 | $182.50 | 1.6M |
| 2026-02-19 | -65.30 | $183.89 | 1.8M |
| 2026-02-18 | -65.11 | $184.07 | 3.4M |
| 2026-02-17 | -77.32 | $177.30 | 2.6M |
| 2026-02-13 | -71.81 | $181.21 | 2.7M |
| 2026-02-12 | -76.69 | $179.00 | 6.4M |
| 2026-02-11 | -85.54 | $173.77 | 4.3M |
| 2026-02-10 | -99.60 | $169.47 | 2.6M |
| 2026-02-09 | -93.14 | $178.20 | 3.5M |
| 2026-02-06 | -97.20 | $179.10 | 3.9M |
| 2026-02-05 | -93.37 | $184.68 | 2.7M |
| 2026-02-04 | -93.75 | $189.51 | 3.7M |
| 2026-02-03 | -96.12 | $192.49 | 3.0M |
| 2026-02-02 | -97.37 | $214.15 | 796100 |
| 2026-01-30 | -71.21 | $217.46 | 977563 |
| 2026-01-29 | -78.15 | $216.59 | 1.2M |
| 2026-01-28 | -58.69 | $219.03 | 1.2M |
| 2026-01-27 | -93.44 | $216.28 | 1.5M |
| 2026-01-26 | -61.46 | $219.74 | 882978 |
| 2026-01-23 | -77.17 | $218.04 | 1.0M |
| 2026-01-22 | -72.92 | $218.50 | 1.1M |
| 2026-01-21 | -90.57 | $216.59 | 1.1M |
| 2026-01-20 | -80.69 | $218.49 | 1.9M |
| 2026-01-16 | -61.08 | $220.41 | 1.7M |
| 2026-01-15 | -44.33 | $222.05 | 1.2M |
| 2026-01-14 | -21.46 | $224.16 | 1.1M |
| 2026-01-13 | -41.39 | $222.09 | 806927 |
| 2026-01-12 | -15.11 | $224.82 | 961760 |
| 2026-01-09 | -13.73 | $224.87 | 970015 |
| 2026-01-08 | -24.36 | $222.85 | 874519 |
| 2026-01-07 | -51.20 | $219.61 | 1.1M |
| 2026-01-06 | -37.78 | $221.23 | 1.5M |
| 2026-01-05 | -42.17 | $220.70 | 1.4M |
| 2026-01-02 | -42.61 | $221.02 | 1.9M |
| 2025-12-31 | -25.82 | $223.69 | 1.1M |
| 2025-12-30 | -20.83 | $224.36 | 932564 |
| 2025-12-29 | -18.01 | $224.74 | 1.3M |
| 2025-12-26 | -50.74 | $220.34 | 733405 |
| 2025-12-24 | -61.83 | $218.85 | 483829 |
| 2025-12-23 | -64.73 | $218.46 | 1.4M |
| 2025-12-22 | -50.00 | $220.44 | 1.5M |
| 2025-12-19 | -67.93 | $218.03 | 3.1M |
| 2025-12-18 | -63.91 | $218.57 | 1.3M |
| 2025-12-17 | -59.45 | $219.17 | 2.0M |
| 2025-12-16 | -70.83 | $217.64 | 1.3M |
| 2025-12-15 | -66.44 | $218.23 | 1.4M |
| 2025-12-12 | -74.55 | $217.14 | 1.1M |
| 2025-12-11 | -67.47 | $216.29 | 850500 |
| 2025-12-10 | -74.02 | $214.48 | 1.3M |
| 2025-12-09 | -64.97 | $216.03 | 1.2M |
| 2025-12-08 | -46.04 | $218.96 | 1.5M |
| 2025-12-05 | -33.24 | $221.24 | 1.2M |
| 2025-12-04 | -28.47 | $222.09 | 1.2M |
| 2025-12-03 | -15.05 | $224.48 | 1.4M |
| 2025-12-02 | -9.09 | $224.85 | 1.1M |
| 2025-12-01 | -14.02 | $224.01 | 1.2M |
| 2025-11-28 | -6.43 | $225.07 | 550900 |
| 2025-11-26 | -13.14 | $223.89 | 967500 |
| 2025-11-25 | -10.55 | $223.02 | 1.1M |
| 2025-11-24 | -41.27 | $219.84 | 2.1M |
| 2025-11-21 | -32.73 | $223.16 | 1.9M |
| 2025-11-20 | -37.08 | $221.88 | 1.6M |
| 2025-11-19 | -31.77 | $224.87 | 2.2M |
| 2025-11-18 | -38.87 | $222.96 | 1.9M |
| 2025-11-17 | -47.96 | $219.10 | 1.4M |
| 2025-11-14 | -55.64 | $215.84 | 1.1M |
| 2025-11-13 | -51.31 | $217.68 | 2.0M |
| 2025-11-12 | -64.72 | $212.91 | 1.2M |
| 2025-11-11 | -61.46 | $215.27 | 891300 |
| 2025-11-10 | -67.26 | $212.94 | 1.2M |
| 2025-11-07 | -63.73 | $214.66 | 1.3M |
| 2025-11-06 | -69.02 | $212.87 | 1.3M |
| 2025-11-05 | -66.71 | $214.05 | 1.7M |
| 2025-11-04 | -55.10 | $220.00 | 1.9M |
| 2025-11-03 | -64.08 | $215.40 | 2.3M |
| 2025-10-31 | -58.36 | $218.76 | 2.6M |
| 2025-10-30 | -61.28 | $217.60 | 3.9M |
| 2025-10-29 | -79.99 | $208.00 | 5.1M |
| 2025-10-28 | -83.65 | $232.13 | 1.8M |
| 2025-10-27 | -77.87 | $233.68 | 1.2M |
| 2025-10-24 | -72.88 | $234.94 | 943641 |
| 2025-10-23 | -73.48 | $234.79 | 1.0M |
| 2025-10-22 | -62.87 | $237.47 | 1.0M |
| 2025-10-21 | -64.61 | $237.03 | 954507 |
| 2025-10-20 | -71.50 | $235.29 | 953435 |
| 2025-10-17 | -83.18 | $232.34 | 2.3M |
| 2025-10-16 | -96.16 | $229.06 | 1.9M |
| 2025-10-15 | -69.05 | $243.98 | 1.3M |
| 2025-10-14 | -76.83 | $243.36 | 905040 |
| 2025-10-13 | -86.60 | $242.08 | 739200 |
| 2025-10-10 | -86.45 | $243.06 | 1.1M |
| 2025-10-09 | -94.71 | $241.27 | 765500 |
| 2025-10-08 | -86.69 | $243.48 | 1.0M |
| 2025-10-07 | -77.93 | $246.09 | 824100 |
| 2025-10-06 | -84.59 | $245.07 | 1.1M |
| 2025-10-03 | -72.91 | $249.04 | 861800 |
| 2025-10-02 | -77.65 | $247.43 | 1.3M |
| 2025-10-01 | -71.41 | $249.55 | 1.1M |
| 2025-09-30 | -65.65 | $251.51 | 1.5M |
| 2025-09-29 | -73.68 | $248.78 | 1.4M |
| 2025-09-26 | -78.71 | $247.07 | 1.1M |
| 2025-09-25 | -87.56 | $244.06 | 1.6M |
| 2025-09-24 | -90.82 | $242.95 | 1.2M |
| 2025-09-23 | -92.74 | $242.30 | 1.1M |
| 2025-09-22 | -87.21 | $244.18 | 1.5M |
| 2025-09-19 | -97.21 | $243.47 | 2.4M |
| 2025-09-18 | -99.02 | $245.33 | 1.7M |
| 2025-09-17 | -97.39 | $249.69 | 1.5M |
| 2025-09-16 | -97.21 | $251.83 | 1.7M |
| 2025-09-15 | -98.05 | $255.08 | 1.4M |
| 2025-09-12 | -94.72 | $262.20 | 895525 |
| 2025-09-11 | -67.37 | $266.24 | 1.1M |
| 2025-09-10 | -78.11 | $262.77 | 954200 |
| 2025-09-09 | -43.83 | $268.66 | 902700 |
| 2025-09-08 | -18.39 | $273.03 | 1.2M |
| 2025-09-05 | -34.23 | $270.31 | 1.0M |
| 2025-09-04 | -35.74 | $270.05 | 1.1M |
| 2025-09-03 | -45.11 | $268.44 | 933500 |
| 2025-09-02 | -65.13 | $265.00 | 1.1M |
| 2025-08-29 | -46.97 | $268.12 | 652638 |
| 2025-08-28 | -68.52 | $266.19 | 763200 |
| 2025-08-27 | -61.90 | $267.70 | 840100 |
| 2025-08-26 | -77.82 | $268.31 | 1.1M |
| 2025-08-25 | -80.78 | $267.07 | 937417 |
| 2025-08-22 | -71.26 | $271.06 | 830217 |
| 2025-08-21 | -69.23 | $271.91 | 871900 |
| 2025-08-20 | -71.76 | $270.85 | 1.4M |
| 2025-08-19 | -71.38 | $271.01 | 1.0M |
| 2025-08-18 | -84.86 | $265.69 | 1.0M |
| 2025-08-15 | -80.21 | $267.86 | 940317 |
| 2025-08-14 | -80.81 | $267.70 | 1.5M |
| 2025-08-13 | -88.56 | $264.19 | 900618 |
| 2025-08-12 | -99.48 | $260.00 | 1.4M |
| 2025-08-11 | -86.34 | $267.42 | 1.4M |
| 2025-08-08 | -91.84 | $265.04 | 830100 |
| 2025-08-07 | -92.99 | $264.52 | 1.1M |
| 2025-08-06 | -91.97 | $264.98 | 874500 |
| 2025-08-05 | -94.13 | $264.72 | 1.6M |
| 2025-08-04 | -98.89 | $268.00 | 1.5M |
| 2025-08-01 | -95.96 | $271.89 | 1.5M |
| 2025-07-31 | -77.93 | $278.71 | 2.4M |
| 2025-07-30 | -96.82 | $275.47 | 2.4M |
| 2025-07-29 | -93.05 | $294.05 | 1.1M |
| 2025-07-28 | -98.31 | $294.43 | 635535 |
| 2025-07-25 | -83.28 | $297.96 | 612400 |
| 2025-07-24 | -92.53 | $296.09 | 1.1M |
| 2025-07-23 | -86.60 | $297.29 | 884471 |
| 2025-07-22 | -82.49 | $298.12 | 1.3M |
| 2025-07-21 | -88.86 | $299.56 | 567100 |
| 2025-07-18 | -75.22 | $301.90 | 1.5M |
| 2025-07-17 | -71.14 | $302.60 | 526780 |
| 2025-07-16 | -77.67 | $301.48 | 707106 |
| 2025-07-15 | -94.40 | $300.14 | 845800 |
| 2025-07-14 | -59.11 | $305.62 | 648321 |
| 2025-07-11 | -92.02 | $300.51 | 950224 |
| 2025-07-10 | -76.63 | $302.90 | 724709 |
| 2025-07-09 | -71.35 | $303.72 | 823258 |
| 2025-07-08 | -82.92 | $302.54 | 998600 |
| 2025-07-07 | -60.55 | $308.17 | 985087 |
| 2025-07-03 | -79.75 | $304.06 | 963600 |
| 2025-07-02 | -99.22 | $301.21 | 1.2M |
| 2025-07-01 | -49.60 | $312.95 | 870624 |
| 2025-06-30 | -56.82 | $311.50 | 1.1M |
| 2025-06-27 | -70.95 | $308.66 | 2.5M |
| 2025-06-26 | -88.51 | $305.13 | 633200 |
| 2025-06-25 | -93.28 | $304.17 | 823700 |
| 2025-06-24 | -66.62 | $309.93 | 863530 |
| 2025-06-23 | -74.41 | $308.41 | 786538 |
| 2025-06-20 | -86.67 | $306.02 | 1.9M |
| 2025-06-18 | -94.39 | $306.27 | 688609 |
| 2025-06-17 | -93.67 | $307.23 | 537549 |
| 2025-06-16 | -93.47 | $309.47 | 707000 |
| 2025-06-13 | -70.64 | $310.41 | 544037 |
| 2025-06-12 | -43.19 | $313.91 | 521604 |
| 2025-06-11 | -44.05 | $311.49 | 567823 |
| 2025-06-10 | -41.00 | $312.28 | 509600 |
| 2025-06-09 | -37.19 | $313.27 | 642347 |
| 2025-06-06 | -12.79 | $319.60 | 530802 |
| 2025-06-05 | -8.98 | $320.59 | 725300 |
| 2025-06-04 | -1.02 | $321.33 | 1.0M |
| 2025-06-03 | -2.77 | $317.51 | 868800 |
| 2025-06-02 | -3.06 | $316.99 | 592941 |
| 2025-05-30 | -13.68 | $314.14 | 1.2M |
| 2025-05-29 | -13.01 | $314.32 | 774120 |
| 2025-05-28 | -6.40 | $315.96 | 613322 |
| 2025-05-27 | -3.04 | $316.16 | 687323 |
| 2025-05-23 | -4.26 | $313.77 | 548022 |
| 2025-05-22 | -2.41 | $314.34 | 699700 |
| 2025-05-21 | -7.38 | $312.33 | 566242 |
| 2025-05-20 | -4.93 | $313.10 | 508319 |
| 2025-05-19 | -0.95 | $314.35 | 740735 |
| 2025-05-16 | -10.50 | $309.57 | 749842 |
| 2025-05-15 | -17.64 | $307.36 | 680941 |
| 2025-05-14 | -37.32 | $301.27 | 835459 |
| 2025-05-13 | -36.35 | $301.57 | 846808 |
| 2025-05-12 | -29.63 | $303.65 | 990500 |
| 2025-05-09 | -10.73 | $309.50 | 707200 |
| 2025-05-08 | -15.06 | $307.85 | 948224 |
| 2025-05-07 | -7.00 | $309.90 | 1.5M |
| 2025-05-06 | -10.03 | $296.19 | 880029 |
| 2025-05-05 | -15.80 | $294.75 | 645200 |
| 2025-05-02 | -33.75 | $293.90 | 849642 |
| 2025-05-01 | -36.97 | $294.51 | 809545 |
| 2025-04-30 | -31.14 | $296.43 | 806202 |
| 2025-04-29 | -43.47 | $292.37 | 596800 |
| 2025-04-28 | -55.50 | $288.41 | 777144 |
| 2025-04-25 | -62.67 | $286.05 | 1.0M |
| 2025-04-24 | -56.01 | $288.24 | 717800 |
| 2025-04-23 | -50.52 | $290.05 | 885749 |
| 2025-04-22 | -42.47 | $292.70 | 643412 |
| 2025-04-21 | -67.83 | $284.35 | 841441 |
| 2025-04-17 | -41.49 | $293.02 | 502900 |
| 2025-04-16 | -43.89 | $292.23 | 954900 |
| 2025-04-15 | -35.33 | $295.05 | 612800 |
| 2025-04-14 | -35.18 | $295.10 | 837600 |
| 2025-04-11 | -44.96 | $291.88 | 835049 |
| 2025-04-10 | -63.49 | $285.78 | 1.4M |
| 2025-04-09 | -52.67 | $289.34 | 2.0M |
| 2025-04-08 | -93.33 | $277.03 | 1.9M |
| 2025-04-07 | -90.73 | $278.09 | 1.8M |
| 2025-04-04 | -92.53 | $284.99 | 2.1M |
| 2025-04-03 | -6.78 | $305.09 | 1.4M |
| 2025-04-02 | -26.24 | $299.71 | 749130 |
| 2025-04-01 | -31.17 | $298.61 | 621777 |
| 2025-03-31 | -37.10 | $297.62 | 1.3M |
| 2025-03-28 | -50.39 | $294.58 | 729000 |
| 2025-03-27 | -40.29 | $296.89 | 852400 |
| 2025-03-26 | -61.55 | $292.03 | 773119 |
| 2025-03-25 | -41.59 | $287.76 | 992849 |
| 2025-03-24 | -46.94 | $285.40 | 810221 |
| 2025-03-21 | -47.48 | $285.16 | 1.4M |
| 2025-03-20 | -41.77 | $287.68 | 773071 |
| 2025-03-19 | -37.10 | $289.74 | 784013 |
| 2025-03-18 | -38.93 | $288.93 | 789452 |
| 2025-03-17 | -34.22 | $291.01 | 930843 |
| 2025-03-14 | -39.73 | $288.58 | 740813 |
| 2025-03-13 | -37.64 | $289.50 | 715257 |
| 2025-03-12 | -40.98 | $288.03 | 740424 |
| 2025-03-11 | -35.31 | $290.53 | 1.3M |
| 2025-03-10 | -18.37 | $298.00 | 1.6M |
| 2025-03-07 | -12.74 | $300.48 | 754100 |
| 2025-03-06 | -24.35 | $295.36 | 726800 |
| 2025-03-05 | -20.88 | $296.89 | 699600 |
| 2025-03-04 | -14.88 | $299.54 | 955233 |
| 2025-03-03 | -2.29 | $301.33 | 990300 |
| 2025-02-28 | -9.32 | $296.91 | 1.0M |
| 2025-02-27 | -26.99 | $290.11 | 918137 |
| 2025-02-26 | -32.39 | $288.03 | 1.6M |
| 2025-02-25 | -3.27 | $299.72 | 1.1M |
| 2025-02-24 | -7.69 | $297.01 | 720001 |
| 2025-02-21 | -8.96 | $295.11 | 1.2M |
| 2025-02-20 | -19.17 | $292.70 | 878500 |
| 2025-02-19 | -4.88 | $295.86 | 692700 |
| 2025-02-18 | -16.46 | $293.30 | 538400 |
| 2025-02-14 | -15.64 | $293.48 | 535500 |
| 2025-02-13 | -4.66 | $295.50 | 461900 |
| 2025-02-12 | -13.30 | $293.06 | 470400 |
| 2025-02-11 | -7.84 | $294.30 | 342700 |
| 2025-02-10 | -7.42 | $294.00 | 517000 |
| 2025-02-07 | -8.32 | $293.73 | 632200 |
| 2025-02-06 | -0.14 | $294.95 | 581571 |
| 2025-02-05 | -6.91 | $291.64 | 495269 |
| 2025-02-04 | -15.84 | $289.20 | 704056 |
| 2025-02-03 | -6.53 | $290.94 | 763789 |
| 2025-01-31 | -10.22 | $287.44 | 651400 |
| 2025-01-30 | -1.44 | $288.08 | 652343 |
| 2025-01-29 | -19.05 | $282.59 | 600663 |
| 2025-01-28 | -22.70 | $281.85 | 633300 |
| 2025-01-27 | -4.89 | $285.46 | 753800 |
| 2025-01-24 | -20.08 | $278.93 | 404500 |
| 2025-01-23 | -26.04 | $277.98 | 498525 |
| 2025-01-22 | -17.44 | $279.35 | 547947 |
| 2025-01-21 | -12.60 | $280.06 | 684300 |
| 2025-01-17 | -22.12 | $278.55 | 670741 |
| 2025-01-16 | -24.80 | $278.47 | 666943 |
| 2025-01-15 | -58.83 | $273.81 | 855749 |
| 2025-01-14 | -60.56 | $273.49 | 623500 |
| 2025-01-13 | -56.66 | $275.47 | 876012 |
| 2025-01-10 | -98.96 | $268.63 | 1.1M |
| 2025-01-08 | -50.00 | $280.42 | 1.1M |
| 2025-01-07 | -87.62 | $273.52 | 713745 |
| 2025-01-06 | -95.42 | $273.00 | 860715 |
| 2025-01-03 | -81.77 | $276.28 | 791100 |
| 2025-01-02 | -99.24 | $273.39 | 1.0M |
| 2024-12-31 | -88.93 | $275.43 | 576009 |
| 2024-12-30 | -88.72 | $275.74 | 700210 |
| 2024-12-27 | -82.29 | $277.30 | 480139 |
| 2024-12-26 | -77.98 | $278.38 | 319700 |
| 2024-12-24 | -77.25 | $278.55 | 249801 |
| 2024-12-23 | -85.13 | $276.71 | 501179 |
| 2024-12-20 | -84.49 | $276.86 | 1.7M |
| 2024-12-19 | -92.39 | $275.58 | 908648 |
| 2024-12-18 | -99.67 | $275.56 | 805382 |
| 2024-12-17 | -92.01 | $280.22 | 1.3M |
| 2024-12-16 | -87.77 | $281.36 | 808648 |
| 2024-12-13 | -76.30 | $283.35 | 530300 |
| 2024-12-12 | -65.05 | $285.30 | 423524 |
| 2024-12-11 | -66.67 | $285.02 | 557685 |
| 2024-12-10 | -57.09 | $286.68 | 700016 |
