Is VeriSign, Inc. (VRSN) a Buy, Sell, or Hold?
NASDAQ : VRSN
VeriSign, Inc. — Stock Chart
$262.59 USD
-$3.56 (-1.34%)
- Volume
- 760.24K
- Average Volume
- 825.7K
- Market Capitalization
- $23.9B
- P/E Ratio
- 28.98
- Dividend Yield
- 1.20%
- Price Target
- $355.00
- Year High
- $312.48
- Year Low
- $208.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.46
VRSN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $269.05 | $262.59 | -2.40% | 760.27K |
| 2026-07-21 | $274.21 | $266.15 | -2.94% | 1.1M |
| 2026-07-20 | $277.66 | $277.61 | -0.02% | 680.9K |
| 2026-07-17 | $273.60 | $277.66 | 1.48% | 648.11K |
| 2026-07-16 | $275.05 | $275.22 | 0.06% | 710.5K |
| 2026-07-15 | $268.61 | $270.52 | 0.71% | 831.22K |
| 2026-07-14 | $266.17 | $268.85 | 1.01% | 513.1K |
| 2026-07-13 | $272.00 | $270.31 | -0.62% | 457.72K |
| 2026-07-10 | $271.74 | $270.11 | -0.60% | 369.7K |
| 2026-07-09 | $264.55 | $269.98 | 2.05% | 801.4K |
| 2026-07-08 | $265.58 | $267.58 | 0.75% | 844.9K |
| 2026-07-07 | $264.68 | $266.78 | 0.79% | 733.2K |
| 2026-07-06 | $255.14 | $259.13 | 1.56% | 692.13K |
| 2026-07-02 | $254.71 | $256.43 | 0.68% | 631.04K |
| 2026-07-01 | $255.83 | $255.90 | 0.03% | 635.79K |
| 2026-06-30 | $250.29 | $251.56 | 0.51% | 731.65K |
| 2026-06-29 | $257.45 | $252.49 | -1.93% | 888.62K |
| 2026-06-26 | $253.96 | $255.62 | 0.65% | 1.05M |
| 2026-06-25 | $248.49 | $250.85 | 0.95% | 744.1K |
| 2026-06-24 | $246.74 | $252.08 | 2.16% | 1.13M |
| 2026-06-23 | $250.00 | $247.22 | -1.11% | 1.18M |
| 2026-06-22 | $261.06 | $247.69 | -5.12% | 1.69M |
| 2026-06-18 | $267.44 | $264.64 | -1.05% | 1.82M |
| 2026-06-17 | $270.45 | $264.92 | -2.04% | 612.72K |
| 2026-06-16 | $273.40 | $273.87 | 0.17% | 554.73K |
| 2026-06-15 | $279.21 | $272.96 | -2.24% | 778.15K |
| 2026-06-12 | $280.02 | $279.89 | -0.05% | 513.9K |
| 2026-06-11 | $287.65 | $279.57 | -2.81% | 700.66K |
| 2026-06-10 | $283.79 | $288.09 | 1.52% | 972.4K |
| 2026-06-09 | $283.54 | $283.89 | 0.12% | 739.91K |
| 2026-06-08 | $290.20 | $283.41 | -2.34% | 962.15K |
| 2026-06-05 | $292.97 | $294.92 | 0.67% | 516.71K |
| 2026-06-04 | $299.99 | $293.79 | -2.07% | 475.04K |
| 2026-06-03 | $296.94 | $297.08 | 0.05% | 492.41K |
| 2026-06-02 | $293.45 | $297.41 | 1.35% | 934.14K |
| 2026-06-01 | $286.11 | $296.59 | 3.66% | 888.65K |
| 2026-05-29 | $296.59 | $285.38 | -3.78% | 1.82M |
| 2026-05-28 | $296.24 | $296.14 | -0.03% | 547.05K |
| 2026-05-27 | $305.30 | $295.65 | -3.16% | 877.88K |
| 2026-05-26 | $310.12 | $306.86 | -1.05% | 773.1K |
| 2026-05-22 | $305.92 | $310.00 | 1.33% | 896.53K |