| 2024-12-09 | -67.30 | $284.91 | 878000 |
| 2024-12-06 | -54.90 | $287.06 | 930512 |
| 2024-12-05 | -39.14 | $288.90 | 700300 |
| 2024-12-04 | -24.28 | $291.69 | 628712 |
| 2024-12-03 | -37.04 | $289.05 | 953800 |
| 2024-12-02 | -16.65 | $292.70 | 468043 |
| 2024-11-29 | -9.27 | $294.21 | 363200 |
| 2024-11-27 | -7.90 | $294.56 | 482544 |
| 2024-11-26 | -5.16 | $294.75 | 531548 |
| 2024-11-25 | -5.30 | $291.49 | 709300 |
| 2024-11-22 | -2.28 | $290.73 | 649777 |
| 2024-11-21 | -12.74 | $287.56 | 518119 |
| 2024-11-20 | -23.84 | $284.20 | 507722 |
| 2024-11-19 | -32.29 | $281.64 | 1.0M |
| 2024-11-18 | -36.51 | $280.36 | 800000 |
| 2024-11-15 | -35.06 | $280.80 | 522708 |
| 2024-11-14 | -17.46 | $286.13 | 439200 |
| 2024-11-13 | -4.56 | $290.04 | 514026 |
| 2024-11-12 | -5.24 | $287.92 | 925713 |
| 2024-11-11 | -12.40 | $285.01 | 692900 |
| 2024-11-08 | -8.55 | $284.98 | 557000 |
| 2024-11-07 | -14.36 | $280.34 | 410568 |
| 2024-11-06 | -19.75 | $279.13 | 841500 |
| 2024-11-05 | -7.53 | $279.68 | 384579 |
| 2024-11-04 | -14.73 | $277.22 | 475118 |
| 2024-11-01 | -23.95 | $275.48 | 1.0M |
| 2024-10-31 | -27.98 | $274.72 | 1.2M |
| 2024-10-30 | -23.16 | $275.63 | 993911 |
| 2024-10-29 | -84.39 | $263.65 | 909634 |
| 2024-10-28 | -92.55 | $262.86 | 645732 |
| 2024-10-25 | -87.34 | $264.65 | 532425 |
| 2024-10-24 | -85.12 | $264.97 | 321400 |
| 2024-10-23 | -73.91 | $266.59 | 487884 |
| 2024-10-22 | -66.99 | $267.59 | 378841 |
| 2024-10-21 | -59.15 | $268.09 | 432748 |
| 2024-10-18 | -62.18 | $267.62 | 439244 |
| 2024-10-17 | -64.43 | $267.27 | 486548 |
| 2024-10-16 | -42.98 | $270.60 | 597622 |
| 2024-10-15 | -49.61 | $269.57 | 500700 |
| 2024-10-14 | -51.80 | $269.23 | 601800 |
| 2024-10-11 | -58.25 | $268.23 | 484825 |
| 2024-10-10 | -57.93 | $268.28 | 666440 |
| 2024-10-09 | -1.35 | $277.06 | 609644 |
| 2024-10-08 | -3.68 | $272.22 | 563016 |
| 2024-10-07 | -69.77 | $265.94 | 567139 |
| 2024-10-04 | -71.72 | $265.67 | 761911 |
| 2024-10-03 | -35.64 | $270.67 | 1.4M |
| 2024-10-02 | -55.19 | $267.96 | 557513 |
| 2024-10-01 | -50.43 | $268.62 | 898300 |
| 2024-09-30 | -57.08 | $267.96 | 794823 |
| 2024-09-27 | -82.72 | $264.25 | 752000 |
| 2024-09-26 | -77.61 | $264.99 | 484851 |
| 2024-09-25 | -76.43 | $265.16 | 498000 |
| 2024-09-24 | -78.99 | $264.79 | 619037 |
| 2024-09-23 | -85.55 | $265.27 | 506700 |
| 2024-09-20 | -88.83 | $264.85 | 1.6M |
| 2024-09-19 | -80.60 | $265.96 | 692607 |
| 2024-09-18 | -90.02 | $264.76 | 807237 |
| 2024-09-17 | -80.70 | $267.02 | 564100 |
| 2024-09-16 | -59.82 | $269.40 | 873500 |
| 2024-09-13 | -65.18 | $268.79 | 1.0M |
| 2024-09-12 | -60.09 | $269.37 | 793541 |
| 2024-09-11 | -40.26 | $271.63 | 925013 |
| 2024-09-10 | -20.89 | $273.60 | 666600 |
| 2024-09-09 | -18.50 | $273.25 | 791410 |
| 2024-09-06 | -28.41 | $271.66 | 834256 |
| 2024-09-05 | -16.95 | $273.50 | 615371 |
| 2024-09-04 | -13.27 | $274.09 | 648161 |
| 2024-09-03 | -11.59 | $274.36 | 503649 |
| 2024-08-30 | -13.76 | $272.82 | 659000 |
| 2024-08-29 | -11.23 | $271.71 | 342917 |
| 2024-08-28 | -11.59 | $271.47 | 470900 |
| 2024-08-27 | -41.33 | $268.92 | 561900 |
| 2024-08-26 | -64.83 | $267.98 | 533865 |
| 2024-08-23 | -64.25 | $268.15 | 435503 |
| 2024-08-22 | -58.23 | $269.93 | 553242 |
| 2024-08-21 | -60.09 | $269.38 | 409342 |
| 2024-08-20 | -62.42 | $268.69 | 589600 |
| 2024-08-19 | -60.77 | $269.18 | 552621 |
| 2024-08-16 | -69.40 | $266.63 | 1.3M |
| 2024-08-15 | -71.06 | $266.14 | 490400 |
| 2024-08-14 | -62.76 | $268.59 | 519795 |
| 2024-08-13 | -72.75 | $265.64 | 545473 |
| 2024-08-12 | -83.85 | $262.36 | 455000 |
| 2024-08-09 | -77.89 | $264.12 | 370700 |
| 2024-08-08 | -76.27 | $264.60 | 672346 |
| 2024-08-07 | -90.79 | $260.31 | 782027 |
| 2024-08-06 | -88.66 | $260.94 | 773896 |
| 2024-08-05 | -84.12 | $262.28 | 1.4M |
| 2024-08-02 | -69.30 | $266.66 | 1.2M |
| 2024-08-01 | -87.20 | $261.37 | 1.1M |
| 2024-07-31 | -93.97 | $261.75 | 1.4M |
| 2024-07-30 | -6.19 | $285.99 | 872108 |
| 2024-07-29 | -5.29 | $283.78 | 822800 |
| 2024-07-26 | -14.18 | $279.97 | 869900 |
| 2024-07-25 | -39.94 | $275.90 | 681432 |
| 2024-07-24 | -35.82 | $276.55 | 618400 |
| 2024-07-23 | -25.89 | $278.12 | 397800 |
| 2024-07-22 | -22.78 | $278.61 | 467100 |
| 2024-07-19 | -34.05 | $276.83 | 1.4M |
| 2024-07-18 | -8.16 | $280.92 | 659000 |
| 2024-07-17 | -17.43 | $279.16 | 859276 |
| 2024-07-16 | -2.14 | $281.14 | 692804 |
| 2024-07-15 | -13.66 | $277.50 | 939314 |
| 2024-07-12 | -12.19 | $277.38 | 531200 |
| 2024-07-11 | -22.69 | $275.09 | 826500 |
| 2024-07-10 | -1.06 | $277.52 | 836900 |
| 2024-07-09 | -3.46 | $275.38 | 487541 |
| 2024-07-08 | -16.19 | $273.20 | 572011 |
| 2024-07-05 | -3.91 | $274.45 | 592336 |
| 2024-07-03 | -3.12 | $273.28 | 340201 |
| 2024-07-02 | -6.96 | $272.36 | 835819 |
| 2024-07-01 | -25.28 | $268.11 | 810381 |
| 2024-06-28 | -15.27 | $269.55 | 1.1M |
| 2024-06-27 | -9.93 | $270.85 | 646500 |
| 2024-06-26 | -13.38 | $269.86 | 565700 |
| 2024-06-25 | -4.98 | $272.27 | 794076 |
| 2024-06-24 | -5.64 | $271.77 | 726300 |
| 2024-06-21 | -1.52 | $270.32 | 1.6M |
| 2024-06-20 | -9.03 | $268.09 | 648800 |
| 2024-06-18 | -6.23 | $268.80 | 655742 |
| 2024-06-17 | -1.86 | $267.69 | 487100 |
| 2024-06-14 | -3.87 | $264.37 | 472047 |
| 2024-06-13 | -14.45 | $262.24 | 496002 |
| 2024-06-12 | -7.89 | $263.56 | 589438 |
| 2024-06-11 | -1.35 | $264.67 | 397300 |
| 2024-06-10 | -7.33 | $263.48 | 667715 |
| 2024-06-07 | -0.73 | $264.00 | 898300 |
| 2024-06-06 | -9.57 | $260.00 | 530205 |
| 2024-06-05 | -0.88 | $261.28 | 674700 |
| 2024-06-04 | -1.38 | $258.25 | 885400 |
| 2024-06-03 | -4.42 | $253.75 | 639808 |
| 2024-05-31 | -6.68 | $252.78 | 3.0M |
| 2024-05-30 | -19.68 | $249.37 | 888300 |
| 2024-05-29 | -22.90 | $246.92 | 636328 |
| 2024-05-28 | -14.32 | $248.87 | 770400 |
| 2024-05-24 | -6.96 | $251.58 | 689800 |
| 2024-05-23 | -13.29 | $249.25 | 894600 |
| 2024-05-22 | -1.20 | $253.64 | 707018 |
| 2024-05-21 | -4.77 | $251.50 | 607300 |
| 2024-05-20 | -2.12 | $252.41 | 580300 |
| 2024-05-17 | -0.72 | $251.62 | 778912 |
| 2024-05-16 | -1.13 | $251.48 | 605705 |
| 2024-05-15 | -6.13 | $247.84 | 477909 |
| 2024-05-14 | -7.68 | $246.93 | 499600 |
| 2024-05-13 | -9.52 | $246.34 | 399217 |
| 2024-05-10 | -3.37 | $248.31 | 697949 |
| 2024-05-09 | -9.70 | $244.98 | 523000 |
| 2024-05-08 | -11.04 | $244.57 | 780300 |
| 2024-05-07 | -0.30 | $247.00 | 1.1M |
| 2024-05-06 | -0.61 | $241.86 | 892941 |
| 2024-05-03 | -1.19 | $237.33 | 1.1M |
| 2024-05-02 | -13.35 | $233.76 | 1.5M |
| 2024-05-01 | -18.36 | $232.81 | 1.8M |
| 2024-04-30 | -96.26 | $217.96 | 1.5M |
| 2024-04-29 | -84.64 | $221.85 | 911706 |
| 2024-04-26 | -90.62 | $221.14 | 815700 |
| 2024-04-25 | -81.14 | $222.79 | 1.1M |
| 2024-04-24 | -84.40 | $222.25 | 1.0M |
| 2024-04-23 | -89.18 | $222.25 | 1.1M |
| 2024-04-22 | -83.32 | $223.17 | 733122 |
| 2024-04-19 | -88.27 | $222.52 | 714317 |
| 2024-04-18 | -84.14 | $223.33 | 676800 |
| 2024-04-17 | -90.40 | $222.25 | 841400 |
| 2024-04-16 | -91.24 | $222.10 | 1.5M |
| 2024-04-15 | -93.43 | $222.18 | 1.1M |
| 2024-04-12 | -91.40 | $222.53 | 1.0M |
| 2024-04-11 | -92.49 | $223.36 | 1.4M |
| 2024-04-10 | -93.38 | $225.92 | 608100 |
| 2024-04-09 | -68.36 | $229.36 | 690144 |
| 2024-04-08 | -90.04 | $226.38 | 1.0M |
| 2024-04-05 | -87.21 | $227.65 | 579900 |
| 2024-04-04 | -99.51 | $226.52 | 891297 |
| 2024-04-03 | -92.04 | $231.01 | 559332 |
| 2024-04-02 | -86.74 | $231.99 | 847000 |
| 2024-04-01 | -83.02 | $232.78 | 847211 |
| 2024-03-28 | -60.16 | $235.73 | 1.2M |
| 2024-03-27 | -74.11 | $233.93 | 1.5M |
| 2024-03-26 | -98.88 | $231.21 | 1.2M |
| 2024-03-25 | -98.49 | $232.00 | 1.1M |
| 2024-03-22 | -78.36 | $234.86 | 1.0M |
| 2024-03-21 | -70.89 | $235.91 | 1.3M |
| 2024-03-20 | -67.26 | $236.40 | 719100 |
| 2024-03-19 | -59.56 | $237.44 | 741842 |
| 2024-03-18 | -78.24 | $235.73 | 1.0M |
| 2024-03-15 | -85.26 | $234.52 | 1.6M |
| 2024-03-14 | -96.12 | $232.85 | 992616 |
| 2024-03-13 | -83.49 | $236.26 | 778300 |
| 2024-03-12 | -71.76 | $238.08 | 610392 |
| 2024-03-11 | -77.38 | $237.48 | 727200 |
| 2024-03-08 | -90.00 | $236.53 | 765964 |
| 2024-03-07 | -92.51 | $236.14 | 1.3M |
| 2024-03-06 | -96.08 | $235.57 | 984207 |
| 2024-03-05 | -83.37 | $237.74 | 906082 |
| 2024-03-04 | -70.55 | $239.93 | 715600 |
| 2024-03-01 | -60.48 | $241.65 | 738636 |
| 2024-02-29 | -59.02 | $241.90 | 1.2M |
| 2024-02-28 | -58.43 | $242.00 | 658400 |
| 2024-02-27 | -53.04 | $242.92 | 532500 |
| 2024-02-26 | -51.93 | $243.11 | 679200 |
| 2024-02-23 | -41.86 | $244.83 | 688103 |
| 2024-02-22 | -70.08 | $240.01 | 1.0M |
| 2024-02-21 | -83.78 | $237.67 | 1.9M |
| 2024-02-20 | -29.86 | $248.51 | 1.2M |
| 2024-02-16 | -61.07 | $244.70 | 1.4M |
| 2024-02-15 | -36.56 | $246.65 | 666808 |
| 2024-02-14 | -33.68 | $246.14 | 988500 |
| 2024-02-13 | -36.60 | $244.93 | 738000 |
| 2024-02-12 | -25.18 | $247.13 | 575100 |
| 2024-02-09 | -7.11 | $250.61 | 722400 |
| 2024-02-08 | -13.24 | $249.26 | 641100 |
| 2024-02-07 | -6.42 | $250.66 | 803444 |
| 2024-02-06 | -1.60 | $248.47 | 518300 |
| 2024-02-05 | -10.72 | $246.60 | 557700 |
| 2024-02-02 | -4.55 | $247.78 | 549539 |
| 2024-02-01 | -6.00 | $246.62 | 935355 |
| 2024-01-31 | -33.99 | $241.53 | 1.2M |
| 2024-01-30 | -4.88 | $246.09 | 751914 |
| 2024-01-29 | -4.69 | $244.57 | 644700 |
| 2024-01-26 | -7.35 | $244.15 | 713700 |
| 2024-01-25 | -11.60 | $243.48 | 508100 |
| 2024-01-24 | -3.88 | $244.65 | 546237 |
| 2024-01-23 | -2.32 | $243.84 | 673102 |
| 2024-01-22 | -4.91 | $243.46 | 639474 |
| 2024-01-19 | -7.91 | $240.12 | 803330 |
| 2024-01-18 | -17.66 | $237.55 | 667300 |
| 2024-01-17 | -26.69 | $236.67 | 681700 |
| 2024-01-16 | -23.00 | $237.03 | 1.4M |
| 2024-01-12 | -61.93 | $236.77 | 619100 |
| 2024-01-11 | -75.39 | $234.21 | 997900 |
| 2024-01-10 | -76.71 | $233.96 | 730612 |
| 2024-01-09 | -72.71 | $234.72 | 648712 |
| 2024-01-08 | -83.28 | $232.71 | 1.1M |
| 2024-01-05 | -80.84 | $233.70 | 832800 |
| 2024-01-04 | -57.70 | $237.95 | 707800 |
| 2024-01-03 | -64.51 | $236.70 | 679505 |
| 2024-01-02 | -57.54 | $237.98 | 743720 |
| 2023-12-29 | -52.75 | $238.86 | 520700 |
| 2023-12-28 | -59.55 | $237.61 | 374431 |
| 2023-12-27 | -61.68 | $237.22 | 534400 |
| 2023-12-26 | -62.71 | $237.03 | 516500 |
| 2023-12-22 | -67.23 | $236.20 | 918800 |
| 2023-12-21 | -73.71 | $235.01 | 646345 |
| 2023-12-20 | -82.09 | $233.47 | 1.1M |
| 2023-12-19 | -76.70 | $234.46 | 1.1M |
| 2023-12-18 | -61.08 | $237.33 | 829000 |
| 2023-12-15 | -73.76 | $235.00 | 2.6M |
| 2023-12-14 | -71.42 | $235.43 | 1.8M |
| 2023-12-13 | -4.75 | $247.23 | 1.0M |
| 2023-12-12 | -1.95 | $243.28 | 696500 |
| 2023-12-11 | -25.67 | $240.11 | 944300 |
| 2023-12-08 | -79.49 | $232.92 | 936000 |
| 2023-12-07 | -93.06 | $233.75 | 773700 |
| 2023-12-06 | -82.98 | $234.86 | 1.2M |
| 2023-12-05 | -37.34 | $238.60 | 796325 |
| 2023-12-04 | -29.40 | $239.30 | 939237 |
| 2023-12-01 | -5.26 | $242.73 | 702401 |
| 2023-11-30 | -7.58 | $241.43 | 1.3M |
| 2023-11-29 | -16.97 | $238.26 | 721528 |
| 2023-11-28 | -10.42 | $240.07 | 740806 |
| 2023-11-27 | -7.06 | $241.00 | 721030 |
| 2023-11-24 | -12.34 | $239.54 | 300600 |
| 2023-11-22 | -10.57 | $240.03 | 706906 |
| 2023-11-21 | -7.70 | $239.79 | 1.1M |
| 2023-11-20 | -9.62 | $239.28 | 1.1M |
| 2023-11-17 | -17.77 | $237.12 | 729200 |
| 2023-11-16 | -16.14 | $237.55 | 721134 |
| 2023-11-15 | -15.24 | $237.79 | 920441 |
| 2023-11-14 | -14.22 | $238.06 | 1.2M |
| 2023-11-13 | -16.31 | $238.51 | 586700 |
| 2023-11-10 | -31.21 | $237.93 | 777900 |
| 2023-11-09 | -40.08 | $235.50 | 599347 |
| 2023-11-08 | -38.57 | $236.01 | 793730 |
| 2023-11-07 | -46.94 | $233.19 | 717300 |
| 2023-11-06 | -54.01 | $230.81 | 701300 |
| 2023-11-03 | -54.57 | $230.62 | 967237 |
| 2023-11-02 | -56.80 | $229.87 | 1.4M |
| 2023-11-01 | -79.42 | $222.25 | 1.9M |
| 2023-10-31 | -79.82 | $227.36 | 1.2M |
| 2023-10-30 | -90.41 | $224.49 | 920100 |
| 2023-10-27 | -94.19 | $223.85 | 1.1M |
| 2023-10-26 | -96.33 | $226.69 | 909020 |
| 2023-10-25 | -97.25 | $228.13 | 1.1M |
| 2023-10-24 | -89.43 | $230.14 | 1.2M |
| 2023-10-23 | -98.48 | $230.87 | 1.2M |
| 2023-10-20 | -87.70 | $234.45 | 1.2M |
| 2023-10-19 | -92.73 | $234.45 | 901400 |
| 2023-10-18 | -69.28 | $238.13 | 1.0M |
| 2023-10-17 | -57.94 | $239.91 | 1.2M |
| 2023-10-16 | -41.30 | $242.52 | 1.2M |
| 2023-10-13 | -8.92 | $247.60 | 1.2M |
| 2023-10-12 | -16.53 | $245.98 | 781700 |
| 2023-10-11 | -23.51 | $245.51 | 762953 |
| 2023-10-10 | -30.16 | $244.45 | 952341 |
| 2023-10-09 | -32.54 | $244.07 | 769035 |
| 2023-10-06 | -58.24 | $239.97 | 1.1M |
| 2023-10-05 | -66.65 | $238.63 | 969000 |
| 2023-10-04 | -58.50 | $239.93 | 894623 |
| 2023-10-03 | -90.97 | $234.75 | 980625 |
| 2023-10-02 | -80.94 | $236.35 | 694348 |
| 2023-09-29 | -92.80 | $236.24 | 1.2M |
| 2023-09-28 | -76.36 | $240.54 | 555200 |
| 2023-09-27 | -84.33 | $239.63 | 728600 |
| 2023-09-26 | -62.15 | $241.41 | 602635 |
| 2023-09-25 | -52.02 | $242.69 | 620500 |
| 2023-09-22 | -49.80 | $241.95 | 545000 |
| 2023-09-21 | -55.64 | $240.93 | 1.1M |
| 2023-09-20 | -16.13 | $246.33 | 616111 |
| 2023-09-19 | -16.23 | $246.31 | 629308 |
| 2023-09-18 | -15.60 | $246.22 | 501300 |
| 2023-09-15 | -18.52 | $245.65 | 1.4M |
| 2023-09-14 | -3.95 | $248.49 | 734800 |
| 2023-09-13 | -9.10 | $245.56 | 718600 |
| 2023-09-12 | -15.08 | $244.52 | 742629 |
| 2023-09-11 | -7.47 | $245.01 | 688012 |
| 2023-09-08 | -11.29 | $244.38 | 550027 |
| 2023-09-07 | -6.56 | $245.16 | 757200 |
| 2023-09-06 | -1.72 | $243.47 | 597200 |
| 2023-09-05 | -22.18 | $240.61 | 745111 |
| 2023-09-01 | -6.17 | $242.84 | 772100 |
| 2023-08-31 | -4.81 | $242.22 | 965033 |
| 2023-08-30 | -4.22 | $241.67 | 786000 |
| 2023-08-29 | -3.66 | $239.14 | 662234 |
| 2023-08-28 | -12.27 | $237.94 | 590812 |
| 2023-08-25 | -6.36 | $237.19 | 907400 |
| 2023-08-24 | -26.92 | $234.67 | 743114 |
| 2023-08-23 | -26.47 | $235.35 | 818431 |
| 2023-08-22 | -54.00 | $231.74 | 853421 |
| 2023-08-21 | -49.12 | $232.38 | 800500 |
| 2023-08-18 | -60.11 | $230.94 | 621700 |
| 2023-08-17 | -62.09 | $230.68 | 1.2M |
| 2023-08-16 | -26.62 | $235.33 | 611811 |
| 2023-08-15 | -30.82 | $234.78 | 720108 |
| 2023-08-14 | -12.81 | $237.14 | 666039 |
| 2023-08-11 | -31.66 | $234.67 | 556200 |
| 2023-08-10 | -43.02 | $233.09 | 753407 |
| 2023-08-09 | -28.45 | $235.03 | 963634 |
| 2023-08-08 | -47.22 | $232.53 | 802111 |
| 2023-08-07 | -39.71 | $233.53 | 820900 |
| 2023-08-04 | -68.02 | $229.76 | 806500 |
| 2023-08-03 | -59.72 | $230.40 | 1.5M |
| 2023-08-02 | -42.75 | $232.42 | 1.8M |
| 2023-08-01 | -54.79 | $229.22 | 1.2M |
| 2023-07-31 | -54.47 | $228.94 | 1.5M |
| 2023-07-28 | -36.71 | $232.16 | 863406 |
| 2023-07-27 | -40.57 | $231.46 | 1.3M |
| 2023-07-26 | -6.69 | $237.01 | 884566 |
| 2023-07-25 | -7.20 | $236.92 | 1.1M |
| 2023-07-24 | -7.10 | $234.16 | 1.0M |
| 2023-07-21 | -7.44 | $234.11 | 3.3M |
| 2023-07-20 | -6.78 | $230.86 | 1.1M |
| 2023-07-19 | -29.76 | $228.21 | 863815 |
| 2023-07-18 | -22.57 | $228.98 | 980400 |
| 2023-07-17 | -7.65 | $229.97 | 622431 |
| 2023-07-14 | -7.86 | $228.79 | 785300 |
| 2023-07-13 | -18.85 | $226.60 | 908622 |
| 2023-07-12 | -19.26 | $226.51 | 962300 |
| 2023-07-11 | -15.72 | $226.96 | 700517 |
| 2023-07-10 | -15.57 | $226.98 | 871300 |
| 2023-07-07 | -28.38 | $224.97 | 958100 |
| 2023-07-06 | -11.65 | $227.01 | 1.2M |
| 2023-07-05 | -19.52 | $226.05 | 1.3M |
| 2023-07-03 | -48.65 | $222.50 | 813522 |
| 2023-06-30 | -19.69 | $226.03 | 1.1M |
| 2023-06-29 | -42.33 | $223.27 | 1.2M |
| 2023-06-28 | -42.90 | $223.17 | 1.3M |
| 2023-06-27 | -31.00 | $224.63 | 1.4M |
| 2023-06-26 | -43.79 | $223.00 | 1.3M |
| 2023-06-23 | -30.77 | $224.35 | 1.8M |
| 2023-06-22 | -3.05 | $228.01 | 1.3M |
| 2023-06-21 | -5.43 | $227.22 | 1.2M |
| 2023-06-20 | -14.13 | $225.97 | 1.3M |
| 2023-06-16 | -16.60 | $224.52 | 4.2M |
| 2023-06-15 | -9.84 | $224.57 | 1.4M |
| 2023-06-14 | -42.76 | $220.28 | 1.4M |
| 2023-06-13 | -67.74 | $217.14 | 1.8M |
| 2023-06-12 | -46.24 | $219.12 | 1.1M |
| 2023-06-09 | -44.17 | $219.36 | 614627 |
| 2023-06-08 | -39.41 | $219.91 | 986031 |
| 2023-06-07 | -51.69 | $218.49 | 941646 |
| 2023-06-06 | -20.39 | $221.32 | 778113 |
| 2023-06-05 | -7.96 | $223.13 | 1.2M |
| 2023-06-02 | -9.43 | $221.37 | 1.2M |
| 2023-06-01 | -17.18 | $219.97 | 780830 |
| 2023-05-31 | -15.57 | $219.11 | 1.7M |
| 2023-05-30 | -12.23 | $218.64 | 897000 |
| 2023-05-26 | -16.71 | $217.07 | 1.1M |
| 2023-05-25 | -12.12 | $218.68 | 1.2M |
| 2023-05-24 | -17.88 | $216.66 | 890300 |
| 2023-05-23 | -20.44 | $215.76 | 905400 |
| 2023-05-22 | -13.34 | $218.25 | 1.0M |
| 2023-05-19 | -2.31 | $222.12 | 1.1M |
| 2023-05-18 | -1.12 | $220.63 | 790918 |
| 2023-05-17 | -4.20 | $219.12 | 1.1M |
| 2023-05-16 | -1.59 | $218.11 | 962000 |
| 2023-05-15 | -5.60 | $214.99 | 911200 |
| 2023-05-12 | -5.53 | $215.01 | 976502 |
| 2023-05-11 | -4.42 | $215.33 | 1.2M |
| 2023-05-10 | -6.83 | $214.47 | 1.1M |
| 2023-05-09 | -4.89 | $211.40 | 700500 |
| 2023-05-08 | -8.77 | $210.12 | 796851 |
| 2023-05-05 | -4.21 | $210.88 | 1.2M |
| 2023-05-04 | -21.34 | $205.76 | 1.3M |
| 2023-05-03 | -13.52 | $203.97 | 2.3M |
| 2023-05-02 | -80.91 | $188.98 | 1.1M |
| 2023-05-01 | -46.98 | $192.57 | 845737 |
| 2023-04-28 | -32.42 | $194.11 | 867800 |
| 2023-04-27 | -51.42 | $192.10 | 939623 |
| 2023-04-26 | -69.19 | $190.22 | 661227 |
| 2023-04-25 | -35.78 | $192.71 | 671695 |
| 2023-04-24 | -12.89 | $195.80 | 664700 |
| 2023-04-21 | -4.59 | $196.79 | 941600 |
| 2023-04-20 | -9.30 | $194.56 | 809300 |
| 2023-04-19 | -14.42 | $192.82 | 599831 |
| 2023-04-18 | -12.10 | $193.14 | 928113 |
| 2023-04-17 | -18.35 | $192.17 | 842623 |
| 2023-04-14 | -19.65 | $191.86 | 1.0M |
| 2023-04-13 | -0.74 | $194.61 | 651100 |
| 2023-04-12 | -11.41 | $192.17 | 526917 |
| 2023-04-11 | -15.88 | $191.45 | 608300 |
| 2023-04-10 | -23.26 | $190.26 | 522300 |
| 2023-04-06 | -22.27 | $190.42 | 859022 |
| 2023-04-05 | -15.82 | $191.46 | 806593 |
| 2023-04-04 | -21.22 | $190.59 | 677600 |
| 2023-04-03 | -15.07 | $191.58 | 783444 |
| 2023-03-31 | -13.34 | $191.86 | 1.4M |
| 2023-03-30 | -6.71 | $190.96 | 1.1M |
| 2023-03-29 | -3.60 | $190.25 | 1.2M |
| 2023-03-28 | -12.17 | $187.69 | 877000 |
| 2023-03-27 | -21.45 | $185.24 | 828741 |
| 2023-03-24 | -14.06 | $186.69 | 1.0M |
| 2023-03-23 | -38.71 | $181.82 | 1.0M |
| 2023-03-22 | -33.03 | $182.94 | 881500 |
| 2023-03-21 | -17.00 | $186.10 | 1.0M |
| 2023-03-20 | -20.04 | $185.50 | 1.2M |
| 2023-03-17 | -47.59 | $180.07 | 1.8M |
| 2023-03-16 | -43.53 | $180.87 | 1.8M |
| 2023-03-15 | -48.10 | $179.97 | 1.7M |
| 2023-03-14 | -43.38 | $180.90 | 1.5M |
| 2023-03-13 | -43.07 | $180.96 | 1.7M |
| 2023-03-10 | -47.23 | $180.14 | 913207 |
| 2023-03-09 | -31.86 | $183.17 | 985500 |
| 2023-03-08 | -23.24 | $184.87 | 1.0M |
| 2023-03-07 | -26.89 | $184.15 | 1.1M |
| 2023-03-06 | -8.46 | $187.70 | 1.3M |
| 2023-03-03 | -1.38 | $186.92 | 1.6M |
| 2023-03-02 | -37.99 | $181.59 | 2.0M |
| 2023-03-01 | -63.47 | $176.72 | 2.6M |
| 2023-02-28 | -92.83 | $171.11 | 1.5M |
| 2023-02-27 | -88.23 | $171.99 | 1.2M |
| 2023-02-24 | -89.85 | $171.68 | 859132 |
| 2023-02-23 | -87.58 | $173.90 | 1.1M |
| 2023-02-22 | -86.65 | $174.50 | 786300 |
| 2023-02-21 | -85.51 | $174.69 | 789900 |
| 2023-02-17 | -70.77 | $177.13 | 1.8M |
| 2023-02-16 | -76.27 | $176.22 | 679328 |
| 2023-02-15 | -69.02 | $177.42 | 815938 |
| 2023-02-14 | -72.64 | $176.82 | 753707 |
| 2023-02-13 | -61.90 | $179.07 | 889300 |
| 2023-02-10 | -76.39 | $176.78 | 703504 |
| 2023-02-09 | -79.94 | $176.22 | 851200 |
| 2023-02-08 | -70.51 | $177.71 | 1.2M |
| 2023-02-07 | -69.49 | $177.87 | 1.4M |
| 2023-02-06 | -94.30 | $176.93 | 1.7M |
| 2023-02-03 | -70.03 | $180.11 | 1.5M |
| 2023-02-02 | -14.65 | $187.02 | 1.1M |
| 2023-02-01 | -29.48 | $184.16 | 1.1M |
| 2023-01-31 | -49.39 | $181.79 | 1.1M |
| 2023-01-30 | -60.00 | $179.41 | 1.1M |
| 2023-01-27 | -54.46 | $180.15 | 1.0M |
| 2023-01-26 | -47.88 | $180.99 | 809623 |
| 2023-01-25 | -54.43 | $180.11 | 941122 |
| 2023-01-24 | -28.78 | $183.35 | 799598 |
| 2023-01-23 | -12.69 | $185.36 | 832622 |
| 2023-01-20 | -33.25 | $181.61 | 832700 |
| 2023-01-19 | -52.21 | $178.31 | 792346 |
| 2023-01-18 | -37.58 | $180.69 | 662527 |
| 2023-01-17 | -32.16 | $181.57 | 829200 |
| 2023-01-13 | -17.53 | $183.95 | 493026 |
| 2023-01-12 | -25.85 | $182.96 | 657900 |
| 2023-01-11 | -14.54 | $186.47 | 687110 |
| 2023-01-10 | -30.26 | $183.54 | 403000 |
| 2023-01-09 | -38.25 | $182.05 | 1.1M |
| 2023-01-06 | -33.80 | $182.88 | 728709 |
| 2023-01-05 | -61.91 | $177.64 | 693300 |
| 2023-01-04 | -47.91 | $180.25 | 603369 |
| 2023-01-03 | -63.52 | $177.34 | 644400 |
| 2022-12-30 | -68.45 | $176.42 | 617700 |
| 2022-12-29 | -59.66 | $178.06 | 506900 |
| 2022-12-28 | -80.20 | $174.23 | 572424 |
| 2022-12-27 | -73.07 | $175.56 | 497900 |
| 2022-12-23 | -72.80 | $175.61 | 470628 |
| 2022-12-22 | -78.86 | $174.48 | 653400 |
| 2022-12-21 | -70.06 | $176.12 | 689625 |
| 2022-12-20 | -91.15 | $172.19 | 719600 |
| 2022-12-19 | -91.30 | $173.22 | 833941 |
| 2022-12-16 | -76.62 | $175.02 | 1.9M |
| 2022-12-15 | -58.87 | $176.60 | 1.2M |
| 2022-12-14 | -29.06 | $182.97 | 771617 |
| 2022-12-13 | -20.96 | $184.70 | 707100 |
| 2022-12-12 | -29.09 | $181.90 | 908834 |
| 2022-12-09 | -26.02 | $182.51 | 928334 |
| 2022-12-08 | -27.68 | $182.18 | 640100 |
| 2022-12-07 | -23.75 | $182.96 | 869100 |
| 2022-12-06 | -28.21 | $182.04 | 874500 |
| 2022-12-05 | -21.35 | $183.15 | 861304 |
| 2022-12-02 | -9.05 | $185.44 | 848500 |
| 2022-12-01 | -6.22 | $186.14 | 875536 |
| 2022-11-30 | -3.31 | $183.71 | 2.0M |
| 2022-11-29 | -36.87 | $176.93 | 791026 |
| 2022-11-28 | -38.96 | $177.54 | 828500 |
| 2022-11-25 | -16.68 | $182.87 | 454831 |
| 2022-11-23 | -28.47 | $180.05 | 629329 |
| 2022-11-22 | -34.32 | $178.65 | 990900 |
| 2022-11-21 | -28.89 | $179.95 | 1.2M |
| 2022-11-18 | -55.69 | $173.54 | 1.3M |
| 2022-11-17 | -69.52 | $170.23 | 2.0M |
| 2022-11-16 | -51.63 | $174.51 | 1.6M |
| 2022-11-15 | -41.22 | $177.00 | 1.8M |
| 2022-11-14 | -53.85 | $173.98 | 1.2M |
| 2022-11-11 | -35.91 | $178.27 | 880833 |
| 2022-11-10 | -24.04 | $181.11 | 1.4M |
| 2022-11-09 | -71.03 | $169.87 | 854520 |
| 2022-11-08 | -67.98 | $170.60 | 773912 |
| 2022-11-07 | -76.80 | $168.49 | 895486 |
| 2022-11-04 | -85.03 | $166.52 | 1.1M |
| 2022-11-03 | -92.55 | $165.37 | 1.1M |
| 2022-11-02 | -75.50 | $169.33 | 1.8M |
| 2022-11-01 | -23.21 | $181.47 | 779457 |
| 2022-10-31 | -17.36 | $182.83 | 1.4M |
| 2022-10-28 | -2.46 | $181.12 | 625140 |
| 2022-10-27 | -26.95 | $176.41 | 753900 |
| 2022-10-26 | -43.48 | $173.52 | 704685 |
| 2022-10-25 | -41.76 | $173.82 | 785163 |
| 2022-10-24 | -66.70 | $169.46 | 657500 |
| 2022-10-21 | -80.84 | $166.99 | 852800 |
| 2022-10-20 | -88.27 | $165.69 | 834900 |
| 2022-10-19 | -67.28 | $169.36 | 676922 |
| 2022-10-18 | -52.44 | $173.86 | 738200 |
| 2022-10-17 | -63.70 | $171.44 | 1.2M |
| 2022-10-14 | -85.11 | $166.84 | 675300 |
| 2022-10-13 | -71.61 | $169.74 | 1.2M |
| 2022-10-12 | -99.78 | $168.10 | 550098 |
| 2022-10-11 | -94.31 | $169.50 | 807300 |
| 2022-10-10 | -95.43 | $169.67 | 464140 |
| 2022-10-07 | -97.19 | $170.56 | 705440 |
| 2022-10-06 | -75.16 | $175.69 | 615119 |
| 2022-10-05 | -56.82 | $179.93 | 947348 |
| 2022-10-04 | -57.85 | $179.69 | 766943 |
| 2022-10-03 | -80.92 | $174.36 | 890400 |
| 2022-09-30 | -97.49 | $170.53 | 919800 |
| 2022-09-29 | -86.44 | $173.55 | 683041 |
| 2022-09-28 | -85.64 | $173.73 | 939325 |
| 2022-09-27 | -97.61 | $171.03 | 654300 |
| 2022-09-26 | -96.51 | $173.42 | 707800 |
| 2022-09-23 | -89.94 | $175.20 | 691427 |
| 2022-09-22 | -99.53 | $175.06 | 644001 |
| 2022-09-21 | -99.32 | $180.31 | 505600 |
| 2022-09-20 | -89.73 | $182.33 | 409100 |
| 2022-09-19 | -86.46 | $184.25 | 510500 |
| 2022-09-16 | -89.16 | $184.43 | 1.9M |
| 2022-09-15 | -91.70 | $183.98 | 602691 |
| 2022-09-14 | -83.18 | $185.91 | 599343 |
| 2022-09-13 | -87.25 | $186.25 | 815422 |
| 2022-09-12 | -60.00 | $192.83 | 556200 |
| 2022-09-09 | -63.35 | $192.04 | 492425 |
| 2022-09-08 | -67.33 | $191.10 | 636425 |
| 2022-09-07 | -66.10 | $191.39 | 544248 |
| 2022-09-06 | -86.02 | $186.69 | 619600 |
| 2022-09-02 | -94.15 | $184.77 | 652220 |
| 2022-09-01 | -83.83 | $188.90 | 516748 |
| 2022-08-31 | -97.21 | $187.16 | 827343 |
| 2022-08-30 | -95.13 | $187.85 | 1.7M |
| 2022-08-29 | -88.27 | $189.53 | 608436 |
| 2022-08-26 | -86.45 | $189.89 | 831249 |
| 2022-08-25 | -58.72 | $195.31 | 783431 |
| 2022-08-24 | -56.16 | $194.68 | 554049 |
| 2022-08-23 | -51.23 | $194.46 | 879030 |
| 2022-08-22 | -34.15 | $198.23 | 780700 |
| 2022-08-19 | -25.03 | $200.57 | 1.6M |
| 2022-08-18 | -11.93 | $203.93 | 609600 |
| 2022-08-17 | -13.37 | $203.56 | 698538 |
| 2022-08-16 | -9.09 | $204.49 | 912000 |
| 2022-08-15 | -4.41 | $205.67 | 578300 |
| 2022-08-12 | -6.39 | $202.87 | 581719 |
| 2022-08-11 | -13.01 | $200.90 | 456608 |
| 2022-08-10 | -3.52 | $202.15 | 693449 |
| 2022-08-09 | -8.91 | $198.76 | 487100 |
| 2022-08-08 | -8.01 | $199.03 | 489236 |
| 2022-08-05 | -8.38 | $198.38 | 737615 |
| 2022-08-04 | -5.35 | $199.28 | 781531 |
| 2022-08-03 | -7.64 | $197.38 | 1.4M |