| 2026-05-21 | $300.10 | $305.93 | 1.94% | 1.02M |
| 2026-05-20 | $300.09 | $303.00 | 0.97% | 686.7K |
| 2026-05-19 | $303.83 | $302.63 | -0.39% | 798.01K |
| 2026-05-18 | $297.91 | $305.31 | 2.48% | 755.4K |
| 2026-05-15 | $293.12 | $297.57 | 1.52% | 684.5K |
| 2026-05-14 | $294.46 | $292.95 | -0.51% | 600.52K |
| 2026-05-13 | $285.60 | $295.14 | 3.34% | 812.42K |
| 2026-05-12 | $287.60 | $285.80 | -0.63% | 849.83K |
| 2026-05-11 | $286.68 | $286.47 | -0.07% | 1M |
| 2026-05-08 | $276.76 | $288.21 | 4.14% | 907.41K |
| 2026-05-07 | $274.72 | $278.47 | 1.37% | 1.03M |
| 2026-05-06 | $272.47 | $275.76 | 1.21% | 1.03M |
| 2026-05-05 | $272.18 | $275.77 | 1.32% | 528.8K |
| 2026-05-04 | $270.84 | $274.15 | 1.22% | 499.2K |
| 2026-05-01 | $271.09 | $272.44 | 0.50% | 589.52K |
| 2026-04-30 | $272.11 | $268.66 | -1.27% | 801.6K |
| 2026-04-29 | $269.63 | $272.60 | 1.10% | 461.78K |
| 2026-04-28 | $270.86 | $270.40 | -0.17% | 771.3K |
| 2026-04-27 | $267.39 | $267.90 | 0.19% | 916.72K |
| 2026-04-24 | $276.53 | $269.20 | -2.65% | 1.71M |
| 2026-04-23 | $269.70 | $276.95 | 2.69% | 1.04M |
| 2026-04-22 | $270.66 | $269.83 | -0.31% | 747.66K |
| 2026-04-21 | $275.81 | $269.78 | -2.19% | 1.12M |
| 2026-04-20 | $274.24 | $275.81 | 0.57% | 621.3K |
| 2026-04-17 | $274.79 | $274.05 | -0.27% | 805.45K |
| 2026-04-16 | $275.27 | $273.85 | -0.52% | 761.8K |
| 2026-04-15 | $268.66 | $275.26 | 2.46% | 1.05M |
| 2026-04-14 | $270.06 | $268.34 | -0.64% | 1.01M |
| 2026-04-13 | $262.03 | $271.44 | 3.59% | 861.7K |
| 2026-04-10 | $269.85 | $259.78 | -3.73% | 855.23K |
| 2026-04-09 | $271.69 | $269.88 | -0.67% | 736.5K |
| 2026-04-08 | $271.33 | $270.90 | -0.16% | 853.41K |
| 2026-04-07 | $274.00 | $274.75 | 0.27% | 1.33M |
| 2026-04-06 | $259.41 | $274.51 | 5.82% | 1.06M |
| 2026-04-02 | $254.33 | $259.85 | 2.17% | 1.09M |
| 2026-04-01 | $248.19 | $250.77 | 1.04% | 762.38K |
| 2026-03-31 | $250.57 | $248.36 | -0.88% | 1.1M |
| 2026-03-30 | $250.48 | $249.67 | -0.32% | 821.16K |
| 2026-03-27 | $249.61 | $247.48 | -0.85% | 714.6K |
| 2026-03-26 | $251.72 | $250.80 | -0.37% | 823.32K |
| 2026-03-25 | $245.61 | $251.70 | 2.48% | 1.3M |
| 2026-03-24 | $241.67 | $241.14 | -0.22% | 626.82K |
| 2026-03-23 | $240.30 | $240.92 | 0.26% | 546.9K |
| 2026-03-20 | $239.36 | $240.78 | 0.59% | 1.91M |
| 2026-03-19 | $239.97 | $239.65 | -0.13% | 653.73K |
| 2026-03-18 | $239.87 | $238.89 | -0.41% | 634.77K |
| 2026-03-17 | $241.02 | $242.15 | 0.47% | 520.82K |
| 2026-03-16 | $238.79 | $241.26 | 1.03% | 474.25K |
| 2026-03-13 | $235.98 | $238.60 | 1.11% | 478.1K |