| 2022-08-02 | -10.76 | $188.98 | 871233 |
| 2022-08-01 | -9.79 | $189.02 | 695700 |
| 2022-07-29 | -3.58 | $190.25 | 656000 |
| 2022-07-28 | -6.34 | $188.51 | 697200 |
| 2022-07-27 | -11.66 | $184.53 | 789900 |
| 2022-07-26 | -19.93 | $183.01 | 578100 |
| 2022-07-25 | -21.24 | $182.77 | 544315 |
| 2022-07-22 | -10.29 | $184.78 | 664200 |
| 2022-07-21 | -1.55 | $184.71 | 557511 |
| 2022-07-20 | -5.62 | $181.87 | 643115 |
| 2022-07-19 | -3.36 | $180.00 | 704200 |
| 2022-07-18 | -20.55 | $175.50 | 566000 |
| 2022-07-15 | -5.67 | $178.83 | 897400 |
| 2022-07-14 | -16.58 | $175.93 | 554848 |
| 2022-07-13 | -21.70 | $174.71 | 484516 |
| 2022-07-12 | -24.34 | $174.08 | 540101 |
| 2022-07-11 | -6.36 | $177.84 | 583606 |
| 2022-07-08 | -5.37 | $178.07 | 630800 |
| 2022-07-07 | -4.23 | $178.03 | 700200 |
| 2022-07-06 | -3.83 | $178.12 | 815900 |
| 2022-07-05 | -5.65 | $175.42 | 742323 |
| 2022-07-01 | -6.23 | $175.30 | 630051 |
| 2022-06-30 | -17.00 | $173.09 | 819200 |
| 2022-06-29 | -25.62 | $171.32 | 587000 |
| 2022-06-28 | -40.87 | $168.94 | 721124 |
| 2022-06-27 | -20.90 | $174.10 | 604697 |
| 2022-06-24 | -25.77 | $172.99 | 1.6M |
| 2022-06-23 | -34.62 | $170.97 | 686200 |
| 2022-06-22 | -55.13 | $166.29 | 617200 |
| 2022-06-21 | -60.21 | $165.13 | 1.2M |
| 2022-06-17 | -74.72 | $161.82 | 2.4M |
| 2022-06-16 | -88.91 | $158.58 | 1.3M |
| 2022-06-15 | -86.60 | $160.19 | 815400 |
| 2022-06-14 | -95.69 | $158.23 | 733906 |
| 2022-06-13 | -86.91 | $161.67 | 1.0M |
| 2022-06-10 | -93.07 | $164.10 | 766600 |
| 2022-06-09 | -86.84 | $166.79 | 605400 |
| 2022-06-08 | -61.33 | $170.35 | 696900 |
| 2022-06-07 | -35.68 | $175.45 | 644600 |
| 2022-06-06 | -51.50 | $174.34 | 584300 |
| 2022-06-03 | -60.88 | $173.66 | 923500 |
| 2022-06-02 | -59.11 | $176.00 | 670230 |
| 2022-06-01 | -79.04 | $171.23 | 973100 |
| 2022-05-31 | -73.57 | $174.92 | 1.4M |
| 2022-05-27 | -66.67 | $178.65 | 643600 |
| 2022-05-26 | -81.43 | $173.71 | 678500 |
| 2022-05-25 | -88.34 | $170.72 | 609400 |
| 2022-05-24 | -87.89 | $170.94 | 556723 |
| 2022-05-23 | -88.02 | $170.92 | 605802 |
| 2022-05-20 | -92.10 | $168.89 | 1.0M |
| 2022-05-19 | -93.58 | $168.22 | 894720 |
| 2022-05-18 | -98.35 | $166.49 | 1.1M |
| 2022-05-17 | -91.73 | $174.57 | 934600 |
| 2022-05-16 | -96.99 | $171.99 | 1.1M |
| 2022-05-13 | -89.59 | $176.21 | 1.9M |
| 2022-05-12 | -94.86 | $173.66 | 1.9M |
| 2022-05-11 | -99.63 | $174.40 | 1.4M |
| 2022-05-10 | -91.82 | $178.87 | 1.1M |
| 2022-05-09 | -98.33 | $177.98 | 1.2M |
| 2022-05-06 | -94.84 | $185.42 | 1.4M |
| 2022-05-05 | -90.16 | $187.92 | 2.0M |
| 2022-05-04 | -75.43 | $193.53 | 2.6M |
| 2022-05-03 | -94.34 | $200.12 | 1.4M |
| 2022-05-02 | -86.23 | $202.19 | 1.4M |
| 2022-04-29 | -97.25 | $204.05 | 1.5M |
| 2022-04-28 | -64.88 | $212.69 | 1.2M |
| 2022-04-27 | -94.28 | $208.42 | 979808 |
| 2022-04-26 | -98.79 | $208.24 | 1.5M |
| 2022-04-25 | -55.14 | $213.85 | 912351 |
| 2022-04-22 | -68.88 | $210.60 | 695600 |
| 2022-04-21 | -39.86 | $215.45 | 746000 |
| 2022-04-20 | -28.19 | $217.40 | 703110 |
| 2022-04-19 | -40.57 | $215.33 | 1.0M |
| 2022-04-18 | -65.23 | $211.21 | 569289 |
| 2022-04-14 | -42.07 | $213.30 | 630245 |
| 2022-04-13 | -29.51 | $214.11 | 938900 |
| 2022-04-12 | -24.03 | $214.64 | 614618 |
| 2022-04-11 | -16.40 | $216.45 | 664600 |
| 2022-04-08 | -6.44 | $219.52 | 995440 |
| 2022-04-07 | -4.70 | $220.22 | 1.5M |
| 2022-04-06 | -4.63 | $220.25 | 1.1M |
| 2022-04-05 | -5.33 | $219.41 | 1.3M |
| 2022-04-04 | -3.09 | $217.01 | 1.1M |
| 2022-04-01 | -11.07 | $214.12 | 840204 |
| 2022-03-31 | -9.58 | $214.63 | 1.3M |
| 2022-03-30 | -1.86 | $216.97 | 851942 |
| 2022-03-29 | -2.57 | $214.80 | 912830 |
| 2022-03-28 | -4.49 | $211.60 | 1.5M |
| 2022-03-25 | -13.85 | $208.00 | 838727 |
| 2022-03-24 | -13.22 | $208.24 | 1.3M |
| 2022-03-23 | -14.69 | $207.65 | 1.7M |
| 2022-03-22 | -5.54 | $211.15 | 1.7M |
| 2022-03-21 | -2.38 | $210.32 | 1.5M |
| 2022-03-18 | -1.42 | $208.24 | 1.9M |
| 2022-03-17 | -0.18 | $202.41 | 1.9M |
| 2022-03-16 | -0.54 | $195.43 | 1.7M |
| 2022-03-15 | -20.09 | $190.91 | 1.1M |
| 2022-03-14 | -48.71 | $185.95 | 1.2M |
| 2022-03-11 | -67.03 | $182.04 | 1.4M |
| 2022-03-10 | -55.97 | $184.84 | 1.2M |
| 2022-03-09 | -57.68 | $187.27 | 1.4M |
| 2022-03-08 | -65.40 | $185.03 | 2.2M |
| 2022-03-07 | -56.88 | $187.50 | 2.0M |
| 2022-03-04 | -56.19 | $187.70 | 2.6M |
| 2022-03-03 | -73.51 | $182.68 | 1.4M |
| 2022-03-02 | -76.79 | $181.73 | 1.4M |
| 2022-03-01 | -84.96 | $179.36 | 1.8M |
| 2022-02-28 | -91.93 | $177.34 | 1.1M |
| 2022-02-25 | -84.34 | $179.54 | 1.3M |
| 2022-02-24 | -85.44 | $179.22 | 1.8M |
| 2022-02-23 | -96.52 | $177.62 | 2.5M |
| 2022-02-22 | -95.23 | $186.44 | 1.7M |
| 2022-02-18 | -79.84 | $189.30 | 1.4M |
| 2022-02-17 | -74.40 | $190.30 | 1.3M |
| 2022-02-16 | -53.91 | $194.07 | 755134 |
| 2022-02-15 | -52.83 | $194.27 | 982612 |
| 2022-02-14 | -66.20 | $191.81 | 1.0M |
| 2022-02-11 | -60.22 | $192.91 | 807620 |
| 2022-02-10 | -59.48 | $194.69 | 1.5M |
| 2022-02-09 | -46.01 | $199.06 | 1.2M |
| 2022-02-08 | -49.50 | $198.19 | 982121 |
| 2022-02-07 | -54.15 | $197.03 | 824217 |
| 2022-02-04 | -54.51 | $197.75 | 1.1M |
| 2022-02-03 | -63.66 | $196.94 | 901100 |
| 2022-02-02 | -57.79 | $200.11 | 956200 |
| 2022-02-01 | -71.80 | $196.57 | 1.1M |
| 2022-01-31 | -75.08 | $196.13 | 982603 |
| 2022-01-28 | -82.38 | $193.29 | 609017 |
| 2022-01-27 | -94.72 | $188.30 | 983826 |
| 2022-01-26 | -95.94 | $187.76 | 1.2M |
| 2022-01-25 | -95.96 | $190.61 | 976938 |
| 2022-01-24 | -84.03 | $197.38 | 1.5M |
| 2022-01-21 | -92.49 | $196.09 | 893000 |
| 2022-01-20 | -87.24 | $198.03 | 976713 |
| 2022-01-19 | -82.30 | $199.86 | 1.7M |
| 2022-01-18 | -86.11 | $198.45 | 1.6M |
| 2022-01-14 | -96.06 | $198.15 | 1.4M |
| 2022-01-13 | -97.98 | $203.11 | 886239 |
| 2022-01-12 | -82.83 | $207.39 | 1.0M |
| 2022-01-11 | -78.27 | $208.68 | 916813 |
| 2022-01-10 | -85.35 | $206.68 | 2.0M |
| 2022-01-07 | -98.41 | $206.65 | 1.7M |
| 2022-01-06 | -97.73 | $212.67 | 1.1M |
| 2022-01-05 | -97.28 | $214.31 | 1.0M |
| 2022-01-04 | -55.82 | $221.73 | 864859 |
| 2022-01-03 | -56.25 | $221.66 | 912164 |
| 2021-12-31 | -12.69 | $228.73 | 662627 |
| 2021-12-30 | -16.64 | $228.09 | 298145 |
| 2021-12-29 | -9.18 | $229.30 | 472831 |
| 2021-12-28 | -16.70 | $228.08 | 344548 |
| 2021-12-27 | -20.87 | $227.41 | 501338 |
| 2021-12-23 | -32.45 | $225.53 | 475634 |
| 2021-12-22 | -42.80 | $223.85 | 818140 |
| 2021-12-21 | -54.25 | $221.99 | 574716 |
| 2021-12-20 | -60.32 | $221.31 | 1.0M |
| 2021-12-17 | -76.05 | $222.14 | 2.1M |
| 2021-12-16 | -19.11 | $229.20 | 1.5M |
| 2021-12-15 | -24.19 | $228.57 | 1.8M |
| 2021-12-14 | -50.45 | $224.80 | 862100 |
| 2021-12-13 | -16.51 | $228.94 | 819022 |
| 2021-12-10 | -27.51 | $226.66 | 1.2M |
| 2021-12-09 | -36.98 | $224.50 | 913542 |
| 2021-12-08 | -13.18 | $229.05 | 1.1M |
| 2021-12-07 | -32.06 | $225.44 | 1.2M |
| 2021-12-06 | -50.52 | $221.91 | 960500 |
| 2021-12-03 | -51.88 | $221.65 | 1.4M |
| 2021-12-02 | -29.81 | $225.87 | 1.1M |
| 2021-12-01 | -47.66 | $219.64 | 1.3M |
| 2021-11-30 | -26.77 | $224.87 | 1.1M |
| 2021-11-29 | -9.63 | $229.16 | 763241 |
| 2021-11-26 | -23.01 | $225.81 | 1.0M |
| 2021-11-24 | -13.42 | $228.21 | 626851 |
| 2021-11-23 | -8.52 | $229.32 | 798305 |
| 2021-11-22 | -11.52 | $228.53 | 679104 |
| 2021-11-19 | -2.62 | $230.03 | 1.2M |
| 2021-11-18 | -0.55 | $226.72 | 867200 |
| 2021-11-17 | -1.78 | $224.50 | 765200 |
| 2021-11-16 | -3.86 | $222.60 | 881700 |
| 2021-11-15 | -6.20 | $218.03 | 445931 |
| 2021-11-12 | -13.42 | $216.27 | 833345 |
| 2021-11-11 | -39.00 | $212.99 | 340000 |
| 2021-11-10 | -32.53 | $213.82 | 532244 |
| 2021-11-09 | -13.26 | $216.29 | 467500 |
| 2021-11-08 | -24.03 | $214.91 | 715000 |
| 2021-11-05 | -26.52 | $214.59 | 549600 |
| 2021-11-04 | -5.35 | $216.60 | 821700 |
| 2021-11-03 | -18.38 | $214.29 | 1.3M |
| 2021-11-02 | -41.52 | $209.31 | 598000 |
| 2021-11-01 | -38.11 | $208.94 | 746000 |
| 2021-10-29 | -30.20 | $210.27 | 624700 |
| 2021-10-28 | -35.22 | $209.32 | 716700 |
| 2021-10-27 | -42.82 | $207.88 | 1.1M |
| 2021-10-26 | -24.66 | $211.32 | 1.0M |
| 2021-10-25 | -20.96 | $212.02 | 896300 |
| 2021-10-22 | -10.72 | $213.96 | 669000 |
| 2021-10-21 | -2.96 | $213.14 | 515429 |
| 2021-10-20 | -4.80 | $211.93 | 382400 |
| 2021-10-19 | -2.34 | $212.05 | 490342 |
| 2021-10-18 | -8.92 | $211.04 | 777903 |
| 2021-10-15 | -11.59 | $210.63 | 560104 |
| 2021-10-14 | -1.29 | $211.55 | 564100 |
| 2021-10-13 | -13.39 | $208.37 | 657418 |
| 2021-10-12 | -18.13 | $207.75 | 611648 |
| 2021-10-11 | -27.47 | $206.53 | 461221 |
| 2021-10-08 | -20.28 | $207.47 | 614200 |
| 2021-10-07 | -25.86 | $206.74 | 723300 |
| 2021-10-06 | -48.89 | $203.73 | 631000 |
| 2021-10-05 | -64.96 | $201.63 | 726844 |
| 2021-10-04 | -86.53 | $198.81 | 997900 |
| 2021-10-01 | -92.26 | $199.99 | 735100 |
| 2021-09-30 | -89.71 | $200.27 | 626100 |
| 2021-09-29 | -70.58 | $202.37 | 872000 |
| 2021-09-28 | -76.32 | $201.74 | 1.5M |
| 2021-09-27 | -57.16 | $203.73 | 628419 |
| 2021-09-24 | -17.34 | $207.97 | 498100 |
| 2021-09-23 | -8.81 | $208.97 | 908800 |
| 2021-09-22 | -17.69 | $205.56 | 596500 |
| 2021-09-21 | -38.49 | $202.95 | 859300 |
| 2021-09-20 | -45.75 | $201.70 | 896802 |
| 2021-09-17 | -48.37 | $201.10 | 1.5M |
| 2021-09-16 | -30.34 | $202.45 | 938037 |
| 2021-09-15 | -18.33 | $204.56 | 533000 |
| 2021-09-14 | -12.64 | $205.56 | 640600 |
| 2021-09-13 | -15.59 | $205.02 | 894948 |
| 2021-09-10 | -12.22 | $205.55 | 569027 |
| 2021-09-09 | -16.00 | $204.86 | 595925 |
| 2021-09-08 | -7.11 | $206.34 | 946602 |
| 2021-09-07 | -12.15 | $203.11 | 1.3M |
| 2021-09-03 | -1.74 | $205.08 | 809200 |
| 2021-09-02 | -2.16 | $204.60 | 1.4M |
| 2021-09-01 | -3.77 | $203.06 | 535246 |
| 2021-08-31 | -3.39 | $201.76 | 710800 |
| 2021-08-30 | -2.98 | $200.78 | 417000 |
| 2021-08-27 | -5.08 | $199.52 | 752597 |
| 2021-08-26 | -8.83 | $197.78 | 945111 |
| 2021-08-25 | -8.54 | $197.82 | 995800 |
| 2021-08-24 | -4.42 | $197.17 | 1.3M |
| 2021-08-23 | -1.96 | $197.51 | 1.2M |
| 2021-08-20 | -1.97 | $196.39 | 2.0M |
| 2021-08-19 | -3.34 | $194.68 | 822300 |
| 2021-08-18 | -31.38 | $190.76 | 874300 |
| 2021-08-17 | -0.77 | $193.00 | 1.2M |
| 2021-08-16 | -12.71 | $191.40 | 1.2M |
| 2021-08-13 | -3.43 | $191.24 | 326500 |
| 2021-08-12 | -15.69 | $190.13 | 482321 |
| 2021-08-11 | -13.04 | $190.37 | 657050 |
| 2021-08-10 | -33.01 | $187.50 | 1.0M |
| 2021-08-09 | -31.75 | $187.46 | 628804 |
| 2021-08-06 | -26.55 | $188.13 | 848200 |
| 2021-08-05 | -12.73 | $189.91 | 693724 |
| 2021-08-04 | -31.60 | $187.48 | 854700 |
| 2021-08-03 | -22.57 | $188.49 | 662035 |
| 2021-08-02 | -9.72 | $190.00 | 504618 |
| 2021-07-30 | -1.98 | $189.94 | 789800 |
| 2021-07-29 | -14.11 | $187.81 | 754000 |
| 2021-07-28 | -28.60 | $185.27 | 697425 |
| 2021-07-27 | -19.43 | $186.70 | 674613 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.35
2026-07-24
Close Price
$201.34
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.63
Average
24.06
Maximum
71.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.35 | $201.34 | 1.4M |
| 2026-07-23 | 21.09 | $193.17 | 1.4M |
| 2026-07-22 | 21.20 | $192.28 | 1.5M |
| 2026-07-21 | 21.02 | $195.25 | 1.3M |
| 2026-07-20 | 20.58 | $201.79 | 1.6M |
| 2026-07-17 | 19.65 | $200.68 | 1.7M |
| 2026-07-16 | 18.59 | $201.49 | 2.0M |
| 2026-07-15 | 17.64 | $191.94 | 1.3M |
| 2026-07-14 | 17.15 | $190.54 | 1.4M |
| 2026-07-13 | 16.77 | $193.73 | 1.8M |
| 2026-07-10 | 16.29 | $185.39 | 1.5M |
| 2026-07-09 | 16.21 | $187.01 | 1.8M |
| 2026-07-08 | 15.88 | $189.67 | 1.9M |
| 2026-07-07 | 15.13 | $192.25 | 1.8M |
| 2026-07-06 | 14.11 | $187.79 | 1.7M |
| 2026-07-02 | 13.45 | $188.35 | 2.0M |
| 2026-07-01 | 12.74 | $183.72 | 3.3M |
| 2026-06-30 | 12.16 | $179.53 | 2.0M |
| 2026-06-29 | 12.23 | $179.21 | 2.5M |
| 2026-06-26 | 12.29 | $182.18 | 4.8M |
| 2026-06-25 | 12.47 | $177.04 | 2.0M |
| 2026-06-24 | 12.82 | $180.06 | 3.0M |
| 2026-06-23 | 13.34 | $174.76 | 2.7M |
| 2026-06-22 | 13.65 | $168.99 | 2.8M |
| 2026-06-18 | 13.84 | $173.80 | 18.0M |
| 2026-06-17 | 14.33 | $175.35 | 3.5M |
| 2026-06-16 | 14.97 | $179.61 | 3.5M |
| 2026-06-15 | 15.17 | $180.46 | 2.8M |
| 2026-06-12 | 15.28 | $183.80 | 2.2M |
| 2026-06-11 | 15.41 | $182.00 | 2.0M |
| 2026-06-10 | 15.20 | $183.13 | 1.9M |
| 2026-06-09 | 14.98 | $182.55 | 2.3M |
| 2026-06-08 | 14.86 | $178.97 | 1.9M |
| 2026-06-05 | 14.83 | $181.73 | 1.9M |
| 2026-06-04 | 14.43 | $180.00 | 2.2M |
| 2026-06-03 | 14.01 | $178.33 | 1.7M |
| 2026-06-02 | 14.03 | $179.10 | 2.3M |
| 2026-06-01 | 14.04 | $183.97 | 1.9M |
| 2026-05-29 | 14.06 | $174.99 | 2.6M |
| 2026-05-28 | 14.72 | $172.82 | 1.3M |
| 2026-05-27 | 15.35 | $171.50 | 1.7M |
| 2026-05-26 | 15.85 | $171.59 | 2.2M |
| 2026-05-22 | 16.44 | $171.11 | 1.7M |
| 2026-05-21 | 17.29 | $171.60 | 1.7M |
| 2026-05-20 | 17.95 | $170.66 | 1.9M |
| 2026-05-19 | 18.49 | $170.71 | 1.9M |
| 2026-05-18 | 19.33 | $171.52 | 2.0M |
| 2026-05-15 | 19.62 | $162.55 | 1.7M |
| 2026-05-14 | 18.97 | $156.84 | 2.7M |
| 2026-05-13 | 18.25 | $161.47 | 1.8M |
| 2026-05-12 | 17.67 | $166.32 | 1.8M |
| 2026-05-11 | 17.54 | $168.57 | 1.4M |
| 2026-05-08 | 17.50 | $171.87 | 1.6M |
| 2026-05-07 | 17.65 | $174.69 | 1.6M |
| 2026-05-06 | 17.93 | $170.94 | 2.2M |
| 2026-05-05 | 18.24 | $180.45 | 2.1M |
| 2026-05-04 | 18.88 | $178.68 | 1.8M |
| 2026-05-01 | 19.66 | $181.11 | 1.5M |
| 2026-04-30 | 20.47 | $184.49 | 2.4M |
| 2026-04-29 | 21.39 | $188.19 | 4.0M |
| 2026-04-28 | 22.36 | $176.66 | 2.5M |
| 2026-04-27 | 22.65 | $174.90 | 2.0M |
| 2026-04-24 | 22.93 | $177.59 | 1.9M |
| 2026-04-23 | 23.06 | $177.14 | 1.7M |
| 2026-04-22 | 23.19 | $178.89 | 2.0M |
| 2026-04-21 | 23.65 | $182.09 | 1.5M |
| 2026-04-20 | 24.22 | $179.75 | 2.0M |
| 2026-04-17 | 24.56 | $178.07 | 1.6M |
| 2026-04-16 | 24.73 | $178.31 | 1.7M |
| 2026-04-15 | 25.01 | $176.84 | 2.3M |
| 2026-04-14 | 25.09 | $170.63 | 1.9M |
| 2026-04-13 | 24.27 | $167.87 | 1.8M |
| 2026-04-10 | 23.10 | $164.28 | 2.3M |
| 2026-04-09 | 21.86 | $169.41 | 3.6M |
| 2026-04-08 | 20.82 | $175.43 | 2.4M |
| 2026-04-07 | 20.10 | $181.00 | 1.6M |
| 2026-04-06 | 19.70 | $184.71 | 1.3M |
| 2026-04-02 | 19.45 | $185.08 | 1.4M |
| 2026-04-01 | 19.15 | $183.50 | 1.7M |
| 2026-03-31 | 18.97 | $189.75 | 1.6M |
| 2026-03-30 | 19.10 | $187.36 | 1.6M |
| 2026-03-27 | 18.99 | $182.75 | 1.9M |
| 2026-03-26 | 18.42 | $185.75 | 1.9M |
| 2026-03-25 | 17.97 | $185.05 | 2.7M |
| 2026-03-24 | 17.50 | $194.73 | 1.5M |
| 2026-03-23 | 17.76 | $199.85 | 1.6M |
| 2026-03-20 | 18.43 | $201.75 | 2.0M |
| 2026-03-19 | 19.34 | $201.69 | 1.6M |
| 2026-03-18 | 20.29 | $204.39 | 1.5M |
| 2026-03-17 | 21.36 | $203.79 | 1.3M |
| 2026-03-16 | 22.16 | $204.74 | 2.0M |
| 2026-03-13 | 23.03 | $201.22 | 1.1M |
| 2026-03-12 | 24.12 | $198.04 | 1.3M |
| 2026-03-11 | 25.29 | $203.13 | 1.4M |
| 2026-03-10 | 26.30 | $202.66 | 1.7M |
| 2026-03-09 | 27.40 | $210.28 | 2.0M |
| 2026-03-06 | 28.29 | $214.84 | 2.1M |
| 2026-03-05 | 29.23 | $211.22 | 2.2M |
| 2026-03-04 | 30.23 | $215.58 | 2.0M |
| 2026-03-03 | 30.77 | $214.75 | 2.2M |
| 2026-03-02 | 31.34 | $214.79 | 3.1M |
| 2026-02-27 | 31.97 | $207.57 | 3.5M |
| 2026-02-26 | 33.03 | $202.64 | 2.3M |
| 2026-02-25 | 34.54 | $195.82 | 2.9M |
| 2026-02-24 | 36.05 | $191.17 | 3.4M |
| 2026-02-23 | 37.09 | $181.60 | 2.8M |
| 2026-02-20 | 37.62 | $182.50 | 1.6M |
| 2026-02-19 | 38.08 | $183.89 | 1.8M |
| 2026-02-18 | 38.71 | $184.07 | 3.4M |
| 2026-02-17 | 39.37 | $177.30 | 2.6M |
| 2026-02-13 | 38.79 | $181.21 | 2.7M |
| 2026-02-12 | 37.94 | $179.00 | 6.4M |
| 2026-02-11 | 36.71 | $173.77 | 4.3M |
| 2026-02-10 | 34.58 | $169.47 | 2.6M |
| 2026-02-09 | 32.43 | $178.20 | 3.5M |
| 2026-02-06 | 30.31 | $179.10 | 3.9M |
| 2026-02-05 | 28.15 | $184.68 | 2.7M |
| 2026-02-04 | 26.01 | $189.51 | 3.7M |
| 2026-02-03 | 23.94 | $192.49 | 3.0M |
| 2026-02-02 | 21.92 | $214.15 | 796100 |
| 2026-01-30 | 21.56 | $217.46 | 977563 |
| 2026-01-29 | 20.97 | $216.59 | 1.2M |
| 2026-01-28 | 20.44 | $219.03 | 1.2M |
| 2026-01-27 | 19.88 | $216.28 | 1.5M |
| 2026-01-26 | 19.56 | $219.74 | 882978 |
| 2026-01-23 | 19.45 | $218.04 | 1.0M |
| 2026-01-22 | 19.13 | $218.50 | 1.1M |
| 2026-01-21 | 18.79 | $216.59 | 1.1M |
| 2026-01-20 | 18.43 | $218.49 | 1.9M |
| 2026-01-16 | 18.22 | $220.41 | 1.7M |
| 2026-01-15 | 18.36 | $222.05 | 1.2M |
| 2026-01-14 | 18.80 | $224.16 | 1.1M |
| 2026-01-13 | 18.92 | $222.09 | 806927 |
| 2026-01-12 | 19.05 | $224.82 | 961760 |
| 2026-01-09 | 19.70 | $224.87 | 970015 |
| 2026-01-08 | 20.38 | $222.85 | 874519 |
| 2026-01-07 | 20.63 | $219.61 | 1.1M |
| 2026-01-06 | 21.12 | $221.23 | 1.5M |
| 2026-01-05 | 21.49 | $220.70 | 1.4M |
| 2026-01-02 | 21.96 | $221.02 | 1.9M |
| 2025-12-31 | 22.25 | $223.69 | 1.1M |
| 2025-12-30 | 23.37 | $224.36 | 932564 |
| 2025-12-29 | 24.51 | $224.74 | 1.3M |
| 2025-12-26 | 25.72 | $220.34 | 733405 |
| 2025-12-24 | 26.01 | $218.85 | 483829 |
| 2025-12-23 | 26.22 | $218.46 | 1.4M |
| 2025-12-22 | 26.45 | $220.44 | 1.5M |
| 2025-12-19 | 26.69 | $218.03 | 3.1M |
| 2025-12-18 | 26.81 | $218.57 | 1.3M |
| 2025-12-17 | 27.05 | $219.17 | 2.0M |
| 2025-12-16 | 27.29 | $217.64 | 1.3M |
| 2025-12-15 | 27.40 | $218.23 | 1.4M |
| 2025-12-12 | 27.61 | $217.14 | 1.1M |
| 2025-12-11 | 27.65 | $216.29 | 850500 |
| 2025-12-10 | 27.68 | $214.48 | 1.3M |
| 2025-12-09 | 27.57 | $216.03 | 1.2M |
| 2025-12-08 | 27.62 | $218.96 | 1.5M |
| 2025-12-05 | 27.71 | $221.24 | 1.2M |
| 2025-12-04 | 28.19 | $222.09 | 1.2M |
| 2025-12-03 | 28.77 | $224.48 | 1.4M |
| 2025-12-02 | 29.67 | $224.85 | 1.1M |
| 2025-12-01 | 30.49 | $224.01 | 1.2M |
| 2025-11-28 | 31.37 | $225.07 | 550900 |
| 2025-11-26 | 32.33 | $223.89 | 967500 |
| 2025-11-25 | 33.18 | $223.02 | 1.1M |
| 2025-11-24 | 34.07 | $219.84 | 2.1M |
| 2025-11-21 | 34.73 | $223.16 | 1.9M |
| 2025-11-20 | 35.62 | $221.88 | 1.6M |
| 2025-11-19 | 36.55 | $224.87 | 2.2M |
| 2025-11-18 | 37.51 | $222.96 | 1.9M |
| 2025-11-17 | 38.33 | $219.10 | 1.4M |
| 2025-11-14 | 38.75 | $215.84 | 1.1M |
| 2025-11-13 | 39.12 | $217.68 | 2.0M |
| 2025-11-12 | 39.51 | $212.91 | 1.2M |
| 2025-11-11 | 39.25 | $215.27 | 891300 |
| 2025-11-10 | 39.10 | $212.94 | 1.2M |
| 2025-11-07 | 38.70 | $214.66 | 1.3M |
| 2025-11-06 | 38.37 | $212.87 | 1.3M |
| 2025-11-05 | 37.81 | $214.05 | 1.7M |
| 2025-11-04 | 37.36 | $220.00 | 1.9M |
| 2025-11-03 | 36.94 | $215.40 | 2.3M |
| 2025-10-31 | 36.08 | $218.76 | 2.6M |
| 2025-10-30 | 35.32 | $217.60 | 3.9M |
| 2025-10-29 | 34.38 | $208.00 | 5.1M |
| 2025-10-28 | 32.72 | $232.13 | 1.8M |
| 2025-10-27 | 32.63 | $233.68 | 1.2M |
| 2025-10-24 | 32.60 | $234.94 | 943641 |
| 2025-10-23 | 32.67 | $234.79 | 1.0M |
| 2025-10-22 | 32.76 | $237.47 | 1.0M |
| 2025-10-21 | 33.02 | $237.03 | 954507 |
| 2025-10-20 | 33.09 | $235.29 | 953435 |
| 2025-10-17 | 32.73 | $232.34 | 2.3M |
| 2025-10-16 | 32.17 | $229.06 | 1.9M |
| 2025-10-15 | 31.57 | $243.98 | 1.3M |
| 2025-10-14 | 31.94 | $243.36 | 905040 |
| 2025-10-13 | 32.49 | $242.08 | 739200 |
| 2025-10-10 | 32.87 | $243.06 | 1.1M |
| 2025-10-09 | 33.40 | $241.27 | 765500 |
| 2025-10-08 | 33.10 | $243.48 | 1.0M |
| 2025-10-07 | 32.91 | $246.09 | 824100 |
| 2025-10-06 | 32.78 | $245.07 | 1.1M |
| 2025-10-03 | 32.68 | $249.04 | 861800 |
| 2025-10-02 | 32.84 | $247.43 | 1.3M |
| 2025-10-01 | 33.09 | $249.55 | 1.1M |
| 2025-09-30 | 33.46 | $251.51 | 1.5M |
| 2025-09-29 | 33.84 | $248.78 | 1.4M |
| 2025-09-26 | 33.76 | $247.07 | 1.1M |
| 2025-09-25 | 33.43 | $244.06 | 1.6M |
| 2025-09-24 | 32.58 | $242.95 | 1.2M |
| 2025-09-23 | 31.66 | $242.30 | 1.1M |
| 2025-09-22 | 30.68 | $244.18 | 1.5M |
| 2025-09-19 | 29.41 | $243.47 | 2.4M |
| 2025-09-18 | 28.21 | $245.33 | 1.7M |
| 2025-09-17 | 27.09 | $249.69 | 1.5M |
| 2025-09-16 | 26.13 | $251.83 | 1.7M |
| 2025-09-15 | 25.26 | $255.08 | 1.4M |
| 2025-09-12 | 24.58 | $262.20 | 895525 |
| 2025-09-11 | 24.47 | $266.24 | 1.1M |
| 2025-09-10 | 24.42 | $262.77 | 954200 |
| 2025-09-09 | 24.37 | $268.66 | 902700 |
| 2025-09-08 | 25.01 | $273.03 | 1.2M |
| 2025-09-05 | 25.59 | $270.31 | 1.0M |
| 2025-09-04 | 26.20 | $270.05 | 1.1M |
| 2025-09-03 | 26.43 | $268.44 | 933500 |
| 2025-09-02 | 26.31 | $265.00 | 1.1M |
| 2025-08-29 | 26.18 | $268.12 | 652638 |
| 2025-08-28 | 26.30 | $266.19 | 763200 |
| 2025-08-27 | 26.26 | $267.70 | 840100 |
| 2025-08-26 | 26.35 | $268.31 | 1.1M |
| 2025-08-25 | 26.43 | $267.07 | 937417 |
| 2025-08-22 | 26.64 | $271.06 | 830217 |
| 2025-08-21 | 27.15 | $271.91 | 871900 |
| 2025-08-20 | 27.51 | $270.85 | 1.4M |
| 2025-08-19 | 28.03 | $271.01 | 1.0M |
| 2025-08-18 | 28.00 | $265.69 | 1.0M |
| 2025-08-15 | 27.58 | $267.86 | 940317 |
| 2025-08-14 | 27.19 | $267.70 | 1.5M |
| 2025-08-13 | 26.78 | $264.19 | 900618 |
| 2025-08-12 | 25.57 | $260.00 | 1.4M |
| 2025-08-11 | 24.34 | $267.42 | 1.4M |
| 2025-08-08 | 23.28 | $265.04 | 830100 |
| 2025-08-07 | 21.98 | $264.52 | 1.1M |
| 2025-08-06 | 20.62 | $264.98 | 874500 |
| 2025-08-05 | 18.91 | $264.72 | 1.6M |
| 2025-08-04 | 17.15 | $268.00 | 1.5M |
| 2025-08-01 | 15.54 | $271.89 | 1.5M |
| 2025-07-31 | 14.06 | $278.71 | 2.4M |
| 2025-07-30 | 12.18 | $275.47 | 2.4M |
| 2025-07-29 | 10.41 | $294.05 | 1.1M |
| 2025-07-28 | 9.94 | $294.43 | 635535 |
| 2025-07-25 | 9.62 | $297.96 | 612400 |
| 2025-07-24 | 9.51 | $296.09 | 1.1M |
| 2025-07-23 | 9.35 | $297.29 | 884471 |
| 2025-07-22 | 9.01 | $298.12 | 1.3M |
| 2025-07-21 | 8.65 | $299.56 | 567100 |
| 2025-07-18 | 8.81 | $301.90 | 1.5M |
| 2025-07-17 | 9.10 | $302.60 | 526780 |
| 2025-07-16 | 9.29 | $301.48 | 707106 |
| 2025-07-15 | 9.28 | $300.14 | 845800 |
| 2025-07-14 | 9.51 | $305.62 | 648321 |
| 2025-07-11 | 9.87 | $300.51 | 950224 |
| 2025-07-10 | 9.76 | $302.90 | 724709 |
| 2025-07-09 | 9.85 | $303.72 | 823258 |
| 2025-07-08 | 9.99 | $302.54 | 998600 |
| 2025-07-07 | 10.15 | $308.17 | 985087 |
| 2025-07-03 | 10.42 | $304.06 | 963600 |
| 2025-07-02 | 10.43 | $301.21 | 1.2M |
| 2025-07-01 | 10.61 | $312.95 | 870624 |
| 2025-06-30 | 10.51 | $311.50 | 1.1M |
| 2025-06-27 | 10.74 | $308.66 | 2.5M |
| 2025-06-26 | 11.30 | $305.13 | 633200 |
| 2025-06-25 | 11.49 | $304.17 | 823700 |
| 2025-06-24 | 11.70 | $309.93 | 863530 |
| 2025-06-23 | 12.29 | $308.41 | 786538 |
| 2025-06-20 | 12.55 | $306.02 | 1.9M |
| 2025-06-18 | 12.69 | $306.27 | 688609 |
| 2025-06-17 | 13.05 | $307.23 | 537549 |
| 2025-06-16 | 13.53 | $309.47 | 707000 |
| 2025-06-13 | 14.18 | $310.41 | 544037 |
| 2025-06-12 | 14.72 | $313.91 | 521604 |
| 2025-06-11 | 15.35 | $311.49 | 567823 |
| 2025-06-10 | 16.14 | $312.28 | 509600 |
| 2025-06-09 | 16.97 | $313.27 | 642347 |
| 2025-06-06 | 17.66 | $319.60 | 530802 |
| 2025-06-05 | 17.58 | $320.59 | 725300 |
| 2025-06-04 | 17.18 | $321.33 | 1.0M |
| 2025-06-03 | 16.87 | $317.51 | 868800 |
| 2025-06-02 | 16.83 | $316.99 | 592941 |
| 2025-05-30 | 16.89 | $314.14 | 1.2M |
| 2025-05-29 | 16.60 | $314.32 | 774120 |
| 2025-05-28 | 16.30 | $315.96 | 613322 |
| 2025-05-27 | 15.75 | $316.16 | 687323 |
| 2025-05-23 | 15.22 | $313.77 | 548022 |
| 2025-05-22 | 14.84 | $314.34 | 699700 |
| 2025-05-21 | 14.45 | $312.33 | 566242 |
| 2025-05-20 | 13.90 | $313.10 | 508319 |
| 2025-05-19 | 13.33 | $314.35 | 740735 |
| 2025-05-16 | 12.72 | $309.57 | 749842 |
| 2025-05-15 | 12.39 | $307.36 | 680941 |
| 2025-05-14 | 12.18 | $301.27 | 835459 |
| 2025-05-13 | 12.34 | $301.57 | 846808 |
| 2025-05-12 | 12.11 | $303.65 | 990500 |
| 2025-05-09 | 11.88 | $309.50 | 707200 |
| 2025-05-08 | 11.17 | $307.85 | 948224 |
| 2025-05-07 | 10.26 | $309.90 | 1.5M |
| 2025-05-06 | 9.32 | $296.19 | 880029 |
| 2025-05-05 | 9.32 | $294.75 | 645200 |
| 2025-05-02 | 9.54 | $293.90 | 849642 |
| 2025-05-01 | 9.71 | $294.51 | 809545 |
| 2025-04-30 | 10.09 | $296.43 | 806202 |
| 2025-04-29 | 10.48 | $292.37 | 596800 |
| 2025-04-28 | 10.84 | $288.41 | 777144 |
| 2025-04-25 | 10.87 | $286.05 | 1.0M |
| 2025-04-24 | 10.78 | $288.24 | 717800 |
| 2025-04-23 | 10.79 | $290.05 | 885749 |
| 2025-04-22 | 11.10 | $292.70 | 643412 |
| 2025-04-21 | 11.11 | $284.35 | 841441 |
| 2025-04-17 | 11.12 | $293.02 | 502900 |
| 2025-04-16 | 11.65 | $292.23 | 954900 |
| 2025-04-15 | 12.20 | $295.05 | 612800 |
| 2025-04-14 | 12.44 | $295.10 | 837600 |
| 2025-04-11 | 12.77 | $291.88 | 835049 |
| 2025-04-10 | 13.33 | $285.78 | 1.4M |
| 2025-04-09 | 13.86 | $289.34 | 2.0M |
| 2025-04-08 | 14.42 | $277.03 | 1.9M |
| 2025-04-07 | 14.34 | $278.09 | 1.8M |
| 2025-04-04 | 14.28 | $284.99 | 2.1M |
| 2025-04-03 | 14.82 | $305.09 | 1.4M |
| 2025-04-02 | 14.55 | $299.71 | 749130 |
| 2025-04-01 | 14.79 | $298.61 | 621777 |
| 2025-03-31 | 15.15 | $297.62 | 1.3M |
| 2025-03-28 | 15.49 | $294.58 | 729000 |
| 2025-03-27 | 16.13 | $296.89 | 852400 |
| 2025-03-26 | 16.80 | $292.03 | 773119 |
| 2025-03-25 | 17.26 | $287.76 | 992849 |
| 2025-03-24 | 17.20 | $285.40 | 810221 |
| 2025-03-21 | 17.18 | $285.16 | 1.4M |
| 2025-03-20 | 16.92 | $287.68 | 773071 |
| 2025-03-19 | 16.84 | $289.74 | 784013 |
| 2025-03-18 | 16.94 | $288.93 | 789452 |
| 2025-03-17 | 16.90 | $291.01 | 930843 |
| 2025-03-14 | 16.96 | $288.58 | 740813 |
| 2025-03-13 | 16.87 | $289.50 | 715257 |
| 2025-03-12 | 16.75 | $288.03 | 740424 |
| 2025-03-11 | 16.68 | $290.53 | 1.3M |
| 2025-03-10 | 16.87 | $298.00 | 1.6M |
| 2025-03-07 | 17.56 | $300.48 | 754100 |
| 2025-03-06 | 17.92 | $295.36 | 726800 |
| 2025-03-05 | 17.98 | $296.89 | 699600 |
| 2025-03-04 | 18.09 | $299.54 | 955233 |
| 2025-03-03 | 18.52 | $301.33 | 990300 |
| 2025-02-28 | 18.62 | $296.91 | 1.0M |
| 2025-02-27 | 18.29 | $290.11 | 918137 |
| 2025-02-26 | 17.36 | $288.03 | 1.6M |
| 2025-02-25 | 16.39 | $299.72 | 1.1M |
| 2025-02-24 | 15.94 | $297.01 | 720001 |
| 2025-02-21 | 15.67 | $295.11 | 1.2M |
| 2025-02-20 | 15.66 | $292.70 | 878500 |
| 2025-02-19 | 15.93 | $295.86 | 692700 |
| 2025-02-18 | 15.99 | $293.30 | 538400 |
| 2025-02-14 | 16.22 | $293.48 | 535500 |
| 2025-02-13 | 16.06 | $295.50 | 461900 |
| 2025-02-12 | 15.93 | $293.06 | 470400 |
| 2025-02-11 | 16.11 | $294.30 | 342700 |
| 2025-02-10 | 15.86 | $294.00 | 517000 |
| 2025-02-07 | 15.61 | $293.73 | 632200 |
| 2025-02-06 | 14.72 | $294.95 | 581571 |
| 2025-02-05 | 13.91 | $291.64 | 495269 |
| 2025-02-04 | 13.30 | $289.20 | 704056 |
| 2025-02-03 | 12.63 | $290.94 | 763789 |
| 2025-01-31 | 12.02 | $287.44 | 651400 |
| 2025-01-30 | 11.67 | $288.08 | 652343 |
| 2025-01-29 | 11.46 | $282.59 | 600663 |
| 2025-01-28 | 11.69 | $281.85 | 633300 |
| 2025-01-27 | 11.93 | $285.46 | 753800 |
| 2025-01-24 | 11.89 | $278.93 | 404500 |
| 2025-01-23 | 12.32 | $277.98 | 498525 |
| 2025-01-22 | 12.75 | $279.35 | 547947 |
| 2025-01-21 | 12.98 | $280.06 | 684300 |
| 2025-01-17 | 13.42 | $278.55 | 670741 |
| 2025-01-16 | 13.88 | $278.47 | 666943 |
| 2025-01-15 | 14.44 | $273.81 | 855749 |
| 2025-01-14 | 14.59 | $273.49 | 623500 |
| 2025-01-13 | 14.73 | $275.47 | 876012 |
| 2025-01-10 | 14.77 | $268.63 | 1.1M |
| 2025-01-08 | 15.09 | $280.42 | 1.1M |
| 2025-01-07 | 15.63 | $273.52 | 713745 |
| 2025-01-06 | 15.54 | $273.00 | 860715 |
| 2025-01-03 | 15.58 | $276.28 | 791100 |
| 2025-01-02 | 15.73 | $273.39 | 1.0M |
| 2024-12-31 | 15.97 | $275.43 | 576009 |
| 2024-12-30 | 16.25 | $275.74 | 700210 |
| 2024-12-27 | 16.55 | $277.30 | 480139 |
| 2024-12-26 | 17.13 | $278.38 | 319700 |
| 2024-12-24 | 17.86 | $278.55 | 249801 |
| 2024-12-23 | 18.57 | $276.71 | 501179 |
| 2024-12-20 | 19.03 | $276.86 | 1.7M |
| 2024-12-19 | 19.52 | $275.58 | 908648 |
| 2024-12-18 | 19.75 | $275.56 | 805382 |
| 2024-12-17 | 20.19 | $280.22 | 1.3M |
| 2024-12-16 | 21.06 | $281.36 | 808648 |
| 2024-12-13 | 22.07 | $283.35 | 530300 |
| 2024-12-12 | 23.01 | $285.30 | 423524 |
| 2024-12-11 | 23.71 | $285.02 | 557685 |
| 2024-12-10 | 24.42 | $286.68 | 700016 |
| 2024-12-09 | 25.35 | $284.91 | 878000 |
| 2024-12-06 | 26.55 | $287.06 | 930512 |
| 2024-12-05 | 27.21 | $288.90 | 700300 |
| 2024-12-04 | 27.77 | $291.69 | 628712 |
| 2024-12-03 | 28.12 | $289.05 | 953800 |
| 2024-12-02 | 28.56 | $292.70 | 468043 |
| 2024-11-29 | 28.14 | $294.21 | 363200 |
| 2024-11-27 | 27.27 | $294.56 | 482544 |
| 2024-11-26 | 26.25 | $294.75 | 531548 |
| 2024-11-25 | 25.22 | $291.49 | 709300 |
| 2024-11-22 | 24.32 | $290.73 | 649777 |
| 2024-11-21 | 23.52 | $287.56 | 518119 |
| 2024-11-20 | 22.96 | $284.20 | 507722 |
| 2024-11-19 | 22.62 | $281.64 | 1.0M |
| 2024-11-18 | 22.39 | $280.36 | 800000 |
| 2024-11-15 | 22.25 | $280.80 | 522708 |
| 2024-11-14 | 22.02 | $286.13 | 439200 |
| 2024-11-13 | 20.90 | $290.04 | 514026 |
| 2024-11-12 | 19.49 | $287.92 | 925713 |
| 2024-11-11 | 18.13 | $285.01 | 692900 |
| 2024-11-08 | 16.78 | $284.98 | 557000 |
| 2024-11-07 | 15.43 | $280.34 | 410568 |
| 2024-11-06 | 14.47 | $279.13 | 841500 |
| 2024-11-05 | 13.46 | $279.68 | 384579 |
| 2024-11-04 | 12.59 | $277.22 | 475118 |
| 2024-11-01 | 11.93 | $275.48 | 1.0M |
| 2024-10-31 | 11.47 | $274.72 | 1.2M |
| 2024-10-30 | 10.60 | $275.63 | 993911 |
| 2024-10-29 | 9.68 | $263.65 | 909634 |
| 2024-10-28 | 9.87 | $262.86 | 645732 |
| 2024-10-25 | 10.16 | $264.65 | 532425 |
| 2024-10-24 | 10.48 | $264.97 | 321400 |
| 2024-10-23 | 10.94 | $266.59 | 487884 |
| 2024-10-22 | 11.26 | $267.59 | 378841 |
| 2024-10-21 | 11.60 | $268.09 | 432748 |
| 2024-10-18 | 11.70 | $267.62 | 439244 |
| 2024-10-17 | 11.93 | $267.27 | 486548 |
| 2024-10-16 | 12.13 | $270.60 | 597622 |
| 2024-10-15 | 12.11 | $269.57 | 500700 |
| 2024-10-14 | 11.95 | $269.23 | 601800 |
| 2024-10-11 | 12.27 | $268.23 | 484825 |
| 2024-10-10 | 12.59 | $268.28 | 666440 |
| 2024-10-09 | 12.94 | $277.06 | 609644 |
| 2024-10-08 | 12.53 | $272.22 | 563016 |
| 2024-10-07 | 12.67 | $265.94 | 567139 |
| 2024-10-04 | 13.09 | $265.67 | 761911 |
| 2024-10-03 | 13.55 | $270.67 | 1.4M |
| 2024-10-02 | 14.21 | $267.96 | 557513 |
| 2024-10-01 | 14.42 | $268.62 | 898300 |
| 2024-09-30 | 15.05 | $267.96 | 794823 |
| 2024-09-27 | 15.41 | $264.25 | 752000 |
| 2024-09-26 | 15.40 | $264.99 | 484851 |
| 2024-09-25 | 15.35 | $265.16 | 498000 |
| 2024-09-24 | 15.44 | $264.79 | 619037 |
| 2024-09-23 | 15.36 | $265.27 | 506700 |
| 2024-09-20 | 15.58 | $264.85 | 1.6M |
| 2024-09-19 | 15.70 | $265.96 | 692607 |
| 2024-09-18 | 16.05 | $264.76 | 807237 |
| 2024-09-17 | 16.22 | $267.02 | 564100 |
| 2024-09-16 | 16.81 | $269.40 | 873500 |
| 2024-09-13 | 17.60 | $268.79 | 1.0M |
| 2024-09-12 | 18.31 | $269.37 | 793541 |
| 2024-09-11 | 19.20 | $271.63 | 925013 |
| 2024-09-10 | 20.15 | $273.60 | 666600 |
| 2024-09-09 | 20.00 | $273.25 | 791410 |
| 2024-09-06 | 19.99 | $271.66 | 834256 |
| 2024-09-05 | 19.98 | $273.50 | 615371 |
| 2024-09-04 | 20.09 | $274.09 | 648161 |
| 2024-09-03 | 20.05 | $274.36 | 503649 |
| 2024-08-30 | 19.78 | $272.82 | 659000 |
| 2024-08-29 | 19.64 | $271.71 | 342917 |
| 2024-08-28 | 19.77 | $271.47 | 470900 |
| 2024-08-27 | 19.90 | $268.92 | 561900 |
| 2024-08-26 | 20.31 | $267.98 | 533865 |
| 2024-08-23 | 20.74 | $268.15 | 435503 |
| 2024-08-22 | 21.19 | $269.93 | 553242 |
| 2024-08-21 | 21.90 | $269.38 | 409342 |
| 2024-08-20 | 22.66 | $268.69 | 589600 |
| 2024-08-19 | 23.64 | $269.18 | 552621 |
| 2024-08-16 | 24.67 | $266.63 | 1.3M |
| 2024-08-15 | 25.96 | $266.14 | 490400 |
| 2024-08-14 | 27.30 | $268.59 | 519795 |
| 2024-08-13 | 28.65 | $265.64 | 545473 |
| 2024-08-12 | 29.87 | $262.36 | 455000 |
| 2024-08-09 | 30.88 | $264.12 | 370700 |
| 2024-08-08 | 32.18 | $264.60 | 672346 |
| 2024-08-07 | 33.54 | $260.31 | 782027 |
| 2024-08-06 | 34.98 | $260.94 | 773896 |
| 2024-08-05 | 36.52 | $262.28 | 1.4M |
| 2024-08-02 | 38.14 | $266.66 | 1.2M |
| 2024-08-01 | 39.22 | $261.37 | 1.1M |
| 2024-07-31 | 39.88 | $261.75 | 1.4M |
| 2024-07-30 | 40.76 | $285.99 | 872108 |
| 2024-07-29 | 41.08 | $283.78 | 822800 |
| 2024-07-26 | 41.68 | $279.97 | 869900 |
| 2024-07-25 | 42.86 | $275.90 | 681432 |
| 2024-07-24 | 43.07 | $276.55 | 618400 |
| 2024-07-23 | 43.68 | $278.12 | 397800 |
| 2024-07-22 | 43.95 | $278.61 | 467100 |
| 2024-07-19 | 44.24 | $276.83 | 1.4M |
| 2024-07-18 | 44.54 | $280.92 | 659000 |
| 2024-07-17 | 44.73 | $279.16 | 859276 |
| 2024-07-16 | 44.15 | $281.14 | 692804 |
| 2024-07-15 | 43.59 | $277.50 | 939314 |
| 2024-07-12 | 43.11 | $277.38 | 531200 |
| 2024-07-11 | 42.66 | $275.09 | 826500 |
| 2024-07-10 | 42.19 | $277.52 | 836900 |
| 2024-07-09 | 41.86 | $275.38 | 487541 |
| 2024-07-08 | 41.69 | $273.20 | 572011 |
| 2024-07-05 | 41.51 | $274.45 | 592336 |
| 2024-07-03 | 41.40 | $273.28 | 340201 |
| 2024-07-02 | 41.41 | $272.36 | 835819 |
| 2024-07-01 | 41.53 | $268.11 | 810381 |
| 2024-06-28 | 41.83 | $269.55 | 1.1M |
| 2024-06-27 | 41.61 | $270.85 | 646500 |
| 2024-06-26 | 41.44 | $269.86 | 565700 |
| 2024-06-25 | 41.35 | $272.27 | 794076 |
| 2024-06-24 | 40.37 | $271.77 | 726300 |
| 2024-06-21 | 39.35 | $270.32 | 1.6M |
| 2024-06-20 | 38.47 | $268.09 | 648800 |
| 2024-06-18 | 37.66 | $268.80 | 655742 |
| 2024-06-17 | 36.81 | $267.69 | 487100 |
| 2024-06-14 | 36.08 | $264.37 | 472047 |
| 2024-06-13 | 35.63 | $262.24 | 496002 |
| 2024-06-12 | 35.28 | $263.56 | 589438 |
| 2024-06-11 | 34.91 | $264.67 | 397300 |
| 2024-06-10 | 34.17 | $263.48 | 667715 |
| 2024-06-07 | 33.39 | $264.00 | 898300 |
| 2024-06-06 | 32.63 | $260.00 | 530205 |
| 2024-06-05 | 32.03 | $261.28 | 674700 |
| 2024-06-04 | 31.42 | $258.25 | 885400 |
| 2024-06-03 | 31.03 | $253.75 | 639808 |
| 2024-05-31 | 31.01 | $252.78 | 3.0M |
| 2024-05-30 | 31.14 | $249.37 | 888300 |
| 2024-05-29 | 31.70 | $246.92 | 636328 |
| 2024-05-28 | 32.04 | $248.87 | 770400 |
| 2024-05-24 | 31.91 | $251.58 | 689800 |
| 2024-05-23 | 31.78 | $249.25 | 894600 |
| 2024-05-22 | 31.42 | $253.64 | 707018 |
| 2024-05-21 | 30.61 | $251.50 | 607300 |
| 2024-05-20 | 29.83 | $252.41 | 580300 |
| 2024-05-17 | 28.85 | $251.62 | 778912 |
| 2024-05-16 | 27.93 | $251.48 | 605705 |
| 2024-05-15 | 26.97 | $247.84 | 477909 |
| 2024-05-14 | 26.10 | $246.93 | 499600 |
| 2024-05-13 | 25.35 | $246.34 | 399217 |
| 2024-05-10 | 24.47 | $248.31 | 697949 |
| 2024-05-09 | 23.55 | $244.98 | 523000 |
| 2024-05-08 | 22.88 | $244.57 | 780300 |
| 2024-05-07 | 22.10 | $247.00 | 1.1M |
| 2024-05-06 | 21.34 | $241.86 | 892941 |
| 2024-05-03 | 20.98 | $237.33 | 1.1M |
| 2024-05-02 | 21.07 | $233.76 | 1.5M |
| 2024-05-01 | 21.43 | $232.81 | 1.8M |
| 2024-04-30 | 21.82 | $217.96 | 1.5M |
| 2024-04-29 | 21.31 | $221.85 | 911706 |
| 2024-04-26 | 21.31 | $221.14 | 815700 |
| 2024-04-25 | 21.30 | $222.79 | 1.1M |
| 2024-04-24 | 21.29 | $222.25 | 1.0M |
| 2024-04-23 | 20.91 | $222.25 | 1.1M |
| 2024-04-22 | 20.87 | $223.17 | 733122 |
| 2024-04-19 | 20.92 | $222.52 | 714317 |
| 2024-04-18 | 20.89 | $223.33 | 676800 |
| 2024-04-17 | 20.92 | $222.25 | 841400 |
| 2024-04-16 | 20.56 | $222.10 | 1.5M |
| 2024-04-15 | 20.18 | $222.18 | 1.1M |
| 2024-04-12 | 19.97 | $222.53 | 1.0M |
| 2024-04-11 | 19.16 | $223.36 | 1.4M |
| 2024-04-10 | 18.44 | $225.92 | 608100 |
| 2024-04-09 | 18.12 | $229.36 | 690144 |
| 2024-04-08 | 17.92 | $226.38 | 1.0M |
| 2024-04-05 | 17.40 | $227.65 | 579900 |
| 2024-04-04 | 16.99 | $226.52 | 891297 |
| 2024-04-03 | 16.62 | $231.01 | 559332 |
| 2024-04-02 | 16.82 | $231.99 | 847000 |
| 2024-04-01 | 16.77 | $232.78 | 847211 |
| 2024-03-28 | 16.72 | $235.73 | 1.2M |
| 2024-03-27 | 16.93 | $233.93 | 1.5M |
| 2024-03-26 | 16.67 | $231.21 | 1.2M |
| 2024-03-25 | 16.01 | $232.00 | 1.1M |
| 2024-03-22 | 15.42 | $234.86 | 1.0M |
| 2024-03-21 | 15.07 | $235.91 | 1.3M |
| 2024-03-20 | 14.95 | $236.40 | 719100 |
| 2024-03-19 | 14.84 | $237.44 | 741842 |
| 2024-03-18 | 14.65 | $235.73 | 1.0M |
| 2024-03-15 | 14.45 | $234.52 | 1.6M |
| 2024-03-14 | 13.63 | $232.85 | 992616 |
| 2024-03-13 | 12.79 | $236.26 | 778300 |
| 2024-03-12 | 12.34 | $238.08 | 610392 |
| 2024-03-11 | 11.93 | $237.48 | 727200 |
| 2024-03-08 | 11.30 | $236.53 | 765964 |
| 2024-03-07 | 10.88 | $236.14 | 1.3M |
| 2024-03-06 | 10.44 | $235.57 | 984207 |
| 2024-03-05 | 9.91 | $237.74 | 906082 |
| 2024-03-04 | 9.49 | $239.93 | 715600 |
| 2024-03-01 | 9.42 | $241.65 | 738636 |
| 2024-02-29 | 9.09 | $241.90 | 1.2M |
| 2024-02-28 | 8.87 | $242.00 | 658400 |
| 2024-02-27 | 8.80 | $242.92 | 532500 |
| 2024-02-26 | 8.50 | $243.11 | 679200 |
| 2024-02-23 | 8.39 | $244.83 | 688103 |
| 2024-02-22 | 8.28 | $240.01 | 1.0M |
| 2024-02-21 | 7.48 | $237.67 | 1.9M |
| 2024-02-20 | 6.63 | $248.51 | 1.2M |
| 2024-02-16 | 6.80 | $244.70 | 1.4M |
| 2024-02-15 | 7.01 | $246.65 | 666808 |
| 2024-02-14 | 7.38 | $246.14 | 988500 |
| 2024-02-13 | 7.43 | $244.93 | 738000 |
| 2024-02-12 | 7.52 | $247.13 | 575100 |
| 2024-02-09 | 7.64 | $250.61 | 722400 |
| 2024-02-08 | 7.54 | $249.26 | 641100 |
| 2024-02-07 | 7.38 | $250.66 | 803444 |
| 2024-02-06 | 7.22 | $248.47 | 518300 |
| 2024-02-05 | 7.55 | $246.60 | 557700 |
| 2024-02-02 | 7.78 | $247.78 | 549539 |
| 2024-02-01 | 7.98 | $246.62 | 935355 |
| 2024-01-31 | 8.27 | $241.53 | 1.2M |
| 2024-01-30 | 8.70 | $246.09 | 751914 |
| 2024-01-29 | 8.60 | $244.57 | 644700 |
| 2024-01-26 | 8.83 | $244.15 | 713700 |
| 2024-01-25 | 9.08 | $243.48 | 508100 |
| 2024-01-24 | 9.34 | $244.65 | 546237 |
| 2024-01-23 | 9.26 | $243.84 | 673102 |
| 2024-01-22 | 9.38 | $243.46 | 639474 |
| 2024-01-19 | 9.50 | $240.12 | 803330 |
| 2024-01-18 | 9.87 | $237.55 | 667300 |
| 2024-01-17 | 9.69 | $236.67 | 681700 |
| 2024-01-16 | 9.49 | $237.03 | 1.4M |
| 2024-01-12 | 9.48 | $236.77 | 619100 |
| 2024-01-11 | 9.42 | $234.21 | 997900 |
| 2024-01-10 | 9.06 | $233.96 | 730612 |
| 2024-01-09 | 8.86 | $234.72 | 648712 |
| 2024-01-08 | 8.49 | $232.71 | 1.1M |
| 2024-01-05 | 7.92 | $233.70 | 832800 |
| 2024-01-04 | 7.75 | $237.95 | 707800 |
| 2024-01-03 | 8.07 | $236.70 | 679505 |
| 2024-01-02 | 8.41 | $237.98 | 743720 |
| 2023-12-29 | 8.74 | $238.86 | 520700 |
| 2023-12-28 | 9.01 | $237.61 | 374431 |
| 2023-12-27 | 9.36 | $237.22 | 534400 |
| 2023-12-26 | 9.83 | $237.03 | 516500 |
| 2023-12-22 | 10.33 | $236.20 | 918800 |
| 2023-12-21 | 10.72 | $235.01 | 646345 |
| 2023-12-20 | 10.90 | $233.47 | 1.1M |
| 2023-12-19 | 11.15 | $234.46 | 1.1M |
| 2023-12-18 | 11.51 | $237.33 | 829000 |
| 2023-12-15 | 12.05 | $235.00 | 2.6M |
| 2023-12-14 | 12.44 | $235.43 | 1.8M |
| 2023-12-13 | 13.09 | $247.23 | 1.0M |
| 2023-12-12 | 12.75 | $243.28 | 696500 |
| 2023-12-11 | 12.91 | $240.11 | 944300 |
| 2023-12-08 | 13.44 | $232.92 | 936000 |
| 2023-12-07 | 13.05 | $233.75 | 773700 |
| 2023-12-06 | 13.04 | $234.86 | 1.2M |
| 2023-12-05 | 13.04 | $238.60 | 796325 |
| 2023-12-04 | 13.51 | $239.30 | 939237 |
| 2023-12-01 | 14.13 | $242.73 | 702401 |
| 2023-11-30 | 14.45 | $241.43 | 1.3M |
| 2023-11-29 | 15.04 | $238.26 | 721528 |
| 2023-11-28 | 15.81 | $240.07 | 740806 |
| 2023-11-27 | 16.16 | $241.00 | 721030 |
| 2023-11-24 | 16.56 | $239.54 | 300600 |
| 2023-11-22 | 17.12 | $240.03 | 706906 |
| 2023-11-21 | 17.65 | $239.79 | 1.1M |
| 2023-11-20 | 18.39 | $239.28 | 1.1M |
| 2023-11-17 | 19.35 | $237.12 | 729200 |
| 2023-11-16 | 20.19 | $237.55 | 721134 |
| 2023-11-15 | 21.13 | $237.79 | 920441 |
| 2023-11-14 | 22.21 | $238.06 | 1.2M |
| 2023-11-13 | 23.37 | $238.51 | 586700 |
| 2023-11-10 | 24.25 | $237.93 | 777900 |
| 2023-11-09 | 24.96 | $235.50 | 599347 |
| 2023-11-08 | 25.55 | $236.01 | 793730 |
| 2023-11-07 | 26.10 | $233.19 | 717300 |
| 2023-11-06 | 26.38 | $230.81 | 701300 |
| 2023-11-03 | 26.26 | $230.62 | 967237 |
| 2023-11-02 | 26.12 | $229.87 | 1.4M |
| 2023-11-01 | 25.44 | $222.25 | 1.9M |
| 2023-10-31 | 24.36 | $227.36 | 1.2M |
| 2023-10-30 | 23.92 | $224.49 | 920100 |
| 2023-10-27 | 22.88 | $223.85 | 1.1M |
| 2023-10-26 | 21.82 | $226.69 | 909020 |
| 2023-10-25 | 21.02 | $228.13 | 1.1M |
| 2023-10-24 | 20.34 | $230.14 | 1.2M |
| 2023-10-23 | 19.67 | $230.87 | 1.2M |
| 2023-10-20 | 19.23 | $234.45 | 1.2M |
| 2023-10-19 | 18.97 | $234.45 | 901400 |
| 2023-10-18 | 18.86 | $238.13 | 1.0M |
| 2023-10-17 | 19.21 | $239.91 | 1.2M |
| 2023-10-16 | 19.75 | $242.52 | 1.2M |
| 2023-10-13 | 20.76 | $247.60 | 1.2M |
| 2023-10-12 | 20.98 | $245.98 | 781700 |
| 2023-10-11 | 21.48 | $245.51 | 762953 |
| 2023-10-10 | 22.26 | $244.45 | 952341 |
| 2023-10-09 | 23.08 | $244.07 | 769035 |
| 2023-10-06 | 24.30 | $239.97 | 1.1M |
| 2023-10-05 | 25.02 | $238.63 | 969000 |
| 2023-10-04 | 26.12 | $239.93 | 894623 |
| 2023-10-03 | 27.28 | $234.75 | 980625 |
| 2023-10-02 | 27.99 | $236.35 | 694348 |
| 2023-09-29 | 28.59 | $236.24 | 1.2M |
| 2023-09-28 | 29.52 | $240.54 | 555200 |
| 2023-09-27 | 30.81 | $239.63 | 728600 |
| 2023-09-26 | 32.17 | $241.41 | 602635 |
| 2023-09-25 | 32.92 | $242.69 | 620500 |
| 2023-09-22 | 33.77 | $241.95 | 545000 |
| 2023-09-21 | 34.66 | $240.93 | 1.1M |
| 2023-09-20 | 35.51 | $246.33 | 616111 |
| 2023-09-19 | 35.20 | $246.31 | 629308 |
| 2023-09-18 | 35.12 | $246.22 | 501300 |
| 2023-09-15 | 35.01 | $245.65 | 1.4M |
| 2023-09-14 | 34.75 | $248.49 | 734800 |
| 2023-09-13 | 34.30 | $245.56 | 718600 |
| 2023-09-12 | 34.27 | $244.52 | 742629 |
| 2023-09-11 | 33.83 | $245.01 | 688012 |
| 2023-09-08 | 33.53 | $244.38 | 550027 |
| 2023-09-07 | 33.12 | $245.16 | 757200 |
| 2023-09-06 | 32.68 | $243.47 | 597200 |
| 2023-09-05 | 32.52 | $240.61 | 745111 |
| 2023-09-01 | 32.47 | $242.84 | 772100 |
| 2023-08-31 | 31.92 | $242.22 | 965033 |
| 2023-08-30 | 31.42 | $241.67 | 786000 |
| 2023-08-29 | 30.98 | $239.14 | 662234 |
| 2023-08-28 | 30.86 | $237.94 | 590812 |
| 2023-08-25 | 30.52 | $237.19 | 907400 |
| 2023-08-24 | 30.42 | $234.67 | 743114 |
| 2023-08-23 | 30.31 | $235.35 | 818431 |
| 2023-08-22 | 30.46 | $231.74 | 853421 |
| 2023-08-21 | 31.01 | $232.38 | 800500 |
| 2023-08-18 | 31.60 | $230.94 | 621700 |
| 2023-08-17 | 32.10 | $230.68 | 1.2M |
| 2023-08-16 | 32.55 | $235.33 | 611811 |
| 2023-08-15 | 32.14 | $234.78 | 720108 |
| 2023-08-14 | 31.76 | $237.14 | 666039 |
| 2023-08-11 | 31.36 | $234.67 | 556200 |
| 2023-08-10 | 31.15 | $233.09 | 753407 |
| 2023-08-09 | 30.82 | $235.03 | 963634 |
| 2023-08-08 | 30.48 | $232.53 | 802111 |
| 2023-08-07 | 30.40 | $233.53 | 820900 |
| 2023-08-04 | 30.33 | $229.76 | 806500 |
| 2023-08-03 | 30.43 | $230.40 | 1.5M |
| 2023-08-02 | 30.37 | $232.42 | 1.8M |
| 2023-08-01 | 30.44 | $229.22 | 1.2M |
| 2023-07-31 | 31.31 | $228.94 | 1.5M |
| 2023-07-28 | 32.08 | $232.16 | 863406 |
| 2023-07-27 | 32.37 | $231.46 | 1.3M |
| 2023-07-26 | 32.67 | $237.01 | 884566 |
| 2023-07-25 | 31.79 | $236.92 | 1.1M |
| 2023-07-24 | 30.87 | $234.16 | 1.0M |
| 2023-07-21 | 30.25 | $234.11 | 3.3M |
| 2023-07-20 | 29.49 | $230.86 | 1.1M |
| 2023-07-19 | 29.09 | $228.21 | 863815 |
| 2023-07-18 | 28.82 | $228.98 | 980400 |
| 2023-07-17 | 28.23 | $229.97 | 622431 |
| 2023-07-14 | 27.68 | $228.79 | 785300 |
| 2023-07-13 | 27.23 | $226.60 | 908622 |
| 2023-07-12 | 27.08 | $226.51 | 962300 |
| 2023-07-11 | 26.81 | $226.96 | 700517 |
| 2023-07-10 | 26.66 | $226.98 | 871300 |
| 2023-07-07 | 26.51 | $224.97 | 958100 |
| 2023-07-06 | 26.54 | $227.01 | 1.2M |
| 2023-07-05 | 26.61 | $226.05 | 1.3M |
| 2023-07-03 | 26.81 | $222.50 | 813522 |
| 2023-06-30 | 27.28 | $226.03 | 1.1M |
| 2023-06-29 | 27.00 | $223.27 | 1.2M |
| 2023-06-28 | 27.21 | $223.17 | 1.3M |
| 2023-06-27 | 27.44 | $224.63 | 1.4M |
| 2023-06-26 | 27.76 | $223.00 | 1.3M |
| 2023-06-23 | 28.04 | $224.35 | 1.8M |
| 2023-06-22 | 28.17 | $228.01 | 1.3M |
| 2023-06-21 | 27.72 | $227.22 | 1.2M |
| 2023-06-20 | 27.31 | $225.97 | 1.3M |
| 2023-06-16 | 26.89 | $224.52 | 4.2M |
| 2023-06-15 | 26.58 | $224.57 | 1.4M |
| 2023-06-14 | 26.35 | $220.28 | 1.4M |
| 2023-06-13 | 26.74 | $217.14 | 1.8M |
| 2023-06-12 | 27.30 | $219.12 | 1.1M |
| 2023-06-09 | 27.70 | $219.36 | 614627 |
| 2023-06-08 | 27.99 | $219.91 | 986031 |
| 2023-06-07 | 28.38 | $218.49 | 941646 |
| 2023-06-06 | 28.58 | $221.32 | 778113 |
| 2023-06-05 | 28.21 | $223.13 | 1.2M |
| 2023-06-02 | 27.83 | $221.37 | 1.2M |
| 2023-06-01 | 27.61 | $219.97 | 780830 |
| 2023-05-31 | 27.47 | $219.11 | 1.7M |
| 2023-05-30 | 27.53 | $218.64 | 897000 |
| 2023-05-26 | 27.32 | $217.07 | 1.1M |
| 2023-05-25 | 27.11 | $218.68 | 1.2M |
| 2023-05-24 | 27.04 | $216.66 | 890300 |
| 2023-05-23 | 27.13 | $215.76 | 905400 |
| 2023-05-22 | 27.13 | $218.25 | 1.0M |
| 2023-05-19 | 26.66 | $222.12 | 1.1M |
| 2023-05-18 | 25.66 | $220.63 | 790918 |
| 2023-05-17 | 24.75 | $219.12 | 1.1M |
| 2023-05-16 | 23.66 | $218.11 | 962000 |
| 2023-05-15 | 22.65 | $214.99 | 911200 |
| 2023-05-12 | 21.86 | $215.01 | 976502 |
| 2023-05-11 | 20.76 | $215.33 | 1.2M |
| 2023-05-10 | 19.61 | $214.47 | 1.1M |
| 2023-05-09 | 18.41 | $211.40 | 700500 |
| 2023-05-08 | 17.43 | $210.12 | 796851 |
| 2023-05-05 | 16.42 | $210.88 | 1.2M |
| 2023-05-04 | 15.38 | $205.76 | 1.3M |
| 2023-05-03 | 14.37 | $203.97 | 2.3M |
| 2023-05-02 | 13.64 | $188.98 | 1.1M |
| 2023-05-01 | 14.03 | $192.57 | 845737 |
| 2023-04-28 | 14.36 | $194.11 | 867800 |
| 2023-04-27 | 14.63 | $192.10 | 939623 |
| 2023-04-26 | 15.20 | $190.22 | 661227 |
| 2023-04-25 | 15.70 | $192.71 | 671695 |
| 2023-04-24 | 15.74 | $195.80 | 664700 |
| 2023-04-21 | 15.15 | $196.79 | 941600 |
| 2023-04-20 | 14.53 | $194.56 | 809300 |
| 2023-04-19 | 14.08 | $192.82 | 599831 |
| 2023-04-18 | 13.98 | $193.14 | 928113 |
| 2023-04-17 | 13.87 | $192.17 | 842623 |
| 2023-04-14 | 13.82 | $191.86 | 1.0M |
| 2023-04-13 | 13.55 | $194.61 | 651100 |
| 2023-04-12 | 13.20 | $192.17 | 526917 |
| 2023-04-11 | 12.95 | $191.45 | 608300 |
| 2023-04-10 | 12.92 | $190.26 | 522300 |
| 2023-04-06 | 13.09 | $190.42 | 859022 |
| 2023-04-05 | 12.82 | $191.46 | 806593 |
| 2023-04-04 | 12.36 | $190.59 | 677600 |
| 2023-04-03 | 11.95 | $191.58 | 783444 |
| 2023-03-31 | 11.59 | $191.86 | 1.4M |
| 2023-03-30 | 10.93 | $190.96 | 1.1M |
| 2023-03-29 | 10.46 | $190.25 | 1.2M |
| 2023-03-28 | 10.09 | $187.69 | 877000 |
| 2023-03-27 | 10.04 | $185.24 | 828741 |
| 2023-03-24 | 9.84 | $186.69 | 1.0M |
| 2023-03-23 | 9.81 | $181.82 | 1.0M |
| 2023-03-22 | 10.16 | $182.94 | 881500 |
| 2023-03-21 | 10.25 | $186.10 | 1.0M |
| 2023-03-20 | 10.06 | $185.50 | 1.2M |
| 2023-03-17 | 10.01 | $180.07 | 1.8M |
| 2023-03-16 | 10.18 | $180.87 | 1.8M |
| 2023-03-15 | 10.61 | $179.97 | 1.7M |
| 2023-03-14 | 11.08 | $180.90 | 1.5M |
| 2023-03-13 | 11.41 | $180.96 | 1.7M |
| 2023-03-10 | 11.65 | $180.14 | 913207 |
| 2023-03-09 | 11.97 | $183.17 | 985500 |
| 2023-03-08 | 11.88 | $184.87 | 1.0M |
| 2023-03-07 | 11.95 | $184.15 | 1.1M |
| 2023-03-06 | 12.02 | $187.70 | 1.3M |
| 2023-03-03 | 11.62 | $186.92 | 1.6M |
| 2023-03-02 | 11.41 | $181.59 | 2.0M |
| 2023-03-01 | 11.76 | $176.72 | 2.6M |
| 2023-02-28 | 11.94 | $171.11 | 1.5M |
| 2023-02-27 | 11.25 | $171.99 | 1.2M |
| 2023-02-24 | 10.70 | $171.68 | 859132 |
| 2023-02-23 | 9.90 | $173.90 | 1.1M |
| 2023-02-22 | 9.30 | $174.50 | 786300 |
| 2023-02-21 | 8.94 | $174.69 | 789900 |
| 2023-02-17 | 8.55 | $177.13 | 1.8M |
| 2023-02-16 | 8.28 | $176.22 | 679328 |
| 2023-02-15 | 7.98 | $177.42 | 815938 |
| 2023-02-14 | 7.69 | $176.82 | 753707 |
| 2023-02-13 | 7.39 | $179.07 | 889300 |
| 2023-02-10 | 7.65 | $176.78 | 703504 |
| 2023-02-09 | 7.59 | $176.22 | 851200 |
| 2023-02-08 | 7.62 | $177.71 | 1.2M |
| 2023-02-07 | 7.76 | $177.87 | 1.4M |
| 2023-02-06 | 7.82 | $176.93 | 1.7M |
| 2023-02-03 | 8.20 | $180.11 | 1.5M |
| 2023-02-02 | 8.11 | $187.02 | 1.1M |
| 2023-02-01 | 7.66 | $184.16 | 1.1M |
| 2023-01-31 | 7.58 | $181.79 | 1.1M |
| 2023-01-30 | 7.98 | $179.41 | 1.1M |
| 2023-01-27 | 8.24 | $180.15 | 1.0M |
| 2023-01-26 | 8.56 | $180.99 | 809623 |
| 2023-01-25 | 8.91 | $180.11 | 941122 |
| 2023-01-24 | 9.19 | $183.35 | 799598 |
| 2023-01-23 | 9.09 | $185.36 | 832622 |
| 2023-01-20 | 8.98 | $181.61 | 832700 |
| 2023-01-19 | 9.34 | $178.31 | 792346 |
| 2023-01-18 | 9.76 | $180.69 | 662527 |
| 2023-01-17 | 9.88 | $181.57 | 829200 |
| 2023-01-13 | 9.81 | $183.95 | 493026 |
| 2023-01-12 | 9.61 | $182.96 | 657900 |
| 2023-01-11 | 9.40 | $186.47 | 687110 |
| 2023-01-10 | 8.92 | $183.54 | 403000 |
| 2023-01-09 | 8.69 | $182.05 | 1.1M |
| 2023-01-06 | 8.24 | $182.88 | 728709 |
| 2023-01-05 | 7.93 | $177.64 | 693300 |
| 2023-01-04 | 8.11 | $180.25 | 603369 |
| 2023-01-03 | 7.97 | $177.34 | 644400 |
| 2022-12-30 | 8.10 | $176.42 | 617700 |
| 2022-12-29 | 8.43 | $178.06 | 506900 |
| 2022-12-28 | 8.71 | $174.23 | 572424 |
| 2022-12-27 | 9.16 | $175.56 | 497900 |
| 2022-12-23 | 9.51 | $175.61 | 470628 |
| 2022-12-22 | 9.79 | $174.48 | 653400 |
| 2022-12-21 | 9.93 | $176.12 | 689625 |
| 2022-12-20 | 10.16 | $172.19 | 719600 |
| 2022-12-19 | 10.01 | $173.22 | 833941 |
| 2022-12-16 | 9.96 | $175.02 | 1.9M |
| 2022-12-15 | 10.19 | $176.60 | 1.2M |
| 2022-12-14 | 10.59 | $182.97 | 771617 |
| 2022-12-13 | 10.73 | $184.70 | 707100 |
| 2022-12-12 | 10.66 | $181.90 | 908834 |
| 2022-12-09 | 11.11 | $182.51 | 928334 |
| 2022-12-08 | 11.35 | $182.18 | 640100 |
| 2022-12-07 | 11.59 | $182.96 | 869100 |
| 2022-12-06 | 11.82 | $182.04 | 874500 |
| 2022-12-05 | 12.22 | $183.15 | 861304 |
| 2022-12-02 | 12.56 | $185.44 | 848500 |
| 2022-12-01 | 12.91 | $186.14 | 875536 |
| 2022-11-30 | 12.86 | $183.71 | 2.0M |
| 2022-11-29 | 13.08 | $176.93 | 791026 |
| 2022-11-28 | 13.59 | $177.54 | 828500 |
| 2022-11-25 | 14.21 | $182.87 | 454831 |
| 2022-11-23 | 14.58 | $180.05 | 629329 |
| 2022-11-22 | 15.17 | $178.65 | 990900 |
| 2022-11-21 | 15.76 | $179.95 | 1.2M |
| 2022-11-18 | 16.44 | $173.54 | 1.3M |
| 2022-11-17 | 16.75 | $170.23 | 2.0M |
| 2022-11-16 | 17.00 | $174.51 | 1.6M |
| 2022-11-15 | 17.82 | $177.00 | 1.8M |
| 2022-11-14 | 18.73 | $173.98 | 1.2M |
| 2022-11-11 | 19.69 | $178.27 | 880833 |
| 2022-11-10 | 20.33 | $181.11 | 1.4M |
| 2022-11-09 | 21.00 | $169.87 | 854520 |
| 2022-11-08 | 21.60 | $170.60 | 773912 |
| 2022-11-07 | 22.24 | $168.49 | 895486 |
| 2022-11-04 | 22.45 | $166.52 | 1.1M |
| 2022-11-03 | 22.55 | $165.37 | 1.1M |
| 2022-11-02 | 22.82 | $169.33 | 1.8M |
| 2022-11-01 | 23.46 | $181.47 | 779457 |
| 2022-10-31 | 24.03 | $182.83 | 1.4M |
| 2022-10-28 | 24.62 | $181.12 | 625140 |
| 2022-10-27 | 25.82 | $176.41 | 753900 |
| 2022-10-26 | 26.75 | $173.52 | 704685 |
| 2022-10-25 | 27.61 | $173.82 | 785163 |
| 2022-10-24 | 28.15 | $169.46 | 657500 |
| 2022-10-21 | 28.07 | $166.99 | 852800 |
| 2022-10-20 | 27.59 | $165.69 | 834900 |
| 2022-10-19 | 27.14 | $169.36 | 676922 |
| 2022-10-18 | 27.04 | $173.86 | 738200 |
| 2022-10-17 | 27.36 | $171.44 | 1.2M |
| 2022-10-14 | 27.10 | $166.84 | 675300 |
| 2022-10-13 | 26.82 | $169.74 | 1.2M |
| 2022-10-12 | 25.99 | $168.10 | 550098 |
| 2022-10-11 | 25.52 | $169.50 | 807300 |
| 2022-10-10 | 25.05 | $169.67 | 464140 |
| 2022-10-07 | 24.60 | $170.56 | 705440 |
| 2022-10-06 | 24.23 | $175.69 | 615119 |
| 2022-10-05 | 24.48 | $179.93 | 947348 |
| 2022-10-04 | 25.01 | $179.69 | 766943 |
| 2022-10-03 | 25.39 | $174.36 | 890400 |
| 2022-09-30 | 24.75 | $170.53 | 919800 |
| 2022-09-29 | 23.89 | $173.55 | 683041 |
| 2022-09-28 | 23.06 | $173.73 | 939325 |
| 2022-09-27 | 22.23 | $171.03 | 654300 |
| 2022-09-26 | 21.36 | $173.42 | 707800 |
| 2022-09-23 | 20.65 | $175.20 | 691427 |
| 2022-09-22 | 19.75 | $175.06 | 644001 |
| 2022-09-21 | 19.00 | $180.31 | 505600 |
| 2022-09-20 | 18.78 | $182.33 | 409100 |
| 2022-09-19 | 18.32 | $184.25 | 510500 |
| 2022-09-16 | 17.95 | $184.43 | 1.9M |
| 2022-09-15 | 17.63 | $183.98 | 602691 |
| 2022-09-14 | 17.44 | $185.91 | 599343 |
| 2022-09-13 | 17.23 | $186.25 | 815422 |
| 2022-09-12 | 17.40 | $192.83 | 556200 |
| 2022-09-09 | 18.09 | $192.04 | 492425 |
| 2022-09-08 | 18.88 | $191.10 | 636425 |
| 2022-09-07 | 19.78 | $191.39 | 544248 |
| 2022-09-06 | 20.78 | $186.69 | 619600 |
| 2022-09-02 | 21.33 | $184.77 | 652220 |
| 2022-09-01 | 21.91 | $188.90 | 516748 |
| 2022-08-31 | 22.80 | $187.16 | 827343 |
| 2022-08-30 | 23.92 | $187.85 | 1.7M |
| 2022-08-29 | 25.14 | $189.53 | 608436 |
| 2022-08-26 | 26.40 | $189.89 | 831249 |
| 2022-08-25 | 27.43 | $195.31 | 783431 |
| 2022-08-24 | 28.12 | $194.68 | 554049 |
| 2022-08-23 | 28.99 | $194.46 | 879030 |
| 2022-08-22 | 29.69 | $198.23 | 780700 |
| 2022-08-19 | 29.83 | $200.57 | 1.6M |
| 2022-08-18 | 29.77 | $203.93 | 609600 |
| 2022-08-17 | 29.04 | $203.56 | 698538 |
| 2022-08-16 | 28.35 | $204.49 | 912000 |
| 2022-08-15 | 27.16 | $205.67 | 578300 |
| 2022-08-12 | 25.91 | $202.87 | 581719 |
| 2022-08-11 | 24.82 | $200.90 | 456608 |
| 2022-08-10 | 23.68 | $202.15 | 693449 |
| 2022-08-09 | 22.59 | $198.76 | 487100 |
| 2022-08-08 | 21.64 | $199.03 | 489236 |
| 2022-08-05 | 20.58 | $198.38 | 737615 |
| 2022-08-04 | 19.68 | $199.28 | 781531 |
| 2022-08-03 | 18.54 | $197.38 | 1.4M |
| 2022-08-02 | 17.44 | $188.98 | 871233 |
| 2022-08-01 | 17.09 | $189.02 | 695700 |
| 2022-07-29 | 16.62 | $190.25 | 656000 |
| 2022-07-28 | 16.14 | $188.51 | 697200 |
| 2022-07-27 | 15.74 | $184.53 | 789900 |
| 2022-07-26 | 15.76 | $183.01 | 578100 |
| 2022-07-25 | 16.08 | $182.77 | 544315 |
| 2022-07-22 | 16.26 | $184.78 | 664200 |
| 2022-07-21 | 16.32 | $184.71 | 557511 |
| 2022-07-20 | 16.57 | $181.87 | 643115 |
| 2022-07-19 | 17.10 | $180.00 | 704200 |
| 2022-07-18 | 17.96 | $175.50 | 566000 |
| 2022-07-15 | 18.80 | $178.83 | 897400 |
| 2022-07-14 | 19.66 | $175.93 | 554848 |
| 2022-07-13 | 20.37 | $174.71 | 484516 |
| 2022-07-12 | 21.02 | $174.08 | 540101 |
| 2022-07-11 | 21.95 | $177.84 | 583606 |
| 2022-07-08 | 22.81 | $178.07 | 630800 |
| 2022-07-07 | 23.71 | $178.03 | 700200 |
| 2022-07-06 | 24.73 | $178.12 | 815900 |
| 2022-07-05 | 25.69 | $175.42 | 742323 |
| 2022-07-01 | 26.95 | $175.30 | 630051 |
| 2022-06-30 | 28.35 | $173.09 | 819200 |
| 2022-06-29 | 29.53 | $171.32 | 587000 |
| 2022-06-28 | 30.51 | $168.94 | 721124 |
| 2022-06-27 | 31.60 | $174.10 | 604697 |
| 2022-06-24 | 33.02 | $172.99 | 1.6M |
| 2022-06-23 | 34.35 | $170.97 | 686200 |
| 2022-06-22 | 35.53 | $166.29 | 617200 |
| 2022-06-21 | 36.25 | $165.13 | 1.2M |
| 2022-06-17 | 36.78 | $161.82 | 2.4M |
| 2022-06-16 | 36.86 | $158.58 | 1.3M |
| 2022-06-15 | 36.28 | $160.19 | 815400 |
| 2022-06-14 | 35.77 | $158.23 | 733906 |
| 2022-06-13 | 35.15 | $161.67 | 1.0M |
| 2022-06-10 | 34.61 | $164.10 | 766600 |
| 2022-06-09 | 34.31 | $166.79 | 605400 |
| 2022-06-08 | 34.27 | $170.35 | 696900 |
| 2022-06-07 | 34.51 | $175.45 | 644600 |
| 2022-06-06 | 34.95 | $174.34 | 584300 |
| 2022-06-03 | 35.60 | $173.66 | 923500 |
| 2022-06-02 | 35.93 | $176.00 | 670230 |
| 2022-06-01 | 36.28 | $171.23 | 973100 |
| 2022-05-31 | 36.37 | $174.92 | 1.4M |
| 2022-05-27 | 36.78 | $178.65 | 643600 |
| 2022-05-26 | 37.21 | $173.71 | 678500 |
| 2022-05-25 | 37.02 | $170.72 | 609400 |
| 2022-05-24 | 36.34 | $170.94 | 556723 |
| 2022-05-23 | 35.47 | $170.92 | 605802 |
| 2022-05-20 | 34.53 | $168.89 | 1.0M |
| 2022-05-19 | 33.41 | $168.22 | 894720 |
| 2022-05-18 | 32.14 | $166.49 | 1.1M |
| 2022-05-17 | 30.84 | $174.57 | 934600 |
| 2022-05-16 | 29.77 | $171.99 | 1.1M |
| 2022-05-13 | 28.65 | $176.21 | 1.9M |
| 2022-05-12 | 27.51 | $173.66 | 1.9M |
| 2022-05-11 | 26.19 | $174.40 | 1.4M |
| 2022-05-10 | 24.94 | $178.87 | 1.1M |
| 2022-05-09 | 23.68 | $177.98 | 1.2M |
| 2022-05-06 | 22.45 | $185.42 | 1.4M |
| 2022-05-05 | 21.49 | $187.92 | 2.0M |
| 2022-05-04 | 20.64 | $193.53 | 2.6M |
| 2022-05-03 | 19.74 | $200.12 | 1.4M |
| 2022-05-02 | 19.90 | $202.19 | 1.4M |
| 2022-04-29 | 20.09 | $204.05 | 1.5M |
| 2022-04-28 | 20.76 | $212.69 | 1.2M |
| 2022-04-27 | 21.55 | $208.42 | 979808 |
| 2022-04-26 | 22.61 | $208.24 | 1.5M |
| 2022-04-25 | 23.79 | $213.85 | 912351 |
| 2022-04-22 | 24.88 | $210.60 | 695600 |
| 2022-04-21 | 25.89 | $215.45 | 746000 |
| 2022-04-20 | 26.37 | $217.40 | 703110 |
| 2022-04-19 | 26.64 | $215.33 | 1.0M |
| 2022-04-18 | 27.28 | $211.21 | 569289 |
| 2022-04-14 | 28.19 | $213.30 | 630245 |
| 2022-04-13 | 28.73 | $214.11 | 938900 |
| 2022-04-12 | 29.35 | $214.64 | 614618 |
| 2022-04-11 | 29.85 | $216.45 | 664600 |
| 2022-04-08 | 30.02 | $219.52 | 995440 |
| 2022-04-07 | 29.72 | $220.22 | 1.5M |
| 2022-04-06 | 29.40 | $220.25 | 1.1M |
| 2022-04-05 | 29.07 | $219.41 | 1.3M |
| 2022-04-04 | 28.76 | $217.01 | 1.1M |
| 2022-04-01 | 28.76 | $214.12 | 840204 |
| 2022-03-31 | 28.89 | $214.63 | 1.3M |
| 2022-03-30 | 28.75 | $216.97 | 851942 |
| 2022-03-29 | 28.63 | $214.80 | 912830 |
| 2022-03-28 | 28.64 | $211.60 | 1.5M |
| 2022-03-25 | 28.95 | $208.00 | 838727 |
| 2022-03-24 | 29.54 | $208.24 | 1.3M |
| 2022-03-23 | 30.04 | $207.65 | 1.7M |
| 2022-03-22 | 30.57 | $211.15 | 1.7M |
| 2022-03-21 | 30.78 | $210.32 | 1.5M |
| 2022-03-18 | 31.17 | $208.24 | 1.9M |
| 2022-03-17 | 31.76 | $202.41 | 1.9M |
| 2022-03-16 | 32.93 | $195.43 | 1.7M |
| 2022-03-15 | 34.41 | $190.91 | 1.1M |
| 2022-03-14 | 35.45 | $185.95 | 1.2M |
| 2022-03-11 | 35.80 | $182.04 | 1.4M |
| 2022-03-10 | 36.01 | $184.84 | 1.2M |
| 2022-03-09 | 36.31 | $187.27 | 1.4M |
| 2022-03-08 | 36.74 | $185.03 | 2.2M |
| 2022-03-07 | 37.15 | $187.50 | 2.0M |
| 2022-03-04 | 37.85 | $187.70 | 2.6M |
| 2022-03-03 | 38.50 | $182.68 | 1.4M |
| 2022-03-02 | 38.75 | $181.73 | 1.4M |
| 2022-03-01 | 38.75 | $179.36 | 1.8M |
| 2022-02-28 | 38.33 | $177.34 | 1.1M |
| 2022-02-25 | 37.57 | $179.54 | 1.3M |
| 2022-02-24 | 36.85 | $179.22 | 1.8M |
| 2022-02-23 | 35.83 | $177.62 | 2.5M |
| 2022-02-22 | 34.83 | $186.44 | 1.7M |
| 2022-02-18 | 34.28 | $189.30 | 1.4M |
| 2022-02-17 | 33.89 | $190.30 | 1.3M |
| 2022-02-16 | 33.61 | $194.07 | 755134 |
| 2022-02-15 | 33.40 | $194.27 | 982612 |
| 2022-02-14 | 33.31 | $191.81 | 1.0M |
| 2022-02-11 | 33.22 | $192.91 | 807620 |
| 2022-02-10 | 33.28 | $194.69 | 1.5M |
| 2022-02-09 | 33.38 | $199.06 | 1.2M |
| 2022-02-08 | 33.92 | $198.19 | 982121 |
| 2022-02-07 | 33.73 | $197.03 | 824217 |
| 2022-02-04 | 33.71 | $197.75 | 1.1M |
| 2022-02-03 | 33.70 | $196.94 | 901100 |
| 2022-02-02 | 33.81 | $200.11 | 956200 |
| 2022-02-01 | 33.93 | $196.57 | 1.1M |
| 2022-01-31 | 33.64 | $196.13 | 982603 |
| 2022-01-28 | 33.24 | $193.29 | 609017 |
| 2022-01-27 | 32.25 | $188.30 | 983826 |
| 2022-01-26 | 31.32 | $187.76 | 1.2M |
| 2022-01-25 | 30.35 | $190.61 | 976938 |
| 2022-01-24 | 29.47 | $197.38 | 1.5M |
| 2022-01-21 | 28.66 | $196.09 | 893000 |
| 2022-01-20 | 28.08 | $198.03 | 976713 |
| 2022-01-19 | 27.60 | $199.86 | 1.7M |
| 2022-01-18 | 26.96 | $198.45 | 1.6M |
| 2022-01-14 | 25.81 | $198.15 | 1.4M |
| 2022-01-13 | 24.79 | $203.11 | 886239 |
| 2022-01-12 | 24.07 | $207.39 | 1.0M |
| 2022-01-11 | 23.57 | $208.68 | 916813 |
| 2022-01-10 | 22.82 | $206.68 | 2.0M |
| 2022-01-07 | 21.76 | $206.65 | 1.7M |
| 2022-01-06 | 20.90 | $212.67 | 1.1M |
| 2022-01-05 | 20.44 | $214.31 | 1.0M |
| 2022-01-04 | 20.08 | $221.73 | 864859 |
| 2022-01-03 | 20.44 | $221.66 | 912164 |
| 2021-12-31 | 20.81 | $228.73 | 662627 |
| 2021-12-30 | 21.46 | $228.09 | 298145 |
| 2021-12-29 | 22.05 | $229.30 | 472831 |
| 2021-12-28 | 22.70 | $228.08 | 344548 |
| 2021-12-27 | 23.50 | $227.41 | 501338 |
| 2021-12-23 | 24.51 | $225.53 | 475634 |
| 2021-12-22 | 25.71 | $223.85 | 818140 |
| 2021-12-21 | 26.79 | $221.99 | 574716 |
| 2021-12-20 | 27.68 | $221.31 | 1.0M |
| 2021-12-17 | 28.55 | $222.14 | 2.1M |
| 2021-12-16 | 29.89 | $229.20 | 1.5M |
| 2021-12-15 | 30.16 | $228.57 | 1.8M |
| 2021-12-14 | 30.67 | $224.80 | 862100 |
| 2021-12-13 | 31.21 | $228.94 | 819022 |
| 2021-12-10 | 31.65 | $226.66 | 1.2M |
| 2021-12-09 | 32.41 | $224.50 | 913542 |
| 2021-12-08 | 33.20 | $229.05 | 1.1M |
| 2021-12-07 | 33.57 | $225.44 | 1.2M |
| 2021-12-06 | 34.31 | $221.91 | 960500 |
| 2021-12-03 | 35.49 | $221.65 | 1.4M |
| 2021-12-02 | 36.73 | $225.87 | 1.1M |
| 2021-12-01 | 37.84 | $219.64 | 1.3M |
| 2021-11-30 | 39.00 | $224.87 | 1.1M |
| 2021-11-29 | 39.51 | $229.16 | 763241 |
| 2021-11-26 | 39.34 | $225.81 | 1.0M |
| 2021-11-24 | 39.27 | $228.21 | 626851 |
| 2021-11-23 | 38.98 | $229.32 | 798305 |
| 2021-11-22 | 38.67 | $228.53 | 679104 |
| 2021-11-19 | 37.80 | $230.03 | 1.2M |
| 2021-11-18 | 36.94 | $226.72 | 867200 |
| 2021-11-17 | 36.31 | $224.50 | 765200 |
| 2021-11-16 | 35.79 | $222.60 | 881700 |
| 2021-11-15 | 35.37 | $218.03 | 445931 |
| 2021-11-12 | 35.34 | $216.27 | 833345 |
| 2021-11-11 | 35.50 | $212.99 | 340000 |
| 2021-11-10 | 35.97 | $213.82 | 532244 |
| 2021-11-09 | 36.36 | $216.29 | 467500 |
| 2021-11-08 | 36.72 | $214.91 | 715000 |
| 2021-11-05 | 37.37 | $214.59 | 549600 |
| 2021-11-04 | 37.74 | $216.60 | 821700 |
| 2021-11-03 | 38.20 | $214.29 | 1.3M |
| 2021-11-02 | 38.78 | $209.31 | 598000 |
| 2021-11-01 | 40.20 | $208.94 | 746000 |
| 2021-10-29 | 41.69 | $210.27 | 624700 |
| 2021-10-28 | 42.95 | $209.32 | 716700 |
| 2021-10-27 | 44.50 | $207.88 | 1.1M |
| 2021-10-26 | 46.23 | $211.32 | 1.0M |
| 2021-10-25 | 46.91 | $212.02 | 896300 |
| 2021-10-22 | 47.51 | $213.96 | 669000 |
| 2021-10-21 | 47.70 | $213.14 | 515429 |
| 2021-10-20 | 48.14 | $211.93 | 382400 |
| 2021-10-19 | 48.71 | $212.05 | 490342 |
| 2021-10-18 | 49.37 | $211.04 | 777903 |
| 2021-10-15 | 50.12 | $210.63 | 560104 |
| 2021-10-14 | 50.58 | $211.55 | 564100 |
| 2021-10-13 | 51.14 | $208.37 | 657418 |
| 2021-10-12 | 51.98 | $207.75 | 611648 |
| 2021-10-11 | 52.73 | $206.53 | 461221 |
| 2021-10-08 | 53.58 | $207.47 | 614200 |
| 2021-10-07 | 54.50 | $206.74 | 723300 |
| 2021-10-06 | 55.55 | $203.73 | 631000 |
| 2021-10-05 | 57.01 | $201.63 | 726844 |
| 2021-10-04 | 58.68 | $198.81 | 997900 |
| 2021-10-01 | 60.61 | $199.99 | 735100 |
| 2021-09-30 | 62.25 | $200.27 | 626100 |
| 2021-09-29 | 63.80 | $202.37 | 872000 |
| 2021-09-28 | 65.29 | $201.74 | 1.5M |
| 2021-09-27 | 66.96 | $203.73 | 628419 |
| 2021-09-24 | 67.91 | $207.97 | 498100 |
| 2021-09-23 | 68.13 | $208.97 | 908800 |
| 2021-09-22 | 68.36 | $205.56 | 596500 |
| 2021-09-21 | 68.79 | $202.95 | 859300 |
| 2021-09-20 | 69.39 | $201.70 | 896802 |
| 2021-09-17 | 70.18 | $201.10 | 1.5M |
| 2021-09-16 | 70.88 | $202.45 | 938037 |
| 2021-09-15 | 71.29 | $204.56 | 533000 |
| 2021-09-14 | 71.12 | $205.56 | 640600 |
| 2021-09-13 | 70.77 | $205.02 | 894948 |
| 2021-09-10 | 70.40 | $205.55 | 569027 |
| 2021-09-09 | 70.03 | $204.86 | 595925 |
| 2021-09-08 | 69.64 | $206.34 | 946602 |
| 2021-09-07 | 69.22 | $203.11 | 1.3M |
| 2021-09-03 | 68.88 | $205.08 | 809200 |
| 2021-09-02 | 68.21 | $204.60 | 1.4M |
| 2021-09-01 | 67.52 | $203.06 | 535246 |
| 2021-08-31 | 66.81 | $201.76 | 710800 |
| 2021-08-30 | 66.10 | $200.78 | 417000 |
| 2021-08-27 | 65.37 | $199.52 | 752597 |
| 2021-08-26 | 64.63 | $197.78 | 945111 |
| 2021-08-25 | 63.88 | $197.82 | 995800 |
| 2021-08-24 | 63.08 | $197.17 | 1.3M |
| 2021-08-23 | 62.28 | $197.51 | 1.2M |
| 2021-08-20 | 61.44 | $196.39 | 2.0M |
| 2021-08-19 | 60.57 | $194.68 | 822300 |
| 2021-08-18 | 59.68 | $190.76 | 874300 |
| 2021-08-17 | 58.77 | $193.00 | 1.2M |
| 2021-08-16 | 57.83 | $191.40 | 1.2M |
| 2021-08-13 | 56.85 | $191.24 | 326500 |
| 2021-08-12 | 55.83 | $190.13 | 482321 |
| 2021-08-11 | 54.73 | $190.37 | 657050 |
| 2021-08-10 | 53.58 | $187.50 | 1.0M |
| 2021-08-09 | 52.40 | $187.46 | 628804 |
| 2021-08-06 | 51.07 | $188.13 | 848200 |
| 2021-08-05 | 49.64 | $189.91 | 693724 |
| 2021-08-04 | 48.15 | $187.48 | 854700 |
| 2021-08-03 | 46.59 | $188.49 | 662035 |
| 2021-08-02 | 44.83 | $190.00 | 504618 |
| 2021-07-30 | 42.77 | $189.94 | 789800 |
| 2021-07-29 | 40.60 | $187.81 | 754000 |
| 2021-07-28 | 38.33 | $185.27 | 697425 |
| 2021-07-27 | 35.95 | $186.70 | 674613 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected