Is VeriSign, Inc. (VRSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our VeriSign, Inc. (VRSN) research center and poll results.
NASDAQ : VRSN
VeriSign, Inc. — Technical Indicators
$280.17 USD
$18.59 (7.11%)
- Volume
- 2.03M
- Average Volume
- 812.36K
- Market Capitalization
- $25.5B
- P/E Ratio
- 30.35
- Dividend Yield
- 1.13%
- Price Target
- $339.50
- Year High
- $312.48
- Year Low
- $208.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
265.80
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
166.89
Average
218.11
Maximum
296.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 265.80 | $280.00 | 2.0M |
| 2026-07-23 | 264.35 | $261.58 | 1.1M |
| 2026-07-22 | 263.87 | $262.59 | 760273 |
| 2026-07-21 | 263.10 | $266.15 | 1.1M |
| 2026-07-20 | 262.18 | $277.61 | 680900 |
| 2026-07-17 | 261.53 | $277.66 | 648109 |
| 2026-07-16 | 260.89 | $275.22 | 710500 |
| 2026-07-15 | 260.83 | $270.52 | 831221 |
| 2026-07-14 | 260.95 | $268.85 | 513100 |
| 2026-07-13 | 261.50 | $270.31 | 457724 |
| 2026-07-10 | 261.96 | $270.11 | 369700 |
| 2026-07-09 | 262.86 | $269.98 | 801400 |
| 2026-07-08 | 263.56 | $267.58 | 844900 |
| 2026-07-07 | 264.35 | $266.78 | 733200 |
| 2026-07-06 | 265.76 | $259.13 | 692128 |
| 2026-07-02 | 267.49 | $256.43 | 631037 |
| 2026-07-01 | 269.52 | $255.90 | 635788 |
| 2026-06-30 | 271.60 | $251.56 | 731648 |
| 2026-06-29 | 273.85 | $252.49 | 888623 |
| 2026-06-26 | 275.49 | $255.62 | 1.1M |
| 2026-06-25 | 277.52 | $250.85 | 744100 |
| 2026-06-24 | 279.76 | $252.08 | 1.1M |
| 2026-06-23 | 282.50 | $247.22 | 1.2M |
| 2026-06-22 | 285.64 | $247.69 | 1.7M |
| 2026-06-18 | 288.55 | $264.64 | 1.8M |
| 2026-06-17 | 290.47 | $264.92 | 612725 |
| 2026-06-16 | 292.35 | $273.87 | 554730 |
| 2026-06-15 | 293.93 | $272.96 | 778146 |
| 2026-06-12 | 295.16 | $279.89 | 513900 |
| 2026-06-11 | 295.81 | $279.57 | 700658 |
| 2026-06-10 | 296.59 | $288.09 | 972403 |
| 2026-06-09 | 296.47 | $283.89 | 739910 |
| 2026-06-08 | 296.60 | $283.41 | 962147 |
| 2026-06-05 | 296.84 | $294.92 | 516707 |
| 2026-06-04 | 296.02 | $293.79 | 475038 |
| 2026-06-03 | 295.12 | $297.08 | 492412 |
| 2026-06-02 | 294.05 | $297.41 | 934137 |
| 2026-06-01 | 292.89 | $296.59 | 888654 |
| 2026-05-29 | 291.68 | $285.38 | 1.8M |
| 2026-05-28 | 290.85 | $296.14 | 547049 |
| 2026-05-27 | 289.67 | $295.65 | 877877 |
| 2026-05-26 | 288.41 | $306.86 | 773105 |
| 2026-05-22 | 286.46 | $310.00 | 896531 |
| 2026-05-21 | 284.42 | $305.93 | 1.0M |
| 2026-05-20 | 282.97 | $303.00 | 686695 |
| 2026-05-19 | 281.31 | $302.63 | 798013 |
| 2026-05-18 | 279.67 | $305.31 | 755401 |
| 2026-05-15 | 278.19 | $297.57 | 684500 |
| 2026-05-14 | 277.02 | $292.95 | 600515 |
| 2026-05-13 | 276.06 | $295.14 | 812423 |
| 2026-05-12 | 275.07 | $285.80 | 849826 |
| 2026-05-11 | 274.20 | $286.47 | 1.0M |
| 2026-05-08 | 273.44 | $288.21 | 907409 |
| 2026-05-07 | 272.02 | $278.47 | 1.0M |
| 2026-05-06 | 271.59 | $275.76 | 1.0M |
| 2026-05-05 | 271.35 | $275.77 | 528800 |
| 2026-05-04 | 271.30 | $274.15 | 499200 |
| 2026-05-01 | 271.32 | $272.44 | 589520 |
| 2026-04-30 | 270.69 | $268.66 | 801600 |
| 2026-04-29 | 269.79 | $272.60 | 461777 |
| 2026-04-28 | 268.58 | $270.40 | 771300 |
| 2026-04-27 | 267.54 | $267.90 | 916725 |
| 2026-04-24 | 266.52 | $269.20 | 1.7M |
| 2026-04-23 | 265.60 | $276.95 | 1.0M |
| 2026-04-22 | 264.34 | $269.83 | 747663 |
| 2026-04-21 | 262.91 | $269.78 | 1.1M |
| 2026-04-20 | 261.46 | $275.81 | 621300 |
| 2026-04-17 | 259.71 | $274.05 | 805446 |
| 2026-04-16 | 257.99 | $273.85 | 761805 |
| 2026-04-15 | 256.24 | $275.26 | 1.1M |
| 2026-04-14 | 254.59 | $268.34 | 1.0M |
| 2026-04-13 | 253.23 | $271.44 | 861700 |
| 2026-04-10 | 251.59 | $259.78 | 855232 |
| 2026-04-09 | 250.36 | $269.88 | 736500 |
| 2026-04-08 | 248.65 | $270.90 | 853410 |
| 2026-04-07 | 247.04 | $274.75 | 1.3M |
| 2026-04-06 | 245.42 | $274.51 | 1.1M |
| 2026-04-02 | 243.88 | $259.85 | 1.1M |
| 2026-04-01 | 242.83 | $250.77 | 762378 |
| 2026-03-31 | 242.23 | $248.36 | 1.1M |
| 2026-03-30 | 241.58 | $249.67 | 821163 |
| 2026-03-27 | 240.50 | $247.48 | 714600 |
| 2026-03-26 | 239.52 | $250.80 | 823320 |
| 2026-03-25 | 238.25 | $251.70 | 1.3M |
| 2026-03-24 | 236.39 | $241.14 | 626815 |
| 2026-03-23 | 235.00 | $240.92 | 546900 |
| 2026-03-20 | 233.53 | $240.78 | 1.9M |
| 2026-03-19 | 232.29 | $239.65 | 653731 |
| 2026-03-18 | 231.14 | $238.89 | 634774 |
| 2026-03-17 | 230.12 | $242.15 | 520823 |
| 2026-03-16 | 228.83 | $241.26 | 474248 |
| 2026-03-13 | 227.71 | $238.60 | 478100 |
| 2026-03-12 | 226.69 | $235.15 | 788400 |
| 2026-03-11 | 225.72 | $235.73 | 500434 |
| 2026-03-10 | 224.94 | $238.61 | 579529 |
| 2026-03-09 | 224.00 | $242.38 | 663403 |
| 2026-03-06 | 223.09 | $243.78 | 553000 |
| 2026-03-05 | 223.03 | $238.70 | 984838 |
| 2026-03-04 | 223.14 | $238.83 | 673800 |
| 2026-03-03 | 223.38 | $235.42 | 903420 |
| 2026-03-02 | 224.16 | $228.05 | 721930 |
| 2026-02-27 | 224.97 | $227.94 | 1.2M |
| 2026-02-26 | 225.78 | $225.29 | 948563 |
| 2026-02-25 | 227.19 | $214.50 | 797221 |
| 2026-02-24 | 228.95 | $213.45 | 701600 |
| 2026-02-23 | 230.85 | $211.49 | 1.1M |
| 2026-02-20 | 232.81 | $215.91 | 504147 |
| 2026-02-19 | 234.59 | $216.62 | 720051 |
| 2026-02-18 | 236.40 | $218.55 | 703900 |
| 2026-02-17 | 237.87 | $216.25 | 619400 |
| 2026-02-13 | 239.54 | $219.03 | 760848 |
| 2026-02-12 | 241.05 | $218.15 | 1.2M |
| 2026-02-11 | 242.60 | $215.68 | 696091 |
| 2026-02-10 | 244.14 | $220.08 | 911000 |
| 2026-02-09 | 245.57 | $219.87 | 1.2M |
| 2026-02-06 | 247.02 | $224.17 | 2.6M |
| 2026-02-05 | 248.17 | $242.62 | 1.2M |
| 2026-02-04 | 248.22 | $240.97 | 1.3M |
| 2026-02-03 | 248.49 | $243.57 | 1.0M |
| 2026-02-02 | 248.27 | $251.00 | 729651 |
| 2026-01-30 | 247.75 | $244.23 | 876800 |
| 2026-01-29 | 247.68 | $244.21 | 789414 |
| 2026-01-28 | 247.77 | $253.50 | 562100 |
| 2026-01-27 | 247.35 | $249.63 | 571000 |
| 2026-01-26 | 247.19 | $251.54 | 442204 |
| 2026-01-23 | 246.90 | $250.60 | 412219 |
| 2026-01-22 | 246.62 | $251.50 | 695618 |
| 2026-01-21 | 246.35 | $252.77 | 965700 |
| 2026-01-20 | 245.92 | $248.12 | 834148 |
| 2026-01-16 | 245.73 | $249.47 | 580915 |
| 2026-01-15 | 245.41 | $249.22 | 540226 |
| 2026-01-14 | 245.06 | $249.31 | 496632 |
| 2026-01-13 | 244.69 | $246.34 | 862461 |
| 2026-01-12 | 244.47 | $248.66 | 480000 |
| 2026-01-09 | 244.25 | $248.94 | 373009 |
| 2026-01-08 | 243.91 | $247.13 | 511233 |
| 2026-01-07 | 243.69 | $243.78 | 588600 |
| 2026-01-06 | 244.04 | $246.20 | 581600 |
| 2026-01-05 | 244.21 | $239.25 | 649960 |
| 2026-01-02 | 244.68 | $240.53 | 605818 |
| 2025-12-31 | 245.15 | $242.95 | 513400 |
| 2025-12-30 | 245.69 | $245.92 | 365200 |
| 2025-12-29 | 245.94 | $245.15 | 336700 |
| 2025-12-26 | 246.28 | $246.32 | 198800 |
| 2025-12-24 | 246.60 | $245.75 | 186200 |
| 2025-12-23 | 247.10 | $245.08 | 311631 |
| 2025-12-22 | 247.32 | $246.16 | 480200 |
| 2025-12-19 | 247.59 | $244.03 | 1.9M |
| 2025-12-18 | 247.81 | $244.39 | 803431 |
| 2025-12-17 | 247.87 | $243.12 | 775016 |
| 2025-12-16 | 248.20 | $242.25 | 578500 |
| 2025-12-15 | 248.60 | $241.88 | 915000 |
| 2025-12-12 | 249.15 | $242.00 | 735464 |
| 2025-12-11 | 249.62 | $244.07 | 646200 |
| 2025-12-10 | 249.94 | $242.32 | 1.6M |
| 2025-12-09 | 250.26 | $242.57 | 824923 |
| 2025-12-08 | 250.52 | $250.95 | 629300 |
| 2025-12-05 | 250.07 | $249.54 | 513915 |
| 2025-12-04 | 249.57 | $248.64 | 752517 |
| 2025-12-03 | 249.34 | $249.94 | 1.4M |
| 2025-12-02 | 248.85 | $253.67 | 642405 |
| 2025-12-01 | 248.40 | $251.02 | 970000 |
| 2025-11-28 | 247.83 | $251.99 | 1.8M |
| 2025-11-26 | 247.01 | $252.67 | 680518 |
| 2025-11-25 | 246.02 | $255.68 | 701406 |
| 2025-11-24 | 245.26 | $249.57 | 1.4M |
| 2025-11-21 | 245.14 | $251.42 | 1.2M |
| 2025-11-20 | 244.92 | $248.42 | 2.4M |
| 2025-11-19 | 245.03 | $245.76 | 952415 |
| 2025-11-18 | 245.34 | $249.63 | 896600 |
| 2025-11-17 | 246.18 | $250.19 | 779226 |
| 2025-11-14 | 247.02 | $252.88 | 670600 |
| 2025-11-13 | 247.61 | $251.51 | 1.0M |
| 2025-11-12 | 248.03 | $250.49 | 991609 |
| 2025-11-11 | 248.79 | $248.68 | 535240 |
| 2025-11-10 | 249.61 | $247.65 | 741295 |
| 2025-11-07 | 250.43 | $241.97 | 613036 |
| 2025-11-06 | 251.37 | $239.60 | 807437 |
| 2025-11-05 | 252.49 | $244.03 | 1.0M |
| 2025-11-04 | 253.68 | $240.18 | 863155 |
| 2025-11-03 | 255.18 | $244.56 | 1.2M |
| 2025-10-31 | 256.50 | $239.80 | 946222 |
| 2025-10-30 | 258.15 | $235.60 | 1.2M |
| 2025-10-29 | 260.15 | $232.82 | 1.6M |
| 2025-10-28 | 262.25 | $240.37 | 1.1M |
| 2025-10-27 | 264.21 | $247.22 | 1.4M |
| 2025-10-24 | 266.07 | $247.08 | 3.8M |
| 2025-10-23 | 267.93 | $250.58 | 1.4M |
| 2025-10-22 | 269.59 | $251.94 | 1.6M |
| 2025-10-21 | 271.25 | $266.46 | 605717 |
| 2025-10-20 | 272.26 | $266.92 | 467600 |
| 2025-10-17 | 273.05 | $264.79 | 653974 |
| 2025-10-16 | 273.93 | $259.79 | 712762 |
| 2025-10-15 | 275.23 | $265.74 | 814186 |
| 2025-10-14 | 276.33 | $265.01 | 724300 |
| 2025-10-13 | 277.46 | $264.06 | 554100 |
| 2025-10-10 | 278.65 | $260.82 | 588261 |
| 2025-10-09 | 279.89 | $261.95 | 668908 |
| 2025-10-08 | 281.26 | $267.88 | 578800 |
| 2025-10-07 | 282.04 | $270.29 | 497600 |
| 2025-10-06 | 282.81 | $270.78 | 528447 |
| 2025-10-03 | 283.42 | $272.98 | 502611 |
| 2025-10-02 | 283.77 | $275.44 | 609600 |
| 2025-10-01 | 283.85 | $274.92 | 851500 |
| 2025-09-30 | 283.81 | $279.57 | 1.1M |
| 2025-09-29 | 283.50 | $284.31 | 1.1M |
| 2025-09-26 | 282.95 | $284.42 | 466237 |
| 2025-09-25 | 282.33 | $283.69 | 534160 |
| 2025-09-24 | 281.76 | $285.26 | 366218 |
| 2025-09-23 | 281.00 | $286.64 | 752885 |
| 2025-09-22 | 279.99 | $282.74 | 1.0M |
| 2025-09-19 | 279.33 | $282.28 | 1.5M |
| 2025-09-18 | 278.82 | $285.88 | 639700 |
| 2025-09-17 | 278.10 | $287.77 | 521543 |
| 2025-09-16 | 277.17 | $287.47 | 458600 |
| 2025-09-15 | 276.18 | $287.96 | 745200 |
| 2025-09-12 | 275.28 | $285.52 | 450011 |
| 2025-09-11 | 274.34 | $289.37 | 688226 |
| 2025-09-10 | 273.25 | $283.48 | 555317 |
| 2025-09-09 | 272.23 | $285.71 | 1.5M |
| 2025-09-08 | 271.31 | $282.92 | 848603 |
| 2025-09-05 | 270.76 | $280.09 | 682603 |
| 2025-09-04 | 270.46 | $277.08 | 448131 |
| 2025-09-03 | 270.26 | $274.11 | 425929 |
| 2025-09-02 | 269.97 | $273.20 | 606400 |
| 2025-08-29 | 269.72 | $273.37 | 826717 |
| 2025-08-28 | 269.32 | $272.00 | 726300 |
| 2025-08-27 | 269.17 | $272.37 | 654661 |
| 2025-08-26 | 268.90 | $269.99 | 1.2M |
| 2025-08-25 | 269.27 | $266.39 | 693100 |
| 2025-08-22 | 271.25 | $269.55 | 508956 |
| 2025-08-21 | 273.06 | $272.24 | 477800 |
| 2025-08-20 | 273.79 | $271.42 | 668904 |
| 2025-08-19 | 274.68 | $269.23 | 625538 |
| 2025-08-18 | 275.62 | $267.65 | 560882 |
| 2025-08-15 | 276.44 | $269.89 | 1.3M |
| 2025-08-14 | 277.12 | $266.82 | 859747 |
| 2025-08-13 | 277.82 | $267.50 | 811927 |
| 2025-08-12 | 278.61 | $263.02 | 1.5M |
| 2025-08-11 | 279.53 | $267.42 | 1.2M |
| 2025-08-08 | 280.30 | $271.89 | 613116 |
| 2025-08-07 | 280.78 | $273.99 | 952882 |
| 2025-08-06 | 281.34 | $273.22 | 895300 |
| 2025-08-05 | 282.17 | $268.23 | 939856 |
| 2025-08-04 | 283.10 | $268.29 | 1.2M |
| 2025-08-01 | 284.06 | $265.37 | 1.3M |
| 2025-07-31 | 285.11 | $268.87 | 2.2M |
| 2025-07-30 | 285.77 | $266.98 | 3.0M |
| 2025-07-29 | 286.87 | $277.47 | 3.8M |
| 2025-07-28 | 287.44 | $305.98 | 487212 |
| 2025-07-25 | 286.52 | $305.79 | 1.3M |
| 2025-07-24 | 285.39 | $286.67 | 826207 |
| 2025-07-23 | 285.18 | $289.36 | 675759 |
| 2025-07-22 | 284.97 | $287.92 | 610589 |
| 2025-07-21 | 284.71 | $284.17 | 475400 |
| 2025-07-18 | 284.54 | $283.43 | 359456 |
| 2025-07-17 | 284.43 | $280.86 | 499800 |
| 2025-07-16 | 284.58 | $283.27 | 541400 |
| 2025-07-15 | 284.47 | $281.49 | 465129 |
| 2025-07-14 | 284.39 | $282.81 | 548832 |
| 2025-07-11 | 284.34 | $281.39 | 532670 |
| 2025-07-10 | 284.27 | $285.29 | 580662 |
| 2025-07-09 | 283.93 | $289.76 | 694728 |
| 2025-07-08 | 283.43 | $286.85 | 778181 |
| 2025-07-07 | 283.34 | $287.49 | 573646 |
| 2025-07-03 | 282.86 | $286.32 | 439140 |
| 2025-07-02 | 282.27 | $282.02 | 956719 |
| 2025-07-01 | 281.96 | $289.08 | 650346 |
| 2025-06-30 | 281.28 | $288.80 | 833103 |
| 2025-06-27 | 280.46 | $287.68 | 1.1M |
| 2025-06-26 | 279.51 | $283.21 | 512600 |
| 2025-06-25 | 278.81 | $282.44 | 419639 |
| 2025-06-24 | 278.17 | $285.03 | 572111 |
| 2025-06-23 | 277.90 | $282.89 | 651790 |
| 2025-06-20 | 277.85 | $280.73 | 1.0M |
| 2025-06-18 | 277.87 | $281.16 | 682700 |
| 2025-06-17 | 277.85 | $283.96 | 768500 |
| 2025-06-16 | 277.78 | $281.08 | 427100 |
| 2025-06-13 | 277.88 | $279.90 | 427325 |
| 2025-06-12 | 277.97 | $281.81 | 676525 |
| 2025-06-11 | 277.70 | $279.83 | 501000 |
| 2025-06-10 | 277.51 | $278.49 | 660733 |
| 2025-06-09 | 277.56 | $279.88 | 965607 |
| 2025-06-06 | 277.64 | $285.02 | 670996 |
| 2025-06-05 | 277.65 | $277.89 | 708103 |
| 2025-06-04 | 278.12 | $274.49 | 582200 |
| 2025-06-03 | 278.56 | $275.76 | 857500 |
| 2025-06-02 | 279.00 | $275.56 | 675160 |
| 2025-05-30 | 279.42 | $272.47 | 1.5M |
| 2025-05-29 | 279.78 | $268.68 | 720300 |
| 2025-05-28 | 280.46 | $269.14 | 700866 |
| 2025-05-27 | 280.92 | $269.56 | 1.2M |
| 2025-05-23 | 281.25 | $279.76 | 556600 |
| 2025-05-22 | 280.90 | $281.86 | 908126 |
| 2025-05-21 | 279.44 | $281.08 | 786751 |
| 2025-05-20 | 277.95 | $280.84 | 888134 |
| 2025-05-19 | 276.31 | $282.49 | 488700 |
| 2025-05-16 | 274.26 | $283.14 | 710630 |
| 2025-05-15 | 272.43 | $281.64 | 794344 |
| 2025-05-14 | 270.65 | $276.40 | 748448 |
| 2025-05-13 | 269.34 | $275.95 | 880940 |
| 2025-05-12 | 267.90 | $279.59 | 1.7M |
| 2025-05-09 | 266.28 | $281.41 | 953900 |
| 2025-05-08 | 264.35 | $285.21 | 923703 |
| 2025-05-07 | 262.32 | $287.38 | 1.2M |
| 2025-05-06 | 259.73 | $283.22 | 1.1M |
| 2025-05-05 | 257.29 | $284.55 | 1.0M |
| 2025-05-02 | 255.07 | $284.09 | 1.2M |
| 2025-05-01 | 253.64 | $279.70 | 1.2M |
| 2025-04-30 | 252.43 | $282.12 | 1.2M |
| 2025-04-29 | 251.07 | $278.36 | 888012 |
| 2025-04-28 | 249.85 | $276.19 | 1.1M |
| 2025-04-25 | 248.59 | $272.79 | 1.4M |
| 2025-04-24 | 247.68 | $252.59 | 1.3M |
| 2025-04-23 | 247.46 | $251.36 | 876666 |
| 2025-04-22 | 247.18 | $248.08 | 727500 |
| 2025-04-21 | 247.05 | $241.34 | 768405 |
| 2025-04-17 | 247.21 | $246.67 | 628328 |
| 2025-04-16 | 246.99 | $245.93 | 813230 |
| 2025-04-15 | 246.80 | $250.23 | 764021 |
| 2025-04-14 | 246.28 | $247.22 | 1.0M |
| 2025-04-11 | 245.85 | $247.13 | 626300 |
| 2025-04-10 | 245.41 | $242.87 | 786300 |
| 2025-04-09 | 244.94 | $244.63 | 1.4M |
| 2025-04-08 | 244.49 | $235.49 | 1.1M |
| 2025-04-07 | 244.54 | $234.49 | 1.5M |
| 2025-04-04 | 244.77 | $240.20 | 1.9M |
| 2025-04-03 | 244.78 | $255.43 | 1.5M |
| 2025-04-02 | 244.01 | $255.50 | 723700 |
| 2025-04-01 | 243.28 | $254.98 | 884783 |
| 2025-03-31 | 242.38 | $253.87 | 768418 |
| 2025-03-28 | 241.70 | $250.92 | 746917 |
| 2025-03-27 | 241.05 | $254.74 | 885180 |
| 2025-03-26 | 240.06 | $248.13 | 568677 |
| 2025-03-25 | 239.51 | $245.81 | 657500 |
| 2025-03-24 | 239.13 | $245.36 | 832710 |
| 2025-03-21 | 238.52 | $244.51 | 2.0M |
| 2025-03-20 | 237.89 | $242.31 | 742101 |
| 2025-03-19 | 237.46 | $242.21 | 659601 |
| 2025-03-18 | 236.94 | $239.82 | 585300 |
| 2025-03-17 | 236.51 | $238.52 | 783729 |
| 2025-03-14 | 236.04 | $238.35 | 570552 |
| 2025-03-13 | 235.59 | $233.56 | 594029 |
| 2025-03-12 | 235.29 | $235.60 | 996181 |
| 2025-03-11 | 234.88 | $236.54 | 918285 |
| 2025-03-10 | 234.16 | $239.02 | 789544 |
| 2025-03-07 | 233.28 | $240.47 | 653567 |
| 2025-03-06 | 232.27 | $239.94 | 776929 |
| 2025-03-05 | 231.32 | $240.93 | 738263 |
| 2025-03-04 | 230.20 | $237.04 | 1.1M |
| 2025-03-03 | 229.14 | $240.16 | 1.1M |
| 2025-02-28 | 227.89 | $237.88 | 1.3M |
| 2025-02-27 | 226.69 | $235.03 | 851723 |
| 2025-02-26 | 225.63 | $237.07 | 733400 |
| 2025-02-25 | 224.44 | $238.24 | 1.3M |
| 2025-02-24 | 223.16 | $233.15 | 1.1M |
| 2025-02-21 | 222.04 | $231.87 | 978900 |
| 2025-02-20 | 220.78 | $233.88 | 795061 |
| 2025-02-19 | 219.44 | $231.73 | 671048 |
| 2025-02-18 | 218.37 | $231.18 | 1.0M |
| 2025-02-14 | 217.30 | $229.24 | 730508 |
| 2025-02-13 | 216.37 | $229.34 | 817694 |
| 2025-02-12 | 215.41 | $227.49 | 933100 |
| 2025-02-11 | 214.49 | $227.38 | 843503 |
| 2025-02-10 | 213.59 | $222.24 | 609459 |
| 2025-02-07 | 212.84 | $221.39 | 1.1M |
| 2025-02-06 | 212.35 | $220.18 | 939303 |
| 2025-02-05 | 211.80 | $220.91 | 613743 |
| 2025-02-04 | 211.29 | $218.50 | 740886 |
| 2025-02-03 | 210.65 | $216.02 | 800920 |
| 2025-01-31 | 210.10 | $215.00 | 689519 |
| 2025-01-30 | 209.70 | $214.01 | 460407 |
| 2025-01-29 | 209.25 | $213.78 | 467474 |
| 2025-01-28 | 208.76 | $213.17 | 655173 |
| 2025-01-27 | 208.24 | $212.69 | 715266 |
| 2025-01-24 | 207.68 | $210.73 | 563308 |
| 2025-01-23 | 207.14 | $206.65 | 630140 |
| 2025-01-22 | 206.75 | $207.13 | 674540 |
| 2025-01-21 | 206.07 | $210.42 | 781800 |
| 2025-01-17 | 205.12 | $209.72 | 503592 |
| 2025-01-16 | 204.39 | $210.69 | 466805 |
| 2025-01-15 | 203.62 | $210.10 | 599955 |
| 2025-01-14 | 202.98 | $209.00 | 1.1M |
| 2025-01-13 | 202.49 | $209.56 | 758626 |
| 2025-01-10 | 202.01 | $207.08 | 635508 |
| 2025-01-08 | 201.68 | $211.67 | 767193 |
| 2025-01-07 | 201.12 | $209.22 | 872712 |
| 2025-01-06 | 200.22 | $210.68 | 1.2M |
| 2025-01-03 | 199.13 | $205.62 | 851008 |
| 2025-01-02 | 198.20 | $205.10 | 913761 |
| 2024-12-31 | 197.34 | $206.96 | 985200 |
| 2024-12-30 | 196.62 | $205.10 | 905829 |
| 2024-12-27 | 195.73 | $203.95 | 569620 |
| 2024-12-26 | 195.11 | $202.73 | 370142 |
| 2024-12-24 | 194.23 | $201.48 | 219200 |
| 2024-12-23 | 193.25 | $199.96 | 532928 |
| 2024-12-20 | 192.29 | $198.84 | 1.7M |
| 2024-12-19 | 191.60 | $193.44 | 632000 |
| 2024-12-18 | 190.99 | $191.44 | 676154 |
| 2024-12-17 | 190.33 | $195.21 | 605187 |
| 2024-12-16 | 189.53 | $195.20 | 469142 |
| 2024-12-13 | 188.82 | $197.40 | 428550 |
| 2024-12-12 | 188.17 | $199.10 | 379606 |
| 2024-12-11 | 187.46 | $200.00 | 654404 |
| 2024-12-10 | 186.66 | $200.53 | 526902 |
| 2024-12-09 | 185.89 | $200.46 | 848912 |
| 2024-12-06 | 185.05 | $191.14 | 441400 |
| 2024-12-05 | 184.79 | $188.96 | 583400 |
| 2024-12-04 | 184.67 | $187.00 | 505800 |
| 2024-12-03 | 184.28 | $187.99 | 729937 |
| 2024-12-02 | 183.77 | $192.49 | 1.0M |
| 2024-11-29 | 182.98 | $187.18 | 560502 |
| 2024-11-27 | 182.46 | $191.63 | 888800 |
| 2024-11-26 | 181.75 | $185.16 | 710459 |
| 2024-11-25 | 181.43 | $181.91 | 1.1M |
| 2024-11-22 | 181.29 | $180.77 | 651600 |
| 2024-11-21 | 181.31 | $184.90 | 456524 |
| 2024-11-20 | 181.32 | $181.41 | 477628 |
| 2024-11-19 | 181.54 | $178.25 | 476500 |
| 2024-11-18 | 181.97 | $179.20 | 628201 |
| 2024-11-15 | 182.37 | $180.88 | 666749 |
| 2024-11-14 | 182.71 | $184.36 | 650100 |
| 2024-11-13 | 182.79 | $184.99 | 518222 |
| 2024-11-12 | 182.89 | $184.04 | 494355 |
| 2024-11-11 | 183.09 | $185.10 | 430900 |
| 2024-11-08 | 183.26 | $183.56 | 467400 |
| 2024-11-07 | 183.49 | $185.96 | 663500 |
| 2024-11-06 | 183.53 | $186.58 | 1.1M |
| 2024-11-05 | 183.50 | $179.15 | 589801 |
| 2024-11-04 | 183.81 | $177.86 | 538123 |
| 2024-11-01 | 184.14 | $176.68 | 850300 |
| 2024-10-31 | 184.65 | $176.84 | 716506 |
| 2024-10-30 | 185.13 | $177.39 | 784600 |
| 2024-10-29 | 185.65 | $178.77 | 857013 |
| 2024-10-28 | 186.07 | $179.07 | 903200 |
| 2024-10-25 | 186.61 | $181.26 | 951100 |
| 2024-10-24 | 187.08 | $185.12 | 677897 |
| 2024-10-23 | 187.13 | $185.75 | 556835 |
| 2024-10-22 | 186.97 | $186.89 | 528000 |
| 2024-10-21 | 186.82 | $187.17 | 454937 |
| 2024-10-18 | 186.59 | $187.72 | 420744 |
| 2024-10-17 | 186.26 | $185.88 | 1.3M |
| 2024-10-16 | 186.09 | $187.06 | 418525 |
| 2024-10-15 | 185.70 | $188.07 | 461319 |
| 2024-10-14 | 185.44 | $188.39 | 440036 |
| 2024-10-11 | 185.14 | $188.10 | 532942 |
| 2024-10-10 | 184.88 | $186.86 | 441100 |
| 2024-10-09 | 184.53 | $186.01 | 429300 |
| 2024-10-08 | 184.33 | $185.39 | 387641 |
| 2024-10-07 | 184.12 | $184.37 | 545300 |
| 2024-10-04 | 184.00 | $186.90 | 356039 |
| 2024-10-03 | 183.75 | $186.40 | 406152 |
| 2024-10-02 | 183.60 | $187.76 | 428700 |
| 2024-10-01 | 183.46 | $187.14 | 539633 |
| 2024-09-30 | 183.34 | $189.96 | 572970 |
| 2024-09-27 | 183.04 | $190.64 | 586600 |
| 2024-09-26 | 182.61 | $186.19 | 707343 |
| 2024-09-25 | 182.36 | $182.44 | 683950 |
| 2024-09-24 | 182.32 | $183.88 | 514100 |
| 2024-09-23 | 182.21 | $182.55 | 491441 |
| 2024-09-20 | 182.04 | $181.22 | 1.8M |
| 2024-09-19 | 181.99 | $182.42 | 652109 |
| 2024-09-18 | 181.89 | $179.27 | 547248 |
| 2024-09-17 | 181.86 | $182.86 | 444849 |
| 2024-09-16 | 181.86 | $182.46 | 712914 |
| 2024-09-13 | 181.73 | $182.81 | 570140 |
| 2024-09-12 | 181.48 | $179.97 | 1.0M |
| 2024-09-11 | 181.23 | $182.06 | 650629 |
| 2024-09-10 | 180.86 | $181.12 | 584939 |
| 2024-09-09 | 180.55 | $181.96 | 927400 |
| 2024-09-06 | 180.20 | $181.84 | 528719 |
| 2024-09-05 | 179.97 | $183.44 | 415100 |
| 2024-09-04 | 179.56 | $184.89 | 468938 |
| 2024-09-03 | 179.18 | $184.91 | 736820 |
| 2024-08-30 | 178.86 | $183.90 | 661519 |
| 2024-08-29 | 179.05 | $182.00 | 255209 |
| 2024-08-28 | 179.37 | $181.19 | 395100 |
| 2024-08-27 | 179.66 | $181.74 | 470200 |
| 2024-08-26 | 179.92 | $181.50 | 583000 |
| 2024-08-23 | 180.18 | $179.32 | 363290 |
| 2024-08-22 | 180.42 | $180.07 | 448158 |
| 2024-08-21 | 180.25 | $180.42 | 519831 |
| 2024-08-20 | 179.98 | $178.83 | 686070 |
| 2024-08-19 | 179.85 | $182.81 | 859119 |
| 2024-08-16 | 179.58 | $179.86 | 640302 |
| 2024-08-15 | 179.45 | $177.77 | 708059 |
| 2024-08-14 | 179.44 | $174.93 | 695010 |
| 2024-08-13 | 179.66 | $174.74 | 686630 |
| 2024-08-12 | 179.92 | $174.85 | 552142 |
| 2024-08-09 | 180.02 | $175.01 | 462200 |
| 2024-08-08 | 180.16 | $177.27 | 541047 |
| 2024-08-07 | 180.03 | $175.22 | 1.1M |
| 2024-08-06 | 180.00 | $177.16 | 720831 |
| 2024-08-05 | 179.86 | $178.62 | 1.4M |
| 2024-08-02 | 179.72 | $187.71 | 787618 |
| 2024-08-01 | 179.17 | $188.37 | 879412 |
| 2024-07-31 | 178.53 | $187.01 | 679603 |
| 2024-07-30 | 177.97 | $186.96 | 734100 |
| 2024-07-29 | 177.41 | $186.65 | 1.2M |
| 2024-07-26 | 176.97 | $184.10 | 1.3M |
| 2024-07-25 | 176.68 | $176.74 | 1.5M |
| 2024-07-24 | 176.79 | $174.97 | 888500 |
| 2024-07-23 | 176.94 | $176.26 | 625300 |
| 2024-07-22 | 177.13 | $177.46 | 509900 |
| 2024-07-19 | 177.34 | $177.18 | 763344 |
| 2024-07-18 | 177.52 | $177.63 | 796300 |
| 2024-07-17 | 177.55 | $179.34 | 720400 |
| 2024-07-16 | 177.50 | $179.80 | 625600 |
| 2024-07-15 | 177.53 | $176.90 | 455241 |
| 2024-07-12 | 177.67 | $177.76 | 504700 |
| 2024-07-11 | 177.78 | $174.85 | 437700 |
| 2024-07-10 | 178.14 | $174.62 | 486217 |
| 2024-07-09 | 178.41 | $174.18 | 339700 |
| 2024-07-08 | 178.73 | $175.84 | 437416 |
| 2024-07-05 | 178.95 | $176.80 | 468300 |
| 2024-07-03 | 179.15 | $175.45 | 362821 |
| 2024-07-02 | 179.32 | $175.98 | 727400 |
| 2024-07-01 | 179.26 | $175.71 | 656404 |
| 2024-06-28 | 179.19 | $177.80 | 1.2M |
| 2024-06-27 | 178.78 | $178.23 | 921168 |
| 2024-06-26 | 178.41 | $179.10 | 719000 |
| 2024-06-25 | 178.01 | $177.92 | 1.1M |
| 2024-06-24 | 177.67 | $180.00 | 640508 |
| 2024-06-21 | 177.27 | $181.69 | 1.1M |
| 2024-06-20 | 176.94 | $180.89 | 608019 |
| 2024-06-18 | 176.61 | $178.20 | 955100 |
| 2024-06-17 | 176.33 | $178.29 | 874214 |
| 2024-06-14 | 175.95 | $180.31 | 480918 |
| 2024-06-13 | 175.48 | $179.70 | 485800 |
| 2024-06-12 | 174.96 | $180.06 | 568146 |
| 2024-06-11 | 174.45 | $181.99 | 632900 |
| 2024-06-10 | 173.90 | $180.13 | 494222 |
| 2024-06-07 | 173.46 | $180.46 | 462224 |
| 2024-06-06 | 172.92 | $180.30 | 630400 |
| 2024-06-05 | 172.34 | $180.78 | 641207 |
| 2024-06-04 | 171.77 | $178.79 | 766230 |
| 2024-06-03 | 171.28 | $174.93 | 705500 |
| 2024-05-31 | 170.95 | $174.32 | 1.3M |
| 2024-05-30 | 170.65 | $169.58 | 702200 |
| 2024-05-29 | 170.73 | $170.81 | 711945 |
| 2024-05-28 | 170.66 | $171.05 | 964500 |
| 2024-05-24 | 170.86 | $171.17 | 721600 |
| 2024-05-23 | 171.08 | $172.00 | 637210 |
| 2024-05-22 | 171.61 | $175.07 | 709750 |
| 2024-05-21 | 172.14 | $174.22 | 784348 |
| 2024-05-20 | 172.68 | $172.62 | 483121 |
| 2024-05-17 | 173.29 | $170.75 | 676448 |
| 2024-05-16 | 173.96 | $170.96 | 894918 |
| 2024-05-15 | 174.56 | $169.25 | 994925 |
| 2024-05-14 | 175.17 | $169.73 | 680338 |
| 2024-05-13 | 175.82 | $171.09 | 666613 |
| 2024-05-10 | 176.42 | $171.23 | 613454 |
| 2024-05-09 | 177.13 | $169.79 | 724000 |
| 2024-05-08 | 178.13 | $168.56 | 546205 |
| 2024-05-07 | 179.12 | $169.56 | 734000 |
| 2024-05-06 | 180.13 | $168.91 | 666209 |
| 2024-05-03 | 181.04 | $168.32 | 898100 |
| 2024-05-02 | 182.01 | $168.34 | 959957 |
| 2024-05-01 | 182.95 | $171.08 | 1.4M |
| 2024-04-30 | 183.84 | $169.48 | 1.4M |
| 2024-04-29 | 184.94 | $175.11 | 1.3M |
| 2024-04-26 | 185.65 | $175.48 | 1.9M |
| 2024-04-25 | 186.35 | $182.68 | 1.6M |
| 2024-04-24 | 186.67 | $185.55 | 686600 |
| 2024-04-23 | 186.75 | $185.12 | 726700 |
| 2024-04-22 | 186.85 | $184.74 | 564600 |
| 2024-04-19 | 187.06 | $184.12 | 609330 |
| 2024-04-18 | 187.39 | $182.96 | 594400 |
| 2024-04-17 | 187.74 | $181.57 | 520800 |
| 2024-04-16 | 188.28 | $182.63 | 556578 |
| 2024-04-15 | 188.65 | $183.20 | 609530 |
| 2024-04-12 | 189.00 | $185.43 | 484100 |
| 2024-04-11 | 189.26 | $189.78 | 605500 |
| 2024-04-10 | 189.33 | $188.31 | 662600 |
| 2024-04-09 | 189.51 | $189.69 | 655843 |
| 2024-04-08 | 189.67 | $187.17 | 708942 |
| 2024-04-05 | 189.86 | $187.82 | 458607 |
| 2024-04-04 | 190.10 | $187.03 | 607130 |
| 2024-04-03 | 190.32 | $188.97 | 607927 |
| 2024-04-02 | 190.44 | $191.42 | 831424 |
| 2024-04-01 | 190.48 | $189.34 | 788732 |
| 2024-03-28 | 190.77 | $189.51 | 618100 |
| 2024-03-27 | 191.06 | $189.10 | 491540 |
| 2024-03-26 | 191.33 | $187.10 | 374700 |
| 2024-03-25 | 191.65 | $187.19 | 653742 |
| 2024-03-22 | 191.94 | $188.85 | 491649 |
| 2024-03-21 | 192.33 | $190.82 | 420322 |
| 2024-03-20 | 192.50 | $189.89 | 496930 |
| 2024-03-19 | 192.64 | $192.25 | 467200 |
| 2024-03-18 | 192.64 | $190.13 | 433000 |
| 2024-03-15 | 192.85 | $190.25 | 936400 |
| 2024-03-14 | 193.23 | $190.58 | 635400 |
| 2024-03-13 | 193.46 | $191.17 | 447400 |
| 2024-03-12 | 193.63 | $191.98 | 623323 |
| 2024-03-11 | 193.82 | $192.83 | 546400 |
| 2024-03-08 | 194.10 | $191.02 | 610213 |
| 2024-03-07 | 194.60 | $192.65 | 668041 |
| 2024-03-06 | 194.98 | $191.34 | 572552 |
| 2024-03-05 | 195.35 | $191.37 | 683700 |
| 2024-03-04 | 195.70 | $192.18 | 664000 |
| 2024-03-01 | 196.07 | $195.23 | 586400 |
| 2024-02-29 | 196.32 | $195.29 | 964345 |
| 2024-02-28 | 196.50 | $194.41 | 363426 |
| 2024-02-27 | 196.87 | $193.56 | 503846 |
| 2024-02-26 | 197.34 | $193.02 | 548528 |
| 2024-02-23 | 197.84 | $196.56 | 398748 |
| 2024-02-22 | 198.17 | $194.27 | 635300 |
| 2024-02-21 | 198.65 | $192.78 | 519216 |
| 2024-02-20 | 199.33 | $192.23 | 569300 |
| 2024-02-16 | 199.98 | $194.24 | 586430 |
| 2024-02-15 | 200.54 | $197.82 | 605400 |
| 2024-02-14 | 200.85 | $195.33 | 586100 |
| 2024-02-13 | 201.17 | $194.51 | 653900 |
| 2024-02-12 | 201.57 | $195.84 | 1.1M |
| 2024-02-09 | 201.99 | $198.38 | 1.5M |
| 2024-02-08 | 202.26 | $201.02 | 789729 |
| 2024-02-07 | 202.38 | $200.28 | 864100 |
| 2024-02-06 | 202.24 | $198.71 | 513704 |
| 2024-02-05 | 202.25 | $198.35 | 556557 |
| 2024-02-02 | 202.18 | $199.60 | 427500 |
| 2024-02-01 | 202.13 | $200.25 | 546100 |
| 2024-01-31 | 202.17 | $198.88 | 705919 |
| 2024-01-30 | 202.31 | $201.80 | 1.0M |
| 2024-01-29 | 202.52 | $202.90 | 433800 |
| 2024-01-26 | 202.69 | $203.11 | 287200 |
| 2024-01-25 | 202.82 | $203.04 | 341400 |
| 2024-01-24 | 203.01 | $203.98 | 314019 |
| 2024-01-23 | 203.13 | $206.35 | 230400 |
| 2024-01-22 | 203.03 | $205.26 | 336227 |
| 2024-01-19 | 202.98 | $205.37 | 359141 |
| 2024-01-18 | 202.97 | $203.99 | 350300 |
| 2024-01-17 | 203.09 | $201.84 | 414916 |
| 2024-01-16 | 203.33 | $202.44 | 382007 |
| 2024-01-12 | 203.73 | $204.18 | 282954 |
| 2024-01-11 | 204.52 | $203.76 | 446231 |
| 2024-01-10 | 205.17 | $203.42 | 610416 |
| 2024-01-09 | 205.70 | $197.57 | 419900 |
| 2024-01-08 | 206.47 | $199.00 | 432914 |
| 2024-01-05 | 207.25 | $196.91 | 475800 |
| 2024-01-04 | 208.20 | $198.48 | 497913 |
| 2024-01-03 | 209.14 | $201.21 | 711800 |
| 2024-01-02 | 210.02 | $201.56 | 559700 |
| 2023-12-29 | 210.83 | $205.96 | 450213 |
| 2023-12-28 | 211.14 | $206.28 | 300613 |
| 2023-12-27 | 211.41 | $205.75 | 345326 |
| 2023-12-26 | 211.80 | $206.83 | 419025 |
| 2023-12-22 | 212.15 | $206.39 | 362100 |
| 2023-12-21 | 212.49 | $204.46 | 447400 |
| 2023-12-20 | 212.98 | $204.28 | 752300 |
| 2023-12-19 | 213.40 | $205.14 | 993709 |
| 2023-12-18 | 213.68 | $206.25 | 942624 |
| 2023-12-15 | 213.88 | $206.65 | 1.7M |
| 2023-12-14 | 214.01 | $210.49 | 835900 |
| 2023-12-13 | 213.81 | $220.02 | 438348 |
| 2023-12-12 | 213.22 | $216.81 | 535343 |
| 2023-12-11 | 212.78 | $213.99 | 468490 |
| 2023-12-08 | 212.45 | $212.97 | 478000 |
| 2023-12-07 | 212.00 | $214.59 | 440612 |
| 2023-12-06 | 211.52 | $215.98 | 395500 |
| 2023-12-05 | 210.91 | $217.18 | 601400 |
| 2023-12-04 | 210.22 | $218.73 | 506100 |
| 2023-12-01 | 209.41 | $217.77 | 731338 |
| 2023-11-30 | 208.54 | $212.20 | 2.4M |
| 2023-11-29 | 207.65 | $211.70 | 471923 |
| 2023-11-28 | 207.05 | $213.49 | 425645 |
| 2023-11-27 | 206.28 | $213.96 | 427900 |
| 2023-11-24 | 205.22 | $213.23 | 218700 |
| 2023-11-22 | 204.78 | $214.16 | 452500 |
| 2023-11-21 | 204.40 | $212.60 | 401300 |
| 2023-11-20 | 204.11 | $210.88 | 408858 |
| 2023-11-17 | 203.89 | $210.12 | 1.2M |
| 2023-11-16 | 203.79 | $209.32 | 626800 |
| 2023-11-15 | 203.91 | $206.55 | 684300 |
| 2023-11-14 | 204.23 | $208.10 | 730182 |
| 2023-11-13 | 204.54 | $208.12 | 351500 |
| 2023-11-10 | 204.69 | $207.26 | 294200 |
| 2023-11-09 | 204.70 | $204.04 | 363756 |
| 2023-11-08 | 204.95 | $205.02 | 373348 |
| 2023-11-07 | 205.20 | $203.86 | 410700 |
| 2023-11-06 | 205.42 | $203.31 | 439518 |
| 2023-11-03 | 205.65 | $202.49 | 436341 |
| 2023-11-02 | 205.88 | $200.35 | 529900 |
| 2023-11-01 | 206.12 | $194.53 | 682139 |
| 2023-10-31 | 206.62 | $199.66 | 574803 |
| 2023-10-30 | 206.70 | $198.13 | 675718 |
| 2023-10-27 | 206.91 | $192.63 | 1.7M |
| 2023-10-26 | 207.40 | $204.53 | 563755 |
| 2023-10-25 | 207.31 | $206.47 | 494044 |
| 2023-10-24 | 207.01 | $206.87 | 476631 |
| 2023-10-23 | 206.68 | $206.42 | 495510 |
| 2023-10-20 | 206.40 | $208.12 | 634200 |
| 2023-10-19 | 205.98 | $211.66 | 555424 |
| 2023-10-18 | 205.42 | $213.04 | 502600 |
| 2023-10-17 | 204.80 | $214.27 | 567421 |
| 2023-10-16 | 204.11 | $211.18 | 498329 |
| 2023-10-13 | 203.54 | $207.47 | 475100 |
| 2023-10-12 | 203.20 | $208.93 | 356700 |
| 2023-10-11 | 202.77 | $210.09 | 437535 |
| 2023-10-10 | 202.24 | $208.29 | 374913 |
| 2023-10-09 | 201.75 | $207.77 | 266317 |
| 2023-10-06 | 201.48 | $207.21 | 435204 |
| 2023-10-05 | 201.44 | $205.08 | 491400 |
| 2023-10-04 | 201.58 | $204.50 | 591100 |
| 2023-10-03 | 201.63 | $201.31 | 479510 |
| 2023-10-02 | 201.88 | $202.34 | 354600 |
| 2023-09-29 | 202.02 | $202.53 | 363709 |
| 2023-09-28 | 202.28 | $202.59 | 426450 |
| 2023-09-27 | 202.61 | $200.47 | 384100 |
| 2023-09-26 | 202.95 | $200.29 | 423340 |
| 2023-09-25 | 203.26 | $200.94 | 309932 |
| 2023-09-22 | 203.50 | $199.72 | 331700 |
| 2023-09-21 | 203.65 | $200.33 | 668700 |
| 2023-09-20 | 203.89 | $200.75 | 325600 |
| 2023-09-19 | 204.00 | $200.40 | 307900 |
| 2023-09-18 | 204.08 | $199.72 | 538547 |
| 2023-09-15 | 204.16 | $200.72 | 1.7M |
| 2023-09-14 | 204.18 | $200.41 | 521526 |
| 2023-09-13 | 204.40 | $199.47 | 564211 |
| 2023-09-12 | 204.73 | $198.48 | 610844 |
| 2023-09-11 | 205.22 | $202.26 | 538400 |
| 2023-09-08 | 205.41 | $206.56 | 299426 |
| 2023-09-07 | 205.28 | $207.75 | 556606 |
| 2023-09-06 | 205.12 | $205.58 | 325925 |
| 2023-09-05 | 205.00 | $206.25 | 409714 |
| 2023-09-01 | 204.95 | $205.15 | 371329 |
| 2023-08-31 | 204.95 | $207.79 | 597000 |
| 2023-08-30 | 204.97 | $209.12 | 287542 |
| 2023-08-29 | 204.91 | $207.35 | 280400 |
| 2023-08-28 | 205.11 | $206.53 | 261400 |
| 2023-08-25 | 205.33 | $205.74 | 374900 |
| 2023-08-24 | 205.46 | $202.57 | 307614 |
| 2023-08-23 | 205.80 | $205.19 | 322400 |
| 2023-08-22 | 206.08 | $202.99 | 286600 |
| 2023-08-21 | 206.49 | $201.93 | 222000 |
| 2023-08-18 | 206.98 | $201.34 | 305000 |
| 2023-08-17 | 207.61 | $201.11 | 435100 |
| 2023-08-16 | 208.24 | $204.87 | 316400 |
| 2023-08-15 | 208.74 | $206.13 | 386500 |
| 2023-08-14 | 209.21 | $208.26 | 329400 |
| 2023-08-11 | 209.56 | $205.96 | 341436 |
| 2023-08-10 | 210.10 | $203.97 | 388812 |
| 2023-08-09 | 210.72 | $204.61 | 367400 |
| 2023-08-08 | 211.28 | $203.21 | 430000 |
| 2023-08-07 | 211.81 | $205.25 | 497687 |
| 2023-08-04 | 212.80 | $205.11 | 444004 |
| 2023-08-03 | 213.66 | $208.13 | 419900 |
| 2023-08-02 | 214.41 | $207.89 | 488516 |
| 2023-08-01 | 215.14 | $211.40 | 532800 |
| 2023-07-31 | 215.72 | $210.95 | 517745 |
| 2023-07-28 | 216.47 | $208.28 | 653300 |
| 2023-07-27 | 217.20 | $209.45 | 564620 |
| 2023-07-26 | 217.87 | $210.84 | 653844 |
| 2023-07-25 | 218.40 | $211.05 | 517322 |
| 2023-07-24 | 218.82 | $211.88 | 388900 |
| 2023-07-21 | 219.29 | $213.89 | 468100 |
| 2023-07-20 | 219.61 | $213.60 | 469500 |
| 2023-07-19 | 219.95 | $215.01 | 538800 |
| 2023-07-18 | 220.28 | $215.46 | 398700 |
| 2023-07-17 | 220.69 | $215.31 | 297241 |
| 2023-07-14 | 221.16 | $216.63 | 310800 |
| 2023-07-13 | 221.37 | $216.41 | 422500 |
| 2023-07-12 | 221.72 | $215.83 | 610425 |
| 2023-07-11 | 222.13 | $213.73 | 1.1M |
| 2023-07-10 | 222.49 | $225.09 | 377600 |
| 2023-07-07 | 222.26 | $222.45 | 354704 |
| 2023-07-06 | 222.18 | $223.13 | 404200 |
| 2023-07-05 | 222.24 | $222.45 | 451545 |
| 2023-07-03 | 222.37 | $222.91 | 243900 |
| 2023-06-30 | 222.57 | $225.97 | 374588 |
| 2023-06-29 | 222.44 | $222.93 | 271700 |
| 2023-06-28 | 222.46 | $222.81 | 294410 |
| 2023-06-27 | 222.56 | $221.44 | 444312 |
| 2023-06-26 | 222.78 | $219.45 | 344839 |
| 2023-06-23 | 223.00 | $221.33 | 764200 |
| 2023-06-22 | 223.04 | $220.27 | 384922 |
| 2023-06-21 | 223.18 | $220.36 | 548249 |
| 2023-06-20 | 223.59 | $221.69 | 485546 |
| 2023-06-16 | 223.87 | $223.69 | 1.1M |
| 2023-06-15 | 223.98 | $224.71 | 513600 |
| 2023-06-14 | 223.95 | $220.79 | 527720 |
| 2023-06-13 | 224.13 | $223.45 | 354715 |
| 2023-06-12 | 224.26 | $223.91 | 434400 |
| 2023-06-09 | 224.20 | $220.97 | 379700 |
| 2023-06-08 | 224.18 | $220.51 | 432336 |
| 2023-06-07 | 224.30 | $220.83 | 470425 |
| 2023-06-06 | 224.16 | $224.36 | 376014 |
| 2023-06-05 | 223.93 | $224.96 | 427100 |
| 2023-06-02 | 223.66 | $226.97 | 540147 |
| 2023-06-01 | 223.35 | $223.28 | 466400 |
| 2023-05-31 | 223.31 | $223.32 | 1.2M |
| 2023-05-30 | 223.13 | $224.85 | 456135 |
| 2023-05-26 | 222.86 | $225.99 | 450400 |
| 2023-05-25 | 222.65 | $223.85 | 385200 |
| 2023-05-24 | 222.30 | $222.04 | 320042 |
| 2023-05-23 | 221.81 | $223.02 | 368600 |
| 2023-05-22 | 221.30 | $228.54 | 510800 |
| 2023-05-19 | 220.65 | $227.41 | 492320 |
| 2023-05-18 | 220.16 | $225.92 | 318000 |
| 2023-05-17 | 219.63 | $223.96 | 348537 |
| 2023-05-16 | 219.21 | $224.47 | 291046 |
| 2023-05-15 | 218.89 | $226.09 | 439537 |
| 2023-05-12 | 218.44 | $222.73 | 286300 |
| 2023-05-11 | 218.12 | $220.47 | 335034 |
| 2023-05-10 | 217.94 | $222.94 | 427800 |
| 2023-05-09 | 217.43 | $217.97 | 390700 |
| 2023-05-08 | 217.21 | $219.87 | 390500 |
| 2023-05-05 | 216.85 | $219.49 | 470800 |
| 2023-05-04 | 216.53 | $220.77 | 398222 |
| 2023-05-03 | 216.11 | $222.58 | 748540 |
| 2023-05-02 | 215.67 | $219.61 | 500932 |
| 2023-05-01 | 215.36 | $219.40 | 465000 |
| 2023-04-28 | 214.96 | $221.80 | 753300 |
| 2023-04-27 | 214.17 | $216.90 | 524634 |
| 2023-04-26 | 213.60 | $212.20 | 400400 |
| 2023-04-25 | 213.19 | $212.83 | 309800 |
| 2023-04-24 | 212.75 | $215.64 | 259400 |
| 2023-04-21 | 212.06 | $217.56 | 503400 |
| 2023-04-20 | 211.21 | $215.27 | 337900 |
| 2023-04-19 | 210.31 | $215.62 | 306835 |
| 2023-04-18 | 209.56 | $217.97 | 302200 |
| 2023-04-17 | 208.57 | $217.13 | 306412 |
| 2023-04-14 | 207.38 | $216.46 | 248000 |
| 2023-04-13 | 206.26 | $216.87 | 364400 |
| 2023-04-12 | 205.01 | $212.60 | 320841 |
| 2023-04-11 | 203.99 | $213.69 | 414200 |
| 2023-04-10 | 202.87 | $212.58 | 275400 |
| 2023-04-06 | 201.80 | $213.06 | 257000 |
| 2023-04-05 | 200.95 | $212.44 | 546300 |
| 2023-04-04 | 200.24 | $213.85 | 540100 |
| 2023-04-03 | 199.45 | $213.34 | 533910 |
| 2023-03-31 | 198.77 | $211.33 | 904200 |
| 2023-03-30 | 198.24 | $206.10 | 762000 |
| 2023-03-29 | 197.78 | $205.37 | 444417 |
| 2023-03-28 | 197.33 | $204.12 | 527442 |
| 2023-03-27 | 196.96 | $203.93 | 715400 |
| 2023-03-24 | 196.68 | $201.88 | 528609 |
| 2023-03-23 | 196.51 | $200.62 | 675834 |
| 2023-03-22 | 196.58 | $197.16 | 539130 |
| 2023-03-21 | 196.87 | $200.60 | 913400 |
| 2023-03-20 | 197.03 | $198.18 | 1.4M |
| 2023-03-17 | 197.36 | $193.35 | 936236 |
| 2023-03-16 | 198.06 | $194.18 | 456900 |
| 2023-03-15 | 199.03 | $191.90 | 522900 |
| 2023-03-14 | 200.13 | $192.06 | 564049 |
| 2023-03-13 | 201.17 | $191.26 | 492600 |
| 2023-03-10 | 202.11 | $191.20 | 507509 |
| 2023-03-09 | 202.96 | $196.09 | 348600 |
| 2023-03-08 | 203.77 | $198.33 | 500000 |
| 2023-03-07 | 204.65 | $197.95 | 481400 |
| 2023-03-06 | 205.44 | $199.83 | 379300 |
| 2023-03-03 | 206.33 | $200.66 | 543929 |
| 2023-03-02 | 207.42 | $197.00 | 406807 |
| 2023-03-01 | 208.61 | $196.27 | 514500 |
| 2023-02-28 | 209.69 | $196.83 | 631109 |
| 2023-02-27 | 210.66 | $198.28 | 405551 |
| 2023-02-24 | 211.67 | $198.38 | 640864 |
| 2023-02-23 | 212.65 | $202.00 | 519500 |
| 2023-02-22 | 213.30 | $203.02 | 685923 |
| 2023-02-21 | 213.92 | $203.87 | 668100 |
| 2023-02-17 | 214.50 | $204.71 | 767100 |
| 2023-02-16 | 215.01 | $207.42 | 507700 |
| 2023-02-15 | 215.22 | $213.58 | 624900 |
| 2023-02-14 | 215.16 | $213.82 | 582848 |
| 2023-02-13 | 215.19 | $212.87 | 723500 |
| 2023-02-10 | 215.25 | $210.18 | 1.4M |
| 2023-02-09 | 215.38 | $208.09 | 937800 |
| 2023-02-08 | 215.56 | $212.36 | 482807 |
| 2023-02-07 | 215.35 | $215.86 | 672500 |
| 2023-02-06 | 214.97 | $213.73 | 548728 |
| 2023-02-03 | 214.54 | $217.73 | 497100 |
| 2023-02-02 | 213.66 | $222.37 | 379300 |
| 2023-02-01 | 212.82 | $220.73 | 508348 |
| 2023-01-31 | 211.88 | $218.05 | 409000 |
| 2023-01-30 | 211.25 | $216.19 | 347100 |
| 2023-01-27 | 210.71 | $218.52 | 374700 |
| 2023-01-26 | 209.84 | $217.89 | 351700 |
| 2023-01-25 | 209.15 | $214.95 | 350714 |
| 2023-01-24 | 208.59 | $215.51 | 540900 |
| 2023-01-23 | 207.98 | $215.51 | 748528 |
| 2023-01-20 | 207.45 | $214.91 | 588200 |
| 2023-01-19 | 206.84 | $211.64 | 582215 |
| 2023-01-18 | 206.28 | $212.32 | 575021 |
| 2023-01-17 | 205.70 | $214.48 | 580600 |
| 2023-01-13 | 204.96 | $213.91 | 453441 |
| 2023-01-12 | 204.30 | $212.94 | 367642 |
| 2023-01-11 | 203.77 | $211.67 | 581015 |
| 2023-01-10 | 203.18 | $208.00 | 595045 |
| 2023-01-09 | 202.66 | $208.25 | 793000 |
| 2023-01-06 | 202.12 | $205.31 | 546014 |
| 2023-01-05 | 201.65 | $200.04 | 471300 |
| 2023-01-04 | 201.52 | $205.56 | 771632 |
| 2023-01-03 | 201.11 | $201.92 | 842002 |
| 2022-12-30 | 201.12 | $205.44 | 345832 |
| 2022-12-29 | 201.07 | $205.38 | 267300 |
| 2022-12-28 | 200.79 | $201.13 | 350300 |
| 2022-12-27 | 200.49 | $204.07 | 383923 |
| 2022-12-23 | 200.17 | $203.72 | 360200 |
| 2022-12-22 | 199.93 | $203.43 | 402800 |
| 2022-12-21 | 199.72 | $204.81 | 647650 |
| 2022-12-20 | 199.36 | $202.74 | 791100 |
| 2022-12-19 | 199.00 | $200.49 | 853300 |
| 2022-12-16 | 198.69 | $200.65 | 6.8M |
| 2022-12-15 | 198.44 | $199.67 | 917600 |
| 2022-12-14 | 198.33 | $200.86 | 741800 |
| 2022-12-13 | 198.06 | $202.35 | 745730 |
| 2022-12-12 | 197.47 | $199.69 | 852278 |
| 2022-12-09 | 197.10 | $197.67 | 470923 |
| 2022-12-08 | 196.78 | $197.40 | 642100 |
| 2022-12-07 | 195.82 | $195.99 | 527400 |
| 2022-12-06 | 195.06 | $197.45 | 609146 |
| 2022-12-05 | 194.08 | $197.29 | 688913 |
| 2022-12-02 | 193.05 | $202.10 | 593595 |
| 2022-12-01 | 191.95 | $204.57 | 780745 |
| 2022-11-30 | 191.06 | $199.81 | 2.7M |
| 2022-11-29 | 190.91 | $194.96 | 381100 |
| 2022-11-28 | 191.19 | $197.75 | 488200 |
| 2022-11-25 | 191.47 | $198.87 | 282043 |
| 2022-11-23 | 190.82 | $199.31 | 402300 |
| 2022-11-22 | 190.10 | $197.66 | 453200 |
| 2022-11-21 | 189.61 | $195.51 | 431100 |
| 2022-11-18 | 188.94 | $194.25 | 458807 |
| 2022-11-17 | 188.19 | $195.55 | 537043 |
| 2022-11-16 | 187.34 | $197.55 | 473947 |
| 2022-11-15 | 186.57 | $195.53 | 520035 |
| 2022-11-14 | 185.94 | $190.45 | 541600 |
| 2022-11-11 | 185.39 | $192.39 | 576003 |
| 2022-11-10 | 184.48 | $191.12 | 865936 |
| 2022-11-09 | 183.77 | $178.32 | 603517 |
| 2022-11-08 | 183.63 | $180.73 | 620109 |
| 2022-11-07 | 183.34 | $177.88 | 592857 |
| 2022-11-04 | 183.30 | $176.69 | 858848 |
| 2022-11-03 | 183.36 | $180.19 | 500903 |
| 2022-11-02 | 183.45 | $186.61 | 689413 |
| 2022-11-01 | 183.31 | $196.97 | 587100 |
| 2022-10-31 | 182.64 | $200.46 | 991900 |
| 2022-10-28 | 181.58 | $203.37 | 1.4M |
| 2022-10-27 | 180.10 | $185.79 | 830528 |
| 2022-10-26 | 179.62 | $184.99 | 593204 |
| 2022-10-25 | 179.23 | $187.82 | 531704 |
| 2022-10-24 | 178.47 | $182.20 | 548644 |
| 2022-10-21 | 178.02 | $179.15 | 820222 |
| 2022-10-20 | 177.75 | $178.67 | 696800 |
| 2022-10-19 | 177.55 | $182.10 | 584012 |
| 2022-10-18 | 177.28 | $182.89 | 670924 |
| 2022-10-17 | 176.87 | $179.55 | 419400 |
| 2022-10-14 | 176.71 | $174.08 | 531900 |
| 2022-10-13 | 176.76 | $176.85 | 723334 |
| 2022-10-12 | 176.65 | $175.68 | 522600 |
| 2022-10-11 | 176.78 | $174.89 | 647300 |
| 2022-10-10 | 176.97 | $176.99 | 437815 |
| 2022-10-07 | 177.57 | $177.86 | 731835 |
| 2022-10-06 | 178.21 | $182.08 | 663013 |
| 2022-10-05 | 178.47 | $183.87 | 797700 |
| 2022-10-04 | 178.60 | $183.46 | 1.1M |
| 2022-10-03 | 178.55 | $179.30 | 565000 |
| 2022-09-30 | 178.65 | $173.70 | 762200 |
| 2022-09-29 | 179.09 | $176.17 | 769907 |
| 2022-09-28 | 179.39 | $177.29 | 659900 |
| 2022-09-27 | 179.62 | $172.53 | 550244 |
| 2022-09-26 | 180.19 | $173.38 | 803607 |
| 2022-09-23 | 180.90 | $173.70 | 627848 |
| 2022-09-22 | 181.95 | $174.64 | 602400 |
| 2022-09-21 | 182.88 | $176.72 | 1.1M |
| 2022-09-20 | 183.76 | $174.73 | 905900 |
| 2022-09-19 | 184.82 | $176.27 | 854625 |
| 2022-09-16 | 186.08 | $175.03 | 2.3M |
| 2022-09-15 | 187.65 | $174.62 | 838600 |
| 2022-09-14 | 189.16 | $178.34 | 614050 |
| 2022-09-13 | 190.44 | $178.75 | 732200 |
| 2022-09-12 | 191.72 | $189.04 | 738934 |
| 2022-09-09 | 192.37 | $190.56 | 423000 |
| 2022-09-08 | 192.71 | $187.33 | 453900 |
| 2022-09-07 | 193.34 | $186.53 | 689100 |
| 2022-09-06 | 193.82 | $182.29 | 441917 |
| 2022-09-02 | 194.59 | $181.45 | 467700 |
| 2022-09-01 | 195.45 | $182.43 | 489446 |
| 2022-08-31 | 196.19 | $182.22 | 966215 |
| 2022-08-30 | 196.86 | $181.75 | 439745 |
| 2022-08-29 | 197.42 | $184.08 | 445400 |
| 2022-08-26 | 197.88 | $187.51 | 408800 |
| 2022-08-25 | 197.96 | $194.61 | 355300 |
| 2022-08-24 | 197.36 | $193.38 | 307746 |
| 2022-08-23 | 196.76 | $194.18 | 338278 |
| 2022-08-22 | 195.91 | $196.01 | 542915 |
| 2022-08-19 | 195.18 | $201.47 | 606726 |
| 2022-08-18 | 194.37 | $206.47 | 616600 |
| 2022-08-17 | 193.39 | $204.78 | 531339 |
| 2022-08-16 | 192.33 | $204.00 | 372945 |
| 2022-08-15 | 191.22 | $204.33 | 448829 |
| 2022-08-12 | 189.78 | $202.09 | 389008 |
| 2022-08-11 | 188.55 | $197.28 | 433902 |
| 2022-08-10 | 187.39 | $199.85 | 442128 |
| 2022-08-09 | 186.16 | $196.24 | 481938 |
| 2022-08-08 | 185.07 | $197.65 | 470400 |
| 2022-08-05 | 183.98 | $198.70 | 527900 |
| 2022-08-04 | 182.98 | $197.20 | 489236 |
| 2022-08-03 | 182.05 | $195.54 | 450600 |
| 2022-08-02 | 181.07 | $193.11 | 715205 |
| 2022-08-01 | 180.03 | $193.12 | 868614 |
| 2022-07-29 | 178.92 | $189.16 | 1.4M |
| 2022-07-28 | 177.83 | $182.54 | 731125 |
| 2022-07-27 | 177.01 | $181.39 | 581430 |
| 2022-07-26 | 176.15 | $177.28 | 717206 |
| 2022-07-25 | 175.73 | $181.44 | 550400 |
| 2022-07-22 | 175.12 | $185.30 | 611707 |
| 2022-07-21 | 174.05 | $186.76 | 487008 |
| 2022-07-20 | 172.60 | $183.58 | 651600 |
| 2022-07-19 | 171.46 | $181.82 | 538900 |
| 2022-07-18 | 170.25 | $175.63 | 582303 |
| 2022-07-15 | 169.29 | $177.48 | 463400 |
| 2022-07-14 | 168.61 | $173.99 | 494138 |
| 2022-07-13 | 167.97 | $175.27 | 448432 |
| 2022-07-12 | 167.34 | $174.43 | 574200 |
| 2022-07-11 | 167.07 | $175.84 | 414683 |
| 2022-07-08 | 166.96 | $178.63 | 516600 |
| 2022-07-07 | 166.89 | $178.62 | 508000 |
| 2022-07-06 | 166.91 | $176.06 | 611100 |
| 2022-07-05 | 167.00 | $172.30 | 625911 |
| 2022-07-01 | 167.27 | $170.81 | 535400 |
| 2022-06-30 | 167.74 | $167.33 | 841203 |
| 2022-06-29 | 168.10 | $166.26 | 564000 |
| 2022-06-28 | 168.51 | $164.26 | 529811 |
| 2022-06-27 | 169.11 | $168.85 | 477500 |
| 2022-06-24 | 169.31 | $169.27 | 1.0M |
| 2022-06-23 | 169.39 | $163.89 | 653624 |
| 2022-06-22 | 169.53 | $157.77 | 1.2M |
| 2022-06-21 | 169.98 | $160.68 | 807200 |
| 2022-06-17 | 170.22 | $157.54 | 1.6M |
| 2022-06-16 | 170.52 | $156.51 | 1.2M |
| 2022-06-15 | 170.82 | $163.88 | 647500 |
| 2022-06-14 | 171.05 | $161.18 | 519116 |
| 2022-06-13 | 171.22 | $162.67 | 668600 |
| 2022-06-10 | 171.34 | $169.10 | 504100 |
| 2022-06-09 | 171.10 | $173.61 | 571800 |
| 2022-06-08 | 170.77 | $177.21 | 385509 |
| 2022-06-07 | 170.29 | $179.08 | 512400 |
| 2022-06-06 | 169.58 | $177.76 | 541410 |
| 2022-06-03 | 169.30 | $177.70 | 612405 |
| 2022-06-02 | 169.20 | $180.33 | 795100 |
| 2022-06-01 | 169.51 | $174.37 | 815100 |
| 2022-05-31 | 169.95 | $174.55 | 1.1M |
| 2022-05-27 | 169.97 | $176.32 | 510300 |
| 2022-05-26 | 170.09 | $172.71 | 451100 |
| 2022-05-25 | 171.87 | $170.98 | 697500 |
| 2022-05-24 | 173.50 | $166.62 | 573400 |
| 2022-05-23 | 175.45 | $166.71 | 610226 |
| 2022-05-20 | 177.68 | $165.56 | 1.6M |
| 2022-05-19 | 179.69 | $163.45 | 842454 |
| 2022-05-18 | 182.14 | $162.52 | 912000 |
| 2022-05-17 | 184.99 | $168.52 | 914100 |
| 2022-05-16 | 187.48 | $164.55 | 974800 |
| 2022-05-13 | 189.92 | $165.11 | 1.7M |
| 2022-05-12 | 192.43 | $164.41 | 1.1M |
| 2022-05-11 | 194.98 | $166.94 | 977200 |
| 2022-05-10 | 197.30 | $167.69 | 1.3M |
| 2022-05-09 | 199.61 | $164.86 | 1.2M |
| 2022-05-06 | 202.30 | $172.05 | 939816 |
| 2022-05-05 | 204.73 | $175.75 | 1.1M |
| 2022-05-04 | 206.95 | $186.48 | 987610 |
| 2022-05-03 | 208.79 | $183.14 | 1.5M |
| 2022-05-02 | 210.96 | $175.00 | 1.7M |
| 2022-04-29 | 213.48 | $178.69 | 2.3M |
| 2022-04-28 | 215.66 | $208.42 | 1.1M |
| 2022-04-27 | 216.35 | $203.61 | 515722 |
| 2022-04-26 | 217.23 | $205.58 | 801200 |
| 2022-04-25 | 217.94 | $211.17 | 655900 |
| 2022-04-22 | 218.17 | $205.85 | 592836 |
| 2022-04-21 | 218.63 | $212.55 | 519236 |
| 2022-04-20 | 218.60 | $219.43 | 428915 |
| 2022-04-19 | 218.53 | $218.28 | 356900 |
| 2022-04-18 | 218.36 | $213.32 | 414614 |
| 2022-04-14 | 218.73 | $215.40 | 590100 |
| 2022-04-13 | 218.60 | $215.33 | 362900 |
| 2022-04-12 | 218.15 | $213.34 | 377500 |
| 2022-04-11 | 217.70 | $213.85 | 469500 |
| 2022-04-08 | 216.98 | $218.78 | 454317 |
| 2022-04-07 | 216.25 | $220.70 | 433500 |
| 2022-04-06 | 215.63 | $220.00 | 628700 |
| 2022-04-05 | 215.11 | $223.40 | 516700 |
| 2022-04-04 | 214.28 | $226.55 | 465800 |
| 2022-04-01 | 213.69 | $225.27 | 595800 |
| 2022-03-31 | 213.32 | $222.46 | 641975 |
| 2022-03-30 | 213.14 | $222.12 | 399100 |
| 2022-03-29 | 212.92 | $221.30 | 611100 |
| 2022-03-28 | 212.66 | $219.74 | 319900 |
| 2022-03-25 | 212.36 | $215.75 | 445930 |
| 2022-03-24 | 212.28 | $215.11 | 569600 |
| 2022-03-23 | 212.02 | $211.83 | 524600 |
| 2022-03-22 | 211.57 | $218.08 | 457000 |
| 2022-03-21 | 211.00 | $214.92 | 747413 |
| 2022-03-18 | 210.67 | $220.75 | 2.2M |
| 2022-03-17 | 210.05 | $212.66 | 809218 |
| 2022-03-16 | 210.03 | $206.35 | 735845 |
| 2022-03-15 | 210.53 | $204.39 | 820900 |
| 2022-03-14 | 210.98 | $199.43 | 615411 |
| 2022-03-11 | 211.72 | $204.16 | 438100 |
| 2022-03-10 | 212.15 | $208.28 | 785306 |
| 2022-03-09 | 212.71 | $209.59 | 813700 |
| 2022-03-08 | 213.08 | $206.83 | 582849 |
| 2022-03-07 | 213.45 | $214.85 | 573324 |
| 2022-03-04 | 213.63 | $217.87 | 461717 |
| 2022-03-03 | 213.67 | $218.73 | 435330 |
| 2022-03-02 | 213.90 | $217.85 | 549927 |
| 2022-03-01 | 213.85 | $216.04 | 655400 |
| 2022-02-28 | 213.91 | $213.72 | 495102 |
| 2022-02-25 | 213.81 | $214.19 | 583049 |
| 2022-02-24 | 213.47 | $209.82 | 691856 |
| 2022-02-23 | 213.40 | $202.94 | 545500 |
| 2022-02-22 | 213.89 | $206.67 | 647000 |
| 2022-02-18 | 214.56 | $208.22 | 475800 |
| 2022-02-17 | 215.01 | $208.37 | 552214 |
| 2022-02-16 | 215.41 | $212.25 | 497100 |
| 2022-02-15 | 215.66 | $216.30 | 634200 |
| 2022-02-14 | 215.85 | $213.56 | 640500 |
| 2022-02-11 | 216.50 | $214.23 | 986603 |
| 2022-02-10 | 217.28 | $212.72 | 725700 |
| 2022-02-09 | 218.56 | $219.53 | 519162 |
| 2022-02-08 | 219.39 | $216.82 | 420331 |
| 2022-02-07 | 220.38 | $214.40 | 575943 |
| 2022-02-04 | 221.55 | $218.43 | 574700 |
| 2022-02-03 | 222.72 | $218.55 | 730703 |
| 2022-02-02 | 223.97 | $223.48 | 783770 |
| 2022-02-01 | 225.31 | $216.85 | 585775 |
| 2022-01-31 | 227.08 | $217.18 | 717914 |
| 2022-01-28 | 228.91 | $211.59 | 616700 |
| 2022-01-27 | 231.04 | $207.44 | 511699 |
| 2022-01-26 | 233.47 | $208.43 | 703251 |
| 2022-01-25 | 235.67 | $212.75 | 828900 |
| 2022-01-24 | 237.63 | $220.10 | 777832 |
| 2022-01-21 | 239.11 | $217.14 | 711000 |
| 2022-01-20 | 240.59 | $216.53 | 738553 |
| 2022-01-19 | 241.97 | $217.24 | 549800 |
| 2022-01-18 | 243.17 | $220.10 | 826303 |
| 2022-01-14 | 244.27 | $226.48 | 892100 |
| 2022-01-13 | 244.95 | $229.86 | 519000 |
| 2022-01-12 | 245.54 | $238.25 | 749900 |
| 2022-01-11 | 245.53 | $236.24 | 527612 |
| 2022-01-10 | 245.86 | $236.60 | 430400 |
| 2022-01-07 | 246.27 | $237.71 | 478423 |
| 2022-01-06 | 246.41 | $241.82 | 658725 |
| 2022-01-05 | 246.47 | $243.51 | 498000 |
| 2022-01-04 | 246.50 | $250.43 | 546500 |
| 2022-01-03 | 245.99 | $252.11 | 332681 |
| 2021-12-31 | 245.31 | $253.82 | 345506 |
| 2021-12-30 | 244.66 | $254.31 | 223500 |
| 2021-12-29 | 243.85 | $255.93 | 325907 |
| 2021-12-28 | 243.05 | $252.41 | 372444 |
| 2021-12-27 | 242.65 | $252.00 | 291500 |
| 2021-12-23 | 242.10 | $249.64 | 320517 |
| 2021-12-22 | 241.89 | $246.73 | 448400 |
| 2021-12-21 | 241.65 | $244.30 | 560513 |
| 2021-12-20 | 241.51 | $241.20 | 740600 |
| 2021-12-17 | 241.73 | $242.11 | 2.3M |
| 2021-12-16 | 241.68 | $239.92 | 797300 |
| 2021-12-15 | 241.66 | $241.72 | 554522 |
| 2021-12-14 | 241.55 | $238.07 | 745705 |
| 2021-12-13 | 241.61 | $242.92 | 941237 |
| 2021-12-10 | 241.27 | $244.70 | 516300 |
| 2021-12-09 | 240.69 | $240.56 | 412744 |
| 2021-12-08 | 240.25 | $242.93 | 599200 |
| 2021-12-07 | 239.78 | $244.28 | 675904 |
| 2021-12-06 | 239.20 | $240.04 | 926700 |
| 2021-12-03 | 238.83 | $238.61 | 797300 |
| 2021-12-02 | 238.43 | $240.73 | 828711 |
| 2021-12-01 | 237.70 | $238.15 | 750649 |
| 2021-11-30 | 237.07 | $239.91 | 2.9M |
| 2021-11-29 | 236.23 | $244.46 | 612300 |
| 2021-11-26 | 235.14 | $241.02 | 509746 |
| 2021-11-24 | 233.63 | $245.39 | 511317 |
| 2021-11-23 | 231.95 | $241.90 | 725800 |
| 2021-11-22 | 230.64 | $241.50 | 903825 |
| 2021-11-19 | 229.54 | $245.70 | 684716 |
| 2021-11-18 | 228.19 | $241.02 | 617038 |
| 2021-11-17 | 226.95 | $239.50 | 510800 |
| 2021-11-16 | 225.68 | $239.69 | 560415 |
| 2021-11-15 | 224.48 | $239.21 | 459620 |
| 2021-11-12 | 223.24 | $236.05 | 428335 |
| 2021-11-11 | 222.16 | $233.14 | 378809 |
| 2021-11-10 | 221.16 | $231.69 | 487542 |
| 2021-11-09 | 220.08 | $233.58 | 633442 |
| 2021-11-08 | 218.63 | $232.72 | 524200 |
| 2021-11-05 | 217.24 | $232.66 | 560322 |
| 2021-11-04 | 215.90 | $230.53 | 467500 |
| 2021-11-03 | 214.86 | $226.09 | 527400 |
| 2021-11-02 | 213.96 | $225.71 | 467029 |
| 2021-11-01 | 213.01 | $223.07 | 519900 |
| 2021-10-29 | 212.12 | $222.67 | 866500 |
| 2021-10-28 | 211.32 | $210.71 | 738908 |
| 2021-10-27 | 211.04 | $211.83 | 477545 |
| 2021-10-26 | 210.73 | $215.71 | 537400 |
| 2021-10-25 | 210.23 | $219.52 | 457201 |
| 2021-10-22 | 209.95 | $218.75 | 343300 |
| 2021-10-21 | 209.90 | $216.08 | 414015 |
| 2021-10-20 | 209.92 | $214.24 | 472717 |
| 2021-10-19 | 209.95 | $215.59 | 328117 |
| 2021-10-18 | 209.86 | $214.41 | 367900 |
| 2021-10-15 | 209.84 | $214.47 | 340429 |
| 2021-10-14 | 210.06 | $213.23 | 367600 |
| 2021-10-13 | 210.63 | $209.97 | 403000 |
| 2021-10-12 | 211.35 | $204.67 | 373351 |
| 2021-10-11 | 212.21 | $204.83 | 378643 |
| 2021-10-08 | 213.02 | $205.94 | 389200 |
| 2021-10-07 | 213.78 | $209.63 | 374908 |
| 2021-10-06 | 214.40 | $208.19 | 600349 |
| 2021-10-05 | 215.12 | $206.63 | 328500 |
| 2021-10-04 | 215.80 | $205.35 | 632127 |
| 2021-10-01 | 216.55 | $206.68 | 344700 |
| 2021-09-30 | 217.24 | $205.01 | 435724 |
| 2021-09-29 | 217.91 | $205.73 | 345753 |
| 2021-09-28 | 218.44 | $205.66 | 582003 |
| 2021-09-27 | 218.97 | $213.90 | 440147 |
| 2021-09-24 | 219.00 | $217.77 | 363109 |
| 2021-09-23 | 218.75 | $216.48 | 341032 |
| 2021-09-22 | 218.53 | $214.87 | 357009 |
| 2021-09-21 | 218.45 | $213.72 | 404500 |
| 2021-09-20 | 218.50 | $214.08 | 530400 |
| 2021-09-17 | 218.45 | $218.77 | 1.2M |
| 2021-09-16 | 218.10 | $224.73 | 376500 |
| 2021-09-15 | 217.30 | $224.27 | 396000 |
| 2021-09-14 | 216.66 | $221.95 | 462900 |
| 2021-09-13 | 216.10 | $221.08 | 413735 |
| 2021-09-10 | 215.51 | $221.17 | 424930 |
| 2021-09-09 | 214.97 | $221.90 | 390909 |
| 2021-09-08 | 214.46 | $222.72 | 384858 |
| 2021-09-07 | 213.92 | $220.25 | 280329 |
| 2021-09-03 | 213.63 | $220.23 | 347000 |
| 2021-09-02 | 213.32 | $220.50 | 395947 |
| 2021-09-01 | 213.03 | $218.51 | 467400 |
| 2021-08-31 | 212.80 | $216.26 | 524316 |
| 2021-08-30 | 212.78 | $216.15 | 287200 |
| 2021-08-27 | 212.79 | $214.66 | 342647 |
| 2021-08-26 | 212.88 | $212.73 | 360700 |
| 2021-08-25 | 213.04 | $211.96 | 351300 |
| 2021-08-24 | 213.26 | $213.36 | 318400 |
| 2021-08-23 | 213.55 | $214.69 | 438439 |
| 2021-08-20 | 213.96 | $213.04 | 528450 |
| 2021-08-19 | 214.44 | $211.84 | 520504 |
| 2021-08-18 | 215.52 | $208.71 | 519600 |
| 2021-08-17 | 216.59 | $211.55 | 344100 |
| 2021-08-16 | 217.49 | $210.60 | 491200 |
| 2021-08-13 | 218.38 | $209.44 | 583900 |
| 2021-08-12 | 219.40 | $210.30 | 288547 |
| 2021-08-11 | 220.34 | $211.74 | 259800 |
| 2021-08-10 | 221.29 | $211.96 | 290519 |
| 2021-08-09 | 222.12 | $214.39 | 331318 |
| 2021-08-06 | 222.85 | $213.91 | 460600 |
| 2021-08-05 | 223.81 | $214.87 | 468200 |
| 2021-08-04 | 224.66 | $213.88 | 305400 |
| 2021-08-03 | 225.60 | $215.77 | 272511 |
| 2021-08-02 | 226.39 | $216.44 | 311900 |
| 2021-07-30 | 227.13 | $216.37 | 342100 |
| 2021-07-29 | 227.77 | $216.04 | 373124 |
| 2021-07-28 | 228.36 | $216.24 | 539526 |
| 2021-07-27 | 229.03 | $219.17 | 552005 |
| 2021-07-26 | 229.51 | $222.96 | 538400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
269.02
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
167.05
Average
218.10
Maximum
293.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 269.02 | $280.00 | 2.0M |
| 2026-07-23 | 267.86 | $261.58 | 1.1M |
| 2026-07-22 | 268.52 | $262.59 | 760273 |
| 2026-07-21 | 269.15 | $266.15 | 1.1M |
| 2026-07-20 | 269.46 | $277.61 | 680900 |
| 2026-07-17 | 268.61 | $277.66 | 648109 |
| 2026-07-16 | 267.65 | $275.22 | 710500 |
| 2026-07-15 | 266.86 | $270.52 | 831221 |
| 2026-07-14 | 266.47 | $268.85 | 513100 |
| 2026-07-13 | 266.22 | $270.31 | 457724 |
| 2026-07-10 | 265.79 | $270.11 | 369700 |
| 2026-07-09 | 265.34 | $269.98 | 801400 |
| 2026-07-08 | 264.85 | $267.58 | 844900 |
| 2026-07-07 | 264.56 | $266.78 | 733200 |
| 2026-07-06 | 264.33 | $259.13 | 692128 |
| 2026-07-02 | 264.87 | $256.43 | 631037 |
| 2026-07-01 | 265.76 | $255.90 | 635788 |
| 2026-06-30 | 266.80 | $251.56 | 731648 |
| 2026-06-29 | 268.41 | $252.49 | 888623 |
| 2026-06-26 | 270.08 | $255.62 | 1.1M |
| 2026-06-25 | 271.60 | $250.85 | 744100 |
| 2026-06-24 | 273.79 | $252.08 | 1.1M |
| 2026-06-23 | 276.07 | $247.22 | 1.2M |
| 2026-06-22 | 279.11 | $247.69 | 1.7M |
| 2026-06-18 | 282.42 | $264.64 | 1.8M |
| 2026-06-17 | 284.29 | $264.92 | 612725 |
| 2026-06-16 | 286.33 | $273.87 | 554730 |
| 2026-06-15 | 287.64 | $272.96 | 778146 |
| 2026-06-12 | 289.19 | $279.89 | 513900 |
| 2026-06-11 | 290.16 | $279.57 | 700658 |
| 2026-06-10 | 291.28 | $288.09 | 972403 |
| 2026-06-09 | 291.61 | $283.89 | 739910 |
| 2026-06-08 | 292.43 | $283.41 | 962147 |
| 2026-06-05 | 293.38 | $294.92 | 516707 |
| 2026-06-04 | 293.22 | $293.79 | 475038 |
| 2026-06-03 | 293.15 | $297.08 | 492412 |
| 2026-06-02 | 292.74 | $297.41 | 934137 |
| 2026-06-01 | 292.25 | $296.59 | 888654 |
| 2026-05-29 | 291.79 | $285.38 | 1.8M |
| 2026-05-28 | 292.47 | $296.14 | 547049 |
| 2026-05-27 | 292.08 | $295.65 | 877877 |
| 2026-05-26 | 291.71 | $306.86 | 773105 |
| 2026-05-22 | 290.11 | $310.00 | 896531 |
| 2026-05-21 | 288.02 | $305.93 | 1.0M |
| 2026-05-20 | 286.13 | $303.00 | 686695 |
| 2026-05-19 | 284.36 | $302.63 | 798013 |
| 2026-05-18 | 282.43 | $305.31 | 755401 |
| 2026-05-15 | 280.02 | $297.57 | 684500 |
| 2026-05-14 | 278.18 | $292.95 | 600515 |
| 2026-05-13 | 276.62 | $295.14 | 812423 |
| 2026-05-12 | 274.67 | $285.80 | 849826 |
| 2026-05-11 | 273.50 | $286.47 | 1.0M |
| 2026-05-08 | 272.14 | $288.21 | 907409 |
| 2026-05-07 | 270.44 | $278.47 | 1.0M |
| 2026-05-06 | 269.60 | $275.76 | 1.0M |
| 2026-05-05 | 268.95 | $275.77 | 528800 |
| 2026-05-04 | 268.23 | $274.15 | 499200 |
| 2026-05-01 | 267.61 | $272.44 | 589520 |
| 2026-04-30 | 267.10 | $268.66 | 801600 |
| 2026-04-29 | 266.94 | $272.60 | 461777 |
| 2026-04-28 | 266.34 | $270.40 | 771300 |
| 2026-04-27 | 265.91 | $267.90 | 916725 |
| 2026-04-24 | 265.71 | $269.20 | 1.7M |
| 2026-04-23 | 265.34 | $276.95 | 1.0M |
| 2026-04-22 | 264.12 | $269.83 | 747663 |
| 2026-04-21 | 263.51 | $269.78 | 1.1M |
| 2026-04-20 | 262.85 | $275.81 | 621300 |
| 2026-04-17 | 261.49 | $274.05 | 805446 |
| 2026-04-16 | 260.17 | $273.85 | 761805 |
| 2026-04-15 | 258.73 | $275.26 | 1.1M |
| 2026-04-14 | 256.99 | $268.34 | 1.0M |
| 2026-04-13 | 255.79 | $271.44 | 861700 |
| 2026-04-10 | 254.15 | $259.78 | 855232 |
| 2026-04-09 | 253.55 | $269.88 | 736500 |
| 2026-04-08 | 251.84 | $270.90 | 853410 |
| 2026-04-07 | 249.83 | $274.75 | 1.3M |
| 2026-04-06 | 247.20 | $274.51 | 1.1M |
| 2026-04-02 | 244.33 | $259.85 | 1.1M |
| 2026-04-01 | 242.70 | $250.77 | 762378 |
| 2026-03-31 | 241.85 | $248.36 | 1.1M |
| 2026-03-30 | 241.16 | $249.67 | 821163 |
| 2026-03-27 | 240.27 | $247.48 | 714600 |
| 2026-03-26 | 239.51 | $250.80 | 823320 |
| 2026-03-25 | 238.32 | $251.70 | 1.3M |
| 2026-03-24 | 236.91 | $241.14 | 626815 |
| 2026-03-23 | 236.46 | $240.92 | 546900 |
| 2026-03-20 | 236.00 | $240.78 | 1.9M |
| 2026-03-19 | 235.49 | $239.65 | 653731 |
| 2026-03-18 | 235.05 | $238.89 | 634774 |
| 2026-03-17 | 234.65 | $242.15 | 520823 |
| 2026-03-16 | 233.86 | $241.26 | 474248 |
| 2026-03-13 | 233.08 | $238.60 | 478100 |
| 2026-03-12 | 232.50 | $235.15 | 788400 |
| 2026-03-11 | 232.22 | $235.73 | 500434 |
| 2026-03-10 | 231.85 | $238.61 | 579529 |
| 2026-03-09 | 231.14 | $242.38 | 663403 |
| 2026-03-06 | 229.96 | $243.78 | 553000 |
| 2026-03-05 | 228.50 | $238.70 | 984838 |
| 2026-03-04 | 227.43 | $238.83 | 673800 |
| 2026-03-03 | 226.23 | $235.42 | 903420 |
| 2026-03-02 | 225.26 | $228.05 | 721930 |
| 2026-02-27 | 224.97 | $227.94 | 1.2M |
| 2026-02-26 | 224.66 | $225.29 | 948563 |
| 2026-02-25 | 224.59 | $214.50 | 797221 |
| 2026-02-24 | 225.65 | $213.45 | 701600 |
| 2026-02-23 | 226.93 | $211.49 | 1.1M |
| 2026-02-20 | 228.56 | $215.91 | 504147 |
| 2026-02-19 | 229.89 | $216.62 | 720051 |
| 2026-02-18 | 231.29 | $218.55 | 703900 |
| 2026-02-17 | 232.63 | $216.25 | 619400 |
| 2026-02-13 | 234.35 | $219.03 | 760848 |
| 2026-02-12 | 235.97 | $218.15 | 1.2M |
| 2026-02-11 | 237.84 | $215.68 | 696091 |
| 2026-02-10 | 240.18 | $220.08 | 911000 |
| 2026-02-09 | 242.29 | $219.87 | 1.2M |
| 2026-02-06 | 244.65 | $224.17 | 2.6M |
| 2026-02-05 | 246.81 | $242.62 | 1.2M |
| 2026-02-04 | 247.25 | $240.97 | 1.3M |
| 2026-02-03 | 247.91 | $243.57 | 1.0M |
| 2026-02-02 | 248.37 | $251.00 | 729651 |
| 2026-01-30 | 248.09 | $244.23 | 876800 |
| 2026-01-29 | 248.50 | $244.21 | 789414 |
| 2026-01-28 | 248.95 | $253.50 | 562100 |
| 2026-01-27 | 248.47 | $249.63 | 571000 |
| 2026-01-26 | 248.34 | $251.54 | 442204 |
| 2026-01-23 | 248.01 | $250.60 | 412219 |
| 2026-01-22 | 247.74 | $251.50 | 695618 |
| 2026-01-21 | 247.34 | $252.77 | 965700 |
| 2026-01-20 | 246.77 | $248.12 | 834148 |
| 2026-01-16 | 246.62 | $249.47 | 580915 |
| 2026-01-15 | 246.33 | $249.22 | 540226 |
| 2026-01-14 | 246.02 | $249.31 | 496632 |
| 2026-01-13 | 245.67 | $246.34 | 862461 |
| 2026-01-12 | 245.60 | $248.66 | 480000 |
| 2026-01-09 | 245.28 | $248.94 | 373009 |
| 2026-01-08 | 244.90 | $247.13 | 511233 |
| 2026-01-07 | 244.66 | $243.78 | 588600 |
| 2026-01-06 | 244.76 | $246.20 | 581600 |
| 2026-01-05 | 244.60 | $239.25 | 649960 |
| 2026-01-02 | 245.17 | $240.53 | 605818 |
| 2025-12-31 | 245.65 | $242.95 | 513400 |
| 2025-12-30 | 245.94 | $245.92 | 365200 |
| 2025-12-29 | 245.94 | $245.15 | 336700 |
| 2025-12-26 | 246.02 | $246.32 | 198800 |
| 2025-12-24 | 245.99 | $245.75 | 186200 |
| 2025-12-23 | 246.02 | $245.08 | 311631 |
| 2025-12-22 | 246.12 | $246.16 | 480200 |
| 2025-12-19 | 246.11 | $244.03 | 1.9M |
| 2025-12-18 | 246.33 | $244.39 | 803431 |
| 2025-12-17 | 246.54 | $243.12 | 775016 |
| 2025-12-16 | 246.90 | $242.25 | 578500 |
| 2025-12-15 | 247.39 | $241.88 | 915000 |
| 2025-12-12 | 247.97 | $242.00 | 735464 |
| 2025-12-11 | 248.59 | $244.07 | 646200 |
| 2025-12-10 | 249.07 | $242.32 | 1.6M |
| 2025-12-09 | 249.78 | $242.57 | 824923 |
| 2025-12-08 | 250.54 | $250.95 | 629300 |
| 2025-12-05 | 250.50 | $249.54 | 513915 |
| 2025-12-04 | 250.60 | $248.64 | 752517 |
| 2025-12-03 | 250.80 | $249.94 | 1.4M |
| 2025-12-02 | 250.89 | $253.67 | 642405 |
| 2025-12-01 | 250.60 | $251.02 | 970000 |
| 2025-11-28 | 250.56 | $251.99 | 1.8M |
| 2025-11-26 | 250.41 | $252.67 | 680518 |
| 2025-11-25 | 250.17 | $255.68 | 701406 |
| 2025-11-24 | 249.59 | $249.57 | 1.4M |
| 2025-11-21 | 249.59 | $251.42 | 1.2M |
| 2025-11-20 | 249.40 | $248.42 | 2.4M |
| 2025-11-19 | 249.50 | $245.76 | 952415 |
| 2025-11-18 | 249.89 | $249.63 | 896600 |
| 2025-11-17 | 249.92 | $250.19 | 779226 |
| 2025-11-14 | 249.89 | $252.88 | 670600 |
| 2025-11-13 | 249.58 | $251.51 | 1.0M |
| 2025-11-12 | 249.37 | $250.49 | 991609 |
| 2025-11-11 | 249.26 | $248.68 | 535240 |
| 2025-11-10 | 249.32 | $247.65 | 741295 |
| 2025-11-07 | 249.49 | $241.97 | 613036 |
| 2025-11-06 | 250.28 | $239.60 | 807437 |
| 2025-11-05 | 251.41 | $244.03 | 1.0M |
| 2025-11-04 | 252.18 | $240.18 | 863155 |
| 2025-11-03 | 253.45 | $244.56 | 1.2M |
| 2025-10-31 | 254.38 | $239.80 | 946222 |
| 2025-10-30 | 255.92 | $235.60 | 1.2M |
| 2025-10-29 | 258.06 | $232.82 | 1.6M |
| 2025-10-28 | 260.71 | $240.37 | 1.1M |
| 2025-10-27 | 262.86 | $247.22 | 1.4M |
| 2025-10-24 | 264.50 | $247.08 | 3.8M |
| 2025-10-23 | 266.34 | $250.58 | 1.4M |
| 2025-10-22 | 267.99 | $251.94 | 1.6M |
| 2025-10-21 | 269.68 | $266.46 | 605717 |
| 2025-10-20 | 270.02 | $266.92 | 467600 |
| 2025-10-17 | 270.35 | $264.79 | 653974 |
| 2025-10-16 | 270.94 | $259.79 | 712762 |
| 2025-10-15 | 272.11 | $265.74 | 814186 |
| 2025-10-14 | 272.78 | $265.01 | 724300 |
| 2025-10-13 | 273.60 | $264.06 | 554100 |
| 2025-10-10 | 274.60 | $260.82 | 588261 |
| 2025-10-09 | 276.05 | $261.95 | 668908 |
| 2025-10-08 | 277.54 | $267.88 | 578800 |
| 2025-10-07 | 278.55 | $270.29 | 497600 |
| 2025-10-06 | 279.42 | $270.78 | 528447 |
| 2025-10-03 | 280.33 | $272.98 | 502611 |
| 2025-10-02 | 281.11 | $275.44 | 609600 |
| 2025-10-01 | 281.70 | $274.92 | 851500 |
| 2025-09-30 | 282.42 | $279.57 | 1.1M |
| 2025-09-29 | 282.72 | $284.31 | 1.1M |
| 2025-09-26 | 282.55 | $284.42 | 466237 |
| 2025-09-25 | 282.35 | $283.69 | 534160 |
| 2025-09-24 | 282.21 | $285.26 | 366218 |
| 2025-09-23 | 281.89 | $286.64 | 752885 |
| 2025-09-22 | 281.39 | $282.74 | 1.0M |
| 2025-09-19 | 281.25 | $282.28 | 1.5M |
| 2025-09-18 | 281.14 | $285.88 | 639700 |
| 2025-09-17 | 280.64 | $287.77 | 521543 |
| 2025-09-16 | 279.89 | $287.47 | 458600 |
| 2025-09-15 | 279.09 | $287.96 | 745200 |
| 2025-09-12 | 278.16 | $285.52 | 450011 |
| 2025-09-11 | 277.38 | $289.37 | 688226 |
| 2025-09-10 | 276.12 | $283.48 | 555317 |
| 2025-09-09 | 275.34 | $285.71 | 1.5M |
| 2025-09-08 | 274.25 | $282.92 | 848603 |
| 2025-09-05 | 273.34 | $280.09 | 682603 |
| 2025-09-04 | 272.63 | $277.08 | 448131 |
| 2025-09-03 | 272.16 | $274.11 | 425929 |
| 2025-09-02 | 271.95 | $273.20 | 606400 |
| 2025-08-29 | 271.82 | $273.37 | 826717 |
| 2025-08-28 | 271.66 | $272.00 | 726300 |
| 2025-08-27 | 271.63 | $272.37 | 654661 |
| 2025-08-26 | 271.55 | $269.99 | 1.2M |
| 2025-08-25 | 271.71 | $266.39 | 693100 |
| 2025-08-22 | 272.27 | $269.55 | 508956 |
| 2025-08-21 | 272.56 | $272.24 | 477800 |
| 2025-08-20 | 272.59 | $271.42 | 668904 |
| 2025-08-19 | 272.71 | $269.23 | 625538 |
| 2025-08-18 | 273.08 | $267.65 | 560882 |
| 2025-08-15 | 273.65 | $269.89 | 1.3M |
| 2025-08-14 | 274.05 | $266.82 | 859747 |
| 2025-08-13 | 274.81 | $267.50 | 811927 |
| 2025-08-12 | 275.58 | $263.02 | 1.5M |
| 2025-08-11 | 276.90 | $267.42 | 1.2M |
| 2025-08-08 | 277.90 | $271.89 | 613116 |
| 2025-08-07 | 278.53 | $273.99 | 952882 |
| 2025-08-06 | 279.01 | $273.22 | 895300 |
| 2025-08-05 | 279.62 | $268.23 | 939856 |
| 2025-08-04 | 280.82 | $268.29 | 1.2M |
| 2025-08-01 | 282.14 | $265.37 | 1.3M |
| 2025-07-31 | 283.90 | $268.87 | 2.2M |
| 2025-07-30 | 285.48 | $266.98 | 3.0M |
| 2025-07-29 | 287.43 | $277.47 | 3.8M |
| 2025-07-28 | 288.48 | $305.98 | 487212 |
| 2025-07-25 | 286.64 | $305.79 | 1.3M |
| 2025-07-24 | 284.62 | $286.67 | 826207 |
| 2025-07-23 | 284.41 | $289.36 | 675759 |
| 2025-07-22 | 283.88 | $287.92 | 610589 |
| 2025-07-21 | 283.46 | $284.17 | 475400 |
| 2025-07-18 | 283.38 | $283.43 | 359456 |
| 2025-07-17 | 283.38 | $280.86 | 499800 |
| 2025-07-16 | 283.64 | $283.27 | 541400 |
| 2025-07-15 | 283.68 | $281.49 | 465129 |
| 2025-07-14 | 283.92 | $282.81 | 548832 |
| 2025-07-11 | 284.03 | $281.39 | 532670 |
| 2025-07-10 | 284.31 | $285.29 | 580662 |
| 2025-07-09 | 284.21 | $289.76 | 694728 |
| 2025-07-08 | 283.62 | $286.85 | 778181 |
| 2025-07-07 | 283.28 | $287.49 | 573646 |
| 2025-07-03 | 282.84 | $286.32 | 439140 |
| 2025-07-02 | 282.47 | $282.02 | 956719 |
| 2025-07-01 | 282.52 | $289.08 | 650346 |
| 2025-06-30 | 281.83 | $288.80 | 833103 |
| 2025-06-27 | 281.10 | $287.68 | 1.1M |
| 2025-06-26 | 280.40 | $283.21 | 512600 |
| 2025-06-25 | 280.11 | $282.44 | 419639 |
| 2025-06-24 | 279.86 | $285.03 | 572111 |
| 2025-06-23 | 279.32 | $282.89 | 651790 |
| 2025-06-20 | 278.94 | $280.73 | 1.0M |
| 2025-06-18 | 278.75 | $281.16 | 682700 |
| 2025-06-17 | 278.50 | $283.96 | 768500 |
| 2025-06-16 | 277.92 | $281.08 | 427100 |
| 2025-06-13 | 277.59 | $279.90 | 427325 |
| 2025-06-12 | 277.35 | $281.81 | 676525 |
| 2025-06-11 | 276.88 | $279.83 | 501000 |
| 2025-06-10 | 276.57 | $278.49 | 660733 |
| 2025-06-09 | 276.37 | $279.88 | 965607 |
| 2025-06-06 | 276.00 | $285.02 | 670996 |
| 2025-06-05 | 275.05 | $277.89 | 708103 |
| 2025-06-04 | 274.75 | $274.49 | 582200 |
| 2025-06-03 | 274.78 | $275.76 | 857500 |
| 2025-06-02 | 274.67 | $275.56 | 675160 |
| 2025-05-30 | 274.58 | $272.47 | 1.5M |
| 2025-05-29 | 274.80 | $268.68 | 720300 |
| 2025-05-28 | 275.45 | $269.14 | 700866 |
| 2025-05-27 | 276.11 | $269.56 | 1.2M |
| 2025-05-23 | 276.80 | $279.76 | 556600 |
| 2025-05-22 | 276.49 | $281.86 | 908126 |
| 2025-05-21 | 275.92 | $281.08 | 786751 |
| 2025-05-20 | 275.38 | $280.84 | 888134 |
| 2025-05-19 | 274.80 | $282.49 | 488700 |
| 2025-05-16 | 274.00 | $283.14 | 710630 |
| 2025-05-15 | 273.03 | $281.64 | 794344 |
| 2025-05-14 | 272.13 | $276.40 | 748448 |
| 2025-05-13 | 271.68 | $275.95 | 880940 |
| 2025-05-12 | 271.23 | $279.59 | 1.7M |
| 2025-05-09 | 270.35 | $281.41 | 953900 |
| 2025-05-08 | 269.18 | $285.21 | 923703 |
| 2025-05-07 | 267.50 | $287.38 | 1.2M |
| 2025-05-06 | 265.40 | $283.22 | 1.1M |
| 2025-05-05 | 263.53 | $284.55 | 1.0M |
| 2025-05-02 | 261.31 | $284.09 | 1.2M |
| 2025-05-01 | 258.92 | $279.70 | 1.2M |
| 2025-04-30 | 256.73 | $282.12 | 1.2M |
| 2025-04-29 | 254.06 | $278.36 | 888012 |
| 2025-04-28 | 251.50 | $276.19 | 1.1M |
| 2025-04-25 | 248.90 | $272.79 | 1.4M |
| 2025-04-24 | 246.38 | $252.59 | 1.3M |
| 2025-04-23 | 245.73 | $251.36 | 876666 |
| 2025-04-22 | 245.14 | $248.08 | 727500 |
| 2025-04-21 | 244.83 | $241.34 | 768405 |
| 2025-04-17 | 245.20 | $246.67 | 628328 |
| 2025-04-16 | 245.04 | $245.93 | 813230 |
| 2025-04-15 | 244.95 | $250.23 | 764021 |
| 2025-04-14 | 244.39 | $247.22 | 1.0M |
| 2025-04-11 | 244.09 | $247.13 | 626300 |
| 2025-04-10 | 243.78 | $242.87 | 786300 |
| 2025-04-09 | 243.87 | $244.63 | 1.4M |
| 2025-04-08 | 243.79 | $235.49 | 1.1M |
| 2025-04-07 | 244.66 | $234.49 | 1.5M |
| 2025-04-04 | 245.74 | $240.20 | 1.9M |
| 2025-04-03 | 246.32 | $255.43 | 1.5M |
| 2025-04-02 | 245.36 | $255.50 | 723700 |
| 2025-04-01 | 244.29 | $254.98 | 884783 |
| 2025-03-31 | 243.17 | $253.87 | 768418 |
| 2025-03-28 | 242.04 | $250.92 | 746917 |
| 2025-03-27 | 241.10 | $254.74 | 885180 |
| 2025-03-26 | 239.67 | $248.13 | 568677 |
| 2025-03-25 | 238.78 | $245.81 | 657500 |
| 2025-03-24 | 238.04 | $245.36 | 832710 |
| 2025-03-21 | 237.27 | $244.51 | 2.0M |
| 2025-03-20 | 236.50 | $242.31 | 742101 |
| 2025-03-19 | 235.89 | $242.21 | 659601 |
| 2025-03-18 | 235.23 | $239.82 | 585300 |
| 2025-03-17 | 234.75 | $238.52 | 783729 |
| 2025-03-14 | 234.35 | $238.35 | 570552 |
| 2025-03-13 | 233.93 | $233.56 | 594029 |
| 2025-03-12 | 233.97 | $235.60 | 996181 |
| 2025-03-11 | 233.79 | $236.54 | 918285 |
| 2025-03-10 | 233.50 | $239.02 | 789544 |
| 2025-03-07 | 232.92 | $240.47 | 653567 |
| 2025-03-06 | 232.13 | $239.94 | 776929 |
| 2025-03-05 | 231.31 | $240.93 | 738263 |
| 2025-03-04 | 230.29 | $237.04 | 1.1M |
| 2025-03-03 | 229.58 | $240.16 | 1.1M |
| 2025-02-28 | 228.47 | $237.88 | 1.3M |
| 2025-02-27 | 227.48 | $235.03 | 851723 |
| 2025-02-26 | 226.69 | $237.07 | 733400 |
| 2025-02-25 | 225.59 | $238.24 | 1.3M |
| 2025-02-24 | 224.26 | $233.15 | 1.1M |
| 2025-02-21 | 223.33 | $231.87 | 978900 |
| 2025-02-20 | 222.43 | $233.88 | 795061 |
| 2025-02-19 | 221.22 | $231.73 | 671048 |
| 2025-02-18 | 220.12 | $231.18 | 1.0M |
| 2025-02-14 | 218.95 | $229.24 | 730508 |
| 2025-02-13 | 217.87 | $229.34 | 817694 |
| 2025-02-12 | 216.66 | $227.49 | 933100 |
| 2025-02-11 | 215.52 | $227.38 | 843503 |
| 2025-02-10 | 214.27 | $222.24 | 609459 |
| 2025-02-07 | 213.43 | $221.39 | 1.1M |
| 2025-02-06 | 212.60 | $220.18 | 939303 |
| 2025-02-05 | 211.80 | $220.91 | 613743 |
| 2025-02-04 | 210.84 | $218.50 | 740886 |
| 2025-02-03 | 210.03 | $216.02 | 800920 |
| 2025-01-31 | 209.40 | $215.00 | 689519 |
| 2025-01-30 | 208.81 | $214.01 | 460407 |
| 2025-01-29 | 208.26 | $213.78 | 467474 |
| 2025-01-28 | 207.68 | $213.17 | 655173 |
| 2025-01-27 | 207.11 | $212.69 | 715266 |
| 2025-01-24 | 206.52 | $210.73 | 563308 |
| 2025-01-23 | 206.08 | $206.65 | 630140 |
| 2025-01-22 | 206.02 | $207.13 | 674540 |
| 2025-01-21 | 205.90 | $210.42 | 781800 |
| 2025-01-17 | 205.42 | $209.72 | 503592 |
| 2025-01-16 | 204.97 | $210.69 | 466805 |
| 2025-01-15 | 204.37 | $210.10 | 599955 |
| 2025-01-14 | 203.76 | $209.00 | 1.1M |
| 2025-01-13 | 203.21 | $209.56 | 758626 |
| 2025-01-10 | 202.54 | $207.08 | 635508 |
| 2025-01-08 | 202.07 | $211.67 | 767193 |
| 2025-01-07 | 201.06 | $209.22 | 872712 |
| 2025-01-06 | 200.20 | $210.68 | 1.2M |
| 2025-01-03 | 199.09 | $205.62 | 851008 |
| 2025-01-02 | 198.41 | $205.10 | 913761 |
| 2024-12-31 | 197.70 | $206.96 | 985200 |
| 2024-12-30 | 196.73 | $205.10 | 905829 |
| 2024-12-27 | 195.85 | $203.95 | 569620 |
| 2024-12-26 | 194.99 | $202.73 | 370142 |
| 2024-12-24 | 194.18 | $201.48 | 219200 |
| 2024-12-23 | 193.41 | $199.96 | 532928 |
| 2024-12-20 | 192.72 | $198.84 | 1.7M |
| 2024-12-19 | 192.07 | $193.44 | 632000 |
| 2024-12-18 | 191.93 | $191.44 | 676154 |
| 2024-12-17 | 191.98 | $195.21 | 605187 |
| 2024-12-16 | 191.64 | $195.20 | 469142 |
| 2024-12-13 | 191.27 | $197.40 | 428550 |
| 2024-12-12 | 190.62 | $199.10 | 379606 |
| 2024-12-11 | 189.73 | $200.00 | 654404 |
| 2024-12-10 | 188.65 | $200.53 | 526902 |
| 2024-12-09 | 187.40 | $200.46 | 848912 |
| 2024-12-06 | 186.02 | $191.14 | 441400 |
| 2024-12-05 | 185.49 | $188.96 | 583400 |
| 2024-12-04 | 185.12 | $187.00 | 505800 |
| 2024-12-03 | 184.92 | $187.99 | 729937 |
| 2024-12-02 | 184.60 | $192.49 | 1.0M |
| 2024-11-29 | 183.77 | $187.18 | 560502 |
| 2024-11-27 | 183.41 | $191.63 | 888800 |
| 2024-11-26 | 182.54 | $185.16 | 710459 |
| 2024-11-25 | 182.27 | $181.91 | 1.1M |
| 2024-11-22 | 182.31 | $180.77 | 651600 |
| 2024-11-21 | 182.47 | $184.90 | 456524 |
| 2024-11-20 | 182.21 | $181.41 | 477628 |
| 2024-11-19 | 182.30 | $178.25 | 476500 |
| 2024-11-18 | 182.72 | $179.20 | 628201 |
| 2024-11-15 | 183.09 | $180.88 | 666749 |
| 2024-11-14 | 183.33 | $184.36 | 650100 |
| 2024-11-13 | 183.22 | $184.99 | 518222 |
| 2024-11-12 | 183.03 | $184.04 | 494355 |
| 2024-11-11 | 182.93 | $185.10 | 430900 |
| 2024-11-08 | 182.70 | $183.56 | 467400 |
| 2024-11-07 | 182.61 | $185.96 | 663500 |
| 2024-11-06 | 182.25 | $186.58 | 1.1M |
| 2024-11-05 | 181.80 | $179.15 | 589801 |
| 2024-11-04 | 182.07 | $177.86 | 538123 |
| 2024-11-01 | 182.52 | $176.68 | 850300 |
| 2024-10-31 | 183.13 | $176.84 | 716506 |
| 2024-10-30 | 183.80 | $177.39 | 784600 |
| 2024-10-29 | 184.47 | $178.77 | 857013 |
| 2024-10-28 | 185.07 | $179.07 | 903200 |
| 2024-10-25 | 185.70 | $181.26 | 951100 |
| 2024-10-24 | 186.17 | $185.12 | 677897 |
| 2024-10-23 | 186.28 | $185.75 | 556835 |
| 2024-10-22 | 186.34 | $186.89 | 528000 |
| 2024-10-21 | 186.28 | $187.17 | 454937 |
| 2024-10-18 | 186.18 | $187.72 | 420744 |
| 2024-10-17 | 186.02 | $185.88 | 1.3M |
| 2024-10-16 | 186.04 | $187.06 | 418525 |
| 2024-10-15 | 185.93 | $188.07 | 461319 |
| 2024-10-14 | 185.70 | $188.39 | 440036 |
| 2024-10-11 | 185.42 | $188.10 | 532942 |
| 2024-10-10 | 185.14 | $186.86 | 441100 |
| 2024-10-09 | 184.96 | $186.01 | 429300 |
| 2024-10-08 | 184.85 | $185.39 | 387641 |
| 2024-10-07 | 184.79 | $184.37 | 545300 |
| 2024-10-04 | 184.83 | $186.90 | 356039 |
| 2024-10-03 | 184.61 | $186.40 | 406152 |
| 2024-10-02 | 184.43 | $187.76 | 428700 |
| 2024-10-01 | 184.08 | $187.14 | 539633 |
| 2024-09-30 | 183.75 | $189.96 | 572970 |
| 2024-09-27 | 183.10 | $190.64 | 586600 |
| 2024-09-26 | 182.31 | $186.19 | 707343 |
| 2024-09-25 | 181.90 | $182.44 | 683950 |
| 2024-09-24 | 181.84 | $183.88 | 514100 |
| 2024-09-23 | 181.62 | $182.55 | 491441 |
| 2024-09-20 | 181.53 | $181.22 | 1.8M |
| 2024-09-19 | 181.56 | $182.42 | 652109 |
| 2024-09-18 | 181.47 | $179.27 | 547248 |
| 2024-09-17 | 181.70 | $182.86 | 444849 |
| 2024-09-16 | 181.58 | $182.46 | 712914 |
| 2024-09-13 | 181.49 | $182.81 | 570140 |
| 2024-09-12 | 181.35 | $179.97 | 1.0M |
| 2024-09-11 | 181.49 | $182.06 | 650629 |
| 2024-09-10 | 181.43 | $181.12 | 584939 |
| 2024-09-09 | 181.46 | $181.96 | 927400 |
| 2024-09-06 | 181.41 | $181.84 | 528719 |
| 2024-09-05 | 181.37 | $183.44 | 415100 |
| 2024-09-04 | 181.15 | $184.89 | 468938 |
| 2024-09-03 | 180.75 | $184.91 | 736820 |
| 2024-08-30 | 180.32 | $183.90 | 661519 |
| 2024-08-29 | 179.94 | $182.00 | 255209 |
| 2024-08-28 | 179.72 | $181.19 | 395100 |
| 2024-08-27 | 179.57 | $181.74 | 470200 |
| 2024-08-26 | 179.34 | $181.50 | 583000 |
| 2024-08-23 | 179.11 | $179.32 | 363290 |
| 2024-08-22 | 179.09 | $180.07 | 448158 |
| 2024-08-21 | 178.99 | $180.42 | 519831 |
| 2024-08-20 | 178.84 | $178.83 | 686070 |
| 2024-08-19 | 178.84 | $182.81 | 859119 |
| 2024-08-16 | 178.42 | $179.86 | 640302 |
| 2024-08-15 | 178.27 | $177.77 | 708059 |
| 2024-08-14 | 178.32 | $174.93 | 695010 |
| 2024-08-13 | 178.68 | $174.74 | 686630 |
| 2024-08-12 | 179.09 | $174.85 | 552142 |
| 2024-08-09 | 179.54 | $175.01 | 462200 |
| 2024-08-08 | 180.01 | $177.27 | 541047 |
| 2024-08-07 | 180.30 | $175.22 | 1.1M |
| 2024-08-06 | 180.84 | $177.16 | 720831 |
| 2024-08-05 | 181.22 | $178.62 | 1.4M |
| 2024-08-02 | 181.50 | $187.71 | 787618 |
| 2024-08-01 | 180.84 | $188.37 | 879412 |
| 2024-07-31 | 180.05 | $187.01 | 679603 |
| 2024-07-30 | 179.32 | $186.96 | 734100 |
| 2024-07-29 | 178.51 | $186.65 | 1.2M |
| 2024-07-26 | 177.66 | $184.10 | 1.3M |
| 2024-07-25 | 176.98 | $176.74 | 1.5M |
| 2024-07-24 | 177.00 | $174.97 | 888500 |
| 2024-07-23 | 177.22 | $176.26 | 625300 |
| 2024-07-22 | 177.32 | $177.46 | 509900 |
| 2024-07-19 | 177.30 | $177.18 | 763344 |
| 2024-07-18 | 177.32 | $177.63 | 796300 |
| 2024-07-17 | 177.28 | $179.34 | 720400 |
| 2024-07-16 | 177.07 | $179.80 | 625600 |
| 2024-07-15 | 176.78 | $176.90 | 455241 |
| 2024-07-12 | 176.76 | $177.76 | 504700 |
| 2024-07-11 | 176.66 | $174.85 | 437700 |
| 2024-07-10 | 176.85 | $174.62 | 486217 |
| 2024-07-09 | 177.08 | $174.18 | 339700 |
| 2024-07-08 | 177.39 | $175.84 | 437416 |
| 2024-07-05 | 177.55 | $176.80 | 468300 |
| 2024-07-03 | 177.63 | $175.45 | 362821 |
| 2024-07-02 | 177.86 | $175.98 | 727400 |
| 2024-07-01 | 178.06 | $175.71 | 656404 |
| 2024-06-28 | 178.31 | $177.80 | 1.2M |
| 2024-06-27 | 178.36 | $178.23 | 921168 |
| 2024-06-26 | 178.38 | $179.10 | 719000 |
| 2024-06-25 | 178.30 | $177.92 | 1.1M |
| 2024-06-24 | 178.34 | $180.00 | 640508 |
| 2024-06-21 | 178.17 | $181.69 | 1.1M |
| 2024-06-20 | 177.79 | $180.89 | 608019 |
| 2024-06-18 | 177.47 | $178.20 | 955100 |
| 2024-06-17 | 177.39 | $178.29 | 874214 |
| 2024-06-14 | 177.30 | $180.31 | 480918 |
| 2024-06-13 | 176.98 | $179.70 | 485800 |
| 2024-06-12 | 176.69 | $180.06 | 568146 |
| 2024-06-11 | 176.34 | $181.99 | 632900 |
| 2024-06-10 | 175.74 | $180.13 | 494222 |
| 2024-06-07 | 175.28 | $180.46 | 462224 |
| 2024-06-06 | 174.74 | $180.30 | 630400 |
| 2024-06-05 | 174.15 | $180.78 | 641207 |
| 2024-06-04 | 173.45 | $178.79 | 766230 |
| 2024-06-03 | 172.89 | $174.93 | 705500 |
| 2024-05-31 | 172.68 | $174.32 | 1.3M |
| 2024-05-30 | 172.51 | $169.58 | 702200 |
| 2024-05-29 | 172.81 | $170.81 | 711945 |
| 2024-05-28 | 173.02 | $171.05 | 964500 |
| 2024-05-24 | 173.23 | $171.17 | 721600 |
| 2024-05-23 | 173.45 | $172.00 | 637210 |
| 2024-05-22 | 173.60 | $175.07 | 709750 |
| 2024-05-21 | 173.45 | $174.22 | 784348 |
| 2024-05-20 | 173.37 | $172.62 | 483121 |
| 2024-05-17 | 173.44 | $170.75 | 676448 |
| 2024-05-16 | 173.73 | $170.96 | 894918 |
| 2024-05-15 | 174.02 | $169.25 | 994925 |
| 2024-05-14 | 174.52 | $169.73 | 680338 |
| 2024-05-13 | 175.02 | $171.09 | 666613 |
| 2024-05-10 | 175.44 | $171.23 | 613454 |
| 2024-05-09 | 175.88 | $169.79 | 724000 |
| 2024-05-08 | 176.52 | $168.56 | 546205 |
| 2024-05-07 | 177.36 | $169.56 | 734000 |
| 2024-05-06 | 178.18 | $168.91 | 666209 |
| 2024-05-03 | 179.16 | $168.32 | 898100 |
| 2024-05-02 | 180.30 | $168.34 | 959957 |
| 2024-05-01 | 181.56 | $171.08 | 1.4M |
| 2024-04-30 | 182.66 | $169.48 | 1.4M |
| 2024-04-29 | 184.05 | $175.11 | 1.3M |
| 2024-04-26 | 184.99 | $175.48 | 1.9M |
| 2024-04-25 | 185.99 | $182.68 | 1.6M |
| 2024-04-24 | 186.34 | $185.55 | 686600 |
| 2024-04-23 | 186.42 | $185.12 | 726700 |
| 2024-04-22 | 186.56 | $184.74 | 564600 |
| 2024-04-19 | 186.75 | $184.12 | 609330 |
| 2024-04-18 | 187.03 | $182.96 | 594400 |
| 2024-04-17 | 187.46 | $181.57 | 520800 |
| 2024-04-16 | 188.07 | $182.63 | 556578 |
| 2024-04-15 | 188.65 | $183.20 | 609530 |
| 2024-04-12 | 189.22 | $185.43 | 484100 |
| 2024-04-11 | 189.62 | $189.78 | 605500 |
| 2024-04-10 | 189.60 | $188.31 | 662600 |
| 2024-04-09 | 189.74 | $189.69 | 655843 |
| 2024-04-08 | 189.74 | $187.17 | 708942 |
| 2024-04-05 | 190.02 | $187.82 | 458607 |
| 2024-04-04 | 190.25 | $187.03 | 607130 |
| 2024-04-03 | 190.59 | $188.97 | 607927 |
| 2024-04-02 | 190.76 | $191.42 | 831424 |
| 2024-04-01 | 190.69 | $189.34 | 788732 |
| 2024-03-28 | 190.83 | $189.51 | 618100 |
| 2024-03-27 | 190.97 | $189.10 | 491540 |
| 2024-03-26 | 191.16 | $187.10 | 374700 |
| 2024-03-25 | 191.59 | $187.19 | 653742 |
| 2024-03-22 | 192.05 | $188.85 | 491649 |
| 2024-03-21 | 192.39 | $190.82 | 420322 |
| 2024-03-20 | 192.56 | $189.89 | 496930 |
| 2024-03-19 | 192.84 | $192.25 | 467200 |
| 2024-03-18 | 192.90 | $190.13 | 433000 |
| 2024-03-15 | 193.19 | $190.25 | 936400 |
| 2024-03-14 | 193.50 | $190.58 | 635400 |
| 2024-03-13 | 193.81 | $191.17 | 447400 |
| 2024-03-12 | 194.08 | $191.98 | 623323 |
| 2024-03-11 | 194.30 | $192.83 | 546400 |
| 2024-03-08 | 194.46 | $191.02 | 610213 |
| 2024-03-07 | 194.82 | $192.65 | 668041 |
| 2024-03-06 | 195.05 | $191.34 | 572552 |
| 2024-03-05 | 195.44 | $191.37 | 683700 |
| 2024-03-04 | 195.87 | $192.18 | 664000 |
| 2024-03-01 | 196.26 | $195.23 | 586400 |
| 2024-02-29 | 196.37 | $195.29 | 964345 |
| 2024-02-28 | 196.48 | $194.41 | 363426 |
| 2024-02-27 | 196.70 | $193.56 | 503846 |
| 2024-02-26 | 197.03 | $193.02 | 548528 |
| 2024-02-23 | 197.45 | $196.56 | 398748 |
| 2024-02-22 | 197.54 | $194.27 | 635300 |
| 2024-02-21 | 197.89 | $192.78 | 519216 |
| 2024-02-20 | 198.42 | $192.23 | 569300 |
| 2024-02-16 | 199.08 | $194.24 | 586430 |
| 2024-02-15 | 199.59 | $197.82 | 605400 |
| 2024-02-14 | 199.77 | $195.33 | 586100 |
| 2024-02-13 | 200.24 | $194.51 | 653900 |
| 2024-02-12 | 200.84 | $195.84 | 1.1M |
| 2024-02-09 | 201.37 | $198.38 | 1.5M |
| 2024-02-08 | 201.68 | $201.02 | 789729 |
| 2024-02-07 | 201.75 | $200.28 | 864100 |
| 2024-02-06 | 201.91 | $198.71 | 513704 |
| 2024-02-05 | 202.24 | $198.35 | 556557 |
| 2024-02-02 | 202.65 | $199.60 | 427500 |
| 2024-02-01 | 202.98 | $200.25 | 546100 |
| 2024-01-31 | 203.26 | $198.88 | 705919 |
| 2024-01-30 | 203.72 | $201.80 | 1.0M |
| 2024-01-29 | 203.93 | $202.90 | 433800 |
| 2024-01-26 | 204.03 | $203.11 | 287200 |
| 2024-01-25 | 204.13 | $203.04 | 341400 |
| 2024-01-24 | 204.25 | $203.98 | 314019 |
| 2024-01-23 | 204.27 | $206.35 | 230400 |
| 2024-01-22 | 204.06 | $205.26 | 336227 |
| 2024-01-19 | 203.93 | $205.37 | 359141 |
| 2024-01-18 | 203.78 | $203.99 | 350300 |
| 2024-01-17 | 203.75 | $201.84 | 414916 |
| 2024-01-16 | 203.96 | $202.44 | 382007 |
| 2024-01-12 | 204.12 | $204.18 | 282954 |
| 2024-01-11 | 204.11 | $203.76 | 446231 |
| 2024-01-10 | 204.14 | $203.42 | 610416 |
| 2024-01-09 | 204.22 | $197.57 | 419900 |
| 2024-01-08 | 204.92 | $199.00 | 432914 |
| 2024-01-05 | 205.54 | $196.91 | 475800 |
| 2024-01-04 | 206.45 | $198.48 | 497913 |
| 2024-01-03 | 207.29 | $201.21 | 711800 |
| 2024-01-02 | 207.93 | $201.56 | 559700 |
| 2023-12-29 | 208.60 | $205.96 | 450213 |
| 2023-12-28 | 208.88 | $206.28 | 300613 |
| 2023-12-27 | 209.16 | $205.75 | 345326 |
| 2023-12-26 | 209.51 | $206.83 | 419025 |
| 2023-12-22 | 209.80 | $206.39 | 362100 |
| 2023-12-21 | 210.16 | $204.46 | 447400 |
| 2023-12-20 | 210.76 | $204.28 | 752300 |
| 2023-12-19 | 211.44 | $205.14 | 993709 |
| 2023-12-18 | 212.10 | $206.25 | 942624 |
| 2023-12-15 | 212.72 | $206.65 | 1.7M |
| 2023-12-14 | 213.35 | $210.49 | 835900 |
| 2023-12-13 | 213.66 | $220.02 | 438348 |
| 2023-12-12 | 212.99 | $216.81 | 535343 |
| 2023-12-11 | 212.58 | $213.99 | 468490 |
| 2023-12-08 | 212.44 | $212.97 | 478000 |
| 2023-12-07 | 212.38 | $214.59 | 440612 |
| 2023-12-06 | 212.15 | $215.98 | 395500 |
| 2023-12-05 | 211.74 | $217.18 | 601400 |
| 2023-12-04 | 211.17 | $218.73 | 506100 |
| 2023-12-01 | 210.38 | $217.77 | 731338 |
| 2023-11-30 | 209.60 | $212.20 | 2.4M |
| 2023-11-29 | 209.32 | $211.70 | 471923 |
| 2023-11-28 | 209.07 | $213.49 | 425645 |
| 2023-11-27 | 208.61 | $213.96 | 427900 |
| 2023-11-24 | 208.04 | $213.23 | 218700 |
| 2023-11-22 | 207.50 | $214.16 | 452500 |
| 2023-11-21 | 206.80 | $212.60 | 401300 |
| 2023-11-20 | 206.19 | $210.88 | 408858 |
| 2023-11-17 | 205.69 | $210.12 | 1.2M |
| 2023-11-16 | 205.23 | $209.32 | 626800 |
| 2023-11-15 | 204.79 | $206.55 | 684300 |
| 2023-11-14 | 204.61 | $208.10 | 730182 |
| 2023-11-13 | 204.24 | $208.12 | 351500 |
| 2023-11-10 | 203.83 | $207.26 | 294200 |
| 2023-11-09 | 203.47 | $204.04 | 363756 |
| 2023-11-08 | 203.41 | $205.02 | 373348 |
| 2023-11-07 | 203.24 | $203.86 | 410700 |
| 2023-11-06 | 203.18 | $203.31 | 439518 |
| 2023-11-03 | 203.17 | $202.49 | 436341 |
| 2023-11-02 | 203.24 | $200.35 | 529900 |
| 2023-11-01 | 203.54 | $194.53 | 682139 |
| 2023-10-31 | 204.49 | $199.66 | 574803 |
| 2023-10-30 | 205.00 | $198.13 | 675718 |
| 2023-10-27 | 205.72 | $192.63 | 1.7M |
| 2023-10-26 | 207.10 | $204.53 | 563755 |
| 2023-10-25 | 207.37 | $206.47 | 494044 |
| 2023-10-24 | 207.46 | $206.87 | 476631 |
| 2023-10-23 | 207.53 | $206.42 | 495510 |
| 2023-10-20 | 207.64 | $208.12 | 634200 |
| 2023-10-19 | 207.59 | $211.66 | 555424 |
| 2023-10-18 | 207.16 | $213.04 | 502600 |
| 2023-10-17 | 206.55 | $214.27 | 567421 |
| 2023-10-16 | 205.73 | $211.18 | 498329 |
| 2023-10-13 | 205.16 | $207.47 | 475100 |
| 2023-10-12 | 204.92 | $208.93 | 356700 |
| 2023-10-11 | 204.49 | $210.09 | 437535 |
| 2023-10-10 | 203.91 | $208.29 | 374913 |
| 2023-10-09 | 203.44 | $207.77 | 266317 |
| 2023-10-06 | 202.99 | $207.21 | 435204 |
| 2023-10-05 | 202.54 | $205.08 | 491400 |
| 2023-10-04 | 202.28 | $204.50 | 591100 |
| 2023-10-03 | 202.04 | $201.31 | 479510 |
| 2023-10-02 | 202.12 | $202.34 | 354600 |
| 2023-09-29 | 202.10 | $202.53 | 363709 |
| 2023-09-28 | 202.05 | $202.59 | 426450 |
| 2023-09-27 | 201.99 | $200.47 | 384100 |
| 2023-09-26 | 202.15 | $200.29 | 423340 |
| 2023-09-25 | 202.35 | $200.94 | 309932 |
| 2023-09-22 | 202.50 | $199.72 | 331700 |
| 2023-09-21 | 202.79 | $200.33 | 668700 |
| 2023-09-20 | 203.05 | $200.75 | 325600 |
| 2023-09-19 | 203.29 | $200.40 | 307900 |
| 2023-09-18 | 203.60 | $199.72 | 538547 |
| 2023-09-15 | 204.01 | $200.72 | 1.7M |
| 2023-09-14 | 204.35 | $200.41 | 521526 |
| 2023-09-13 | 204.77 | $199.47 | 564211 |
| 2023-09-12 | 205.32 | $198.48 | 610844 |
| 2023-09-11 | 206.04 | $202.26 | 538400 |
| 2023-09-08 | 206.44 | $206.56 | 299426 |
| 2023-09-07 | 206.43 | $207.75 | 556606 |
| 2023-09-06 | 206.29 | $205.58 | 325925 |
| 2023-09-05 | 206.37 | $206.25 | 409714 |
| 2023-09-01 | 206.38 | $205.15 | 371329 |
| 2023-08-31 | 206.51 | $207.79 | 597000 |
| 2023-08-30 | 206.37 | $209.12 | 287542 |
| 2023-08-29 | 206.08 | $207.35 | 280400 |
| 2023-08-28 | 205.95 | $206.53 | 261400 |
| 2023-08-25 | 205.89 | $205.74 | 374900 |
| 2023-08-24 | 205.90 | $202.57 | 307614 |
| 2023-08-23 | 206.26 | $205.19 | 322400 |
| 2023-08-22 | 206.37 | $202.99 | 286600 |
| 2023-08-21 | 206.72 | $201.93 | 222000 |
| 2023-08-18 | 207.23 | $201.34 | 305000 |
| 2023-08-17 | 207.85 | $201.11 | 435100 |
| 2023-08-16 | 208.56 | $204.87 | 316400 |
| 2023-08-15 | 208.95 | $206.13 | 386500 |
| 2023-08-14 | 209.24 | $208.26 | 329400 |
| 2023-08-11 | 209.35 | $205.96 | 341436 |
| 2023-08-10 | 209.70 | $203.97 | 388812 |
| 2023-08-09 | 210.31 | $204.61 | 367400 |
| 2023-08-08 | 210.90 | $203.21 | 430000 |
| 2023-08-07 | 211.71 | $205.25 | 497687 |
| 2023-08-04 | 212.39 | $205.11 | 444004 |
| 2023-08-03 | 213.16 | $208.13 | 419900 |
| 2023-08-02 | 213.69 | $207.89 | 488516 |
| 2023-08-01 | 214.30 | $211.40 | 532800 |
| 2023-07-31 | 214.61 | $210.95 | 517745 |
| 2023-07-28 | 214.99 | $208.28 | 653300 |
| 2023-07-27 | 215.70 | $209.45 | 564620 |
| 2023-07-26 | 216.36 | $210.84 | 653844 |
| 2023-07-25 | 216.94 | $211.05 | 517322 |
| 2023-07-24 | 217.56 | $211.88 | 388900 |
| 2023-07-21 | 218.15 | $213.89 | 468100 |
| 2023-07-20 | 218.60 | $213.60 | 469500 |
| 2023-07-19 | 219.13 | $215.01 | 538800 |
| 2023-07-18 | 219.56 | $215.46 | 398700 |
| 2023-07-17 | 220.00 | $215.31 | 297241 |
| 2023-07-14 | 220.49 | $216.63 | 310800 |
| 2023-07-13 | 220.90 | $216.41 | 422500 |
| 2023-07-12 | 221.37 | $215.83 | 610425 |
| 2023-07-11 | 221.95 | $213.73 | 1.1M |
| 2023-07-10 | 222.82 | $225.09 | 377600 |
| 2023-07-07 | 222.58 | $222.45 | 354704 |
| 2023-07-06 | 222.59 | $223.13 | 404200 |
| 2023-07-05 | 222.53 | $222.45 | 451545 |
| 2023-07-03 | 222.54 | $222.91 | 243900 |
| 2023-06-30 | 222.50 | $225.97 | 374588 |
| 2023-06-29 | 222.14 | $222.93 | 271700 |
| 2023-06-28 | 222.06 | $222.81 | 294410 |
| 2023-06-27 | 221.98 | $221.44 | 444312 |
| 2023-06-26 | 222.03 | $219.45 | 344839 |
| 2023-06-23 | 222.30 | $221.33 | 764200 |
| 2023-06-22 | 222.41 | $220.27 | 384922 |
| 2023-06-21 | 222.63 | $220.36 | 548249 |
| 2023-06-20 | 222.87 | $221.69 | 485546 |
| 2023-06-16 | 223.00 | $223.69 | 1.1M |
| 2023-06-15 | 222.92 | $224.71 | 513600 |
| 2023-06-14 | 222.73 | $220.79 | 527720 |
| 2023-06-13 | 222.94 | $223.45 | 354715 |
| 2023-06-12 | 222.88 | $223.91 | 434400 |
| 2023-06-09 | 222.78 | $220.97 | 379700 |
| 2023-06-08 | 222.97 | $220.51 | 432336 |
| 2023-06-07 | 223.23 | $220.83 | 470425 |
| 2023-06-06 | 223.48 | $224.36 | 376014 |
| 2023-06-05 | 223.38 | $224.96 | 427100 |
| 2023-06-02 | 223.22 | $226.97 | 540147 |
| 2023-06-01 | 222.82 | $223.28 | 466400 |
| 2023-05-31 | 222.78 | $223.32 | 1.2M |
| 2023-05-30 | 222.72 | $224.85 | 456135 |
| 2023-05-26 | 222.49 | $225.99 | 450400 |
| 2023-05-25 | 222.13 | $223.85 | 385200 |
| 2023-05-24 | 221.95 | $222.04 | 320042 |
| 2023-05-23 | 221.94 | $223.02 | 368600 |
| 2023-05-22 | 221.82 | $228.54 | 510800 |
| 2023-05-19 | 221.11 | $227.41 | 492320 |
| 2023-05-18 | 220.45 | $225.92 | 318000 |
| 2023-05-17 | 219.88 | $223.96 | 348537 |
| 2023-05-16 | 219.45 | $224.47 | 291046 |
| 2023-05-15 | 218.92 | $226.09 | 439537 |
| 2023-05-12 | 218.16 | $222.73 | 286300 |
| 2023-05-11 | 217.68 | $220.47 | 335034 |
| 2023-05-10 | 217.39 | $222.94 | 427800 |
| 2023-05-09 | 216.80 | $217.97 | 390700 |
| 2023-05-08 | 216.68 | $219.87 | 390500 |
| 2023-05-05 | 216.34 | $219.49 | 470800 |
| 2023-05-04 | 216.01 | $220.77 | 398222 |
| 2023-05-03 | 215.51 | $222.58 | 748540 |
| 2023-05-02 | 214.77 | $219.61 | 500932 |
| 2023-05-01 | 214.26 | $219.40 | 465000 |
| 2023-04-28 | 213.72 | $221.80 | 753300 |
| 2023-04-27 | 212.86 | $216.90 | 524634 |
| 2023-04-26 | 212.44 | $212.20 | 400400 |
| 2023-04-25 | 212.46 | $212.83 | 309800 |
| 2023-04-24 | 212.43 | $215.64 | 259400 |
| 2023-04-21 | 212.09 | $217.56 | 503400 |
| 2023-04-20 | 211.51 | $215.27 | 337900 |
| 2023-04-19 | 211.12 | $215.62 | 306835 |
| 2023-04-18 | 210.64 | $217.97 | 302200 |
| 2023-04-17 | 209.87 | $217.13 | 306412 |
| 2023-04-14 | 209.11 | $216.46 | 248000 |
| 2023-04-13 | 208.33 | $216.87 | 364400 |
| 2023-04-12 | 207.43 | $212.60 | 320841 |
| 2023-04-11 | 206.89 | $213.69 | 414200 |
| 2023-04-10 | 206.17 | $212.58 | 275400 |
| 2023-04-06 | 205.50 | $213.06 | 257000 |
| 2023-04-05 | 204.70 | $212.44 | 546300 |
| 2023-04-04 | 203.89 | $213.85 | 540100 |
| 2023-04-03 | 202.84 | $213.34 | 533910 |
| 2023-03-31 | 201.74 | $211.33 | 904200 |
| 2023-03-30 | 200.73 | $206.10 | 762000 |
| 2023-03-29 | 200.16 | $205.37 | 444417 |
| 2023-03-28 | 199.61 | $204.12 | 527442 |
| 2023-03-27 | 199.14 | $203.93 | 715400 |
| 2023-03-24 | 198.63 | $201.88 | 528609 |
| 2023-03-23 | 198.29 | $200.62 | 675834 |
| 2023-03-22 | 198.05 | $197.16 | 539130 |
| 2023-03-21 | 198.14 | $200.60 | 913400 |
| 2023-03-20 | 197.88 | $198.18 | 1.4M |
| 2023-03-17 | 197.85 | $193.35 | 936236 |
| 2023-03-16 | 198.32 | $194.18 | 456900 |
| 2023-03-15 | 198.76 | $191.90 | 522900 |
| 2023-03-14 | 199.48 | $192.06 | 564049 |
| 2023-03-13 | 200.26 | $191.26 | 492600 |
| 2023-03-10 | 201.21 | $191.20 | 507509 |
| 2023-03-09 | 202.27 | $196.09 | 348600 |
| 2023-03-08 | 202.92 | $198.33 | 500000 |
| 2023-03-07 | 203.40 | $197.95 | 481400 |
| 2023-03-06 | 203.97 | $199.83 | 379300 |
| 2023-03-03 | 204.41 | $200.66 | 543929 |
| 2023-03-02 | 204.80 | $197.00 | 406807 |
| 2023-03-01 | 205.62 | $196.27 | 514500 |
| 2023-02-28 | 206.61 | $196.83 | 631109 |
| 2023-02-27 | 207.64 | $198.28 | 405551 |
| 2023-02-24 | 208.62 | $198.38 | 640864 |
| 2023-02-23 | 209.70 | $202.00 | 519500 |
| 2023-02-22 | 210.51 | $203.02 | 685923 |
| 2023-02-21 | 211.30 | $203.87 | 668100 |
| 2023-02-17 | 212.08 | $204.71 | 767100 |
| 2023-02-16 | 212.86 | $207.42 | 507700 |
| 2023-02-15 | 213.43 | $213.58 | 624900 |
| 2023-02-14 | 213.42 | $213.82 | 582848 |
| 2023-02-13 | 213.37 | $212.87 | 723500 |
| 2023-02-10 | 213.43 | $210.18 | 1.4M |
| 2023-02-09 | 213.77 | $208.09 | 937800 |
| 2023-02-08 | 214.36 | $212.36 | 482807 |
| 2023-02-07 | 214.58 | $215.86 | 672500 |
| 2023-02-06 | 214.44 | $213.73 | 548728 |
| 2023-02-03 | 214.52 | $217.73 | 497100 |
| 2023-02-02 | 214.18 | $222.37 | 379300 |
| 2023-02-01 | 213.31 | $220.73 | 508348 |
| 2023-01-31 | 212.53 | $218.05 | 409000 |
| 2023-01-30 | 211.95 | $216.19 | 347100 |
| 2023-01-27 | 211.51 | $218.52 | 374700 |
| 2023-01-26 | 210.77 | $217.89 | 351700 |
| 2023-01-25 | 210.02 | $214.95 | 350714 |
| 2023-01-24 | 209.50 | $215.51 | 540900 |
| 2023-01-23 | 208.87 | $215.51 | 748528 |
| 2023-01-20 | 208.17 | $214.91 | 588200 |
| 2023-01-19 | 207.46 | $211.64 | 582215 |
| 2023-01-18 | 207.02 | $212.32 | 575021 |
| 2023-01-17 | 206.46 | $214.48 | 580600 |
| 2023-01-13 | 205.62 | $213.91 | 453441 |
| 2023-01-12 | 204.74 | $212.94 | 367642 |
| 2023-01-11 | 203.88 | $211.67 | 581015 |
| 2023-01-10 | 203.06 | $208.00 | 595045 |
| 2023-01-09 | 202.54 | $208.25 | 793000 |
| 2023-01-06 | 201.94 | $205.31 | 546014 |
| 2023-01-05 | 201.59 | $200.04 | 471300 |
| 2023-01-04 | 201.75 | $205.56 | 771632 |
| 2023-01-03 | 201.35 | $201.92 | 842002 |
| 2022-12-30 | 201.29 | $205.44 | 345832 |
| 2022-12-29 | 200.85 | $205.38 | 267300 |
| 2022-12-28 | 200.37 | $201.13 | 350300 |
| 2022-12-27 | 200.29 | $204.07 | 383923 |
| 2022-12-23 | 199.89 | $203.72 | 360200 |
| 2022-12-22 | 199.49 | $203.43 | 402800 |
| 2022-12-21 | 199.08 | $204.81 | 647650 |
| 2022-12-20 | 198.47 | $202.74 | 791100 |
| 2022-12-19 | 198.03 | $200.49 | 853300 |
| 2022-12-16 | 197.77 | $200.65 | 6.8M |
| 2022-12-15 | 197.46 | $199.67 | 917600 |
| 2022-12-14 | 197.23 | $200.86 | 741800 |
| 2022-12-13 | 196.85 | $202.35 | 745730 |
| 2022-12-12 | 196.27 | $199.69 | 852278 |
| 2022-12-09 | 195.91 | $197.67 | 470923 |
| 2022-12-08 | 195.72 | $197.40 | 642100 |
| 2022-12-07 | 195.55 | $195.99 | 527400 |
| 2022-12-06 | 195.50 | $197.45 | 609146 |
| 2022-12-05 | 195.29 | $197.29 | 688913 |
| 2022-12-02 | 195.08 | $202.10 | 593595 |
| 2022-12-01 | 194.35 | $204.57 | 780745 |
| 2022-11-30 | 193.27 | $199.81 | 2.7M |
| 2022-11-29 | 192.58 | $194.96 | 381100 |
| 2022-11-28 | 192.33 | $197.75 | 488200 |
| 2022-11-25 | 191.76 | $198.87 | 282043 |
| 2022-11-23 | 191.01 | $199.31 | 402300 |
| 2022-11-22 | 190.14 | $197.66 | 453200 |
| 2022-11-21 | 189.35 | $195.51 | 431100 |
| 2022-11-18 | 188.70 | $194.25 | 458807 |
| 2022-11-17 | 188.11 | $195.55 | 537043 |
| 2022-11-16 | 187.33 | $197.55 | 473947 |
| 2022-11-15 | 186.26 | $195.53 | 520035 |
| 2022-11-14 | 185.28 | $190.45 | 541600 |
| 2022-11-11 | 184.74 | $192.39 | 576003 |
| 2022-11-10 | 183.93 | $191.12 | 865936 |
| 2022-11-09 | 183.17 | $178.32 | 603517 |
| 2022-11-08 | 183.68 | $180.73 | 620109 |
| 2022-11-07 | 183.99 | $177.88 | 592857 |
| 2022-11-04 | 184.64 | $176.69 | 858848 |
| 2022-11-03 | 185.47 | $180.19 | 500903 |
| 2022-11-02 | 186.03 | $186.61 | 689413 |
| 2022-11-01 | 185.97 | $196.97 | 587100 |
| 2022-10-31 | 184.81 | $200.46 | 991900 |
| 2022-10-28 | 183.16 | $203.37 | 1.4M |
| 2022-10-27 | 181.04 | $185.79 | 830528 |
| 2022-10-26 | 180.54 | $184.99 | 593204 |
| 2022-10-25 | 180.07 | $187.82 | 531704 |
| 2022-10-24 | 179.25 | $182.20 | 548644 |
| 2022-10-21 | 178.94 | $179.15 | 820222 |
| 2022-10-20 | 178.92 | $178.67 | 696800 |
| 2022-10-19 | 178.95 | $182.10 | 584012 |
| 2022-10-18 | 178.61 | $182.89 | 670924 |
| 2022-10-17 | 178.16 | $179.55 | 419400 |
| 2022-10-14 | 178.02 | $174.08 | 531900 |
| 2022-10-13 | 178.43 | $176.85 | 723334 |
| 2022-10-12 | 178.60 | $175.68 | 522600 |
| 2022-10-11 | 178.91 | $174.89 | 647300 |
| 2022-10-10 | 179.33 | $176.99 | 437815 |
| 2022-10-07 | 179.58 | $177.86 | 731835 |
| 2022-10-06 | 179.76 | $182.08 | 663013 |
| 2022-10-05 | 179.51 | $183.87 | 797700 |
| 2022-10-04 | 179.06 | $183.46 | 1.1M |
| 2022-10-03 | 178.59 | $179.30 | 565000 |
| 2022-09-30 | 178.52 | $173.70 | 762200 |
| 2022-09-29 | 179.02 | $176.17 | 769907 |
| 2022-09-28 | 179.32 | $177.29 | 659900 |
| 2022-09-27 | 179.54 | $172.53 | 550244 |
| 2022-09-26 | 180.28 | $173.38 | 803607 |
| 2022-09-23 | 181.00 | $173.70 | 627848 |
| 2022-09-22 | 181.77 | $174.64 | 602400 |
| 2022-09-21 | 182.52 | $176.72 | 1.1M |
| 2022-09-20 | 183.13 | $174.73 | 905900 |
| 2022-09-19 | 184.02 | $176.27 | 854625 |
| 2022-09-16 | 184.83 | $175.03 | 2.3M |
| 2022-09-15 | 185.86 | $174.62 | 838600 |
| 2022-09-14 | 187.05 | $178.34 | 614050 |
| 2022-09-13 | 187.96 | $178.75 | 732200 |
| 2022-09-12 | 188.93 | $189.04 | 738934 |
| 2022-09-09 | 188.92 | $190.56 | 423000 |
| 2022-09-08 | 188.75 | $187.33 | 453900 |
| 2022-09-07 | 188.90 | $186.53 | 689100 |
| 2022-09-06 | 189.15 | $182.29 | 441917 |
| 2022-09-02 | 189.87 | $181.45 | 467700 |
| 2022-09-01 | 190.76 | $182.43 | 489446 |
| 2022-08-31 | 191.63 | $182.22 | 966215 |
| 2022-08-30 | 192.62 | $181.75 | 439745 |
| 2022-08-29 | 193.77 | $184.08 | 445400 |
| 2022-08-26 | 194.79 | $187.51 | 408800 |
| 2022-08-25 | 195.55 | $194.61 | 355300 |
| 2022-08-24 | 195.65 | $193.38 | 307746 |
| 2022-08-23 | 195.89 | $194.18 | 338278 |
| 2022-08-22 | 196.07 | $196.01 | 542915 |
| 2022-08-19 | 196.08 | $201.47 | 606726 |
| 2022-08-18 | 195.51 | $206.47 | 616600 |
| 2022-08-17 | 194.36 | $204.78 | 531339 |
| 2022-08-16 | 193.26 | $204.00 | 372945 |
| 2022-08-15 | 192.13 | $204.33 | 448829 |
| 2022-08-12 | 190.85 | $202.09 | 389008 |
| 2022-08-11 | 189.66 | $197.28 | 433902 |
| 2022-08-10 | 188.86 | $199.85 | 442128 |
| 2022-08-09 | 187.71 | $196.24 | 481938 |
| 2022-08-08 | 186.81 | $197.65 | 470400 |
| 2022-08-05 | 185.67 | $198.70 | 527900 |
| 2022-08-04 | 184.29 | $197.20 | 489236 |
| 2022-08-03 | 182.94 | $195.54 | 450600 |
| 2022-08-02 | 181.61 | $193.11 | 715205 |
| 2022-08-01 | 180.40 | $193.12 | 868614 |
| 2022-07-29 | 179.06 | $189.16 | 1.4M |
| 2022-07-28 | 178.00 | $182.54 | 731125 |
| 2022-07-27 | 177.52 | $181.39 | 581430 |
| 2022-07-26 | 177.11 | $177.28 | 717206 |
| 2022-07-25 | 177.09 | $181.44 | 550400 |
| 2022-07-22 | 176.63 | $185.30 | 611707 |
| 2022-07-21 | 175.72 | $186.76 | 487008 |
| 2022-07-20 | 174.56 | $183.58 | 651600 |
| 2022-07-19 | 173.61 | $181.82 | 538900 |
| 2022-07-18 | 172.75 | $175.63 | 582303 |
| 2022-07-15 | 172.44 | $177.48 | 463400 |
| 2022-07-14 | 171.91 | $173.99 | 494138 |
| 2022-07-13 | 171.69 | $175.27 | 448432 |
| 2022-07-12 | 171.32 | $174.43 | 574200 |
| 2022-07-11 | 170.99 | $175.84 | 414683 |
| 2022-07-08 | 170.48 | $178.63 | 516600 |
| 2022-07-07 | 169.62 | $178.62 | 508000 |
| 2022-07-06 | 168.67 | $176.06 | 611100 |
| 2022-07-05 | 167.90 | $172.30 | 625911 |
| 2022-07-01 | 167.43 | $170.81 | 535400 |
| 2022-06-30 | 167.08 | $167.33 | 841203 |
| 2022-06-29 | 167.05 | $166.26 | 564000 |
| 2022-06-28 | 167.13 | $164.26 | 529811 |
| 2022-06-27 | 167.44 | $168.85 | 477500 |
| 2022-06-24 | 167.29 | $169.27 | 1.0M |
| 2022-06-23 | 167.08 | $163.89 | 653624 |
| 2022-06-22 | 167.41 | $157.77 | 1.2M |
| 2022-06-21 | 168.43 | $160.68 | 807200 |
| 2022-06-17 | 169.25 | $157.54 | 1.6M |
| 2022-06-16 | 170.48 | $156.51 | 1.2M |
| 2022-06-15 | 171.95 | $163.88 | 647500 |
| 2022-06-14 | 172.80 | $161.18 | 519116 |
| 2022-06-13 | 174.02 | $162.67 | 668600 |
| 2022-06-10 | 175.22 | $169.10 | 504100 |
| 2022-06-09 | 175.86 | $173.61 | 571800 |
| 2022-06-08 | 176.10 | $177.21 | 385509 |
| 2022-06-07 | 175.98 | $179.08 | 512400 |
| 2022-06-06 | 175.65 | $177.76 | 541410 |
| 2022-06-03 | 175.43 | $177.70 | 612405 |
| 2022-06-02 | 175.19 | $180.33 | 795100 |
| 2022-06-01 | 174.65 | $174.37 | 815100 |
| 2022-05-31 | 174.68 | $174.55 | 1.1M |
| 2022-05-27 | 174.69 | $176.32 | 510300 |
| 2022-05-26 | 174.52 | $172.71 | 451100 |
| 2022-05-25 | 174.71 | $170.98 | 697500 |
| 2022-05-24 | 175.11 | $166.62 | 573400 |
| 2022-05-23 | 176.00 | $166.71 | 610226 |
| 2022-05-20 | 176.98 | $165.56 | 1.6M |
| 2022-05-19 | 178.18 | $163.45 | 842454 |
| 2022-05-18 | 179.73 | $162.52 | 912000 |
| 2022-05-17 | 181.54 | $168.52 | 914100 |
| 2022-05-16 | 182.91 | $164.55 | 974800 |
| 2022-05-13 | 184.84 | $165.11 | 1.7M |
| 2022-05-12 | 186.92 | $164.41 | 1.1M |
| 2022-05-11 | 189.29 | $166.94 | 977200 |
| 2022-05-10 | 191.64 | $167.69 | 1.3M |
| 2022-05-09 | 194.16 | $164.86 | 1.2M |
| 2022-05-06 | 197.25 | $172.05 | 939816 |
| 2022-05-05 | 199.90 | $175.75 | 1.1M |
| 2022-05-04 | 202.44 | $186.48 | 987610 |
| 2022-05-03 | 204.12 | $183.14 | 1.5M |
| 2022-05-02 | 206.33 | $175.00 | 1.7M |
| 2022-04-29 | 209.63 | $178.69 | 2.3M |
| 2022-04-28 | 212.89 | $208.42 | 1.1M |
| 2022-04-27 | 213.36 | $203.61 | 515722 |
| 2022-04-26 | 214.38 | $205.58 | 801200 |
| 2022-04-25 | 215.31 | $211.17 | 655900 |
| 2022-04-22 | 215.74 | $205.85 | 592836 |
| 2022-04-21 | 216.79 | $212.55 | 519236 |
| 2022-04-20 | 217.23 | $219.43 | 428915 |
| 2022-04-19 | 217.00 | $218.28 | 356900 |
| 2022-04-18 | 216.87 | $213.32 | 414614 |
| 2022-04-14 | 217.24 | $215.40 | 590100 |
| 2022-04-13 | 217.43 | $215.33 | 362900 |
| 2022-04-12 | 217.65 | $213.34 | 377500 |
| 2022-04-11 | 218.11 | $213.85 | 469500 |
| 2022-04-08 | 218.56 | $218.78 | 454317 |
| 2022-04-07 | 218.53 | $220.70 | 433500 |
| 2022-04-06 | 218.30 | $220.00 | 628700 |
| 2022-04-05 | 218.12 | $223.40 | 516700 |
| 2022-04-04 | 217.57 | $226.55 | 465800 |
| 2022-04-01 | 216.62 | $225.27 | 595800 |
| 2022-03-31 | 215.71 | $222.46 | 641975 |
| 2022-03-30 | 215.00 | $222.12 | 399100 |
| 2022-03-29 | 214.25 | $221.30 | 611100 |
| 2022-03-28 | 213.51 | $219.74 | 319900 |
| 2022-03-25 | 212.86 | $215.75 | 445930 |
| 2022-03-24 | 212.55 | $215.11 | 569600 |
| 2022-03-23 | 212.28 | $211.83 | 524600 |
| 2022-03-22 | 212.33 | $218.08 | 457000 |
| 2022-03-21 | 211.73 | $214.92 | 747413 |
| 2022-03-18 | 211.39 | $220.75 | 2.2M |
| 2022-03-17 | 210.41 | $212.66 | 809218 |
| 2022-03-16 | 210.17 | $206.35 | 735845 |
| 2022-03-15 | 210.57 | $204.39 | 820900 |
| 2022-03-14 | 211.22 | $199.43 | 615411 |
| 2022-03-11 | 212.46 | $204.16 | 438100 |
| 2022-03-10 | 213.33 | $208.28 | 785306 |
| 2022-03-09 | 213.87 | $209.59 | 813700 |
| 2022-03-08 | 214.32 | $206.83 | 582849 |
| 2022-03-07 | 215.11 | $214.85 | 573324 |
| 2022-03-04 | 215.13 | $217.87 | 461717 |
| 2022-03-03 | 214.84 | $218.73 | 435330 |
| 2022-03-02 | 214.43 | $217.85 | 549927 |
| 2022-03-01 | 214.08 | $216.04 | 655400 |
| 2022-02-28 | 213.87 | $213.72 | 495102 |
| 2022-02-25 | 213.88 | $214.19 | 583049 |
| 2022-02-24 | 213.85 | $209.82 | 691856 |
| 2022-02-23 | 214.28 | $202.94 | 545500 |
| 2022-02-22 | 215.47 | $206.67 | 647000 |
| 2022-02-18 | 216.40 | $208.22 | 475800 |
| 2022-02-17 | 217.26 | $208.37 | 552214 |
| 2022-02-16 | 218.19 | $212.25 | 497100 |
| 2022-02-15 | 218.82 | $216.30 | 634200 |
| 2022-02-14 | 219.08 | $213.56 | 640500 |
| 2022-02-11 | 219.66 | $214.23 | 986603 |
| 2022-02-10 | 220.24 | $212.72 | 725700 |
| 2022-02-09 | 221.03 | $219.53 | 519162 |
| 2022-02-08 | 221.18 | $216.82 | 420331 |
| 2022-02-07 | 221.64 | $214.40 | 575943 |
| 2022-02-04 | 222.41 | $218.43 | 574700 |
| 2022-02-03 | 222.83 | $218.55 | 730703 |
| 2022-02-02 | 223.28 | $223.48 | 783770 |
| 2022-02-01 | 223.25 | $216.85 | 585775 |
| 2022-01-31 | 223.93 | $217.18 | 717914 |
| 2022-01-28 | 224.64 | $211.59 | 616700 |
| 2022-01-27 | 226.01 | $207.44 | 511699 |
| 2022-01-26 | 227.97 | $208.43 | 703251 |
| 2022-01-25 | 230.02 | $212.75 | 828900 |
| 2022-01-24 | 231.84 | $220.10 | 777832 |
| 2022-01-21 | 233.08 | $217.14 | 711000 |
| 2022-01-20 | 234.75 | $216.53 | 738553 |
| 2022-01-19 | 236.67 | $217.24 | 549800 |
| 2022-01-18 | 238.72 | $220.10 | 826303 |
| 2022-01-14 | 240.68 | $226.48 | 892100 |
| 2022-01-13 | 242.17 | $229.86 | 519000 |
| 2022-01-12 | 243.47 | $238.25 | 749900 |
| 2022-01-11 | 244.02 | $236.24 | 527612 |
| 2022-01-10 | 244.84 | $236.60 | 430400 |
| 2022-01-07 | 245.70 | $237.71 | 478423 |
| 2022-01-06 | 246.55 | $241.82 | 658725 |
| 2022-01-05 | 247.04 | $243.51 | 498000 |
| 2022-01-04 | 247.41 | $250.43 | 546500 |
| 2022-01-03 | 247.10 | $252.11 | 332681 |
| 2021-12-31 | 246.57 | $253.82 | 345506 |
| 2021-12-30 | 245.81 | $254.31 | 223500 |
| 2021-12-29 | 244.91 | $255.93 | 325907 |
| 2021-12-28 | 243.75 | $252.41 | 372444 |
| 2021-12-27 | 242.84 | $252.00 | 291500 |
| 2021-12-23 | 241.88 | $249.64 | 320517 |
| 2021-12-22 | 241.06 | $246.73 | 448400 |
| 2021-12-21 | 240.46 | $244.30 | 560513 |
| 2021-12-20 | 240.06 | $241.20 | 740600 |
| 2021-12-17 | 239.94 | $242.11 | 2.3M |
| 2021-12-16 | 239.71 | $239.92 | 797300 |
| 2021-12-15 | 239.69 | $241.72 | 554522 |
| 2021-12-14 | 239.47 | $238.07 | 745705 |
| 2021-12-13 | 239.62 | $242.92 | 941237 |
| 2021-12-10 | 239.27 | $244.70 | 516300 |
| 2021-12-09 | 238.70 | $240.56 | 412744 |
| 2021-12-08 | 238.50 | $242.93 | 599200 |
| 2021-12-07 | 238.04 | $244.28 | 675904 |
| 2021-12-06 | 237.38 | $240.04 | 926700 |
| 2021-12-03 | 237.10 | $238.61 | 797300 |
| 2021-12-02 | 236.94 | $240.73 | 828711 |
| 2021-12-01 | 236.54 | $238.15 | 750649 |
| 2021-11-30 | 236.38 | $239.91 | 2.9M |
| 2021-11-29 | 236.00 | $244.46 | 612300 |
| 2021-11-26 | 235.11 | $241.02 | 509746 |
| 2021-11-24 | 234.49 | $245.39 | 511317 |
| 2021-11-23 | 233.34 | $241.90 | 725800 |
| 2021-11-22 | 232.44 | $241.50 | 903825 |
| 2021-11-19 | 231.49 | $245.70 | 684716 |
| 2021-11-18 | 229.99 | $241.02 | 617038 |
| 2021-11-17 | 228.83 | $239.50 | 510800 |
| 2021-11-16 | 227.71 | $239.69 | 560415 |
| 2021-11-15 | 226.45 | $239.21 | 459620 |
| 2021-11-12 | 225.11 | $236.05 | 428335 |
| 2021-11-11 | 223.96 | $233.14 | 378809 |
| 2021-11-10 | 222.99 | $231.69 | 487542 |
| 2021-11-09 | 222.07 | $233.58 | 633442 |
| 2021-11-08 | 220.86 | $232.72 | 524200 |
| 2021-11-05 | 219.61 | $232.66 | 560322 |
| 2021-11-04 | 218.24 | $230.53 | 467500 |
| 2021-11-03 | 216.95 | $226.09 | 527400 |
| 2021-11-02 | 215.98 | $225.71 | 467029 |
| 2021-11-01 | 214.96 | $223.07 | 519900 |
| 2021-10-29 | 214.11 | $222.67 | 866500 |
| 2021-10-28 | 213.20 | $210.71 | 738908 |
| 2021-10-27 | 213.47 | $211.83 | 477545 |
| 2021-10-26 | 213.64 | $215.71 | 537400 |
| 2021-10-25 | 213.42 | $219.52 | 457201 |
| 2021-10-22 | 212.78 | $218.75 | 343300 |
| 2021-10-21 | 212.15 | $216.08 | 414015 |
| 2021-10-20 | 211.74 | $214.24 | 472717 |
| 2021-10-19 | 211.47 | $215.59 | 328117 |
| 2021-10-18 | 211.04 | $214.41 | 367900 |
| 2021-10-15 | 210.69 | $214.47 | 340429 |
| 2021-10-14 | 210.29 | $213.23 | 367600 |
| 2021-10-13 | 209.98 | $209.97 | 403000 |
| 2021-10-12 | 209.98 | $204.67 | 373351 |
| 2021-10-11 | 210.54 | $204.83 | 378643 |
| 2021-10-08 | 211.14 | $205.94 | 389200 |
| 2021-10-07 | 211.69 | $209.63 | 374908 |
| 2021-10-06 | 211.90 | $208.19 | 600349 |
| 2021-10-05 | 212.29 | $206.63 | 328500 |
| 2021-10-04 | 212.89 | $205.35 | 632127 |
| 2021-10-01 | 213.68 | $206.68 | 344700 |
| 2021-09-30 | 214.42 | $205.01 | 435724 |
| 2021-09-29 | 215.41 | $205.73 | 345753 |
| 2021-09-28 | 216.43 | $205.66 | 582003 |
| 2021-09-27 | 217.57 | $213.90 | 440147 |
| 2021-09-24 | 217.95 | $217.77 | 363109 |
| 2021-09-23 | 217.97 | $216.48 | 341032 |
| 2021-09-22 | 218.13 | $214.87 | 357009 |
| 2021-09-21 | 218.47 | $213.72 | 404500 |
| 2021-09-20 | 218.97 | $214.08 | 530400 |
| 2021-09-17 | 219.49 | $218.77 | 1.2M |
| 2021-09-16 | 219.56 | $224.73 | 376500 |
| 2021-09-15 | 219.02 | $224.27 | 396000 |
| 2021-09-14 | 218.46 | $221.95 | 462900 |
| 2021-09-13 | 218.10 | $221.08 | 413735 |
| 2021-09-10 | 217.78 | $221.17 | 424930 |
| 2021-09-09 | 217.43 | $221.90 | 390909 |
| 2021-09-08 | 216.96 | $222.72 | 384858 |
| 2021-09-07 | 216.35 | $220.25 | 280329 |
| 2021-09-03 | 215.94 | $220.23 | 347000 |
| 2021-09-02 | 215.49 | $220.50 | 395947 |
| 2021-09-01 | 214.96 | $218.51 | 467400 |
| 2021-08-31 | 214.59 | $216.26 | 524316 |
| 2021-08-30 | 214.41 | $216.15 | 287200 |
| 2021-08-27 | 214.23 | $214.66 | 342647 |
| 2021-08-26 | 214.18 | $212.73 | 360700 |
| 2021-08-25 | 214.33 | $211.96 | 351300 |
| 2021-08-24 | 214.58 | $213.36 | 318400 |
| 2021-08-23 | 214.71 | $214.69 | 438439 |
| 2021-08-20 | 214.71 | $213.04 | 528450 |
| 2021-08-19 | 214.89 | $211.84 | 520504 |
| 2021-08-18 | 215.21 | $208.71 | 519600 |
| 2021-08-17 | 215.90 | $211.55 | 344100 |
| 2021-08-16 | 216.35 | $210.60 | 491200 |
| 2021-08-13 | 216.96 | $209.44 | 583900 |
| 2021-08-12 | 217.75 | $210.30 | 288547 |
| 2021-08-11 | 218.53 | $211.74 | 259800 |
| 2021-08-10 | 219.25 | $211.96 | 290519 |
| 2021-08-09 | 220.02 | $214.39 | 331318 |
| 2021-08-06 | 220.61 | $213.91 | 460600 |
| 2021-08-05 | 221.31 | $214.87 | 468200 |
| 2021-08-04 | 221.99 | $213.88 | 305400 |
| 2021-08-03 | 222.85 | $215.77 | 272511 |
| 2021-08-02 | 223.59 | $216.44 | 311900 |
| 2021-07-30 | 224.34 | $216.37 | 342100 |
| 2021-07-29 | 225.18 | $216.04 | 373124 |
| 2021-07-28 | 226.14 | $216.24 | 539526 |
| 2021-07-27 | 227.19 | $219.17 | 552005 |
| 2021-07-26 | 228.03 | $222.96 | 538400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
269.11
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
165.22
Average
218.20
Maximum
297.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 269.11 | $280.00 | 2.0M |
| 2026-07-23 | 267.61 | $261.58 | 1.1M |
| 2026-07-22 | 267.83 | $262.59 | 760273 |
| 2026-07-21 | 267.88 | $266.15 | 1.1M |
| 2026-07-20 | 267.50 | $277.61 | 680900 |
| 2026-07-17 | 265.97 | $277.66 | 648109 |
| 2026-07-16 | 264.38 | $275.22 | 710500 |
| 2026-07-15 | 263.00 | $270.52 | 831221 |
| 2026-07-14 | 262.09 | $268.85 | 513100 |
| 2026-07-13 | 261.39 | $270.31 | 457724 |
| 2026-07-10 | 260.60 | $270.11 | 369700 |
| 2026-07-09 | 259.91 | $269.98 | 801400 |
| 2026-07-08 | 259.30 | $267.58 | 844900 |
| 2026-07-07 | 258.99 | $266.78 | 733200 |
| 2026-07-06 | 258.89 | $259.13 | 692128 |
| 2026-07-02 | 259.69 | $256.43 | 631037 |
| 2026-07-01 | 260.93 | $255.90 | 635788 |
| 2026-06-30 | 262.43 | $251.56 | 731648 |
| 2026-06-29 | 264.55 | $252.49 | 888623 |
| 2026-06-26 | 266.74 | $255.62 | 1.1M |
| 2026-06-25 | 268.83 | $250.85 | 744100 |
| 2026-06-24 | 271.58 | $252.08 | 1.1M |
| 2026-06-23 | 274.48 | $247.22 | 1.2M |
| 2026-06-22 | 278.14 | $247.69 | 1.7M |
| 2026-06-18 | 282.03 | $264.64 | 1.8M |
| 2026-06-17 | 284.49 | $264.92 | 612725 |
| 2026-06-16 | 287.10 | $273.87 | 554730 |
| 2026-06-15 | 289.01 | $272.96 | 778146 |
| 2026-06-12 | 291.13 | $279.89 | 513900 |
| 2026-06-11 | 292.64 | $279.57 | 700658 |
| 2026-06-10 | 294.26 | $288.09 | 972403 |
| 2026-06-09 | 295.06 | $283.89 | 739910 |
| 2026-06-08 | 296.27 | $283.41 | 962147 |
| 2026-06-05 | 297.55 | $294.92 | 516707 |
| 2026-06-04 | 297.65 | $293.79 | 475038 |
| 2026-06-03 | 297.78 | $297.08 | 492412 |
| 2026-06-02 | 297.49 | $297.41 | 934137 |
| 2026-06-01 | 297.06 | $296.59 | 888654 |
| 2026-05-29 | 296.59 | $285.38 | 1.8M |
| 2026-05-28 | 297.12 | $296.14 | 547049 |
| 2026-05-27 | 296.50 | $295.65 | 877877 |
| 2026-05-26 | 295.81 | $306.86 | 773105 |
| 2026-05-22 | 293.87 | $310.00 | 896531 |
| 2026-05-21 | 291.43 | $305.93 | 1.0M |
| 2026-05-20 | 289.24 | $303.00 | 686695 |
| 2026-05-19 | 287.18 | $302.63 | 798013 |
| 2026-05-18 | 284.99 | $305.31 | 755401 |
| 2026-05-15 | 282.41 | $297.57 | 684500 |
| 2026-05-14 | 280.45 | $292.95 | 600515 |
| 2026-05-13 | 278.84 | $295.14 | 812423 |
| 2026-05-12 | 276.93 | $285.80 | 849826 |
| 2026-05-11 | 275.82 | $286.47 | 1.0M |
| 2026-05-08 | 274.58 | $288.21 | 907409 |
| 2026-05-07 | 273.04 | $278.47 | 1.0M |
| 2026-05-06 | 272.39 | $275.76 | 1.0M |
| 2026-05-05 | 271.97 | $275.77 | 528800 |
| 2026-05-04 | 271.54 | $274.15 | 499200 |
| 2026-05-01 | 271.27 | $272.44 | 589520 |
| 2026-04-30 | 271.10 | $268.66 | 801600 |
| 2026-04-29 | 271.21 | $272.60 | 461777 |
| 2026-04-28 | 270.83 | $270.40 | 771300 |
| 2026-04-27 | 270.56 | $267.90 | 916725 |
| 2026-04-24 | 270.43 | $269.20 | 1.7M |
| 2026-04-23 | 270.08 | $276.95 | 1.0M |
| 2026-04-22 | 268.88 | $269.83 | 747663 |
| 2026-04-21 | 268.22 | $269.78 | 1.1M |
| 2026-04-20 | 267.43 | $275.81 | 621300 |
| 2026-04-17 | 265.90 | $274.05 | 805446 |
| 2026-04-16 | 264.37 | $273.85 | 761805 |
| 2026-04-15 | 262.69 | $275.26 | 1.1M |
| 2026-04-14 | 260.72 | $268.34 | 1.0M |
| 2026-04-13 | 259.29 | $271.44 | 861700 |
| 2026-04-10 | 257.39 | $259.78 | 855232 |
| 2026-04-09 | 256.50 | $269.88 | 736500 |
| 2026-04-08 | 254.48 | $270.90 | 853410 |
| 2026-04-07 | 252.20 | $274.75 | 1.3M |
| 2026-04-06 | 249.41 | $274.51 | 1.1M |
| 2026-04-02 | 246.49 | $259.85 | 1.1M |
| 2026-04-01 | 244.87 | $250.77 | 762378 |
| 2026-03-31 | 244.06 | $248.36 | 1.1M |
| 2026-03-30 | 243.41 | $249.67 | 821163 |
| 2026-03-27 | 242.54 | $247.48 | 714600 |
| 2026-03-26 | 241.78 | $250.80 | 823320 |
| 2026-03-25 | 240.59 | $251.70 | 1.3M |
| 2026-03-24 | 239.13 | $241.14 | 626815 |
| 2026-03-23 | 238.54 | $240.92 | 546900 |
| 2026-03-20 | 237.84 | $240.78 | 1.9M |
| 2026-03-19 | 237.03 | $239.65 | 653731 |
| 2026-03-18 | 236.22 | $238.89 | 634774 |
| 2026-03-17 | 235.39 | $242.15 | 520823 |
| 2026-03-16 | 234.12 | $241.26 | 474248 |
| 2026-03-13 | 232.83 | $238.60 | 478100 |
| 2026-03-12 | 231.69 | $235.15 | 788400 |
| 2026-03-11 | 230.79 | $235.73 | 500434 |
| 2026-03-10 | 229.77 | $238.61 | 579529 |
| 2026-03-09 | 228.37 | $242.38 | 663403 |
| 2026-03-06 | 226.54 | $243.78 | 553000 |
| 2026-03-05 | 224.56 | $238.70 | 984838 |
| 2026-03-04 | 223.08 | $238.83 | 673800 |
| 2026-03-03 | 221.61 | $235.42 | 903420 |
| 2026-03-02 | 220.54 | $228.05 | 721930 |
| 2026-02-27 | 220.24 | $227.94 | 1.2M |
| 2026-02-26 | 220.04 | $225.29 | 948563 |
| 2026-02-25 | 220.22 | $214.50 | 797221 |
| 2026-02-24 | 221.59 | $213.45 | 701600 |
| 2026-02-23 | 223.25 | $211.49 | 1.1M |
| 2026-02-20 | 225.28 | $215.91 | 504147 |
| 2026-02-19 | 227.06 | $216.62 | 720051 |
| 2026-02-18 | 228.94 | $218.55 | 703900 |
| 2026-02-17 | 230.78 | $216.25 | 619400 |
| 2026-02-13 | 233.00 | $219.03 | 760848 |
| 2026-02-12 | 235.10 | $218.15 | 1.2M |
| 2026-02-11 | 237.43 | $215.68 | 696091 |
| 2026-02-10 | 240.14 | $220.08 | 911000 |
| 2026-02-09 | 242.57 | $219.87 | 1.2M |
| 2026-02-06 | 245.15 | $224.17 | 2.6M |
| 2026-02-05 | 247.44 | $242.62 | 1.2M |
| 2026-02-04 | 247.97 | $240.97 | 1.3M |
| 2026-02-03 | 248.69 | $243.57 | 1.0M |
| 2026-02-02 | 249.13 | $251.00 | 729651 |
| 2026-01-30 | 248.82 | $244.23 | 876800 |
| 2026-01-29 | 249.15 | $244.21 | 789414 |
| 2026-01-28 | 249.49 | $253.50 | 562100 |
| 2026-01-27 | 248.91 | $249.63 | 571000 |
| 2026-01-26 | 248.67 | $251.54 | 442204 |
| 2026-01-23 | 248.23 | $250.60 | 412219 |
| 2026-01-22 | 247.85 | $251.50 | 695618 |
| 2026-01-21 | 247.36 | $252.77 | 965700 |
| 2026-01-20 | 246.71 | $248.12 | 834148 |
| 2026-01-16 | 246.48 | $249.47 | 580915 |
| 2026-01-15 | 246.09 | $249.22 | 540226 |
| 2026-01-14 | 245.70 | $249.31 | 496632 |
| 2026-01-13 | 245.26 | $246.34 | 862461 |
| 2026-01-12 | 245.08 | $248.66 | 480000 |
| 2026-01-09 | 244.66 | $248.94 | 373009 |
| 2026-01-08 | 244.18 | $247.13 | 511233 |
| 2026-01-07 | 243.85 | $243.78 | 588600 |
| 2026-01-06 | 243.88 | $246.20 | 581600 |
| 2026-01-05 | 243.69 | $239.25 | 649960 |
| 2026-01-02 | 244.21 | $240.53 | 605818 |
| 2025-12-31 | 244.65 | $242.95 | 513400 |
| 2025-12-30 | 244.91 | $245.92 | 365200 |
| 2025-12-29 | 244.91 | $245.15 | 336700 |
| 2025-12-26 | 245.02 | $246.32 | 198800 |
| 2025-12-24 | 245.04 | $245.75 | 186200 |
| 2025-12-23 | 245.17 | $245.08 | 311631 |
| 2025-12-22 | 245.39 | $246.16 | 480200 |
| 2025-12-19 | 245.52 | $244.03 | 1.9M |
| 2025-12-18 | 245.88 | $244.39 | 803431 |
| 2025-12-17 | 246.21 | $243.12 | 775016 |
| 2025-12-16 | 246.70 | $242.25 | 578500 |
| 2025-12-15 | 247.30 | $241.88 | 915000 |
| 2025-12-12 | 247.99 | $242.00 | 735464 |
| 2025-12-11 | 248.72 | $244.07 | 646200 |
| 2025-12-10 | 249.28 | $242.32 | 1.6M |
| 2025-12-09 | 250.04 | $242.57 | 824923 |
| 2025-12-08 | 250.79 | $250.95 | 629300 |
| 2025-12-05 | 250.71 | $249.54 | 513915 |
| 2025-12-04 | 250.71 | $248.64 | 752517 |
| 2025-12-03 | 250.78 | $249.94 | 1.4M |
| 2025-12-02 | 250.67 | $253.67 | 642405 |
| 2025-12-01 | 250.17 | $251.02 | 970000 |
| 2025-11-28 | 249.87 | $251.99 | 1.8M |
| 2025-11-26 | 249.39 | $252.67 | 680518 |
| 2025-11-25 | 248.76 | $255.68 | 701406 |
| 2025-11-24 | 247.77 | $249.57 | 1.4M |
| 2025-11-21 | 247.35 | $251.42 | 1.2M |
| 2025-11-20 | 246.73 | $248.42 | 2.4M |
| 2025-11-19 | 246.40 | $245.76 | 952415 |
| 2025-11-18 | 246.36 | $249.63 | 896600 |
| 2025-11-17 | 246.04 | $250.19 | 779226 |
| 2025-11-14 | 245.73 | $252.88 | 670600 |
| 2025-11-13 | 245.23 | $251.51 | 1.0M |
| 2025-11-12 | 244.90 | $250.49 | 991609 |
| 2025-11-11 | 244.74 | $248.68 | 535240 |
| 2025-11-10 | 244.83 | $247.65 | 741295 |
| 2025-11-07 | 245.09 | $241.97 | 613036 |
| 2025-11-06 | 245.99 | $239.60 | 807437 |
| 2025-11-05 | 247.21 | $244.03 | 1.0M |
| 2025-11-04 | 248.13 | $240.18 | 863155 |
| 2025-11-03 | 249.56 | $244.56 | 1.2M |
| 2025-10-31 | 250.70 | $239.80 | 946222 |
| 2025-10-30 | 252.45 | $235.60 | 1.2M |
| 2025-10-29 | 254.78 | $232.82 | 1.6M |
| 2025-10-28 | 257.59 | $240.37 | 1.1M |
| 2025-10-27 | 259.86 | $247.22 | 1.4M |
| 2025-10-24 | 261.65 | $247.08 | 3.8M |
| 2025-10-23 | 263.64 | $250.58 | 1.4M |
| 2025-10-22 | 265.45 | $251.94 | 1.6M |
| 2025-10-21 | 267.29 | $266.46 | 605717 |
| 2025-10-20 | 267.84 | $266.92 | 467600 |
| 2025-10-17 | 268.42 | $264.79 | 653974 |
| 2025-10-16 | 269.29 | $259.79 | 712762 |
| 2025-10-15 | 270.76 | $265.74 | 814186 |
| 2025-10-14 | 271.77 | $265.01 | 724300 |
| 2025-10-13 | 272.96 | $264.06 | 554100 |
| 2025-10-10 | 274.35 | $260.82 | 588261 |
| 2025-10-09 | 276.17 | $261.95 | 668908 |
| 2025-10-08 | 278.00 | $267.88 | 578800 |
| 2025-10-07 | 279.35 | $270.29 | 497600 |
| 2025-10-06 | 280.54 | $270.78 | 528447 |
| 2025-10-03 | 281.75 | $272.98 | 502611 |
| 2025-10-02 | 282.78 | $275.44 | 609600 |
| 2025-10-01 | 283.58 | $274.92 | 851500 |
| 2025-09-30 | 284.42 | $279.57 | 1.1M |
| 2025-09-29 | 284.80 | $284.31 | 1.1M |
| 2025-09-26 | 284.67 | $284.42 | 466237 |
| 2025-09-25 | 284.47 | $283.69 | 534160 |
| 2025-09-24 | 284.29 | $285.26 | 366218 |
| 2025-09-23 | 283.88 | $286.64 | 752885 |
| 2025-09-22 | 283.25 | $282.74 | 1.0M |
| 2025-09-19 | 282.92 | $282.28 | 1.5M |
| 2025-09-18 | 282.59 | $285.88 | 639700 |
| 2025-09-17 | 281.85 | $287.77 | 521543 |
| 2025-09-16 | 280.84 | $287.47 | 458600 |
| 2025-09-15 | 279.77 | $287.96 | 745200 |
| 2025-09-12 | 278.56 | $285.52 | 450011 |
| 2025-09-11 | 277.49 | $289.37 | 688226 |
| 2025-09-10 | 275.96 | $283.48 | 555317 |
| 2025-09-09 | 274.89 | $285.71 | 1.5M |
| 2025-09-08 | 273.52 | $282.92 | 848603 |
| 2025-09-05 | 272.36 | $280.09 | 682603 |
| 2025-09-04 | 271.44 | $277.08 | 448131 |
| 2025-09-03 | 270.79 | $274.11 | 425929 |
| 2025-09-02 | 270.40 | $273.20 | 606400 |
| 2025-08-29 | 270.07 | $273.37 | 826717 |
| 2025-08-28 | 269.68 | $272.00 | 726300 |
| 2025-08-27 | 269.41 | $272.37 | 654661 |
| 2025-08-26 | 269.08 | $269.99 | 1.2M |
| 2025-08-25 | 269.01 | $266.39 | 693100 |
| 2025-08-22 | 269.47 | $269.55 | 508956 |
| 2025-08-21 | 269.81 | $272.24 | 477800 |
| 2025-08-20 | 269.96 | $271.42 | 668904 |
| 2025-08-19 | 270.27 | $269.23 | 625538 |
| 2025-08-18 | 270.88 | $267.65 | 560882 |
| 2025-08-15 | 271.71 | $269.89 | 1.3M |
| 2025-08-14 | 272.40 | $266.82 | 859747 |
| 2025-08-13 | 273.45 | $267.50 | 811927 |
| 2025-08-12 | 274.51 | $263.02 | 1.5M |
| 2025-08-11 | 276.08 | $267.42 | 1.2M |
| 2025-08-08 | 277.31 | $271.89 | 613116 |
| 2025-08-07 | 278.15 | $273.99 | 952882 |
| 2025-08-06 | 278.85 | $273.22 | 895300 |
| 2025-08-05 | 279.71 | $268.23 | 939856 |
| 2025-08-04 | 281.12 | $268.29 | 1.2M |
| 2025-08-01 | 282.62 | $265.37 | 1.3M |
| 2025-07-31 | 284.50 | $268.87 | 2.2M |
| 2025-07-30 | 286.11 | $266.98 | 3.0M |
| 2025-07-29 | 288.01 | $277.47 | 3.8M |
| 2025-07-28 | 288.96 | $305.98 | 487212 |
| 2025-07-25 | 287.10 | $305.79 | 1.3M |
| 2025-07-24 | 285.16 | $286.67 | 826207 |
| 2025-07-23 | 285.02 | $289.36 | 675759 |
| 2025-07-22 | 284.60 | $287.92 | 610589 |
| 2025-07-21 | 284.30 | $284.17 | 475400 |
| 2025-07-18 | 284.33 | $283.43 | 359456 |
| 2025-07-17 | 284.43 | $280.86 | 499800 |
| 2025-07-16 | 284.78 | $283.27 | 541400 |
| 2025-07-15 | 284.90 | $281.49 | 465129 |
| 2025-07-14 | 285.17 | $282.81 | 548832 |
| 2025-07-11 | 285.32 | $281.39 | 532670 |
| 2025-07-10 | 285.59 | $285.29 | 580662 |
| 2025-07-09 | 285.46 | $289.76 | 694728 |
| 2025-07-08 | 284.86 | $286.85 | 778181 |
| 2025-07-07 | 284.53 | $287.49 | 573646 |
| 2025-07-03 | 284.08 | $286.32 | 439140 |
| 2025-07-02 | 283.70 | $282.02 | 956719 |
| 2025-07-01 | 283.69 | $289.08 | 650346 |
| 2025-06-30 | 282.95 | $288.80 | 833103 |
| 2025-06-27 | 282.16 | $287.68 | 1.1M |
| 2025-06-26 | 281.38 | $283.21 | 512600 |
| 2025-06-25 | 280.96 | $282.44 | 419639 |
| 2025-06-24 | 280.55 | $285.03 | 572111 |
| 2025-06-23 | 279.87 | $282.89 | 651790 |
| 2025-06-20 | 279.39 | $280.73 | 1.0M |
| 2025-06-18 | 279.12 | $281.16 | 682700 |
| 2025-06-17 | 278.81 | $283.96 | 768500 |
| 2025-06-16 | 278.22 | $281.08 | 427100 |
| 2025-06-13 | 277.91 | $279.90 | 427325 |
| 2025-06-12 | 277.73 | $281.81 | 676525 |
| 2025-06-11 | 277.34 | $279.83 | 501000 |
| 2025-06-10 | 277.12 | $278.49 | 660733 |
| 2025-06-09 | 277.03 | $279.88 | 965607 |
| 2025-06-06 | 276.81 | $285.02 | 670996 |
| 2025-06-05 | 276.11 | $277.89 | 708103 |
| 2025-06-04 | 276.13 | $274.49 | 582200 |
| 2025-06-03 | 276.52 | $275.76 | 857500 |
| 2025-06-02 | 276.83 | $275.56 | 675160 |
| 2025-05-30 | 277.20 | $272.47 | 1.5M |
| 2025-05-29 | 277.89 | $268.68 | 720300 |
| 2025-05-28 | 279.02 | $269.14 | 700866 |
| 2025-05-27 | 280.14 | $269.56 | 1.2M |
| 2025-05-23 | 281.25 | $279.76 | 556600 |
| 2025-05-22 | 281.36 | $281.86 | 908126 |
| 2025-05-21 | 281.13 | $281.08 | 786751 |
| 2025-05-20 | 280.83 | $280.84 | 888134 |
| 2025-05-19 | 280.40 | $282.49 | 488700 |
| 2025-05-16 | 279.62 | $283.14 | 710630 |
| 2025-05-15 | 278.60 | $281.64 | 794344 |
| 2025-05-14 | 277.55 | $276.40 | 748448 |
| 2025-05-13 | 276.88 | $275.95 | 880940 |
| 2025-05-12 | 276.11 | $279.59 | 1.7M |
| 2025-05-09 | 274.84 | $281.41 | 953900 |
| 2025-05-08 | 273.22 | $285.21 | 923703 |
| 2025-05-07 | 271.04 | $287.38 | 1.2M |
| 2025-05-06 | 268.40 | $283.22 | 1.1M |
| 2025-05-05 | 265.93 | $284.55 | 1.0M |
| 2025-05-02 | 263.13 | $284.09 | 1.2M |
| 2025-05-01 | 260.23 | $279.70 | 1.2M |
| 2025-04-30 | 257.63 | $282.12 | 1.2M |
| 2025-04-29 | 254.67 | $278.36 | 888012 |
| 2025-04-28 | 251.96 | $276.19 | 1.1M |
| 2025-04-25 | 249.33 | $272.79 | 1.4M |
| 2025-04-24 | 246.94 | $252.59 | 1.3M |
| 2025-04-23 | 246.45 | $251.36 | 876666 |
| 2025-04-22 | 246.05 | $248.08 | 727500 |
| 2025-04-21 | 245.95 | $241.34 | 768405 |
| 2025-04-17 | 246.51 | $246.67 | 628328 |
| 2025-04-16 | 246.54 | $245.93 | 813230 |
| 2025-04-15 | 246.63 | $250.23 | 764021 |
| 2025-04-14 | 246.25 | $247.22 | 1.0M |
| 2025-04-11 | 246.12 | $247.13 | 626300 |
| 2025-04-10 | 245.95 | $242.87 | 786300 |
| 2025-04-09 | 246.15 | $244.63 | 1.4M |
| 2025-04-08 | 246.14 | $235.49 | 1.1M |
| 2025-04-07 | 247.00 | $234.49 | 1.5M |
| 2025-04-04 | 247.98 | $240.20 | 1.9M |
| 2025-04-03 | 248.42 | $255.43 | 1.5M |
| 2025-04-02 | 247.33 | $255.50 | 723700 |
| 2025-04-01 | 246.16 | $254.98 | 884783 |
| 2025-03-31 | 244.96 | $253.87 | 768418 |
| 2025-03-28 | 243.80 | $250.92 | 746917 |
| 2025-03-27 | 242.86 | $254.74 | 885180 |
| 2025-03-26 | 241.47 | $248.13 | 568677 |
| 2025-03-25 | 240.64 | $245.81 | 657500 |
| 2025-03-24 | 240.01 | $245.36 | 832710 |
| 2025-03-21 | 239.36 | $244.51 | 2.0M |
| 2025-03-20 | 238.73 | $242.31 | 742101 |
| 2025-03-19 | 238.26 | $242.21 | 659601 |
| 2025-03-18 | 237.76 | $239.82 | 585300 |
| 2025-03-17 | 237.45 | $238.52 | 783729 |
| 2025-03-14 | 237.21 | $238.35 | 570552 |
| 2025-03-13 | 236.95 | $233.56 | 594029 |
| 2025-03-12 | 237.11 | $235.60 | 996181 |
| 2025-03-11 | 237.04 | $236.54 | 918285 |
| 2025-03-10 | 236.82 | $239.02 | 789544 |
| 2025-03-07 | 236.27 | $240.47 | 653567 |
| 2025-03-06 | 235.49 | $239.94 | 776929 |
| 2025-03-05 | 234.67 | $240.93 | 738263 |
| 2025-03-04 | 233.65 | $237.04 | 1.1M |
| 2025-03-03 | 232.90 | $240.16 | 1.1M |
| 2025-02-28 | 231.73 | $237.88 | 1.3M |
| 2025-02-27 | 230.66 | $235.03 | 851723 |
| 2025-02-26 | 229.77 | $237.07 | 733400 |
| 2025-02-25 | 228.56 | $238.24 | 1.3M |
| 2025-02-24 | 227.13 | $233.15 | 1.1M |
| 2025-02-21 | 226.07 | $231.87 | 978900 |
| 2025-02-20 | 225.01 | $233.88 | 795061 |
| 2025-02-19 | 223.64 | $231.73 | 671048 |
| 2025-02-18 | 222.36 | $231.18 | 1.0M |
| 2025-02-14 | 221.04 | $229.24 | 730508 |
| 2025-02-13 | 219.82 | $229.34 | 817694 |
| 2025-02-12 | 218.49 | $227.49 | 933100 |
| 2025-02-11 | 217.25 | $227.38 | 843503 |
| 2025-02-10 | 215.94 | $222.24 | 609459 |
| 2025-02-07 | 215.04 | $221.39 | 1.1M |
| 2025-02-06 | 214.18 | $220.18 | 939303 |
| 2025-02-05 | 213.38 | $220.91 | 613743 |
| 2025-02-04 | 212.47 | $218.50 | 740886 |
| 2025-02-03 | 211.72 | $216.02 | 800920 |
| 2025-01-31 | 211.16 | $215.00 | 689519 |
| 2025-01-30 | 210.65 | $214.01 | 460407 |
| 2025-01-29 | 210.20 | $213.78 | 467474 |
| 2025-01-28 | 209.72 | $213.17 | 655173 |
| 2025-01-27 | 209.25 | $212.69 | 715266 |
| 2025-01-24 | 208.77 | $210.73 | 563308 |
| 2025-01-23 | 208.43 | $206.65 | 630140 |
| 2025-01-22 | 208.44 | $207.13 | 674540 |
| 2025-01-21 | 208.34 | $210.42 | 781800 |
| 2025-01-17 | 207.83 | $209.72 | 503592 |
| 2025-01-16 | 207.33 | $210.69 | 466805 |
| 2025-01-15 | 206.65 | $210.10 | 599955 |
| 2025-01-14 | 205.98 | $209.00 | 1.1M |
| 2025-01-13 | 205.36 | $209.56 | 758626 |
| 2025-01-10 | 204.64 | $207.08 | 635508 |
| 2025-01-08 | 204.12 | $211.67 | 767193 |
| 2025-01-07 | 203.12 | $209.22 | 872712 |
| 2025-01-06 | 202.26 | $210.68 | 1.2M |
| 2025-01-03 | 201.16 | $205.62 | 851008 |
| 2025-01-02 | 200.45 | $205.10 | 913761 |
| 2024-12-31 | 199.71 | $206.96 | 985200 |
| 2024-12-30 | 198.73 | $205.10 | 905829 |
| 2024-12-27 | 197.84 | $203.95 | 569620 |
| 2024-12-26 | 197.00 | $202.73 | 370142 |
| 2024-12-24 | 196.19 | $201.48 | 219200 |
| 2024-12-23 | 195.40 | $199.96 | 532928 |
| 2024-12-20 | 194.67 | $198.84 | 1.7M |
| 2024-12-19 | 193.98 | $193.44 | 632000 |
| 2024-12-18 | 193.75 | $191.44 | 676154 |
| 2024-12-17 | 193.64 | $195.21 | 605187 |
| 2024-12-16 | 193.10 | $195.20 | 469142 |
| 2024-12-13 | 192.50 | $197.40 | 428550 |
| 2024-12-12 | 191.62 | $199.10 | 379606 |
| 2024-12-11 | 190.51 | $200.00 | 654404 |
| 2024-12-10 | 189.24 | $200.53 | 526902 |
| 2024-12-09 | 187.84 | $200.46 | 848912 |
| 2024-12-06 | 186.37 | $191.14 | 441400 |
| 2024-12-05 | 185.77 | $188.96 | 583400 |
| 2024-12-04 | 185.36 | $187.00 | 505800 |
| 2024-12-03 | 185.10 | $187.99 | 729937 |
| 2024-12-02 | 184.70 | $192.49 | 1.0M |
| 2024-11-29 | 183.79 | $187.18 | 560502 |
| 2024-11-27 | 183.34 | $191.63 | 888800 |
| 2024-11-26 | 182.40 | $185.16 | 710459 |
| 2024-11-25 | 182.05 | $181.91 | 1.1M |
| 2024-11-22 | 181.99 | $180.77 | 651600 |
| 2024-11-21 | 182.04 | $184.90 | 456524 |
| 2024-11-20 | 181.70 | $181.41 | 477628 |
| 2024-11-19 | 181.71 | $178.25 | 476500 |
| 2024-11-18 | 182.07 | $179.20 | 628201 |
| 2024-11-15 | 182.37 | $180.88 | 666749 |
| 2024-11-14 | 182.54 | $184.36 | 650100 |
| 2024-11-13 | 182.39 | $184.99 | 518222 |
| 2024-11-12 | 182.19 | $184.04 | 494355 |
| 2024-11-11 | 182.10 | $185.10 | 430900 |
| 2024-11-08 | 181.93 | $183.56 | 467400 |
| 2024-11-07 | 181.92 | $185.96 | 663500 |
| 2024-11-06 | 181.69 | $186.58 | 1.1M |
| 2024-11-05 | 181.40 | $179.15 | 589801 |
| 2024-11-04 | 181.84 | $177.86 | 538123 |
| 2024-11-01 | 182.44 | $176.68 | 850300 |
| 2024-10-31 | 183.20 | $176.84 | 716506 |
| 2024-10-30 | 183.99 | $177.39 | 784600 |
| 2024-10-29 | 184.77 | $178.77 | 857013 |
| 2024-10-28 | 185.47 | $179.07 | 903200 |
| 2024-10-25 | 186.19 | $181.26 | 951100 |
| 2024-10-24 | 186.74 | $185.12 | 677897 |
| 2024-10-23 | 186.93 | $185.75 | 556835 |
| 2024-10-22 | 187.05 | $186.89 | 528000 |
| 2024-10-21 | 187.04 | $187.17 | 454937 |
| 2024-10-18 | 186.99 | $187.72 | 420744 |
| 2024-10-17 | 186.85 | $185.88 | 1.3M |
| 2024-10-16 | 186.87 | $187.06 | 418525 |
| 2024-10-15 | 186.74 | $188.07 | 461319 |
| 2024-10-14 | 186.49 | $188.39 | 440036 |
| 2024-10-11 | 186.18 | $188.10 | 532942 |
| 2024-10-10 | 185.87 | $186.86 | 441100 |
| 2024-10-09 | 185.65 | $186.01 | 429300 |
| 2024-10-08 | 185.49 | $185.39 | 387641 |
| 2024-10-07 | 185.37 | $184.37 | 545300 |
| 2024-10-04 | 185.33 | $186.90 | 356039 |
| 2024-10-03 | 185.03 | $186.40 | 406152 |
| 2024-10-02 | 184.77 | $187.76 | 428700 |
| 2024-10-01 | 184.36 | $187.14 | 539633 |
| 2024-09-30 | 183.99 | $189.96 | 572970 |
| 2024-09-27 | 183.34 | $190.64 | 586600 |
| 2024-09-26 | 182.57 | $186.19 | 707343 |
| 2024-09-25 | 182.21 | $182.44 | 683950 |
| 2024-09-24 | 182.19 | $183.88 | 514100 |
| 2024-09-23 | 182.04 | $182.55 | 491441 |
| 2024-09-20 | 181.99 | $181.22 | 1.8M |
| 2024-09-19 | 182.06 | $182.42 | 652109 |
| 2024-09-18 | 182.01 | $179.27 | 547248 |
| 2024-09-17 | 182.26 | $182.86 | 444849 |
| 2024-09-16 | 182.16 | $182.46 | 712914 |
| 2024-09-13 | 182.09 | $182.81 | 570140 |
| 2024-09-12 | 181.97 | $179.97 | 1.0M |
| 2024-09-11 | 182.09 | $182.06 | 650629 |
| 2024-09-10 | 181.97 | $181.12 | 584939 |
| 2024-09-09 | 181.92 | $181.96 | 927400 |
| 2024-09-06 | 181.75 | $181.84 | 528719 |
| 2024-09-05 | 181.57 | $183.44 | 415100 |
| 2024-09-04 | 181.20 | $184.89 | 468938 |
| 2024-09-03 | 180.66 | $184.91 | 736820 |
| 2024-08-30 | 180.08 | $183.90 | 661519 |
| 2024-08-29 | 179.62 | $182.00 | 255209 |
| 2024-08-28 | 179.37 | $181.19 | 395100 |
| 2024-08-27 | 179.22 | $181.74 | 470200 |
| 2024-08-26 | 179.05 | $181.50 | 583000 |
| 2024-08-23 | 178.92 | $179.32 | 363290 |
| 2024-08-22 | 179.03 | $180.07 | 448158 |
| 2024-08-21 | 179.05 | $180.42 | 519831 |
| 2024-08-20 | 179.00 | $178.83 | 686070 |
| 2024-08-19 | 179.10 | $182.81 | 859119 |
| 2024-08-16 | 178.79 | $179.86 | 640302 |
| 2024-08-15 | 178.76 | $177.77 | 708059 |
| 2024-08-14 | 178.91 | $174.93 | 695010 |
| 2024-08-13 | 179.36 | $174.74 | 686630 |
| 2024-08-12 | 179.86 | $174.85 | 552142 |
| 2024-08-09 | 180.35 | $175.01 | 462200 |
| 2024-08-08 | 180.84 | $177.27 | 541047 |
| 2024-08-07 | 181.10 | $175.22 | 1.1M |
| 2024-08-06 | 181.56 | $177.16 | 720831 |
| 2024-08-05 | 181.82 | $178.62 | 1.4M |
| 2024-08-02 | 181.92 | $187.71 | 787618 |
| 2024-08-01 | 181.11 | $188.37 | 879412 |
| 2024-07-31 | 180.17 | $187.01 | 679603 |
| 2024-07-30 | 179.31 | $186.96 | 734100 |
| 2024-07-29 | 178.40 | $186.65 | 1.2M |
| 2024-07-26 | 177.48 | $184.10 | 1.3M |
| 2024-07-25 | 176.77 | $176.74 | 1.5M |
| 2024-07-24 | 176.78 | $174.97 | 888500 |
| 2024-07-23 | 176.96 | $176.26 | 625300 |
| 2024-07-22 | 177.05 | $177.46 | 509900 |
| 2024-07-19 | 177.03 | $177.18 | 763344 |
| 2024-07-18 | 177.07 | $177.63 | 796300 |
| 2024-07-17 | 177.06 | $179.34 | 720400 |
| 2024-07-16 | 176.88 | $179.80 | 625600 |
| 2024-07-15 | 176.67 | $176.90 | 455241 |
| 2024-07-12 | 176.74 | $177.76 | 504700 |
| 2024-07-11 | 176.74 | $174.85 | 437700 |
| 2024-07-10 | 177.06 | $174.62 | 486217 |
| 2024-07-09 | 177.42 | $174.18 | 339700 |
| 2024-07-08 | 177.85 | $175.84 | 437416 |
| 2024-07-05 | 178.15 | $176.80 | 468300 |
| 2024-07-03 | 178.37 | $175.45 | 362821 |
| 2024-07-02 | 178.74 | $175.98 | 727400 |
| 2024-07-01 | 179.05 | $175.71 | 656404 |
| 2024-06-28 | 179.38 | $177.80 | 1.2M |
| 2024-06-27 | 179.48 | $178.23 | 921168 |
| 2024-06-26 | 179.49 | $179.10 | 719000 |
| 2024-06-25 | 179.39 | $177.92 | 1.1M |
| 2024-06-24 | 179.37 | $180.00 | 640508 |
| 2024-06-21 | 179.11 | $181.69 | 1.1M |
| 2024-06-20 | 178.65 | $180.89 | 608019 |
| 2024-06-18 | 178.25 | $178.20 | 955100 |
| 2024-06-17 | 178.07 | $178.29 | 874214 |
| 2024-06-14 | 177.85 | $180.31 | 480918 |
| 2024-06-13 | 177.39 | $179.70 | 485800 |
| 2024-06-12 | 176.94 | $180.06 | 568146 |
| 2024-06-11 | 176.40 | $181.99 | 632900 |
| 2024-06-10 | 175.63 | $180.13 | 494222 |
| 2024-06-07 | 174.99 | $180.46 | 462224 |
| 2024-06-06 | 174.28 | $180.30 | 630400 |
| 2024-06-05 | 173.52 | $180.78 | 641207 |
| 2024-06-04 | 172.66 | $178.79 | 766230 |
| 2024-06-03 | 171.94 | $174.93 | 705500 |
| 2024-05-31 | 171.57 | $174.32 | 1.3M |
| 2024-05-30 | 171.22 | $169.58 | 702200 |
| 2024-05-29 | 171.33 | $170.81 | 711945 |
| 2024-05-28 | 171.31 | $171.05 | 964500 |
| 2024-05-24 | 171.29 | $171.17 | 721600 |
| 2024-05-23 | 171.28 | $172.00 | 637210 |
| 2024-05-22 | 171.25 | $175.07 | 709750 |
| 2024-05-21 | 170.97 | $174.22 | 784348 |
| 2024-05-20 | 170.82 | $172.62 | 483121 |
| 2024-05-17 | 170.88 | $170.75 | 676448 |
| 2024-05-16 | 171.19 | $170.96 | 894918 |
| 2024-05-15 | 171.53 | $169.25 | 994925 |
| 2024-05-14 | 172.10 | $169.73 | 680338 |
| 2024-05-13 | 172.68 | $171.09 | 666613 |
| 2024-05-10 | 173.18 | $171.23 | 613454 |
| 2024-05-09 | 173.75 | $169.79 | 724000 |
| 2024-05-08 | 174.54 | $168.56 | 546205 |
| 2024-05-07 | 175.55 | $169.56 | 734000 |
| 2024-05-06 | 176.55 | $168.91 | 666209 |
| 2024-05-03 | 177.71 | $168.32 | 898100 |
| 2024-05-02 | 179.01 | $168.34 | 959957 |
| 2024-05-01 | 180.40 | $171.08 | 1.4M |
| 2024-04-30 | 181.62 | $169.48 | 1.4M |
| 2024-04-29 | 183.09 | $175.11 | 1.3M |
| 2024-04-26 | 184.09 | $175.48 | 1.9M |
| 2024-04-25 | 185.13 | $182.68 | 1.6M |
| 2024-04-24 | 185.51 | $185.55 | 686600 |
| 2024-04-23 | 185.62 | $185.12 | 726700 |
| 2024-04-22 | 185.79 | $184.74 | 564600 |
| 2024-04-19 | 186.01 | $184.12 | 609330 |
| 2024-04-18 | 186.32 | $182.96 | 594400 |
| 2024-04-17 | 186.78 | $181.57 | 520800 |
| 2024-04-16 | 187.42 | $182.63 | 556578 |
| 2024-04-15 | 187.99 | $183.20 | 609530 |
| 2024-04-12 | 188.54 | $185.43 | 484100 |
| 2024-04-11 | 188.91 | $189.78 | 605500 |
| 2024-04-10 | 188.86 | $188.31 | 662600 |
| 2024-04-09 | 188.98 | $189.69 | 655843 |
| 2024-04-08 | 188.98 | $187.17 | 708942 |
| 2024-04-05 | 189.23 | $187.82 | 458607 |
| 2024-04-04 | 189.45 | $187.03 | 607130 |
| 2024-04-03 | 189.76 | $188.97 | 607927 |
| 2024-04-02 | 189.90 | $191.42 | 831424 |
| 2024-04-01 | 189.81 | $189.34 | 788732 |
| 2024-03-28 | 189.95 | $189.51 | 618100 |
| 2024-03-27 | 190.10 | $189.10 | 491540 |
| 2024-03-26 | 190.31 | $187.10 | 374700 |
| 2024-03-25 | 190.74 | $187.19 | 653742 |
| 2024-03-22 | 191.20 | $188.85 | 491649 |
| 2024-03-21 | 191.53 | $190.82 | 420322 |
| 2024-03-20 | 191.69 | $189.89 | 496930 |
| 2024-03-19 | 191.95 | $192.25 | 467200 |
| 2024-03-18 | 191.99 | $190.13 | 433000 |
| 2024-03-15 | 192.24 | $190.25 | 936400 |
| 2024-03-14 | 192.53 | $190.58 | 635400 |
| 2024-03-13 | 192.80 | $191.17 | 447400 |
| 2024-03-12 | 193.04 | $191.98 | 623323 |
| 2024-03-11 | 193.21 | $192.83 | 546400 |
| 2024-03-08 | 193.33 | $191.02 | 610213 |
| 2024-03-07 | 193.68 | $192.65 | 668041 |
| 2024-03-06 | 193.90 | $191.34 | 572552 |
| 2024-03-05 | 194.28 | $191.37 | 683700 |
| 2024-03-04 | 194.69 | $192.18 | 664000 |
| 2024-03-01 | 195.06 | $195.23 | 586400 |
| 2024-02-29 | 195.17 | $195.29 | 964345 |
| 2024-02-28 | 195.28 | $194.41 | 363426 |
| 2024-02-27 | 195.52 | $193.56 | 503846 |
| 2024-02-26 | 195.88 | $193.02 | 548528 |
| 2024-02-23 | 196.34 | $196.56 | 398748 |
| 2024-02-22 | 196.49 | $194.27 | 635300 |
| 2024-02-21 | 196.91 | $192.78 | 519216 |
| 2024-02-20 | 197.53 | $192.23 | 569300 |
| 2024-02-16 | 198.27 | $194.24 | 586430 |
| 2024-02-15 | 198.87 | $197.82 | 605400 |
| 2024-02-14 | 199.16 | $195.33 | 586100 |
| 2024-02-13 | 199.71 | $194.51 | 653900 |
| 2024-02-12 | 200.39 | $195.84 | 1.1M |
| 2024-02-09 | 200.97 | $198.38 | 1.5M |
| 2024-02-08 | 201.34 | $201.02 | 789729 |
| 2024-02-07 | 201.47 | $200.28 | 864100 |
| 2024-02-06 | 201.66 | $198.71 | 513704 |
| 2024-02-05 | 201.99 | $198.35 | 556557 |
| 2024-02-02 | 202.36 | $199.60 | 427500 |
| 2024-02-01 | 202.60 | $200.25 | 546100 |
| 2024-01-31 | 202.78 | $198.88 | 705919 |
| 2024-01-30 | 203.11 | $201.80 | 1.0M |
| 2024-01-29 | 203.18 | $202.90 | 433800 |
| 2024-01-26 | 203.16 | $203.11 | 287200 |
| 2024-01-25 | 203.13 | $203.04 | 341400 |
| 2024-01-24 | 203.13 | $203.98 | 314019 |
| 2024-01-23 | 203.04 | $206.35 | 230400 |
| 2024-01-22 | 202.73 | $205.26 | 336227 |
| 2024-01-19 | 202.51 | $205.37 | 359141 |
| 2024-01-18 | 202.28 | $203.99 | 350300 |
| 2024-01-17 | 202.20 | $201.84 | 414916 |
| 2024-01-16 | 202.34 | $202.44 | 382007 |
| 2024-01-12 | 202.46 | $204.18 | 282954 |
| 2024-01-11 | 202.49 | $203.76 | 446231 |
| 2024-01-10 | 202.63 | $203.42 | 610416 |
| 2024-01-09 | 202.85 | $197.57 | 419900 |
| 2024-01-08 | 203.69 | $199.00 | 432914 |
| 2024-01-05 | 204.48 | $196.91 | 475800 |
| 2024-01-04 | 205.55 | $198.48 | 497913 |
| 2024-01-03 | 206.57 | $201.21 | 711800 |
| 2024-01-02 | 207.41 | $201.56 | 559700 |
| 2023-12-29 | 208.29 | $205.96 | 450213 |
| 2023-12-28 | 208.78 | $206.28 | 300613 |
| 2023-12-27 | 209.27 | $205.75 | 345326 |
| 2023-12-26 | 209.85 | $206.83 | 419025 |
| 2023-12-22 | 210.36 | $206.39 | 362100 |
| 2023-12-21 | 210.94 | $204.46 | 447400 |
| 2023-12-20 | 211.75 | $204.28 | 752300 |
| 2023-12-19 | 212.62 | $205.14 | 993709 |
| 2023-12-18 | 213.43 | $206.25 | 942624 |
| 2023-12-15 | 214.16 | $206.65 | 1.7M |
| 2023-12-14 | 214.86 | $210.49 | 835900 |
| 2023-12-13 | 215.17 | $220.02 | 438348 |
| 2023-12-12 | 214.53 | $216.81 | 535343 |
| 2023-12-11 | 214.14 | $213.99 | 468490 |
| 2023-12-08 | 213.99 | $212.97 | 478000 |
| 2023-12-07 | 213.90 | $214.59 | 440612 |
| 2023-12-06 | 213.61 | $215.98 | 395500 |
| 2023-12-05 | 213.13 | $217.18 | 601400 |
| 2023-12-04 | 212.46 | $218.73 | 506100 |
| 2023-12-01 | 211.58 | $217.77 | 731338 |
| 2023-11-30 | 210.70 | $212.20 | 2.4M |
| 2023-11-29 | 210.26 | $211.70 | 471923 |
| 2023-11-28 | 209.82 | $213.49 | 425645 |
| 2023-11-27 | 209.14 | $213.96 | 427900 |
| 2023-11-24 | 208.30 | $213.23 | 218700 |
| 2023-11-22 | 207.50 | $214.16 | 452500 |
| 2023-11-21 | 206.57 | $212.60 | 401300 |
| 2023-11-20 | 205.76 | $210.88 | 408858 |
| 2023-11-17 | 205.10 | $210.12 | 1.2M |
| 2023-11-16 | 204.49 | $209.32 | 626800 |
| 2023-11-15 | 203.98 | $206.55 | 684300 |
| 2023-11-14 | 203.76 | $208.10 | 730182 |
| 2023-11-13 | 203.42 | $208.12 | 351500 |
| 2023-11-10 | 203.09 | $207.26 | 294200 |
| 2023-11-09 | 202.85 | $204.04 | 363756 |
| 2023-11-08 | 202.93 | $205.02 | 373348 |
| 2023-11-07 | 202.95 | $203.86 | 410700 |
| 2023-11-06 | 203.10 | $203.31 | 439518 |
| 2023-11-03 | 203.32 | $202.49 | 436341 |
| 2023-11-02 | 203.64 | $200.35 | 529900 |
| 2023-11-01 | 204.19 | $194.53 | 682139 |
| 2023-10-31 | 205.34 | $199.66 | 574803 |
| 2023-10-30 | 206.01 | $198.13 | 675718 |
| 2023-10-27 | 206.85 | $192.63 | 1.7M |
| 2023-10-26 | 208.26 | $204.53 | 563755 |
| 2023-10-25 | 208.52 | $206.47 | 494044 |
| 2023-10-24 | 208.57 | $206.87 | 476631 |
| 2023-10-23 | 208.56 | $206.42 | 495510 |
| 2023-10-20 | 208.55 | $208.12 | 634200 |
| 2023-10-19 | 208.35 | $211.66 | 555424 |
| 2023-10-18 | 207.76 | $213.04 | 502600 |
| 2023-10-17 | 206.97 | $214.27 | 567421 |
| 2023-10-16 | 206.00 | $211.18 | 498329 |
| 2023-10-13 | 205.28 | $207.47 | 475100 |
| 2023-10-12 | 204.87 | $208.93 | 356700 |
| 2023-10-11 | 204.28 | $210.09 | 437535 |
| 2023-10-10 | 203.54 | $208.29 | 374913 |
| 2023-10-09 | 202.91 | $207.77 | 266317 |
| 2023-10-06 | 202.31 | $207.21 | 435204 |
| 2023-10-05 | 201.76 | $205.08 | 491400 |
| 2023-10-04 | 201.43 | $204.50 | 591100 |
| 2023-10-03 | 201.16 | $201.31 | 479510 |
| 2023-10-02 | 201.21 | $202.34 | 354600 |
| 2023-09-29 | 201.18 | $202.53 | 363709 |
| 2023-09-28 | 201.16 | $202.59 | 426450 |
| 2023-09-27 | 201.16 | $200.47 | 384100 |
| 2023-09-26 | 201.39 | $200.29 | 423340 |
| 2023-09-25 | 201.68 | $200.94 | 309932 |
| 2023-09-22 | 201.92 | $199.72 | 331700 |
| 2023-09-21 | 202.30 | $200.33 | 668700 |
| 2023-09-20 | 202.64 | $200.75 | 325600 |
| 2023-09-19 | 202.94 | $200.40 | 307900 |
| 2023-09-18 | 203.30 | $199.72 | 538547 |
| 2023-09-15 | 203.72 | $200.72 | 1.7M |
| 2023-09-14 | 204.05 | $200.41 | 521526 |
| 2023-09-13 | 204.43 | $199.47 | 564211 |
| 2023-09-12 | 204.93 | $198.48 | 610844 |
| 2023-09-11 | 205.57 | $202.26 | 538400 |
| 2023-09-08 | 205.87 | $206.56 | 299426 |
| 2023-09-07 | 205.75 | $207.75 | 556606 |
| 2023-09-06 | 205.50 | $205.58 | 325925 |
| 2023-09-05 | 205.44 | $206.25 | 409714 |
| 2023-09-01 | 205.32 | $205.15 | 371329 |
| 2023-08-31 | 205.30 | $207.79 | 597000 |
| 2023-08-30 | 205.03 | $209.12 | 287542 |
| 2023-08-29 | 204.63 | $207.35 | 280400 |
| 2023-08-28 | 204.42 | $206.53 | 261400 |
| 2023-08-25 | 204.30 | $205.74 | 374900 |
| 2023-08-24 | 204.28 | $202.57 | 307614 |
| 2023-08-23 | 204.58 | $205.19 | 322400 |
| 2023-08-22 | 204.67 | $202.99 | 286600 |
| 2023-08-21 | 205.00 | $201.93 | 222000 |
| 2023-08-18 | 205.48 | $201.34 | 305000 |
| 2023-08-17 | 206.08 | $201.11 | 435100 |
| 2023-08-16 | 206.76 | $204.87 | 316400 |
| 2023-08-15 | 207.13 | $206.13 | 386500 |
| 2023-08-14 | 207.42 | $208.26 | 329400 |
| 2023-08-11 | 207.55 | $205.96 | 341436 |
| 2023-08-10 | 207.94 | $203.97 | 388812 |
| 2023-08-09 | 208.58 | $204.61 | 367400 |
| 2023-08-08 | 209.22 | $203.21 | 430000 |
| 2023-08-07 | 210.04 | $205.25 | 497687 |
| 2023-08-04 | 210.76 | $205.11 | 444004 |
| 2023-08-03 | 211.57 | $208.13 | 419900 |
| 2023-08-02 | 212.17 | $207.89 | 488516 |
| 2023-08-01 | 212.86 | $211.40 | 532800 |
| 2023-07-31 | 213.27 | $210.95 | 517745 |
| 2023-07-28 | 213.80 | $208.28 | 653300 |
| 2023-07-27 | 214.65 | $209.45 | 564620 |
| 2023-07-26 | 215.45 | $210.84 | 653844 |
| 2023-07-25 | 216.17 | $211.05 | 517322 |
| 2023-07-24 | 216.91 | $211.88 | 388900 |
| 2023-07-21 | 217.61 | $213.89 | 468100 |
| 2023-07-20 | 218.16 | $213.60 | 469500 |
| 2023-07-19 | 218.76 | $215.01 | 538800 |
| 2023-07-18 | 219.26 | $215.46 | 398700 |
| 2023-07-17 | 219.76 | $215.31 | 297241 |
| 2023-07-14 | 220.32 | $216.63 | 310800 |
| 2023-07-13 | 220.77 | $216.41 | 422500 |
| 2023-07-12 | 221.28 | $215.83 | 610425 |
| 2023-07-11 | 221.88 | $213.73 | 1.1M |
| 2023-07-10 | 222.71 | $225.09 | 377600 |
| 2023-07-07 | 222.44 | $222.45 | 354704 |
| 2023-07-06 | 222.42 | $223.13 | 404200 |
| 2023-07-05 | 222.33 | $222.45 | 451545 |
| 2023-07-03 | 222.33 | $222.91 | 243900 |
| 2023-06-30 | 222.29 | $225.97 | 374588 |
| 2023-06-29 | 221.96 | $222.93 | 271700 |
| 2023-06-28 | 221.91 | $222.81 | 294410 |
| 2023-06-27 | 221.89 | $221.44 | 444312 |
| 2023-06-26 | 222.01 | $219.45 | 344839 |
| 2023-06-23 | 222.35 | $221.33 | 764200 |
| 2023-06-22 | 222.52 | $220.27 | 384922 |
| 2023-06-21 | 222.79 | $220.36 | 548249 |
| 2023-06-20 | 223.10 | $221.69 | 485546 |
| 2023-06-16 | 223.31 | $223.69 | 1.1M |
| 2023-06-15 | 223.34 | $224.71 | 513600 |
| 2023-06-14 | 223.26 | $220.79 | 527720 |
| 2023-06-13 | 223.58 | $223.45 | 354715 |
| 2023-06-12 | 223.66 | $223.91 | 434400 |
| 2023-06-09 | 223.69 | $220.97 | 379700 |
| 2023-06-08 | 223.99 | $220.51 | 432336 |
| 2023-06-07 | 224.35 | $220.83 | 470425 |
| 2023-06-06 | 224.67 | $224.36 | 376014 |
| 2023-06-05 | 224.63 | $224.96 | 427100 |
| 2023-06-02 | 224.51 | $226.97 | 540147 |
| 2023-06-01 | 224.16 | $223.28 | 466400 |
| 2023-05-31 | 224.16 | $223.32 | 1.2M |
| 2023-05-30 | 224.15 | $224.85 | 456135 |
| 2023-05-26 | 223.96 | $225.99 | 450400 |
| 2023-05-25 | 223.64 | $223.85 | 385200 |
| 2023-05-24 | 223.49 | $222.04 | 320042 |
| 2023-05-23 | 223.47 | $223.02 | 368600 |
| 2023-05-22 | 223.30 | $228.54 | 510800 |
| 2023-05-19 | 222.55 | $227.41 | 492320 |
| 2023-05-18 | 221.86 | $225.92 | 318000 |
| 2023-05-17 | 221.26 | $223.96 | 348537 |
| 2023-05-16 | 220.81 | $224.47 | 291046 |
| 2023-05-15 | 220.28 | $226.09 | 439537 |
| 2023-05-12 | 219.55 | $222.73 | 286300 |
| 2023-05-11 | 219.11 | $220.47 | 335034 |
| 2023-05-10 | 218.87 | $222.94 | 427800 |
| 2023-05-09 | 218.35 | $217.97 | 390700 |
| 2023-05-08 | 218.27 | $219.87 | 390500 |
| 2023-05-05 | 217.99 | $219.49 | 470800 |
| 2023-05-04 | 217.70 | $220.77 | 398222 |
| 2023-05-03 | 217.26 | $222.58 | 748540 |
| 2023-05-02 | 216.60 | $219.61 | 500932 |
| 2023-05-01 | 216.20 | $219.40 | 465000 |
| 2023-04-28 | 215.77 | $221.80 | 753300 |
| 2023-04-27 | 215.05 | $216.90 | 524634 |
| 2023-04-26 | 214.73 | $212.20 | 400400 |
| 2023-04-25 | 214.83 | $212.83 | 309800 |
| 2023-04-24 | 214.82 | $215.64 | 259400 |
| 2023-04-21 | 214.48 | $217.56 | 503400 |
| 2023-04-20 | 213.87 | $215.27 | 337900 |
| 2023-04-19 | 213.40 | $215.62 | 306835 |
| 2023-04-18 | 212.82 | $217.97 | 302200 |
| 2023-04-17 | 211.93 | $217.13 | 306412 |
| 2023-04-14 | 211.00 | $216.46 | 248000 |
| 2023-04-13 | 210.03 | $216.87 | 364400 |
| 2023-04-12 | 208.90 | $212.60 | 320841 |
| 2023-04-11 | 208.08 | $213.69 | 414200 |
| 2023-04-10 | 207.05 | $212.58 | 275400 |
| 2023-04-06 | 206.02 | $213.06 | 257000 |
| 2023-04-05 | 204.87 | $212.44 | 546300 |
| 2023-04-04 | 203.70 | $213.85 | 540100 |
| 2023-04-03 | 202.33 | $213.34 | 533910 |
| 2023-03-31 | 200.95 | $211.33 | 904200 |
| 2023-03-30 | 199.70 | $206.10 | 762000 |
| 2023-03-29 | 198.91 | $205.37 | 444417 |
| 2023-03-28 | 198.14 | $204.12 | 527442 |
| 2023-03-27 | 197.46 | $203.93 | 715400 |
| 2023-03-24 | 196.77 | $201.88 | 528609 |
| 2023-03-23 | 196.26 | $200.62 | 675834 |
| 2023-03-22 | 195.87 | $197.16 | 539130 |
| 2023-03-21 | 195.84 | $200.60 | 913400 |
| 2023-03-20 | 195.50 | $198.18 | 1.4M |
| 2023-03-17 | 195.43 | $193.35 | 936236 |
| 2023-03-16 | 195.88 | $194.18 | 456900 |
| 2023-03-15 | 196.34 | $191.90 | 522900 |
| 2023-03-14 | 197.12 | $192.06 | 564049 |
| 2023-03-13 | 197.99 | $191.26 | 492600 |
| 2023-03-10 | 199.02 | $191.20 | 507509 |
| 2023-03-09 | 200.14 | $196.09 | 348600 |
| 2023-03-08 | 200.87 | $198.33 | 500000 |
| 2023-03-07 | 201.48 | $197.95 | 481400 |
| 2023-03-06 | 202.19 | $199.83 | 379300 |
| 2023-03-03 | 202.81 | $200.66 | 543929 |
| 2023-03-02 | 203.45 | $197.00 | 406807 |
| 2023-03-01 | 204.56 | $196.27 | 514500 |
| 2023-02-28 | 205.84 | $196.83 | 631109 |
| 2023-02-27 | 207.15 | $198.28 | 405551 |
| 2023-02-24 | 208.43 | $198.38 | 640864 |
| 2023-02-23 | 209.79 | $202.00 | 519500 |
| 2023-02-22 | 210.86 | $203.02 | 685923 |
| 2023-02-21 | 211.90 | $203.87 | 668100 |
| 2023-02-17 | 212.91 | $204.71 | 767100 |
| 2023-02-16 | 213.90 | $207.42 | 507700 |
| 2023-02-15 | 214.64 | $213.58 | 624900 |
| 2023-02-14 | 214.79 | $213.82 | 582848 |
| 2023-02-13 | 214.92 | $212.87 | 723500 |
| 2023-02-10 | 215.15 | $210.18 | 1.4M |
| 2023-02-09 | 215.64 | $208.09 | 937800 |
| 2023-02-08 | 216.35 | $212.36 | 482807 |
| 2023-02-07 | 216.64 | $215.86 | 672500 |
| 2023-02-06 | 216.55 | $213.73 | 548728 |
| 2023-02-03 | 216.63 | $217.73 | 497100 |
| 2023-02-02 | 216.24 | $222.37 | 379300 |
| 2023-02-01 | 215.33 | $220.73 | 508348 |
| 2023-01-31 | 214.49 | $218.05 | 409000 |
| 2023-01-30 | 213.84 | $216.19 | 347100 |
| 2023-01-27 | 213.32 | $218.52 | 374700 |
| 2023-01-26 | 212.49 | $217.89 | 351700 |
| 2023-01-25 | 211.66 | $214.95 | 350714 |
| 2023-01-24 | 211.05 | $215.51 | 540900 |
| 2023-01-23 | 210.34 | $215.51 | 748528 |
| 2023-01-20 | 209.57 | $214.91 | 588200 |
| 2023-01-19 | 208.80 | $211.64 | 582215 |
| 2023-01-18 | 208.29 | $212.32 | 575021 |
| 2023-01-17 | 207.66 | $214.48 | 580600 |
| 2023-01-13 | 206.75 | $213.91 | 453441 |
| 2023-01-12 | 205.84 | $212.94 | 367642 |
| 2023-01-11 | 204.97 | $211.67 | 581015 |
| 2023-01-10 | 204.16 | $208.00 | 595045 |
| 2023-01-09 | 203.65 | $208.25 | 793000 |
| 2023-01-06 | 203.06 | $205.31 | 546014 |
| 2023-01-05 | 202.71 | $200.04 | 471300 |
| 2023-01-04 | 202.86 | $205.56 | 771632 |
| 2023-01-03 | 202.43 | $201.92 | 842002 |
| 2022-12-30 | 202.36 | $205.44 | 345832 |
| 2022-12-29 | 201.94 | $205.38 | 267300 |
| 2022-12-28 | 201.50 | $201.13 | 350300 |
| 2022-12-27 | 201.44 | $204.07 | 383923 |
| 2022-12-23 | 201.07 | $203.72 | 360200 |
| 2022-12-22 | 200.71 | $203.43 | 402800 |
| 2022-12-21 | 200.36 | $204.81 | 647650 |
| 2022-12-20 | 199.84 | $202.74 | 791100 |
| 2022-12-19 | 199.48 | $200.49 | 853300 |
| 2022-12-16 | 199.31 | $200.65 | 6.8M |
| 2022-12-15 | 199.10 | $199.67 | 917600 |
| 2022-12-14 | 198.97 | $200.86 | 741800 |
| 2022-12-13 | 198.70 | $202.35 | 745730 |
| 2022-12-12 | 198.24 | $199.69 | 852278 |
| 2022-12-09 | 197.99 | $197.67 | 470923 |
| 2022-12-08 | 197.91 | $197.40 | 642100 |
| 2022-12-07 | 197.76 | $195.99 | 527400 |
| 2022-12-06 | 197.67 | $197.45 | 609146 |
| 2022-12-05 | 197.35 | $197.29 | 688913 |
| 2022-12-02 | 196.94 | $202.10 | 593595 |
| 2022-12-01 | 195.98 | $204.57 | 780745 |
| 2022-11-30 | 194.69 | $199.81 | 2.7M |
| 2022-11-29 | 193.84 | $194.96 | 381100 |
| 2022-11-28 | 193.48 | $197.75 | 488200 |
| 2022-11-25 | 192.89 | $198.87 | 282043 |
| 2022-11-23 | 192.12 | $199.31 | 402300 |
| 2022-11-22 | 191.24 | $197.66 | 453200 |
| 2022-11-21 | 190.48 | $195.51 | 431100 |
| 2022-11-18 | 189.85 | $194.25 | 458807 |
| 2022-11-17 | 189.27 | $195.55 | 537043 |
| 2022-11-16 | 188.49 | $197.55 | 473947 |
| 2022-11-15 | 187.45 | $195.53 | 520035 |
| 2022-11-14 | 186.53 | $190.45 | 541600 |
| 2022-11-11 | 186.05 | $192.39 | 576003 |
| 2022-11-10 | 185.30 | $191.12 | 865936 |
| 2022-11-09 | 184.60 | $178.32 | 603517 |
| 2022-11-08 | 185.10 | $180.73 | 620109 |
| 2022-11-07 | 185.35 | $177.88 | 592857 |
| 2022-11-04 | 185.87 | $176.69 | 858848 |
| 2022-11-03 | 186.50 | $180.19 | 500903 |
| 2022-11-02 | 186.81 | $186.61 | 689413 |
| 2022-11-01 | 186.50 | $196.97 | 587100 |
| 2022-10-31 | 185.13 | $200.46 | 991900 |
| 2022-10-28 | 183.34 | $203.37 | 1.4M |
| 2022-10-27 | 181.12 | $185.79 | 830528 |
| 2022-10-26 | 180.53 | $184.99 | 593204 |
| 2022-10-25 | 179.98 | $187.82 | 531704 |
| 2022-10-24 | 179.09 | $182.20 | 548644 |
| 2022-10-21 | 178.69 | $179.15 | 820222 |
| 2022-10-20 | 178.56 | $178.67 | 696800 |
| 2022-10-19 | 178.45 | $182.10 | 584012 |
| 2022-10-18 | 178.00 | $182.89 | 670924 |
| 2022-10-17 | 177.42 | $179.55 | 419400 |
| 2022-10-14 | 177.15 | $174.08 | 531900 |
| 2022-10-13 | 177.41 | $176.85 | 723334 |
| 2022-10-12 | 177.39 | $175.68 | 522600 |
| 2022-10-11 | 177.49 | $174.89 | 647300 |
| 2022-10-10 | 177.69 | $176.99 | 437815 |
| 2022-10-07 | 177.75 | $177.86 | 731835 |
| 2022-10-06 | 177.78 | $182.08 | 663013 |
| 2022-10-05 | 177.44 | $183.87 | 797700 |
| 2022-10-04 | 176.93 | $183.46 | 1.1M |
| 2022-10-03 | 176.47 | $179.30 | 565000 |
| 2022-09-30 | 176.40 | $173.70 | 762200 |
| 2022-09-29 | 176.92 | $176.17 | 769907 |
| 2022-09-28 | 177.22 | $177.29 | 659900 |
| 2022-09-27 | 177.45 | $172.53 | 550244 |
| 2022-09-26 | 178.18 | $173.38 | 803607 |
| 2022-09-23 | 178.89 | $173.70 | 627848 |
| 2022-09-22 | 179.68 | $174.64 | 602400 |
| 2022-09-21 | 180.46 | $176.72 | 1.1M |
| 2022-09-20 | 181.13 | $174.73 | 905900 |
| 2022-09-19 | 182.09 | $176.27 | 854625 |
| 2022-09-16 | 183.03 | $175.03 | 2.3M |
| 2022-09-15 | 184.23 | $174.62 | 838600 |
| 2022-09-14 | 185.61 | $178.34 | 614050 |
| 2022-09-13 | 186.77 | $178.75 | 732200 |
| 2022-09-12 | 188.00 | $189.04 | 738934 |
| 2022-09-09 | 188.32 | $190.56 | 423000 |
| 2022-09-08 | 188.52 | $187.33 | 453900 |
| 2022-09-07 | 189.10 | $186.53 | 689100 |
| 2022-09-06 | 189.79 | $182.29 | 441917 |
| 2022-09-02 | 190.96 | $181.45 | 467700 |
| 2022-09-01 | 192.30 | $182.43 | 489446 |
| 2022-08-31 | 193.61 | $182.22 | 966215 |
| 2022-08-30 | 195.00 | $181.75 | 439745 |
| 2022-08-29 | 196.49 | $184.08 | 445400 |
| 2022-08-26 | 197.81 | $187.51 | 408800 |
| 2022-08-25 | 198.80 | $194.61 | 355300 |
| 2022-08-24 | 199.06 | $193.38 | 307746 |
| 2022-08-23 | 199.38 | $194.18 | 338278 |
| 2022-08-22 | 199.55 | $196.01 | 542915 |
| 2022-08-19 | 199.47 | $201.47 | 606726 |
| 2022-08-18 | 198.79 | $206.47 | 616600 |
| 2022-08-17 | 197.55 | $204.78 | 531339 |
| 2022-08-16 | 196.36 | $204.00 | 372945 |
| 2022-08-15 | 195.15 | $204.33 | 448829 |
| 2022-08-12 | 193.76 | $202.09 | 389008 |
| 2022-08-11 | 192.47 | $197.28 | 433902 |
| 2022-08-10 | 191.53 | $199.85 | 442128 |
| 2022-08-09 | 190.23 | $196.24 | 481938 |
| 2022-08-08 | 189.16 | $197.65 | 470400 |
| 2022-08-05 | 187.86 | $198.70 | 527900 |
| 2022-08-04 | 186.36 | $197.20 | 489236 |
| 2022-08-03 | 184.92 | $195.54 | 450600 |
| 2022-08-02 | 183.54 | $193.11 | 715205 |
| 2022-08-01 | 182.30 | $193.12 | 868614 |
| 2022-07-29 | 180.94 | $189.16 | 1.4M |
| 2022-07-28 | 179.86 | $182.54 | 731125 |
| 2022-07-27 | 179.34 | $181.39 | 581430 |
| 2022-07-26 | 178.84 | $177.28 | 717206 |
| 2022-07-25 | 178.69 | $181.44 | 550400 |
| 2022-07-22 | 178.09 | $185.30 | 611707 |
| 2022-07-21 | 177.02 | $186.76 | 487008 |
| 2022-07-20 | 175.67 | $183.58 | 651600 |
| 2022-07-19 | 174.52 | $181.82 | 538900 |
| 2022-07-18 | 173.41 | $175.63 | 582303 |
| 2022-07-15 | 172.81 | $177.48 | 463400 |
| 2022-07-14 | 171.96 | $173.99 | 494138 |
| 2022-07-13 | 171.39 | $175.27 | 448432 |
| 2022-07-12 | 170.64 | $174.43 | 574200 |
| 2022-07-11 | 169.93 | $175.84 | 414683 |
| 2022-07-08 | 169.09 | $178.63 | 516600 |
| 2022-07-07 | 167.97 | $178.62 | 508000 |
| 2022-07-06 | 166.86 | $176.06 | 611100 |
| 2022-07-05 | 165.99 | $172.30 | 625911 |
| 2022-07-01 | 165.51 | $170.81 | 535400 |
| 2022-06-30 | 165.22 | $167.33 | 841203 |
| 2022-06-29 | 165.29 | $166.26 | 564000 |
| 2022-06-28 | 165.51 | $164.26 | 529811 |
| 2022-06-27 | 165.97 | $168.85 | 477500 |
| 2022-06-24 | 166.01 | $169.27 | 1.0M |
| 2022-06-23 | 166.03 | $163.89 | 653624 |
| 2022-06-22 | 166.56 | $157.77 | 1.2M |
| 2022-06-21 | 167.73 | $160.68 | 807200 |
| 2022-06-17 | 168.63 | $157.54 | 1.6M |
| 2022-06-16 | 169.87 | $156.51 | 1.2M |
| 2022-06-15 | 171.23 | $163.88 | 647500 |
| 2022-06-14 | 171.92 | $161.18 | 519116 |
| 2022-06-13 | 172.87 | $162.67 | 668600 |
| 2022-06-10 | 173.70 | $169.10 | 504100 |
| 2022-06-09 | 173.89 | $173.61 | 571800 |
| 2022-06-08 | 173.62 | $177.21 | 385509 |
| 2022-06-07 | 172.96 | $179.08 | 512400 |
| 2022-06-06 | 172.05 | $177.76 | 541410 |
| 2022-06-03 | 171.25 | $177.70 | 612405 |
| 2022-06-02 | 170.44 | $180.33 | 795100 |
| 2022-06-01 | 169.41 | $174.37 | 815100 |
| 2022-05-31 | 168.99 | $174.55 | 1.1M |
| 2022-05-27 | 168.55 | $176.32 | 510300 |
| 2022-05-26 | 167.96 | $172.71 | 451100 |
| 2022-05-25 | 167.88 | $170.98 | 697500 |
| 2022-05-24 | 168.12 | $166.62 | 573400 |
| 2022-05-23 | 168.96 | $166.71 | 610226 |
| 2022-05-20 | 170.00 | $165.56 | 1.6M |
| 2022-05-19 | 171.35 | $163.45 | 842454 |
| 2022-05-18 | 173.13 | $162.52 | 912000 |
| 2022-05-17 | 175.27 | $168.52 | 914100 |
| 2022-05-16 | 177.07 | $164.55 | 974800 |
| 2022-05-13 | 179.49 | $165.11 | 1.7M |
| 2022-05-12 | 182.09 | $164.41 | 1.1M |
| 2022-05-11 | 185.00 | $166.94 | 977200 |
| 2022-05-10 | 187.89 | $167.69 | 1.3M |
| 2022-05-09 | 190.93 | $164.86 | 1.2M |
| 2022-05-06 | 194.50 | $172.05 | 939816 |
| 2022-05-05 | 197.61 | $175.75 | 1.1M |
| 2022-05-04 | 200.58 | $186.48 | 987610 |
| 2022-05-03 | 202.71 | $183.14 | 1.5M |
| 2022-05-02 | 205.36 | $175.00 | 1.7M |
| 2022-04-29 | 209.02 | $178.69 | 2.3M |
| 2022-04-28 | 212.54 | $208.42 | 1.1M |
| 2022-04-27 | 213.30 | $203.61 | 515722 |
| 2022-04-26 | 214.60 | $205.58 | 801200 |
| 2022-04-25 | 215.77 | $211.17 | 655900 |
| 2022-04-22 | 216.44 | $205.85 | 592836 |
| 2022-04-21 | 217.66 | $212.55 | 519236 |
| 2022-04-20 | 218.23 | $219.43 | 428915 |
| 2022-04-19 | 218.15 | $218.28 | 356900 |
| 2022-04-18 | 218.16 | $213.32 | 414614 |
| 2022-04-14 | 218.67 | $215.40 | 590100 |
| 2022-04-13 | 218.98 | $215.33 | 362900 |
| 2022-04-12 | 219.24 | $213.34 | 377500 |
| 2022-04-11 | 219.66 | $213.85 | 469500 |
| 2022-04-08 | 219.96 | $218.78 | 454317 |
| 2022-04-07 | 219.72 | $220.70 | 433500 |
| 2022-04-06 | 219.23 | $220.00 | 628700 |
| 2022-04-05 | 218.77 | $223.40 | 516700 |
| 2022-04-04 | 217.90 | $226.55 | 465800 |
| 2022-04-01 | 216.67 | $225.27 | 595800 |
| 2022-03-31 | 215.54 | $222.46 | 641975 |
| 2022-03-30 | 214.65 | $222.12 | 399100 |
| 2022-03-29 | 213.77 | $221.30 | 611100 |
| 2022-03-28 | 212.95 | $219.74 | 319900 |
| 2022-03-25 | 212.25 | $215.75 | 445930 |
| 2022-03-24 | 211.92 | $215.11 | 569600 |
| 2022-03-23 | 211.62 | $211.83 | 524600 |
| 2022-03-22 | 211.60 | $218.08 | 457000 |
| 2022-03-21 | 210.92 | $214.92 | 747413 |
| 2022-03-18 | 210.52 | $220.75 | 2.2M |
| 2022-03-17 | 209.50 | $212.66 | 809218 |
| 2022-03-16 | 209.25 | $206.35 | 735845 |
| 2022-03-15 | 209.65 | $204.39 | 820900 |
| 2022-03-14 | 210.27 | $199.43 | 615411 |
| 2022-03-11 | 211.45 | $204.16 | 438100 |
| 2022-03-10 | 212.21 | $208.28 | 785306 |
| 2022-03-09 | 212.63 | $209.59 | 813700 |
| 2022-03-08 | 212.96 | $206.83 | 582849 |
| 2022-03-07 | 213.59 | $214.85 | 573324 |
| 2022-03-04 | 213.48 | $217.87 | 461717 |
| 2022-03-03 | 213.08 | $218.73 | 435330 |
| 2022-03-02 | 212.62 | $217.85 | 549927 |
| 2022-03-01 | 212.24 | $216.04 | 655400 |
| 2022-02-28 | 212.03 | $213.72 | 495102 |
| 2022-02-25 | 212.04 | $214.19 | 583049 |
| 2022-02-24 | 211.97 | $209.82 | 691856 |
| 2022-02-23 | 212.31 | $202.94 | 545500 |
| 2022-02-22 | 213.36 | $206.67 | 647000 |
| 2022-02-18 | 214.11 | $208.22 | 475800 |
| 2022-02-17 | 214.75 | $208.37 | 552214 |
| 2022-02-16 | 215.42 | $212.25 | 497100 |
| 2022-02-15 | 215.75 | $216.30 | 634200 |
| 2022-02-14 | 215.71 | $213.56 | 640500 |
| 2022-02-11 | 215.99 | $214.23 | 986603 |
| 2022-02-10 | 216.28 | $212.72 | 725700 |
| 2022-02-09 | 216.83 | $219.53 | 519162 |
| 2022-02-08 | 216.82 | $216.82 | 420331 |
| 2022-02-07 | 217.16 | $214.40 | 575943 |
| 2022-02-04 | 217.84 | $218.43 | 574700 |
| 2022-02-03 | 218.25 | $218.55 | 730703 |
| 2022-02-02 | 218.76 | $223.48 | 783770 |
| 2022-02-01 | 218.94 | $216.85 | 585775 |
| 2022-01-31 | 219.91 | $217.18 | 717914 |
| 2022-01-28 | 221.03 | $211.59 | 616700 |
| 2022-01-27 | 222.88 | $207.44 | 511699 |
| 2022-01-26 | 225.36 | $208.43 | 703251 |
| 2022-01-25 | 227.95 | $212.75 | 828900 |
| 2022-01-24 | 230.32 | $220.10 | 777832 |
| 2022-01-21 | 232.13 | $217.14 | 711000 |
| 2022-01-20 | 234.37 | $216.53 | 738553 |
| 2022-01-19 | 236.79 | $217.24 | 549800 |
| 2022-01-18 | 239.26 | $220.10 | 826303 |
| 2022-01-14 | 241.56 | $226.48 | 892100 |
| 2022-01-13 | 243.32 | $229.86 | 519000 |
| 2022-01-12 | 244.81 | $238.25 | 749900 |
| 2022-01-11 | 245.51 | $236.24 | 527612 |
| 2022-01-10 | 246.42 | $236.60 | 430400 |
| 2022-01-07 | 247.34 | $237.71 | 478423 |
| 2022-01-06 | 248.17 | $241.82 | 658725 |
| 2022-01-05 | 248.62 | $243.51 | 498000 |
| 2022-01-04 | 248.90 | $250.43 | 546500 |
| 2022-01-03 | 248.48 | $252.11 | 332681 |
| 2021-12-31 | 247.83 | $253.82 | 345506 |
| 2021-12-30 | 246.96 | $254.31 | 223500 |
| 2021-12-29 | 245.96 | $255.93 | 325907 |
| 2021-12-28 | 244.73 | $252.41 | 372444 |
| 2021-12-27 | 243.80 | $252.00 | 291500 |
| 2021-12-23 | 242.86 | $249.64 | 320517 |
| 2021-12-22 | 242.12 | $246.73 | 448400 |
| 2021-12-21 | 241.64 | $244.30 | 560513 |
| 2021-12-20 | 241.37 | $241.20 | 740600 |
| 2021-12-17 | 241.42 | $242.11 | 2.3M |
| 2021-12-16 | 241.38 | $239.92 | 797300 |
| 2021-12-15 | 241.55 | $241.72 | 554522 |
| 2021-12-14 | 241.53 | $238.07 | 745705 |
| 2021-12-13 | 241.87 | $242.92 | 941237 |
| 2021-12-10 | 241.71 | $244.70 | 516300 |
| 2021-12-09 | 241.33 | $240.56 | 412744 |
| 2021-12-08 | 241.30 | $242.93 | 599200 |
| 2021-12-07 | 241.00 | $244.28 | 675904 |
| 2021-12-06 | 240.52 | $240.04 | 926700 |
| 2021-12-03 | 240.40 | $238.61 | 797300 |
| 2021-12-02 | 240.38 | $240.73 | 828711 |
| 2021-12-01 | 240.09 | $238.15 | 750649 |
| 2021-11-30 | 239.99 | $239.91 | 2.9M |
| 2021-11-29 | 239.64 | $244.46 | 612300 |
| 2021-11-26 | 238.75 | $241.02 | 509746 |
| 2021-11-24 | 238.05 | $245.39 | 511317 |
| 2021-11-23 | 236.77 | $241.90 | 725800 |
| 2021-11-22 | 235.70 | $241.50 | 903825 |
| 2021-11-19 | 234.56 | $245.70 | 684716 |
| 2021-11-18 | 232.89 | $241.02 | 617038 |
| 2021-11-17 | 231.55 | $239.50 | 510800 |
| 2021-11-16 | 230.23 | $239.69 | 560415 |
| 2021-11-15 | 228.79 | $239.21 | 459620 |
| 2021-11-12 | 227.26 | $236.05 | 428335 |
| 2021-11-11 | 225.94 | $233.14 | 378809 |
| 2021-11-10 | 224.80 | $231.69 | 487542 |
| 2021-11-09 | 223.69 | $233.58 | 633442 |
| 2021-11-08 | 222.27 | $232.72 | 524200 |
| 2021-11-05 | 220.80 | $232.66 | 560322 |
| 2021-11-04 | 219.20 | $230.53 | 467500 |
| 2021-11-03 | 217.71 | $226.09 | 527400 |
| 2021-11-02 | 216.55 | $225.71 | 467029 |
| 2021-11-01 | 215.34 | $223.07 | 519900 |
| 2021-10-29 | 214.30 | $222.67 | 866500 |
| 2021-10-28 | 213.22 | $210.71 | 738908 |
| 2021-10-27 | 213.25 | $211.83 | 477545 |
| 2021-10-26 | 213.15 | $215.71 | 537400 |
| 2021-10-25 | 212.62 | $219.52 | 457201 |
| 2021-10-22 | 211.71 | $218.75 | 343300 |
| 2021-10-21 | 210.87 | $216.08 | 414015 |
| 2021-10-20 | 210.28 | $214.24 | 472717 |
| 2021-10-19 | 209.87 | $215.59 | 328117 |
| 2021-10-18 | 209.33 | $214.41 | 367900 |
| 2021-10-15 | 208.89 | $214.47 | 340429 |
| 2021-10-14 | 208.47 | $213.23 | 367600 |
| 2021-10-13 | 208.22 | $209.97 | 403000 |
| 2021-10-12 | 208.36 | $204.67 | 373351 |
| 2021-10-11 | 209.07 | $204.83 | 378643 |
| 2021-10-08 | 209.85 | $205.94 | 389200 |
| 2021-10-07 | 210.60 | $209.63 | 374908 |
| 2021-10-06 | 211.05 | $208.19 | 600349 |
| 2021-10-05 | 211.71 | $206.63 | 328500 |
| 2021-10-04 | 212.59 | $205.35 | 632127 |
| 2021-10-01 | 213.66 | $206.68 | 344700 |
| 2021-09-30 | 214.66 | $205.01 | 435724 |
| 2021-09-29 | 215.89 | $205.73 | 345753 |
| 2021-09-28 | 217.10 | $205.66 | 582003 |
| 2021-09-27 | 218.37 | $213.90 | 440147 |
| 2021-09-24 | 218.85 | $217.77 | 363109 |
| 2021-09-23 | 218.95 | $216.48 | 341032 |
| 2021-09-22 | 219.14 | $214.87 | 357009 |
| 2021-09-21 | 219.48 | $213.72 | 404500 |
| 2021-09-20 | 219.94 | $214.08 | 530400 |
| 2021-09-17 | 220.35 | $218.77 | 1.2M |
| 2021-09-16 | 220.29 | $224.73 | 376500 |
| 2021-09-15 | 219.58 | $224.27 | 396000 |
| 2021-09-14 | 218.86 | $221.95 | 462900 |
| 2021-09-13 | 218.30 | $221.08 | 413735 |
| 2021-09-10 | 217.77 | $221.17 | 424930 |
| 2021-09-09 | 217.18 | $221.90 | 390909 |
| 2021-09-08 | 216.47 | $222.72 | 384858 |
| 2021-09-07 | 215.63 | $220.25 | 280329 |
| 2021-09-03 | 215.00 | $220.23 | 347000 |
| 2021-09-02 | 214.34 | $220.50 | 395947 |
| 2021-09-01 | 213.63 | $218.51 | 467400 |
| 2021-08-31 | 213.09 | $216.26 | 524316 |
| 2021-08-30 | 212.76 | $216.15 | 287200 |
| 2021-08-27 | 212.44 | $214.66 | 342647 |
| 2021-08-26 | 212.27 | $212.73 | 360700 |
| 2021-08-25 | 212.30 | $211.96 | 351300 |
| 2021-08-24 | 212.42 | $213.36 | 318400 |
| 2021-08-23 | 212.44 | $214.69 | 438439 |
| 2021-08-20 | 212.37 | $213.04 | 528450 |
| 2021-08-19 | 212.50 | $211.84 | 520504 |
| 2021-08-18 | 212.85 | $208.71 | 519600 |
| 2021-08-17 | 213.60 | $211.55 | 344100 |
| 2021-08-16 | 214.17 | $210.60 | 491200 |
| 2021-08-13 | 214.91 | $209.44 | 583900 |
| 2021-08-12 | 215.86 | $210.30 | 288547 |
| 2021-08-11 | 216.82 | $211.74 | 259800 |
| 2021-08-10 | 217.73 | $211.96 | 290519 |
| 2021-08-09 | 218.69 | $214.39 | 331318 |
| 2021-08-06 | 219.50 | $213.91 | 460600 |
| 2021-08-05 | 220.44 | $214.87 | 468200 |
| 2021-08-04 | 221.37 | $213.88 | 305400 |
| 2021-08-03 | 222.49 | $215.77 | 272511 |
| 2021-08-02 | 223.50 | $216.44 | 311900 |
| 2021-07-30 | 224.52 | $216.37 | 342100 |
| 2021-07-29 | 225.61 | $216.04 | 373124 |
| 2021-07-28 | 226.78 | $216.24 | 539526 |
| 2021-07-27 | 228.00 | $219.17 | 552005 |
| 2021-07-26 | 228.98 | $222.96 | 538400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
268.42
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
159.93
Average
218.42
Maximum
305.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 268.42 | $280.00 | 2.0M |
| 2026-07-23 | 266.04 | $261.58 | 1.1M |
| 2026-07-22 | 267.17 | $262.59 | 760273 |
| 2026-07-21 | 268.28 | $266.15 | 1.1M |
| 2026-07-20 | 268.82 | $277.61 | 680900 |
| 2026-07-17 | 267.04 | $277.66 | 648109 |
| 2026-07-16 | 264.97 | $275.22 | 710500 |
| 2026-07-15 | 263.09 | $270.52 | 831221 |
| 2026-07-14 | 261.92 | $268.85 | 513100 |
| 2026-07-13 | 260.94 | $270.31 | 457724 |
| 2026-07-10 | 259.53 | $270.11 | 369700 |
| 2026-07-09 | 257.96 | $269.98 | 801400 |
| 2026-07-08 | 256.21 | $267.58 | 844900 |
| 2026-07-07 | 254.72 | $266.78 | 733200 |
| 2026-07-06 | 253.22 | $259.13 | 692128 |
| 2026-07-02 | 253.14 | $256.43 | 631037 |
| 2026-07-01 | 253.69 | $255.90 | 635788 |
| 2026-06-30 | 254.49 | $251.56 | 731648 |
| 2026-06-29 | 256.40 | $252.49 | 888623 |
| 2026-06-26 | 258.49 | $255.62 | 1.1M |
| 2026-06-25 | 260.31 | $250.85 | 744100 |
| 2026-06-24 | 263.50 | $252.08 | 1.1M |
| 2026-06-23 | 266.98 | $247.22 | 1.2M |
| 2026-06-22 | 272.10 | $247.69 | 1.7M |
| 2026-06-18 | 277.98 | $264.64 | 1.8M |
| 2026-06-17 | 281.25 | $264.92 | 612725 |
| 2026-06-16 | 285.01 | $273.87 | 554730 |
| 2026-06-15 | 287.49 | $272.96 | 778146 |
| 2026-06-12 | 290.57 | $279.89 | 513900 |
| 2026-06-11 | 292.67 | $279.57 | 700658 |
| 2026-06-10 | 295.17 | $288.09 | 972403 |
| 2026-06-09 | 296.25 | $283.89 | 739910 |
| 2026-06-08 | 298.36 | $283.41 | 962147 |
| 2026-06-05 | 300.88 | $294.92 | 516707 |
| 2026-06-04 | 301.35 | $293.79 | 475038 |
| 2026-06-03 | 302.08 | $297.08 | 492412 |
| 2026-06-02 | 302.20 | $297.41 | 934137 |
| 2026-06-01 | 302.21 | $296.59 | 888654 |
| 2026-05-29 | 302.35 | $285.38 | 1.8M |
| 2026-05-28 | 304.81 | $296.14 | 547049 |
| 2026-05-27 | 305.33 | $295.65 | 877877 |
| 2026-05-26 | 305.98 | $306.86 | 773105 |
| 2026-05-22 | 304.29 | $310.00 | 896531 |
| 2026-05-21 | 301.59 | $305.93 | 1.0M |
| 2026-05-20 | 299.25 | $303.00 | 686695 |
| 2026-05-19 | 297.08 | $302.63 | 798013 |
| 2026-05-18 | 294.57 | $305.31 | 755401 |
| 2026-05-15 | 291.03 | $297.57 | 684500 |
| 2026-05-14 | 288.50 | $292.95 | 600515 |
| 2026-05-13 | 286.47 | $295.14 | 812423 |
| 2026-05-12 | 283.61 | $285.80 | 849826 |
| 2026-05-11 | 282.21 | $286.47 | 1.0M |
| 2026-05-08 | 280.40 | $288.21 | 907409 |
| 2026-05-07 | 277.88 | $278.47 | 1.0M |
| 2026-05-06 | 276.98 | $275.76 | 1.0M |
| 2026-05-05 | 276.46 | $275.77 | 528800 |
| 2026-05-04 | 275.81 | $274.15 | 499200 |
| 2026-05-01 | 275.36 | $272.44 | 589520 |
| 2026-04-30 | 275.16 | $268.66 | 801600 |
| 2026-04-29 | 275.68 | $272.60 | 461777 |
| 2026-04-28 | 275.41 | $270.40 | 771300 |
| 2026-04-27 | 275.51 | $267.90 | 916725 |
| 2026-04-24 | 276.10 | $269.20 | 1.7M |
| 2026-04-23 | 276.46 | $276.95 | 1.0M |
| 2026-04-22 | 275.19 | $269.83 | 747663 |
| 2026-04-21 | 275.15 | $269.78 | 1.1M |
| 2026-04-20 | 275.06 | $275.81 | 621300 |
| 2026-04-17 | 273.61 | $274.05 | 805446 |
| 2026-04-16 | 272.24 | $273.85 | 761805 |
| 2026-04-15 | 270.64 | $275.26 | 1.1M |
| 2026-04-14 | 268.41 | $268.34 | 1.0M |
| 2026-04-13 | 267.22 | $271.44 | 861700 |
| 2026-04-10 | 265.13 | $259.78 | 855232 |
| 2026-04-09 | 265.10 | $269.88 | 736500 |
| 2026-04-08 | 262.88 | $270.90 | 853410 |
| 2026-04-07 | 260.03 | $274.75 | 1.3M |
| 2026-04-06 | 255.85 | $274.51 | 1.1M |
| 2026-04-02 | 251.02 | $259.85 | 1.1M |
| 2026-04-01 | 248.45 | $250.77 | 762378 |
| 2026-03-31 | 247.36 | $248.36 | 1.1M |
| 2026-03-30 | 246.57 | $249.67 | 821163 |
| 2026-03-27 | 245.34 | $247.48 | 714600 |
| 2026-03-26 | 244.36 | $250.80 | 823320 |
| 2026-03-25 | 242.49 | $251.70 | 1.3M |
| 2026-03-24 | 240.12 | $241.14 | 626815 |
| 2026-03-23 | 239.56 | $240.92 | 546900 |
| 2026-03-20 | 238.95 | $240.78 | 1.9M |
| 2026-03-19 | 238.26 | $239.65 | 653731 |
| 2026-03-18 | 237.67 | $238.89 | 634774 |
| 2026-03-17 | 237.14 | $242.15 | 520823 |
| 2026-03-16 | 235.82 | $241.26 | 474248 |
| 2026-03-13 | 234.47 | $238.60 | 478100 |
| 2026-03-12 | 233.45 | $235.15 | 788400 |
| 2026-03-11 | 233.00 | $235.73 | 500434 |
| 2026-03-10 | 232.34 | $238.61 | 579529 |
| 2026-03-09 | 230.97 | $242.38 | 663403 |
| 2026-03-06 | 228.58 | $243.78 | 553000 |
| 2026-03-05 | 225.53 | $238.70 | 984838 |
| 2026-03-04 | 223.07 | $238.83 | 673800 |
| 2026-03-03 | 220.21 | $235.42 | 903420 |
| 2026-03-02 | 217.64 | $228.05 | 721930 |
| 2026-02-27 | 216.25 | $227.94 | 1.2M |
| 2026-02-26 | 214.71 | $225.29 | 948563 |
| 2026-02-25 | 213.53 | $214.50 | 797221 |
| 2026-02-24 | 214.49 | $213.45 | 701600 |
| 2026-02-23 | 215.89 | $211.49 | 1.1M |
| 2026-02-20 | 217.97 | $215.91 | 504147 |
| 2026-02-19 | 219.52 | $216.62 | 720051 |
| 2026-02-18 | 221.23 | $218.55 | 703900 |
| 2026-02-17 | 222.85 | $216.25 | 619400 |
| 2026-02-13 | 225.27 | $219.03 | 760848 |
| 2026-02-12 | 227.54 | $218.15 | 1.2M |
| 2026-02-11 | 230.40 | $215.68 | 696091 |
| 2026-02-10 | 234.28 | $220.08 | 911000 |
| 2026-02-09 | 237.89 | $219.87 | 1.2M |
| 2026-02-06 | 242.15 | $224.17 | 2.6M |
| 2026-02-05 | 246.20 | $242.62 | 1.2M |
| 2026-02-04 | 247.02 | $240.97 | 1.3M |
| 2026-02-03 | 248.31 | $243.57 | 1.0M |
| 2026-02-02 | 249.27 | $251.00 | 729651 |
| 2026-01-30 | 248.81 | $244.23 | 876800 |
| 2026-01-29 | 249.70 | $244.21 | 789414 |
| 2026-01-28 | 250.73 | $253.50 | 562100 |
| 2026-01-27 | 249.96 | $249.63 | 571000 |
| 2026-01-26 | 249.87 | $251.54 | 442204 |
| 2026-01-23 | 249.35 | $250.60 | 412219 |
| 2026-01-22 | 248.95 | $251.50 | 695618 |
| 2026-01-21 | 248.29 | $252.77 | 965700 |
| 2026-01-20 | 247.24 | $248.12 | 834148 |
| 2026-01-16 | 247.01 | $249.47 | 580915 |
| 2026-01-15 | 246.45 | $249.22 | 540226 |
| 2026-01-14 | 245.85 | $249.31 | 496632 |
| 2026-01-13 | 245.14 | $246.34 | 862461 |
| 2026-01-12 | 244.95 | $248.66 | 480000 |
| 2026-01-09 | 244.23 | $248.94 | 373009 |
| 2026-01-08 | 243.35 | $247.13 | 511233 |
| 2026-01-07 | 242.72 | $243.78 | 588600 |
| 2026-01-06 | 242.70 | $246.20 | 581600 |
| 2026-01-05 | 242.18 | $239.25 | 649960 |
| 2026-01-02 | 243.05 | $240.53 | 605818 |
| 2025-12-31 | 243.81 | $242.95 | 513400 |
| 2025-12-30 | 244.18 | $245.92 | 365200 |
| 2025-12-29 | 244.00 | $245.15 | 336700 |
| 2025-12-26 | 243.96 | $246.32 | 198800 |
| 2025-12-24 | 243.68 | $245.75 | 186200 |
| 2025-12-23 | 243.49 | $245.08 | 311631 |
| 2025-12-22 | 243.42 | $246.16 | 480200 |
| 2025-12-19 | 243.13 | $244.03 | 1.9M |
| 2025-12-18 | 243.26 | $244.39 | 803431 |
| 2025-12-17 | 243.34 | $243.12 | 775016 |
| 2025-12-16 | 243.72 | $242.25 | 578500 |
| 2025-12-15 | 244.37 | $241.88 | 915000 |
| 2025-12-12 | 245.21 | $242.00 | 735464 |
| 2025-12-11 | 246.18 | $244.07 | 646200 |
| 2025-12-10 | 246.87 | $242.32 | 1.6M |
| 2025-12-09 | 248.06 | $242.57 | 824923 |
| 2025-12-08 | 249.40 | $250.95 | 629300 |
| 2025-12-05 | 249.19 | $249.54 | 513915 |
| 2025-12-04 | 249.26 | $248.64 | 752517 |
| 2025-12-03 | 249.53 | $249.94 | 1.4M |
| 2025-12-02 | 249.58 | $253.67 | 642405 |
| 2025-12-01 | 248.85 | $251.02 | 970000 |
| 2025-11-28 | 248.58 | $251.99 | 1.8M |
| 2025-11-26 | 248.07 | $252.67 | 680518 |
| 2025-11-25 | 247.35 | $255.68 | 701406 |
| 2025-11-24 | 245.89 | $249.57 | 1.4M |
| 2025-11-21 | 245.51 | $251.42 | 1.2M |
| 2025-11-20 | 244.69 | $248.42 | 2.4M |
| 2025-11-19 | 244.40 | $245.76 | 952415 |
| 2025-11-18 | 244.65 | $249.63 | 896600 |
| 2025-11-17 | 244.16 | $250.19 | 779226 |
| 2025-11-14 | 243.49 | $252.88 | 670600 |
| 2025-11-13 | 242.19 | $251.51 | 1.0M |
| 2025-11-12 | 241.01 | $250.49 | 991609 |
| 2025-11-11 | 239.89 | $248.68 | 535240 |
| 2025-11-10 | 239.03 | $247.65 | 741295 |
| 2025-11-07 | 238.29 | $241.97 | 613036 |
| 2025-11-06 | 238.70 | $239.60 | 807437 |
| 2025-11-05 | 239.73 | $244.03 | 1.0M |
| 2025-11-04 | 240.05 | $240.18 | 863155 |
| 2025-11-03 | 241.30 | $244.56 | 1.2M |
| 2025-10-31 | 241.90 | $239.80 | 946222 |
| 2025-10-30 | 243.65 | $235.60 | 1.2M |
| 2025-10-29 | 246.64 | $232.82 | 1.6M |
| 2025-10-28 | 250.75 | $240.37 | 1.1M |
| 2025-10-27 | 253.98 | $247.22 | 1.4M |
| 2025-10-24 | 256.34 | $247.08 | 3.8M |
| 2025-10-23 | 259.15 | $250.58 | 1.4M |
| 2025-10-22 | 261.71 | $251.94 | 1.6M |
| 2025-10-21 | 264.43 | $266.46 | 605717 |
| 2025-10-20 | 264.55 | $266.92 | 467600 |
| 2025-10-17 | 264.63 | $264.79 | 653974 |
| 2025-10-16 | 265.20 | $259.79 | 712762 |
| 2025-10-15 | 266.94 | $265.74 | 814186 |
| 2025-10-14 | 267.74 | $265.01 | 724300 |
| 2025-10-13 | 268.84 | $264.06 | 554100 |
| 2025-10-10 | 270.35 | $260.82 | 588261 |
| 2025-10-09 | 272.81 | $261.95 | 668908 |
| 2025-10-08 | 275.43 | $267.88 | 578800 |
| 2025-10-07 | 277.24 | $270.29 | 497600 |
| 2025-10-06 | 278.85 | $270.78 | 528447 |
| 2025-10-03 | 280.60 | $272.98 | 502611 |
| 2025-10-02 | 282.18 | $275.44 | 609600 |
| 2025-10-01 | 283.49 | $274.92 | 851500 |
| 2025-09-30 | 285.10 | $279.57 | 1.1M |
| 2025-09-29 | 285.98 | $284.31 | 1.1M |
| 2025-09-26 | 285.99 | $284.42 | 466237 |
| 2025-09-25 | 285.96 | $283.69 | 534160 |
| 2025-09-24 | 286.06 | $285.26 | 366218 |
| 2025-09-23 | 285.82 | $286.64 | 752885 |
| 2025-09-22 | 285.24 | $282.74 | 1.0M |
| 2025-09-19 | 285.36 | $282.28 | 1.5M |
| 2025-09-18 | 285.57 | $285.88 | 639700 |
| 2025-09-17 | 285.04 | $287.77 | 521543 |
| 2025-09-16 | 284.00 | $287.47 | 458600 |
| 2025-09-15 | 282.84 | $287.96 | 745200 |
| 2025-09-12 | 281.37 | $285.52 | 450011 |
| 2025-09-11 | 280.15 | $289.37 | 688226 |
| 2025-09-10 | 277.92 | $283.48 | 555317 |
| 2025-09-09 | 276.56 | $285.71 | 1.5M |
| 2025-09-08 | 274.51 | $282.92 | 848603 |
| 2025-09-05 | 272.71 | $280.09 | 682603 |
| 2025-09-04 | 271.22 | $277.08 | 448131 |
| 2025-09-03 | 270.13 | $274.11 | 425929 |
| 2025-09-02 | 269.51 | $273.20 | 606400 |
| 2025-08-29 | 268.99 | $273.37 | 826717 |
| 2025-08-28 | 268.37 | $272.00 | 726300 |
| 2025-08-27 | 267.95 | $272.37 | 654661 |
| 2025-08-26 | 267.41 | $269.99 | 1.2M |
| 2025-08-25 | 267.30 | $266.39 | 693100 |
| 2025-08-22 | 267.95 | $269.55 | 508956 |
| 2025-08-21 | 268.07 | $272.24 | 477800 |
| 2025-08-20 | 267.67 | $271.42 | 668904 |
| 2025-08-19 | 267.40 | $269.23 | 625538 |
| 2025-08-18 | 267.57 | $267.65 | 560882 |
| 2025-08-15 | 268.13 | $269.89 | 1.3M |
| 2025-08-14 | 268.34 | $266.82 | 859747 |
| 2025-08-13 | 269.26 | $267.50 | 811927 |
| 2025-08-12 | 270.22 | $263.02 | 1.5M |
| 2025-08-11 | 272.30 | $267.42 | 1.2M |
| 2025-08-08 | 273.81 | $271.89 | 613116 |
| 2025-08-07 | 274.64 | $273.99 | 952882 |
| 2025-08-06 | 275.19 | $273.22 | 895300 |
| 2025-08-05 | 276.01 | $268.23 | 939856 |
| 2025-08-04 | 278.03 | $268.29 | 1.2M |
| 2025-08-01 | 280.37 | $265.37 | 1.3M |
| 2025-07-31 | 283.71 | $268.87 | 2.2M |
| 2025-07-30 | 286.86 | $266.98 | 3.0M |
| 2025-07-29 | 290.90 | $277.47 | 3.8M |
| 2025-07-28 | 293.36 | $305.98 | 487212 |
| 2025-07-25 | 290.19 | $305.79 | 1.3M |
| 2025-07-24 | 286.53 | $286.67 | 826207 |
| 2025-07-23 | 286.30 | $289.36 | 675759 |
| 2025-07-22 | 285.46 | $287.92 | 610589 |
| 2025-07-21 | 284.77 | $284.17 | 475400 |
| 2025-07-18 | 284.76 | $283.43 | 359456 |
| 2025-07-17 | 284.90 | $280.86 | 499800 |
| 2025-07-16 | 285.59 | $283.27 | 541400 |
| 2025-07-15 | 285.87 | $281.49 | 465129 |
| 2025-07-14 | 286.56 | $282.81 | 548832 |
| 2025-07-11 | 287.08 | $281.39 | 532670 |
| 2025-07-10 | 287.95 | $285.29 | 580662 |
| 2025-07-09 | 288.13 | $289.76 | 694728 |
| 2025-07-08 | 287.37 | $286.85 | 778181 |
| 2025-07-07 | 287.09 | $287.49 | 573646 |
| 2025-07-03 | 286.60 | $286.32 | 439140 |
| 2025-07-02 | 286.27 | $282.02 | 956719 |
| 2025-07-01 | 286.76 | $289.08 | 650346 |
| 2025-06-30 | 285.83 | $288.80 | 833103 |
| 2025-06-27 | 284.78 | $287.68 | 1.1M |
| 2025-06-26 | 283.78 | $283.21 | 512600 |
| 2025-06-25 | 283.55 | $282.44 | 419639 |
| 2025-06-24 | 283.42 | $285.03 | 572111 |
| 2025-06-23 | 282.70 | $282.89 | 651790 |
| 2025-06-20 | 282.31 | $280.73 | 1.0M |
| 2025-06-18 | 282.29 | $281.16 | 682700 |
| 2025-06-17 | 282.15 | $283.96 | 768500 |
| 2025-06-16 | 281.39 | $281.08 | 427100 |
| 2025-06-13 | 281.09 | $279.90 | 427325 |
| 2025-06-12 | 280.97 | $281.81 | 676525 |
| 2025-06-11 | 280.41 | $279.83 | 501000 |
| 2025-06-10 | 280.16 | $278.49 | 660733 |
| 2025-06-09 | 280.13 | $279.88 | 965607 |
| 2025-06-06 | 279.79 | $285.02 | 670996 |
| 2025-06-05 | 278.29 | $277.89 | 708103 |
| 2025-06-04 | 278.03 | $274.49 | 582200 |
| 2025-06-03 | 278.43 | $275.76 | 857500 |
| 2025-06-02 | 278.61 | $275.56 | 675160 |
| 2025-05-30 | 278.84 | $272.47 | 1.5M |
| 2025-05-29 | 279.73 | $268.68 | 720300 |
| 2025-05-28 | 281.54 | $269.14 | 700866 |
| 2025-05-27 | 283.51 | $269.56 | 1.2M |
| 2025-05-23 | 285.67 | $279.76 | 556600 |
| 2025-05-22 | 285.98 | $281.86 | 908126 |
| 2025-05-21 | 285.85 | $281.08 | 786751 |
| 2025-05-20 | 285.80 | $280.84 | 888134 |
| 2025-05-19 | 285.75 | $282.49 | 488700 |
| 2025-05-16 | 285.29 | $283.14 | 710630 |
| 2025-05-15 | 284.55 | $281.64 | 794344 |
| 2025-05-14 | 283.95 | $276.40 | 748448 |
| 2025-05-13 | 284.29 | $275.95 | 880940 |
| 2025-05-12 | 284.72 | $279.59 | 1.7M |
| 2025-05-09 | 284.38 | $281.41 | 953900 |
| 2025-05-08 | 283.53 | $285.21 | 923703 |
| 2025-05-07 | 281.67 | $287.38 | 1.2M |
| 2025-05-06 | 278.97 | $283.22 | 1.1M |
| 2025-05-05 | 276.65 | $284.55 | 1.0M |
| 2025-05-02 | 273.61 | $284.09 | 1.2M |
| 2025-05-01 | 270.11 | $279.70 | 1.2M |
| 2025-04-30 | 266.91 | $282.12 | 1.2M |
| 2025-04-29 | 262.64 | $278.36 | 888012 |
| 2025-04-28 | 258.42 | $276.19 | 1.1M |
| 2025-04-25 | 253.95 | $272.79 | 1.4M |
| 2025-04-24 | 249.45 | $252.59 | 1.3M |
| 2025-04-23 | 248.47 | $251.36 | 876666 |
| 2025-04-22 | 247.57 | $248.08 | 727500 |
| 2025-04-21 | 247.21 | $241.34 | 768405 |
| 2025-04-17 | 248.20 | $246.67 | 628328 |
| 2025-04-16 | 248.20 | $245.93 | 813230 |
| 2025-04-15 | 248.35 | $250.23 | 764021 |
| 2025-04-14 | 247.59 | $247.22 | 1.0M |
| 2025-04-11 | 247.34 | $247.13 | 626300 |
| 2025-04-10 | 247.04 | $242.87 | 786300 |
| 2025-04-09 | 247.57 | $244.63 | 1.4M |
| 2025-04-08 | 247.80 | $235.49 | 1.1M |
| 2025-04-07 | 249.97 | $234.49 | 1.5M |
| 2025-04-04 | 252.67 | $240.20 | 1.9M |
| 2025-04-03 | 254.57 | $255.43 | 1.5M |
| 2025-04-02 | 253.52 | $255.50 | 723700 |
| 2025-04-01 | 252.24 | $254.98 | 884783 |
| 2025-03-31 | 250.83 | $253.87 | 768418 |
| 2025-03-28 | 249.38 | $250.92 | 746917 |
| 2025-03-27 | 248.29 | $254.74 | 885180 |
| 2025-03-26 | 246.17 | $248.13 | 568677 |
| 2025-03-25 | 245.07 | $245.81 | 657500 |
| 2025-03-24 | 244.26 | $245.36 | 832710 |
| 2025-03-21 | 243.37 | $244.51 | 2.0M |
| 2025-03-20 | 242.49 | $242.31 | 742101 |
| 2025-03-19 | 241.90 | $242.21 | 659601 |
| 2025-03-18 | 241.20 | $239.82 | 585300 |
| 2025-03-17 | 240.86 | $238.52 | 783729 |
| 2025-03-14 | 240.71 | $238.35 | 570552 |
| 2025-03-13 | 240.54 | $233.56 | 594029 |
| 2025-03-12 | 241.31 | $235.60 | 996181 |
| 2025-03-11 | 241.74 | $236.54 | 918285 |
| 2025-03-10 | 241.99 | $239.02 | 789544 |
| 2025-03-07 | 241.73 | $240.47 | 653567 |
| 2025-03-06 | 241.07 | $239.94 | 776929 |
| 2025-03-05 | 240.36 | $240.93 | 738263 |
| 2025-03-04 | 239.29 | $237.04 | 1.1M |
| 2025-03-03 | 238.82 | $240.16 | 1.1M |
| 2025-02-28 | 237.56 | $237.88 | 1.3M |
| 2025-02-27 | 236.54 | $235.03 | 851723 |
| 2025-02-26 | 235.90 | $237.07 | 733400 |
| 2025-02-25 | 234.69 | $238.24 | 1.3M |
| 2025-02-24 | 232.98 | $233.15 | 1.1M |
| 2025-02-21 | 232.03 | $231.87 | 978900 |
| 2025-02-20 | 231.14 | $233.88 | 795061 |
| 2025-02-19 | 229.65 | $231.73 | 671048 |
| 2025-02-18 | 228.32 | $231.18 | 1.0M |
| 2025-02-14 | 226.86 | $229.24 | 730508 |
| 2025-02-13 | 225.53 | $229.34 | 817694 |
| 2025-02-12 | 223.92 | $227.49 | 933100 |
| 2025-02-11 | 222.40 | $227.38 | 843503 |
| 2025-02-10 | 220.63 | $222.24 | 609459 |
| 2025-02-07 | 219.62 | $221.39 | 1.1M |
| 2025-02-06 | 218.60 | $220.18 | 939303 |
| 2025-02-05 | 217.63 | $220.91 | 613743 |
| 2025-02-04 | 216.33 | $218.50 | 740886 |
| 2025-02-03 | 215.29 | $216.02 | 800920 |
| 2025-01-31 | 214.58 | $215.00 | 689519 |
| 2025-01-30 | 213.95 | $214.01 | 460407 |
| 2025-01-29 | 213.40 | $213.78 | 467474 |
| 2025-01-28 | 212.78 | $213.17 | 655173 |
| 2025-01-27 | 212.16 | $212.69 | 715266 |
| 2025-01-24 | 211.51 | $210.73 | 563308 |
| 2025-01-23 | 211.15 | $206.65 | 630140 |
| 2025-01-22 | 211.57 | $207.13 | 674540 |
| 2025-01-21 | 211.92 | $210.42 | 781800 |
| 2025-01-17 | 211.60 | $209.72 | 503592 |
| 2025-01-16 | 211.34 | $210.69 | 466805 |
| 2025-01-15 | 210.81 | $210.10 | 599955 |
| 2025-01-14 | 210.28 | $209.00 | 1.1M |
| 2025-01-13 | 209.87 | $209.56 | 758626 |
| 2025-01-10 | 209.23 | $207.08 | 635508 |
| 2025-01-08 | 208.98 | $211.67 | 767193 |
| 2025-01-07 | 207.68 | $209.22 | 872712 |
| 2025-01-06 | 206.66 | $210.68 | 1.2M |
| 2025-01-03 | 205.14 | $205.62 | 851008 |
| 2025-01-02 | 204.40 | $205.10 | 913761 |
| 2024-12-31 | 203.62 | $206.96 | 985200 |
| 2024-12-30 | 202.29 | $205.10 | 905829 |
| 2024-12-27 | 201.12 | $203.95 | 569620 |
| 2024-12-26 | 199.97 | $202.73 | 370142 |
| 2024-12-24 | 198.86 | $201.48 | 219200 |
| 2024-12-23 | 197.81 | $199.96 | 532928 |
| 2024-12-20 | 196.90 | $198.84 | 1.7M |
| 2024-12-19 | 196.05 | $193.44 | 632000 |
| 2024-12-18 | 196.18 | $191.44 | 676154 |
| 2024-12-17 | 196.73 | $195.21 | 605187 |
| 2024-12-16 | 196.55 | $195.20 | 469142 |
| 2024-12-13 | 196.32 | $197.40 | 428550 |
| 2024-12-12 | 195.56 | $199.10 | 379606 |
| 2024-12-11 | 194.30 | $200.00 | 654404 |
| 2024-12-10 | 192.62 | $200.53 | 526902 |
| 2024-12-09 | 190.53 | $200.46 | 848912 |
| 2024-12-06 | 188.11 | $191.14 | 441400 |
| 2024-12-05 | 187.26 | $188.96 | 583400 |
| 2024-12-04 | 186.71 | $187.00 | 505800 |
| 2024-12-03 | 186.48 | $187.99 | 729937 |
| 2024-12-02 | 186.00 | $192.49 | 1.0M |
| 2024-11-29 | 184.49 | $187.18 | 560502 |
| 2024-11-27 | 183.84 | $191.63 | 888800 |
| 2024-11-26 | 182.16 | $185.16 | 710459 |
| 2024-11-25 | 181.57 | $181.91 | 1.1M |
| 2024-11-22 | 181.57 | $180.77 | 651600 |
| 2024-11-21 | 181.82 | $184.90 | 456524 |
| 2024-11-20 | 181.24 | $181.41 | 477628 |
| 2024-11-19 | 181.30 | $178.25 | 476500 |
| 2024-11-18 | 182.05 | $179.20 | 628201 |
| 2024-11-15 | 182.72 | $180.88 | 666749 |
| 2024-11-14 | 183.15 | $184.36 | 650100 |
| 2024-11-13 | 182.91 | $184.99 | 518222 |
| 2024-11-12 | 182.50 | $184.04 | 494355 |
| 2024-11-11 | 182.24 | $185.10 | 430900 |
| 2024-11-08 | 181.71 | $183.56 | 467400 |
| 2024-11-07 | 181.42 | $185.96 | 663500 |
| 2024-11-06 | 180.59 | $186.58 | 1.1M |
| 2024-11-05 | 179.50 | $179.15 | 589801 |
| 2024-11-04 | 179.82 | $177.86 | 538123 |
| 2024-11-01 | 180.47 | $176.68 | 850300 |
| 2024-10-31 | 181.48 | $176.84 | 716506 |
| 2024-10-30 | 182.63 | $177.39 | 784600 |
| 2024-10-29 | 183.86 | $178.77 | 857013 |
| 2024-10-28 | 184.99 | $179.07 | 903200 |
| 2024-10-25 | 186.25 | $181.26 | 951100 |
| 2024-10-24 | 187.24 | $185.12 | 677897 |
| 2024-10-23 | 187.57 | $185.75 | 556835 |
| 2024-10-22 | 187.82 | $186.89 | 528000 |
| 2024-10-21 | 187.86 | $187.17 | 454937 |
| 2024-10-18 | 187.84 | $187.72 | 420744 |
| 2024-10-17 | 187.69 | $185.88 | 1.3M |
| 2024-10-16 | 187.90 | $187.06 | 418525 |
| 2024-10-15 | 187.88 | $188.07 | 461319 |
| 2024-10-14 | 187.63 | $188.39 | 440036 |
| 2024-10-11 | 187.27 | $188.10 | 532942 |
| 2024-10-10 | 186.90 | $186.86 | 441100 |
| 2024-10-09 | 186.72 | $186.01 | 429300 |
| 2024-10-08 | 186.69 | $185.39 | 387641 |
| 2024-10-07 | 186.77 | $184.37 | 545300 |
| 2024-10-04 | 187.06 | $186.90 | 356039 |
| 2024-10-03 | 186.86 | $186.40 | 406152 |
| 2024-10-02 | 186.72 | $187.76 | 428700 |
| 2024-10-01 | 186.26 | $187.14 | 539633 |
| 2024-09-30 | 185.85 | $189.96 | 572970 |
| 2024-09-27 | 184.76 | $190.64 | 586600 |
| 2024-09-26 | 183.35 | $186.19 | 707343 |
| 2024-09-25 | 182.64 | $182.44 | 683950 |
| 2024-09-24 | 182.60 | $183.88 | 514100 |
| 2024-09-23 | 182.26 | $182.55 | 491441 |
| 2024-09-20 | 182.13 | $181.22 | 1.8M |
| 2024-09-19 | 182.25 | $182.42 | 652109 |
| 2024-09-18 | 182.15 | $179.27 | 547248 |
| 2024-09-17 | 182.68 | $182.86 | 444849 |
| 2024-09-16 | 182.54 | $182.46 | 712914 |
| 2024-09-13 | 182.46 | $182.81 | 570140 |
| 2024-09-12 | 182.28 | $179.97 | 1.0M |
| 2024-09-11 | 182.67 | $182.06 | 650629 |
| 2024-09-10 | 182.67 | $181.12 | 584939 |
| 2024-09-09 | 182.87 | $181.96 | 927400 |
| 2024-09-06 | 182.91 | $181.84 | 528719 |
| 2024-09-05 | 182.98 | $183.44 | 415100 |
| 2024-09-04 | 182.71 | $184.89 | 468938 |
| 2024-09-03 | 182.09 | $184.91 | 736820 |
| 2024-08-30 | 181.35 | $183.90 | 661519 |
| 2024-08-29 | 180.71 | $182.00 | 255209 |
| 2024-08-28 | 180.35 | $181.19 | 395100 |
| 2024-08-27 | 180.11 | $181.74 | 470200 |
| 2024-08-26 | 179.71 | $181.50 | 583000 |
| 2024-08-23 | 179.29 | $179.32 | 363290 |
| 2024-08-22 | 179.27 | $180.07 | 448158 |
| 2024-08-21 | 179.08 | $180.42 | 519831 |
| 2024-08-20 | 178.79 | $178.83 | 686070 |
| 2024-08-19 | 178.79 | $182.81 | 859119 |
| 2024-08-16 | 177.94 | $179.86 | 640302 |
| 2024-08-15 | 177.59 | $177.77 | 708059 |
| 2024-08-14 | 177.62 | $174.93 | 695010 |
| 2024-08-13 | 178.26 | $174.74 | 686630 |
| 2024-08-12 | 179.05 | $174.85 | 552142 |
| 2024-08-09 | 179.94 | $175.01 | 462200 |
| 2024-08-08 | 180.93 | $177.27 | 541047 |
| 2024-08-07 | 181.61 | $175.22 | 1.1M |
| 2024-08-06 | 182.81 | $177.16 | 720831 |
| 2024-08-05 | 183.80 | $178.62 | 1.4M |
| 2024-08-02 | 184.61 | $187.71 | 787618 |
| 2024-08-01 | 183.64 | $188.37 | 879412 |
| 2024-07-31 | 182.34 | $187.01 | 679603 |
| 2024-07-30 | 181.12 | $186.96 | 734100 |
| 2024-07-29 | 179.70 | $186.65 | 1.2M |
| 2024-07-26 | 178.11 | $184.10 | 1.3M |
| 2024-07-25 | 176.80 | $176.74 | 1.5M |
| 2024-07-24 | 176.84 | $174.97 | 888500 |
| 2024-07-23 | 177.25 | $176.26 | 625300 |
| 2024-07-22 | 177.45 | $177.46 | 509900 |
| 2024-07-19 | 177.44 | $177.18 | 763344 |
| 2024-07-18 | 177.48 | $177.63 | 796300 |
| 2024-07-17 | 177.43 | $179.34 | 720400 |
| 2024-07-16 | 177.01 | $179.80 | 625600 |
| 2024-07-15 | 176.43 | $176.90 | 455241 |
| 2024-07-12 | 176.36 | $177.76 | 504700 |
| 2024-07-11 | 176.11 | $174.85 | 437700 |
| 2024-07-10 | 176.43 | $174.62 | 486217 |
| 2024-07-09 | 176.86 | $174.18 | 339700 |
| 2024-07-08 | 177.45 | $175.84 | 437416 |
| 2024-07-05 | 177.78 | $176.80 | 468300 |
| 2024-07-03 | 177.96 | $175.45 | 362821 |
| 2024-07-02 | 178.46 | $175.98 | 727400 |
| 2024-07-01 | 178.92 | $175.71 | 656404 |
| 2024-06-28 | 179.50 | $177.80 | 1.2M |
| 2024-06-27 | 179.73 | $178.23 | 921168 |
| 2024-06-26 | 179.91 | $179.10 | 719000 |
| 2024-06-25 | 179.91 | $177.92 | 1.1M |
| 2024-06-24 | 180.16 | $180.00 | 640508 |
| 2024-06-21 | 180.01 | $181.69 | 1.1M |
| 2024-06-20 | 179.46 | $180.89 | 608019 |
| 2024-06-18 | 178.98 | $178.20 | 955100 |
| 2024-06-17 | 178.99 | $178.29 | 874214 |
| 2024-06-14 | 178.97 | $180.31 | 480918 |
| 2024-06-13 | 178.51 | $179.70 | 485800 |
| 2024-06-12 | 178.10 | $180.06 | 568146 |
| 2024-06-11 | 177.53 | $181.99 | 632900 |
| 2024-06-10 | 176.47 | $180.13 | 494222 |
| 2024-06-07 | 175.62 | $180.46 | 462224 |
| 2024-06-06 | 174.57 | $180.30 | 630400 |
| 2024-06-05 | 173.38 | $180.78 | 641207 |
| 2024-06-04 | 171.90 | $178.79 | 766230 |
| 2024-06-03 | 170.62 | $174.93 | 705500 |
| 2024-05-31 | 169.95 | $174.32 | 1.3M |
| 2024-05-30 | 169.32 | $169.58 | 702200 |
| 2024-05-29 | 169.60 | $170.81 | 711945 |
| 2024-05-28 | 169.68 | $171.05 | 964500 |
| 2024-05-24 | 169.74 | $171.17 | 721600 |
| 2024-05-23 | 169.81 | $172.00 | 637210 |
| 2024-05-22 | 169.73 | $175.07 | 709750 |
| 2024-05-21 | 169.02 | $174.22 | 784348 |
| 2024-05-20 | 168.39 | $172.62 | 483121 |
| 2024-05-17 | 168.02 | $170.75 | 676448 |
| 2024-05-16 | 168.01 | $170.96 | 894918 |
| 2024-05-15 | 168.00 | $169.25 | 994925 |
| 2024-05-14 | 168.37 | $169.73 | 680338 |
| 2024-05-13 | 168.73 | $171.09 | 666613 |
| 2024-05-10 | 168.89 | $171.23 | 613454 |
| 2024-05-09 | 169.09 | $169.79 | 724000 |
| 2024-05-08 | 169.66 | $168.56 | 546205 |
| 2024-05-07 | 170.61 | $169.56 | 734000 |
| 2024-05-06 | 171.54 | $168.91 | 666209 |
| 2024-05-03 | 172.79 | $168.32 | 898100 |
| 2024-05-02 | 174.41 | $168.34 | 959957 |
| 2024-05-01 | 176.30 | $171.08 | 1.4M |
| 2024-04-30 | 177.96 | $169.48 | 1.4M |
| 2024-04-29 | 180.24 | $175.11 | 1.3M |
| 2024-04-26 | 181.72 | $175.48 | 1.9M |
| 2024-04-25 | 183.37 | $182.68 | 1.6M |
| 2024-04-24 | 183.80 | $185.55 | 686600 |
| 2024-04-23 | 183.69 | $185.12 | 726700 |
| 2024-04-22 | 183.68 | $184.74 | 564600 |
| 2024-04-19 | 183.76 | $184.12 | 609330 |
| 2024-04-18 | 184.00 | $182.96 | 594400 |
| 2024-04-17 | 184.54 | $181.57 | 520800 |
| 2024-04-16 | 185.47 | $182.63 | 556578 |
| 2024-04-15 | 186.34 | $183.20 | 609530 |
| 2024-04-12 | 187.24 | $185.43 | 484100 |
| 2024-04-11 | 187.83 | $189.78 | 605500 |
| 2024-04-10 | 187.61 | $188.31 | 662600 |
| 2024-04-09 | 187.68 | $189.69 | 655843 |
| 2024-04-08 | 187.47 | $187.17 | 708942 |
| 2024-04-05 | 187.77 | $187.82 | 458607 |
| 2024-04-04 | 188.00 | $187.03 | 607130 |
| 2024-04-03 | 188.44 | $188.97 | 607927 |
| 2024-04-02 | 188.55 | $191.42 | 831424 |
| 2024-04-01 | 188.18 | $189.34 | 788732 |
| 2024-03-28 | 188.20 | $189.51 | 618100 |
| 2024-03-27 | 188.20 | $189.10 | 491540 |
| 2024-03-26 | 188.30 | $187.10 | 374700 |
| 2024-03-25 | 188.86 | $187.19 | 653742 |
| 2024-03-22 | 189.49 | $188.85 | 491649 |
| 2024-03-21 | 189.90 | $190.82 | 420322 |
| 2024-03-20 | 189.97 | $189.89 | 496930 |
| 2024-03-19 | 190.26 | $192.25 | 467200 |
| 2024-03-18 | 190.11 | $190.13 | 433000 |
| 2024-03-15 | 190.40 | $190.25 | 936400 |
| 2024-03-14 | 190.72 | $190.58 | 635400 |
| 2024-03-13 | 191.04 | $191.17 | 447400 |
| 2024-03-12 | 191.31 | $191.98 | 623323 |
| 2024-03-11 | 191.46 | $192.83 | 546400 |
| 2024-03-08 | 191.47 | $191.02 | 610213 |
| 2024-03-07 | 191.88 | $192.65 | 668041 |
| 2024-03-06 | 192.03 | $191.34 | 572552 |
| 2024-03-05 | 192.49 | $191.37 | 683700 |
| 2024-03-04 | 193.04 | $192.18 | 664000 |
| 2024-03-01 | 193.51 | $195.23 | 586400 |
| 2024-02-29 | 193.44 | $195.29 | 964345 |
| 2024-02-28 | 193.36 | $194.41 | 363426 |
| 2024-02-27 | 193.47 | $193.56 | 503846 |
| 2024-02-26 | 193.79 | $193.02 | 548528 |
| 2024-02-23 | 194.29 | $196.56 | 398748 |
| 2024-02-22 | 194.14 | $194.27 | 635300 |
| 2024-02-21 | 194.48 | $192.78 | 519216 |
| 2024-02-20 | 195.19 | $192.23 | 569300 |
| 2024-02-16 | 196.16 | $194.24 | 586430 |
| 2024-02-15 | 196.87 | $197.82 | 605400 |
| 2024-02-14 | 196.95 | $195.33 | 586100 |
| 2024-02-13 | 197.59 | $194.51 | 653900 |
| 2024-02-12 | 198.52 | $195.84 | 1.1M |
| 2024-02-09 | 199.32 | $198.38 | 1.5M |
| 2024-02-08 | 199.74 | $201.02 | 789729 |
| 2024-02-07 | 199.67 | $200.28 | 864100 |
| 2024-02-06 | 199.76 | $198.71 | 513704 |
| 2024-02-05 | 200.21 | $198.35 | 556557 |
| 2024-02-02 | 200.82 | $199.60 | 427500 |
| 2024-02-01 | 201.27 | $200.25 | 546100 |
| 2024-01-31 | 201.66 | $198.88 | 705919 |
| 2024-01-30 | 202.42 | $201.80 | 1.0M |
| 2024-01-29 | 202.68 | $202.90 | 433800 |
| 2024-01-26 | 202.77 | $203.11 | 287200 |
| 2024-01-25 | 202.83 | $203.04 | 341400 |
| 2024-01-24 | 202.92 | $203.98 | 314019 |
| 2024-01-23 | 202.84 | $206.35 | 230400 |
| 2024-01-22 | 202.25 | $205.26 | 336227 |
| 2024-01-19 | 201.81 | $205.37 | 359141 |
| 2024-01-18 | 201.28 | $203.99 | 350300 |
| 2024-01-17 | 200.97 | $201.84 | 414916 |
| 2024-01-16 | 201.08 | $202.44 | 382007 |
| 2024-01-12 | 201.10 | $204.18 | 282954 |
| 2024-01-11 | 200.77 | $203.76 | 446231 |
| 2024-01-10 | 200.49 | $203.42 | 610416 |
| 2024-01-09 | 200.26 | $197.57 | 419900 |
| 2024-01-08 | 201.24 | $199.00 | 432914 |
| 2024-01-05 | 202.10 | $196.91 | 475800 |
| 2024-01-04 | 203.56 | $198.48 | 497913 |
| 2024-01-03 | 204.93 | $201.21 | 711800 |
| 2024-01-02 | 205.96 | $201.56 | 559700 |
| 2023-12-29 | 207.10 | $205.96 | 450213 |
| 2023-12-28 | 207.49 | $206.28 | 300613 |
| 2023-12-27 | 207.89 | $205.75 | 345326 |
| 2023-12-26 | 208.48 | $206.83 | 419025 |
| 2023-12-22 | 208.94 | $206.39 | 362100 |
| 2023-12-21 | 209.56 | $204.46 | 447400 |
| 2023-12-20 | 210.70 | $204.28 | 752300 |
| 2023-12-19 | 212.06 | $205.14 | 993709 |
| 2023-12-18 | 213.45 | $206.25 | 942624 |
| 2023-12-15 | 214.82 | $206.65 | 1.7M |
| 2023-12-14 | 216.32 | $210.49 | 835900 |
| 2023-12-13 | 217.23 | $220.02 | 438348 |
| 2023-12-12 | 216.27 | $216.81 | 535343 |
| 2023-12-11 | 215.81 | $213.99 | 468490 |
| 2023-12-08 | 215.85 | $212.97 | 478000 |
| 2023-12-07 | 216.10 | $214.59 | 440612 |
| 2023-12-06 | 216.03 | $215.98 | 395500 |
| 2023-12-05 | 215.63 | $217.18 | 601400 |
| 2023-12-04 | 214.89 | $218.73 | 506100 |
| 2023-12-01 | 213.70 | $217.77 | 731338 |
| 2023-11-30 | 212.49 | $212.20 | 2.4M |
| 2023-11-29 | 212.24 | $211.70 | 471923 |
| 2023-11-28 | 212.05 | $213.49 | 425645 |
| 2023-11-27 | 211.43 | $213.96 | 427900 |
| 2023-11-24 | 210.61 | $213.23 | 218700 |
| 2023-11-22 | 209.78 | $214.16 | 452500 |
| 2023-11-21 | 208.62 | $212.60 | 401300 |
| 2023-11-20 | 207.59 | $210.88 | 408858 |
| 2023-11-17 | 206.75 | $210.12 | 1.2M |
| 2023-11-16 | 205.93 | $209.32 | 626800 |
| 2023-11-15 | 205.14 | $206.55 | 684300 |
| 2023-11-14 | 204.81 | $208.10 | 730182 |
| 2023-11-13 | 204.10 | $208.12 | 351500 |
| 2023-11-10 | 203.26 | $207.26 | 294200 |
| 2023-11-09 | 202.48 | $204.04 | 363756 |
| 2023-11-08 | 202.26 | $205.02 | 373348 |
| 2023-11-07 | 201.80 | $203.86 | 410700 |
| 2023-11-06 | 201.52 | $203.31 | 439518 |
| 2023-11-03 | 201.32 | $202.49 | 436341 |
| 2023-11-02 | 201.26 | $200.35 | 529900 |
| 2023-11-01 | 201.66 | $194.53 | 682139 |
| 2023-10-31 | 203.36 | $199.66 | 574803 |
| 2023-10-30 | 204.26 | $198.13 | 675718 |
| 2023-10-27 | 205.63 | $192.63 | 1.7M |
| 2023-10-26 | 208.38 | $204.53 | 563755 |
| 2023-10-25 | 209.05 | $206.47 | 494044 |
| 2023-10-24 | 209.42 | $206.87 | 476631 |
| 2023-10-23 | 209.75 | $206.42 | 495510 |
| 2023-10-20 | 210.22 | $208.12 | 634200 |
| 2023-10-19 | 210.39 | $211.66 | 555424 |
| 2023-10-18 | 209.82 | $213.04 | 502600 |
| 2023-10-17 | 208.87 | $214.27 | 567421 |
| 2023-10-16 | 207.49 | $211.18 | 498329 |
| 2023-10-13 | 206.52 | $207.47 | 475100 |
| 2023-10-12 | 206.18 | $208.93 | 356700 |
| 2023-10-11 | 205.47 | $210.09 | 437535 |
| 2023-10-10 | 204.39 | $208.29 | 374913 |
| 2023-10-09 | 203.52 | $207.77 | 266317 |
| 2023-10-06 | 202.62 | $207.21 | 435204 |
| 2023-10-05 | 201.69 | $205.08 | 491400 |
| 2023-10-04 | 201.07 | $204.50 | 591100 |
| 2023-10-03 | 200.47 | $201.31 | 479510 |
| 2023-10-02 | 200.46 | $202.34 | 354600 |
| 2023-09-29 | 200.24 | $202.53 | 363709 |
| 2023-09-28 | 199.95 | $202.59 | 426450 |
| 2023-09-27 | 199.62 | $200.47 | 384100 |
| 2023-09-26 | 199.69 | $200.29 | 423340 |
| 2023-09-25 | 199.82 | $200.94 | 309932 |
| 2023-09-22 | 199.85 | $199.72 | 331700 |
| 2023-09-21 | 200.16 | $200.33 | 668700 |
| 2023-09-20 | 200.40 | $200.75 | 325600 |
| 2023-09-19 | 200.60 | $200.40 | 307900 |
| 2023-09-18 | 200.93 | $199.72 | 538547 |
| 2023-09-15 | 201.46 | $200.72 | 1.7M |
| 2023-09-14 | 201.89 | $200.41 | 521526 |
| 2023-09-13 | 202.46 | $199.47 | 564211 |
| 2023-09-12 | 203.33 | $198.48 | 610844 |
| 2023-09-11 | 204.56 | $202.26 | 538400 |
| 2023-09-08 | 205.20 | $206.56 | 299426 |
| 2023-09-07 | 205.05 | $207.75 | 556606 |
| 2023-09-06 | 204.62 | $205.58 | 325925 |
| 2023-09-05 | 204.60 | $206.25 | 409714 |
| 2023-09-01 | 204.44 | $205.15 | 371329 |
| 2023-08-31 | 204.49 | $207.79 | 597000 |
| 2023-08-30 | 204.01 | $209.12 | 287542 |
| 2023-08-29 | 203.18 | $207.35 | 280400 |
| 2023-08-28 | 202.61 | $206.53 | 261400 |
| 2023-08-25 | 202.13 | $205.74 | 374900 |
| 2023-08-24 | 201.77 | $202.57 | 307614 |
| 2023-08-23 | 202.04 | $205.19 | 322400 |
| 2023-08-22 | 201.82 | $202.99 | 286600 |
| 2023-08-21 | 202.05 | $201.93 | 222000 |
| 2023-08-18 | 202.57 | $201.34 | 305000 |
| 2023-08-17 | 203.32 | $201.11 | 435100 |
| 2023-08-16 | 204.26 | $204.87 | 316400 |
| 2023-08-15 | 204.58 | $206.13 | 386500 |
| 2023-08-14 | 204.72 | $208.26 | 329400 |
| 2023-08-11 | 204.45 | $205.96 | 341436 |
| 2023-08-10 | 204.64 | $203.97 | 388812 |
| 2023-08-09 | 205.32 | $204.61 | 367400 |
| 2023-08-08 | 205.99 | $203.21 | 430000 |
| 2023-08-07 | 207.09 | $205.25 | 497687 |
| 2023-08-04 | 207.97 | $205.11 | 444004 |
| 2023-08-03 | 209.04 | $208.13 | 419900 |
| 2023-08-02 | 209.66 | $207.89 | 488516 |
| 2023-08-01 | 210.46 | $211.40 | 532800 |
| 2023-07-31 | 210.66 | $210.95 | 517745 |
| 2023-07-28 | 211.02 | $208.28 | 653300 |
| 2023-07-27 | 212.01 | $209.45 | 564620 |
| 2023-07-26 | 212.94 | $210.84 | 653844 |
| 2023-07-25 | 213.74 | $211.05 | 517322 |
| 2023-07-24 | 214.65 | $211.88 | 388900 |
| 2023-07-21 | 215.54 | $213.89 | 468100 |
| 2023-07-20 | 216.16 | $213.60 | 469500 |
| 2023-07-19 | 216.96 | $215.01 | 538800 |
| 2023-07-18 | 217.59 | $215.46 | 398700 |
| 2023-07-17 | 218.25 | $215.31 | 297241 |
| 2023-07-14 | 219.05 | $216.63 | 310800 |
| 2023-07-13 | 219.71 | $216.41 | 422500 |
| 2023-07-12 | 220.53 | $215.83 | 610425 |
| 2023-07-11 | 221.61 | $213.73 | 1.1M |
| 2023-07-10 | 223.31 | $225.09 | 377600 |
| 2023-07-07 | 222.88 | $222.45 | 354704 |
| 2023-07-06 | 222.94 | $223.13 | 404200 |
| 2023-07-05 | 222.86 | $222.45 | 451545 |
| 2023-07-03 | 222.91 | $222.91 | 243900 |
| 2023-06-30 | 222.88 | $225.97 | 374588 |
| 2023-06-29 | 222.19 | $222.93 | 271700 |
| 2023-06-28 | 222.02 | $222.81 | 294410 |
| 2023-06-27 | 221.86 | $221.44 | 444312 |
| 2023-06-26 | 221.96 | $219.45 | 344839 |
| 2023-06-23 | 222.50 | $221.33 | 764200 |
| 2023-06-22 | 222.72 | $220.27 | 384922 |
| 2023-06-21 | 223.21 | $220.36 | 548249 |
| 2023-06-20 | 223.75 | $221.69 | 485546 |
| 2023-06-16 | 224.09 | $223.69 | 1.1M |
| 2023-06-15 | 224.06 | $224.71 | 513600 |
| 2023-06-14 | 223.80 | $220.79 | 527720 |
| 2023-06-13 | 224.32 | $223.45 | 354715 |
| 2023-06-12 | 224.36 | $223.91 | 434400 |
| 2023-06-09 | 224.30 | $220.97 | 379700 |
| 2023-06-08 | 224.84 | $220.51 | 432336 |
| 2023-06-07 | 225.55 | $220.83 | 470425 |
| 2023-06-06 | 226.30 | $224.36 | 376014 |
| 2023-06-05 | 226.41 | $224.96 | 427100 |
| 2023-06-02 | 226.40 | $226.97 | 540147 |
| 2023-06-01 | 225.94 | $223.28 | 466400 |
| 2023-05-31 | 226.18 | $223.32 | 1.2M |
| 2023-05-30 | 226.42 | $224.85 | 456135 |
| 2023-05-26 | 226.36 | $225.99 | 450400 |
| 2023-05-25 | 226.03 | $223.85 | 385200 |
| 2023-05-24 | 226.08 | $222.04 | 320042 |
| 2023-05-23 | 226.50 | $223.02 | 368600 |
| 2023-05-22 | 226.75 | $228.54 | 510800 |
| 2023-05-19 | 225.85 | $227.41 | 492320 |
| 2023-05-18 | 225.03 | $225.92 | 318000 |
| 2023-05-17 | 224.36 | $223.96 | 348537 |
| 2023-05-16 | 223.97 | $224.47 | 291046 |
| 2023-05-15 | 223.39 | $226.09 | 439537 |
| 2023-05-12 | 222.35 | $222.73 | 286300 |
| 2023-05-11 | 221.83 | $220.47 | 335034 |
| 2023-05-10 | 221.67 | $222.94 | 427800 |
| 2023-05-09 | 220.96 | $217.97 | 390700 |
| 2023-05-08 | 221.15 | $219.87 | 390500 |
| 2023-05-05 | 220.95 | $219.49 | 470800 |
| 2023-05-04 | 220.77 | $220.77 | 398222 |
| 2023-05-03 | 220.27 | $222.58 | 748540 |
| 2023-05-02 | 219.28 | $219.61 | 500932 |
| 2023-05-01 | 218.73 | $219.40 | 465000 |
| 2023-04-28 | 218.12 | $221.80 | 753300 |
| 2023-04-27 | 216.88 | $216.90 | 524634 |
| 2023-04-26 | 216.46 | $212.20 | 400400 |
| 2023-04-25 | 216.93 | $212.83 | 309800 |
| 2023-04-24 | 217.33 | $215.64 | 259400 |
| 2023-04-21 | 217.16 | $217.56 | 503400 |
| 2023-04-20 | 216.55 | $215.27 | 337900 |
| 2023-04-19 | 216.29 | $215.62 | 306835 |
| 2023-04-18 | 215.88 | $217.97 | 302200 |
| 2023-04-17 | 214.89 | $217.13 | 306412 |
| 2023-04-14 | 213.89 | $216.46 | 248000 |
| 2023-04-13 | 212.85 | $216.87 | 364400 |
| 2023-04-12 | 211.52 | $212.60 | 320841 |
| 2023-04-11 | 210.87 | $213.69 | 414200 |
| 2023-04-10 | 209.85 | $212.58 | 275400 |
| 2023-04-06 | 208.89 | $213.06 | 257000 |
| 2023-04-05 | 207.66 | $212.44 | 546300 |
| 2023-04-04 | 206.34 | $213.85 | 540100 |
| 2023-04-03 | 204.50 | $213.34 | 533910 |
| 2023-03-31 | 202.47 | $211.33 | 904200 |
| 2023-03-30 | 200.52 | $206.10 | 762000 |
| 2023-03-29 | 199.37 | $205.37 | 444417 |
| 2023-03-28 | 198.19 | $204.12 | 527442 |
| 2023-03-27 | 197.09 | $203.93 | 715400 |
| 2023-03-24 | 195.87 | $201.88 | 528609 |
| 2023-03-23 | 194.89 | $200.62 | 675834 |
| 2023-03-22 | 194.05 | $197.16 | 539130 |
| 2023-03-21 | 193.81 | $200.60 | 913400 |
| 2023-03-20 | 192.84 | $198.18 | 1.4M |
| 2023-03-17 | 192.24 | $193.35 | 936236 |
| 2023-03-16 | 192.60 | $194.18 | 456900 |
| 2023-03-15 | 192.87 | $191.90 | 522900 |
| 2023-03-14 | 193.70 | $192.06 | 564049 |
| 2023-03-13 | 194.65 | $191.26 | 492600 |
| 2023-03-10 | 195.95 | $191.20 | 507509 |
| 2023-03-09 | 197.51 | $196.09 | 348600 |
| 2023-03-08 | 198.31 | $198.33 | 500000 |
| 2023-03-07 | 198.79 | $197.95 | 481400 |
| 2023-03-06 | 199.45 | $199.83 | 379300 |
| 2023-03-03 | 199.84 | $200.66 | 543929 |
| 2023-03-02 | 200.15 | $197.00 | 406807 |
| 2023-03-01 | 201.31 | $196.27 | 514500 |
| 2023-02-28 | 202.82 | $196.83 | 631109 |
| 2023-02-27 | 204.48 | $198.28 | 405551 |
| 2023-02-24 | 206.12 | $198.38 | 640864 |
| 2023-02-23 | 208.01 | $202.00 | 519500 |
| 2023-02-22 | 209.45 | $203.02 | 685923 |
| 2023-02-21 | 210.92 | $203.87 | 668100 |
| 2023-02-17 | 212.44 | $204.71 | 767100 |
| 2023-02-16 | 214.03 | $207.42 | 507700 |
| 2023-02-15 | 215.30 | $213.58 | 624900 |
| 2023-02-14 | 215.47 | $213.82 | 582848 |
| 2023-02-13 | 215.60 | $212.87 | 723500 |
| 2023-02-10 | 215.94 | $210.18 | 1.4M |
| 2023-02-09 | 216.89 | $208.09 | 937800 |
| 2023-02-08 | 218.41 | $212.36 | 482807 |
| 2023-02-07 | 219.26 | $215.86 | 672500 |
| 2023-02-06 | 219.48 | $213.73 | 548728 |
| 2023-02-03 | 220.16 | $217.73 | 497100 |
| 2023-02-02 | 220.08 | $222.37 | 379300 |
| 2023-02-01 | 218.98 | $220.73 | 508348 |
| 2023-01-31 | 218.01 | $218.05 | 409000 |
| 2023-01-30 | 217.43 | $216.19 | 347100 |
| 2023-01-27 | 217.11 | $218.52 | 374700 |
| 2023-01-26 | 216.23 | $217.89 | 351700 |
| 2023-01-25 | 215.30 | $214.95 | 350714 |
| 2023-01-24 | 214.82 | $215.51 | 540900 |
| 2023-01-23 | 214.11 | $215.51 | 748528 |
| 2023-01-20 | 213.27 | $214.91 | 588200 |
| 2023-01-19 | 212.39 | $211.64 | 582215 |
| 2023-01-18 | 212.02 | $212.32 | 575021 |
| 2023-01-17 | 211.43 | $214.48 | 580600 |
| 2023-01-13 | 210.27 | $213.91 | 453441 |
| 2023-01-12 | 209.01 | $212.94 | 367642 |
| 2023-01-11 | 207.74 | $211.67 | 581015 |
| 2023-01-10 | 206.50 | $208.00 | 595045 |
| 2023-01-09 | 205.83 | $208.25 | 793000 |
| 2023-01-06 | 204.97 | $205.31 | 546014 |
| 2023-01-05 | 204.58 | $200.04 | 471300 |
| 2023-01-04 | 205.22 | $205.56 | 771632 |
| 2023-01-03 | 204.78 | $201.92 | 842002 |
| 2022-12-30 | 205.02 | $205.44 | 345832 |
| 2022-12-29 | 204.54 | $205.38 | 267300 |
| 2022-12-28 | 203.98 | $201.13 | 350300 |
| 2022-12-27 | 204.20 | $204.07 | 383923 |
| 2022-12-23 | 203.81 | $203.72 | 360200 |
| 2022-12-22 | 203.42 | $203.43 | 402800 |
| 2022-12-21 | 203.01 | $204.81 | 647650 |
| 2022-12-20 | 202.21 | $202.74 | 791100 |
| 2022-12-19 | 201.71 | $200.49 | 853300 |
| 2022-12-16 | 201.58 | $200.65 | 6.8M |
| 2022-12-15 | 201.37 | $199.67 | 917600 |
| 2022-12-14 | 201.32 | $200.86 | 741800 |
| 2022-12-13 | 200.98 | $202.35 | 745730 |
| 2022-12-12 | 200.26 | $199.69 | 852278 |
| 2022-12-09 | 199.96 | $197.67 | 470923 |
| 2022-12-08 | 200.02 | $197.40 | 642100 |
| 2022-12-07 | 200.12 | $195.99 | 527400 |
| 2022-12-06 | 200.50 | $197.45 | 609146 |
| 2022-12-05 | 200.62 | $197.29 | 688913 |
| 2022-12-02 | 200.76 | $202.10 | 593595 |
| 2022-12-01 | 199.88 | $204.57 | 780745 |
| 2022-11-30 | 198.31 | $199.81 | 2.7M |
| 2022-11-29 | 197.46 | $194.96 | 381100 |
| 2022-11-28 | 197.48 | $197.75 | 488200 |
| 2022-11-25 | 196.88 | $198.87 | 282043 |
| 2022-11-23 | 195.92 | $199.31 | 402300 |
| 2022-11-22 | 194.69 | $197.66 | 453200 |
| 2022-11-21 | 193.59 | $195.51 | 431100 |
| 2022-11-18 | 192.73 | $194.25 | 458807 |
| 2022-11-17 | 191.99 | $195.55 | 537043 |
| 2022-11-16 | 190.83 | $197.55 | 473947 |
| 2022-11-15 | 189.05 | $195.53 | 520035 |
| 2022-11-14 | 187.39 | $190.45 | 541600 |
| 2022-11-11 | 186.53 | $192.39 | 576003 |
| 2022-11-10 | 185.10 | $191.12 | 865936 |
| 2022-11-09 | 183.71 | $178.32 | 603517 |
| 2022-11-08 | 184.79 | $180.73 | 620109 |
| 2022-11-07 | 185.53 | $177.88 | 592857 |
| 2022-11-04 | 186.98 | $176.69 | 858848 |
| 2022-11-03 | 188.90 | $180.19 | 500903 |
| 2022-11-02 | 190.37 | $186.61 | 689413 |
| 2022-11-01 | 190.70 | $196.97 | 587100 |
| 2022-10-31 | 188.89 | $200.46 | 991900 |
| 2022-10-28 | 186.02 | $203.37 | 1.4M |
| 2022-10-27 | 182.07 | $185.79 | 830528 |
| 2022-10-26 | 181.18 | $184.99 | 593204 |
| 2022-10-25 | 180.31 | $187.82 | 531704 |
| 2022-10-24 | 178.70 | $182.20 | 548644 |
| 2022-10-21 | 178.02 | $179.15 | 820222 |
| 2022-10-20 | 177.88 | $178.67 | 696800 |
| 2022-10-19 | 177.82 | $182.10 | 584012 |
| 2022-10-18 | 177.04 | $182.89 | 670924 |
| 2022-10-17 | 175.98 | $179.55 | 419400 |
| 2022-10-14 | 175.45 | $174.08 | 531900 |
| 2022-10-13 | 176.01 | $176.85 | 723334 |
| 2022-10-12 | 176.09 | $175.68 | 522600 |
| 2022-10-11 | 176.44 | $174.89 | 647300 |
| 2022-10-10 | 177.03 | $176.99 | 437815 |
| 2022-10-07 | 177.28 | $177.86 | 731835 |
| 2022-10-06 | 177.40 | $182.08 | 663013 |
| 2022-10-05 | 176.66 | $183.87 | 797700 |
| 2022-10-04 | 175.44 | $183.46 | 1.1M |
| 2022-10-03 | 174.14 | $179.30 | 565000 |
| 2022-09-30 | 173.52 | $173.70 | 762200 |
| 2022-09-29 | 174.00 | $176.17 | 769907 |
| 2022-09-28 | 174.08 | $177.29 | 659900 |
| 2022-09-27 | 173.95 | $172.53 | 550244 |
| 2022-09-26 | 174.84 | $173.38 | 803607 |
| 2022-09-23 | 175.72 | $173.70 | 627848 |
| 2022-09-22 | 176.70 | $174.64 | 602400 |
| 2022-09-21 | 177.67 | $176.72 | 1.1M |
| 2022-09-20 | 178.38 | $174.73 | 905900 |
| 2022-09-19 | 179.65 | $176.27 | 854625 |
| 2022-09-16 | 180.82 | $175.03 | 2.3M |
| 2022-09-15 | 182.46 | $174.62 | 838600 |
| 2022-09-14 | 184.47 | $178.34 | 614050 |
| 2022-09-13 | 186.03 | $178.75 | 732200 |
| 2022-09-12 | 187.77 | $189.04 | 738934 |
| 2022-09-09 | 187.62 | $190.56 | 423000 |
| 2022-09-08 | 187.14 | $187.33 | 453900 |
| 2022-09-07 | 187.27 | $186.53 | 689100 |
| 2022-09-06 | 187.60 | $182.29 | 441917 |
| 2022-09-02 | 188.88 | $181.45 | 467700 |
| 2022-09-01 | 190.55 | $182.43 | 489446 |
| 2022-08-31 | 192.28 | $182.22 | 966215 |
| 2022-08-30 | 194.33 | $181.75 | 439745 |
| 2022-08-29 | 196.79 | $184.08 | 445400 |
| 2022-08-26 | 199.15 | $187.51 | 408800 |
| 2022-08-25 | 201.14 | $194.61 | 355300 |
| 2022-08-24 | 201.93 | $193.38 | 307746 |
| 2022-08-23 | 203.07 | $194.18 | 338278 |
| 2022-08-22 | 204.19 | $196.01 | 542915 |
| 2022-08-19 | 205.05 | $201.47 | 606726 |
| 2022-08-18 | 204.86 | $206.47 | 616600 |
| 2022-08-17 | 203.54 | $204.78 | 531339 |
| 2022-08-16 | 202.31 | $204.00 | 372945 |
| 2022-08-15 | 201.00 | $204.33 | 448829 |
| 2022-08-12 | 199.37 | $202.09 | 389008 |
| 2022-08-11 | 197.90 | $197.28 | 433902 |
| 2022-08-10 | 197.16 | $199.85 | 442128 |
| 2022-08-09 | 195.72 | $196.24 | 481938 |
| 2022-08-08 | 194.77 | $197.65 | 470400 |
| 2022-08-05 | 193.33 | $198.70 | 527900 |
| 2022-08-04 | 191.39 | $197.20 | 489236 |
| 2022-08-03 | 189.42 | $195.54 | 450600 |
| 2022-08-02 | 187.45 | $193.11 | 715205 |
| 2022-08-01 | 185.64 | $193.12 | 868614 |
| 2022-07-29 | 183.52 | $189.16 | 1.4M |
| 2022-07-28 | 181.86 | $182.54 | 731125 |
| 2022-07-27 | 181.31 | $181.39 | 581430 |
| 2022-07-26 | 180.89 | $177.28 | 717206 |
| 2022-07-25 | 181.25 | $181.44 | 550400 |
| 2022-07-22 | 180.78 | $185.30 | 611707 |
| 2022-07-21 | 179.39 | $186.76 | 487008 |
| 2022-07-20 | 177.45 | $183.58 | 651600 |
| 2022-07-19 | 175.86 | $181.82 | 538900 |
| 2022-07-18 | 174.36 | $175.63 | 582303 |
| 2022-07-15 | 173.93 | $177.48 | 463400 |
| 2022-07-14 | 173.02 | $173.99 | 494138 |
| 2022-07-13 | 172.70 | $175.27 | 448432 |
| 2022-07-12 | 172.05 | $174.43 | 574200 |
| 2022-07-11 | 171.48 | $175.84 | 414683 |
| 2022-07-08 | 170.51 | $178.63 | 516600 |
| 2022-07-07 | 168.79 | $178.62 | 508000 |
| 2022-07-06 | 166.81 | $176.06 | 611100 |
| 2022-07-05 | 165.06 | $172.30 | 625911 |
| 2022-07-01 | 163.84 | $170.81 | 535400 |
| 2022-06-30 | 162.75 | $167.33 | 841203 |
| 2022-06-29 | 162.24 | $166.26 | 564000 |
| 2022-06-28 | 161.90 | $164.26 | 529811 |
| 2022-06-27 | 161.95 | $168.85 | 477500 |
| 2022-06-24 | 161.07 | $169.27 | 1.0M |
| 2022-06-23 | 160.00 | $163.89 | 653624 |
| 2022-06-22 | 159.93 | $157.77 | 1.2M |
| 2022-06-21 | 161.17 | $160.68 | 807200 |
| 2022-06-17 | 162.04 | $157.54 | 1.6M |
| 2022-06-16 | 163.75 | $156.51 | 1.2M |
| 2022-06-15 | 165.98 | $163.88 | 647500 |
| 2022-06-14 | 167.05 | $161.18 | 519116 |
| 2022-06-13 | 168.89 | $162.67 | 668600 |
| 2022-06-10 | 170.74 | $169.10 | 504100 |
| 2022-06-09 | 171.55 | $173.61 | 571800 |
| 2022-06-08 | 171.58 | $177.21 | 385509 |
| 2022-06-07 | 170.86 | $179.08 | 512400 |
| 2022-06-06 | 169.67 | $177.76 | 541410 |
| 2022-06-03 | 168.60 | $177.70 | 612405 |
| 2022-06-02 | 167.40 | $180.33 | 795100 |
| 2022-06-01 | 165.50 | $174.37 | 815100 |
| 2022-05-31 | 164.60 | $174.55 | 1.1M |
| 2022-05-27 | 163.56 | $176.32 | 510300 |
| 2022-05-26 | 162.05 | $172.71 | 451100 |
| 2022-05-25 | 161.12 | $170.98 | 697500 |
| 2022-05-24 | 160.47 | $166.62 | 573400 |
| 2022-05-23 | 160.72 | $166.71 | 610226 |
| 2022-05-20 | 161.07 | $165.56 | 1.6M |
| 2022-05-19 | 161.80 | $163.45 | 842454 |
| 2022-05-18 | 163.17 | $162.52 | 912000 |
| 2022-05-17 | 165.05 | $168.52 | 914100 |
| 2022-05-16 | 166.06 | $164.55 | 974800 |
| 2022-05-13 | 168.15 | $165.11 | 1.7M |
| 2022-05-12 | 170.55 | $164.41 | 1.1M |
| 2022-05-11 | 173.56 | $166.94 | 977200 |
| 2022-05-10 | 176.61 | $167.69 | 1.3M |
| 2022-05-09 | 180.07 | $164.86 | 1.2M |
| 2022-05-06 | 184.76 | $172.05 | 939816 |
| 2022-05-05 | 188.75 | $175.75 | 1.1M |
| 2022-05-04 | 192.66 | $186.48 | 987610 |
| 2022-05-03 | 194.99 | $183.14 | 1.5M |
| 2022-05-02 | 198.44 | $175.00 | 1.7M |
| 2022-04-29 | 204.21 | $178.69 | 2.3M |
| 2022-04-28 | 210.15 | $208.42 | 1.1M |
| 2022-04-27 | 210.80 | $203.61 | 515722 |
| 2022-04-26 | 212.58 | $205.58 | 801200 |
| 2022-04-25 | 214.25 | $211.17 | 655900 |
| 2022-04-22 | 215.01 | $205.85 | 592836 |
| 2022-04-21 | 217.01 | $212.55 | 519236 |
| 2022-04-20 | 217.93 | $219.43 | 428915 |
| 2022-04-19 | 217.54 | $218.28 | 356900 |
| 2022-04-18 | 217.33 | $213.32 | 414614 |
| 2022-04-14 | 218.12 | $215.40 | 590100 |
| 2022-04-13 | 218.60 | $215.33 | 362900 |
| 2022-04-12 | 219.17 | $213.34 | 377500 |
| 2022-04-11 | 220.24 | $213.85 | 469500 |
| 2022-04-08 | 221.36 | $218.78 | 454317 |
| 2022-04-07 | 221.60 | $220.70 | 433500 |
| 2022-04-06 | 221.47 | $220.00 | 628700 |
| 2022-04-05 | 221.45 | $223.40 | 516700 |
| 2022-04-04 | 220.69 | $226.55 | 465800 |
| 2022-04-01 | 219.12 | $225.27 | 595800 |
| 2022-03-31 | 217.57 | $222.46 | 641975 |
| 2022-03-30 | 216.34 | $222.12 | 399100 |
| 2022-03-29 | 214.98 | $221.30 | 611100 |
| 2022-03-28 | 213.58 | $219.74 | 319900 |
| 2022-03-25 | 212.27 | $215.75 | 445930 |
| 2022-03-24 | 211.60 | $215.11 | 569600 |
| 2022-03-23 | 210.96 | $211.83 | 524600 |
| 2022-03-22 | 210.92 | $218.08 | 457000 |
| 2022-03-21 | 209.56 | $214.92 | 747413 |
| 2022-03-18 | 208.66 | $220.75 | 2.2M |
| 2022-03-17 | 206.40 | $212.66 | 809218 |
| 2022-03-16 | 205.50 | $206.35 | 735845 |
| 2022-03-15 | 205.82 | $204.39 | 820900 |
| 2022-03-14 | 206.62 | $199.43 | 615411 |
| 2022-03-11 | 208.62 | $204.16 | 438100 |
| 2022-03-10 | 209.96 | $208.28 | 785306 |
| 2022-03-09 | 210.67 | $209.59 | 813700 |
| 2022-03-08 | 211.23 | $206.83 | 582849 |
| 2022-03-07 | 212.48 | $214.85 | 573324 |
| 2022-03-04 | 212.26 | $217.87 | 461717 |
| 2022-03-03 | 211.38 | $218.73 | 435330 |
| 2022-03-02 | 210.20 | $217.85 | 549927 |
| 2022-03-01 | 209.04 | $216.04 | 655400 |
| 2022-02-28 | 208.09 | $213.72 | 495102 |
| 2022-02-25 | 207.51 | $214.19 | 583049 |
| 2022-02-24 | 206.78 | $209.82 | 691856 |
| 2022-02-23 | 206.88 | $202.94 | 545500 |
| 2022-02-22 | 208.49 | $206.67 | 647000 |
| 2022-02-18 | 209.61 | $208.22 | 475800 |
| 2022-02-17 | 210.62 | $208.37 | 552214 |
| 2022-02-16 | 211.79 | $212.25 | 497100 |
| 2022-02-15 | 212.37 | $216.30 | 634200 |
| 2022-02-14 | 212.22 | $213.56 | 640500 |
| 2022-02-11 | 212.66 | $214.23 | 986603 |
| 2022-02-10 | 213.06 | $212.72 | 725700 |
| 2022-02-09 | 213.89 | $219.53 | 519162 |
| 2022-02-08 | 213.45 | $216.82 | 420331 |
| 2022-02-07 | 213.56 | $214.40 | 575943 |
| 2022-02-04 | 214.23 | $218.43 | 574700 |
| 2022-02-03 | 214.21 | $218.55 | 730703 |
| 2022-02-02 | 214.20 | $223.48 | 783770 |
| 2022-02-01 | 213.20 | $216.85 | 585775 |
| 2022-01-31 | 213.49 | $217.18 | 717914 |
| 2022-01-28 | 213.82 | $211.59 | 616700 |
| 2022-01-27 | 215.42 | $207.44 | 511699 |
| 2022-01-26 | 218.22 | $208.43 | 703251 |
| 2022-01-25 | 221.31 | $212.75 | 828900 |
| 2022-01-24 | 224.03 | $220.10 | 777832 |
| 2022-01-21 | 225.67 | $217.14 | 711000 |
| 2022-01-20 | 228.25 | $216.53 | 738553 |
| 2022-01-19 | 231.40 | $217.24 | 549800 |
| 2022-01-18 | 234.94 | $220.10 | 826303 |
| 2022-01-14 | 238.46 | $226.48 | 892100 |
| 2022-01-13 | 241.22 | $229.86 | 519000 |
| 2022-01-12 | 243.71 | $238.25 | 749900 |
| 2022-01-11 | 244.83 | $236.24 | 527612 |
| 2022-01-10 | 246.56 | $236.60 | 430400 |
| 2022-01-07 | 248.47 | $237.71 | 478423 |
| 2022-01-06 | 250.44 | $241.82 | 658725 |
| 2022-01-05 | 251.85 | $243.51 | 498000 |
| 2022-01-04 | 253.10 | $250.43 | 546500 |
| 2022-01-03 | 253.06 | $252.11 | 332681 |
| 2021-12-31 | 252.64 | $253.82 | 345506 |
| 2021-12-30 | 251.75 | $254.31 | 223500 |
| 2021-12-29 | 250.58 | $255.93 | 325907 |
| 2021-12-28 | 248.86 | $252.41 | 372444 |
| 2021-12-27 | 247.58 | $252.00 | 291500 |
| 2021-12-23 | 246.15 | $249.64 | 320517 |
| 2021-12-22 | 244.96 | $246.73 | 448400 |
| 2021-12-21 | 244.18 | $244.30 | 560513 |
| 2021-12-20 | 243.76 | $241.20 | 740600 |
| 2021-12-17 | 243.91 | $242.11 | 2.3M |
| 2021-12-16 | 243.87 | $239.92 | 797300 |
| 2021-12-15 | 244.26 | $241.72 | 554522 |
| 2021-12-14 | 244.32 | $238.07 | 745705 |
| 2021-12-13 | 245.12 | $242.92 | 941237 |
| 2021-12-10 | 245.01 | $244.70 | 516300 |
| 2021-12-09 | 244.47 | $240.56 | 412744 |
| 2021-12-08 | 244.68 | $242.93 | 599200 |
| 2021-12-07 | 244.40 | $244.28 | 675904 |
| 2021-12-06 | 243.76 | $240.04 | 926700 |
| 2021-12-03 | 243.87 | $238.61 | 797300 |
| 2021-12-02 | 244.26 | $240.73 | 828711 |
| 2021-12-01 | 244.24 | $238.15 | 750649 |
| 2021-11-30 | 244.71 | $239.91 | 2.9M |
| 2021-11-29 | 244.84 | $244.46 | 612300 |
| 2021-11-26 | 243.99 | $241.02 | 509746 |
| 2021-11-24 | 243.68 | $245.39 | 511317 |
| 2021-11-23 | 242.36 | $241.90 | 725800 |
| 2021-11-22 | 241.51 | $241.50 | 903825 |
| 2021-11-19 | 240.55 | $245.70 | 684716 |
| 2021-11-18 | 238.52 | $241.02 | 617038 |
| 2021-11-17 | 237.09 | $239.50 | 510800 |
| 2021-11-16 | 235.71 | $239.69 | 560415 |
| 2021-11-15 | 234.04 | $239.21 | 459620 |
| 2021-11-12 | 232.15 | $236.05 | 428335 |
| 2021-11-11 | 230.59 | $233.14 | 378809 |
| 2021-11-10 | 229.35 | $231.69 | 487542 |
| 2021-11-09 | 228.19 | $233.58 | 633442 |
| 2021-11-08 | 226.41 | $232.72 | 524200 |
| 2021-11-05 | 224.50 | $232.66 | 560322 |
| 2021-11-04 | 222.26 | $230.53 | 467500 |
| 2021-11-03 | 220.10 | $226.09 | 527400 |
| 2021-11-02 | 218.51 | $225.71 | 467029 |
| 2021-11-01 | 216.72 | $223.07 | 519900 |
| 2021-10-29 | 215.20 | $222.67 | 866500 |
| 2021-10-28 | 213.51 | $210.71 | 738908 |
| 2021-10-27 | 214.07 | $211.83 | 477545 |
| 2021-10-26 | 214.48 | $215.71 | 537400 |
| 2021-10-25 | 214.13 | $219.52 | 457201 |
| 2021-10-22 | 212.92 | $218.75 | 343300 |
| 2021-10-21 | 211.68 | $216.08 | 414015 |
| 2021-10-20 | 210.81 | $214.24 | 472717 |
| 2021-10-19 | 210.18 | $215.59 | 328117 |
| 2021-10-18 | 209.18 | $214.41 | 367900 |
| 2021-10-15 | 208.27 | $214.47 | 340429 |
| 2021-10-14 | 207.22 | $213.23 | 367600 |
| 2021-10-13 | 206.28 | $209.97 | 403000 |
| 2021-10-12 | 205.89 | $204.67 | 373351 |
| 2021-10-11 | 206.58 | $204.83 | 378643 |
| 2021-10-08 | 207.36 | $205.94 | 389200 |
| 2021-10-07 | 208.06 | $209.63 | 374908 |
| 2021-10-06 | 208.11 | $208.19 | 600349 |
| 2021-10-05 | 208.50 | $206.63 | 328500 |
| 2021-10-04 | 209.29 | $205.35 | 632127 |
| 2021-10-01 | 210.50 | $206.68 | 344700 |
| 2021-09-30 | 211.64 | $205.01 | 435724 |
| 2021-09-29 | 213.33 | $205.73 | 345753 |
| 2021-09-28 | 215.14 | $205.66 | 582003 |
| 2021-09-27 | 217.28 | $213.90 | 440147 |
| 2021-09-24 | 218.02 | $217.77 | 363109 |
| 2021-09-23 | 218.06 | $216.48 | 341032 |
| 2021-09-22 | 218.39 | $214.87 | 357009 |
| 2021-09-21 | 219.10 | $213.72 | 404500 |
| 2021-09-20 | 220.17 | $214.08 | 530400 |
| 2021-09-17 | 221.32 | $218.77 | 1.2M |
| 2021-09-16 | 221.67 | $224.73 | 376500 |
| 2021-09-15 | 220.80 | $224.27 | 396000 |
| 2021-09-14 | 219.88 | $221.95 | 462900 |
| 2021-09-13 | 219.30 | $221.08 | 413735 |
| 2021-09-10 | 218.79 | $221.17 | 424930 |
| 2021-09-09 | 218.19 | $221.90 | 390909 |
| 2021-09-08 | 217.33 | $222.72 | 384858 |
| 2021-09-07 | 216.15 | $220.25 | 280329 |
| 2021-09-03 | 215.31 | $220.23 | 347000 |
| 2021-09-02 | 214.34 | $220.50 | 395947 |
| 2021-09-01 | 213.16 | $218.51 | 467400 |
| 2021-08-31 | 212.23 | $216.26 | 524316 |
| 2021-08-30 | 211.63 | $216.15 | 287200 |
| 2021-08-27 | 210.97 | $214.66 | 342647 |
| 2021-08-26 | 210.53 | $212.73 | 360700 |
| 2021-08-25 | 210.45 | $211.96 | 351300 |
| 2021-08-24 | 210.55 | $213.36 | 318400 |
| 2021-08-23 | 210.38 | $214.69 | 438439 |
| 2021-08-20 | 209.93 | $213.04 | 528450 |
| 2021-08-19 | 209.77 | $211.84 | 520504 |
| 2021-08-18 | 209.88 | $208.71 | 519600 |
| 2021-08-17 | 210.68 | $211.55 | 344100 |
| 2021-08-16 | 211.05 | $210.60 | 491200 |
| 2021-08-13 | 211.70 | $209.44 | 583900 |
| 2021-08-12 | 212.73 | $210.30 | 288547 |
| 2021-08-11 | 213.77 | $211.74 | 259800 |
| 2021-08-10 | 214.70 | $211.96 | 290519 |
| 2021-08-09 | 215.76 | $214.39 | 331318 |
| 2021-08-06 | 216.50 | $213.91 | 460600 |
| 2021-08-05 | 217.47 | $214.87 | 468200 |
| 2021-08-04 | 218.43 | $213.88 | 305400 |
| 2021-08-03 | 219.76 | $215.77 | 272511 |
| 2021-08-02 | 220.92 | $216.44 | 311900 |
| 2021-07-30 | 222.15 | $216.37 | 342100 |
| 2021-07-29 | 223.59 | $216.04 | 373124 |
| 2021-07-28 | 225.35 | $216.24 | 539526 |
| 2021-07-27 | 227.35 | $219.17 | 552005 |
| 2021-07-26 | 229.06 | $222.96 | 538400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
271.35
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
156.88
Average
218.38
Maximum
309.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 271.35 | $280.00 | 2.0M |
| 2026-07-23 | 268.07 | $261.58 | 1.1M |
| 2026-07-22 | 269.88 | $262.59 | 760273 |
| 2026-07-21 | 271.75 | $266.15 | 1.1M |
| 2026-07-20 | 272.88 | $277.61 | 680900 |
| 2026-07-17 | 270.60 | $277.66 | 648109 |
| 2026-07-16 | 267.79 | $275.22 | 710500 |
| 2026-07-15 | 265.13 | $270.52 | 831221 |
| 2026-07-14 | 263.40 | $268.85 | 513100 |
| 2026-07-13 | 261.84 | $270.31 | 457724 |
| 2026-07-10 | 259.54 | $270.11 | 369700 |
| 2026-07-09 | 256.85 | $269.98 | 801400 |
| 2026-07-08 | 253.72 | $267.58 | 844900 |
| 2026-07-07 | 250.77 | $266.78 | 733200 |
| 2026-07-06 | 247.59 | $259.13 | 692128 |
| 2026-07-02 | 246.30 | $256.43 | 631037 |
| 2026-07-01 | 245.77 | $255.90 | 635788 |
| 2026-06-30 | 245.51 | $251.56 | 731648 |
| 2026-06-29 | 246.79 | $252.49 | 888623 |
| 2026-06-26 | 248.27 | $255.62 | 1.1M |
| 2026-06-25 | 249.33 | $250.85 | 744100 |
| 2026-06-24 | 252.35 | $252.08 | 1.1M |
| 2026-06-23 | 255.86 | $247.22 | 1.2M |
| 2026-06-22 | 261.89 | $247.69 | 1.7M |
| 2026-06-18 | 269.26 | $264.64 | 1.8M |
| 2026-06-17 | 273.02 | $264.92 | 612725 |
| 2026-06-16 | 277.63 | $273.87 | 554730 |
| 2026-06-15 | 280.51 | $272.96 | 778146 |
| 2026-06-12 | 284.38 | $279.89 | 513900 |
| 2026-06-11 | 286.96 | $279.57 | 700658 |
| 2026-06-10 | 290.23 | $288.09 | 972403 |
| 2026-06-09 | 291.54 | $283.89 | 739910 |
| 2026-06-08 | 294.45 | $283.41 | 962147 |
| 2026-06-05 | 298.14 | $294.92 | 516707 |
| 2026-06-04 | 298.94 | $293.79 | 475038 |
| 2026-06-03 | 300.22 | $297.08 | 492412 |
| 2026-06-02 | 300.67 | $297.41 | 934137 |
| 2026-06-01 | 301.02 | $296.59 | 888654 |
| 2026-05-29 | 301.62 | $285.38 | 1.8M |
| 2026-05-28 | 305.79 | $296.14 | 547049 |
| 2026-05-27 | 307.33 | $295.65 | 877877 |
| 2026-05-26 | 309.21 | $306.86 | 773105 |
| 2026-05-22 | 307.77 | $310.00 | 896531 |
| 2026-05-21 | 304.84 | $305.93 | 1.0M |
| 2026-05-20 | 302.38 | $303.00 | 686695 |
| 2026-05-19 | 300.14 | $302.63 | 798013 |
| 2026-05-18 | 297.37 | $305.31 | 755401 |
| 2026-05-15 | 293.00 | $297.57 | 684500 |
| 2026-05-14 | 289.98 | $292.95 | 600515 |
| 2026-05-13 | 287.65 | $295.14 | 812423 |
| 2026-05-12 | 284.00 | $285.80 | 849826 |
| 2026-05-11 | 282.40 | $286.47 | 1.0M |
| 2026-05-08 | 280.16 | $288.21 | 907409 |
| 2026-05-07 | 276.80 | $278.47 | 1.0M |
| 2026-05-06 | 275.72 | $275.76 | 1.0M |
| 2026-05-05 | 275.19 | $275.77 | 528800 |
| 2026-05-04 | 274.49 | $274.15 | 499200 |
| 2026-05-01 | 274.08 | $272.44 | 589520 |
| 2026-04-30 | 274.05 | $268.66 | 801600 |
| 2026-04-29 | 275.13 | $272.60 | 461777 |
| 2026-04-28 | 275.13 | $270.40 | 771300 |
| 2026-04-27 | 275.73 | $267.90 | 916725 |
| 2026-04-24 | 277.14 | $269.20 | 1.7M |
| 2026-04-23 | 278.34 | $276.95 | 1.0M |
| 2026-04-22 | 277.21 | $269.83 | 747663 |
| 2026-04-21 | 277.95 | $269.78 | 1.1M |
| 2026-04-20 | 278.71 | $275.81 | 621300 |
| 2026-04-17 | 277.58 | $274.05 | 805446 |
| 2026-04-16 | 276.58 | $273.85 | 761805 |
| 2026-04-15 | 275.26 | $275.26 | 1.1M |
| 2026-04-14 | 273.03 | $268.34 | 1.0M |
| 2026-04-13 | 272.34 | $271.44 | 861700 |
| 2026-04-10 | 270.34 | $259.78 | 855232 |
| 2026-04-09 | 271.42 | $269.88 | 736500 |
| 2026-04-08 | 269.36 | $270.90 | 853410 |
| 2026-04-07 | 266.35 | $274.75 | 1.3M |
| 2026-04-06 | 261.29 | $274.51 | 1.1M |
| 2026-04-02 | 255.06 | $259.85 | 1.1M |
| 2026-04-01 | 252.00 | $250.77 | 762378 |
| 2026-03-31 | 251.03 | $248.36 | 1.1M |
| 2026-03-30 | 250.52 | $249.67 | 821163 |
| 2026-03-27 | 249.39 | $247.48 | 714600 |
| 2026-03-26 | 248.61 | $250.80 | 823320 |
| 2026-03-25 | 246.51 | $251.70 | 1.3M |
| 2026-03-24 | 243.59 | $241.14 | 626815 |
| 2026-03-23 | 243.29 | $240.92 | 546900 |
| 2026-03-20 | 242.93 | $240.78 | 1.9M |
| 2026-03-19 | 242.46 | $239.65 | 653731 |
| 2026-03-18 | 242.17 | $238.89 | 634774 |
| 2026-03-17 | 241.98 | $242.15 | 520823 |
| 2026-03-16 | 240.65 | $241.26 | 474248 |
| 2026-03-13 | 239.23 | $238.60 | 478100 |
| 2026-03-12 | 238.28 | $235.15 | 788400 |
| 2026-03-11 | 238.16 | $235.73 | 500434 |
| 2026-03-10 | 237.75 | $238.61 | 579529 |
| 2026-03-09 | 236.29 | $242.38 | 663403 |
| 2026-03-06 | 233.27 | $243.78 | 553000 |
| 2026-03-05 | 229.11 | $238.70 | 984838 |
| 2026-03-04 | 225.64 | $238.83 | 673800 |
| 2026-03-03 | 221.39 | $235.42 | 903420 |
| 2026-03-02 | 217.34 | $228.05 | 721930 |
| 2026-02-27 | 214.83 | $227.94 | 1.2M |
| 2026-02-26 | 211.90 | $225.29 | 948563 |
| 2026-02-25 | 209.32 | $214.50 | 797221 |
| 2026-02-24 | 209.73 | $213.45 | 701600 |
| 2026-02-23 | 210.73 | $211.49 | 1.1M |
| 2026-02-20 | 212.74 | $215.91 | 504147 |
| 2026-02-19 | 213.96 | $216.62 | 720051 |
| 2026-02-18 | 215.38 | $218.55 | 703900 |
| 2026-02-17 | 216.67 | $216.25 | 619400 |
| 2026-02-13 | 219.13 | $219.03 | 760848 |
| 2026-02-12 | 221.41 | $218.15 | 1.2M |
| 2026-02-11 | 224.61 | $215.68 | 696091 |
| 2026-02-10 | 229.44 | $220.08 | 911000 |
| 2026-02-09 | 234.03 | $219.87 | 1.2M |
| 2026-02-06 | 239.78 | $224.17 | 2.6M |
| 2026-02-05 | 245.47 | $242.62 | 1.2M |
| 2026-02-04 | 246.59 | $240.97 | 1.3M |
| 2026-02-03 | 248.48 | $243.57 | 1.0M |
| 2026-02-02 | 249.95 | $251.00 | 729651 |
| 2026-01-30 | 249.38 | $244.23 | 876800 |
| 2026-01-29 | 250.81 | $244.21 | 789414 |
| 2026-01-28 | 252.54 | $253.50 | 562100 |
| 2026-01-27 | 251.67 | $249.63 | 571000 |
| 2026-01-26 | 251.79 | $251.54 | 442204 |
| 2026-01-23 | 251.31 | $250.60 | 412219 |
| 2026-01-22 | 250.98 | $251.50 | 695618 |
| 2026-01-21 | 250.26 | $252.77 | 965700 |
| 2026-01-20 | 248.95 | $248.12 | 834148 |
| 2026-01-16 | 248.80 | $249.47 | 580915 |
| 2026-01-15 | 248.17 | $249.22 | 540226 |
| 2026-01-14 | 247.46 | $249.31 | 496632 |
| 2026-01-13 | 246.56 | $246.34 | 862461 |
| 2026-01-12 | 246.39 | $248.66 | 480000 |
| 2026-01-09 | 245.43 | $248.94 | 373009 |
| 2026-01-08 | 244.18 | $247.13 | 511233 |
| 2026-01-07 | 243.24 | $243.78 | 588600 |
| 2026-01-06 | 243.17 | $246.20 | 581600 |
| 2026-01-05 | 242.33 | $239.25 | 649960 |
| 2026-01-02 | 243.52 | $240.53 | 605818 |
| 2025-12-31 | 244.59 | $242.95 | 513400 |
| 2025-12-30 | 245.14 | $245.92 | 365200 |
| 2025-12-29 | 244.88 | $245.15 | 336700 |
| 2025-12-26 | 244.81 | $246.32 | 198800 |
| 2025-12-24 | 244.37 | $245.75 | 186200 |
| 2025-12-23 | 244.03 | $245.08 | 311631 |
| 2025-12-22 | 243.85 | $246.16 | 480200 |
| 2025-12-19 | 243.32 | $244.03 | 1.9M |
| 2025-12-18 | 243.37 | $244.39 | 803431 |
| 2025-12-17 | 243.35 | $243.12 | 775016 |
| 2025-12-16 | 243.75 | $242.25 | 578500 |
| 2025-12-15 | 244.56 | $241.88 | 915000 |
| 2025-12-12 | 245.68 | $242.00 | 735464 |
| 2025-12-11 | 247.03 | $244.07 | 646200 |
| 2025-12-10 | 248.04 | $242.32 | 1.6M |
| 2025-12-09 | 249.83 | $242.57 | 824923 |
| 2025-12-08 | 251.94 | $250.95 | 629300 |
| 2025-12-05 | 251.83 | $249.54 | 513915 |
| 2025-12-04 | 252.14 | $248.64 | 752517 |
| 2025-12-03 | 252.78 | $249.94 | 1.4M |
| 2025-12-02 | 253.13 | $253.67 | 642405 |
| 2025-12-01 | 252.35 | $251.02 | 970000 |
| 2025-11-28 | 252.21 | $251.99 | 1.8M |
| 2025-11-26 | 251.73 | $252.67 | 680518 |
| 2025-11-25 | 250.90 | $255.68 | 701406 |
| 2025-11-24 | 248.94 | $249.57 | 1.4M |
| 2025-11-21 | 248.49 | $251.42 | 1.2M |
| 2025-11-20 | 247.37 | $248.42 | 2.4M |
| 2025-11-19 | 246.97 | $245.76 | 952415 |
| 2025-11-18 | 247.35 | $249.63 | 896600 |
| 2025-11-17 | 246.61 | $250.19 | 779226 |
| 2025-11-14 | 245.57 | $252.88 | 670600 |
| 2025-11-13 | 243.50 | $251.51 | 1.0M |
| 2025-11-12 | 241.47 | $250.49 | 991609 |
| 2025-11-11 | 239.41 | $248.68 | 535240 |
| 2025-11-10 | 237.57 | $247.65 | 741295 |
| 2025-11-07 | 235.77 | $241.97 | 613036 |
| 2025-11-06 | 235.53 | $239.60 | 807437 |
| 2025-11-05 | 236.13 | $244.03 | 1.0M |
| 2025-11-04 | 235.62 | $240.18 | 863155 |
| 2025-11-03 | 236.39 | $244.56 | 1.2M |
| 2025-10-31 | 236.12 | $239.80 | 946222 |
| 2025-10-30 | 237.49 | $235.60 | 1.2M |
| 2025-10-29 | 240.67 | $232.82 | 1.6M |
| 2025-10-28 | 245.61 | $240.37 | 1.1M |
| 2025-10-27 | 249.40 | $247.22 | 1.4M |
| 2025-10-24 | 251.98 | $247.08 | 3.8M |
| 2025-10-23 | 255.31 | $250.58 | 1.4M |
| 2025-10-22 | 258.37 | $251.94 | 1.6M |
| 2025-10-21 | 261.76 | $266.46 | 605717 |
| 2025-10-20 | 261.39 | $266.92 | 467600 |
| 2025-10-17 | 260.89 | $264.79 | 653974 |
| 2025-10-16 | 261.05 | $259.79 | 712762 |
| 2025-10-15 | 262.92 | $265.74 | 814186 |
| 2025-10-14 | 263.42 | $265.01 | 724300 |
| 2025-10-13 | 264.36 | $264.06 | 554100 |
| 2025-10-10 | 265.90 | $260.82 | 588261 |
| 2025-10-09 | 268.89 | $261.95 | 668908 |
| 2025-10-08 | 272.24 | $267.88 | 578800 |
| 2025-10-07 | 274.52 | $270.29 | 497600 |
| 2025-10-06 | 276.56 | $270.78 | 528447 |
| 2025-10-03 | 278.93 | $272.98 | 502611 |
| 2025-10-02 | 281.13 | $275.44 | 609600 |
| 2025-10-01 | 283.04 | $274.92 | 851500 |
| 2025-09-30 | 285.51 | $279.57 | 1.1M |
| 2025-09-29 | 287.01 | $284.31 | 1.1M |
| 2025-09-26 | 287.31 | $284.42 | 466237 |
| 2025-09-25 | 287.58 | $283.69 | 534160 |
| 2025-09-24 | 288.09 | $285.26 | 366218 |
| 2025-09-23 | 288.15 | $286.64 | 752885 |
| 2025-09-22 | 287.72 | $282.74 | 1.0M |
| 2025-09-19 | 288.37 | $282.28 | 1.5M |
| 2025-09-18 | 289.22 | $285.88 | 639700 |
| 2025-09-17 | 289.04 | $287.77 | 521543 |
| 2025-09-16 | 288.14 | $287.47 | 458600 |
| 2025-09-15 | 287.04 | $287.96 | 745200 |
| 2025-09-12 | 285.47 | $285.52 | 450011 |
| 2025-09-11 | 284.26 | $289.37 | 688226 |
| 2025-09-10 | 281.49 | $283.48 | 555317 |
| 2025-09-09 | 279.92 | $285.71 | 1.5M |
| 2025-09-08 | 277.25 | $282.92 | 848603 |
| 2025-09-05 | 274.86 | $280.09 | 682603 |
| 2025-09-04 | 272.82 | $277.08 | 448131 |
| 2025-09-03 | 271.28 | $274.11 | 425929 |
| 2025-09-02 | 270.36 | $273.20 | 606400 |
| 2025-08-29 | 269.54 | $273.37 | 826717 |
| 2025-08-28 | 268.52 | $272.00 | 726300 |
| 2025-08-27 | 267.73 | $272.37 | 654661 |
| 2025-08-26 | 266.70 | $269.99 | 1.2M |
| 2025-08-25 | 266.25 | $266.39 | 693100 |
| 2025-08-22 | 266.89 | $269.55 | 508956 |
| 2025-08-21 | 266.73 | $272.24 | 477800 |
| 2025-08-20 | 265.74 | $271.42 | 668904 |
| 2025-08-19 | 264.87 | $269.23 | 625538 |
| 2025-08-18 | 264.59 | $267.65 | 560882 |
| 2025-08-15 | 264.83 | $269.89 | 1.3M |
| 2025-08-14 | 264.50 | $266.82 | 859747 |
| 2025-08-13 | 265.18 | $267.50 | 811927 |
| 2025-08-12 | 265.89 | $263.02 | 1.5M |
| 2025-08-11 | 268.28 | $267.42 | 1.2M |
| 2025-08-08 | 269.88 | $271.89 | 613116 |
| 2025-08-07 | 270.50 | $273.99 | 952882 |
| 2025-08-06 | 270.68 | $273.22 | 895300 |
| 2025-08-05 | 271.23 | $268.23 | 939856 |
| 2025-08-04 | 273.56 | $268.29 | 1.2M |
| 2025-08-01 | 276.46 | $265.37 | 1.3M |
| 2025-07-31 | 280.97 | $268.87 | 2.2M |
| 2025-07-30 | 285.39 | $266.98 | 3.0M |
| 2025-07-29 | 291.37 | $277.47 | 3.8M |
| 2025-07-28 | 295.29 | $305.98 | 487212 |
| 2025-07-25 | 291.00 | $305.79 | 1.3M |
| 2025-07-24 | 285.78 | $286.67 | 826207 |
| 2025-07-23 | 285.46 | $289.36 | 675759 |
| 2025-07-22 | 284.21 | $287.92 | 610589 |
| 2025-07-21 | 283.13 | $284.17 | 475400 |
| 2025-07-18 | 283.01 | $283.43 | 359456 |
| 2025-07-17 | 283.10 | $280.86 | 499800 |
| 2025-07-16 | 284.03 | $283.27 | 541400 |
| 2025-07-15 | 284.39 | $281.49 | 465129 |
| 2025-07-14 | 285.39 | $282.81 | 548832 |
| 2025-07-11 | 286.17 | $281.39 | 532670 |
| 2025-07-10 | 287.55 | $285.29 | 580662 |
| 2025-07-09 | 287.97 | $289.76 | 694728 |
| 2025-07-08 | 287.02 | $286.85 | 778181 |
| 2025-07-07 | 286.76 | $287.49 | 573646 |
| 2025-07-03 | 286.19 | $286.32 | 439140 |
| 2025-07-02 | 285.84 | $282.02 | 956719 |
| 2025-07-01 | 286.74 | $289.08 | 650346 |
| 2025-06-30 | 285.56 | $288.80 | 833103 |
| 2025-06-27 | 284.17 | $287.68 | 1.1M |
| 2025-06-26 | 282.80 | $283.21 | 512600 |
| 2025-06-25 | 282.53 | $282.44 | 419639 |
| 2025-06-24 | 282.41 | $285.03 | 572111 |
| 2025-06-23 | 281.42 | $282.89 | 651790 |
| 2025-06-20 | 280.86 | $280.73 | 1.0M |
| 2025-06-18 | 280.86 | $281.16 | 682700 |
| 2025-06-17 | 280.69 | $283.96 | 768500 |
| 2025-06-16 | 279.58 | $281.08 | 427100 |
| 2025-06-13 | 279.12 | $279.90 | 427325 |
| 2025-06-12 | 278.92 | $281.81 | 676525 |
| 2025-06-11 | 278.06 | $279.83 | 501000 |
| 2025-06-10 | 277.63 | $278.49 | 660733 |
| 2025-06-09 | 277.51 | $279.88 | 965607 |
| 2025-06-06 | 276.91 | $285.02 | 670996 |
| 2025-06-05 | 274.56 | $277.89 | 708103 |
| 2025-06-04 | 273.95 | $274.49 | 582200 |
| 2025-06-03 | 274.30 | $275.76 | 857500 |
| 2025-06-02 | 274.32 | $275.56 | 675160 |
| 2025-05-30 | 274.42 | $272.47 | 1.5M |
| 2025-05-29 | 275.52 | $268.68 | 720300 |
| 2025-05-28 | 278.05 | $269.14 | 700866 |
| 2025-05-27 | 280.95 | $269.56 | 1.2M |
| 2025-05-23 | 284.31 | $279.76 | 556600 |
| 2025-05-22 | 285.10 | $281.86 | 908126 |
| 2025-05-21 | 285.31 | $281.08 | 786751 |
| 2025-05-20 | 285.71 | $280.84 | 888134 |
| 2025-05-19 | 286.17 | $282.49 | 488700 |
| 2025-05-16 | 286.09 | $283.14 | 710630 |
| 2025-05-15 | 285.67 | $281.64 | 794344 |
| 2025-05-14 | 285.49 | $276.40 | 748448 |
| 2025-05-13 | 286.79 | $275.95 | 880940 |
| 2025-05-12 | 288.36 | $279.59 | 1.7M |
| 2025-05-09 | 288.95 | $281.41 | 953900 |
| 2025-05-08 | 288.89 | $285.21 | 923703 |
| 2025-05-07 | 287.41 | $287.38 | 1.2M |
| 2025-05-06 | 284.72 | $283.22 | 1.1M |
| 2025-05-05 | 282.56 | $284.55 | 1.0M |
| 2025-05-02 | 279.30 | $284.09 | 1.2M |
| 2025-05-01 | 275.30 | $279.70 | 1.2M |
| 2025-04-30 | 271.64 | $282.12 | 1.2M |
| 2025-04-29 | 266.26 | $278.36 | 888012 |
| 2025-04-28 | 260.77 | $276.19 | 1.1M |
| 2025-04-25 | 254.68 | $272.79 | 1.4M |
| 2025-04-24 | 248.27 | $252.59 | 1.3M |
| 2025-04-23 | 246.84 | $251.36 | 876666 |
| 2025-04-22 | 245.46 | $248.08 | 727500 |
| 2025-04-21 | 244.83 | $241.34 | 768405 |
| 2025-04-17 | 246.18 | $246.67 | 628328 |
| 2025-04-16 | 246.13 | $245.93 | 813230 |
| 2025-04-15 | 246.30 | $250.23 | 764021 |
| 2025-04-14 | 245.13 | $247.22 | 1.0M |
| 2025-04-11 | 244.65 | $247.13 | 626300 |
| 2025-04-10 | 244.09 | $242.87 | 786300 |
| 2025-04-09 | 244.76 | $244.63 | 1.4M |
| 2025-04-08 | 245.00 | $235.49 | 1.1M |
| 2025-04-07 | 248.17 | $234.49 | 1.5M |
| 2025-04-04 | 252.31 | $240.20 | 1.9M |
| 2025-04-03 | 255.48 | $255.43 | 1.5M |
| 2025-04-02 | 254.44 | $255.50 | 723700 |
| 2025-04-01 | 253.05 | $254.98 | 884783 |
| 2025-03-31 | 251.43 | $253.87 | 768418 |
| 2025-03-28 | 249.73 | $250.92 | 746917 |
| 2025-03-27 | 248.51 | $254.74 | 885180 |
| 2025-03-26 | 245.74 | $248.13 | 568677 |
| 2025-03-25 | 244.39 | $245.81 | 657500 |
| 2025-03-24 | 243.42 | $245.36 | 832710 |
| 2025-03-21 | 242.33 | $244.51 | 2.0M |
| 2025-03-20 | 241.22 | $242.31 | 742101 |
| 2025-03-19 | 240.51 | $242.21 | 659601 |
| 2025-03-18 | 239.64 | $239.82 | 585300 |
| 2025-03-17 | 239.28 | $238.52 | 783729 |
| 2025-03-14 | 239.21 | $238.35 | 570552 |
| 2025-03-13 | 239.12 | $233.56 | 594029 |
| 2025-03-12 | 240.48 | $235.60 | 996181 |
| 2025-03-11 | 241.42 | $236.54 | 918285 |
| 2025-03-10 | 242.20 | $239.02 | 789544 |
| 2025-03-07 | 242.26 | $240.47 | 653567 |
| 2025-03-06 | 241.79 | $239.94 | 776929 |
| 2025-03-05 | 241.28 | $240.93 | 738263 |
| 2025-03-04 | 240.25 | $237.04 | 1.1M |
| 2025-03-03 | 240.11 | $240.16 | 1.1M |
| 2025-02-28 | 238.85 | $237.88 | 1.3M |
| 2025-02-27 | 237.93 | $235.03 | 851723 |
| 2025-02-26 | 237.60 | $237.07 | 733400 |
| 2025-02-25 | 236.44 | $238.24 | 1.3M |
| 2025-02-24 | 234.54 | $233.15 | 1.1M |
| 2025-02-21 | 233.73 | $231.87 | 978900 |
| 2025-02-20 | 233.05 | $233.88 | 795061 |
| 2025-02-19 | 231.47 | $231.73 | 671048 |
| 2025-02-18 | 230.11 | $231.18 | 1.0M |
| 2025-02-14 | 228.54 | $229.24 | 730508 |
| 2025-02-13 | 227.13 | $229.34 | 817694 |
| 2025-02-12 | 225.29 | $227.49 | 933100 |
| 2025-02-11 | 223.54 | $227.38 | 843503 |
| 2025-02-10 | 221.36 | $222.24 | 609459 |
| 2025-02-07 | 220.26 | $221.39 | 1.1M |
| 2025-02-06 | 219.12 | $220.18 | 939303 |
| 2025-02-05 | 218.04 | $220.91 | 613743 |
| 2025-02-04 | 216.44 | $218.50 | 740886 |
| 2025-02-03 | 215.18 | $216.02 | 800920 |
| 2025-01-31 | 214.39 | $215.00 | 689519 |
| 2025-01-30 | 213.69 | $214.01 | 460407 |
| 2025-01-29 | 213.11 | $213.78 | 467474 |
| 2025-01-28 | 212.41 | $213.17 | 655173 |
| 2025-01-27 | 211.71 | $212.69 | 715266 |
| 2025-01-24 | 210.97 | $210.73 | 563308 |
| 2025-01-23 | 210.63 | $206.65 | 630140 |
| 2025-01-22 | 211.47 | $207.13 | 674540 |
| 2025-01-21 | 212.27 | $210.42 | 781800 |
| 2025-01-17 | 212.15 | $209.72 | 503592 |
| 2025-01-16 | 212.15 | $210.69 | 466805 |
| 2025-01-15 | 211.77 | $210.10 | 599955 |
| 2025-01-14 | 211.42 | $209.00 | 1.1M |
| 2025-01-13 | 211.25 | $209.56 | 758626 |
| 2025-01-10 | 210.80 | $207.08 | 635508 |
| 2025-01-08 | 210.94 | $211.67 | 767193 |
| 2025-01-07 | 209.57 | $209.22 | 872712 |
| 2025-01-06 | 208.58 | $210.68 | 1.2M |
| 2025-01-03 | 206.83 | $205.62 | 851008 |
| 2025-01-02 | 206.22 | $205.10 | 913761 |
| 2024-12-31 | 205.56 | $206.96 | 985200 |
| 2024-12-30 | 204.09 | $205.10 | 905829 |
| 2024-12-27 | 202.81 | $203.95 | 569620 |
| 2024-12-26 | 201.53 | $202.73 | 370142 |
| 2024-12-24 | 200.30 | $201.48 | 219200 |
| 2024-12-23 | 199.13 | $199.96 | 532928 |
| 2024-12-20 | 198.13 | $198.84 | 1.7M |
| 2024-12-19 | 197.21 | $193.44 | 632000 |
| 2024-12-18 | 197.74 | $191.44 | 676154 |
| 2024-12-17 | 198.95 | $195.21 | 605187 |
| 2024-12-16 | 199.16 | $195.20 | 469142 |
| 2024-12-13 | 199.35 | $197.40 | 428550 |
| 2024-12-12 | 198.79 | $199.10 | 379606 |
| 2024-12-11 | 197.50 | $200.00 | 654404 |
| 2024-12-10 | 195.55 | $200.53 | 526902 |
| 2024-12-09 | 192.95 | $200.46 | 848912 |
| 2024-12-06 | 189.73 | $191.14 | 441400 |
| 2024-12-05 | 188.73 | $188.96 | 583400 |
| 2024-12-04 | 188.16 | $187.00 | 505800 |
| 2024-12-03 | 188.05 | $187.99 | 729937 |
| 2024-12-02 | 187.58 | $192.49 | 1.0M |
| 2024-11-29 | 185.55 | $187.18 | 560502 |
| 2024-11-27 | 184.73 | $191.63 | 888800 |
| 2024-11-26 | 182.32 | $185.16 | 710459 |
| 2024-11-25 | 181.43 | $181.91 | 1.1M |
| 2024-11-22 | 181.38 | $180.77 | 651600 |
| 2024-11-21 | 181.70 | $184.90 | 456524 |
| 2024-11-20 | 180.78 | $181.41 | 477628 |
| 2024-11-19 | 180.78 | $178.25 | 476500 |
| 2024-11-18 | 181.79 | $179.20 | 628201 |
| 2024-11-15 | 182.73 | $180.88 | 666749 |
| 2024-11-14 | 183.36 | $184.36 | 650100 |
| 2024-11-13 | 183.01 | $184.99 | 518222 |
| 2024-11-12 | 182.40 | $184.04 | 494355 |
| 2024-11-11 | 181.96 | $185.10 | 430900 |
| 2024-11-08 | 181.10 | $183.56 | 467400 |
| 2024-11-07 | 180.55 | $185.96 | 663500 |
| 2024-11-06 | 179.15 | $186.58 | 1.1M |
| 2024-11-05 | 177.28 | $179.15 | 589801 |
| 2024-11-04 | 177.40 | $177.86 | 538123 |
| 2024-11-01 | 178.00 | $176.68 | 850300 |
| 2024-10-31 | 179.16 | $176.84 | 716506 |
| 2024-10-30 | 180.55 | $177.39 | 784600 |
| 2024-10-29 | 182.11 | $178.77 | 857013 |
| 2024-10-28 | 183.60 | $179.07 | 903200 |
| 2024-10-25 | 185.33 | $181.26 | 951100 |
| 2024-10-24 | 186.75 | $185.12 | 677897 |
| 2024-10-23 | 187.26 | $185.75 | 556835 |
| 2024-10-22 | 187.66 | $186.89 | 528000 |
| 2024-10-21 | 187.78 | $187.17 | 454937 |
| 2024-10-18 | 187.83 | $187.72 | 420744 |
| 2024-10-17 | 187.69 | $185.88 | 1.3M |
| 2024-10-16 | 188.08 | $187.06 | 418525 |
| 2024-10-15 | 188.17 | $188.07 | 461319 |
| 2024-10-14 | 187.94 | $188.39 | 440036 |
| 2024-10-11 | 187.53 | $188.10 | 532942 |
| 2024-10-10 | 187.10 | $186.86 | 441100 |
| 2024-10-09 | 186.95 | $186.01 | 429300 |
| 2024-10-08 | 187.01 | $185.39 | 387641 |
| 2024-10-07 | 187.26 | $184.37 | 545300 |
| 2024-10-04 | 187.86 | $186.90 | 356039 |
| 2024-10-03 | 187.76 | $186.40 | 406152 |
| 2024-10-02 | 187.76 | $187.76 | 428700 |
| 2024-10-01 | 187.30 | $187.14 | 539633 |
| 2024-09-30 | 186.90 | $189.96 | 572970 |
| 2024-09-27 | 185.50 | $190.64 | 586600 |
| 2024-09-26 | 183.54 | $186.19 | 707343 |
| 2024-09-25 | 182.56 | $182.44 | 683950 |
| 2024-09-24 | 182.53 | $183.88 | 514100 |
| 2024-09-23 | 182.04 | $182.55 | 491441 |
| 2024-09-20 | 181.86 | $181.22 | 1.8M |
| 2024-09-19 | 182.05 | $182.42 | 652109 |
| 2024-09-18 | 181.91 | $179.27 | 547248 |
| 2024-09-17 | 182.72 | $182.86 | 444849 |
| 2024-09-16 | 182.56 | $182.46 | 712914 |
| 2024-09-13 | 182.49 | $182.81 | 570140 |
| 2024-09-12 | 182.28 | $179.97 | 1.0M |
| 2024-09-11 | 182.91 | $182.06 | 650629 |
| 2024-09-10 | 183.00 | $181.12 | 584939 |
| 2024-09-09 | 183.40 | $181.96 | 927400 |
| 2024-09-06 | 183.59 | $181.84 | 528719 |
| 2024-09-05 | 183.84 | $183.44 | 415100 |
| 2024-09-04 | 183.62 | $184.89 | 468938 |
| 2024-09-03 | 182.86 | $184.91 | 736820 |
| 2024-08-30 | 181.91 | $183.90 | 661519 |
| 2024-08-29 | 181.06 | $182.00 | 255209 |
| 2024-08-28 | 180.60 | $181.19 | 395100 |
| 2024-08-27 | 180.30 | $181.74 | 470200 |
| 2024-08-26 | 179.75 | $181.50 | 583000 |
| 2024-08-23 | 179.15 | $179.32 | 363290 |
| 2024-08-22 | 179.11 | $180.07 | 448158 |
| 2024-08-21 | 178.82 | $180.42 | 519831 |
| 2024-08-20 | 178.36 | $178.83 | 686070 |
| 2024-08-19 | 178.30 | $182.81 | 859119 |
| 2024-08-16 | 176.99 | $179.86 | 640302 |
| 2024-08-15 | 176.33 | $177.77 | 708059 |
| 2024-08-14 | 176.21 | $174.93 | 695010 |
| 2024-08-13 | 176.99 | $174.74 | 686630 |
| 2024-08-12 | 178.01 | $174.85 | 552142 |
| 2024-08-09 | 179.23 | $175.01 | 462200 |
| 2024-08-08 | 180.67 | $177.27 | 541047 |
| 2024-08-07 | 181.70 | $175.22 | 1.1M |
| 2024-08-06 | 183.59 | $177.16 | 720831 |
| 2024-08-05 | 185.25 | $178.62 | 1.4M |
| 2024-08-02 | 186.76 | $187.71 | 787618 |
| 2024-08-01 | 185.68 | $188.37 | 879412 |
| 2024-07-31 | 184.11 | $187.01 | 679603 |
| 2024-07-30 | 182.58 | $186.96 | 734100 |
| 2024-07-29 | 180.70 | $186.65 | 1.2M |
| 2024-07-26 | 178.49 | $184.10 | 1.3M |
| 2024-07-25 | 176.59 | $176.74 | 1.5M |
| 2024-07-24 | 176.60 | $174.97 | 888500 |
| 2024-07-23 | 177.19 | $176.26 | 625300 |
| 2024-07-22 | 177.49 | $177.46 | 509900 |
| 2024-07-19 | 177.47 | $177.18 | 763344 |
| 2024-07-18 | 177.54 | $177.63 | 796300 |
| 2024-07-17 | 177.49 | $179.34 | 720400 |
| 2024-07-16 | 176.87 | $179.80 | 625600 |
| 2024-07-15 | 175.98 | $176.90 | 455241 |
| 2024-07-12 | 175.82 | $177.76 | 504700 |
| 2024-07-11 | 175.37 | $174.85 | 437700 |
| 2024-07-10 | 175.75 | $174.62 | 486217 |
| 2024-07-09 | 176.29 | $174.18 | 339700 |
| 2024-07-08 | 177.10 | $175.84 | 437416 |
| 2024-07-05 | 177.56 | $176.80 | 468300 |
| 2024-07-03 | 177.83 | $175.45 | 362821 |
| 2024-07-02 | 178.57 | $175.98 | 727400 |
| 2024-07-01 | 179.30 | $175.71 | 656404 |
| 2024-06-28 | 180.27 | $177.80 | 1.2M |
| 2024-06-27 | 180.76 | $178.23 | 921168 |
| 2024-06-26 | 181.20 | $179.10 | 719000 |
| 2024-06-25 | 181.43 | $177.92 | 1.1M |
| 2024-06-24 | 182.05 | $180.00 | 640508 |
| 2024-06-21 | 182.10 | $181.69 | 1.1M |
| 2024-06-20 | 181.60 | $180.89 | 608019 |
| 2024-06-18 | 181.20 | $178.20 | 955100 |
| 2024-06-17 | 181.52 | $178.29 | 874214 |
| 2024-06-14 | 181.84 | $180.31 | 480918 |
| 2024-06-13 | 181.54 | $179.70 | 485800 |
| 2024-06-12 | 181.32 | $180.06 | 568146 |
| 2024-06-11 | 180.89 | $181.99 | 632900 |
| 2024-06-10 | 179.71 | $180.13 | 494222 |
| 2024-06-07 | 178.82 | $180.46 | 462224 |
| 2024-06-06 | 177.59 | $180.30 | 630400 |
| 2024-06-05 | 176.12 | $180.78 | 641207 |
| 2024-06-04 | 174.15 | $178.79 | 766230 |
| 2024-06-03 | 172.38 | $174.93 | 705500 |
| 2024-05-31 | 171.44 | $174.32 | 1.3M |
| 2024-05-30 | 170.51 | $169.58 | 702200 |
| 2024-05-29 | 170.88 | $170.81 | 711945 |
| 2024-05-28 | 170.98 | $171.05 | 964500 |
| 2024-05-24 | 171.03 | $171.17 | 721600 |
| 2024-05-23 | 171.08 | $172.00 | 637210 |
| 2024-05-22 | 170.91 | $175.07 | 709750 |
| 2024-05-21 | 169.75 | $174.22 | 784348 |
| 2024-05-20 | 168.66 | $172.62 | 483121 |
| 2024-05-17 | 167.87 | $170.75 | 676448 |
| 2024-05-16 | 167.56 | $170.96 | 894918 |
| 2024-05-15 | 167.19 | $169.25 | 994925 |
| 2024-05-14 | 167.34 | $169.73 | 680338 |
| 2024-05-13 | 167.45 | $171.09 | 666613 |
| 2024-05-10 | 167.23 | $171.23 | 613454 |
| 2024-05-09 | 167.01 | $169.79 | 724000 |
| 2024-05-08 | 167.28 | $168.56 | 546205 |
| 2024-05-07 | 168.10 | $169.56 | 734000 |
| 2024-05-06 | 168.88 | $168.91 | 666209 |
| 2024-05-03 | 170.13 | $168.32 | 898100 |
| 2024-05-02 | 171.93 | $168.34 | 959957 |
| 2024-05-01 | 174.21 | $171.08 | 1.4M |
| 2024-04-30 | 176.19 | $169.48 | 1.4M |
| 2024-04-29 | 179.17 | $175.11 | 1.3M |
| 2024-04-26 | 181.08 | $175.48 | 1.9M |
| 2024-04-25 | 183.33 | $182.68 | 1.6M |
| 2024-04-24 | 183.82 | $185.55 | 686600 |
| 2024-04-23 | 183.53 | $185.12 | 726700 |
| 2024-04-22 | 183.35 | $184.74 | 564600 |
| 2024-04-19 | 183.29 | $184.12 | 609330 |
| 2024-04-18 | 183.44 | $182.96 | 594400 |
| 2024-04-17 | 184.03 | $181.57 | 520800 |
| 2024-04-16 | 185.22 | $182.63 | 556578 |
| 2024-04-15 | 186.36 | $183.20 | 609530 |
| 2024-04-12 | 187.60 | $185.43 | 484100 |
| 2024-04-11 | 188.42 | $189.78 | 605500 |
| 2024-04-10 | 188.05 | $188.31 | 662600 |
| 2024-04-09 | 188.09 | $189.69 | 655843 |
| 2024-04-08 | 187.71 | $187.17 | 708942 |
| 2024-04-05 | 188.07 | $187.82 | 458607 |
| 2024-04-04 | 188.32 | $187.03 | 607130 |
| 2024-04-03 | 188.90 | $188.97 | 607927 |
| 2024-04-02 | 189.01 | $191.42 | 831424 |
| 2024-04-01 | 188.38 | $189.34 | 788732 |
| 2024-03-28 | 188.30 | $189.51 | 618100 |
| 2024-03-27 | 188.17 | $189.10 | 491540 |
| 2024-03-26 | 188.18 | $187.10 | 374700 |
| 2024-03-25 | 188.84 | $187.19 | 653742 |
| 2024-03-22 | 189.66 | $188.85 | 491649 |
| 2024-03-21 | 190.15 | $190.82 | 420322 |
| 2024-03-20 | 190.14 | $189.89 | 496930 |
| 2024-03-19 | 190.46 | $192.25 | 467200 |
| 2024-03-18 | 190.12 | $190.13 | 433000 |
| 2024-03-15 | 190.41 | $190.25 | 936400 |
| 2024-03-14 | 190.75 | $190.58 | 635400 |
| 2024-03-13 | 191.09 | $191.17 | 447400 |
| 2024-03-12 | 191.35 | $191.98 | 623323 |
| 2024-03-11 | 191.43 | $192.83 | 546400 |
| 2024-03-08 | 191.30 | $191.02 | 610213 |
| 2024-03-07 | 191.74 | $192.65 | 668041 |
| 2024-03-06 | 191.79 | $191.34 | 572552 |
| 2024-03-05 | 192.30 | $191.37 | 683700 |
| 2024-03-04 | 192.94 | $192.18 | 664000 |
| 2024-03-01 | 193.50 | $195.23 | 586400 |
| 2024-02-29 | 193.25 | $195.29 | 964345 |
| 2024-02-28 | 192.95 | $194.41 | 363426 |
| 2024-02-27 | 192.90 | $193.56 | 503846 |
| 2024-02-26 | 193.16 | $193.02 | 548528 |
| 2024-02-23 | 193.67 | $196.56 | 398748 |
| 2024-02-22 | 193.22 | $194.27 | 635300 |
| 2024-02-21 | 193.44 | $192.78 | 519216 |
| 2024-02-20 | 194.23 | $192.23 | 569300 |
| 2024-02-16 | 195.40 | $194.24 | 586430 |
| 2024-02-15 | 196.24 | $197.82 | 605400 |
| 2024-02-14 | 196.16 | $195.33 | 586100 |
| 2024-02-13 | 196.88 | $194.51 | 653900 |
| 2024-02-12 | 198.06 | $195.84 | 1.1M |
| 2024-02-09 | 199.10 | $198.38 | 1.5M |
| 2024-02-08 | 199.59 | $201.02 | 789729 |
| 2024-02-07 | 199.37 | $200.28 | 864100 |
| 2024-02-06 | 199.37 | $198.71 | 513704 |
| 2024-02-05 | 199.89 | $198.35 | 556557 |
| 2024-02-02 | 200.65 | $199.60 | 427500 |
| 2024-02-01 | 201.21 | $200.25 | 546100 |
| 2024-01-31 | 201.71 | $198.88 | 705919 |
| 2024-01-30 | 202.76 | $201.80 | 1.0M |
| 2024-01-29 | 203.13 | $202.90 | 433800 |
| 2024-01-26 | 203.24 | $203.11 | 287200 |
| 2024-01-25 | 203.31 | $203.04 | 341400 |
| 2024-01-24 | 203.44 | $203.98 | 314019 |
| 2024-01-23 | 203.29 | $206.35 | 230400 |
| 2024-01-22 | 202.39 | $205.26 | 336227 |
| 2024-01-19 | 201.64 | $205.37 | 359141 |
| 2024-01-18 | 200.72 | $203.99 | 350300 |
| 2024-01-17 | 200.07 | $201.84 | 414916 |
| 2024-01-16 | 199.99 | $202.44 | 382007 |
| 2024-01-12 | 199.75 | $204.18 | 282954 |
| 2024-01-11 | 198.95 | $203.76 | 446231 |
| 2024-01-10 | 198.17 | $203.42 | 610416 |
| 2024-01-09 | 197.38 | $197.57 | 419900 |
| 2024-01-08 | 198.35 | $199.00 | 432914 |
| 2024-01-05 | 199.14 | $196.91 | 475800 |
| 2024-01-04 | 200.83 | $198.48 | 497913 |
| 2024-01-03 | 202.45 | $201.21 | 711800 |
| 2024-01-02 | 203.61 | $201.56 | 559700 |
| 2023-12-29 | 204.96 | $205.96 | 450213 |
| 2023-12-28 | 205.25 | $206.28 | 300613 |
| 2023-12-27 | 205.55 | $205.75 | 345326 |
| 2023-12-26 | 206.11 | $206.83 | 419025 |
| 2023-12-22 | 206.49 | $206.39 | 362100 |
| 2023-12-21 | 207.13 | $204.46 | 447400 |
| 2023-12-20 | 208.54 | $204.28 | 752300 |
| 2023-12-19 | 210.35 | $205.14 | 993709 |
| 2023-12-18 | 212.29 | $206.25 | 942624 |
| 2023-12-15 | 214.30 | $206.65 | 1.7M |
| 2023-12-14 | 216.60 | $210.49 | 835900 |
| 2023-12-13 | 218.16 | $220.02 | 438348 |
| 2023-12-12 | 217.00 | $216.81 | 535343 |
| 2023-12-11 | 216.56 | $213.99 | 468490 |
| 2023-12-08 | 216.87 | $212.97 | 478000 |
| 2023-12-07 | 217.53 | $214.59 | 440612 |
| 2023-12-06 | 217.77 | $215.98 | 395500 |
| 2023-12-05 | 217.56 | $217.18 | 601400 |
| 2023-12-04 | 216.86 | $218.73 | 506100 |
| 2023-12-01 | 215.47 | $217.77 | 731338 |
| 2023-11-30 | 214.02 | $212.20 | 2.4M |
| 2023-11-29 | 213.96 | $211.70 | 471923 |
| 2023-11-28 | 214.01 | $213.49 | 425645 |
| 2023-11-27 | 213.45 | $213.96 | 427900 |
| 2023-11-24 | 212.57 | $213.23 | 218700 |
| 2023-11-22 | 211.67 | $214.16 | 452500 |
| 2023-11-21 | 210.25 | $212.60 | 401300 |
| 2023-11-20 | 208.97 | $210.88 | 408858 |
| 2023-11-17 | 207.93 | $210.12 | 1.2M |
| 2023-11-16 | 206.88 | $209.32 | 626800 |
| 2023-11-15 | 205.84 | $206.55 | 684300 |
| 2023-11-14 | 205.43 | $208.10 | 730182 |
| 2023-11-13 | 204.43 | $208.12 | 351500 |
| 2023-11-10 | 203.21 | $207.26 | 294200 |
| 2023-11-09 | 202.00 | $204.04 | 363756 |
| 2023-11-08 | 201.57 | $205.02 | 373348 |
| 2023-11-07 | 200.74 | $203.86 | 410700 |
| 2023-11-06 | 200.13 | $203.31 | 439518 |
| 2023-11-03 | 199.60 | $202.49 | 436341 |
| 2023-11-02 | 199.24 | $200.35 | 529900 |
| 2023-11-01 | 199.52 | $194.53 | 682139 |
| 2023-10-31 | 201.75 | $199.66 | 574803 |
| 2023-10-30 | 202.87 | $198.13 | 675718 |
| 2023-10-27 | 204.73 | $192.63 | 1.7M |
| 2023-10-26 | 208.76 | $204.53 | 563755 |
| 2023-10-25 | 209.88 | $206.47 | 494044 |
| 2023-10-24 | 210.60 | $206.87 | 476631 |
| 2023-10-23 | 211.32 | $206.42 | 495510 |
| 2023-10-20 | 212.31 | $208.12 | 634200 |
| 2023-10-19 | 212.92 | $211.66 | 555424 |
| 2023-10-18 | 212.49 | $213.04 | 502600 |
| 2023-10-17 | 211.47 | $214.27 | 567421 |
| 2023-10-16 | 209.80 | $211.18 | 498329 |
| 2023-10-13 | 208.69 | $207.47 | 475100 |
| 2023-10-12 | 208.47 | $208.93 | 356700 |
| 2023-10-11 | 207.71 | $210.09 | 437535 |
| 2023-10-10 | 206.39 | $208.29 | 374913 |
| 2023-10-09 | 205.32 | $207.77 | 266317 |
| 2023-10-06 | 204.15 | $207.21 | 435204 |
| 2023-10-05 | 202.90 | $205.08 | 491400 |
| 2023-10-04 | 202.05 | $204.50 | 591100 |
| 2023-10-03 | 201.20 | $201.31 | 479510 |
| 2023-10-02 | 201.18 | $202.34 | 354600 |
| 2023-09-29 | 200.83 | $202.53 | 363709 |
| 2023-09-28 | 200.37 | $202.59 | 426450 |
| 2023-09-27 | 199.80 | $200.47 | 384100 |
| 2023-09-26 | 199.80 | $200.29 | 423340 |
| 2023-09-25 | 199.88 | $200.94 | 309932 |
| 2023-09-22 | 199.80 | $199.72 | 331700 |
| 2023-09-21 | 200.11 | $200.33 | 668700 |
| 2023-09-20 | 200.33 | $200.75 | 325600 |
| 2023-09-19 | 200.49 | $200.40 | 307900 |
| 2023-09-18 | 200.83 | $199.72 | 538547 |
| 2023-09-15 | 201.48 | $200.72 | 1.7M |
| 2023-09-14 | 201.98 | $200.41 | 521526 |
| 2023-09-13 | 202.72 | $199.47 | 564211 |
| 2023-09-12 | 203.93 | $198.48 | 610844 |
| 2023-09-11 | 205.74 | $202.26 | 538400 |
| 2023-09-08 | 206.74 | $206.56 | 299426 |
| 2023-09-07 | 206.61 | $207.75 | 556606 |
| 2023-09-06 | 206.06 | $205.58 | 325925 |
| 2023-09-05 | 206.09 | $206.25 | 409714 |
| 2023-09-01 | 205.91 | $205.15 | 371329 |
| 2023-08-31 | 206.04 | $207.79 | 597000 |
| 2023-08-30 | 205.38 | $209.12 | 287542 |
| 2023-08-29 | 204.16 | $207.35 | 280400 |
| 2023-08-28 | 203.25 | $206.53 | 261400 |
| 2023-08-25 | 202.43 | $205.74 | 374900 |
| 2023-08-24 | 201.72 | $202.57 | 307614 |
| 2023-08-23 | 201.89 | $205.19 | 322400 |
| 2023-08-22 | 201.33 | $202.99 | 286600 |
| 2023-08-21 | 201.39 | $201.93 | 222000 |
| 2023-08-18 | 201.85 | $201.34 | 305000 |
| 2023-08-17 | 202.65 | $201.11 | 435100 |
| 2023-08-16 | 203.75 | $204.87 | 316400 |
| 2023-08-15 | 203.96 | $206.13 | 386500 |
| 2023-08-14 | 203.86 | $208.26 | 329400 |
| 2023-08-11 | 203.13 | $205.96 | 341436 |
| 2023-08-10 | 203.03 | $203.97 | 388812 |
| 2023-08-09 | 203.60 | $204.61 | 367400 |
| 2023-08-08 | 204.17 | $203.21 | 430000 |
| 2023-08-07 | 205.37 | $205.25 | 497687 |
| 2023-08-04 | 206.26 | $205.11 | 444004 |
| 2023-08-03 | 207.45 | $208.13 | 419900 |
| 2023-08-02 | 208.00 | $207.89 | 488516 |
| 2023-08-01 | 208.81 | $211.40 | 532800 |
| 2023-07-31 | 208.75 | $210.95 | 517745 |
| 2023-07-28 | 208.87 | $208.28 | 653300 |
| 2023-07-27 | 209.93 | $209.45 | 564620 |
| 2023-07-26 | 210.91 | $210.84 | 653844 |
| 2023-07-25 | 211.72 | $211.05 | 517322 |
| 2023-07-24 | 212.69 | $211.88 | 388900 |
| 2023-07-21 | 213.66 | $213.89 | 468100 |
| 2023-07-20 | 214.26 | $213.60 | 469500 |
| 2023-07-19 | 215.13 | $215.01 | 538800 |
| 2023-07-18 | 215.78 | $215.46 | 398700 |
| 2023-07-17 | 216.47 | $215.31 | 297241 |
| 2023-07-14 | 217.39 | $216.63 | 310800 |
| 2023-07-13 | 218.13 | $216.41 | 422500 |
| 2023-07-12 | 219.14 | $215.83 | 610425 |
| 2023-07-11 | 220.56 | $213.73 | 1.1M |
| 2023-07-10 | 222.98 | $225.09 | 377600 |
| 2023-07-07 | 222.33 | $222.45 | 354704 |
| 2023-07-06 | 222.37 | $223.13 | 404200 |
| 2023-07-05 | 222.22 | $222.45 | 451545 |
| 2023-07-03 | 222.24 | $222.91 | 243900 |
| 2023-06-30 | 222.13 | $225.97 | 374588 |
| 2023-06-29 | 221.04 | $222.93 | 271700 |
| 2023-06-28 | 220.68 | $222.81 | 294410 |
| 2023-06-27 | 220.29 | $221.44 | 444312 |
| 2023-06-26 | 220.27 | $219.45 | 344839 |
| 2023-06-23 | 220.90 | $221.33 | 764200 |
| 2023-06-22 | 221.08 | $220.27 | 384922 |
| 2023-06-21 | 221.64 | $220.36 | 548249 |
| 2023-06-20 | 222.32 | $221.69 | 485546 |
| 2023-06-16 | 222.72 | $223.69 | 1.1M |
| 2023-06-15 | 222.59 | $224.71 | 513600 |
| 2023-06-14 | 222.11 | $220.79 | 527720 |
| 2023-06-13 | 222.77 | $223.45 | 354715 |
| 2023-06-12 | 222.74 | $223.91 | 434400 |
| 2023-06-09 | 222.55 | $220.97 | 379700 |
| 2023-06-08 | 223.26 | $220.51 | 432336 |
| 2023-06-07 | 224.27 | $220.83 | 470425 |
| 2023-06-06 | 225.38 | $224.36 | 376014 |
| 2023-06-05 | 225.59 | $224.96 | 427100 |
| 2023-06-02 | 225.65 | $226.97 | 540147 |
| 2023-06-01 | 225.05 | $223.28 | 466400 |
| 2023-05-31 | 225.47 | $223.32 | 1.2M |
| 2023-05-30 | 225.94 | $224.85 | 456135 |
| 2023-05-26 | 226.00 | $225.99 | 450400 |
| 2023-05-25 | 225.67 | $223.85 | 385200 |
| 2023-05-24 | 225.91 | $222.04 | 320042 |
| 2023-05-23 | 226.74 | $223.02 | 368600 |
| 2023-05-22 | 227.38 | $228.54 | 510800 |
| 2023-05-19 | 226.36 | $227.41 | 492320 |
| 2023-05-18 | 225.42 | $225.92 | 318000 |
| 2023-05-17 | 224.70 | $223.96 | 348537 |
| 2023-05-16 | 224.39 | $224.47 | 291046 |
| 2023-05-15 | 223.80 | $226.09 | 439537 |
| 2023-05-12 | 222.52 | $222.73 | 286300 |
| 2023-05-11 | 221.98 | $220.47 | 335034 |
| 2023-05-10 | 221.98 | $222.94 | 427800 |
| 2023-05-09 | 221.16 | $217.97 | 390700 |
| 2023-05-08 | 221.69 | $219.87 | 390500 |
| 2023-05-05 | 221.68 | $219.49 | 470800 |
| 2023-05-04 | 221.74 | $220.77 | 398222 |
| 2023-05-03 | 221.34 | $222.58 | 748540 |
| 2023-05-02 | 220.22 | $219.61 | 500932 |
| 2023-05-01 | 219.74 | $219.40 | 465000 |
| 2023-04-28 | 219.16 | $221.80 | 753300 |
| 2023-04-27 | 217.64 | $216.90 | 524634 |
| 2023-04-26 | 217.30 | $212.20 | 400400 |
| 2023-04-25 | 218.31 | $212.83 | 309800 |
| 2023-04-24 | 219.28 | $215.64 | 259400 |
| 2023-04-21 | 219.50 | $217.56 | 503400 |
| 2023-04-20 | 219.08 | $215.27 | 337900 |
| 2023-04-19 | 219.22 | $215.62 | 306835 |
| 2023-04-18 | 219.20 | $217.97 | 302200 |
| 2023-04-17 | 218.34 | $217.13 | 306412 |
| 2023-04-14 | 217.46 | $216.46 | 248000 |
| 2023-04-13 | 216.53 | $216.87 | 364400 |
| 2023-04-12 | 215.17 | $212.60 | 320841 |
| 2023-04-11 | 214.78 | $213.69 | 414200 |
| 2023-04-10 | 213.88 | $212.58 | 275400 |
| 2023-04-06 | 213.06 | $213.06 | 257000 |
| 2023-04-05 | 211.82 | $212.44 | 546300 |
| 2023-04-04 | 210.44 | $213.85 | 540100 |
| 2023-04-03 | 208.24 | $213.34 | 533910 |
| 2023-03-31 | 205.67 | $211.33 | 904200 |
| 2023-03-30 | 203.13 | $206.10 | 762000 |
| 2023-03-29 | 201.67 | $205.37 | 444417 |
| 2023-03-28 | 200.10 | $204.12 | 527442 |
| 2023-03-27 | 198.57 | $203.93 | 715400 |
| 2023-03-24 | 196.79 | $201.88 | 528609 |
| 2023-03-23 | 195.28 | $200.62 | 675834 |
| 2023-03-22 | 193.87 | $197.16 | 539130 |
| 2023-03-21 | 193.28 | $200.60 | 913400 |
| 2023-03-20 | 191.54 | $198.18 | 1.4M |
| 2023-03-17 | 190.25 | $193.35 | 936236 |
| 2023-03-16 | 190.28 | $194.18 | 456900 |
| 2023-03-15 | 190.14 | $191.90 | 522900 |
| 2023-03-14 | 190.78 | $192.06 | 564049 |
| 2023-03-13 | 191.60 | $191.26 | 492600 |
| 2023-03-10 | 192.94 | $191.20 | 507509 |
| 2023-03-09 | 194.67 | $196.09 | 348600 |
| 2023-03-08 | 195.32 | $198.33 | 500000 |
| 2023-03-07 | 195.49 | $197.95 | 481400 |
| 2023-03-06 | 195.89 | $199.83 | 379300 |
| 2023-03-03 | 195.87 | $200.66 | 543929 |
| 2023-03-02 | 195.68 | $197.00 | 406807 |
| 2023-03-01 | 196.69 | $196.27 | 514500 |
| 2023-02-28 | 198.25 | $196.83 | 631109 |
| 2023-02-27 | 200.06 | $198.28 | 405551 |
| 2023-02-24 | 201.88 | $198.38 | 640864 |
| 2023-02-23 | 204.14 | $202.00 | 519500 |
| 2023-02-22 | 205.81 | $203.02 | 685923 |
| 2023-02-21 | 207.57 | $203.87 | 668100 |
| 2023-02-17 | 209.49 | $204.71 | 767100 |
| 2023-02-16 | 211.58 | $207.42 | 507700 |
| 2023-02-15 | 213.28 | $213.58 | 624900 |
| 2023-02-14 | 213.42 | $213.82 | 582848 |
| 2023-02-13 | 213.51 | $212.87 | 723500 |
| 2023-02-10 | 213.92 | $210.18 | 1.4M |
| 2023-02-09 | 215.26 | $208.09 | 937800 |
| 2023-02-08 | 217.53 | $212.36 | 482807 |
| 2023-02-07 | 218.93 | $215.86 | 672500 |
| 2023-02-06 | 219.47 | $213.73 | 548728 |
| 2023-02-03 | 220.76 | $217.73 | 497100 |
| 2023-02-02 | 220.99 | $222.37 | 379300 |
| 2023-02-01 | 219.75 | $220.73 | 508348 |
| 2023-01-31 | 218.68 | $218.05 | 409000 |
| 2023-01-30 | 218.16 | $216.19 | 347100 |
| 2023-01-27 | 218.05 | $218.52 | 374700 |
| 2023-01-26 | 217.12 | $217.89 | 351700 |
| 2023-01-25 | 216.11 | $214.95 | 350714 |
| 2023-01-24 | 215.75 | $215.51 | 540900 |
| 2023-01-23 | 215.07 | $215.51 | 748528 |
| 2023-01-20 | 214.18 | $214.91 | 588200 |
| 2023-01-19 | 213.22 | $211.64 | 582215 |
| 2023-01-18 | 213.02 | $212.32 | 575021 |
| 2023-01-17 | 212.51 | $214.48 | 580600 |
| 2023-01-13 | 211.13 | $213.91 | 453441 |
| 2023-01-12 | 209.58 | $212.94 | 367642 |
| 2023-01-11 | 207.95 | $211.67 | 581015 |
| 2023-01-10 | 206.33 | $208.00 | 595045 |
| 2023-01-09 | 205.48 | $208.25 | 793000 |
| 2023-01-06 | 204.33 | $205.31 | 546014 |
| 2023-01-05 | 203.83 | $200.04 | 471300 |
| 2023-01-04 | 204.87 | $205.56 | 771632 |
| 2023-01-03 | 204.37 | $201.92 | 842002 |
| 2022-12-30 | 204.86 | $205.44 | 345832 |
| 2022-12-29 | 204.32 | $205.38 | 267300 |
| 2022-12-28 | 203.65 | $201.13 | 350300 |
| 2022-12-27 | 204.13 | $204.07 | 383923 |
| 2022-12-23 | 203.75 | $203.72 | 360200 |
| 2022-12-22 | 203.36 | $203.43 | 402800 |
| 2022-12-21 | 202.94 | $204.81 | 647650 |
| 2022-12-20 | 201.95 | $202.74 | 791100 |
| 2022-12-19 | 201.36 | $200.49 | 853300 |
| 2022-12-16 | 201.33 | $200.65 | 6.8M |
| 2022-12-15 | 201.19 | $199.67 | 917600 |
| 2022-12-14 | 201.30 | $200.86 | 741800 |
| 2022-12-13 | 201.01 | $202.35 | 745730 |
| 2022-12-12 | 200.15 | $199.69 | 852278 |
| 2022-12-09 | 199.89 | $197.67 | 470923 |
| 2022-12-08 | 200.18 | $197.40 | 642100 |
| 2022-12-07 | 200.57 | $195.99 | 527400 |
| 2022-12-06 | 201.44 | $197.45 | 609146 |
| 2022-12-05 | 201.98 | $197.29 | 688913 |
| 2022-12-02 | 202.62 | $202.10 | 593595 |
| 2022-12-01 | 201.79 | $204.57 | 780745 |
| 2022-11-30 | 199.93 | $199.81 | 2.7M |
| 2022-11-29 | 199.09 | $194.96 | 381100 |
| 2022-11-28 | 199.54 | $197.75 | 488200 |
| 2022-11-25 | 199.13 | $198.87 | 282043 |
| 2022-11-23 | 198.20 | $199.31 | 402300 |
| 2022-11-22 | 196.85 | $197.66 | 453200 |
| 2022-11-21 | 195.67 | $195.51 | 431100 |
| 2022-11-18 | 194.83 | $194.25 | 458807 |
| 2022-11-17 | 194.15 | $195.55 | 537043 |
| 2022-11-16 | 192.84 | $197.55 | 473947 |
| 2022-11-15 | 190.56 | $195.53 | 520035 |
| 2022-11-14 | 188.38 | $190.45 | 541600 |
| 2022-11-11 | 187.30 | $192.39 | 576003 |
| 2022-11-10 | 185.34 | $191.12 | 865936 |
| 2022-11-09 | 183.34 | $178.32 | 603517 |
| 2022-11-08 | 184.95 | $180.73 | 620109 |
| 2022-11-07 | 186.13 | $177.88 | 592857 |
| 2022-11-04 | 188.45 | $176.69 | 858848 |
| 2022-11-03 | 191.61 | $180.19 | 500903 |
| 2022-11-02 | 194.28 | $186.61 | 689413 |
| 2022-11-01 | 195.42 | $196.97 | 587100 |
| 2022-10-31 | 193.44 | $200.46 | 991900 |
| 2022-10-28 | 189.84 | $203.37 | 1.4M |
| 2022-10-27 | 184.46 | $185.79 | 830528 |
| 2022-10-26 | 183.43 | $184.99 | 593204 |
| 2022-10-25 | 182.40 | $187.82 | 531704 |
| 2022-10-24 | 180.22 | $182.20 | 548644 |
| 2022-10-21 | 179.33 | $179.15 | 820222 |
| 2022-10-20 | 179.21 | $178.67 | 696800 |
| 2022-10-19 | 179.21 | $182.10 | 584012 |
| 2022-10-18 | 178.12 | $182.89 | 670924 |
| 2022-10-17 | 176.56 | $179.55 | 419400 |
| 2022-10-14 | 175.72 | $174.08 | 531900 |
| 2022-10-13 | 176.45 | $176.85 | 723334 |
| 2022-10-12 | 176.49 | $175.68 | 522600 |
| 2022-10-11 | 176.92 | $174.89 | 647300 |
| 2022-10-10 | 177.72 | $176.99 | 437815 |
| 2022-10-07 | 178.05 | $177.86 | 731835 |
| 2022-10-06 | 178.19 | $182.08 | 663013 |
| 2022-10-05 | 177.04 | $183.87 | 797700 |
| 2022-10-04 | 175.11 | $183.46 | 1.1M |
| 2022-10-03 | 172.92 | $179.30 | 565000 |
| 2022-09-30 | 171.63 | $173.70 | 762200 |
| 2022-09-29 | 171.90 | $176.17 | 769907 |
| 2022-09-28 | 171.52 | $177.29 | 659900 |
| 2022-09-27 | 170.79 | $172.53 | 550244 |
| 2022-09-26 | 171.49 | $173.38 | 803607 |
| 2022-09-23 | 172.17 | $173.70 | 627848 |
| 2022-09-22 | 173.00 | $174.64 | 602400 |
| 2022-09-21 | 173.79 | $176.72 | 1.1M |
| 2022-09-20 | 174.19 | $174.73 | 905900 |
| 2022-09-19 | 175.40 | $176.27 | 854625 |
| 2022-09-16 | 176.48 | $175.03 | 2.3M |
| 2022-09-15 | 178.28 | $174.62 | 838600 |
| 2022-09-14 | 180.67 | $178.34 | 614050 |
| 2022-09-13 | 182.48 | $178.75 | 732200 |
| 2022-09-12 | 184.61 | $189.04 | 738934 |
| 2022-09-09 | 183.99 | $190.56 | 423000 |
| 2022-09-08 | 182.82 | $187.33 | 453900 |
| 2022-09-07 | 182.48 | $186.53 | 689100 |
| 2022-09-06 | 182.38 | $182.29 | 441917 |
| 2022-09-02 | 183.67 | $181.45 | 467700 |
| 2022-09-01 | 185.57 | $182.43 | 489446 |
| 2022-08-31 | 187.63 | $182.22 | 966215 |
| 2022-08-30 | 190.25 | $181.75 | 439745 |
| 2022-08-29 | 193.61 | $184.08 | 445400 |
| 2022-08-26 | 196.97 | $187.51 | 408800 |
| 2022-08-25 | 199.96 | $194.61 | 355300 |
| 2022-08-24 | 201.31 | $193.38 | 307746 |
| 2022-08-23 | 203.28 | $194.18 | 338278 |
| 2022-08-22 | 205.36 | $196.01 | 542915 |
| 2022-08-19 | 207.21 | $201.47 | 606726 |
| 2022-08-18 | 207.62 | $206.47 | 616600 |
| 2022-08-17 | 206.42 | $204.78 | 531339 |
| 2022-08-16 | 205.37 | $204.00 | 372945 |
| 2022-08-15 | 204.20 | $204.33 | 448829 |
| 2022-08-12 | 202.56 | $202.09 | 389008 |
| 2022-08-11 | 201.13 | $197.28 | 433902 |
| 2022-08-10 | 200.80 | $199.85 | 442128 |
| 2022-08-09 | 199.46 | $196.24 | 481938 |
| 2022-08-08 | 198.85 | $197.65 | 470400 |
| 2022-08-05 | 197.53 | $198.70 | 527900 |
| 2022-08-04 | 195.47 | $197.20 | 489236 |
| 2022-08-03 | 193.32 | $195.54 | 450600 |
| 2022-08-02 | 191.12 | $193.11 | 715205 |
| 2022-08-01 | 189.10 | $193.12 | 868614 |
| 2022-07-29 | 186.55 | $189.16 | 1.4M |
| 2022-07-28 | 184.62 | $182.54 | 731125 |
| 2022-07-27 | 184.29 | $181.39 | 581430 |
| 2022-07-26 | 184.18 | $177.28 | 717206 |
| 2022-07-25 | 185.26 | $181.44 | 550400 |
| 2022-07-22 | 185.19 | $185.30 | 611707 |
| 2022-07-21 | 183.79 | $186.76 | 487008 |
| 2022-07-20 | 181.54 | $183.58 | 651600 |
| 2022-07-19 | 179.73 | $181.82 | 538900 |
| 2022-07-18 | 178.02 | $175.63 | 582303 |
| 2022-07-15 | 177.83 | $177.48 | 463400 |
| 2022-07-14 | 176.96 | $173.99 | 494138 |
| 2022-07-13 | 176.96 | $175.27 | 448432 |
| 2022-07-12 | 176.49 | $174.43 | 574200 |
| 2022-07-11 | 176.12 | $175.84 | 414683 |
| 2022-07-08 | 175.18 | $178.63 | 516600 |
| 2022-07-07 | 173.11 | $178.62 | 508000 |
| 2022-07-06 | 170.55 | $176.06 | 611100 |
| 2022-07-05 | 168.22 | $172.30 | 625911 |
| 2022-07-01 | 166.56 | $170.81 | 535400 |
| 2022-06-30 | 165.02 | $167.33 | 841203 |
| 2022-06-29 | 164.27 | $166.26 | 564000 |
| 2022-06-28 | 163.72 | $164.26 | 529811 |
| 2022-06-27 | 163.72 | $168.85 | 477500 |
| 2022-06-24 | 162.30 | $169.27 | 1.0M |
| 2022-06-23 | 160.50 | $163.89 | 653624 |
| 2022-06-22 | 160.07 | $157.77 | 1.2M |
| 2022-06-21 | 161.55 | $160.68 | 807200 |
| 2022-06-17 | 162.51 | $157.54 | 1.6M |
| 2022-06-16 | 164.74 | $156.51 | 1.2M |
| 2022-06-15 | 167.84 | $163.88 | 647500 |
| 2022-06-14 | 169.33 | $161.18 | 519116 |
| 2022-06-13 | 172.03 | $162.67 | 668600 |
| 2022-06-10 | 174.86 | $169.10 | 504100 |
| 2022-06-09 | 176.28 | $173.61 | 571800 |
| 2022-06-08 | 176.58 | $177.21 | 385509 |
| 2022-06-07 | 175.81 | $179.08 | 512400 |
| 2022-06-06 | 174.27 | $177.76 | 541410 |
| 2022-06-03 | 172.83 | $177.70 | 612405 |
| 2022-06-02 | 171.12 | $180.33 | 795100 |
| 2022-06-01 | 168.25 | $174.37 | 815100 |
| 2022-05-31 | 166.70 | $174.55 | 1.1M |
| 2022-05-27 | 164.84 | $176.32 | 510300 |
| 2022-05-26 | 162.12 | $172.71 | 451100 |
| 2022-05-25 | 160.08 | $170.98 | 697500 |
| 2022-05-24 | 158.28 | $166.62 | 573400 |
| 2022-05-23 | 157.65 | $166.71 | 610226 |
| 2022-05-20 | 157.05 | $165.56 | 1.6M |
| 2022-05-19 | 156.88 | $163.45 | 842454 |
| 2022-05-18 | 157.56 | $162.52 | 912000 |
| 2022-05-17 | 158.92 | $168.52 | 914100 |
| 2022-05-16 | 158.91 | $164.55 | 974800 |
| 2022-05-13 | 160.41 | $165.11 | 1.7M |
| 2022-05-12 | 162.32 | $164.41 | 1.1M |
| 2022-05-11 | 165.11 | $166.94 | 977200 |
| 2022-05-10 | 167.97 | $167.69 | 1.3M |
| 2022-05-09 | 171.46 | $164.86 | 1.2M |
| 2022-05-06 | 176.84 | $172.05 | 939816 |
| 2022-05-05 | 181.33 | $175.75 | 1.1M |
| 2022-05-04 | 185.83 | $186.48 | 987610 |
| 2022-05-03 | 188.09 | $183.14 | 1.5M |
| 2022-05-02 | 192.07 | $175.00 | 1.7M |
| 2022-04-29 | 199.63 | $178.69 | 2.3M |
| 2022-04-28 | 207.77 | $208.42 | 1.1M |
| 2022-04-27 | 208.36 | $203.61 | 515722 |
| 2022-04-26 | 210.64 | $205.58 | 801200 |
| 2022-04-25 | 212.84 | $211.17 | 655900 |
| 2022-04-22 | 213.77 | $205.85 | 592836 |
| 2022-04-21 | 216.61 | $212.55 | 519236 |
| 2022-04-20 | 217.95 | $219.43 | 428915 |
| 2022-04-19 | 217.41 | $218.28 | 356900 |
| 2022-04-18 | 217.11 | $213.32 | 414614 |
| 2022-04-14 | 218.30 | $215.40 | 590100 |
| 2022-04-13 | 219.08 | $215.33 | 362900 |
| 2022-04-12 | 220.05 | $213.34 | 377500 |
| 2022-04-11 | 221.82 | $213.85 | 469500 |
| 2022-04-08 | 223.78 | $218.78 | 454317 |
| 2022-04-07 | 224.55 | $220.70 | 433500 |
| 2022-04-06 | 224.82 | $220.00 | 628700 |
| 2022-04-05 | 225.31 | $223.40 | 516700 |
| 2022-04-04 | 224.75 | $226.55 | 465800 |
| 2022-04-01 | 223.00 | $225.27 | 595800 |
| 2022-03-31 | 221.20 | $222.46 | 641975 |
| 2022-03-30 | 219.84 | $222.12 | 399100 |
| 2022-03-29 | 218.24 | $221.30 | 611100 |
| 2022-03-28 | 216.51 | $219.74 | 319900 |
| 2022-03-25 | 214.87 | $215.75 | 445930 |
| 2022-03-24 | 214.11 | $215.11 | 569600 |
| 2022-03-23 | 213.36 | $211.83 | 524600 |
| 2022-03-22 | 213.48 | $218.08 | 457000 |
| 2022-03-21 | 211.64 | $214.92 | 747413 |
| 2022-03-18 | 210.39 | $220.75 | 2.2M |
| 2022-03-17 | 207.04 | $212.66 | 809218 |
| 2022-03-16 | 205.56 | $206.35 | 735845 |
| 2022-03-15 | 205.79 | $204.39 | 820900 |
| 2022-03-14 | 206.73 | $199.43 | 615411 |
| 2022-03-11 | 209.50 | $204.16 | 438100 |
| 2022-03-10 | 211.41 | $208.28 | 785306 |
| 2022-03-09 | 212.44 | $209.59 | 813700 |
| 2022-03-08 | 213.31 | $206.83 | 582849 |
| 2022-03-07 | 215.24 | $214.85 | 573324 |
| 2022-03-04 | 215.06 | $217.87 | 461717 |
| 2022-03-03 | 213.89 | $218.73 | 435330 |
| 2022-03-02 | 212.19 | $217.85 | 549927 |
| 2022-03-01 | 210.43 | $216.04 | 655400 |
| 2022-02-28 | 208.90 | $213.72 | 495102 |
| 2022-02-25 | 207.81 | $214.19 | 583049 |
| 2022-02-24 | 206.41 | $209.82 | 691856 |
| 2022-02-23 | 206.15 | $202.94 | 545500 |
| 2022-02-22 | 208.10 | $206.67 | 647000 |
| 2022-02-18 | 209.37 | $208.22 | 475800 |
| 2022-02-17 | 210.50 | $208.37 | 552214 |
| 2022-02-16 | 211.89 | $212.25 | 497100 |
| 2022-02-15 | 212.43 | $216.30 | 634200 |
| 2022-02-14 | 211.87 | $213.56 | 640500 |
| 2022-02-11 | 212.14 | $214.23 | 986603 |
| 2022-02-10 | 212.32 | $212.72 | 725700 |
| 2022-02-09 | 213.11 | $219.53 | 519162 |
| 2022-02-08 | 212.00 | $216.82 | 420331 |
| 2022-02-07 | 211.59 | $214.40 | 575943 |
| 2022-02-04 | 211.97 | $218.43 | 574700 |
| 2022-02-03 | 211.27 | $218.55 | 730703 |
| 2022-02-02 | 210.49 | $223.48 | 783770 |
| 2022-02-01 | 208.13 | $216.85 | 585775 |
| 2022-01-31 | 207.50 | $217.18 | 717914 |
| 2022-01-28 | 206.81 | $211.59 | 616700 |
| 2022-01-27 | 207.91 | $207.44 | 511699 |
| 2022-01-26 | 210.75 | $208.43 | 703251 |
| 2022-01-25 | 214.09 | $212.75 | 828900 |
| 2022-01-24 | 216.95 | $220.10 | 777832 |
| 2022-01-21 | 218.26 | $217.14 | 711000 |
| 2022-01-20 | 220.96 | $216.53 | 738553 |
| 2022-01-19 | 224.58 | $217.24 | 549800 |
| 2022-01-18 | 228.88 | $220.10 | 826303 |
| 2022-01-14 | 233.33 | $226.48 | 892100 |
| 2022-01-13 | 236.81 | $229.86 | 519000 |
| 2022-01-12 | 240.03 | $238.25 | 749900 |
| 2022-01-11 | 241.34 | $236.24 | 527612 |
| 2022-01-10 | 243.60 | $236.60 | 430400 |
| 2022-01-07 | 246.25 | $237.71 | 478423 |
| 2022-01-06 | 249.13 | $241.82 | 658725 |
| 2022-01-05 | 251.30 | $243.51 | 498000 |
| 2022-01-04 | 253.37 | $250.43 | 546500 |
| 2022-01-03 | 253.64 | $252.11 | 332681 |
| 2021-12-31 | 253.38 | $253.82 | 345506 |
| 2021-12-30 | 252.44 | $254.31 | 223500 |
| 2021-12-29 | 251.08 | $255.93 | 325907 |
| 2021-12-28 | 248.85 | $252.41 | 372444 |
| 2021-12-27 | 247.19 | $252.00 | 291500 |
| 2021-12-23 | 245.25 | $249.64 | 320517 |
| 2021-12-22 | 243.61 | $246.73 | 448400 |
| 2021-12-21 | 242.49 | $244.30 | 560513 |
| 2021-12-20 | 241.89 | $241.20 | 740600 |
| 2021-12-17 | 242.11 | $242.11 | 2.3M |
| 2021-12-16 | 242.07 | $239.92 | 797300 |
| 2021-12-15 | 242.69 | $241.72 | 554522 |
| 2021-12-14 | 242.85 | $238.07 | 745705 |
| 2021-12-13 | 244.15 | $242.92 | 941237 |
| 2021-12-10 | 244.17 | $244.70 | 516300 |
| 2021-12-09 | 243.57 | $240.56 | 412744 |
| 2021-12-08 | 244.11 | $242.93 | 599200 |
| 2021-12-07 | 243.95 | $244.28 | 675904 |
| 2021-12-06 | 243.27 | $240.04 | 926700 |
| 2021-12-03 | 243.72 | $238.61 | 797300 |
| 2021-12-02 | 244.65 | $240.73 | 828711 |
| 2021-12-01 | 245.04 | $238.15 | 750649 |
| 2021-11-30 | 246.24 | $239.91 | 2.9M |
| 2021-11-29 | 247.04 | $244.46 | 612300 |
| 2021-11-26 | 246.46 | $241.02 | 509746 |
| 2021-11-24 | 246.72 | $245.39 | 511317 |
| 2021-11-23 | 245.53 | $241.90 | 725800 |
| 2021-11-22 | 245.06 | $241.50 | 903825 |
| 2021-11-19 | 244.49 | $245.70 | 684716 |
| 2021-11-18 | 242.32 | $241.02 | 617038 |
| 2021-11-17 | 241.03 | $239.50 | 510800 |
| 2021-11-16 | 239.82 | $239.69 | 560415 |
| 2021-11-15 | 238.15 | $239.21 | 459620 |
| 2021-11-12 | 236.15 | $236.05 | 428335 |
| 2021-11-11 | 234.60 | $233.14 | 378809 |
| 2021-11-10 | 233.52 | $231.69 | 487542 |
| 2021-11-09 | 232.55 | $233.58 | 633442 |
| 2021-11-08 | 230.66 | $232.72 | 524200 |
| 2021-11-05 | 228.54 | $232.66 | 560322 |
| 2021-11-04 | 225.87 | $230.53 | 467500 |
| 2021-11-03 | 223.21 | $226.09 | 527400 |
| 2021-11-02 | 221.32 | $225.71 | 467029 |
| 2021-11-01 | 219.07 | $223.07 | 519900 |
| 2021-10-29 | 217.13 | $222.67 | 866500 |
| 2021-10-28 | 214.86 | $210.71 | 738908 |
| 2021-10-27 | 215.85 | $211.83 | 477545 |
| 2021-10-26 | 216.69 | $215.71 | 537400 |
| 2021-10-25 | 216.44 | $219.52 | 457201 |
| 2021-10-22 | 214.91 | $218.75 | 343300 |
| 2021-10-21 | 213.26 | $216.08 | 414015 |
| 2021-10-20 | 212.09 | $214.24 | 472717 |
| 2021-10-19 | 211.24 | $215.59 | 328117 |
| 2021-10-18 | 209.78 | $214.41 | 367900 |
| 2021-10-15 | 208.38 | $214.47 | 340429 |
| 2021-10-14 | 206.69 | $213.23 | 367600 |
| 2021-10-13 | 205.06 | $209.97 | 403000 |
| 2021-10-12 | 204.16 | $204.67 | 373351 |
| 2021-10-11 | 204.79 | $204.83 | 378643 |
| 2021-10-08 | 205.57 | $205.94 | 389200 |
| 2021-10-07 | 206.23 | $209.63 | 374908 |
| 2021-10-06 | 205.93 | $208.19 | 600349 |
| 2021-10-05 | 206.07 | $206.63 | 328500 |
| 2021-10-04 | 206.80 | $205.35 | 632127 |
| 2021-10-01 | 208.17 | $206.68 | 344700 |
| 2021-09-30 | 209.46 | $205.01 | 435724 |
| 2021-09-29 | 211.62 | $205.73 | 345753 |
| 2021-09-28 | 214.06 | $205.66 | 582003 |
| 2021-09-27 | 217.07 | $213.90 | 440147 |
| 2021-09-24 | 218.15 | $217.77 | 363109 |
| 2021-09-23 | 218.23 | $216.48 | 341032 |
| 2021-09-22 | 218.74 | $214.87 | 357009 |
| 2021-09-21 | 219.86 | $213.72 | 404500 |
| 2021-09-20 | 221.57 | $214.08 | 530400 |
| 2021-09-17 | 223.52 | $218.77 | 1.2M |
| 2021-09-16 | 224.36 | $224.73 | 376500 |
| 2021-09-15 | 223.46 | $224.27 | 396000 |
| 2021-09-14 | 222.45 | $221.95 | 462900 |
| 2021-09-13 | 221.92 | $221.08 | 413735 |
| 2021-09-10 | 221.51 | $221.17 | 424930 |
| 2021-09-09 | 220.94 | $221.90 | 390909 |
| 2021-09-08 | 219.97 | $222.72 | 384858 |
| 2021-09-07 | 218.51 | $220.25 | 280329 |
| 2021-09-03 | 217.48 | $220.23 | 347000 |
| 2021-09-02 | 216.22 | $220.50 | 395947 |
| 2021-09-01 | 214.60 | $218.51 | 467400 |
| 2021-08-31 | 213.25 | $216.26 | 524316 |
| 2021-08-30 | 212.33 | $216.15 | 287200 |
| 2021-08-27 | 211.27 | $214.66 | 342647 |
| 2021-08-26 | 210.48 | $212.73 | 360700 |
| 2021-08-25 | 210.16 | $211.96 | 351300 |
| 2021-08-24 | 210.07 | $213.36 | 318400 |
| 2021-08-23 | 209.55 | $214.69 | 438439 |
| 2021-08-20 | 208.56 | $213.04 | 528450 |
| 2021-08-19 | 207.94 | $211.84 | 520504 |
| 2021-08-18 | 207.63 | $208.71 | 519600 |
| 2021-08-17 | 208.32 | $211.55 | 344100 |
| 2021-08-16 | 208.35 | $210.60 | 491200 |
| 2021-08-13 | 208.77 | $209.44 | 583900 |
| 2021-08-12 | 209.72 | $210.30 | 288547 |
| 2021-08-11 | 210.70 | $211.74 | 259800 |
| 2021-08-10 | 211.52 | $211.96 | 290519 |
| 2021-08-09 | 212.53 | $214.39 | 331318 |
| 2021-08-06 | 213.07 | $213.91 | 460600 |
| 2021-08-05 | 213.96 | $214.87 | 468200 |
| 2021-08-04 | 214.82 | $213.88 | 305400 |
| 2021-08-03 | 216.25 | $215.77 | 272511 |
| 2021-08-02 | 217.47 | $216.44 | 311900 |
| 2021-07-30 | 218.80 | $216.37 | 342100 |
| 2021-07-29 | 220.50 | $216.04 | 373124 |
| 2021-07-28 | 222.73 | $216.24 | 539526 |
| 2021-07-27 | 225.42 | $219.17 | 552005 |
| 2021-07-26 | 227.78 | $222.96 | 538400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.00
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.26
Average
50.83
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.00 | $280.00 | 2.0M |
| 2026-07-23 | 43.73 | $261.58 | 1.1M |
| 2026-07-22 | 44.38 | $262.59 | 760273 |
| 2026-07-21 | 46.68 | $266.15 | 1.1M |
| 2026-07-20 | 55.48 | $277.61 | 680900 |
| 2026-07-17 | 55.53 | $277.66 | 648109 |
| 2026-07-16 | 53.85 | $275.22 | 710500 |
| 2026-07-15 | 50.44 | $270.52 | 831221 |
| 2026-07-14 | 49.17 | $268.85 | 513100 |
| 2026-07-13 | 50.24 | $270.31 | 457724 |
| 2026-07-10 | 50.10 | $270.11 | 369700 |
| 2026-07-09 | 50.01 | $269.98 | 801400 |
| 2026-07-08 | 48.43 | $267.58 | 844900 |
| 2026-07-07 | 47.90 | $266.78 | 733200 |
| 2026-07-06 | 42.61 | $259.13 | 692128 |
| 2026-07-02 | 40.59 | $256.43 | 631037 |
| 2026-07-01 | 40.19 | $255.90 | 635788 |
| 2026-06-30 | 36.95 | $251.56 | 731648 |
| 2026-06-29 | 37.36 | $252.49 | 888623 |
| 2026-06-26 | 38.74 | $255.62 | 1.1M |
| 2026-06-25 | 35.27 | $250.85 | 744100 |
| 2026-06-24 | 35.77 | $252.08 | 1.1M |
| 2026-06-23 | 32.18 | $247.22 | 1.2M |
| 2026-06-22 | 32.35 | $247.69 | 1.7M |
| 2026-06-18 | 39.29 | $264.64 | 1.8M |
| 2026-06-17 | 39.42 | $264.92 | 612725 |
| 2026-06-16 | 43.92 | $273.87 | 554730 |
| 2026-06-15 | 43.30 | $272.96 | 778146 |
| 2026-06-12 | 47.10 | $279.89 | 513900 |
| 2026-06-11 | 46.89 | $279.57 | 700658 |
| 2026-06-10 | 51.98 | $288.09 | 972403 |
| 2026-06-09 | 49.41 | $283.89 | 739910 |
| 2026-06-08 | 49.11 | $283.41 | 962147 |
| 2026-06-05 | 56.65 | $294.92 | 516707 |
| 2026-06-04 | 56.02 | $293.79 | 475038 |
| 2026-06-03 | 58.37 | $297.08 | 492412 |
| 2026-06-02 | 58.60 | $297.41 | 934137 |
| 2026-06-01 | 58.21 | $296.59 | 888654 |
| 2026-05-29 | 52.30 | $285.38 | 1.8M |
| 2026-05-28 | 60.04 | $296.14 | 547049 |
| 2026-05-27 | 59.78 | $295.65 | 877877 |
| 2026-05-26 | 69.53 | $306.86 | 773105 |
| 2026-05-22 | 72.68 | $310.00 | 896531 |
| 2026-05-21 | 71.06 | $305.93 | 1.0M |
| 2026-05-20 | 69.85 | $303.00 | 686695 |
| 2026-05-19 | 69.69 | $302.63 | 798013 |
| 2026-05-18 | 72.22 | $305.31 | 755401 |
| 2026-05-15 | 69.15 | $297.57 | 684500 |
| 2026-05-14 | 67.09 | $292.95 | 600515 |
| 2026-05-13 | 69.17 | $295.14 | 812423 |
| 2026-05-12 | 64.74 | $285.80 | 849826 |
| 2026-05-11 | 65.38 | $286.47 | 1.0M |
| 2026-05-08 | 67.02 | $288.21 | 907409 |
| 2026-05-07 | 61.96 | $278.47 | 1.0M |
| 2026-05-06 | 60.35 | $275.76 | 1.0M |
| 2026-05-05 | 60.36 | $275.77 | 528800 |
| 2026-05-04 | 59.44 | $274.15 | 499200 |
| 2026-05-01 | 58.46 | $272.44 | 589520 |
| 2026-04-30 | 56.26 | $268.66 | 801600 |
| 2026-04-29 | 59.38 | $272.60 | 461777 |
| 2026-04-28 | 58.15 | $270.40 | 771300 |
| 2026-04-27 | 56.74 | $267.90 | 916725 |
| 2026-04-24 | 57.70 | $269.20 | 1.7M |
| 2026-04-23 | 63.83 | $276.95 | 1.0M |
| 2026-04-22 | 60.13 | $269.83 | 747663 |
| 2026-04-21 | 60.11 | $269.78 | 1.1M |
| 2026-04-20 | 65.20 | $275.81 | 621300 |
| 2026-04-17 | 64.36 | $274.05 | 805446 |
| 2026-04-16 | 64.27 | $273.85 | 761805 |
| 2026-04-15 | 65.41 | $275.26 | 1.1M |
| 2026-04-14 | 62.29 | $268.34 | 1.0M |
| 2026-04-13 | 64.78 | $271.44 | 861700 |
| 2026-04-10 | 58.91 | $259.78 | 855232 |
| 2026-04-09 | 68.27 | $269.88 | 736500 |
| 2026-04-08 | 69.33 | $270.90 | 853410 |
| 2026-04-07 | 73.40 | $274.75 | 1.3M |
| 2026-04-06 | 73.31 | $274.51 | 1.1M |
| 2026-04-02 | 66.53 | $259.85 | 1.1M |
| 2026-04-01 | 60.64 | $250.77 | 762378 |
| 2026-03-31 | 58.81 | $248.36 | 1.1M |
| 2026-03-30 | 60.26 | $249.67 | 821163 |
| 2026-03-27 | 58.64 | $247.48 | 714600 |
| 2026-03-26 | 62.28 | $250.80 | 823320 |
| 2026-03-25 | 63.29 | $251.70 | 1.3M |
| 2026-03-24 | 55.18 | $241.14 | 626815 |
| 2026-03-23 | 54.98 | $240.92 | 546900 |
| 2026-03-20 | 54.86 | $240.78 | 1.9M |
| 2026-03-19 | 53.92 | $239.65 | 653731 |
| 2026-03-18 | 53.30 | $238.89 | 634774 |
| 2026-03-17 | 56.40 | $242.15 | 520823 |
| 2026-03-16 | 55.73 | $241.26 | 474248 |
| 2026-03-13 | 53.72 | $238.60 | 478100 |
| 2026-03-12 | 50.97 | $235.15 | 788400 |
| 2026-03-11 | 51.46 | $235.73 | 500434 |
| 2026-03-10 | 53.89 | $238.61 | 579529 |
| 2026-03-09 | 57.26 | $242.38 | 663403 |
| 2026-03-06 | 58.56 | $243.78 | 553000 |
| 2026-03-05 | 55.06 | $238.70 | 984838 |
| 2026-03-04 | 55.17 | $238.83 | 673800 |
| 2026-03-03 | 52.75 | $235.42 | 903420 |
| 2026-03-02 | 46.87 | $228.05 | 721930 |
| 2026-02-27 | 46.77 | $227.94 | 1.2M |
| 2026-02-26 | 44.53 | $225.29 | 948563 |
| 2026-02-25 | 33.70 | $214.50 | 797221 |
| 2026-02-24 | 32.48 | $213.45 | 701600 |
| 2026-02-23 | 30.21 | $211.49 | 1.1M |
| 2026-02-20 | 32.56 | $215.91 | 504147 |
| 2026-02-19 | 32.95 | $216.62 | 720051 |
| 2026-02-18 | 34.00 | $218.55 | 703900 |
| 2026-02-17 | 31.52 | $216.25 | 619400 |
| 2026-02-13 | 32.95 | $219.03 | 760848 |
| 2026-02-12 | 32.02 | $218.15 | 1.2M |
| 2026-02-11 | 29.44 | $215.68 | 696091 |
| 2026-02-10 | 31.46 | $220.08 | 911000 |
| 2026-02-09 | 31.25 | $219.87 | 1.2M |
| 2026-02-06 | 33.27 | $224.17 | 2.6M |
| 2026-02-05 | 45.24 | $242.62 | 1.2M |
| 2026-02-04 | 43.51 | $240.97 | 1.3M |
| 2026-02-03 | 45.67 | $243.57 | 1.0M |
| 2026-02-02 | 52.76 | $251.00 | 729651 |
| 2026-01-30 | 45.42 | $244.23 | 876800 |
| 2026-01-29 | 45.40 | $244.21 | 789414 |
| 2026-01-28 | 56.21 | $253.50 | 562100 |
| 2026-01-27 | 51.66 | $249.63 | 571000 |
| 2026-01-26 | 54.31 | $251.54 | 442204 |
| 2026-01-23 | 53.18 | $250.60 | 412219 |
| 2026-01-22 | 54.40 | $251.50 | 695618 |
| 2026-01-21 | 56.12 | $252.77 | 965700 |
| 2026-01-20 | 50.70 | $248.12 | 834148 |
| 2026-01-16 | 52.48 | $249.47 | 580915 |
| 2026-01-15 | 52.19 | $249.22 | 540226 |
| 2026-01-14 | 52.30 | $249.31 | 496632 |
| 2026-01-13 | 48.87 | $246.34 | 862461 |
| 2026-01-12 | 51.62 | $248.66 | 480000 |
| 2026-01-09 | 51.96 | $248.94 | 373009 |
| 2026-01-08 | 49.96 | $247.13 | 511233 |
| 2026-01-07 | 46.01 | $243.78 | 588600 |
| 2026-01-06 | 48.64 | $246.20 | 581600 |
| 2026-01-05 | 39.13 | $239.25 | 649960 |
| 2026-01-02 | 40.44 | $240.53 | 605818 |
| 2025-12-31 | 43.03 | $242.95 | 513400 |
| 2025-12-30 | 46.50 | $245.92 | 365200 |
| 2025-12-29 | 45.42 | $245.15 | 336700 |
| 2025-12-26 | 46.78 | $246.32 | 198800 |
| 2025-12-24 | 46.03 | $245.75 | 186200 |
| 2025-12-23 | 45.16 | $245.08 | 311631 |
| 2025-12-22 | 46.30 | $246.16 | 480200 |
| 2025-12-19 | 43.64 | $244.03 | 1.9M |
| 2025-12-18 | 43.99 | $244.39 | 803431 |
| 2025-12-17 | 42.44 | $243.12 | 775016 |
| 2025-12-16 | 41.39 | $242.25 | 578500 |
| 2025-12-15 | 40.95 | $241.88 | 915000 |
| 2025-12-12 | 41.05 | $242.00 | 735464 |
| 2025-12-11 | 42.66 | $244.07 | 646200 |
| 2025-12-10 | 40.79 | $242.32 | 1.6M |
| 2025-12-09 | 40.97 | $242.57 | 824923 |
| 2025-12-08 | 47.71 | $250.95 | 629300 |
| 2025-12-05 | 46.29 | $249.54 | 513915 |
| 2025-12-04 | 45.40 | $248.64 | 752517 |
| 2025-12-03 | 46.46 | $249.94 | 1.4M |
| 2025-12-02 | 49.62 | $253.67 | 642405 |
| 2025-12-01 | 47.20 | $251.02 | 970000 |
| 2025-11-28 | 48.00 | $251.99 | 1.8M |
| 2025-11-26 | 48.55 | $252.67 | 680518 |
| 2025-11-25 | 51.01 | $255.68 | 701406 |
| 2025-11-24 | 45.71 | $249.57 | 1.4M |
| 2025-11-21 | 47.18 | $251.42 | 1.2M |
| 2025-11-20 | 44.43 | $248.42 | 2.4M |
| 2025-11-19 | 41.88 | $245.76 | 952415 |
| 2025-11-18 | 44.71 | $249.63 | 896600 |
| 2025-11-17 | 45.13 | $250.19 | 779226 |
| 2025-11-14 | 47.15 | $252.88 | 670600 |
| 2025-11-13 | 45.98 | $251.51 | 1.0M |
| 2025-11-12 | 45.12 | $250.49 | 991609 |
| 2025-11-11 | 43.61 | $248.68 | 535240 |
| 2025-11-10 | 42.76 | $247.65 | 741295 |
| 2025-11-07 | 37.84 | $241.97 | 613036 |
| 2025-11-06 | 35.64 | $239.60 | 807437 |
| 2025-11-05 | 38.03 | $244.03 | 1.0M |
| 2025-11-04 | 34.41 | $240.18 | 863155 |
| 2025-11-03 | 36.72 | $244.56 | 1.2M |
| 2025-10-31 | 31.99 | $239.80 | 946222 |
| 2025-10-30 | 27.44 | $235.60 | 1.2M |
| 2025-10-29 | 24.26 | $232.82 | 1.6M |
| 2025-10-28 | 27.36 | $240.37 | 1.1M |
| 2025-10-27 | 30.74 | $247.22 | 1.4M |
| 2025-10-24 | 30.58 | $247.08 | 3.8M |
| 2025-10-23 | 32.43 | $250.58 | 1.4M |
| 2025-10-22 | 33.17 | $251.94 | 1.6M |
| 2025-10-21 | 43.21 | $266.46 | 605717 |
| 2025-10-20 | 43.61 | $266.92 | 467600 |
| 2025-10-17 | 41.23 | $264.79 | 653974 |
| 2025-10-16 | 35.14 | $259.79 | 712762 |
| 2025-10-15 | 39.80 | $265.74 | 814186 |
| 2025-10-14 | 38.86 | $265.01 | 724300 |
| 2025-10-13 | 37.65 | $264.06 | 554100 |
| 2025-10-10 | 33.37 | $260.82 | 588261 |
| 2025-10-09 | 34.14 | $261.95 | 668908 |
| 2025-10-08 | 38.62 | $267.88 | 578800 |
| 2025-10-07 | 40.69 | $270.29 | 497600 |
| 2025-10-06 | 41.11 | $270.78 | 528447 |
| 2025-10-03 | 43.02 | $272.98 | 502611 |
| 2025-10-02 | 45.26 | $275.44 | 609600 |
| 2025-10-01 | 44.68 | $274.92 | 851500 |
| 2025-09-30 | 49.08 | $279.57 | 1.1M |
| 2025-09-29 | 54.24 | $284.31 | 1.1M |
| 2025-09-26 | 54.37 | $284.42 | 466237 |
| 2025-09-25 | 53.69 | $283.69 | 534160 |
| 2025-09-24 | 55.38 | $285.26 | 366218 |
| 2025-09-23 | 56.87 | $286.64 | 752885 |
| 2025-09-22 | 53.51 | $282.74 | 1.0M |
| 2025-09-19 | 53.10 | $282.28 | 1.5M |
| 2025-09-18 | 56.82 | $285.88 | 639700 |
| 2025-09-17 | 58.87 | $287.77 | 521543 |
| 2025-09-16 | 58.65 | $287.47 | 458600 |
| 2025-09-15 | 59.15 | $287.96 | 745200 |
| 2025-09-12 | 57.42 | $285.52 | 450011 |
| 2025-09-11 | 61.31 | $289.37 | 688226 |
| 2025-09-10 | 57.08 | $283.48 | 555317 |
| 2025-09-09 | 59.42 | $285.71 | 1.5M |
| 2025-09-08 | 57.35 | $282.92 | 848603 |
| 2025-09-05 | 55.14 | $280.09 | 682603 |
| 2025-09-04 | 52.66 | $277.08 | 448131 |
| 2025-09-03 | 50.07 | $274.11 | 425929 |
| 2025-09-02 | 49.27 | $273.20 | 606400 |
| 2025-08-29 | 49.41 | $273.37 | 826717 |
| 2025-08-28 | 48.27 | $272.00 | 726300 |
| 2025-08-27 | 48.55 | $272.37 | 654661 |
| 2025-08-26 | 46.66 | $269.99 | 1.2M |
| 2025-08-25 | 43.68 | $266.39 | 693100 |
| 2025-08-22 | 45.82 | $269.55 | 508956 |
| 2025-08-21 | 47.70 | $272.24 | 477800 |
| 2025-08-20 | 47.07 | $271.42 | 668904 |
| 2025-08-19 | 45.40 | $269.23 | 625538 |
| 2025-08-18 | 44.19 | $267.65 | 560882 |
| 2025-08-15 | 45.55 | $269.89 | 1.3M |
| 2025-08-14 | 43.29 | $266.82 | 859747 |
| 2025-08-13 | 43.67 | $267.50 | 811927 |
| 2025-08-12 | 40.38 | $263.02 | 1.5M |
| 2025-08-11 | 42.70 | $267.42 | 1.2M |
| 2025-08-08 | 45.22 | $271.89 | 613116 |
| 2025-08-07 | 46.44 | $273.99 | 952882 |
| 2025-08-06 | 45.93 | $273.22 | 895300 |
| 2025-08-05 | 42.58 | $268.23 | 939856 |
| 2025-08-04 | 42.61 | $268.29 | 1.2M |
| 2025-08-01 | 40.66 | $265.37 | 1.3M |
| 2025-07-31 | 42.29 | $268.87 | 2.2M |
| 2025-07-30 | 41.08 | $266.98 | 3.0M |
| 2025-07-29 | 46.21 | $277.47 | 3.8M |
| 2025-07-28 | 68.22 | $305.98 | 487212 |
| 2025-07-25 | 68.12 | $305.79 | 1.3M |
| 2025-07-24 | 55.15 | $286.67 | 826207 |
| 2025-07-23 | 58.32 | $289.36 | 675759 |
| 2025-07-22 | 57.07 | $287.92 | 610589 |
| 2025-07-21 | 53.61 | $284.17 | 475400 |
| 2025-07-18 | 52.90 | $283.43 | 359456 |
| 2025-07-17 | 50.39 | $280.86 | 499800 |
| 2025-07-16 | 52.90 | $283.27 | 541400 |
| 2025-07-15 | 51.20 | $281.49 | 465129 |
| 2025-07-14 | 52.54 | $282.81 | 548832 |
| 2025-07-11 | 51.23 | $281.39 | 532670 |
| 2025-07-10 | 55.19 | $285.29 | 580662 |
| 2025-07-09 | 60.26 | $289.76 | 694728 |
| 2025-07-08 | 57.87 | $286.85 | 778181 |
| 2025-07-07 | 58.60 | $287.49 | 573646 |
| 2025-07-03 | 57.67 | $286.32 | 439140 |
| 2025-07-02 | 54.04 | $282.02 | 956719 |
| 2025-07-01 | 62.38 | $289.08 | 650346 |
| 2025-06-30 | 62.16 | $288.80 | 833103 |
| 2025-06-27 | 61.30 | $287.68 | 1.1M |
| 2025-06-26 | 57.65 | $283.21 | 512600 |
| 2025-06-25 | 56.98 | $282.44 | 419639 |
| 2025-06-24 | 59.99 | $285.03 | 572111 |
| 2025-06-23 | 58.26 | $282.89 | 651790 |
| 2025-06-20 | 56.46 | $280.73 | 1.0M |
| 2025-06-18 | 56.92 | $281.16 | 682700 |
| 2025-06-17 | 59.98 | $283.96 | 768500 |
| 2025-06-16 | 57.76 | $281.08 | 427100 |
| 2025-06-13 | 56.83 | $279.90 | 427325 |
| 2025-06-12 | 58.83 | $281.81 | 676525 |
| 2025-06-11 | 57.35 | $279.83 | 501000 |
| 2025-06-10 | 56.35 | $278.49 | 660733 |
| 2025-06-09 | 57.69 | $279.88 | 965607 |
| 2025-06-06 | 62.94 | $285.02 | 670996 |
| 2025-06-05 | 57.89 | $277.89 | 708103 |
| 2025-06-04 | 55.11 | $274.49 | 582200 |
| 2025-06-03 | 56.43 | $275.76 | 857500 |
| 2025-06-02 | 56.28 | $275.56 | 675160 |
| 2025-05-30 | 53.84 | $272.47 | 1.5M |
| 2025-05-29 | 50.64 | $268.68 | 720300 |
| 2025-05-28 | 51.05 | $269.14 | 700866 |
| 2025-05-27 | 51.41 | $269.56 | 1.2M |
| 2025-05-23 | 61.38 | $279.76 | 556600 |
| 2025-05-22 | 63.81 | $281.86 | 908126 |
| 2025-05-21 | 63.30 | $281.08 | 786751 |
| 2025-05-20 | 63.14 | $280.84 | 888134 |
| 2025-05-19 | 64.90 | $282.49 | 488700 |
| 2025-05-16 | 65.58 | $283.14 | 710630 |
| 2025-05-15 | 64.77 | $281.64 | 794344 |
| 2025-05-14 | 61.78 | $276.40 | 748448 |
| 2025-05-13 | 61.51 | $275.95 | 880940 |
| 2025-05-12 | 65.00 | $279.59 | 1.7M |
| 2025-05-09 | 66.80 | $281.41 | 953900 |
| 2025-05-08 | 70.68 | $285.21 | 923703 |
| 2025-05-07 | 72.98 | $287.38 | 1.2M |
| 2025-05-06 | 71.28 | $283.22 | 1.1M |
| 2025-05-05 | 72.67 | $284.55 | 1.0M |
| 2025-05-02 | 72.49 | $284.09 | 1.2M |
| 2025-05-01 | 70.78 | $279.70 | 1.2M |
| 2025-04-30 | 73.16 | $282.12 | 1.2M |
| 2025-04-29 | 71.76 | $278.36 | 888012 |
| 2025-04-28 | 70.93 | $276.19 | 1.1M |
| 2025-04-25 | 69.59 | $272.79 | 1.4M |
| 2025-04-24 | 58.96 | $252.59 | 1.3M |
| 2025-04-23 | 58.11 | $251.36 | 876666 |
| 2025-04-22 | 55.80 | $248.08 | 727500 |
| 2025-04-21 | 50.46 | $241.34 | 768405 |
| 2025-04-17 | 55.49 | $246.67 | 628328 |
| 2025-04-16 | 54.90 | $245.93 | 813230 |
| 2025-04-15 | 59.26 | $250.23 | 764021 |
| 2025-04-14 | 56.99 | $247.22 | 1.0M |
| 2025-04-11 | 56.92 | $247.13 | 626300 |
| 2025-04-10 | 53.61 | $242.87 | 786300 |
| 2025-04-09 | 55.28 | $244.63 | 1.4M |
| 2025-04-08 | 47.16 | $235.49 | 1.1M |
| 2025-04-07 | 46.15 | $234.49 | 1.5M |
| 2025-04-04 | 51.52 | $240.20 | 1.9M |
| 2025-04-03 | 73.06 | $255.43 | 1.5M |
| 2025-04-02 | 73.20 | $255.50 | 723700 |
| 2025-04-01 | 72.85 | $254.98 | 884783 |
| 2025-03-31 | 72.11 | $253.87 | 768418 |
| 2025-03-28 | 70.05 | $250.92 | 746917 |
| 2025-03-27 | 77.05 | $254.74 | 885180 |
| 2025-03-26 | 72.54 | $248.13 | 568677 |
| 2025-03-25 | 70.61 | $245.81 | 657500 |
| 2025-03-24 | 70.22 | $245.36 | 832710 |
| 2025-03-21 | 69.51 | $244.51 | 2.0M |
| 2025-03-20 | 67.59 | $242.31 | 742101 |
| 2025-03-19 | 67.50 | $242.21 | 659601 |
| 2025-03-18 | 65.36 | $239.82 | 585300 |
| 2025-03-17 | 64.14 | $238.52 | 783729 |
| 2025-03-14 | 63.98 | $238.35 | 570552 |
| 2025-03-13 | 59.17 | $233.56 | 594029 |
| 2025-03-12 | 62.55 | $235.60 | 996181 |
| 2025-03-11 | 64.15 | $236.54 | 918285 |
| 2025-03-10 | 68.56 | $239.02 | 789544 |
| 2025-03-07 | 71.28 | $240.47 | 653567 |
| 2025-03-06 | 70.88 | $239.94 | 776929 |
| 2025-03-05 | 72.68 | $240.93 | 738263 |
| 2025-03-04 | 69.81 | $237.04 | 1.1M |
| 2025-03-03 | 75.87 | $240.16 | 1.1M |
| 2025-02-28 | 74.32 | $237.88 | 1.3M |
| 2025-02-27 | 72.21 | $235.03 | 851723 |
| 2025-02-26 | 76.49 | $237.07 | 733400 |
| 2025-02-25 | 79.05 | $238.24 | 1.3M |
| 2025-02-24 | 75.69 | $233.15 | 1.1M |
| 2025-02-21 | 74.73 | $231.87 | 978900 |
| 2025-02-20 | 79.44 | $233.88 | 795061 |
| 2025-02-19 | 78.03 | $231.73 | 671048 |
| 2025-02-18 | 77.66 | $231.18 | 1.0M |
| 2025-02-14 | 76.32 | $229.24 | 730508 |
| 2025-02-13 | 76.54 | $229.34 | 817694 |
| 2025-02-12 | 75.26 | $227.49 | 933100 |
| 2025-02-11 | 75.18 | $227.38 | 843503 |
| 2025-02-10 | 71.21 | $222.24 | 609459 |
| 2025-02-07 | 70.47 | $221.39 | 1.1M |
| 2025-02-06 | 69.41 | $220.18 | 939303 |
| 2025-02-05 | 70.87 | $220.91 | 613743 |
| 2025-02-04 | 68.81 | $218.50 | 740886 |
| 2025-02-03 | 66.49 | $216.02 | 800920 |
| 2025-01-31 | 65.48 | $215.00 | 689519 |
| 2025-01-30 | 64.50 | $214.01 | 460407 |
| 2025-01-29 | 64.28 | $213.78 | 467474 |
| 2025-01-28 | 63.70 | $213.17 | 655173 |
| 2025-01-27 | 63.25 | $212.69 | 715266 |
| 2025-01-24 | 61.42 | $210.73 | 563308 |
| 2025-01-23 | 57.21 | $206.65 | 630140 |
| 2025-01-22 | 57.92 | $207.13 | 674540 |
| 2025-01-21 | 62.99 | $210.42 | 781800 |
| 2025-01-17 | 62.32 | $209.72 | 503592 |
| 2025-01-16 | 63.83 | $210.69 | 466805 |
| 2025-01-15 | 63.32 | $210.10 | 599955 |
| 2025-01-14 | 62.37 | $209.00 | 1.1M |
| 2025-01-13 | 63.16 | $209.56 | 758626 |
| 2025-01-10 | 61.09 | $207.08 | 635508 |
| 2025-01-08 | 67.80 | $211.67 | 767193 |
| 2025-01-07 | 65.90 | $209.22 | 872712 |
| 2025-01-06 | 68.17 | $210.68 | 1.2M |
| 2025-01-03 | 64.09 | $205.62 | 851008 |
| 2025-01-02 | 63.63 | $205.10 | 913761 |
| 2024-12-31 | 66.50 | $206.96 | 985200 |
| 2024-12-30 | 65.00 | $205.10 | 905829 |
| 2024-12-27 | 64.06 | $203.95 | 569620 |
| 2024-12-26 | 63.05 | $202.73 | 370142 |
| 2024-12-24 | 62.02 | $201.48 | 219200 |
| 2024-12-23 | 60.75 | $199.96 | 532928 |
| 2024-12-20 | 59.81 | $198.84 | 1.7M |
| 2024-12-19 | 54.87 | $193.44 | 632000 |
| 2024-12-18 | 52.82 | $191.44 | 676154 |
| 2024-12-17 | 57.48 | $195.21 | 605187 |
| 2024-12-16 | 57.47 | $195.20 | 469142 |
| 2024-12-13 | 60.27 | $197.40 | 428550 |
| 2024-12-12 | 62.51 | $199.10 | 379606 |
| 2024-12-11 | 63.70 | $200.00 | 654404 |
| 2024-12-10 | 64.38 | $200.53 | 526902 |
| 2024-12-09 | 64.34 | $200.46 | 848912 |
| 2024-12-06 | 56.99 | $191.14 | 441400 |
| 2024-12-05 | 54.92 | $188.96 | 583400 |
| 2024-12-04 | 53.00 | $187.00 | 505800 |
| 2024-12-03 | 54.10 | $187.99 | 729937 |
| 2024-12-02 | 59.48 | $192.49 | 1.0M |
| 2024-11-29 | 54.40 | $187.18 | 560502 |
| 2024-11-27 | 60.44 | $191.63 | 888800 |
| 2024-11-26 | 53.28 | $185.16 | 710459 |
| 2024-11-25 | 48.86 | $181.91 | 1.1M |
| 2024-11-22 | 47.20 | $180.77 | 651600 |
| 2024-11-21 | 53.15 | $184.90 | 456524 |
| 2024-11-20 | 47.88 | $181.41 | 477628 |
| 2024-11-19 | 42.29 | $178.25 | 476500 |
| 2024-11-18 | 43.62 | $179.20 | 628201 |
| 2024-11-15 | 46.07 | $180.88 | 666749 |
| 2024-11-14 | 51.78 | $184.36 | 650100 |
| 2024-11-13 | 52.90 | $184.99 | 518222 |
| 2024-11-12 | 51.39 | $184.04 | 494355 |
| 2024-11-11 | 53.20 | $185.10 | 430900 |
| 2024-11-08 | 50.80 | $183.56 | 467400 |
| 2024-11-07 | 54.98 | $185.96 | 663500 |
| 2024-11-06 | 56.11 | $186.58 | 1.1M |
| 2024-11-05 | 42.68 | $179.15 | 589801 |
| 2024-11-04 | 39.64 | $177.86 | 538123 |
| 2024-11-01 | 36.72 | $176.68 | 850300 |
| 2024-10-31 | 36.95 | $176.84 | 716506 |
| 2024-10-30 | 37.72 | $177.39 | 784600 |
| 2024-10-29 | 39.70 | $178.77 | 857013 |
| 2024-10-28 | 40.13 | $179.07 | 903200 |
| 2024-10-25 | 43.43 | $181.26 | 951100 |
| 2024-10-24 | 50.37 | $185.12 | 677897 |
| 2024-10-23 | 51.65 | $185.75 | 556835 |
| 2024-10-22 | 54.00 | $186.89 | 528000 |
| 2024-10-21 | 54.58 | $187.17 | 454937 |
| 2024-10-18 | 55.70 | $187.72 | 420744 |
| 2024-10-17 | 52.62 | $185.88 | 1.3M |
| 2024-10-16 | 54.95 | $187.06 | 418525 |
| 2024-10-15 | 57.00 | $188.07 | 461319 |
| 2024-10-14 | 57.65 | $188.39 | 440036 |
| 2024-10-11 | 57.23 | $188.10 | 532942 |
| 2024-10-10 | 55.44 | $186.86 | 441100 |
| 2024-10-09 | 54.19 | $186.01 | 429300 |
| 2024-10-08 | 53.28 | $185.39 | 387641 |
| 2024-10-07 | 51.79 | $184.37 | 545300 |
| 2024-10-04 | 56.01 | $186.90 | 356039 |
| 2024-10-03 | 55.32 | $186.40 | 406152 |
| 2024-10-02 | 57.63 | $187.76 | 428700 |
| 2024-10-01 | 56.85 | $187.14 | 539633 |
| 2024-09-30 | 61.77 | $189.96 | 572970 |
| 2024-09-27 | 63.02 | $190.64 | 586600 |
| 2024-09-26 | 57.71 | $186.19 | 707343 |
| 2024-09-25 | 52.20 | $182.44 | 683950 |
| 2024-09-24 | 54.80 | $183.88 | 514100 |
| 2024-09-23 | 52.74 | $182.55 | 491441 |
| 2024-09-20 | 50.59 | $181.22 | 1.8M |
| 2024-09-19 | 52.64 | $182.42 | 652109 |
| 2024-09-18 | 47.32 | $179.27 | 547248 |
| 2024-09-17 | 53.87 | $182.86 | 444849 |
| 2024-09-16 | 53.19 | $182.46 | 712914 |
| 2024-09-13 | 53.85 | $182.81 | 570140 |
| 2024-09-12 | 48.93 | $179.97 | 1.0M |
| 2024-09-11 | 52.87 | $182.06 | 650629 |
| 2024-09-10 | 51.19 | $181.12 | 584939 |
| 2024-09-09 | 52.79 | $181.96 | 927400 |
| 2024-09-06 | 52.59 | $181.84 | 528719 |
| 2024-09-05 | 55.59 | $183.44 | 415100 |
| 2024-09-04 | 58.46 | $184.89 | 468938 |
| 2024-09-03 | 58.50 | $184.91 | 736820 |
| 2024-08-30 | 57.10 | $183.90 | 661519 |
| 2024-08-29 | 54.37 | $182.00 | 255209 |
| 2024-08-28 | 53.16 | $181.19 | 395100 |
| 2024-08-27 | 54.08 | $181.74 | 470200 |
| 2024-08-26 | 53.75 | $181.50 | 583000 |
| 2024-08-23 | 50.65 | $179.32 | 363290 |
| 2024-08-22 | 51.78 | $180.07 | 448158 |
| 2024-08-21 | 52.30 | $180.42 | 519831 |
| 2024-08-20 | 50.15 | $178.83 | 686070 |
| 2024-08-19 | 56.18 | $182.81 | 859119 |
| 2024-08-16 | 52.13 | $179.86 | 640302 |
| 2024-08-15 | 48.95 | $177.77 | 708059 |
| 2024-08-14 | 44.15 | $174.93 | 695010 |
| 2024-08-13 | 43.82 | $174.74 | 686630 |
| 2024-08-12 | 43.96 | $174.85 | 552142 |
| 2024-08-09 | 44.17 | $175.01 | 462200 |
| 2024-08-08 | 47.07 | $177.27 | 541047 |
| 2024-08-07 | 43.89 | $175.22 | 1.1M |
| 2024-08-06 | 46.39 | $177.16 | 720831 |
| 2024-08-05 | 48.37 | $178.62 | 1.4M |
| 2024-08-02 | 64.63 | $187.71 | 787618 |
| 2024-08-01 | 66.16 | $188.37 | 879412 |
| 2024-07-31 | 64.51 | $187.01 | 679603 |
| 2024-07-30 | 64.45 | $186.96 | 734100 |
| 2024-07-29 | 64.09 | $186.65 | 1.2M |
| 2024-07-26 | 61.00 | $184.10 | 1.3M |
| 2024-07-25 | 48.95 | $176.74 | 1.5M |
| 2024-07-24 | 45.07 | $174.97 | 888500 |
| 2024-07-23 | 47.57 | $176.26 | 625300 |
| 2024-07-22 | 50.03 | $177.46 | 509900 |
| 2024-07-19 | 49.45 | $177.18 | 763344 |
| 2024-07-18 | 50.34 | $177.63 | 796300 |
| 2024-07-17 | 53.83 | $179.34 | 720400 |
| 2024-07-16 | 54.80 | $179.80 | 625600 |
| 2024-07-15 | 49.32 | $176.90 | 455241 |
| 2024-07-12 | 51.07 | $177.76 | 504700 |
| 2024-07-11 | 44.79 | $174.85 | 437700 |
| 2024-07-10 | 44.25 | $174.62 | 486217 |
| 2024-07-09 | 43.25 | $174.18 | 339700 |
| 2024-07-08 | 46.23 | $175.84 | 437416 |
| 2024-07-05 | 48.05 | $176.80 | 468300 |
| 2024-07-03 | 45.17 | $175.45 | 362821 |
| 2024-07-02 | 46.12 | $175.98 | 727400 |
| 2024-07-01 | 45.57 | $175.71 | 656404 |
| 2024-06-28 | 49.31 | $177.80 | 1.2M |
| 2024-06-27 | 50.12 | $178.23 | 921168 |
| 2024-06-26 | 51.75 | $179.10 | 719000 |
| 2024-06-25 | 49.64 | $177.92 | 1.1M |
| 2024-06-24 | 53.55 | $180.00 | 640508 |
| 2024-06-21 | 57.02 | $181.69 | 1.1M |
| 2024-06-20 | 55.73 | $180.89 | 608019 |
| 2024-06-18 | 51.04 | $178.20 | 955100 |
| 2024-06-17 | 51.21 | $178.29 | 874214 |
| 2024-06-14 | 55.19 | $180.31 | 480918 |
| 2024-06-13 | 54.17 | $179.70 | 485800 |
| 2024-06-12 | 54.87 | $180.06 | 568146 |
| 2024-06-11 | 58.74 | $181.99 | 632900 |
| 2024-06-10 | 55.89 | $180.13 | 494222 |
| 2024-06-07 | 56.55 | $180.46 | 462224 |
| 2024-06-06 | 56.31 | $180.30 | 630400 |
| 2024-06-05 | 57.20 | $180.78 | 641207 |
| 2024-06-04 | 54.36 | $178.79 | 766230 |
| 2024-06-03 | 48.01 | $174.93 | 705500 |
| 2024-05-31 | 46.90 | $174.32 | 1.3M |
| 2024-05-30 | 36.97 | $169.58 | 702200 |
| 2024-05-29 | 38.76 | $170.81 | 711945 |
| 2024-05-28 | 39.11 | $171.05 | 964500 |
| 2024-05-24 | 39.28 | $171.17 | 721600 |
| 2024-05-23 | 40.42 | $172.00 | 637210 |
| 2024-05-22 | 45.04 | $175.07 | 709750 |
| 2024-05-21 | 43.34 | $174.22 | 784348 |
| 2024-05-20 | 40.02 | $172.62 | 483121 |
| 2024-05-17 | 35.84 | $170.75 | 676448 |
| 2024-05-16 | 36.11 | $170.96 | 894918 |
| 2024-05-15 | 32.19 | $169.25 | 994925 |
| 2024-05-14 | 32.72 | $169.73 | 680338 |
| 2024-05-13 | 34.26 | $171.09 | 666613 |
| 2024-05-10 | 34.42 | $171.23 | 613454 |
| 2024-05-09 | 31.32 | $169.79 | 724000 |
| 2024-05-08 | 28.59 | $168.56 | 546205 |
| 2024-05-07 | 29.50 | $169.56 | 734000 |
| 2024-05-06 | 28.09 | $168.91 | 666209 |
| 2024-05-03 | 26.83 | $168.32 | 898100 |
| 2024-05-02 | 26.85 | $168.34 | 959957 |
| 2024-05-01 | 28.97 | $171.08 | 1.4M |
| 2024-04-30 | 25.71 | $169.48 | 1.4M |
| 2024-04-29 | 30.38 | $175.11 | 1.3M |
| 2024-04-26 | 30.73 | $175.48 | 1.9M |
| 2024-04-25 | 39.01 | $182.68 | 1.6M |
| 2024-04-24 | 43.44 | $185.55 | 686600 |
| 2024-04-23 | 42.51 | $185.12 | 726700 |
| 2024-04-22 | 41.71 | $184.74 | 564600 |
| 2024-04-19 | 40.41 | $184.12 | 609330 |
| 2024-04-18 | 37.97 | $182.96 | 594400 |
| 2024-04-17 | 34.93 | $181.57 | 520800 |
| 2024-04-16 | 36.22 | $182.63 | 556578 |
| 2024-04-15 | 36.91 | $183.20 | 609530 |
| 2024-04-12 | 39.74 | $185.43 | 484100 |
| 2024-04-11 | 46.32 | $189.78 | 605500 |
| 2024-04-10 | 43.31 | $188.31 | 662600 |
| 2024-04-09 | 45.59 | $189.69 | 655843 |
| 2024-04-08 | 40.11 | $187.17 | 708942 |
| 2024-04-05 | 41.13 | $187.82 | 458607 |
| 2024-04-04 | 39.36 | $187.03 | 607130 |
| 2024-04-03 | 42.33 | $188.97 | 607927 |
| 2024-04-02 | 46.54 | $191.42 | 831424 |
| 2024-04-01 | 41.87 | $189.34 | 788732 |
| 2024-03-28 | 42.16 | $189.51 | 618100 |
| 2024-03-27 | 41.24 | $189.10 | 491540 |
| 2024-03-26 | 36.57 | $187.10 | 374700 |
| 2024-03-25 | 36.70 | $187.19 | 653742 |
| 2024-03-22 | 39.03 | $188.85 | 491649 |
| 2024-03-21 | 42.04 | $190.82 | 420322 |
| 2024-03-20 | 39.96 | $189.89 | 496930 |
| 2024-03-19 | 43.74 | $192.25 | 467200 |
| 2024-03-18 | 38.80 | $190.13 | 433000 |
| 2024-03-15 | 38.98 | $190.25 | 936400 |
| 2024-03-14 | 39.47 | $190.58 | 635400 |
| 2024-03-13 | 40.33 | $191.17 | 447400 |
| 2024-03-12 | 41.51 | $191.98 | 623323 |
| 2024-03-11 | 42.76 | $192.83 | 546400 |
| 2024-03-08 | 39.06 | $191.02 | 610213 |
| 2024-03-07 | 41.34 | $192.65 | 668041 |
| 2024-03-06 | 38.60 | $191.34 | 572552 |
| 2024-03-05 | 38.64 | $191.37 | 683700 |
| 2024-03-04 | 39.68 | $192.18 | 664000 |
| 2024-03-01 | 43.89 | $195.23 | 586400 |
| 2024-02-29 | 43.98 | $195.29 | 964345 |
| 2024-02-28 | 42.38 | $194.41 | 363426 |
| 2024-02-27 | 40.83 | $193.56 | 503846 |
| 2024-02-26 | 39.86 | $193.02 | 548528 |
| 2024-02-23 | 44.42 | $196.56 | 398748 |
| 2024-02-22 | 40.22 | $194.27 | 635300 |
| 2024-02-21 | 37.29 | $192.78 | 519216 |
| 2024-02-20 | 36.19 | $192.23 | 569300 |
| 2024-02-16 | 38.53 | $194.24 | 586430 |
| 2024-02-15 | 43.26 | $197.82 | 605400 |
| 2024-02-14 | 38.25 | $195.33 | 586100 |
| 2024-02-13 | 36.50 | $194.51 | 653900 |
| 2024-02-12 | 38.17 | $195.84 | 1.1M |
| 2024-02-09 | 41.62 | $198.38 | 1.5M |
| 2024-02-08 | 45.71 | $201.02 | 789729 |
| 2024-02-07 | 44.25 | $200.28 | 864100 |
| 2024-02-06 | 41.06 | $198.71 | 513704 |
| 2024-02-05 | 40.32 | $198.35 | 556557 |
| 2024-02-02 | 42.07 | $199.60 | 427500 |
| 2024-02-01 | 42.99 | $200.25 | 546100 |
| 2024-01-31 | 40.37 | $198.88 | 705919 |
| 2024-01-30 | 44.51 | $201.80 | 1.0M |
| 2024-01-29 | 46.21 | $202.90 | 433800 |
| 2024-01-26 | 46.53 | $203.11 | 287200 |
| 2024-01-25 | 46.41 | $203.04 | 341400 |
| 2024-01-24 | 47.75 | $203.98 | 314019 |
| 2024-01-23 | 51.32 | $206.35 | 230400 |
| 2024-01-22 | 49.68 | $205.26 | 336227 |
| 2024-01-19 | 49.84 | $205.37 | 359141 |
| 2024-01-18 | 47.82 | $203.99 | 350300 |
| 2024-01-17 | 44.52 | $201.84 | 414916 |
| 2024-01-16 | 45.28 | $202.44 | 382007 |
| 2024-01-12 | 47.51 | $204.18 | 282954 |
| 2024-01-11 | 46.91 | $203.76 | 446231 |
| 2024-01-10 | 46.44 | $203.42 | 610416 |
| 2024-01-09 | 37.37 | $197.57 | 419900 |
| 2024-01-08 | 38.90 | $199.00 | 432914 |
| 2024-01-05 | 35.22 | $196.91 | 475800 |
| 2024-01-04 | 36.80 | $198.48 | 497913 |
| 2024-01-03 | 39.75 | $201.21 | 711800 |
| 2024-01-02 | 40.15 | $201.56 | 559700 |
| 2023-12-29 | 45.51 | $205.96 | 450213 |
| 2023-12-28 | 45.93 | $206.28 | 300613 |
| 2023-12-27 | 45.13 | $205.75 | 345326 |
| 2023-12-26 | 46.47 | $206.83 | 419025 |
| 2023-12-22 | 45.84 | $206.39 | 362100 |
| 2023-12-21 | 43.09 | $204.46 | 447400 |
| 2023-12-20 | 42.83 | $204.28 | 752300 |
| 2023-12-19 | 43.73 | $205.14 | 993709 |
| 2023-12-18 | 44.89 | $206.25 | 942624 |
| 2023-12-15 | 45.30 | $206.65 | 1.7M |
| 2023-12-14 | 49.40 | $210.49 | 835900 |
| 2023-12-13 | 62.84 | $220.02 | 438348 |
| 2023-12-12 | 59.29 | $216.81 | 535343 |
| 2023-12-11 | 55.78 | $213.99 | 468490 |
| 2023-12-08 | 54.42 | $212.97 | 478000 |
| 2023-12-07 | 57.06 | $214.59 | 440612 |
| 2023-12-06 | 59.40 | $215.98 | 395500 |
| 2023-12-05 | 61.47 | $217.18 | 601400 |
| 2023-12-04 | 64.22 | $218.73 | 506100 |
| 2023-12-01 | 63.25 | $217.77 | 731338 |
| 2023-11-30 | 56.83 | $212.20 | 2.4M |
| 2023-11-29 | 56.17 | $211.70 | 471923 |
| 2023-11-28 | 59.22 | $213.49 | 425645 |
| 2023-11-27 | 60.03 | $213.96 | 427900 |
| 2023-11-24 | 59.21 | $213.23 | 218700 |
| 2023-11-22 | 60.73 | $214.16 | 452500 |
| 2023-11-21 | 59.05 | $212.60 | 401300 |
| 2023-11-20 | 57.14 | $210.88 | 408858 |
| 2023-11-17 | 56.28 | $210.12 | 1.2M |
| 2023-11-16 | 55.39 | $209.32 | 626800 |
| 2023-11-15 | 52.18 | $206.55 | 684300 |
| 2023-11-14 | 54.25 | $208.10 | 730182 |
| 2023-11-13 | 54.28 | $208.12 | 351500 |
| 2023-11-10 | 53.35 | $207.26 | 294200 |
| 2023-11-09 | 49.71 | $204.04 | 363756 |
| 2023-11-08 | 50.86 | $205.02 | 373348 |
| 2023-11-07 | 49.55 | $203.86 | 410700 |
| 2023-11-06 | 48.93 | $203.31 | 439518 |
| 2023-11-03 | 48.04 | $202.49 | 436341 |
| 2023-11-02 | 45.68 | $200.35 | 529900 |
| 2023-11-01 | 38.47 | $194.53 | 682139 |
| 2023-10-31 | 43.28 | $199.66 | 574803 |
| 2023-10-30 | 41.20 | $198.13 | 675718 |
| 2023-10-27 | 32.75 | $192.63 | 1.7M |
| 2023-10-26 | 46.46 | $204.53 | 563755 |
| 2023-10-25 | 49.68 | $206.47 | 494044 |
| 2023-10-24 | 50.37 | $206.87 | 476631 |
| 2023-10-23 | 49.63 | $206.42 | 495510 |
| 2023-10-20 | 52.44 | $208.12 | 634200 |
| 2023-10-19 | 59.05 | $211.66 | 555424 |
| 2023-10-18 | 61.94 | $213.04 | 502600 |
| 2023-10-17 | 64.62 | $214.27 | 567421 |
| 2023-10-16 | 60.55 | $211.18 | 498329 |
| 2023-10-13 | 54.58 | $207.47 | 475100 |
| 2023-10-12 | 57.85 | $208.93 | 356700 |
| 2023-10-11 | 60.59 | $210.09 | 437535 |
| 2023-10-10 | 57.63 | $208.29 | 374913 |
| 2023-10-09 | 56.74 | $207.77 | 266317 |
| 2023-10-06 | 55.79 | $207.21 | 435204 |
| 2023-10-05 | 51.97 | $205.08 | 491400 |
| 2023-10-04 | 50.87 | $204.50 | 591100 |
| 2023-10-03 | 44.21 | $201.31 | 479510 |
| 2023-10-02 | 46.13 | $202.34 | 354600 |
| 2023-09-29 | 46.48 | $202.53 | 363709 |
| 2023-09-28 | 46.59 | $202.59 | 426450 |
| 2023-09-27 | 42.11 | $200.47 | 384100 |
| 2023-09-26 | 41.72 | $200.29 | 423340 |
| 2023-09-25 | 42.72 | $200.94 | 309932 |
| 2023-09-22 | 40.16 | $199.72 | 331700 |
| 2023-09-21 | 41.03 | $200.33 | 668700 |
| 2023-09-20 | 41.62 | $200.75 | 325600 |
| 2023-09-19 | 40.95 | $200.40 | 307900 |
| 2023-09-18 | 39.67 | $199.72 | 538547 |
| 2023-09-15 | 40.91 | $200.72 | 1.7M |
| 2023-09-14 | 40.36 | $200.41 | 521526 |
| 2023-09-13 | 38.72 | $199.47 | 564211 |
| 2023-09-12 | 36.99 | $198.48 | 610844 |
| 2023-09-11 | 41.21 | $202.26 | 538400 |
| 2023-09-08 | 47.01 | $206.56 | 299426 |
| 2023-09-07 | 48.82 | $207.75 | 556606 |
| 2023-09-06 | 45.17 | $205.58 | 325925 |
| 2023-09-05 | 46.14 | $206.25 | 409714 |
| 2023-09-01 | 44.28 | $205.15 | 371329 |
| 2023-08-31 | 48.05 | $207.79 | 597000 |
| 2023-08-30 | 50.10 | $209.12 | 287542 |
| 2023-08-29 | 47.26 | $207.35 | 280400 |
| 2023-08-28 | 45.91 | $206.53 | 261400 |
| 2023-08-25 | 44.61 | $205.74 | 374900 |
| 2023-08-24 | 39.02 | $202.57 | 307614 |
| 2023-08-23 | 42.38 | $205.19 | 322400 |
| 2023-08-22 | 38.13 | $202.99 | 286600 |
| 2023-08-21 | 35.97 | $201.93 | 222000 |
| 2023-08-18 | 34.76 | $201.34 | 305000 |
| 2023-08-17 | 34.31 | $201.11 | 435100 |
| 2023-08-16 | 38.50 | $204.87 | 316400 |
| 2023-08-15 | 40.06 | $206.13 | 386500 |
| 2023-08-14 | 42.85 | $208.26 | 329400 |
| 2023-08-11 | 38.46 | $205.96 | 341436 |
| 2023-08-10 | 34.31 | $203.97 | 388812 |
| 2023-08-09 | 35.03 | $204.61 | 367400 |
| 2023-08-08 | 32.06 | $203.21 | 430000 |
| 2023-08-07 | 34.22 | $205.25 | 497687 |
| 2023-08-04 | 33.93 | $205.11 | 444004 |
| 2023-08-03 | 37.31 | $208.13 | 419900 |
| 2023-08-02 | 36.84 | $207.89 | 488516 |
| 2023-08-01 | 41.18 | $211.40 | 532800 |
| 2023-07-31 | 40.32 | $210.95 | 517745 |
| 2023-07-28 | 34.99 | $208.28 | 653300 |
| 2023-07-27 | 36.34 | $209.45 | 564620 |
| 2023-07-26 | 38.00 | $210.84 | 653844 |
| 2023-07-25 | 38.25 | $211.05 | 517322 |
| 2023-07-24 | 39.22 | $211.88 | 388900 |
| 2023-07-21 | 41.65 | $213.89 | 468100 |
| 2023-07-20 | 41.15 | $213.60 | 469500 |
| 2023-07-19 | 42.84 | $215.01 | 538800 |
| 2023-07-18 | 43.38 | $215.46 | 398700 |
| 2023-07-17 | 43.16 | $215.31 | 297241 |
| 2023-07-14 | 44.66 | $216.63 | 310800 |
| 2023-07-13 | 44.35 | $216.41 | 422500 |
| 2023-07-12 | 43.57 | $215.83 | 610425 |
| 2023-07-11 | 40.70 | $213.73 | 1.1M |
| 2023-07-10 | 55.09 | $225.09 | 377600 |
| 2023-07-07 | 51.29 | $222.45 | 354704 |
| 2023-07-06 | 52.37 | $223.13 | 404200 |
| 2023-07-05 | 51.39 | $222.45 | 451545 |
| 2023-07-03 | 52.08 | $222.91 | 243900 |
| 2023-06-30 | 56.88 | $225.97 | 374588 |
| 2023-06-29 | 52.77 | $222.93 | 271700 |
| 2023-06-28 | 52.60 | $222.81 | 294410 |
| 2023-06-27 | 50.68 | $221.44 | 444312 |
| 2023-06-26 | 47.77 | $219.45 | 344839 |
| 2023-06-23 | 50.44 | $221.33 | 764200 |
| 2023-06-22 | 48.91 | $220.27 | 384922 |
| 2023-06-21 | 49.03 | $220.36 | 548249 |
| 2023-06-20 | 50.82 | $221.69 | 485546 |
| 2023-06-16 | 53.61 | $223.69 | 1.1M |
| 2023-06-15 | 55.07 | $224.71 | 513600 |
| 2023-06-14 | 50.10 | $220.79 | 527720 |
| 2023-06-13 | 53.95 | $223.45 | 354715 |
| 2023-06-12 | 54.64 | $223.91 | 434400 |
| 2023-06-09 | 50.82 | $220.97 | 379700 |
| 2023-06-08 | 50.19 | $220.51 | 432336 |
| 2023-06-07 | 50.62 | $220.83 | 470425 |
| 2023-06-06 | 55.54 | $224.36 | 376014 |
| 2023-06-05 | 56.42 | $224.96 | 427100 |
| 2023-06-02 | 59.44 | $226.97 | 540147 |
| 2023-06-01 | 55.27 | $223.28 | 466400 |
| 2023-05-31 | 55.33 | $223.32 | 1.2M |
| 2023-05-30 | 57.54 | $224.85 | 456135 |
| 2023-05-26 | 59.22 | $225.99 | 450400 |
| 2023-05-25 | 56.98 | $223.85 | 385200 |
| 2023-05-24 | 55.00 | $222.04 | 320042 |
| 2023-05-23 | 56.34 | $223.02 | 368600 |
| 2023-05-22 | 64.76 | $228.54 | 510800 |
| 2023-05-19 | 63.70 | $227.41 | 492320 |
| 2023-05-18 | 62.29 | $225.92 | 318000 |
| 2023-05-17 | 60.36 | $223.96 | 348537 |
| 2023-05-16 | 61.13 | $224.47 | 291046 |
| 2023-05-15 | 63.59 | $226.09 | 439537 |
| 2023-05-12 | 60.46 | $222.73 | 286300 |
| 2023-05-11 | 58.15 | $220.47 | 335034 |
| 2023-05-10 | 61.90 | $222.94 | 427800 |
| 2023-05-09 | 56.55 | $217.97 | 390700 |
| 2023-05-08 | 59.59 | $219.87 | 390500 |
| 2023-05-05 | 59.17 | $219.49 | 470800 |
| 2023-05-04 | 61.19 | $220.77 | 398222 |
| 2023-05-03 | 64.13 | $222.58 | 748540 |
| 2023-05-02 | 61.22 | $219.61 | 500932 |
| 2023-05-01 | 61.01 | $219.40 | 465000 |
| 2023-04-28 | 64.86 | $221.80 | 753300 |
| 2023-04-27 | 59.96 | $216.90 | 524634 |
| 2023-04-26 | 54.14 | $212.20 | 400400 |
| 2023-04-25 | 55.16 | $212.83 | 309800 |
| 2023-04-24 | 59.96 | $215.64 | 259400 |
| 2023-04-21 | 63.54 | $217.56 | 503400 |
| 2023-04-20 | 60.89 | $215.27 | 337900 |
| 2023-04-19 | 61.54 | $215.62 | 306835 |
| 2023-04-18 | 66.03 | $217.97 | 302200 |
| 2023-04-17 | 65.17 | $217.13 | 306412 |
| 2023-04-14 | 64.48 | $216.46 | 248000 |
| 2023-04-13 | 65.23 | $216.87 | 364400 |
| 2023-04-12 | 60.74 | $212.60 | 320841 |
| 2023-04-11 | 62.70 | $213.69 | 414200 |
| 2023-04-10 | 61.50 | $212.58 | 275400 |
| 2023-04-06 | 62.33 | $213.06 | 257000 |
| 2023-04-05 | 61.70 | $212.44 | 546300 |
| 2023-04-04 | 64.01 | $213.85 | 540100 |
| 2023-04-03 | 63.54 | $213.34 | 533910 |
| 2023-03-31 | 61.67 | $211.33 | 904200 |
| 2023-03-30 | 56.08 | $206.10 | 762000 |
| 2023-03-29 | 55.22 | $205.37 | 444417 |
| 2023-03-28 | 53.74 | $204.12 | 527442 |
| 2023-03-27 | 53.51 | $203.93 | 715400 |
| 2023-03-24 | 51.11 | $201.88 | 528609 |
| 2023-03-23 | 49.58 | $200.62 | 675834 |
| 2023-03-22 | 45.12 | $197.16 | 539130 |
| 2023-03-21 | 49.24 | $200.60 | 913400 |
| 2023-03-20 | 45.94 | $198.18 | 1.4M |
| 2023-03-17 | 38.35 | $193.35 | 936236 |
| 2023-03-16 | 39.25 | $194.18 | 456900 |
| 2023-03-15 | 35.29 | $191.90 | 522900 |
| 2023-03-14 | 35.44 | $192.06 | 564049 |
| 2023-03-13 | 34.07 | $191.26 | 492600 |
| 2023-03-10 | 33.97 | $191.20 | 507509 |
| 2023-03-09 | 38.48 | $196.09 | 348600 |
| 2023-03-08 | 40.83 | $198.33 | 500000 |
| 2023-03-07 | 40.24 | $197.95 | 481400 |
| 2023-03-06 | 42.22 | $199.83 | 379300 |
| 2023-03-03 | 43.11 | $200.66 | 543929 |
| 2023-03-02 | 37.61 | $197.00 | 406807 |
| 2023-03-01 | 36.45 | $196.27 | 514500 |
| 2023-02-28 | 36.95 | $196.83 | 631109 |
| 2023-02-27 | 38.24 | $198.28 | 405551 |
| 2023-02-24 | 38.33 | $198.38 | 640864 |
| 2023-02-23 | 41.63 | $202.00 | 519500 |
| 2023-02-22 | 42.61 | $203.02 | 685923 |
| 2023-02-21 | 43.42 | $203.87 | 668100 |
| 2023-02-17 | 44.21 | $204.71 | 767100 |
| 2023-02-16 | 46.82 | $207.42 | 507700 |
| 2023-02-15 | 53.66 | $213.58 | 624900 |
| 2023-02-14 | 53.95 | $213.82 | 582848 |
| 2023-02-13 | 52.99 | $212.87 | 723500 |
| 2023-02-10 | 50.20 | $210.18 | 1.4M |
| 2023-02-09 | 47.91 | $208.09 | 937800 |
| 2023-02-08 | 52.60 | $212.36 | 482807 |
| 2023-02-07 | 56.94 | $215.86 | 672500 |
| 2023-02-06 | 54.78 | $213.73 | 548728 |
| 2023-02-03 | 60.15 | $217.73 | 497100 |
| 2023-02-02 | 67.44 | $222.37 | 379300 |
| 2023-02-01 | 66.06 | $220.73 | 508348 |
| 2023-01-31 | 63.67 | $218.05 | 409000 |
| 2023-01-30 | 61.90 | $216.19 | 347100 |
| 2023-01-27 | 65.71 | $218.52 | 374700 |
| 2023-01-26 | 65.16 | $217.89 | 351700 |
| 2023-01-25 | 62.48 | $214.95 | 350714 |
| 2023-01-24 | 63.36 | $215.51 | 540900 |
| 2023-01-23 | 63.36 | $215.51 | 748528 |
| 2023-01-20 | 62.86 | $214.91 | 588200 |
| 2023-01-19 | 60.00 | $211.64 | 582215 |
| 2023-01-18 | 60.93 | $212.32 | 575021 |
| 2023-01-17 | 63.90 | $214.48 | 580600 |
| 2023-01-13 | 63.45 | $213.91 | 453441 |
| 2023-01-12 | 62.71 | $212.94 | 367642 |
| 2023-01-11 | 61.73 | $211.67 | 581015 |
| 2023-01-10 | 58.78 | $208.00 | 595045 |
| 2023-01-09 | 59.07 | $208.25 | 793000 |
| 2023-01-06 | 56.64 | $205.31 | 546014 |
| 2023-01-05 | 51.76 | $200.04 | 471300 |
| 2023-01-04 | 58.29 | $205.56 | 771632 |
| 2023-01-03 | 54.71 | $201.92 | 842002 |
| 2022-12-30 | 59.39 | $205.44 | 345832 |
| 2022-12-29 | 59.34 | $205.38 | 267300 |
| 2022-12-28 | 55.15 | $201.13 | 350300 |
| 2022-12-27 | 59.15 | $204.07 | 383923 |
| 2022-12-23 | 58.82 | $203.72 | 360200 |
| 2022-12-22 | 58.55 | $203.43 | 402800 |
| 2022-12-21 | 60.33 | $204.81 | 647650 |
| 2022-12-20 | 58.53 | $202.74 | 791100 |
| 2022-12-19 | 56.48 | $200.49 | 853300 |
| 2022-12-16 | 56.67 | $200.65 | 6.8M |
| 2022-12-15 | 55.81 | $199.67 | 917600 |
| 2022-12-14 | 57.12 | $200.86 | 741800 |
| 2022-12-13 | 58.76 | $202.35 | 745730 |
| 2022-12-12 | 56.65 | $199.69 | 852278 |
| 2022-12-09 | 54.99 | $197.67 | 470923 |
| 2022-12-08 | 54.77 | $197.40 | 642100 |
| 2022-12-07 | 53.65 | $195.99 | 527400 |
| 2022-12-06 | 54.99 | $197.45 | 609146 |
| 2022-12-05 | 54.87 | $197.29 | 688913 |
| 2022-12-02 | 59.30 | $202.10 | 593595 |
| 2022-12-01 | 61.73 | $204.57 | 780745 |
| 2022-11-30 | 58.63 | $199.81 | 2.7M |
| 2022-11-29 | 55.10 | $194.96 | 381100 |
| 2022-11-28 | 57.79 | $197.75 | 488200 |
| 2022-11-25 | 58.89 | $198.87 | 282043 |
| 2022-11-23 | 59.31 | $199.31 | 402300 |
| 2022-11-22 | 58.25 | $197.66 | 453200 |
| 2022-11-21 | 56.86 | $195.51 | 431100 |
| 2022-11-18 | 56.04 | $194.25 | 458807 |
| 2022-11-17 | 57.10 | $195.55 | 537043 |
| 2022-11-16 | 58.72 | $197.55 | 473947 |
| 2022-11-15 | 57.56 | $195.53 | 520035 |
| 2022-11-14 | 54.52 | $190.45 | 541600 |
| 2022-11-11 | 55.98 | $192.39 | 576003 |
| 2022-11-10 | 55.23 | $191.12 | 865936 |
| 2022-11-09 | 46.60 | $178.32 | 603517 |
| 2022-11-08 | 48.26 | $180.73 | 620109 |
| 2022-11-07 | 46.10 | $177.88 | 592857 |
| 2022-11-04 | 45.19 | $176.69 | 858848 |
| 2022-11-03 | 47.43 | $180.19 | 500903 |
| 2022-11-02 | 51.90 | $186.61 | 689413 |
| 2022-11-01 | 60.67 | $196.97 | 587100 |
| 2022-10-31 | 64.14 | $200.46 | 991900 |
| 2022-10-28 | 67.18 | $203.37 | 1.4M |
| 2022-10-27 | 54.91 | $185.79 | 830528 |
| 2022-10-26 | 54.16 | $184.99 | 593204 |
| 2022-10-25 | 57.33 | $187.82 | 531704 |
| 2022-10-24 | 52.04 | $182.20 | 548644 |
| 2022-10-21 | 48.76 | $179.15 | 820222 |
| 2022-10-20 | 48.23 | $178.67 | 696800 |
| 2022-10-19 | 51.87 | $182.10 | 584012 |
| 2022-10-18 | 52.74 | $182.89 | 670924 |
| 2022-10-17 | 49.33 | $179.55 | 419400 |
| 2022-10-14 | 42.92 | $174.08 | 531900 |
| 2022-10-13 | 45.70 | $176.85 | 723334 |
| 2022-10-12 | 44.25 | $175.68 | 522600 |
| 2022-10-11 | 43.28 | $174.89 | 647300 |
| 2022-10-10 | 45.27 | $176.99 | 437815 |
| 2022-10-07 | 46.10 | $177.86 | 731835 |
| 2022-10-06 | 50.39 | $182.08 | 663013 |
| 2022-10-05 | 52.34 | $183.87 | 797700 |
| 2022-10-04 | 51.94 | $183.46 | 1.1M |
| 2022-10-03 | 47.63 | $179.30 | 565000 |
| 2022-09-30 | 40.85 | $173.70 | 762200 |
| 2022-09-29 | 43.19 | $176.17 | 769907 |
| 2022-09-28 | 44.29 | $177.29 | 659900 |
| 2022-09-27 | 37.94 | $172.53 | 550244 |
| 2022-09-26 | 38.69 | $173.38 | 803607 |
| 2022-09-23 | 38.96 | $173.70 | 627848 |
| 2022-09-22 | 39.75 | $174.64 | 602400 |
| 2022-09-21 | 41.51 | $176.72 | 1.1M |
| 2022-09-20 | 39.06 | $174.73 | 905900 |
| 2022-09-19 | 40.30 | $176.27 | 854625 |
| 2022-09-16 | 38.81 | $175.03 | 2.3M |
| 2022-09-15 | 38.33 | $174.62 | 838600 |
| 2022-09-14 | 41.13 | $178.34 | 614050 |
| 2022-09-13 | 41.45 | $178.75 | 732200 |
| 2022-09-12 | 50.81 | $189.04 | 738934 |
| 2022-09-09 | 52.47 | $190.56 | 423000 |
| 2022-09-08 | 49.11 | $187.33 | 453900 |
| 2022-09-07 | 48.24 | $186.53 | 689100 |
| 2022-09-06 | 43.43 | $182.29 | 441917 |
| 2022-09-02 | 42.42 | $181.45 | 467700 |
| 2022-09-01 | 43.27 | $182.43 | 489446 |
| 2022-08-31 | 43.04 | $182.22 | 966215 |
| 2022-08-30 | 42.53 | $181.75 | 439745 |
| 2022-08-29 | 44.38 | $184.08 | 445400 |
| 2022-08-26 | 47.25 | $187.51 | 408800 |
| 2022-08-25 | 54.14 | $194.61 | 355300 |
| 2022-08-24 | 53.02 | $193.38 | 307746 |
| 2022-08-23 | 53.84 | $194.18 | 338278 |
| 2022-08-22 | 55.70 | $196.01 | 542915 |
| 2022-08-19 | 61.78 | $201.47 | 606726 |
| 2022-08-18 | 68.25 | $206.47 | 616600 |
| 2022-08-17 | 67.14 | $204.78 | 531339 |
| 2022-08-16 | 66.63 | $204.00 | 372945 |
| 2022-08-15 | 67.05 | $204.33 | 448829 |
| 2022-08-12 | 65.66 | $202.09 | 389008 |
| 2022-08-11 | 62.43 | $197.28 | 433902 |
| 2022-08-10 | 65.56 | $199.85 | 442128 |
| 2022-08-09 | 63.10 | $196.24 | 481938 |
| 2022-08-08 | 64.82 | $197.65 | 470400 |
| 2022-08-05 | 66.10 | $198.70 | 527900 |
| 2022-08-04 | 65.17 | $197.20 | 489236 |
| 2022-08-03 | 64.13 | $195.54 | 450600 |
| 2022-08-02 | 62.58 | $193.11 | 715205 |
| 2022-08-01 | 62.59 | $193.12 | 868614 |
| 2022-07-29 | 60.05 | $189.16 | 1.4M |
| 2022-07-28 | 55.23 | $182.54 | 731125 |
| 2022-07-27 | 54.32 | $181.39 | 581430 |
| 2022-07-26 | 50.94 | $177.28 | 717206 |
| 2022-07-25 | 54.85 | $181.44 | 550400 |
| 2022-07-22 | 58.83 | $185.30 | 611707 |
| 2022-07-21 | 60.40 | $186.76 | 487008 |
| 2022-07-20 | 58.08 | $183.58 | 651600 |
| 2022-07-19 | 56.74 | $181.82 | 538900 |
| 2022-07-18 | 51.60 | $175.63 | 582303 |
| 2022-07-15 | 53.40 | $177.48 | 463400 |
| 2022-07-14 | 50.29 | $173.99 | 494138 |
| 2022-07-13 | 51.49 | $175.27 | 448432 |
| 2022-07-12 | 50.76 | $174.43 | 574200 |
| 2022-07-11 | 52.01 | $175.84 | 414683 |
| 2022-07-08 | 54.53 | $178.63 | 516600 |
| 2022-07-07 | 54.53 | $178.62 | 508000 |
| 2022-07-06 | 52.62 | $176.06 | 611100 |
| 2022-07-05 | 49.68 | $172.30 | 625911 |
| 2022-07-01 | 48.47 | $170.81 | 535400 |
| 2022-06-30 | 45.58 | $167.33 | 841203 |
| 2022-06-29 | 44.67 | $166.26 | 564000 |
| 2022-06-28 | 42.98 | $164.26 | 529811 |
| 2022-06-27 | 46.05 | $168.85 | 477500 |
| 2022-06-24 | 46.33 | $169.27 | 1.0M |
| 2022-06-23 | 41.93 | $163.89 | 653624 |
| 2022-06-22 | 36.28 | $157.77 | 1.2M |
| 2022-06-21 | 37.95 | $160.68 | 807200 |
| 2022-06-17 | 34.88 | $157.54 | 1.6M |
| 2022-06-16 | 33.86 | $156.51 | 1.2M |
| 2022-06-15 | 37.89 | $163.88 | 647500 |
| 2022-06-14 | 35.21 | $161.18 | 519116 |
| 2022-06-13 | 36.02 | $162.67 | 668600 |
| 2022-06-10 | 39.81 | $169.10 | 504100 |
| 2022-06-09 | 42.80 | $173.61 | 571800 |
| 2022-06-08 | 45.39 | $177.21 | 385509 |
| 2022-06-07 | 46.79 | $179.08 | 512400 |
| 2022-06-06 | 45.67 | $177.76 | 541410 |
| 2022-06-03 | 45.62 | $177.70 | 612405 |
| 2022-06-02 | 47.42 | $180.33 | 795100 |
| 2022-06-01 | 42.54 | $174.37 | 815100 |
| 2022-05-31 | 42.65 | $174.55 | 1.1M |
| 2022-05-27 | 43.74 | $176.32 | 510300 |
| 2022-05-26 | 40.81 | $172.71 | 451100 |
| 2022-05-25 | 39.37 | $170.98 | 697500 |
| 2022-05-24 | 35.62 | $166.62 | 573400 |
| 2022-05-23 | 35.67 | $166.71 | 610226 |
| 2022-05-20 | 34.71 | $165.56 | 1.6M |
| 2022-05-19 | 32.96 | $163.45 | 842454 |
| 2022-05-18 | 32.20 | $162.52 | 912000 |
| 2022-05-17 | 34.60 | $168.52 | 914100 |
| 2022-05-16 | 31.38 | $164.55 | 974800 |
| 2022-05-13 | 31.59 | $165.11 | 1.7M |
| 2022-05-12 | 31.05 | $164.41 | 1.1M |
| 2022-05-11 | 31.92 | $166.94 | 977200 |
| 2022-05-10 | 32.17 | $167.69 | 1.3M |
| 2022-05-09 | 30.18 | $164.86 | 1.2M |
| 2022-05-06 | 32.48 | $172.05 | 939816 |
| 2022-05-05 | 33.74 | $175.75 | 1.1M |
| 2022-05-04 | 37.78 | $186.48 | 987610 |
| 2022-05-03 | 35.50 | $183.14 | 1.5M |
| 2022-05-02 | 29.52 | $175.00 | 1.7M |
| 2022-04-29 | 30.74 | $178.69 | 2.3M |
| 2022-04-28 | 45.10 | $208.42 | 1.1M |
| 2022-04-27 | 40.85 | $203.61 | 515722 |
| 2022-04-26 | 42.12 | $205.58 | 801200 |
| 2022-04-25 | 45.97 | $211.17 | 655900 |
| 2022-04-22 | 41.11 | $205.85 | 592836 |
| 2022-04-21 | 46.06 | $212.55 | 519236 |
| 2022-04-20 | 52.20 | $219.43 | 428915 |
| 2022-04-19 | 51.17 | $218.28 | 356900 |
| 2022-04-18 | 46.42 | $213.32 | 414614 |
| 2022-04-14 | 48.29 | $215.40 | 590100 |
| 2022-04-13 | 48.22 | $215.33 | 362900 |
| 2022-04-12 | 46.36 | $213.34 | 377500 |
| 2022-04-11 | 46.77 | $213.85 | 469500 |
| 2022-04-08 | 50.91 | $218.78 | 454317 |
| 2022-04-07 | 52.63 | $220.70 | 433500 |
| 2022-04-06 | 52.07 | $220.00 | 628700 |
| 2022-04-05 | 55.09 | $223.40 | 516700 |
| 2022-04-04 | 58.05 | $226.55 | 465800 |
| 2022-04-01 | 57.16 | $225.27 | 595800 |
| 2022-03-31 | 55.18 | $222.46 | 641975 |
| 2022-03-30 | 54.94 | $222.12 | 399100 |
| 2022-03-29 | 54.38 | $221.30 | 611100 |
| 2022-03-28 | 53.34 | $219.74 | 319900 |
| 2022-03-25 | 50.59 | $215.75 | 445930 |
| 2022-03-24 | 50.14 | $215.11 | 569600 |
| 2022-03-23 | 47.84 | $211.83 | 524600 |
| 2022-03-22 | 52.20 | $218.08 | 457000 |
| 2022-03-21 | 50.01 | $214.92 | 747413 |
| 2022-03-18 | 54.38 | $220.75 | 2.2M |
| 2022-03-17 | 48.44 | $212.66 | 809218 |
| 2022-03-16 | 42.94 | $206.35 | 735845 |
| 2022-03-15 | 41.08 | $204.39 | 820900 |
| 2022-03-14 | 36.09 | $199.43 | 615411 |
| 2022-03-11 | 39.09 | $204.16 | 438100 |
| 2022-03-10 | 41.98 | $208.28 | 785306 |
| 2022-03-09 | 42.94 | $209.59 | 813700 |
| 2022-03-08 | 40.20 | $206.83 | 582849 |
| 2022-03-07 | 46.33 | $214.85 | 573324 |
| 2022-03-04 | 49.01 | $217.87 | 461717 |
| 2022-03-03 | 49.78 | $218.73 | 435330 |
| 2022-03-02 | 49.00 | $217.85 | 549927 |
| 2022-03-01 | 47.39 | $216.04 | 655400 |
| 2022-02-28 | 45.29 | $213.72 | 495102 |
| 2022-02-25 | 45.64 | $214.19 | 583049 |
| 2022-02-24 | 41.64 | $209.82 | 691856 |
| 2022-02-23 | 34.44 | $202.94 | 545500 |
| 2022-02-22 | 36.78 | $206.67 | 647000 |
| 2022-02-18 | 37.79 | $208.22 | 475800 |
| 2022-02-17 | 37.89 | $208.37 | 552214 |
| 2022-02-16 | 40.41 | $212.25 | 497100 |
| 2022-02-15 | 43.26 | $216.30 | 634200 |
| 2022-02-14 | 40.56 | $213.56 | 640500 |
| 2022-02-11 | 41.02 | $214.23 | 986603 |
| 2022-02-10 | 39.57 | $212.72 | 725700 |
| 2022-02-09 | 44.21 | $219.53 | 519162 |
| 2022-02-08 | 41.62 | $216.82 | 420331 |
| 2022-02-07 | 39.23 | $214.40 | 575943 |
| 2022-02-04 | 41.95 | $218.43 | 574700 |
| 2022-02-03 | 42.03 | $218.55 | 730703 |
| 2022-02-02 | 45.53 | $223.48 | 783770 |
| 2022-02-01 | 39.06 | $216.85 | 585775 |
| 2022-01-31 | 39.28 | $217.18 | 717914 |
| 2022-01-28 | 33.21 | $211.59 | 616700 |
| 2022-01-27 | 28.15 | $207.44 | 511699 |
| 2022-01-26 | 28.64 | $208.43 | 703251 |
| 2022-01-25 | 30.88 | $212.75 | 828900 |
| 2022-01-24 | 35.34 | $220.10 | 777832 |
| 2022-01-21 | 31.55 | $217.14 | 711000 |
| 2022-01-20 | 30.76 | $216.53 | 738553 |
| 2022-01-19 | 31.16 | $217.24 | 549800 |
| 2022-01-18 | 32.79 | $220.10 | 826303 |
| 2022-01-14 | 36.88 | $226.48 | 892100 |
| 2022-01-13 | 39.34 | $229.86 | 519000 |
| 2022-01-12 | 46.72 | $238.25 | 749900 |
| 2022-01-11 | 44.35 | $236.24 | 527612 |
| 2022-01-10 | 44.68 | $236.60 | 430400 |
| 2022-01-07 | 45.71 | $237.71 | 478423 |
| 2022-01-06 | 49.71 | $241.82 | 658725 |
| 2022-01-05 | 51.47 | $243.51 | 498000 |
| 2022-01-04 | 59.70 | $250.43 | 546500 |
| 2022-01-03 | 61.98 | $252.11 | 332681 |
| 2021-12-31 | 64.36 | $253.82 | 345506 |
| 2021-12-30 | 65.04 | $254.31 | 223500 |
| 2021-12-29 | 67.28 | $255.93 | 325907 |
| 2021-12-28 | 64.78 | $252.41 | 372444 |
| 2021-12-27 | 64.48 | $252.00 | 291500 |
| 2021-12-23 | 62.74 | $249.64 | 320517 |
| 2021-12-22 | 60.48 | $246.73 | 448400 |
| 2021-12-21 | 58.49 | $244.30 | 560513 |
| 2021-12-20 | 55.78 | $241.20 | 740600 |
| 2021-12-17 | 56.81 | $242.11 | 2.3M |
| 2021-12-16 | 54.90 | $239.92 | 797300 |
| 2021-12-15 | 56.86 | $241.72 | 554522 |
| 2021-12-14 | 53.67 | $238.07 | 745705 |
| 2021-12-13 | 59.20 | $242.92 | 941237 |
| 2021-12-10 | 61.41 | $244.70 | 516300 |
| 2021-12-09 | 57.95 | $240.56 | 412744 |
| 2021-12-08 | 60.92 | $242.93 | 599200 |
| 2021-12-07 | 62.67 | $244.28 | 675904 |
| 2021-12-06 | 59.18 | $240.04 | 926700 |
| 2021-12-03 | 57.93 | $238.61 | 797300 |
| 2021-12-02 | 60.55 | $240.73 | 828711 |
| 2021-12-01 | 58.37 | $238.15 | 750649 |
| 2021-11-30 | 60.54 | $239.91 | 2.9M |
| 2021-11-29 | 66.63 | $244.46 | 612300 |
| 2021-11-26 | 64.03 | $241.02 | 509746 |
| 2021-11-24 | 70.67 | $245.39 | 511317 |
| 2021-11-23 | 68.16 | $241.90 | 725800 |
| 2021-11-22 | 67.87 | $241.50 | 903825 |
| 2021-11-19 | 74.87 | $245.70 | 684716 |
| 2021-11-18 | 71.79 | $241.02 | 617038 |
| 2021-11-17 | 70.68 | $239.50 | 510800 |
| 2021-11-16 | 71.01 | $239.69 | 560415 |
| 2021-11-15 | 70.68 | $239.21 | 459620 |
| 2021-11-12 | 68.43 | $236.05 | 428335 |
| 2021-11-11 | 66.16 | $233.14 | 378809 |
| 2021-11-10 | 64.97 | $231.69 | 487542 |
| 2021-11-09 | 67.93 | $233.58 | 633442 |
| 2021-11-08 | 67.29 | $232.72 | 524200 |
| 2021-11-05 | 67.24 | $232.66 | 560322 |
| 2021-11-04 | 65.70 | $230.53 | 467500 |
| 2021-11-03 | 62.16 | $226.09 | 527400 |
| 2021-11-02 | 61.84 | $225.71 | 467029 |
| 2021-11-01 | 59.59 | $223.07 | 519900 |
| 2021-10-29 | 59.24 | $222.67 | 866500 |
| 2021-10-28 | 46.11 | $210.71 | 738908 |
| 2021-10-27 | 47.47 | $211.83 | 477545 |
| 2021-10-26 | 52.57 | $215.71 | 537400 |
| 2021-10-25 | 58.44 | $219.52 | 457201 |
| 2021-10-22 | 57.53 | $218.75 | 343300 |
| 2021-10-21 | 54.23 | $216.08 | 414015 |
| 2021-10-20 | 51.78 | $214.24 | 472717 |
| 2021-10-19 | 53.78 | $215.59 | 328117 |
| 2021-10-18 | 52.25 | $214.41 | 367900 |
| 2021-10-15 | 52.33 | $214.47 | 340429 |
| 2021-10-14 | 50.77 | $213.23 | 367600 |
| 2021-10-13 | 46.40 | $209.97 | 403000 |
| 2021-10-12 | 37.89 | $204.67 | 373351 |
| 2021-10-11 | 38.06 | $204.83 | 378643 |
| 2021-10-08 | 39.24 | $205.94 | 389200 |
| 2021-10-07 | 43.52 | $209.63 | 374908 |
| 2021-10-06 | 41.14 | $208.19 | 600349 |
| 2021-10-05 | 38.48 | $206.63 | 328500 |
| 2021-10-04 | 36.23 | $205.35 | 632127 |
| 2021-10-01 | 37.58 | $206.68 | 344700 |
| 2021-09-30 | 34.66 | $205.01 | 435724 |
| 2021-09-29 | 35.34 | $205.73 | 345753 |
| 2021-09-28 | 35.22 | $205.66 | 582003 |
| 2021-09-27 | 44.15 | $213.90 | 440147 |
| 2021-09-24 | 49.78 | $217.77 | 363109 |
| 2021-09-23 | 47.66 | $216.48 | 341032 |
| 2021-09-22 | 44.92 | $214.87 | 357009 |
| 2021-09-21 | 42.88 | $213.72 | 404500 |
| 2021-09-20 | 43.36 | $214.08 | 530400 |
| 2021-09-17 | 50.27 | $218.77 | 1.2M |
| 2021-09-16 | 62.24 | $224.73 | 376500 |
| 2021-09-15 | 61.57 | $224.27 | 396000 |
| 2021-09-14 | 57.99 | $221.95 | 462900 |
| 2021-09-13 | 56.55 | $221.08 | 413735 |
| 2021-09-10 | 56.74 | $221.17 | 424930 |
| 2021-09-09 | 58.26 | $221.90 | 390909 |
| 2021-09-08 | 59.98 | $222.72 | 384858 |
| 2021-09-07 | 56.30 | $220.25 | 280329 |
| 2021-09-03 | 56.27 | $220.23 | 347000 |
| 2021-09-02 | 56.78 | $220.50 | 395947 |
| 2021-09-01 | 53.82 | $218.51 | 467400 |
| 2021-08-31 | 50.16 | $216.26 | 524316 |
| 2021-08-30 | 49.97 | $216.15 | 287200 |
| 2021-08-27 | 47.47 | $214.66 | 342647 |
| 2021-08-26 | 44.03 | $212.73 | 360700 |
| 2021-08-25 | 42.60 | $211.96 | 351300 |
| 2021-08-24 | 44.56 | $213.36 | 318400 |
| 2021-08-23 | 46.49 | $214.69 | 438439 |
| 2021-08-20 | 43.61 | $213.04 | 528450 |
| 2021-08-19 | 41.43 | $211.84 | 520504 |
| 2021-08-18 | 35.23 | $208.71 | 519600 |
| 2021-08-17 | 38.77 | $211.55 | 344100 |
| 2021-08-16 | 36.75 | $210.60 | 491200 |
| 2021-08-13 | 34.24 | $209.44 | 583900 |
| 2021-08-12 | 35.22 | $210.30 | 288547 |
| 2021-08-11 | 36.92 | $211.74 | 259800 |
| 2021-08-10 | 37.18 | $211.96 | 290519 |
| 2021-08-09 | 40.13 | $214.39 | 331318 |
| 2021-08-06 | 39.23 | $213.91 | 460600 |
| 2021-08-05 | 40.39 | $214.87 | 468200 |
| 2021-08-04 | 38.60 | $213.88 | 305400 |
| 2021-08-03 | 40.82 | $215.77 | 272511 |
| 2021-08-02 | 41.62 | $216.44 | 311900 |
| 2021-07-30 | 41.51 | $216.37 | 342100 |
| 2021-07-29 | 40.99 | $216.04 | 373124 |
| 2021-07-28 | 41.20 | $216.24 | 539526 |
| 2021-07-27 | 44.36 | $219.17 | 552005 |
| 2021-07-26 | 48.98 | $222.96 | 538400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.77
2026-07-24
Close Price
$280.00
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.44
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -1.77 | $280.00 | 2.0M |
| 2026-07-23 | -53.67 | $261.58 | 1.1M |
| 2026-07-22 | -50.82 | $262.59 | 760273 |
| 2026-07-21 | -40.77 | $266.15 | 1.1M |
| 2026-07-20 | -8.31 | $277.61 | 680900 |
| 2026-07-17 | -3.63 | $277.66 | 648109 |
| 2026-07-16 | -9.74 | $275.22 | 710500 |
| 2026-07-15 | -18.44 | $270.52 | 831221 |
| 2026-07-14 | -32.56 | $268.85 | 513100 |
| 2026-07-13 | -30.89 | $270.31 | 457724 |
| 2026-07-10 | -40.88 | $270.11 | 369700 |
| 2026-07-09 | -43.80 | $269.98 | 801400 |
| 2026-07-08 | -49.14 | $267.58 | 844900 |
| 2026-07-07 | -53.86 | $266.78 | 733200 |
| 2026-07-06 | -71.83 | $259.13 | 692128 |
| 2026-07-02 | -78.92 | $256.43 | 631037 |
| 2026-07-01 | -79.87 | $255.90 | 635788 |
| 2026-06-30 | -88.29 | $251.56 | 731648 |
| 2026-06-29 | -86.69 | $252.49 | 888623 |
| 2026-06-26 | -81.32 | $255.62 | 1.1M |
| 2026-06-25 | -89.51 | $250.85 | 744100 |
| 2026-06-24 | -87.92 | $252.08 | 1.1M |
| 2026-06-23 | -96.28 | $247.22 | 1.2M |
| 2026-06-22 | -95.65 | $247.69 | 1.7M |
| 2026-06-18 | -95.01 | $264.64 | 1.8M |
| 2026-06-17 | -97.70 | $264.92 | 612725 |
| 2026-06-16 | -89.67 | $273.87 | 554730 |
| 2026-06-15 | -91.78 | $272.96 | 778146 |
| 2026-06-12 | -96.22 | $279.89 | 513900 |
| 2026-06-11 | -97.74 | $279.57 | 700658 |
| 2026-06-10 | -75.98 | $288.09 | 972403 |
| 2026-06-09 | -89.07 | $283.89 | 739910 |
| 2026-06-08 | -95.19 | $283.41 | 962147 |
| 2026-06-05 | -45.06 | $294.92 | 516707 |
| 2026-06-04 | -47.96 | $293.79 | 475038 |
| 2026-06-03 | -36.48 | $297.08 | 492412 |
| 2026-06-02 | -35.70 | $297.41 | 934137 |
| 2026-06-01 | -37.65 | $296.59 | 888654 |
| 2026-05-29 | -63.39 | $285.38 | 1.8M |
| 2026-05-28 | -35.15 | $296.14 | 547049 |
| 2026-05-27 | -36.20 | $295.65 | 877877 |
| 2026-05-26 | -12.09 | $306.86 | 773105 |
| 2026-05-22 | -5.15 | $310.00 | 896531 |
| 2026-05-21 | -5.17 | $305.93 | 1.0M |
| 2026-05-20 | -9.84 | $303.00 | 686695 |
| 2026-05-19 | -10.51 | $302.63 | 798013 |
| 2026-05-18 | -4.59 | $305.31 | 755401 |
| 2026-05-15 | -1.21 | $297.57 | 684500 |
| 2026-05-14 | -11.01 | $292.95 | 600515 |
| 2026-05-13 | -2.05 | $295.14 | 812423 |
| 2026-05-12 | -8.73 | $285.80 | 849826 |
| 2026-05-11 | -6.84 | $286.47 | 1.0M |
| 2026-05-08 | -1.92 | $288.21 | 907409 |
| 2026-05-07 | -8.20 | $278.47 | 1.0M |
| 2026-05-06 | -11.64 | $275.76 | 1.0M |
| 2026-05-05 | -11.60 | $275.77 | 528800 |
| 2026-05-04 | -28.88 | $274.15 | 499200 |
| 2026-05-01 | -34.77 | $272.44 | 589520 |
| 2026-04-30 | -45.03 | $268.66 | 801600 |
| 2026-04-29 | -26.80 | $272.60 | 461777 |
| 2026-04-28 | -32.74 | $270.40 | 771300 |
| 2026-04-27 | -39.49 | $267.90 | 916725 |
| 2026-04-24 | -35.98 | $269.20 | 1.7M |
| 2026-04-23 | -15.06 | $276.95 | 1.0M |
| 2026-04-22 | -31.85 | $269.83 | 747663 |
| 2026-04-21 | -29.63 | $269.78 | 1.1M |
| 2026-04-20 | -15.16 | $275.81 | 621300 |
| 2026-04-17 | -18.63 | $274.05 | 805446 |
| 2026-04-16 | -19.06 | $273.85 | 761805 |
| 2026-04-15 | -15.97 | $275.26 | 1.1M |
| 2026-04-14 | -31.17 | $268.34 | 1.0M |
| 2026-04-13 | -24.36 | $271.44 | 861700 |
| 2026-04-10 | -47.07 | $259.78 | 855232 |
| 2026-04-09 | -26.17 | $269.88 | 736500 |
| 2026-04-08 | -24.06 | $270.90 | 853410 |
| 2026-04-07 | -16.10 | $274.75 | 1.3M |
| 2026-04-06 | -1.01 | $274.51 | 1.1M |
| 2026-04-02 | -2.40 | $259.85 | 1.1M |
| 2026-04-01 | -20.34 | $250.77 | 762378 |
| 2026-03-31 | -29.96 | $248.36 | 1.1M |
| 2026-03-30 | -17.97 | $249.67 | 821163 |
| 2026-03-27 | -25.35 | $247.48 | 714600 |
| 2026-03-26 | -12.80 | $250.80 | 823320 |
| 2026-03-25 | -2.08 | $251.70 | 1.3M |
| 2026-03-24 | -12.59 | $241.14 | 626815 |
| 2026-03-23 | -13.15 | $240.92 | 546900 |
| 2026-03-20 | -13.53 | $240.78 | 1.9M |
| 2026-03-19 | -16.66 | $239.65 | 653731 |
| 2026-03-18 | -18.77 | $238.89 | 634774 |
| 2026-03-17 | -9.74 | $242.15 | 520823 |
| 2026-03-16 | -7.71 | $241.26 | 474248 |
| 2026-03-13 | -15.45 | $238.60 | 478100 |
| 2026-03-12 | -25.49 | $235.15 | 788400 |
| 2026-03-11 | -23.80 | $235.73 | 500434 |
| 2026-03-10 | -15.42 | $238.61 | 579529 |
| 2026-03-09 | -4.45 | $242.38 | 663403 |
| 2026-03-06 | -12.24 | $243.78 | 553000 |
| 2026-03-05 | -25.01 | $238.70 | 984838 |
| 2026-03-04 | -24.68 | $238.83 | 673800 |
| 2026-03-03 | -37.96 | $235.42 | 903420 |
| 2026-03-02 | -55.43 | $228.05 | 721930 |
| 2026-02-27 | -55.69 | $227.94 | 1.2M |
| 2026-02-26 | -63.41 | $225.29 | 948563 |
| 2026-02-25 | -87.53 | $214.50 | 797221 |
| 2026-02-24 | -89.85 | $213.45 | 701600 |
| 2026-02-23 | -94.19 | $211.49 | 1.1M |
| 2026-02-20 | -84.42 | $215.91 | 504147 |
| 2026-02-19 | -83.12 | $216.62 | 720051 |
| 2026-02-18 | -79.29 | $218.55 | 703900 |
| 2026-02-17 | -84.20 | $216.25 | 619400 |
| 2026-02-13 | -78.26 | $219.03 | 760848 |
| 2026-02-12 | -80.14 | $218.15 | 1.2M |
| 2026-02-11 | -85.42 | $215.68 | 696091 |
| 2026-02-10 | -76.02 | $220.08 | 911000 |
| 2026-02-09 | -76.46 | $219.87 | 1.2M |
| 2026-02-06 | -67.27 | $224.17 | 2.6M |
| 2026-02-05 | -84.11 | $242.62 | 1.2M |
| 2026-02-04 | -94.77 | $240.97 | 1.3M |
| 2026-02-03 | -73.96 | $243.57 | 1.0M |
| 2026-02-02 | -23.94 | $251.00 | 729651 |
| 2026-01-30 | -58.88 | $244.23 | 876800 |
| 2026-01-29 | -58.98 | $244.21 | 789414 |
| 2026-01-28 | -11.04 | $253.50 | 562100 |
| 2026-01-27 | -31.01 | $249.63 | 571000 |
| 2026-01-26 | -21.16 | $251.54 | 442204 |
| 2026-01-23 | -26.01 | $250.60 | 412219 |
| 2026-01-22 | -21.36 | $251.50 | 695618 |
| 2026-01-21 | -14.81 | $252.77 | 965700 |
| 2026-01-20 | -24.65 | $248.12 | 834148 |
| 2026-01-16 | -16.07 | $249.47 | 580915 |
| 2026-01-15 | -17.66 | $249.22 | 540226 |
| 2026-01-14 | -10.68 | $249.31 | 496632 |
| 2026-01-13 | -28.96 | $246.34 | 862461 |
| 2026-01-12 | -11.11 | $248.66 | 480000 |
| 2026-01-09 | -9.10 | $248.94 | 373009 |
| 2026-01-08 | -5.97 | $247.13 | 511233 |
| 2026-01-07 | -50.49 | $243.78 | 588600 |
| 2026-01-06 | -34.56 | $246.20 | 581600 |
| 2026-01-05 | -80.32 | $239.25 | 649960 |
| 2026-01-02 | -80.73 | $240.53 | 605818 |
| 2025-12-31 | -71.11 | $242.95 | 513400 |
| 2025-12-30 | -55.89 | $245.92 | 365200 |
| 2025-12-29 | -60.01 | $245.15 | 336700 |
| 2025-12-26 | -53.75 | $246.32 | 198800 |
| 2025-12-24 | -56.80 | $245.75 | 186200 |
| 2025-12-23 | -61.88 | $245.08 | 311631 |
| 2025-12-22 | -56.31 | $246.16 | 480200 |
| 2025-12-19 | -67.28 | $244.03 | 1.9M |
| 2025-12-18 | -65.43 | $244.39 | 803431 |
| 2025-12-17 | -71.97 | $243.12 | 775016 |
| 2025-12-16 | -76.46 | $242.25 | 578500 |
| 2025-12-15 | -78.36 | $241.88 | 915000 |
| 2025-12-12 | -82.87 | $242.00 | 735464 |
| 2025-12-11 | -71.50 | $244.07 | 646200 |
| 2025-12-10 | -81.11 | $242.32 | 1.6M |
| 2025-12-09 | -79.74 | $242.57 | 824923 |
| 2025-12-08 | -40.99 | $250.95 | 629300 |
| 2025-12-05 | -41.17 | $249.54 | 513915 |
| 2025-12-04 | -42.78 | $248.64 | 752517 |
| 2025-12-03 | -36.20 | $249.94 | 1.4M |
| 2025-12-02 | -17.32 | $253.67 | 642405 |
| 2025-12-01 | -29.44 | $251.02 | 970000 |
| 2025-11-28 | -21.92 | $251.99 | 1.8M |
| 2025-11-26 | -16.94 | $252.67 | 680518 |
| 2025-11-25 | -5.40 | $255.68 | 701406 |
| 2025-11-24 | -24.76 | $249.57 | 1.4M |
| 2025-11-21 | -17.26 | $251.42 | 1.2M |
| 2025-11-20 | -27.14 | $248.42 | 2.4M |
| 2025-11-19 | -35.56 | $245.76 | 952415 |
| 2025-11-18 | -43.57 | $249.63 | 896600 |
| 2025-11-17 | -43.76 | $250.19 | 779226 |
| 2025-11-14 | -37.65 | $252.88 | 670600 |
| 2025-11-13 | -40.76 | $251.51 | 1.0M |
| 2025-11-12 | -43.08 | $250.49 | 991609 |
| 2025-11-11 | -47.19 | $248.68 | 535240 |
| 2025-11-10 | -49.52 | $247.65 | 741295 |
| 2025-11-07 | -62.41 | $241.97 | 613036 |
| 2025-11-06 | -67.79 | $239.60 | 807437 |
| 2025-11-05 | -57.74 | $244.03 | 1.0M |
| 2025-11-04 | -67.59 | $240.18 | 863155 |
| 2025-11-03 | -58.94 | $244.56 | 1.2M |
| 2025-10-31 | -70.43 | $239.80 | 946222 |
| 2025-10-30 | -79.30 | $235.60 | 1.2M |
| 2025-10-29 | -85.38 | $232.82 | 1.6M |
| 2025-10-28 | -72.53 | $240.37 | 1.1M |
| 2025-10-27 | -63.44 | $247.22 | 1.4M |
| 2025-10-24 | -65.44 | $247.08 | 3.8M |
| 2025-10-23 | -87.57 | $250.58 | 1.4M |
| 2025-10-22 | -94.29 | $251.94 | 1.6M |
| 2025-10-21 | -72.59 | $266.46 | 605717 |
| 2025-10-20 | -71.05 | $266.92 | 467600 |
| 2025-10-17 | -78.18 | $264.79 | 653974 |
| 2025-10-16 | -95.01 | $259.79 | 712762 |
| 2025-10-15 | -76.52 | $265.74 | 814186 |
| 2025-10-14 | -79.19 | $265.01 | 724300 |
| 2025-10-13 | -82.13 | $264.06 | 554100 |
| 2025-10-10 | -97.43 | $260.82 | 588261 |
| 2025-10-09 | -96.84 | $261.95 | 668908 |
| 2025-10-08 | -90.28 | $267.88 | 578800 |
| 2025-10-07 | -91.16 | $270.29 | 497600 |
| 2025-10-06 | -89.34 | $270.78 | 528447 |
| 2025-10-03 | -90.19 | $272.98 | 502611 |
| 2025-10-02 | -83.00 | $275.44 | 609600 |
| 2025-10-01 | -82.21 | $274.92 | 851500 |
| 2025-09-30 | -55.97 | $279.57 | 1.1M |
| 2025-09-29 | -30.53 | $284.31 | 1.1M |
| 2025-09-26 | -30.02 | $284.42 | 466237 |
| 2025-09-25 | -33.44 | $283.69 | 534160 |
| 2025-09-24 | -26.08 | $285.26 | 366218 |
| 2025-09-23 | -16.75 | $286.64 | 752885 |
| 2025-09-22 | -32.38 | $282.74 | 1.0M |
| 2025-09-19 | -34.23 | $282.28 | 1.5M |
| 2025-09-18 | -19.80 | $285.88 | 639700 |
| 2025-09-17 | -12.22 | $287.77 | 521543 |
| 2025-09-16 | -13.43 | $287.47 | 458600 |
| 2025-09-15 | -11.46 | $287.96 | 745200 |
| 2025-09-12 | -21.24 | $285.52 | 450011 |
| 2025-09-11 | -5.47 | $289.37 | 688226 |
| 2025-09-10 | -17.19 | $283.48 | 555317 |
| 2025-09-09 | -1.33 | $285.71 | 1.5M |
| 2025-09-08 | -8.67 | $282.92 | 848603 |
| 2025-09-05 | -0.79 | $280.09 | 682603 |
| 2025-09-04 | -2.46 | $277.08 | 448131 |
| 2025-09-03 | -12.32 | $274.11 | 425929 |
| 2025-09-02 | -18.52 | $273.20 | 606400 |
| 2025-08-29 | -17.36 | $273.37 | 826717 |
| 2025-08-28 | -26.68 | $272.00 | 726300 |
| 2025-08-27 | -24.17 | $272.37 | 654661 |
| 2025-08-26 | -45.32 | $269.99 | 1.2M |
| 2025-08-25 | -80.72 | $266.39 | 693100 |
| 2025-08-22 | -83.15 | $269.55 | 508956 |
| 2025-08-21 | -77.70 | $272.24 | 477800 |
| 2025-08-20 | -79.36 | $271.42 | 668904 |
| 2025-08-19 | -83.80 | $269.23 | 625538 |
| 2025-08-18 | -87.00 | $267.65 | 560882 |
| 2025-08-15 | -82.46 | $269.89 | 1.3M |
| 2025-08-14 | -88.68 | $266.82 | 859747 |
| 2025-08-13 | -87.30 | $267.50 | 811927 |
| 2025-08-12 | -97.66 | $263.02 | 1.5M |
| 2025-08-11 | -89.88 | $267.42 | 1.2M |
| 2025-08-08 | -80.58 | $271.89 | 613116 |
| 2025-08-07 | -76.21 | $273.99 | 952882 |
| 2025-08-06 | -77.81 | $273.22 | 895300 |
| 2025-08-05 | -88.20 | $268.23 | 939856 |
| 2025-08-04 | -88.07 | $268.29 | 1.2M |
| 2025-08-01 | -96.94 | $265.37 | 1.3M |
| 2025-07-31 | -89.43 | $268.87 | 2.2M |
| 2025-07-30 | -93.48 | $266.98 | 3.0M |
| 2025-07-29 | -88.73 | $277.47 | 3.8M |
| 2025-07-28 | -13.75 | $305.98 | 487212 |
| 2025-07-25 | -7.13 | $305.79 | 1.3M |
| 2025-07-24 | -33.49 | $286.67 | 826207 |
| 2025-07-23 | -14.99 | $289.36 | 675759 |
| 2025-07-22 | -24.90 | $287.92 | 610589 |
| 2025-07-21 | -50.69 | $284.17 | 475400 |
| 2025-07-18 | -55.78 | $283.43 | 359456 |
| 2025-07-17 | -73.45 | $280.86 | 499800 |
| 2025-07-16 | -56.88 | $283.27 | 541400 |
| 2025-07-15 | -69.12 | $281.49 | 465129 |
| 2025-07-14 | -60.04 | $282.81 | 548832 |
| 2025-07-11 | -69.81 | $281.39 | 532670 |
| 2025-07-10 | -42.98 | $285.29 | 580662 |
| 2025-07-09 | -10.46 | $289.76 | 694728 |
| 2025-07-08 | -22.27 | $286.85 | 778181 |
| 2025-07-07 | -18.23 | $287.49 | 573646 |
| 2025-07-03 | -24.49 | $286.32 | 439140 |
| 2025-07-02 | -50.42 | $282.02 | 956719 |
| 2025-07-01 | -6.46 | $289.08 | 650346 |
| 2025-06-30 | -7.75 | $288.80 | 833103 |
| 2025-06-27 | -3.25 | $287.68 | 1.1M |
| 2025-06-26 | -11.80 | $283.21 | 512600 |
| 2025-06-25 | -15.75 | $282.44 | 419639 |
| 2025-06-24 | -2.37 | $285.03 | 572111 |
| 2025-06-23 | -12.93 | $282.89 | 651790 |
| 2025-06-20 | -23.58 | $280.73 | 1.0M |
| 2025-06-18 | -21.46 | $281.16 | 682700 |
| 2025-06-17 | -7.65 | $283.96 | 768500 |
| 2025-06-16 | -21.86 | $281.08 | 427100 |
| 2025-06-13 | -27.68 | $279.90 | 427325 |
| 2025-06-12 | -18.25 | $281.81 | 676525 |
| 2025-06-11 | -28.02 | $279.83 | 501000 |
| 2025-06-10 | -34.63 | $278.49 | 660733 |
| 2025-06-09 | -27.78 | $279.88 | 965607 |
| 2025-06-06 | -2.42 | $285.02 | 670996 |
| 2025-06-05 | -44.49 | $277.89 | 708103 |
| 2025-06-04 | -60.99 | $274.49 | 582200 |
| 2025-06-03 | -55.63 | $275.76 | 857500 |
| 2025-06-02 | -56.47 | $275.56 | 675160 |
| 2025-05-30 | -69.51 | $272.47 | 1.5M |
| 2025-05-29 | -85.49 | $268.68 | 720300 |
| 2025-05-28 | -83.55 | $269.14 | 700866 |
| 2025-05-27 | -81.78 | $269.56 | 1.2M |
| 2025-05-23 | -57.98 | $279.76 | 556600 |
| 2025-05-22 | -18.35 | $281.86 | 908126 |
| 2025-05-21 | -20.25 | $281.08 | 786751 |
| 2025-05-20 | -20.12 | $280.84 | 888134 |
| 2025-05-19 | -13.80 | $282.49 | 488700 |
| 2025-05-16 | -11.73 | $283.14 | 710630 |
| 2025-05-15 | -14.75 | $281.64 | 794344 |
| 2025-05-14 | -25.33 | $276.40 | 748448 |
| 2025-05-13 | -26.24 | $275.95 | 880940 |
| 2025-05-12 | -18.89 | $279.59 | 1.7M |
| 2025-05-09 | -15.22 | $281.41 | 953900 |
| 2025-05-08 | -6.99 | $285.21 | 923703 |
| 2025-05-07 | -2.63 | $287.38 | 1.2M |
| 2025-05-06 | -4.45 | $283.22 | 1.1M |
| 2025-05-05 | -2.09 | $284.55 | 1.0M |
| 2025-05-02 | -0.60 | $284.09 | 1.2M |
| 2025-05-01 | -7.24 | $279.70 | 1.2M |
| 2025-04-30 | -0.70 | $282.12 | 1.2M |
| 2025-04-29 | -3.12 | $278.36 | 888012 |
| 2025-04-28 | -7.41 | $276.19 | 1.1M |
| 2025-04-25 | -8.28 | $272.79 | 1.4M |
| 2025-04-24 | -20.73 | $252.59 | 1.3M |
| 2025-04-23 | -24.92 | $251.36 | 876666 |
| 2025-04-22 | -36.11 | $248.08 | 727500 |
| 2025-04-21 | -59.09 | $241.34 | 768405 |
| 2025-04-17 | -40.91 | $246.67 | 628328 |
| 2025-04-16 | -43.44 | $245.93 | 813230 |
| 2025-04-15 | -28.78 | $250.23 | 764021 |
| 2025-04-14 | -39.04 | $247.22 | 1.0M |
| 2025-04-11 | -39.35 | $247.13 | 626300 |
| 2025-04-10 | -53.87 | $242.87 | 786300 |
| 2025-04-09 | -47.87 | $244.63 | 1.4M |
| 2025-04-08 | -80.85 | $235.49 | 1.1M |
| 2025-04-07 | -84.34 | $234.49 | 1.5M |
| 2025-04-04 | -71.01 | $240.20 | 1.9M |
| 2025-04-03 | -12.46 | $255.43 | 1.5M |
| 2025-04-02 | -8.79 | $255.50 | 723700 |
| 2025-04-01 | -10.86 | $254.98 | 884783 |
| 2025-03-31 | -10.47 | $253.87 | 768418 |
| 2025-03-28 | -22.92 | $250.92 | 746917 |
| 2025-03-27 | -6.80 | $254.74 | 885180 |
| 2025-03-26 | -5.38 | $248.13 | 568677 |
| 2025-03-25 | -11.21 | $245.81 | 657500 |
| 2025-03-24 | -13.25 | $245.36 | 832710 |
| 2025-03-21 | -8.04 | $244.51 | 2.0M |
| 2025-03-20 | -6.27 | $242.31 | 742101 |
| 2025-03-19 | -2.64 | $242.21 | 659601 |
| 2025-03-18 | -18.93 | $239.82 | 585300 |
| 2025-03-17 | -27.62 | $238.52 | 783729 |
| 2025-03-14 | -24.67 | $238.35 | 570552 |
| 2025-03-13 | -55.12 | $233.56 | 594029 |
| 2025-03-12 | -37.35 | $235.60 | 996181 |
| 2025-03-11 | -26.33 | $236.54 | 918285 |
| 2025-03-10 | -13.88 | $239.02 | 789544 |
| 2025-03-07 | -6.82 | $240.47 | 653567 |
| 2025-03-06 | -8.88 | $239.94 | 776929 |
| 2025-03-05 | -5.04 | $240.93 | 738263 |
| 2025-03-04 | -20.12 | $237.04 | 1.1M |
| 2025-03-03 | -6.80 | $240.16 | 1.1M |
| 2025-02-28 | -7.35 | $237.88 | 1.3M |
| 2025-02-27 | -17.47 | $235.03 | 851723 |
| 2025-02-26 | -9.88 | $237.07 | 733400 |
| 2025-02-25 | -2.97 | $238.24 | 1.3M |
| 2025-02-24 | -11.55 | $233.15 | 1.1M |
| 2025-02-21 | -14.34 | $231.87 | 978900 |
| 2025-02-20 | -1.38 | $233.88 | 795061 |
| 2025-02-19 | -2.77 | $231.73 | 671048 |
| 2025-02-18 | -3.22 | $231.18 | 1.0M |
| 2025-02-14 | -4.25 | $229.24 | 730508 |
| 2025-02-13 | -3.85 | $229.34 | 817694 |
| 2025-02-12 | -4.16 | $227.49 | 933100 |
| 2025-02-11 | -0.54 | $227.38 | 843503 |
| 2025-02-10 | -9.45 | $222.24 | 609459 |
| 2025-02-07 | -14.01 | $221.39 | 1.1M |
| 2025-02-06 | -12.26 | $220.18 | 939303 |
| 2025-02-05 | -7.39 | $220.91 | 613743 |
| 2025-02-04 | -7.54 | $218.50 | 740886 |
| 2025-02-03 | -11.71 | $216.02 | 800920 |
| 2025-01-31 | -19.00 | $215.00 | 689519 |
| 2025-01-30 | -21.41 | $214.01 | 460407 |
| 2025-01-29 | -21.49 | $213.78 | 467474 |
| 2025-01-28 | -24.56 | $213.17 | 655173 |
| 2025-01-27 | -15.13 | $212.69 | 715266 |
| 2025-01-24 | -20.86 | $210.73 | 563308 |
| 2025-01-23 | -44.02 | $206.65 | 630140 |
| 2025-01-22 | -33.20 | $207.13 | 674540 |
| 2025-01-21 | -14.45 | $210.42 | 781800 |
| 2025-01-17 | -17.55 | $209.72 | 503592 |
| 2025-01-16 | -13.25 | $210.69 | 466805 |
| 2025-01-15 | -15.87 | $210.10 | 599955 |
| 2025-01-14 | -20.74 | $209.00 | 1.1M |
| 2025-01-13 | -18.26 | $209.56 | 758626 |
| 2025-01-10 | -29.26 | $207.08 | 635508 |
| 2025-01-08 | -8.91 | $211.67 | 767193 |
| 2025-01-07 | -19.77 | $209.22 | 872712 |
| 2025-01-06 | -6.33 | $210.68 | 1.2M |
| 2025-01-03 | -18.75 | $205.62 | 851008 |
| 2025-01-02 | -20.66 | $205.10 | 913761 |
| 2024-12-31 | -10.96 | $206.96 | 985200 |
| 2024-12-30 | -5.39 | $205.10 | 905829 |
| 2024-12-27 | -10.84 | $203.95 | 569620 |
| 2024-12-26 | -1.64 | $202.73 | 370142 |
| 2024-12-24 | -6.03 | $201.48 | 219200 |
| 2024-12-23 | -12.76 | $199.96 | 532928 |
| 2024-12-20 | -17.67 | $198.84 | 1.7M |
| 2024-12-19 | -42.14 | $193.44 | 632000 |
| 2024-12-18 | -45.58 | $191.44 | 676154 |
| 2024-12-17 | -28.83 | $195.21 | 605187 |
| 2024-12-16 | -28.87 | $195.20 | 469142 |
| 2024-12-13 | -20.44 | $197.40 | 428550 |
| 2024-12-12 | -13.94 | $199.10 | 379606 |
| 2024-12-11 | -10.49 | $200.00 | 654404 |
| 2024-12-10 | -8.46 | $200.53 | 526902 |
| 2024-12-09 | -8.73 | $200.46 | 848912 |
| 2024-12-06 | -21.56 | $191.14 | 441400 |
| 2024-12-05 | -33.33 | $188.96 | 583400 |
| 2024-12-04 | -43.92 | $187.00 | 505800 |
| 2024-12-03 | -38.57 | $187.99 | 729937 |
| 2024-12-02 | -13.73 | $192.49 | 1.0M |
| 2024-11-29 | -40.75 | $187.18 | 560502 |
| 2024-11-27 | -17.94 | $191.63 | 888800 |
| 2024-11-26 | -19.49 | $185.16 | 710459 |
| 2024-11-25 | -46.92 | $181.91 | 1.1M |
| 2024-11-22 | -56.54 | $180.77 | 651600 |
| 2024-11-21 | -42.61 | $184.90 | 456524 |
| 2024-11-20 | -64.19 | $181.41 | 477628 |
| 2024-11-19 | -83.74 | $178.25 | 476500 |
| 2024-11-18 | -77.86 | $179.20 | 628201 |
| 2024-11-15 | -67.47 | $180.88 | 666749 |
| 2024-11-14 | -45.95 | $184.36 | 650100 |
| 2024-11-13 | -42.05 | $184.99 | 518222 |
| 2024-11-12 | -47.93 | $184.04 | 494355 |
| 2024-11-11 | -41.37 | $185.10 | 430900 |
| 2024-11-08 | -50.90 | $183.56 | 467400 |
| 2024-11-07 | -36.05 | $185.96 | 663500 |
| 2024-11-06 | -32.22 | $186.58 | 1.1M |
| 2024-11-05 | -78.17 | $179.15 | 589801 |
| 2024-11-04 | -86.15 | $177.86 | 538123 |
| 2024-11-01 | -93.44 | $176.68 | 850300 |
| 2024-10-31 | -97.14 | $176.84 | 716506 |
| 2024-10-30 | -96.13 | $177.39 | 784600 |
| 2024-10-29 | -96.73 | $178.77 | 857013 |
| 2024-10-28 | -95.50 | $179.07 | 903200 |
| 2024-10-25 | -93.93 | $181.26 | 951100 |
| 2024-10-24 | -83.68 | $185.12 | 677897 |
| 2024-10-23 | -66.06 | $185.75 | 556835 |
| 2024-10-22 | -49.73 | $186.89 | 528000 |
| 2024-10-21 | -46.73 | $187.17 | 454937 |
| 2024-10-18 | -35.77 | $187.72 | 420744 |
| 2024-10-17 | -48.09 | $185.88 | 1.3M |
| 2024-10-16 | -38.04 | $187.06 | 418525 |
| 2024-10-15 | -27.84 | $188.07 | 461319 |
| 2024-10-14 | -25.26 | $188.39 | 440036 |
| 2024-10-11 | -27.59 | $188.10 | 532942 |
| 2024-10-10 | -37.03 | $186.86 | 441100 |
| 2024-10-09 | -41.07 | $186.01 | 429300 |
| 2024-10-08 | -45.08 | $185.39 | 387641 |
| 2024-10-07 | -52.57 | $184.37 | 545300 |
| 2024-10-04 | -33.99 | $186.90 | 356039 |
| 2024-10-03 | -37.67 | $186.40 | 406152 |
| 2024-10-02 | -27.68 | $187.76 | 428700 |
| 2024-10-01 | -32.23 | $187.14 | 539633 |
| 2024-09-30 | -11.53 | $189.96 | 572970 |
| 2024-09-27 | -1.16 | $190.64 | 586600 |
| 2024-09-26 | -12.20 | $186.19 | 707343 |
| 2024-09-25 | -51.96 | $182.44 | 683950 |
| 2024-09-24 | -36.69 | $183.88 | 514100 |
| 2024-09-23 | -50.80 | $182.55 | 491441 |
| 2024-09-20 | -64.90 | $181.22 | 1.8M |
| 2024-09-19 | -52.17 | $182.42 | 652109 |
| 2024-09-18 | -85.58 | $179.27 | 547248 |
| 2024-09-17 | -47.51 | $182.86 | 444849 |
| 2024-09-16 | -51.75 | $182.46 | 712914 |
| 2024-09-13 | -43.05 | $182.81 | 570140 |
| 2024-09-12 | -63.19 | $179.97 | 1.0M |
| 2024-09-11 | -35.38 | $182.06 | 650629 |
| 2024-09-10 | -41.73 | $181.12 | 584939 |
| 2024-09-09 | -36.06 | $181.96 | 927400 |
| 2024-09-06 | -36.87 | $181.84 | 528719 |
| 2024-09-05 | -26.06 | $183.44 | 415100 |
| 2024-09-04 | -16.27 | $184.89 | 468938 |
| 2024-09-03 | -16.14 | $184.91 | 736820 |
| 2024-08-30 | -19.31 | $183.90 | 661519 |
| 2024-08-29 | -44.52 | $182.00 | 255209 |
| 2024-08-28 | -51.67 | $181.19 | 395100 |
| 2024-08-27 | -48.61 | $181.74 | 470200 |
| 2024-08-26 | -49.94 | $181.50 | 583000 |
| 2024-08-23 | -63.57 | $179.32 | 363290 |
| 2024-08-22 | -59.57 | $180.07 | 448158 |
| 2024-08-21 | -57.71 | $180.42 | 519831 |
| 2024-08-20 | -66.19 | $178.83 | 686070 |
| 2024-08-19 | -44.96 | $182.81 | 859119 |
| 2024-08-16 | -60.69 | $179.86 | 640302 |
| 2024-08-15 | -71.84 | $177.77 | 708059 |
| 2024-08-14 | -86.99 | $174.93 | 695010 |
| 2024-08-13 | -94.02 | $174.74 | 686630 |
| 2024-08-12 | -93.39 | $174.85 | 552142 |
| 2024-08-09 | -93.17 | $175.01 | 462200 |
| 2024-08-08 | -80.20 | $177.27 | 541047 |
| 2024-08-07 | -91.96 | $175.22 | 1.1M |
| 2024-08-06 | -78.97 | $177.16 | 720831 |
| 2024-08-05 | -70.78 | $178.62 | 1.4M |
| 2024-08-02 | -19.80 | $187.71 | 787618 |
| 2024-08-01 | -16.10 | $188.37 | 879412 |
| 2024-07-31 | -23.72 | $187.01 | 679603 |
| 2024-07-30 | -24.00 | $186.96 | 734100 |
| 2024-07-29 | -25.74 | $186.65 | 1.2M |
| 2024-07-26 | -1.11 | $184.10 | 1.3M |
| 2024-07-25 | -56.41 | $176.74 | 1.5M |
| 2024-07-24 | -79.58 | $174.97 | 888500 |
| 2024-07-23 | -62.70 | $176.26 | 625300 |
| 2024-07-22 | -54.90 | $177.46 | 509900 |
| 2024-07-19 | -62.64 | $177.18 | 763344 |
| 2024-07-18 | -58.18 | $177.63 | 796300 |
| 2024-07-17 | -41.23 | $179.34 | 720400 |
| 2024-07-16 | -36.67 | $179.80 | 625600 |
| 2024-07-15 | -65.41 | $176.90 | 455241 |
| 2024-07-12 | -56.89 | $177.76 | 504700 |
| 2024-07-11 | -85.73 | $174.85 | 437700 |
| 2024-07-10 | -88.01 | $174.62 | 486217 |
| 2024-07-09 | -95.39 | $174.18 | 339700 |
| 2024-07-08 | -85.59 | $175.84 | 437416 |
| 2024-07-05 | -74.86 | $176.80 | 468300 |
| 2024-07-03 | -91.06 | $175.45 | 362821 |
| 2024-07-02 | -85.07 | $175.98 | 727400 |
| 2024-07-01 | -76.67 | $175.71 | 656404 |
| 2024-06-28 | -40.95 | $177.80 | 1.2M |
| 2024-06-27 | -35.83 | $178.23 | 921168 |
| 2024-06-26 | -29.91 | $179.10 | 719000 |
| 2024-06-25 | -37.93 | $177.92 | 1.1M |
| 2024-06-24 | -23.79 | $180.00 | 640508 |
| 2024-06-21 | -12.30 | $181.69 | 1.1M |
| 2024-06-20 | -16.38 | $180.89 | 608019 |
| 2024-06-18 | -34.97 | $178.20 | 955100 |
| 2024-06-17 | -34.35 | $178.29 | 874214 |
| 2024-06-14 | -20.39 | $180.31 | 480918 |
| 2024-06-13 | -24.45 | $179.70 | 485800 |
| 2024-06-12 | -21.69 | $180.06 | 568146 |
| 2024-06-11 | -0.52 | $181.99 | 632900 |
| 2024-06-10 | -13.67 | $180.13 | 494222 |
| 2024-06-07 | -11.22 | $180.46 | 462224 |
| 2024-06-06 | -10.68 | $180.30 | 630400 |
| 2024-06-05 | -0.80 | $180.78 | 641207 |
| 2024-06-04 | -2.17 | $178.79 | 766230 |
| 2024-06-03 | -9.75 | $174.93 | 705500 |
| 2024-05-31 | -15.13 | $174.32 | 1.3M |
| 2024-05-30 | -70.17 | $169.58 | 702200 |
| 2024-05-29 | -55.66 | $170.81 | 711945 |
| 2024-05-28 | -52.83 | $171.05 | 964500 |
| 2024-05-24 | -63.99 | $171.17 | 721600 |
| 2024-05-23 | -65.86 | $172.00 | 637210 |
| 2024-05-22 | -56.48 | $175.07 | 709750 |
| 2024-05-21 | -61.80 | $174.22 | 784348 |
| 2024-05-20 | -71.48 | $172.62 | 483121 |
| 2024-05-17 | -81.05 | $170.75 | 676448 |
| 2024-05-16 | -80.02 | $170.96 | 894918 |
| 2024-05-15 | -88.76 | $169.25 | 994925 |
| 2024-05-14 | -86.31 | $169.73 | 680338 |
| 2024-05-13 | -79.36 | $171.09 | 666613 |
| 2024-05-10 | -79.07 | $171.23 | 613454 |
| 2024-05-09 | -87.70 | $169.79 | 724000 |
| 2024-05-08 | -93.70 | $168.56 | 546205 |
| 2024-05-07 | -89.52 | $169.56 | 734000 |
| 2024-05-06 | -92.24 | $168.91 | 666209 |
| 2024-05-03 | -94.70 | $168.32 | 898100 |
| 2024-05-02 | -94.62 | $168.34 | 959957 |
| 2024-05-01 | -92.06 | $171.08 | 1.4M |
| 2024-04-30 | -99.46 | $169.48 | 1.4M |
| 2024-04-29 | -95.38 | $175.11 | 1.3M |
| 2024-04-26 | -94.53 | $175.48 | 1.9M |
| 2024-04-25 | -85.12 | $182.68 | 1.6M |
| 2024-04-24 | -59.54 | $185.55 | 686600 |
| 2024-04-23 | -66.70 | $185.12 | 726700 |
| 2024-04-22 | -70.26 | $184.74 | 564600 |
| 2024-04-19 | -76.48 | $184.12 | 609330 |
| 2024-04-18 | -87.18 | $182.96 | 594400 |
| 2024-04-17 | -100.00 | $181.57 | 520800 |
| 2024-04-16 | -97.65 | $182.63 | 556578 |
| 2024-04-15 | -99.19 | $183.20 | 609530 |
| 2024-04-12 | -96.93 | $185.43 | 484100 |
| 2024-04-11 | -41.23 | $189.78 | 605500 |
| 2024-04-10 | -60.05 | $188.31 | 662600 |
| 2024-04-09 | -43.96 | $189.69 | 655843 |
| 2024-04-08 | -75.68 | $187.17 | 708942 |
| 2024-04-05 | -67.69 | $187.82 | 458607 |
| 2024-04-04 | -77.96 | $187.03 | 607130 |
| 2024-04-03 | -54.73 | $188.97 | 607927 |
| 2024-04-02 | -25.39 | $191.42 | 831424 |
| 2024-04-01 | -60.92 | $189.34 | 788732 |
| 2024-03-28 | -59.55 | $189.51 | 618100 |
| 2024-03-27 | -63.39 | $189.10 | 491540 |
| 2024-03-26 | -82.12 | $187.10 | 374700 |
| 2024-03-25 | -81.27 | $187.19 | 653742 |
| 2024-03-22 | -93.59 | $188.85 | 491649 |
| 2024-03-21 | -76.01 | $190.82 | 420322 |
| 2024-03-20 | -88.31 | $189.89 | 496930 |
| 2024-03-19 | -59.23 | $192.25 | 467200 |
| 2024-03-18 | -86.58 | $190.13 | 433000 |
| 2024-03-15 | -86.40 | $190.25 | 936400 |
| 2024-03-14 | -87.27 | $190.58 | 635400 |
| 2024-03-13 | -80.19 | $191.17 | 447400 |
| 2024-03-12 | -70.47 | $191.98 | 623323 |
| 2024-03-11 | -62.56 | $192.83 | 546400 |
| 2024-03-08 | -88.87 | $191.02 | 610213 |
| 2024-03-07 | -76.78 | $192.65 | 668041 |
| 2024-03-06 | -86.50 | $191.34 | 572552 |
| 2024-03-05 | -86.28 | $191.37 | 683700 |
| 2024-03-04 | -89.87 | $192.18 | 664000 |
| 2024-03-01 | -67.33 | $195.23 | 586400 |
| 2024-02-29 | -66.81 | $195.29 | 964345 |
| 2024-02-28 | -75.42 | $194.41 | 363426 |
| 2024-02-27 | -82.77 | $193.56 | 503846 |
| 2024-02-26 | -88.32 | $193.02 | 548528 |
| 2024-02-23 | -61.83 | $196.56 | 398748 |
| 2024-02-22 | -80.11 | $194.27 | 635300 |
| 2024-02-21 | -92.04 | $192.78 | 519216 |
| 2024-02-20 | -98.57 | $192.23 | 569300 |
| 2024-02-16 | -91.39 | $194.24 | 586430 |
| 2024-02-15 | -67.68 | $197.82 | 605400 |
| 2024-02-14 | -84.17 | $195.33 | 586100 |
| 2024-02-13 | -89.60 | $194.51 | 653900 |
| 2024-02-12 | -86.34 | $195.84 | 1.1M |
| 2024-02-09 | -88.14 | $198.38 | 1.5M |
| 2024-02-08 | -66.98 | $201.02 | 789729 |
| 2024-02-07 | -74.05 | $200.28 | 864100 |
| 2024-02-06 | -86.63 | $198.71 | 513704 |
| 2024-02-05 | -84.93 | $198.35 | 556557 |
| 2024-02-02 | -72.82 | $199.60 | 427500 |
| 2024-02-01 | -67.21 | $200.25 | 546100 |
| 2024-01-31 | -79.03 | $198.88 | 705919 |
| 2024-01-30 | -53.84 | $201.80 | 1.0M |
| 2024-01-29 | -44.35 | $202.90 | 433800 |
| 2024-01-26 | -42.54 | $203.11 | 287200 |
| 2024-01-25 | -43.14 | $203.04 | 341400 |
| 2024-01-24 | -35.03 | $203.98 | 314019 |
| 2024-01-23 | -12.00 | $206.35 | 230400 |
| 2024-01-22 | -21.69 | $205.26 | 336227 |
| 2024-01-19 | -17.71 | $205.37 | 359141 |
| 2024-01-18 | -31.08 | $203.99 | 350300 |
| 2024-01-17 | -58.60 | $201.84 | 414916 |
| 2024-01-16 | -55.86 | $202.44 | 382007 |
| 2024-01-12 | -68.40 | $204.18 | 282954 |
| 2024-01-11 | -70.11 | $203.76 | 446231 |
| 2024-01-10 | -71.50 | $203.42 | 610416 |
| 2024-01-09 | -95.42 | $197.57 | 419900 |
| 2024-01-08 | -89.57 | $199.00 | 432914 |
| 2024-01-05 | -98.12 | $196.91 | 475800 |
| 2024-01-04 | -99.20 | $198.48 | 497913 |
| 2024-01-03 | -89.22 | $201.21 | 711800 |
| 2024-01-02 | -94.07 | $201.56 | 559700 |
| 2023-12-29 | -83.47 | $205.96 | 450213 |
| 2023-12-28 | -81.69 | $206.28 | 300613 |
| 2023-12-27 | -84.65 | $205.75 | 345326 |
| 2023-12-26 | -78.62 | $206.83 | 419025 |
| 2023-12-22 | -81.07 | $206.39 | 362100 |
| 2023-12-21 | -91.85 | $204.46 | 447400 |
| 2023-12-20 | -95.08 | $204.28 | 752300 |
| 2023-12-19 | -95.92 | $205.14 | 993709 |
| 2023-12-18 | -91.11 | $206.25 | 942624 |
| 2023-12-15 | -88.63 | $206.65 | 1.7M |
| 2023-12-14 | -71.66 | $210.49 | 835900 |
| 2023-12-13 | -3.43 | $220.02 | 438348 |
| 2023-12-12 | -20.88 | $216.81 | 535343 |
| 2023-12-11 | -41.99 | $213.99 | 468490 |
| 2023-12-08 | -42.26 | $212.97 | 478000 |
| 2023-12-07 | -31.53 | $214.59 | 440612 |
| 2023-12-06 | -22.25 | $215.98 | 395500 |
| 2023-12-05 | -14.87 | $217.18 | 601400 |
| 2023-12-04 | -4.89 | $218.73 | 506100 |
| 2023-12-01 | -6.97 | $217.77 | 731338 |
| 2023-11-30 | -18.44 | $212.20 | 2.4M |
| 2023-11-29 | -19.97 | $211.70 | 471923 |
| 2023-11-28 | -9.30 | $213.49 | 425645 |
| 2023-11-27 | -6.82 | $213.96 | 427900 |
| 2023-11-24 | -8.19 | $213.23 | 218700 |
| 2023-11-22 | -4.74 | $214.16 | 452500 |
| 2023-11-21 | -7.40 | $212.60 | 401300 |
| 2023-11-20 | -5.36 | $210.88 | 408858 |
| 2023-11-17 | -4.41 | $210.12 | 1.2M |
| 2023-11-16 | -11.90 | $209.32 | 626800 |
| 2023-11-15 | -32.73 | $206.55 | 684300 |
| 2023-11-14 | -30.11 | $208.10 | 730182 |
| 2023-11-13 | -30.04 | $208.12 | 351500 |
| 2023-11-10 | -33.10 | $207.26 | 294200 |
| 2023-11-09 | -44.54 | $204.04 | 363756 |
| 2023-11-08 | -41.06 | $205.02 | 373348 |
| 2023-11-07 | -45.18 | $203.86 | 410700 |
| 2023-11-06 | -47.14 | $203.31 | 439518 |
| 2023-11-03 | -50.05 | $202.49 | 436341 |
| 2023-11-02 | -57.66 | $200.35 | 529900 |
| 2023-11-01 | -78.35 | $194.53 | 682139 |
| 2023-10-31 | -60.11 | $199.66 | 574803 |
| 2023-10-30 | -65.55 | $198.13 | 675718 |
| 2023-10-27 | -85.10 | $192.63 | 1.7M |
| 2023-10-26 | -75.02 | $204.53 | 563755 |
| 2023-10-25 | -58.96 | $206.47 | 494044 |
| 2023-10-24 | -55.56 | $206.87 | 476631 |
| 2023-10-23 | -58.13 | $206.42 | 495510 |
| 2023-10-20 | -47.45 | $208.12 | 634200 |
| 2023-10-19 | -27.57 | $211.66 | 555424 |
| 2023-10-18 | -19.49 | $213.04 | 502600 |
| 2023-10-17 | -2.59 | $214.27 | 567421 |
| 2023-10-16 | -2.90 | $211.18 | 498329 |
| 2023-10-13 | -28.09 | $207.47 | 475100 |
| 2023-10-12 | -16.44 | $208.93 | 356700 |
| 2023-10-11 | -6.44 | $210.09 | 437535 |
| 2023-10-10 | -4.78 | $208.29 | 374913 |
| 2023-10-09 | -9.41 | $207.77 | 266317 |
| 2023-10-06 | -13.80 | $207.21 | 435204 |
| 2023-10-05 | -38.56 | $205.08 | 491400 |
| 2023-10-04 | -43.85 | $204.50 | 591100 |
| 2023-10-03 | -72.93 | $201.31 | 479510 |
| 2023-10-02 | -63.54 | $202.34 | 354600 |
| 2023-09-29 | -61.80 | $202.53 | 363709 |
| 2023-09-28 | -65.45 | $202.59 | 426450 |
| 2023-09-27 | -82.68 | $200.47 | 384100 |
| 2023-09-26 | -84.15 | $200.29 | 423340 |
| 2023-09-25 | -78.86 | $200.94 | 309932 |
| 2023-09-22 | -88.78 | $199.72 | 331700 |
| 2023-09-21 | -83.82 | $200.33 | 668700 |
| 2023-09-20 | -80.41 | $200.75 | 325600 |
| 2023-09-19 | -83.25 | $200.40 | 307900 |
| 2023-09-18 | -88.78 | $199.72 | 538547 |
| 2023-09-15 | -80.65 | $200.72 | 1.7M |
| 2023-09-14 | -83.17 | $200.41 | 521526 |
| 2023-09-13 | -90.81 | $199.47 | 564211 |
| 2023-09-12 | -99.02 | $198.48 | 610844 |
| 2023-09-11 | -79.43 | $202.26 | 538400 |
| 2023-09-08 | -38.67 | $206.56 | 299426 |
| 2023-09-07 | -27.39 | $207.75 | 556606 |
| 2023-09-06 | -47.96 | $205.58 | 325925 |
| 2023-09-05 | -41.61 | $206.25 | 409714 |
| 2023-09-01 | -52.04 | $205.15 | 371329 |
| 2023-08-31 | -27.01 | $207.79 | 597000 |
| 2023-08-30 | -10.51 | $209.12 | 287542 |
| 2023-08-29 | -28.05 | $207.35 | 280400 |
| 2023-08-28 | -47.73 | $206.53 | 261400 |
| 2023-08-25 | -54.14 | $205.74 | 374900 |
| 2023-08-24 | -82.74 | $202.57 | 307614 |
| 2023-08-23 | -64.51 | $205.19 | 322400 |
| 2023-08-22 | -79.82 | $202.99 | 286600 |
| 2023-08-21 | -87.20 | $201.93 | 222000 |
| 2023-08-18 | -91.84 | $201.34 | 305000 |
| 2023-08-17 | -99.72 | $201.11 | 435100 |
| 2023-08-16 | -81.30 | $204.87 | 316400 |
| 2023-08-15 | -75.35 | $206.13 | 386500 |
| 2023-08-14 | -61.61 | $208.26 | 329400 |
| 2023-08-11 | -76.45 | $205.96 | 341436 |
| 2023-08-10 | -89.29 | $203.97 | 388812 |
| 2023-08-09 | -85.16 | $204.61 | 367400 |
| 2023-08-08 | -94.22 | $203.21 | 430000 |
| 2023-08-07 | -96.87 | $205.25 | 497687 |
| 2023-08-04 | -98.86 | $205.11 | 444004 |
| 2023-08-03 | -88.67 | $208.13 | 419900 |
| 2023-08-02 | -89.92 | $207.89 | 488516 |
| 2023-08-01 | -71.59 | $211.40 | 532800 |
| 2023-07-31 | -74.51 | $210.95 | 517745 |
| 2023-07-28 | -88.87 | $208.28 | 653300 |
| 2023-07-27 | -96.39 | $209.45 | 564620 |
| 2023-07-26 | -93.06 | $210.84 | 653844 |
| 2023-07-25 | -98.25 | $211.05 | 517322 |
| 2023-07-24 | -99.07 | $211.88 | 388900 |
| 2023-07-21 | -88.00 | $213.89 | 468100 |
| 2023-07-20 | -89.98 | $213.60 | 469500 |
| 2023-07-19 | -80.37 | $215.01 | 538800 |
| 2023-07-18 | -77.30 | $215.46 | 398700 |
| 2023-07-17 | -78.32 | $215.31 | 297241 |
| 2023-07-14 | -69.33 | $216.63 | 310800 |
| 2023-07-13 | -70.82 | $216.41 | 422500 |
| 2023-07-12 | -74.78 | $215.83 | 610425 |
| 2023-07-11 | -89.09 | $213.73 | 1.1M |
| 2023-07-10 | -19.08 | $225.09 | 377600 |
| 2023-07-07 | -48.55 | $222.45 | 354704 |
| 2023-07-06 | -40.96 | $223.13 | 404200 |
| 2023-07-05 | -50.80 | $222.45 | 451545 |
| 2023-07-03 | -45.89 | $222.91 | 243900 |
| 2023-06-30 | -14.42 | $225.97 | 374588 |
| 2023-06-29 | -46.42 | $222.93 | 271700 |
| 2023-06-28 | -47.68 | $222.81 | 294410 |
| 2023-06-27 | -63.96 | $221.44 | 444312 |
| 2023-06-26 | -84.55 | $219.45 | 344839 |
| 2023-06-23 | -66.51 | $221.33 | 764200 |
| 2023-06-22 | -83.49 | $220.27 | 384922 |
| 2023-06-21 | -85.11 | $220.36 | 548249 |
| 2023-06-20 | -77.29 | $221.69 | 485546 |
| 2023-06-16 | -58.04 | $223.69 | 1.1M |
| 2023-06-15 | -48.22 | $224.71 | 513600 |
| 2023-06-14 | -85.95 | $220.79 | 527720 |
| 2023-06-13 | -60.35 | $223.45 | 354715 |
| 2023-06-12 | -55.92 | $223.91 | 434400 |
| 2023-06-09 | -84.22 | $220.97 | 379700 |
| 2023-06-08 | -88.64 | $220.51 | 432336 |
| 2023-06-07 | -81.04 | $220.83 | 470425 |
| 2023-06-06 | -45.00 | $224.36 | 376014 |
| 2023-06-05 | -39.97 | $224.96 | 427100 |
| 2023-06-02 | -23.09 | $226.97 | 540147 |
| 2023-06-01 | -54.07 | $223.28 | 466400 |
| 2023-05-31 | -53.74 | $223.32 | 1.2M |
| 2023-05-30 | -37.96 | $224.85 | 456135 |
| 2023-05-26 | -29.07 | $225.99 | 450400 |
| 2023-05-25 | -33.49 | $223.85 | 385200 |
| 2023-05-24 | -43.29 | $222.04 | 320042 |
| 2023-05-23 | -36.16 | $223.02 | 368600 |
| 2023-05-22 | -6.37 | $228.54 | 510800 |
| 2023-05-19 | -2.58 | $227.41 | 492320 |
| 2023-05-18 | -3.98 | $225.92 | 318000 |
| 2023-05-17 | -16.75 | $223.96 | 348537 |
| 2023-05-16 | -13.43 | $224.47 | 291046 |
| 2023-05-15 | -2.87 | $226.09 | 439537 |
| 2023-05-12 | -24.62 | $222.73 | 286300 |
| 2023-05-11 | -39.39 | $220.47 | 335034 |
| 2023-05-10 | -23.25 | $222.94 | 427800 |
| 2023-05-09 | -55.72 | $217.97 | 390700 |
| 2023-05-08 | -40.95 | $219.87 | 390500 |
| 2023-05-05 | -42.98 | $219.49 | 470800 |
| 2023-05-04 | -34.75 | $220.77 | 398222 |
| 2023-05-03 | -23.77 | $222.58 | 748540 |
| 2023-05-02 | -19.40 | $219.61 | 500932 |
| 2023-05-01 | -21.16 | $219.40 | 465000 |
| 2023-04-28 | -0.79 | $221.80 | 753300 |
| 2023-04-27 | -16.97 | $216.90 | 524634 |
| 2023-04-26 | -50.36 | $212.20 | 400400 |
| 2023-04-25 | -38.07 | $212.83 | 309800 |
| 2023-04-24 | -20.97 | $215.64 | 259400 |
| 2023-04-21 | -8.75 | $217.56 | 503400 |
| 2023-04-20 | -18.94 | $215.27 | 337900 |
| 2023-04-19 | -16.52 | $215.62 | 306835 |
| 2023-04-18 | -5.94 | $217.97 | 302200 |
| 2023-04-17 | -2.60 | $217.13 | 306412 |
| 2023-04-14 | -3.26 | $216.46 | 248000 |
| 2023-04-13 | -1.53 | $216.87 | 364400 |
| 2023-04-12 | -12.40 | $212.60 | 320841 |
| 2023-04-11 | -3.62 | $213.69 | 414200 |
| 2023-04-10 | -7.16 | $212.58 | 275400 |
| 2023-04-06 | -5.23 | $213.06 | 257000 |
| 2023-04-05 | -7.72 | $212.44 | 546300 |
| 2023-04-04 | -0.45 | $213.85 | 540100 |
| 2023-04-03 | -1.57 | $213.34 | 533910 |
| 2023-03-31 | -1.49 | $211.33 | 904200 |
| 2023-03-30 | -6.00 | $206.10 | 762000 |
| 2023-03-29 | -10.13 | $205.37 | 444417 |
| 2023-03-28 | -1.22 | $204.12 | 527442 |
| 2023-03-27 | -2.50 | $203.93 | 715400 |
| 2023-03-24 | -6.28 | $201.88 | 528609 |
| 2023-03-23 | -15.81 | $200.62 | 675834 |
| 2023-03-22 | -48.73 | $197.16 | 539130 |
| 2023-03-21 | -29.28 | $200.60 | 913400 |
| 2023-03-20 | -45.41 | $198.18 | 1.4M |
| 2023-03-17 | -77.66 | $193.35 | 936236 |
| 2023-03-16 | -78.79 | $194.18 | 456900 |
| 2023-03-15 | -90.17 | $191.90 | 522900 |
| 2023-03-14 | -90.44 | $192.06 | 564049 |
| 2023-03-13 | -93.55 | $191.26 | 492600 |
| 2023-03-10 | -97.42 | $191.20 | 507509 |
| 2023-03-09 | -93.58 | $196.09 | 348600 |
| 2023-03-08 | -82.69 | $198.33 | 500000 |
| 2023-03-07 | -85.23 | $197.95 | 481400 |
| 2023-03-06 | -77.31 | $199.83 | 379300 |
| 2023-03-03 | -76.80 | $200.66 | 543929 |
| 2023-03-02 | -92.51 | $197.00 | 406807 |
| 2023-03-01 | -98.02 | $196.27 | 514500 |
| 2023-02-28 | -98.86 | $196.83 | 631109 |
| 2023-02-27 | -95.15 | $198.28 | 405551 |
| 2023-02-24 | -94.79 | $198.38 | 640864 |
| 2023-02-23 | -84.43 | $202.00 | 519500 |
| 2023-02-22 | -80.61 | $203.02 | 685923 |
| 2023-02-21 | -77.43 | $203.87 | 668100 |
| 2023-02-17 | -74.29 | $204.71 | 767100 |
| 2023-02-16 | -64.15 | $207.42 | 507700 |
| 2023-02-15 | -41.09 | $213.58 | 624900 |
| 2023-02-14 | -40.19 | $213.82 | 582848 |
| 2023-02-13 | -43.75 | $212.87 | 723500 |
| 2023-02-10 | -53.82 | $210.18 | 1.4M |
| 2023-02-09 | -94.66 | $208.09 | 937800 |
| 2023-02-08 | -75.68 | $212.36 | 482807 |
| 2023-02-07 | -47.46 | $215.86 | 672500 |
| 2023-02-06 | -55.80 | $213.73 | 548728 |
| 2023-02-03 | -27.69 | $217.73 | 497100 |
| 2023-02-02 | -8.82 | $222.37 | 379300 |
| 2023-02-01 | -3.18 | $220.73 | 508348 |
| 2023-01-31 | -8.90 | $218.05 | 409000 |
| 2023-01-30 | -18.14 | $216.19 | 347100 |
| 2023-01-27 | -5.43 | $218.52 | 374700 |
| 2023-01-26 | -3.04 | $217.89 | 351700 |
| 2023-01-25 | -18.73 | $214.95 | 350714 |
| 2023-01-24 | -15.74 | $215.51 | 540900 |
| 2023-01-23 | -15.74 | $215.51 | 748528 |
| 2023-01-20 | -15.04 | $214.91 | 588200 |
| 2023-01-19 | -31.17 | $211.64 | 582215 |
| 2023-01-18 | -27.62 | $212.32 | 575021 |
| 2023-01-17 | -11.56 | $214.48 | 580600 |
| 2023-01-13 | -3.43 | $213.91 | 453441 |
| 2023-01-12 | -0.48 | $212.94 | 367642 |
| 2023-01-11 | -0.77 | $211.67 | 581015 |
| 2023-01-10 | -12.90 | $208.00 | 595045 |
| 2023-01-09 | -10.46 | $208.25 | 793000 |
| 2023-01-06 | -29.31 | $205.31 | 546014 |
| 2023-01-05 | -63.12 | $200.04 | 471300 |
| 2023-01-04 | -26.92 | $205.56 | 771632 |
| 2023-01-03 | -49.60 | $201.92 | 842002 |
| 2022-12-30 | -24.22 | $205.44 | 345832 |
| 2022-12-29 | -24.61 | $205.38 | 267300 |
| 2022-12-28 | -44.83 | $201.13 | 350300 |
| 2022-12-27 | -28.40 | $204.07 | 383923 |
| 2022-12-23 | -30.35 | $203.72 | 360200 |
| 2022-12-22 | -31.97 | $203.43 | 402800 |
| 2022-12-21 | -24.26 | $204.81 | 647650 |
| 2022-12-20 | -35.83 | $202.74 | 791100 |
| 2022-12-19 | -48.41 | $200.49 | 853300 |
| 2022-12-16 | -47.51 | $200.65 | 6.8M |
| 2022-12-15 | -52.99 | $199.67 | 917600 |
| 2022-12-14 | -46.34 | $200.86 | 741800 |
| 2022-12-13 | -38.01 | $202.35 | 745730 |
| 2022-12-12 | -37.66 | $199.69 | 852278 |
| 2022-12-09 | -49.33 | $197.67 | 470923 |
| 2022-12-08 | -42.07 | $197.40 | 642100 |
| 2022-12-07 | -34.46 | $195.99 | 527400 |
| 2022-12-06 | -28.86 | $197.45 | 609146 |
| 2022-12-05 | -26.81 | $197.29 | 688913 |
| 2022-12-02 | -10.87 | $202.10 | 593595 |
| 2022-12-01 | -2.68 | $204.57 | 780745 |
| 2022-11-30 | -10.70 | $199.81 | 2.7M |
| 2022-11-29 | -28.90 | $194.96 | 381100 |
| 2022-11-28 | -18.86 | $197.75 | 488200 |
| 2022-11-25 | -16.86 | $198.87 | 282043 |
| 2022-11-23 | -15.31 | $199.31 | 402300 |
| 2022-11-22 | -21.11 | $197.66 | 453200 |
| 2022-11-21 | -28.66 | $195.51 | 431100 |
| 2022-11-18 | -33.09 | $194.25 | 458807 |
| 2022-11-17 | -27.75 | $195.55 | 537043 |
| 2022-11-16 | -20.92 | $197.55 | 473947 |
| 2022-11-15 | -27.82 | $195.53 | 520035 |
| 2022-11-14 | -45.18 | $190.45 | 541600 |
| 2022-11-11 | -38.55 | $192.39 | 576003 |
| 2022-11-10 | -42.03 | $191.12 | 865936 |
| 2022-11-09 | -73.63 | $178.32 | 603517 |
| 2022-11-08 | -66.63 | $180.73 | 620109 |
| 2022-11-07 | -74.91 | $177.88 | 592857 |
| 2022-11-04 | -78.36 | $176.69 | 858848 |
| 2022-11-03 | -68.20 | $180.19 | 500903 |
| 2022-11-02 | -49.55 | $186.61 | 689413 |
| 2022-11-01 | -19.46 | $196.97 | 587100 |
| 2022-10-31 | -9.32 | $200.46 | 991900 |
| 2022-10-28 | -0.87 | $203.37 | 1.4M |
| 2022-10-27 | -20.66 | $185.79 | 830528 |
| 2022-10-26 | -24.50 | $184.99 | 593204 |
| 2022-10-25 | -0.64 | $187.82 | 531704 |
| 2022-10-24 | -18.49 | $182.20 | 548644 |
| 2022-10-21 | -37.67 | $179.15 | 820222 |
| 2022-10-20 | -40.69 | $178.67 | 696800 |
| 2022-10-19 | -19.12 | $182.10 | 584012 |
| 2022-10-18 | -14.15 | $182.89 | 670924 |
| 2022-10-17 | -35.16 | $179.55 | 419400 |
| 2022-10-14 | -69.56 | $174.08 | 531900 |
| 2022-10-13 | -52.14 | $176.85 | 723334 |
| 2022-10-12 | -67.57 | $175.68 | 522600 |
| 2022-10-11 | -73.21 | $174.89 | 647300 |
| 2022-10-10 | -58.21 | $176.99 | 437815 |
| 2022-10-07 | -67.41 | $177.86 | 731835 |
| 2022-10-06 | -46.94 | $182.08 | 663013 |
| 2022-10-05 | -38.26 | $183.87 | 797700 |
| 2022-10-04 | -40.25 | $183.46 | 1.1M |
| 2022-10-03 | -60.43 | $179.30 | 565000 |
| 2022-09-30 | -87.58 | $173.70 | 762200 |
| 2022-09-29 | -75.61 | $176.17 | 769907 |
| 2022-09-28 | -70.17 | $177.29 | 659900 |
| 2022-09-27 | -93.26 | $172.53 | 550244 |
| 2022-09-26 | -89.14 | $173.38 | 803607 |
| 2022-09-23 | -89.24 | $173.70 | 627848 |
| 2022-09-22 | -88.22 | $174.64 | 602400 |
| 2022-09-21 | -79.31 | $176.72 | 1.1M |
| 2022-09-20 | -88.88 | $174.73 | 905900 |
| 2022-09-19 | -84.81 | $176.27 | 854625 |
| 2022-09-16 | -90.42 | $175.03 | 2.3M |
| 2022-09-15 | -99.29 | $174.62 | 838600 |
| 2022-09-14 | -95.73 | $178.34 | 614050 |
| 2022-09-13 | -98.03 | $178.75 | 732200 |
| 2022-09-12 | -63.55 | $189.04 | 738934 |
| 2022-09-09 | -58.05 | $190.56 | 423000 |
| 2022-09-08 | -69.74 | $187.33 | 453900 |
| 2022-09-07 | -72.64 | $186.53 | 689100 |
| 2022-09-06 | -87.98 | $182.29 | 441917 |
| 2022-09-02 | -91.02 | $181.45 | 467700 |
| 2022-09-01 | -87.48 | $182.43 | 489446 |
| 2022-08-31 | -91.59 | $182.22 | 966215 |
| 2022-08-30 | -93.35 | $181.75 | 439745 |
| 2022-08-29 | -97.53 | $184.08 | 445400 |
| 2022-08-26 | -96.27 | $187.51 | 408800 |
| 2022-08-25 | -43.63 | $194.61 | 355300 |
| 2022-08-24 | -47.69 | $193.38 | 307746 |
| 2022-08-23 | -43.44 | $194.18 | 338278 |
| 2022-08-22 | -35.03 | $196.01 | 542915 |
| 2022-08-19 | -16.97 | $201.47 | 606726 |
| 2022-08-18 | -0.43 | $206.47 | 616600 |
| 2022-08-17 | -5.14 | $204.78 | 531339 |
| 2022-08-16 | -4.53 | $204.00 | 372945 |
| 2022-08-15 | -3.39 | $204.33 | 448829 |
| 2022-08-12 | -1.70 | $202.09 | 389008 |
| 2022-08-11 | -14.30 | $197.28 | 433902 |
| 2022-08-10 | -2.81 | $199.85 | 442128 |
| 2022-08-09 | -14.97 | $196.24 | 481938 |
| 2022-08-08 | -10.22 | $197.65 | 470400 |
| 2022-08-05 | -1.11 | $198.70 | 527900 |
| 2022-08-04 | -0.11 | $197.20 | 489236 |
| 2022-08-03 | -2.66 | $195.54 | 450600 |
| 2022-08-02 | -6.60 | $193.11 | 715205 |
| 2022-08-01 | -1.20 | $193.12 | 868614 |
| 2022-07-29 | -2.56 | $189.16 | 1.4M |
| 2022-07-28 | -23.59 | $182.54 | 731125 |
| 2022-07-27 | -28.06 | $181.39 | 581430 |
| 2022-07-26 | -44.00 | $177.28 | 717206 |
| 2022-07-25 | -27.86 | $181.44 | 550400 |
| 2022-07-22 | -12.88 | $185.30 | 611707 |
| 2022-07-21 | -0.88 | $186.76 | 487008 |
| 2022-07-20 | -5.48 | $183.58 | 651600 |
| 2022-07-19 | -2.00 | $181.82 | 538900 |
| 2022-07-18 | -15.75 | $175.63 | 582303 |
| 2022-07-15 | -7.87 | $177.48 | 463400 |
| 2022-07-14 | -22.34 | $173.99 | 494138 |
| 2022-07-13 | -17.03 | $175.27 | 448432 |
| 2022-07-12 | -20.51 | $174.43 | 574200 |
| 2022-07-11 | -14.67 | $175.84 | 414683 |
| 2022-07-08 | -3.11 | $178.63 | 516600 |
| 2022-07-07 | -7.15 | $178.62 | 508000 |
| 2022-07-06 | -17.32 | $176.06 | 611100 |
| 2022-07-05 | -33.24 | $172.30 | 625911 |
| 2022-07-01 | -39.08 | $170.81 | 535400 |
| 2022-06-30 | -55.29 | $167.33 | 841203 |
| 2022-06-29 | -59.25 | $166.26 | 564000 |
| 2022-06-28 | -66.65 | $164.26 | 529811 |
| 2022-06-27 | -49.67 | $168.85 | 477500 |
| 2022-06-24 | -48.11 | $169.27 | 1.0M |
| 2022-06-23 | -68.02 | $163.89 | 653624 |
| 2022-06-22 | -90.67 | $157.77 | 1.2M |
| 2022-06-21 | -79.90 | $160.68 | 807200 |
| 2022-06-17 | -91.52 | $157.54 | 1.6M |
| 2022-06-16 | -96.48 | $156.51 | 1.2M |
| 2022-06-15 | -81.44 | $163.88 | 647500 |
| 2022-06-14 | -93.40 | $161.18 | 519116 |
| 2022-06-13 | -86.80 | $162.67 | 668600 |
| 2022-06-10 | -58.33 | $169.10 | 504100 |
| 2022-06-09 | -38.35 | $173.61 | 571800 |
| 2022-06-08 | -22.41 | $177.21 | 385509 |
| 2022-06-07 | -14.13 | $179.08 | 512400 |
| 2022-06-06 | -19.97 | $177.76 | 541410 |
| 2022-06-03 | -20.24 | $177.70 | 612405 |
| 2022-06-02 | -15.62 | $180.33 | 795100 |
| 2022-06-01 | -45.73 | $174.37 | 815100 |
| 2022-05-31 | -45.06 | $174.55 | 1.1M |
| 2022-05-27 | -38.52 | $176.32 | 510300 |
| 2022-05-26 | -57.04 | $172.71 | 451100 |
| 2022-05-25 | -77.35 | $170.98 | 697500 |
| 2022-05-24 | -86.10 | $166.62 | 573400 |
| 2022-05-23 | -86.09 | $166.71 | 610226 |
| 2022-05-20 | -88.62 | $165.56 | 1.6M |
| 2022-05-19 | -97.21 | $163.45 | 842454 |
| 2022-05-18 | -99.62 | $162.52 | 912000 |
| 2022-05-17 | -89.90 | $168.52 | 914100 |
| 2022-05-16 | -96.72 | $164.55 | 974800 |
| 2022-05-13 | -95.76 | $165.11 | 1.7M |
| 2022-05-12 | -96.96 | $164.41 | 1.1M |
| 2022-05-11 | -95.52 | $166.94 | 977200 |
| 2022-05-10 | -94.19 | $167.69 | 1.3M |
| 2022-05-09 | -99.20 | $164.86 | 1.2M |
| 2022-05-06 | -96.83 | $172.05 | 939816 |
| 2022-05-05 | -94.70 | $175.75 | 1.1M |
| 2022-05-04 | -73.07 | $186.48 | 987610 |
| 2022-05-03 | -81.90 | $183.14 | 1.5M |
| 2022-05-02 | -96.68 | $175.00 | 1.7M |
| 2022-04-29 | -98.93 | $178.69 | 2.3M |
| 2022-04-28 | -78.87 | $208.42 | 1.1M |
| 2022-04-27 | -97.48 | $203.61 | 515722 |
| 2022-04-26 | -99.19 | $205.58 | 801200 |
| 2022-04-25 | -76.16 | $211.17 | 655900 |
| 2022-04-22 | -99.14 | $205.85 | 592836 |
| 2022-04-21 | -91.96 | $212.55 | 519236 |
| 2022-04-20 | -53.03 | $219.43 | 428915 |
| 2022-04-19 | -59.54 | $218.28 | 356900 |
| 2022-04-18 | -87.61 | $213.32 | 414614 |
| 2022-04-14 | -76.75 | $215.40 | 590100 |
| 2022-04-13 | -59.44 | $215.33 | 362900 |
| 2022-04-12 | -55.73 | $213.34 | 377500 |
| 2022-04-11 | -50.47 | $213.85 | 469500 |
| 2022-04-08 | -33.10 | $218.78 | 454317 |
| 2022-04-07 | -26.76 | $220.70 | 433500 |
| 2022-04-06 | -29.07 | $220.00 | 628700 |
| 2022-04-05 | -17.84 | $223.40 | 516700 |
| 2022-04-04 | -7.43 | $226.55 | 465800 |
| 2022-04-01 | -2.52 | $225.27 | 595800 |
| 2022-03-31 | -12.76 | $222.46 | 641975 |
| 2022-03-30 | -4.34 | $222.12 | 399100 |
| 2022-03-29 | -7.66 | $221.30 | 611100 |
| 2022-03-28 | -10.01 | $219.74 | 319900 |
| 2022-03-25 | -26.94 | $215.75 | 445930 |
| 2022-03-24 | -29.66 | $215.11 | 569600 |
| 2022-03-23 | -43.57 | $211.83 | 524600 |
| 2022-03-22 | -17.06 | $218.08 | 457000 |
| 2022-03-21 | -30.46 | $214.92 | 747413 |
| 2022-03-18 | -5.73 | $220.75 | 2.2M |
| 2022-03-17 | -35.66 | $212.66 | 809218 |
| 2022-03-16 | -64.39 | $206.35 | 735845 |
| 2022-03-15 | -73.32 | $204.39 | 820900 |
| 2022-03-14 | -95.90 | $199.43 | 615411 |
| 2022-03-11 | -81.34 | $204.16 | 438100 |
| 2022-03-10 | -65.46 | $208.28 | 785306 |
| 2022-03-09 | -60.41 | $209.59 | 813700 |
| 2022-03-08 | -71.05 | $206.83 | 582849 |
| 2022-03-07 | -40.13 | $214.85 | 573324 |
| 2022-03-04 | -28.49 | $217.87 | 461717 |
| 2022-03-03 | -25.17 | $218.73 | 435330 |
| 2022-03-02 | -28.57 | $217.85 | 549927 |
| 2022-03-01 | -35.54 | $216.04 | 655400 |
| 2022-02-28 | -44.49 | $213.72 | 495102 |
| 2022-02-25 | -42.68 | $214.19 | 583049 |
| 2022-02-24 | -59.52 | $209.82 | 691856 |
| 2022-02-23 | -98.46 | $202.94 | 545500 |
| 2022-02-22 | -88.23 | $206.67 | 647000 |
| 2022-02-18 | -80.87 | $208.22 | 475800 |
| 2022-02-17 | -80.16 | $208.37 | 552214 |
| 2022-02-16 | -61.75 | $212.25 | 497100 |
| 2022-02-15 | -42.52 | $216.30 | 634200 |
| 2022-02-14 | -55.53 | $213.56 | 640500 |
| 2022-02-11 | -59.90 | $214.23 | 986603 |
| 2022-02-10 | -75.75 | $212.72 | 725700 |
| 2022-02-09 | -56.40 | $219.53 | 519162 |
| 2022-02-08 | -64.10 | $216.82 | 420331 |
| 2022-02-07 | -70.98 | $214.40 | 575943 |
| 2022-02-04 | -62.80 | $218.43 | 574700 |
| 2022-02-03 | -65.60 | $218.55 | 730703 |
| 2022-02-02 | -57.74 | $223.48 | 783770 |
| 2022-02-01 | -74.12 | $216.85 | 585775 |
| 2022-01-31 | -73.86 | $217.18 | 717914 |
| 2022-01-28 | -85.68 | $211.59 | 616700 |
| 2022-01-27 | -96.95 | $207.44 | 511699 |
| 2022-01-26 | -95.69 | $208.43 | 703251 |
| 2022-01-25 | -94.70 | $212.75 | 828900 |
| 2022-01-24 | -82.30 | $220.10 | 777832 |
| 2022-01-21 | -96.56 | $217.14 | 711000 |
| 2022-01-20 | -99.24 | $216.53 | 738553 |
| 2022-01-19 | -99.03 | $217.24 | 549800 |
| 2022-01-18 | -95.85 | $220.10 | 826303 |
| 2022-01-14 | -94.99 | $226.48 | 892100 |
| 2022-01-13 | -99.05 | $229.86 | 519000 |
| 2022-01-12 | -78.09 | $238.25 | 749900 |
| 2022-01-11 | -86.44 | $236.24 | 527612 |
| 2022-01-10 | -80.81 | $236.60 | 430400 |
| 2022-01-07 | -76.42 | $237.71 | 478423 |
| 2022-01-06 | -60.17 | $241.82 | 658725 |
| 2022-01-05 | -53.48 | $243.51 | 498000 |
| 2022-01-04 | -26.11 | $250.43 | 546500 |
| 2022-01-03 | -19.46 | $252.11 | 332681 |
| 2021-12-31 | -12.70 | $253.82 | 345506 |
| 2021-12-30 | -10.76 | $254.31 | 223500 |
| 2021-12-29 | -2.58 | $255.93 | 325907 |
| 2021-12-28 | -6.68 | $252.41 | 372444 |
| 2021-12-27 | -1.12 | $252.00 | 291500 |
| 2021-12-23 | -6.04 | $249.64 | 320517 |
| 2021-12-22 | -8.44 | $246.73 | 448400 |
| 2021-12-21 | -23.29 | $244.30 | 560513 |
| 2021-12-20 | -42.62 | $241.20 | 740600 |
| 2021-12-17 | -37.10 | $242.11 | 2.3M |
| 2021-12-16 | -50.39 | $239.92 | 797300 |
| 2021-12-15 | -39.47 | $241.72 | 554522 |
| 2021-12-14 | -61.63 | $238.07 | 745705 |
| 2021-12-13 | -32.18 | $242.92 | 941237 |
| 2021-12-10 | -24.82 | $244.70 | 516300 |
| 2021-12-09 | -45.38 | $240.56 | 412744 |
| 2021-12-08 | -29.94 | $242.93 | 599200 |
| 2021-12-07 | -22.30 | $244.28 | 675904 |
| 2021-12-06 | -46.29 | $240.04 | 926700 |
| 2021-12-03 | -54.39 | $238.61 | 797300 |
| 2021-12-02 | -35.11 | $240.73 | 828711 |
| 2021-12-01 | -40.98 | $238.15 | 750649 |
| 2021-11-30 | -32.35 | $239.91 | 2.9M |
| 2021-11-29 | -13.05 | $244.46 | 612300 |
| 2021-11-26 | -21.29 | $241.02 | 509746 |
| 2021-11-24 | -7.09 | $245.39 | 511317 |
| 2021-11-23 | -15.84 | $241.90 | 725800 |
| 2021-11-22 | -16.84 | $241.50 | 903825 |
| 2021-11-19 | -1.06 | $245.70 | 684716 |
| 2021-11-18 | -4.05 | $241.02 | 617038 |
| 2021-11-17 | -8.10 | $239.50 | 510800 |
| 2021-11-16 | -6.41 | $239.69 | 560415 |
| 2021-11-15 | -0.61 | $239.21 | 459620 |
| 2021-11-12 | -6.79 | $236.05 | 428335 |
| 2021-11-11 | -9.05 | $233.14 | 378809 |
| 2021-11-10 | -14.36 | $231.69 | 487542 |
| 2021-11-09 | -6.68 | $233.58 | 633442 |
| 2021-11-08 | -3.54 | $232.72 | 524200 |
| 2021-11-05 | -3.74 | $232.66 | 560322 |
| 2021-11-04 | -5.67 | $230.53 | 467500 |
| 2021-11-03 | -1.65 | $226.09 | 527400 |
| 2021-11-02 | -2.70 | $225.71 | 467029 |
| 2021-11-01 | -8.21 | $223.07 | 519900 |
| 2021-10-29 | -10.14 | $222.67 | 866500 |
| 2021-10-28 | -60.78 | $210.71 | 738908 |
| 2021-10-27 | -54.16 | $211.83 | 477545 |
| 2021-10-26 | -31.25 | $215.71 | 537400 |
| 2021-10-25 | -7.65 | $219.52 | 457201 |
| 2021-10-22 | -1.94 | $218.75 | 343300 |
| 2021-10-21 | -12.72 | $216.08 | 414015 |
| 2021-10-20 | -26.09 | $214.24 | 472717 |
| 2021-10-19 | -16.28 | $215.59 | 328117 |
| 2021-10-18 | -24.85 | $214.41 | 367900 |
| 2021-10-15 | -31.31 | $214.47 | 340429 |
| 2021-10-14 | -55.21 | $213.23 | 367600 |
| 2021-10-13 | -72.13 | $209.97 | 403000 |
| 2021-10-12 | -97.17 | $204.67 | 373351 |
| 2021-10-11 | -97.14 | $204.83 | 378643 |
| 2021-10-08 | -91.86 | $205.94 | 389200 |
| 2021-10-07 | -74.30 | $209.63 | 374908 |
| 2021-10-06 | -81.15 | $208.19 | 600349 |
| 2021-10-05 | -88.58 | $206.63 | 328500 |
| 2021-10-04 | -94.67 | $205.35 | 632127 |
| 2021-10-01 | -88.34 | $206.68 | 344700 |
| 2021-09-30 | -97.21 | $205.01 | 435724 |
| 2021-09-29 | -96.11 | $205.73 | 345753 |
| 2021-09-28 | -97.36 | $205.66 | 582003 |
| 2021-09-27 | -85.14 | $213.90 | 440147 |
| 2021-09-24 | -56.08 | $217.77 | 363109 |
| 2021-09-23 | -61.22 | $216.48 | 341032 |
| 2021-09-22 | -72.47 | $214.87 | 357009 |
| 2021-09-21 | -80.50 | $213.72 | 404500 |
| 2021-09-20 | -77.99 | $214.08 | 530400 |
| 2021-09-17 | -45.21 | $218.77 | 1.2M |
| 2021-09-16 | -2.99 | $224.73 | 376500 |
| 2021-09-15 | -4.11 | $224.27 | 396000 |
| 2021-09-14 | -17.50 | $221.95 | 462900 |
| 2021-09-13 | -22.01 | $221.08 | 413735 |
| 2021-09-10 | -21.49 | $221.17 | 424930 |
| 2021-09-09 | -17.25 | $221.90 | 390909 |
| 2021-09-08 | -3.58 | $222.72 | 384858 |
| 2021-09-07 | -12.74 | $220.25 | 280329 |
| 2021-09-03 | -12.88 | $220.23 | 347000 |
| 2021-09-02 | -2.06 | $220.50 | 395947 |
| 2021-09-01 | -10.91 | $218.51 | 467400 |
| 2021-08-31 | -8.60 | $216.26 | 524316 |
| 2021-08-30 | -9.86 | $216.15 | 287200 |
| 2021-08-27 | -32.14 | $214.66 | 342647 |
| 2021-08-26 | -50.82 | $212.73 | 360700 |
| 2021-08-25 | -62.84 | $211.96 | 351300 |
| 2021-08-24 | -54.36 | $213.36 | 318400 |
| 2021-08-23 | -56.25 | $214.69 | 438439 |
| 2021-08-20 | -67.74 | $213.04 | 528450 |
| 2021-08-19 | -76.81 | $211.84 | 520504 |
| 2021-08-18 | -95.93 | $208.71 | 519600 |
| 2021-08-17 | -85.02 | $211.55 | 344100 |
| 2021-08-16 | -88.67 | $210.60 | 491200 |
| 2021-08-13 | -97.08 | $209.44 | 583900 |
| 2021-08-12 | -98.44 | $210.30 | 288547 |
| 2021-08-11 | -94.90 | $211.74 | 259800 |
| 2021-08-10 | -97.62 | $211.96 | 290519 |
| 2021-08-09 | -87.33 | $214.39 | 331318 |
| 2021-08-06 | -89.90 | $213.91 | 460600 |
| 2021-08-05 | -85.83 | $214.87 | 468200 |
| 2021-08-04 | -90.15 | $213.88 | 305400 |
| 2021-08-03 | -93.90 | $215.77 | 272511 |
| 2021-08-02 | -90.55 | $216.44 | 311900 |
| 2021-07-30 | -90.90 | $216.37 | 342100 |
| 2021-07-29 | -97.58 | $216.04 | 373124 |
| 2021-07-28 | -96.52 | $216.24 | 539526 |
| 2021-07-27 | -85.31 | $219.17 | 552005 |
| 2021-07-26 | -64.30 | $222.96 | 538400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.13
2026-07-24
Close Price
$280.00
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
12.01
Average
23.53
Maximum
54.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.13 | $280.00 | 2.0M |
| 2026-07-23 | 15.86 | $261.58 | 1.1M |
| 2026-07-22 | 15.73 | $262.59 | 760273 |
| 2026-07-21 | 15.89 | $266.15 | 1.1M |
| 2026-07-20 | 16.38 | $277.61 | 680900 |
| 2026-07-17 | 16.77 | $277.66 | 648109 |
| 2026-07-16 | 17.31 | $275.22 | 710500 |
| 2026-07-15 | 17.90 | $270.52 | 831221 |
| 2026-07-14 | 18.65 | $268.85 | 513100 |
| 2026-07-13 | 19.33 | $270.31 | 457724 |
| 2026-07-10 | 20.34 | $270.11 | 369700 |
| 2026-07-09 | 21.31 | $269.98 | 801400 |
| 2026-07-08 | 22.18 | $267.58 | 844900 |
| 2026-07-07 | 23.31 | $266.78 | 733200 |
| 2026-07-06 | 24.31 | $259.13 | 692128 |
| 2026-07-02 | 24.52 | $256.43 | 631037 |
| 2026-07-01 | 24.77 | $255.90 | 635788 |
| 2026-06-30 | 25.02 | $251.56 | 731648 |
| 2026-06-29 | 24.72 | $252.49 | 888623 |
| 2026-06-26 | 24.51 | $255.62 | 1.1M |
| 2026-06-25 | 23.93 | $250.85 | 744100 |
| 2026-06-24 | 23.32 | $252.08 | 1.1M |
| 2026-06-23 | 22.47 | $247.22 | 1.2M |
| 2026-06-22 | 21.26 | $247.69 | 1.7M |
| 2026-06-18 | 19.99 | $264.64 | 1.8M |
| 2026-06-17 | 19.38 | $264.92 | 612725 |
| 2026-06-16 | 18.83 | $273.87 | 554730 |
| 2026-06-15 | 18.72 | $272.96 | 778146 |
| 2026-06-12 | 18.60 | $279.89 | 513900 |
| 2026-06-11 | 19.09 | $279.57 | 700658 |
| 2026-06-10 | 19.61 | $288.09 | 972403 |
| 2026-06-09 | 20.35 | $283.89 | 739910 |
| 2026-06-08 | 20.96 | $283.41 | 962147 |
| 2026-06-05 | 21.79 | $294.92 | 516707 |
| 2026-06-04 | 22.60 | $293.79 | 475038 |
| 2026-06-03 | 23.24 | $297.08 | 492412 |
| 2026-06-02 | 23.99 | $297.41 | 934137 |
| 2026-06-01 | 24.78 | $296.59 | 888654 |
| 2026-05-29 | 25.83 | $285.38 | 1.8M |
| 2026-05-28 | 27.14 | $296.14 | 547049 |
| 2026-05-27 | 27.47 | $295.65 | 877877 |
| 2026-05-26 | 27.79 | $306.86 | 773105 |
| 2026-05-22 | 26.99 | $310.00 | 896531 |
| 2026-05-21 | 26.15 | $305.93 | 1.0M |
| 2026-05-20 | 25.43 | $303.00 | 686695 |
| 2026-05-19 | 24.84 | $302.63 | 798013 |
| 2026-05-18 | 23.77 | $305.31 | 755401 |
| 2026-05-15 | 22.68 | $297.57 | 684500 |
| 2026-05-14 | 22.00 | $292.95 | 600515 |
| 2026-05-13 | 21.30 | $295.14 | 812423 |
| 2026-05-12 | 20.66 | $285.80 | 849826 |
| 2026-05-11 | 20.48 | $286.47 | 1.0M |
| 2026-05-08 | 20.10 | $288.21 | 907409 |
| 2026-05-07 | 19.70 | $278.47 | 1.0M |
| 2026-05-06 | 19.81 | $275.76 | 1.0M |
| 2026-05-05 | 20.13 | $275.77 | 528800 |
| 2026-05-04 | 20.59 | $274.15 | 499200 |
| 2026-05-01 | 21.07 | $272.44 | 589520 |
| 2026-04-30 | 21.78 | $268.66 | 801600 |
| 2026-04-29 | 22.65 | $272.60 | 461777 |
| 2026-04-28 | 23.33 | $270.40 | 771300 |
| 2026-04-27 | 24.03 | $267.90 | 916725 |
| 2026-04-24 | 24.91 | $269.20 | 1.7M |
| 2026-04-23 | 25.84 | $276.95 | 1.0M |
| 2026-04-22 | 25.77 | $269.83 | 747663 |
| 2026-04-21 | 26.06 | $269.78 | 1.1M |
| 2026-04-20 | 26.36 | $275.81 | 621300 |
| 2026-04-17 | 25.98 | $274.05 | 805446 |
| 2026-04-16 | 25.71 | $273.85 | 761805 |
| 2026-04-15 | 25.37 | $275.26 | 1.1M |
| 2026-04-14 | 25.09 | $268.34 | 1.0M |
| 2026-04-13 | 25.05 | $271.44 | 861700 |
| 2026-04-10 | 25.02 | $259.78 | 855232 |
| 2026-04-09 | 25.07 | $269.88 | 736500 |
| 2026-04-08 | 24.29 | $270.90 | 853410 |
| 2026-04-07 | 23.47 | $274.75 | 1.3M |
| 2026-04-06 | 21.93 | $274.51 | 1.1M |
| 2026-04-02 | 20.59 | $259.85 | 1.1M |
| 2026-04-01 | 19.90 | $250.77 | 762378 |
| 2026-03-31 | 19.76 | $248.36 | 1.1M |
| 2026-03-30 | 19.48 | $249.67 | 821163 |
| 2026-03-27 | 18.96 | $247.48 | 714600 |
| 2026-03-26 | 18.71 | $250.80 | 823320 |
| 2026-03-25 | 18.03 | $251.70 | 1.3M |
| 2026-03-24 | 17.50 | $241.14 | 626815 |
| 2026-03-23 | 17.69 | $240.92 | 546900 |
| 2026-03-20 | 17.96 | $240.78 | 1.9M |
| 2026-03-19 | 18.38 | $239.65 | 653731 |
| 2026-03-18 | 18.66 | $238.89 | 634774 |
| 2026-03-17 | 19.17 | $242.15 | 520823 |
| 2026-03-16 | 19.38 | $241.26 | 474248 |
| 2026-03-13 | 20.02 | $238.60 | 478100 |
| 2026-03-12 | 20.95 | $235.15 | 788400 |
| 2026-03-11 | 21.83 | $235.73 | 500434 |
| 2026-03-10 | 22.76 | $238.61 | 579529 |
| 2026-03-09 | 23.55 | $242.38 | 663403 |
| 2026-03-06 | 24.05 | $243.78 | 553000 |
| 2026-03-05 | 24.57 | $238.70 | 984838 |
| 2026-03-04 | 25.30 | $238.83 | 673800 |
| 2026-03-03 | 26.30 | $235.42 | 903420 |
| 2026-03-02 | 27.63 | $228.05 | 721930 |
| 2026-02-27 | 28.62 | $227.94 | 1.2M |
| 2026-02-26 | 29.40 | $225.29 | 948563 |
| 2026-02-25 | 29.95 | $214.50 | 797221 |
| 2026-02-24 | 28.98 | $213.45 | 701600 |
| 2026-02-23 | 27.96 | $211.49 | 1.1M |
| 2026-02-20 | 26.73 | $215.91 | 504147 |
| 2026-02-19 | 25.68 | $216.62 | 720051 |
| 2026-02-18 | 24.46 | $218.55 | 703900 |
| 2026-02-17 | 23.16 | $216.25 | 619400 |
| 2026-02-13 | 21.81 | $219.03 | 760848 |
| 2026-02-12 | 20.48 | $218.15 | 1.2M |
| 2026-02-11 | 18.91 | $215.68 | 696091 |
| 2026-02-10 | 17.26 | $220.08 | 911000 |
| 2026-02-09 | 15.70 | $219.87 | 1.2M |
| 2026-02-06 | 14.08 | $224.17 | 2.6M |
| 2026-02-05 | 12.38 | $242.62 | 1.2M |
| 2026-02-04 | 12.87 | $240.97 | 1.3M |
| 2026-02-03 | 13.49 | $243.57 | 1.0M |
| 2026-02-02 | 13.86 | $251.00 | 729651 |
| 2026-01-30 | 14.15 | $244.23 | 876800 |
| 2026-01-29 | 14.47 | $244.21 | 789414 |
| 2026-01-28 | 14.79 | $253.50 | 562100 |
| 2026-01-27 | 14.88 | $249.63 | 571000 |
| 2026-01-26 | 15.24 | $251.54 | 442204 |
| 2026-01-23 | 15.34 | $250.60 | 412219 |
| 2026-01-22 | 15.45 | $251.50 | 695618 |
| 2026-01-21 | 15.45 | $252.77 | 965700 |
| 2026-01-20 | 15.45 | $248.12 | 834148 |
| 2026-01-16 | 16.06 | $249.47 | 580915 |
| 2026-01-15 | 16.88 | $249.22 | 540226 |
| 2026-01-14 | 17.75 | $249.31 | 496632 |
| 2026-01-13 | 18.48 | $246.34 | 862461 |
| 2026-01-12 | 19.18 | $248.66 | 480000 |
| 2026-01-09 | 20.07 | $248.94 | 373009 |
| 2026-01-08 | 21.01 | $247.13 | 511233 |
| 2026-01-07 | 21.60 | $243.78 | 588600 |
| 2026-01-06 | 22.16 | $246.20 | 581600 |
| 2026-01-05 | 22.76 | $239.25 | 649960 |
| 2026-01-02 | 22.23 | $240.53 | 605818 |
| 2025-12-31 | 21.89 | $242.95 | 513400 |
| 2025-12-30 | 22.03 | $245.92 | 365200 |
| 2025-12-29 | 22.35 | $245.15 | 336700 |
| 2025-12-26 | 22.69 | $246.32 | 198800 |
| 2025-12-24 | 23.27 | $245.75 | 186200 |
| 2025-12-23 | 23.87 | $245.08 | 311631 |
| 2025-12-22 | 24.36 | $246.16 | 480200 |
| 2025-12-19 | 24.88 | $244.03 | 1.9M |
| 2025-12-18 | 25.17 | $244.39 | 803431 |
| 2025-12-17 | 25.47 | $243.12 | 775016 |
| 2025-12-16 | 25.56 | $242.25 | 578500 |
| 2025-12-15 | 25.33 | $241.88 | 915000 |
| 2025-12-12 | 25.09 | $242.00 | 735464 |
| 2025-12-11 | 25.15 | $244.07 | 646200 |
| 2025-12-10 | 25.31 | $242.32 | 1.6M |
| 2025-12-09 | 25.11 | $242.57 | 824923 |
| 2025-12-08 | 24.90 | $250.95 | 629300 |
| 2025-12-05 | 25.43 | $249.54 | 513915 |
| 2025-12-04 | 26.06 | $248.64 | 752517 |
| 2025-12-03 | 26.72 | $249.94 | 1.4M |
| 2025-12-02 | 27.54 | $253.67 | 642405 |
| 2025-12-01 | 28.63 | $251.02 | 970000 |
| 2025-11-28 | 29.52 | $251.99 | 1.8M |
| 2025-11-26 | 30.61 | $252.67 | 680518 |
| 2025-11-25 | 31.78 | $255.68 | 701406 |
| 2025-11-24 | 33.02 | $249.57 | 1.4M |
| 2025-11-21 | 33.86 | $251.42 | 1.2M |
| 2025-11-20 | 34.75 | $248.42 | 2.4M |
| 2025-11-19 | 35.06 | $245.76 | 952415 |
| 2025-11-18 | 35.27 | $249.63 | 896600 |
| 2025-11-17 | 35.75 | $250.19 | 779226 |
| 2025-11-14 | 36.26 | $252.88 | 670600 |
| 2025-11-13 | 36.75 | $251.51 | 1.0M |
| 2025-11-12 | 37.44 | $250.49 | 991609 |
| 2025-11-11 | 37.84 | $248.68 | 535240 |
| 2025-11-10 | 37.91 | $247.65 | 741295 |
| 2025-11-07 | 37.73 | $241.97 | 613036 |
| 2025-11-06 | 36.90 | $239.60 | 807437 |
| 2025-11-05 | 36.03 | $244.03 | 1.0M |
| 2025-11-04 | 35.20 | $240.18 | 863155 |
| 2025-11-03 | 34.27 | $244.56 | 1.2M |
| 2025-10-31 | 33.28 | $239.80 | 946222 |
| 2025-10-30 | 31.64 | $235.60 | 1.2M |
| 2025-10-29 | 29.82 | $232.82 | 1.6M |
| 2025-10-28 | 27.92 | $240.37 | 1.1M |
| 2025-10-27 | 26.12 | $247.22 | 1.4M |
| 2025-10-24 | 24.30 | $247.08 | 3.8M |
| 2025-10-23 | 22.37 | $250.58 | 1.4M |
| 2025-10-22 | 21.11 | $251.94 | 1.6M |
| 2025-10-21 | 20.02 | $266.46 | 605717 |
| 2025-10-20 | 20.10 | $266.92 | 467600 |
| 2025-10-17 | 19.88 | $264.79 | 653974 |
| 2025-10-16 | 19.27 | $259.79 | 712762 |
| 2025-10-15 | 18.64 | $265.74 | 814186 |
| 2025-10-14 | 18.14 | $265.01 | 724300 |
| 2025-10-13 | 17.74 | $264.06 | 554100 |
| 2025-10-10 | 16.78 | $260.82 | 588261 |
| 2025-10-09 | 15.91 | $261.95 | 668908 |
| 2025-10-08 | 15.08 | $267.88 | 578800 |
| 2025-10-07 | 14.59 | $270.29 | 497600 |
| 2025-10-06 | 14.36 | $270.78 | 528447 |
| 2025-10-03 | 14.13 | $272.98 | 502611 |
| 2025-10-02 | 14.16 | $275.44 | 609600 |
| 2025-10-01 | 14.32 | $274.92 | 851500 |
| 2025-09-30 | 14.52 | $279.57 | 1.1M |
| 2025-09-29 | 14.85 | $284.31 | 1.1M |
| 2025-09-26 | 14.74 | $284.42 | 466237 |
| 2025-09-25 | 14.91 | $283.69 | 534160 |
| 2025-09-24 | 15.06 | $285.26 | 366218 |
| 2025-09-23 | 15.07 | $286.64 | 752885 |
| 2025-09-22 | 15.13 | $282.74 | 1.0M |
| 2025-09-19 | 15.56 | $282.28 | 1.5M |
| 2025-09-18 | 15.76 | $285.88 | 639700 |
| 2025-09-17 | 15.42 | $287.77 | 521543 |
| 2025-09-16 | 14.91 | $287.47 | 458600 |
| 2025-09-15 | 14.56 | $287.96 | 745200 |
| 2025-09-12 | 14.06 | $285.52 | 450011 |
| 2025-09-11 | 13.61 | $289.37 | 688226 |
| 2025-09-10 | 13.14 | $283.48 | 555317 |
| 2025-09-09 | 12.89 | $285.71 | 1.5M |
| 2025-09-08 | 12.82 | $282.92 | 848603 |
| 2025-09-05 | 12.85 | $280.09 | 682603 |
| 2025-09-04 | 13.38 | $277.08 | 448131 |
| 2025-09-03 | 13.91 | $274.11 | 425929 |
| 2025-09-02 | 14.09 | $273.20 | 606400 |
| 2025-08-29 | 14.27 | $273.37 | 826717 |
| 2025-08-28 | 14.62 | $272.00 | 726300 |
| 2025-08-27 | 15.03 | $272.37 | 654661 |
| 2025-08-26 | 15.38 | $269.99 | 1.2M |
| 2025-08-25 | 15.42 | $266.39 | 693100 |
| 2025-08-22 | 15.50 | $269.55 | 508956 |
| 2025-08-21 | 15.73 | $272.24 | 477800 |
| 2025-08-20 | 16.15 | $271.42 | 668904 |
| 2025-08-19 | 16.45 | $269.23 | 625538 |
| 2025-08-18 | 16.54 | $267.65 | 560882 |
| 2025-08-15 | 16.64 | $269.89 | 1.3M |
| 2025-08-14 | 16.74 | $266.82 | 859747 |
| 2025-08-13 | 16.54 | $267.50 | 811927 |
| 2025-08-12 | 16.33 | $263.02 | 1.5M |
| 2025-08-11 | 15.97 | $267.42 | 1.2M |
| 2025-08-08 | 15.91 | $271.89 | 613116 |
| 2025-08-07 | 16.03 | $273.99 | 952882 |
| 2025-08-06 | 16.21 | $273.22 | 895300 |
| 2025-08-05 | 16.22 | $268.23 | 939856 |
| 2025-08-04 | 16.00 | $268.29 | 1.2M |
| 2025-08-01 | 15.61 | $265.37 | 1.3M |
| 2025-07-31 | 15.28 | $268.87 | 2.2M |
| 2025-07-30 | 14.96 | $266.98 | 3.0M |
| 2025-07-29 | 14.63 | $277.47 | 3.8M |
| 2025-07-28 | 14.76 | $305.98 | 487212 |
| 2025-07-25 | 13.35 | $305.79 | 1.3M |
| 2025-07-24 | 12.01 | $286.67 | 826207 |
| 2025-07-23 | 12.18 | $289.36 | 675759 |
| 2025-07-22 | 12.38 | $287.92 | 610589 |
| 2025-07-21 | 12.77 | $284.17 | 475400 |
| 2025-07-18 | 13.35 | $283.43 | 359456 |
| 2025-07-17 | 13.68 | $280.86 | 499800 |
| 2025-07-16 | 13.97 | $283.27 | 541400 |
| 2025-07-15 | 14.27 | $281.49 | 465129 |
| 2025-07-14 | 14.76 | $282.81 | 548832 |
| 2025-07-11 | 15.36 | $281.39 | 532670 |
| 2025-07-10 | 15.95 | $285.29 | 580662 |
| 2025-07-09 | 16.58 | $289.76 | 694728 |
| 2025-07-08 | 17.18 | $286.85 | 778181 |
| 2025-07-07 | 17.89 | $287.49 | 573646 |
| 2025-07-03 | 18.44 | $286.32 | 439140 |
| 2025-07-02 | 19.30 | $282.02 | 956719 |
| 2025-07-01 | 20.20 | $289.08 | 650346 |
| 2025-06-30 | 20.26 | $288.80 | 833103 |
| 2025-06-27 | 19.80 | $287.68 | 1.1M |
| 2025-06-26 | 19.51 | $283.21 | 512600 |
| 2025-06-25 | 19.65 | $282.44 | 419639 |
| 2025-06-24 | 19.61 | $285.03 | 572111 |
| 2025-06-23 | 19.56 | $282.89 | 651790 |
| 2025-06-20 | 19.66 | $280.73 | 1.0M |
| 2025-06-18 | 19.85 | $281.16 | 682700 |
| 2025-06-17 | 19.84 | $283.96 | 768500 |
| 2025-06-16 | 19.84 | $281.08 | 427100 |
| 2025-06-13 | 20.11 | $279.90 | 427325 |
| 2025-06-12 | 20.45 | $281.81 | 676525 |
| 2025-06-11 | 20.81 | $279.83 | 501000 |
| 2025-06-10 | 21.32 | $278.49 | 660733 |
| 2025-06-09 | 21.86 | $279.88 | 965607 |
| 2025-06-06 | 21.98 | $285.02 | 670996 |
| 2025-06-05 | 22.11 | $277.89 | 708103 |
| 2025-06-04 | 22.74 | $274.49 | 582200 |
| 2025-06-03 | 23.73 | $275.76 | 857500 |
| 2025-06-02 | 24.77 | $275.56 | 675160 |
| 2025-05-30 | 25.94 | $272.47 | 1.5M |
| 2025-05-29 | 27.15 | $268.68 | 720300 |
| 2025-05-28 | 28.10 | $269.14 | 700866 |
| 2025-05-27 | 29.33 | $269.56 | 1.2M |
| 2025-05-23 | 30.61 | $279.76 | 556600 |
| 2025-05-22 | 30.96 | $281.86 | 908126 |
| 2025-05-21 | 31.25 | $281.08 | 786751 |
| 2025-05-20 | 31.61 | $280.84 | 888134 |
| 2025-05-19 | 32.00 | $282.49 | 488700 |
| 2025-05-16 | 31.98 | $283.14 | 710630 |
| 2025-05-15 | 32.01 | $281.64 | 794344 |
| 2025-05-14 | 32.14 | $276.40 | 748448 |
| 2025-05-13 | 32.62 | $275.95 | 880940 |
| 2025-05-12 | 32.96 | $279.59 | 1.7M |
| 2025-05-09 | 33.32 | $281.41 | 953900 |
| 2025-05-08 | 32.95 | $285.21 | 923703 |
| 2025-05-07 | 32.01 | $287.38 | 1.2M |
| 2025-05-06 | 31.01 | $283.22 | 1.1M |
| 2025-05-05 | 30.14 | $284.55 | 1.0M |
| 2025-05-02 | 29.23 | $284.09 | 1.2M |
| 2025-05-01 | 28.33 | $279.70 | 1.2M |
| 2025-04-30 | 27.42 | $282.12 | 1.2M |
| 2025-04-29 | 26.51 | $278.36 | 888012 |
| 2025-04-28 | 25.71 | $276.19 | 1.1M |
| 2025-04-25 | 24.86 | $272.79 | 1.4M |
| 2025-04-24 | 24.11 | $252.59 | 1.3M |
| 2025-04-23 | 24.65 | $251.36 | 876666 |
| 2025-04-22 | 25.58 | $248.08 | 727500 |
| 2025-04-21 | 26.90 | $241.34 | 768405 |
| 2025-04-17 | 28.09 | $246.67 | 628328 |
| 2025-04-16 | 29.19 | $245.93 | 813230 |
| 2025-04-15 | 30.35 | $250.23 | 764021 |
| 2025-04-14 | 31.37 | $247.22 | 1.0M |
| 2025-04-11 | 32.64 | $247.13 | 626300 |
| 2025-04-10 | 33.97 | $242.87 | 786300 |
| 2025-04-09 | 35.71 | $244.63 | 1.4M |
| 2025-04-08 | 37.53 | $235.49 | 1.1M |
| 2025-04-07 | 39.08 | $234.49 | 1.5M |
| 2025-04-04 | 40.55 | $240.20 | 1.9M |
| 2025-04-03 | 42.28 | $255.43 | 1.5M |
| 2025-04-02 | 41.98 | $255.50 | 723700 |
| 2025-04-01 | 41.79 | $254.98 | 884783 |
| 2025-03-31 | 41.31 | $253.87 | 768418 |
| 2025-03-28 | 41.04 | $250.92 | 746917 |
| 2025-03-27 | 40.32 | $254.74 | 885180 |
| 2025-03-26 | 39.57 | $248.13 | 568677 |
| 2025-03-25 | 39.34 | $245.81 | 657500 |
| 2025-03-24 | 39.24 | $245.36 | 832710 |
| 2025-03-21 | 39.08 | $244.51 | 2.0M |
| 2025-03-20 | 39.06 | $242.31 | 742101 |
| 2025-03-19 | 39.30 | $242.21 | 659601 |
| 2025-03-18 | 39.62 | $239.82 | 585300 |
| 2025-03-17 | 40.24 | $238.52 | 783729 |
| 2025-03-14 | 40.81 | $238.35 | 570552 |
| 2025-03-13 | 41.53 | $233.56 | 594029 |
| 2025-03-12 | 42.70 | $235.60 | 996181 |
| 2025-03-11 | 43.56 | $236.54 | 918285 |
| 2025-03-10 | 44.47 | $239.02 | 789544 |
| 2025-03-07 | 44.97 | $240.47 | 653567 |
| 2025-03-06 | 45.58 | $239.94 | 776929 |
| 2025-03-05 | 45.68 | $240.93 | 738263 |
| 2025-03-04 | 45.85 | $237.04 | 1.1M |
| 2025-03-03 | 45.79 | $240.16 | 1.1M |
| 2025-02-28 | 45.47 | $237.88 | 1.3M |
| 2025-02-27 | 45.46 | $235.03 | 851723 |
| 2025-02-26 | 45.24 | $237.07 | 733400 |
| 2025-02-25 | 44.51 | $238.24 | 1.3M |
| 2025-02-24 | 43.79 | $233.15 | 1.1M |
| 2025-02-21 | 43.36 | $231.87 | 978900 |
| 2025-02-20 | 42.82 | $233.88 | 795061 |
| 2025-02-19 | 42.40 | $231.73 | 671048 |
| 2025-02-18 | 42.09 | $231.18 | 1.0M |
| 2025-02-14 | 41.80 | $229.24 | 730508 |
| 2025-02-13 | 41.71 | $229.34 | 817694 |
| 2025-02-12 | 41.34 | $227.49 | 933100 |
| 2025-02-11 | 41.09 | $227.38 | 843503 |
| 2025-02-10 | 40.92 | $222.24 | 609459 |
| 2025-02-07 | 41.07 | $221.39 | 1.1M |
| 2025-02-06 | 41.22 | $220.18 | 939303 |
| 2025-02-05 | 40.86 | $220.91 | 613743 |
| 2025-02-04 | 40.48 | $218.50 | 740886 |
| 2025-02-03 | 40.29 | $216.02 | 800920 |
| 2025-01-31 | 40.37 | $215.00 | 689519 |
| 2025-01-30 | 39.73 | $214.01 | 460407 |
| 2025-01-29 | 39.16 | $213.78 | 467474 |
| 2025-01-28 | 38.69 | $213.17 | 655173 |
| 2025-01-27 | 38.18 | $212.69 | 715266 |
| 2025-01-24 | 37.82 | $210.73 | 563308 |
| 2025-01-23 | 37.79 | $206.65 | 630140 |
| 2025-01-22 | 38.10 | $207.13 | 674540 |
| 2025-01-21 | 38.07 | $210.42 | 781800 |
| 2025-01-17 | 37.84 | $209.72 | 503592 |
| 2025-01-16 | 37.25 | $210.69 | 466805 |
| 2025-01-15 | 36.68 | $210.10 | 599955 |
| 2025-01-14 | 36.11 | $209.00 | 1.1M |
| 2025-01-13 | 35.51 | $209.56 | 758626 |
| 2025-01-10 | 35.10 | $207.08 | 635508 |
| 2025-01-08 | 34.41 | $211.67 | 767193 |
| 2025-01-07 | 33.67 | $209.22 | 872712 |
| 2025-01-06 | 32.57 | $210.68 | 1.2M |
| 2025-01-03 | 31.50 | $205.62 | 851008 |
| 2025-01-02 | 30.82 | $205.10 | 913761 |
| 2024-12-31 | 29.91 | $206.96 | 985200 |
| 2024-12-30 | 29.01 | $205.10 | 905829 |
| 2024-12-27 | 28.33 | $203.95 | 569620 |
| 2024-12-26 | 27.61 | $202.73 | 370142 |
| 2024-12-24 | 27.14 | $201.48 | 219200 |
| 2024-12-23 | 26.77 | $199.96 | 532928 |
| 2024-12-20 | 26.41 | $198.84 | 1.7M |
| 2024-12-19 | 26.06 | $193.44 | 632000 |
| 2024-12-18 | 26.36 | $191.44 | 676154 |
| 2024-12-17 | 26.67 | $195.21 | 605187 |
| 2024-12-16 | 26.57 | $195.20 | 469142 |
| 2024-12-13 | 26.19 | $197.40 | 428550 |
| 2024-12-12 | 25.52 | $199.10 | 379606 |
| 2024-12-11 | 24.69 | $200.00 | 654404 |
| 2024-12-10 | 23.40 | $200.53 | 526902 |
| 2024-12-09 | 22.07 | $200.46 | 848912 |
| 2024-12-06 | 20.67 | $191.14 | 441400 |
| 2024-12-05 | 20.08 | $188.96 | 583400 |
| 2024-12-04 | 19.79 | $187.00 | 505800 |
| 2024-12-03 | 19.49 | $187.99 | 729937 |
| 2024-12-02 | 18.68 | $192.49 | 1.0M |
| 2024-11-29 | 17.83 | $187.18 | 560502 |
| 2024-11-27 | 16.64 | $191.63 | 888800 |
| 2024-11-26 | 15.38 | $185.16 | 710459 |
| 2024-11-25 | 15.14 | $181.91 | 1.1M |
| 2024-11-22 | 15.15 | $180.77 | 651600 |
| 2024-11-21 | 15.16 | $184.90 | 456524 |
| 2024-11-20 | 15.29 | $181.41 | 477628 |
| 2024-11-19 | 15.72 | $178.25 | 476500 |
| 2024-11-18 | 16.27 | $179.20 | 628201 |
| 2024-11-15 | 17.11 | $180.88 | 666749 |
| 2024-11-14 | 17.59 | $184.36 | 650100 |
| 2024-11-13 | 17.41 | $184.99 | 518222 |
| 2024-11-12 | 17.36 | $184.04 | 494355 |
| 2024-11-11 | 17.23 | $185.10 | 430900 |
| 2024-11-08 | 16.94 | $183.56 | 467400 |
| 2024-11-07 | 16.64 | $185.96 | 663500 |
| 2024-11-06 | 15.75 | $186.58 | 1.1M |
| 2024-11-05 | 14.91 | $179.15 | 589801 |
| 2024-11-04 | 15.16 | $177.86 | 538123 |
| 2024-11-01 | 15.74 | $176.68 | 850300 |
| 2024-10-31 | 16.35 | $176.84 | 716506 |
| 2024-10-30 | 16.82 | $177.39 | 784600 |
| 2024-10-29 | 17.23 | $178.77 | 857013 |
| 2024-10-28 | 17.31 | $179.07 | 903200 |
| 2024-10-25 | 17.36 | $181.26 | 951100 |
| 2024-10-24 | 16.91 | $185.12 | 677897 |
| 2024-10-23 | 17.29 | $185.75 | 556835 |
| 2024-10-22 | 17.50 | $186.89 | 528000 |
| 2024-10-21 | 17.71 | $187.17 | 454937 |
| 2024-10-18 | 17.86 | $187.72 | 420744 |
| 2024-10-17 | 17.93 | $185.88 | 1.3M |
| 2024-10-16 | 18.20 | $187.06 | 418525 |
| 2024-10-15 | 18.18 | $188.07 | 461319 |
| 2024-10-14 | 17.64 | $188.39 | 440036 |
| 2024-10-11 | 17.31 | $188.10 | 532942 |
| 2024-10-10 | 17.13 | $186.86 | 441100 |
| 2024-10-09 | 17.13 | $186.01 | 429300 |
| 2024-10-08 | 17.24 | $185.39 | 387641 |
| 2024-10-07 | 17.50 | $184.37 | 545300 |
| 2024-10-04 | 17.67 | $186.90 | 356039 |
| 2024-10-03 | 17.59 | $186.40 | 406152 |
| 2024-10-02 | 17.66 | $187.76 | 428700 |
| 2024-10-01 | 17.46 | $187.14 | 539633 |
| 2024-09-30 | 17.26 | $189.96 | 572970 |
| 2024-09-27 | 16.25 | $190.64 | 586600 |
| 2024-09-26 | 15.28 | $186.19 | 707343 |
| 2024-09-25 | 14.82 | $182.44 | 683950 |
| 2024-09-24 | 14.77 | $183.88 | 514100 |
| 2024-09-23 | 14.63 | $182.55 | 491441 |
| 2024-09-20 | 14.79 | $181.22 | 1.8M |
| 2024-09-19 | 15.08 | $182.42 | 652109 |
| 2024-09-18 | 15.19 | $179.27 | 547248 |
| 2024-09-17 | 15.54 | $182.86 | 444849 |
| 2024-09-16 | 15.15 | $182.46 | 712914 |
| 2024-09-13 | 14.74 | $182.81 | 570140 |
| 2024-09-12 | 15.04 | $179.97 | 1.0M |
| 2024-09-11 | 15.61 | $182.06 | 650629 |
| 2024-09-10 | 16.20 | $181.12 | 584939 |
| 2024-09-09 | 16.24 | $181.96 | 927400 |
| 2024-09-06 | 16.15 | $181.84 | 528719 |
| 2024-09-05 | 15.99 | $183.44 | 415100 |
| 2024-09-04 | 15.65 | $184.89 | 468938 |
| 2024-09-03 | 14.94 | $184.91 | 736820 |
| 2024-08-30 | 14.20 | $183.90 | 661519 |
| 2024-08-29 | 13.83 | $182.00 | 255209 |
| 2024-08-28 | 13.58 | $181.19 | 395100 |
| 2024-08-27 | 13.47 | $181.74 | 470200 |
| 2024-08-26 | 13.50 | $181.50 | 583000 |
| 2024-08-23 | 13.53 | $179.32 | 363290 |
| 2024-08-22 | 13.77 | $180.07 | 448158 |
| 2024-08-21 | 13.93 | $180.42 | 519831 |
| 2024-08-20 | 14.09 | $178.83 | 686070 |
| 2024-08-19 | 14.26 | $182.81 | 859119 |
| 2024-08-16 | 14.13 | $179.86 | 640302 |
| 2024-08-15 | 14.35 | $177.77 | 708059 |
| 2024-08-14 | 14.76 | $174.93 | 695010 |
| 2024-08-13 | 15.26 | $174.74 | 686630 |
| 2024-08-12 | 15.99 | $174.85 | 552142 |
| 2024-08-09 | 16.73 | $175.01 | 462200 |
| 2024-08-08 | 17.59 | $177.27 | 541047 |
| 2024-08-07 | 18.40 | $175.22 | 1.1M |
| 2024-08-06 | 19.25 | $177.16 | 720831 |
| 2024-08-05 | 19.89 | $178.62 | 1.4M |
| 2024-08-02 | 20.52 | $187.71 | 787618 |
| 2024-08-01 | 19.28 | $188.37 | 879412 |
| 2024-07-31 | 17.98 | $187.01 | 679603 |
| 2024-07-30 | 16.82 | $186.96 | 734100 |
| 2024-07-29 | 15.46 | $186.65 | 1.2M |
| 2024-07-26 | 14.03 | $184.10 | 1.3M |
| 2024-07-25 | 13.29 | $176.74 | 1.5M |
| 2024-07-24 | 13.62 | $174.97 | 888500 |
| 2024-07-23 | 14.21 | $176.26 | 625300 |
| 2024-07-22 | 14.57 | $177.46 | 509900 |
| 2024-07-19 | 14.64 | $177.18 | 763344 |
| 2024-07-18 | 14.83 | $177.63 | 796300 |
| 2024-07-17 | 14.63 | $179.34 | 720400 |
| 2024-07-16 | 14.27 | $179.80 | 625600 |
| 2024-07-15 | 13.92 | $176.90 | 455241 |
| 2024-07-12 | 13.87 | $177.76 | 504700 |
| 2024-07-11 | 14.05 | $174.85 | 437700 |
| 2024-07-10 | 14.36 | $174.62 | 486217 |
| 2024-07-09 | 15.04 | $174.18 | 339700 |
| 2024-07-08 | 15.83 | $175.84 | 437416 |
| 2024-07-05 | 16.19 | $176.80 | 468300 |
| 2024-07-03 | 16.68 | $175.45 | 362821 |
| 2024-07-02 | 17.30 | $175.98 | 727400 |
| 2024-07-01 | 17.95 | $175.71 | 656404 |
| 2024-06-28 | 18.89 | $177.80 | 1.2M |
| 2024-06-27 | 19.49 | $178.23 | 921168 |
| 2024-06-26 | 20.15 | $179.10 | 719000 |
| 2024-06-25 | 20.84 | $177.92 | 1.1M |
| 2024-06-24 | 21.49 | $180.00 | 640508 |
| 2024-06-21 | 21.71 | $181.69 | 1.1M |
| 2024-06-20 | 21.66 | $180.89 | 608019 |
| 2024-06-18 | 21.96 | $178.20 | 955100 |
| 2024-06-17 | 22.72 | $178.29 | 874214 |
| 2024-06-14 | 23.52 | $180.31 | 480918 |
| 2024-06-13 | 23.84 | $179.70 | 485800 |
| 2024-06-12 | 24.28 | $180.06 | 568146 |
| 2024-06-11 | 24.54 | $181.99 | 632900 |
| 2024-06-10 | 25.01 | $180.13 | 494222 |
| 2024-06-07 | 25.77 | $180.46 | 462224 |
| 2024-06-06 | 26.20 | $180.30 | 630400 |
| 2024-06-05 | 26.70 | $180.78 | 641207 |
| 2024-06-04 | 27.36 | $178.79 | 766230 |
| 2024-06-03 | 28.37 | $174.93 | 705500 |
| 2024-05-31 | 29.64 | $174.32 | 1.3M |
| 2024-05-30 | 30.72 | $169.58 | 702200 |
| 2024-05-29 | 30.98 | $170.81 | 711945 |
| 2024-05-28 | 31.45 | $171.05 | 964500 |
| 2024-05-24 | 31.95 | $171.17 | 721600 |
| 2024-05-23 | 32.33 | $172.00 | 637210 |
| 2024-05-22 | 33.03 | $175.07 | 709750 |
| 2024-05-21 | 34.21 | $174.22 | 784348 |
| 2024-05-20 | 35.13 | $172.62 | 483121 |
| 2024-05-17 | 35.68 | $170.75 | 676448 |
| 2024-05-16 | 35.75 | $170.96 | 894918 |
| 2024-05-15 | 35.82 | $169.25 | 994925 |
| 2024-05-14 | 35.54 | $169.73 | 680338 |
| 2024-05-13 | 35.36 | $171.09 | 666613 |
| 2024-05-10 | 35.27 | $171.23 | 613454 |
| 2024-05-09 | 34.87 | $169.79 | 724000 |
| 2024-05-08 | 33.85 | $168.56 | 546205 |
| 2024-05-07 | 32.64 | $169.56 | 734000 |
| 2024-05-06 | 31.42 | $168.91 | 666209 |
| 2024-05-03 | 30.09 | $168.32 | 898100 |
| 2024-05-02 | 28.68 | $168.34 | 959957 |
| 2024-05-01 | 27.21 | $171.08 | 1.4M |
| 2024-04-30 | 25.88 | $169.48 | 1.4M |
| 2024-04-29 | 24.48 | $175.11 | 1.3M |
| 2024-04-26 | 23.47 | $175.48 | 1.9M |
| 2024-04-25 | 22.44 | $182.68 | 1.6M |
| 2024-04-24 | 22.24 | $185.55 | 686600 |
| 2024-04-23 | 22.02 | $185.12 | 726700 |
| 2024-04-22 | 22.31 | $184.74 | 564600 |
| 2024-04-19 | 22.54 | $184.12 | 609330 |
| 2024-04-18 | 22.78 | $182.96 | 594400 |
| 2024-04-17 | 22.40 | $181.57 | 520800 |
| 2024-04-16 | 21.82 | $182.63 | 556578 |
| 2024-04-15 | 21.33 | $183.20 | 609530 |
| 2024-04-12 | 20.93 | $185.43 | 484100 |
| 2024-04-11 | 20.84 | $189.78 | 605500 |
| 2024-04-10 | 21.42 | $188.31 | 662600 |
| 2024-04-09 | 21.59 | $189.69 | 655843 |
| 2024-04-08 | 22.02 | $187.17 | 708942 |
| 2024-04-05 | 21.91 | $187.82 | 458607 |
| 2024-04-04 | 21.99 | $187.03 | 607130 |
| 2024-04-03 | 22.07 | $188.97 | 607927 |
| 2024-04-02 | 22.52 | $191.42 | 831424 |
| 2024-04-01 | 23.18 | $189.34 | 788732 |
| 2024-03-28 | 23.02 | $189.51 | 618100 |
| 2024-03-27 | 23.16 | $189.10 | 491540 |
| 2024-03-26 | 23.02 | $187.10 | 374700 |
| 2024-03-25 | 22.42 | $187.19 | 653742 |
| 2024-03-22 | 21.79 | $188.85 | 491649 |
| 2024-03-21 | 21.78 | $190.82 | 420322 |
| 2024-03-20 | 21.90 | $189.89 | 496930 |
| 2024-03-19 | 22.04 | $192.25 | 467200 |
| 2024-03-18 | 22.19 | $190.13 | 433000 |
| 2024-03-15 | 22.21 | $190.25 | 936400 |
| 2024-03-14 | 21.90 | $190.58 | 635400 |
| 2024-03-13 | 21.67 | $191.17 | 447400 |
| 2024-03-12 | 21.66 | $191.98 | 623323 |
| 2024-03-11 | 21.65 | $192.83 | 546400 |
| 2024-03-08 | 21.64 | $191.02 | 610213 |
| 2024-03-07 | 21.48 | $192.65 | 668041 |
| 2024-03-06 | 21.45 | $191.34 | 572552 |
| 2024-03-05 | 21.30 | $191.37 | 683700 |
| 2024-03-04 | 20.86 | $192.18 | 664000 |
| 2024-03-01 | 20.62 | $195.23 | 586400 |
| 2024-02-29 | 20.65 | $195.29 | 964345 |
| 2024-02-28 | 20.79 | $194.41 | 363426 |
| 2024-02-27 | 20.83 | $193.56 | 503846 |
| 2024-02-26 | 20.63 | $193.02 | 548528 |
| 2024-02-23 | 20.50 | $196.56 | 398748 |
| 2024-02-22 | 20.63 | $194.27 | 635300 |
| 2024-02-21 | 20.68 | $192.78 | 519216 |
| 2024-02-20 | 19.91 | $192.23 | 569300 |
| 2024-02-16 | 19.17 | $194.24 | 586430 |
| 2024-02-15 | 18.69 | $197.82 | 605400 |
| 2024-02-14 | 18.27 | $195.33 | 586100 |
| 2024-02-13 | 17.43 | $194.51 | 653900 |
| 2024-02-12 | 16.55 | $195.84 | 1.1M |
| 2024-02-09 | 15.75 | $198.38 | 1.5M |
| 2024-02-08 | 15.36 | $201.02 | 789729 |
| 2024-02-07 | 15.42 | $200.28 | 864100 |
| 2024-02-06 | 15.43 | $198.71 | 513704 |
| 2024-02-05 | 15.23 | $198.35 | 556557 |
| 2024-02-02 | 14.87 | $199.60 | 427500 |
| 2024-02-01 | 14.63 | $200.25 | 546100 |
| 2024-01-31 | 14.31 | $198.88 | 705919 |
| 2024-01-30 | 13.98 | $201.80 | 1.0M |
| 2024-01-29 | 14.08 | $202.90 | 433800 |
| 2024-01-26 | 14.36 | $203.11 | 287200 |
| 2024-01-25 | 14.36 | $203.04 | 341400 |
| 2024-01-24 | 14.46 | $203.98 | 314019 |
| 2024-01-23 | 14.83 | $206.35 | 230400 |
| 2024-01-22 | 15.56 | $205.26 | 336227 |
| 2024-01-19 | 16.34 | $205.37 | 359141 |
| 2024-01-18 | 17.02 | $203.99 | 350300 |
| 2024-01-17 | 17.36 | $201.84 | 414916 |
| 2024-01-16 | 17.45 | $202.44 | 382007 |
| 2024-01-12 | 17.68 | $204.18 | 282954 |
| 2024-01-11 | 18.22 | $203.76 | 446231 |
| 2024-01-10 | 18.49 | $203.42 | 610416 |
| 2024-01-09 | 18.64 | $197.57 | 419900 |
| 2024-01-08 | 17.83 | $199.00 | 432914 |
| 2024-01-05 | 16.96 | $196.91 | 475800 |
| 2024-01-04 | 16.05 | $198.48 | 497913 |
| 2024-01-03 | 15.30 | $201.21 | 711800 |
| 2024-01-02 | 14.57 | $201.56 | 559700 |
| 2023-12-29 | 13.98 | $205.96 | 450213 |
| 2023-12-28 | 13.90 | $206.28 | 300613 |
| 2023-12-27 | 14.01 | $205.75 | 345326 |
| 2023-12-26 | 14.04 | $206.83 | 419025 |
| 2023-12-22 | 14.11 | $206.39 | 362100 |
| 2023-12-21 | 14.05 | $204.46 | 447400 |
| 2023-12-20 | 13.88 | $204.28 | 752300 |
| 2023-12-19 | 13.74 | $205.14 | 993709 |
| 2023-12-18 | 13.72 | $206.25 | 942624 |
| 2023-12-15 | 13.83 | $206.65 | 1.7M |
| 2023-12-14 | 13.93 | $210.49 | 835900 |
| 2023-12-13 | 14.56 | $220.02 | 438348 |
| 2023-12-12 | 14.10 | $216.81 | 535343 |
| 2023-12-11 | 14.08 | $213.99 | 468490 |
| 2023-12-08 | 14.51 | $212.97 | 478000 |
| 2023-12-07 | 14.96 | $214.59 | 440612 |
| 2023-12-06 | 14.98 | $215.98 | 395500 |
| 2023-12-05 | 14.82 | $217.18 | 601400 |
| 2023-12-04 | 14.65 | $218.73 | 506100 |
| 2023-12-01 | 14.16 | $217.77 | 731338 |
| 2023-11-30 | 13.71 | $212.20 | 2.4M |
| 2023-11-29 | 14.08 | $211.70 | 471923 |
| 2023-11-28 | 13.88 | $213.49 | 425645 |
| 2023-11-27 | 13.89 | $213.96 | 427900 |
| 2023-11-24 | 13.82 | $213.23 | 218700 |
| 2023-11-22 | 13.72 | $214.16 | 452500 |
| 2023-11-21 | 13.63 | $212.60 | 401300 |
| 2023-11-20 | 13.65 | $210.88 | 408858 |
| 2023-11-17 | 14.03 | $210.12 | 1.2M |
| 2023-11-16 | 14.71 | $209.32 | 626800 |
| 2023-11-15 | 15.42 | $206.55 | 684300 |
| 2023-11-14 | 16.15 | $208.10 | 730182 |
| 2023-11-13 | 16.94 | $208.12 | 351500 |
| 2023-11-10 | 17.58 | $207.26 | 294200 |
| 2023-11-09 | 18.02 | $204.04 | 363756 |
| 2023-11-08 | 18.26 | $205.02 | 373348 |
| 2023-11-07 | 18.37 | $203.86 | 410700 |
| 2023-11-06 | 18.53 | $203.31 | 439518 |
| 2023-11-03 | 18.21 | $202.49 | 436341 |
| 2023-11-02 | 17.88 | $200.35 | 529900 |
| 2023-11-01 | 17.12 | $194.53 | 682139 |
| 2023-10-31 | 16.04 | $199.66 | 574803 |
| 2023-10-30 | 15.14 | $198.13 | 675718 |
| 2023-10-27 | 13.98 | $192.63 | 1.7M |
| 2023-10-26 | 12.75 | $204.53 | 563755 |
| 2023-10-25 | 13.42 | $206.47 | 494044 |
| 2023-10-24 | 13.99 | $206.87 | 476631 |
| 2023-10-23 | 14.67 | $206.42 | 495510 |
| 2023-10-20 | 15.34 | $208.12 | 634200 |
| 2023-10-19 | 15.94 | $211.66 | 555424 |
| 2023-10-18 | 15.63 | $213.04 | 502600 |
| 2023-10-17 | 14.91 | $214.27 | 567421 |
| 2023-10-16 | 14.42 | $211.18 | 498329 |
| 2023-10-13 | 14.42 | $207.47 | 475100 |
| 2023-10-12 | 14.84 | $208.93 | 356700 |
| 2023-10-11 | 14.87 | $210.09 | 437535 |
| 2023-10-10 | 14.65 | $208.29 | 374913 |
| 2023-10-09 | 14.82 | $207.77 | 266317 |
| 2023-10-06 | 15.01 | $207.21 | 435204 |
| 2023-10-05 | 15.23 | $205.08 | 491400 |
| 2023-10-04 | 16.00 | $204.50 | 591100 |
| 2023-10-03 | 16.62 | $201.31 | 479510 |
| 2023-10-02 | 16.86 | $202.34 | 354600 |
| 2023-09-29 | 17.28 | $202.53 | 363709 |
| 2023-09-28 | 17.92 | $202.59 | 426450 |
| 2023-09-27 | 18.36 | $200.47 | 384100 |
| 2023-09-26 | 18.38 | $200.29 | 423340 |
| 2023-09-25 | 18.24 | $200.94 | 309932 |
| 2023-09-22 | 18.09 | $199.72 | 331700 |
| 2023-09-21 | 18.03 | $200.33 | 668700 |
| 2023-09-20 | 17.90 | $200.75 | 325600 |
| 2023-09-19 | 18.14 | $200.40 | 307900 |
| 2023-09-18 | 18.09 | $199.72 | 538547 |
| 2023-09-15 | 18.18 | $200.72 | 1.7M |
| 2023-09-14 | 18.37 | $200.41 | 521526 |
| 2023-09-13 | 18.42 | $199.47 | 564211 |
| 2023-09-12 | 18.04 | $198.48 | 610844 |
| 2023-09-11 | 17.65 | $202.26 | 538400 |
| 2023-09-08 | 17.63 | $206.56 | 299426 |
| 2023-09-07 | 18.44 | $207.75 | 556606 |
| 2023-09-06 | 19.11 | $205.58 | 325925 |
| 2023-09-05 | 19.51 | $206.25 | 409714 |
| 2023-09-01 | 20.03 | $205.15 | 371329 |
| 2023-08-31 | 20.58 | $207.79 | 597000 |
| 2023-08-30 | 21.49 | $209.12 | 287542 |
| 2023-08-29 | 22.57 | $207.35 | 280400 |
| 2023-08-28 | 23.23 | $206.53 | 261400 |
| 2023-08-25 | 23.94 | $205.74 | 374900 |
| 2023-08-24 | 24.24 | $202.57 | 307614 |
| 2023-08-23 | 24.55 | $205.19 | 322400 |
| 2023-08-22 | 25.07 | $202.99 | 286600 |
| 2023-08-21 | 25.07 | $201.93 | 222000 |
| 2023-08-18 | 24.67 | $201.34 | 305000 |
| 2023-08-17 | 24.19 | $201.11 | 435100 |
| 2023-08-16 | 23.81 | $204.87 | 316400 |
| 2023-08-15 | 23.95 | $206.13 | 386500 |
| 2023-08-14 | 24.23 | $208.26 | 329400 |
| 2023-08-11 | 24.23 | $205.96 | 341436 |
| 2023-08-10 | 23.82 | $203.97 | 388812 |
| 2023-08-09 | 23.40 | $204.61 | 367400 |
| 2023-08-08 | 22.71 | $203.21 | 430000 |
| 2023-08-07 | 21.78 | $205.25 | 497687 |
| 2023-08-04 | 21.08 | $205.11 | 444004 |
| 2023-08-03 | 20.37 | $208.13 | 419900 |
| 2023-08-02 | 19.92 | $207.89 | 488516 |
| 2023-08-01 | 19.45 | $211.40 | 532800 |
| 2023-07-31 | 19.27 | $210.95 | 517745 |
| 2023-07-28 | 18.75 | $208.28 | 653300 |
| 2023-07-27 | 18.20 | $209.45 | 564620 |
| 2023-07-26 | 18.02 | $210.84 | 653844 |
| 2023-07-25 | 17.42 | $211.05 | 517322 |
| 2023-07-24 | 16.94 | $211.88 | 388900 |
| 2023-07-21 | 16.58 | $213.89 | 468100 |
| 2023-07-20 | 16.44 | $213.60 | 469500 |
| 2023-07-19 | 16.29 | $215.01 | 538800 |
| 2023-07-18 | 16.24 | $215.46 | 398700 |
| 2023-07-17 | 15.78 | $215.31 | 297241 |
| 2023-07-14 | 15.51 | $216.63 | 310800 |
| 2023-07-13 | 15.34 | $216.41 | 422500 |
| 2023-07-12 | 15.17 | $215.83 | 610425 |
| 2023-07-11 | 14.98 | $213.73 | 1.1M |
| 2023-07-10 | 14.78 | $225.09 | 377600 |
| 2023-07-07 | 15.05 | $222.45 | 354704 |
| 2023-07-06 | 15.54 | $223.13 | 404200 |
| 2023-07-05 | 16.17 | $222.45 | 451545 |
| 2023-07-03 | 16.68 | $222.91 | 243900 |
| 2023-06-30 | 16.88 | $225.97 | 374588 |
| 2023-06-29 | 16.93 | $222.93 | 271700 |
| 2023-06-28 | 17.61 | $222.81 | 294410 |
| 2023-06-27 | 18.06 | $221.44 | 444312 |
| 2023-06-26 | 18.70 | $219.45 | 344839 |
| 2023-06-23 | 19.42 | $221.33 | 764200 |
| 2023-06-22 | 20.18 | $220.27 | 384922 |
| 2023-06-21 | 21.19 | $220.36 | 548249 |
| 2023-06-20 | 22.29 | $221.69 | 485546 |
| 2023-06-16 | 23.13 | $223.69 | 1.1M |
| 2023-06-15 | 23.58 | $224.71 | 513600 |
| 2023-06-14 | 24.13 | $220.79 | 527720 |
| 2023-06-13 | 24.96 | $223.45 | 354715 |
| 2023-06-12 | 25.24 | $223.91 | 434400 |
| 2023-06-09 | 25.74 | $220.97 | 379700 |
| 2023-06-08 | 26.58 | $220.51 | 432336 |
| 2023-06-07 | 27.50 | $220.83 | 470425 |
| 2023-06-06 | 28.36 | $224.36 | 376014 |
| 2023-06-05 | 28.53 | $224.96 | 427100 |
| 2023-06-02 | 28.58 | $226.97 | 540147 |
| 2023-06-01 | 28.64 | $223.28 | 466400 |
| 2023-05-31 | 29.03 | $223.32 | 1.2M |
| 2023-05-30 | 29.35 | $224.85 | 456135 |
| 2023-05-26 | 29.24 | $225.99 | 450400 |
| 2023-05-25 | 29.12 | $223.85 | 385200 |
| 2023-05-24 | 29.31 | $222.04 | 320042 |
| 2023-05-23 | 29.76 | $223.02 | 368600 |
| 2023-05-22 | 29.86 | $228.54 | 510800 |
| 2023-05-19 | 29.12 | $227.41 | 492320 |
| 2023-05-18 | 28.53 | $225.92 | 318000 |
| 2023-05-17 | 28.07 | $223.96 | 348537 |
| 2023-05-16 | 27.68 | $224.47 | 291046 |
| 2023-05-15 | 27.09 | $226.09 | 439537 |
| 2023-05-12 | 26.48 | $222.73 | 286300 |
| 2023-05-11 | 26.21 | $220.47 | 335034 |
| 2023-05-10 | 25.81 | $222.94 | 427800 |
| 2023-05-09 | 25.39 | $217.97 | 390700 |
| 2023-05-08 | 25.33 | $219.87 | 390500 |
| 2023-05-05 | 24.99 | $219.49 | 470800 |
| 2023-05-04 | 24.64 | $220.77 | 398222 |
| 2023-05-03 | 23.78 | $222.58 | 748540 |
| 2023-05-02 | 22.89 | $219.61 | 500932 |
| 2023-05-01 | 22.58 | $219.40 | 465000 |
| 2023-04-28 | 22.21 | $221.80 | 753300 |
| 2023-04-27 | 21.81 | $216.90 | 524634 |
| 2023-04-26 | 21.94 | $212.20 | 400400 |
| 2023-04-25 | 22.59 | $212.83 | 309800 |
| 2023-04-24 | 22.98 | $215.64 | 259400 |
| 2023-04-21 | 23.00 | $217.56 | 503400 |
| 2023-04-20 | 22.79 | $215.27 | 337900 |
| 2023-04-19 | 22.82 | $215.62 | 306835 |
| 2023-04-18 | 22.56 | $217.97 | 302200 |
| 2023-04-17 | 21.88 | $217.13 | 306412 |
| 2023-04-14 | 21.34 | $216.46 | 248000 |
| 2023-04-13 | 20.87 | $216.87 | 364400 |
| 2023-04-12 | 20.38 | $212.60 | 320841 |
| 2023-04-11 | 20.03 | $213.69 | 414200 |
| 2023-04-10 | 19.80 | $212.58 | 275400 |
| 2023-04-06 | 19.81 | $213.06 | 257000 |
| 2023-04-05 | 19.82 | $212.44 | 546300 |
| 2023-04-04 | 19.46 | $213.85 | 540100 |
| 2023-04-03 | 19.12 | $213.34 | 533910 |
| 2023-03-31 | 18.79 | $211.33 | 904200 |
| 2023-03-30 | 18.67 | $206.10 | 762000 |
| 2023-03-29 | 19.22 | $205.37 | 444417 |
| 2023-03-28 | 19.78 | $204.12 | 527442 |
| 2023-03-27 | 20.79 | $203.93 | 715400 |
| 2023-03-24 | 21.86 | $201.88 | 528609 |
| 2023-03-23 | 22.71 | $200.62 | 675834 |
| 2023-03-22 | 23.60 | $197.16 | 539130 |
| 2023-03-21 | 24.48 | $200.60 | 913400 |
| 2023-03-20 | 25.52 | $198.18 | 1.4M |
| 2023-03-17 | 26.16 | $193.35 | 936236 |
| 2023-03-16 | 26.45 | $194.18 | 456900 |
| 2023-03-15 | 26.66 | $191.90 | 522900 |
| 2023-03-14 | 26.35 | $192.06 | 564049 |
| 2023-03-13 | 26.14 | $191.26 | 492600 |
| 2023-03-10 | 25.75 | $191.20 | 507509 |
| 2023-03-09 | 25.43 | $196.09 | 348600 |
| 2023-03-08 | 25.53 | $198.33 | 500000 |
| 2023-03-07 | 25.44 | $197.95 | 481400 |
| 2023-03-06 | 25.43 | $199.83 | 379300 |
| 2023-03-03 | 25.65 | $200.66 | 543929 |
| 2023-03-02 | 25.61 | $197.00 | 406807 |
| 2023-03-01 | 25.00 | $196.27 | 514500 |
| 2023-02-28 | 24.44 | $196.83 | 631109 |
| 2023-02-27 | 23.91 | $198.28 | 405551 |
| 2023-02-24 | 23.45 | $198.38 | 640864 |
| 2023-02-23 | 22.89 | $202.00 | 519500 |
| 2023-02-22 | 22.61 | $203.02 | 685923 |
| 2023-02-21 | 22.40 | $203.87 | 668100 |
| 2023-02-17 | 22.25 | $204.71 | 767100 |
| 2023-02-16 | 22.19 | $207.42 | 507700 |
| 2023-02-15 | 22.42 | $213.58 | 624900 |
| 2023-02-14 | 22.97 | $213.82 | 582848 |
| 2023-02-13 | 23.69 | $212.87 | 723500 |
| 2023-02-10 | 24.17 | $210.18 | 1.4M |
| 2023-02-09 | 24.48 | $208.09 | 937800 |
| 2023-02-08 | 25.74 | $212.36 | 482807 |
| 2023-02-07 | 26.48 | $215.86 | 672500 |
| 2023-02-06 | 27.25 | $213.73 | 548728 |
| 2023-02-03 | 27.75 | $217.73 | 497100 |
| 2023-02-02 | 27.64 | $222.37 | 379300 |
| 2023-02-01 | 26.66 | $220.73 | 508348 |
| 2023-01-31 | 25.88 | $218.05 | 409000 |
| 2023-01-30 | 25.36 | $216.19 | 347100 |
| 2023-01-27 | 24.82 | $218.52 | 374700 |
| 2023-01-26 | 24.11 | $217.89 | 351700 |
| 2023-01-25 | 23.50 | $214.95 | 350714 |
| 2023-01-24 | 23.12 | $215.51 | 540900 |
| 2023-01-23 | 22.40 | $215.51 | 748528 |
| 2023-01-20 | 21.65 | $214.91 | 588200 |
| 2023-01-19 | 21.14 | $211.64 | 582215 |
| 2023-01-18 | 20.76 | $212.32 | 575021 |
| 2023-01-17 | 20.04 | $214.48 | 580600 |
| 2023-01-13 | 19.05 | $213.91 | 453441 |
| 2023-01-12 | 18.21 | $212.94 | 367642 |
| 2023-01-11 | 17.46 | $211.67 | 581015 |
| 2023-01-10 | 16.78 | $208.00 | 595045 |
| 2023-01-09 | 16.38 | $208.25 | 793000 |
| 2023-01-06 | 15.96 | $205.31 | 546014 |
| 2023-01-05 | 15.93 | $200.04 | 471300 |
| 2023-01-04 | 16.04 | $205.56 | 771632 |
| 2023-01-03 | 15.67 | $201.92 | 842002 |
| 2022-12-30 | 15.28 | $205.44 | 345832 |
| 2022-12-29 | 15.34 | $205.38 | 267300 |
| 2022-12-28 | 15.40 | $201.13 | 350300 |
| 2022-12-27 | 15.47 | $204.07 | 383923 |
| 2022-12-23 | 15.37 | $203.72 | 360200 |
| 2022-12-22 | 15.39 | $203.43 | 402800 |
| 2022-12-21 | 15.42 | $204.81 | 647650 |
| 2022-12-20 | 15.13 | $202.74 | 791100 |
| 2022-12-19 | 15.00 | $200.49 | 853300 |
| 2022-12-16 | 14.93 | $200.65 | 6.8M |
| 2022-12-15 | 14.96 | $199.67 | 917600 |
| 2022-12-14 | 14.75 | $200.86 | 741800 |
| 2022-12-13 | 14.54 | $202.35 | 745730 |
| 2022-12-12 | 14.03 | $199.69 | 852278 |
| 2022-12-09 | 14.33 | $197.67 | 470923 |
| 2022-12-08 | 14.72 | $197.40 | 642100 |
| 2022-12-07 | 15.06 | $195.99 | 527400 |
| 2022-12-06 | 15.33 | $197.45 | 609146 |
| 2022-12-05 | 15.76 | $197.29 | 688913 |
| 2022-12-02 | 15.91 | $202.10 | 593595 |
| 2022-12-01 | 15.76 | $204.57 | 780745 |
| 2022-11-30 | 15.31 | $199.81 | 2.7M |
| 2022-11-29 | 15.04 | $194.96 | 381100 |
| 2022-11-28 | 15.20 | $197.75 | 488200 |
| 2022-11-25 | 14.96 | $198.87 | 282043 |
| 2022-11-23 | 14.74 | $199.31 | 402300 |
| 2022-11-22 | 14.27 | $197.66 | 453200 |
| 2022-11-21 | 13.93 | $195.51 | 431100 |
| 2022-11-18 | 13.70 | $194.25 | 458807 |
| 2022-11-17 | 13.46 | $195.55 | 537043 |
| 2022-11-16 | 13.30 | $197.55 | 473947 |
| 2022-11-15 | 13.05 | $195.53 | 520035 |
| 2022-11-14 | 12.85 | $190.45 | 541600 |
| 2022-11-11 | 12.86 | $192.39 | 576003 |
| 2022-11-10 | 12.89 | $191.12 | 865936 |
| 2022-11-09 | 13.05 | $178.32 | 603517 |
| 2022-11-08 | 13.52 | $180.73 | 620109 |
| 2022-11-07 | 14.02 | $177.88 | 592857 |
| 2022-11-04 | 14.07 | $176.69 | 858848 |
| 2022-11-03 | 14.14 | $180.19 | 500903 |
| 2022-11-02 | 14.54 | $186.61 | 689413 |
| 2022-11-01 | 15.13 | $196.97 | 587100 |
| 2022-10-31 | 14.72 | $200.46 | 991900 |
| 2022-10-28 | 13.91 | $203.37 | 1.4M |
| 2022-10-27 | 13.07 | $185.79 | 830528 |
| 2022-10-26 | 13.59 | $184.99 | 593204 |
| 2022-10-25 | 14.02 | $187.82 | 531704 |
| 2022-10-24 | 14.71 | $182.20 | 548644 |
| 2022-10-21 | 14.92 | $179.15 | 820222 |
| 2022-10-20 | 14.68 | $178.67 | 696800 |
| 2022-10-19 | 14.88 | $182.10 | 584012 |
| 2022-10-18 | 15.30 | $182.89 | 670924 |
| 2022-10-17 | 15.81 | $179.55 | 419400 |
| 2022-10-14 | 15.85 | $174.08 | 531900 |
| 2022-10-13 | 15.66 | $176.85 | 723334 |
| 2022-10-12 | 15.31 | $175.68 | 522600 |
| 2022-10-11 | 15.52 | $174.89 | 647300 |
| 2022-10-10 | 15.75 | $176.99 | 437815 |
| 2022-10-07 | 16.11 | $177.86 | 731835 |
| 2022-10-06 | 16.73 | $182.08 | 663013 |
| 2022-10-05 | 17.38 | $183.87 | 797700 |
| 2022-10-04 | 18.05 | $183.46 | 1.1M |
| 2022-10-03 | 18.94 | $179.30 | 565000 |
| 2022-09-30 | 19.54 | $173.70 | 762200 |
| 2022-09-29 | 20.04 | $176.17 | 769907 |
| 2022-09-28 | 20.19 | $177.29 | 659900 |
| 2022-09-27 | 20.35 | $172.53 | 550244 |
| 2022-09-26 | 20.38 | $173.38 | 803607 |
| 2022-09-23 | 20.57 | $173.70 | 627848 |
| 2022-09-22 | 20.40 | $174.64 | 602400 |
| 2022-09-21 | 20.53 | $176.72 | 1.1M |
| 2022-09-20 | 20.82 | $174.73 | 905900 |
| 2022-09-19 | 20.22 | $176.27 | 854625 |
| 2022-09-16 | 19.69 | $175.03 | 2.3M |
| 2022-09-15 | 19.02 | $174.62 | 838600 |
| 2022-09-14 | 18.51 | $178.34 | 614050 |
| 2022-09-13 | 18.21 | $178.75 | 732200 |
| 2022-09-12 | 17.99 | $189.04 | 738934 |
| 2022-09-09 | 18.74 | $190.56 | 423000 |
| 2022-09-08 | 19.41 | $187.33 | 453900 |
| 2022-09-07 | 19.94 | $186.53 | 689100 |
| 2022-09-06 | 20.17 | $182.29 | 441917 |
| 2022-09-02 | 19.89 | $181.45 | 467700 |
| 2022-09-01 | 19.62 | $182.43 | 489446 |
| 2022-08-31 | 19.21 | $182.22 | 966215 |
| 2022-08-30 | 18.91 | $181.75 | 439745 |
| 2022-08-29 | 18.60 | $184.08 | 445400 |
| 2022-08-26 | 18.59 | $187.51 | 408800 |
| 2022-08-25 | 18.96 | $194.61 | 355300 |
| 2022-08-24 | 19.91 | $193.38 | 307746 |
| 2022-08-23 | 20.84 | $194.18 | 338278 |
| 2022-08-22 | 21.73 | $196.01 | 542915 |
| 2022-08-19 | 22.48 | $201.47 | 606726 |
| 2022-08-18 | 22.66 | $206.47 | 616600 |
| 2022-08-17 | 22.19 | $204.78 | 531339 |
| 2022-08-16 | 21.72 | $204.00 | 372945 |
| 2022-08-15 | 21.01 | $204.33 | 448829 |
| 2022-08-12 | 20.26 | $202.09 | 389008 |
| 2022-08-11 | 19.68 | $197.28 | 433902 |
| 2022-08-10 | 19.21 | $199.85 | 442128 |
| 2022-08-09 | 18.49 | $196.24 | 481938 |
| 2022-08-08 | 17.94 | $197.65 | 470400 |
| 2022-08-05 | 17.05 | $198.70 | 527900 |
| 2022-08-04 | 16.24 | $197.20 | 489236 |
| 2022-08-03 | 15.53 | $195.54 | 450600 |
| 2022-08-02 | 14.86 | $193.11 | 715205 |
| 2022-08-01 | 14.28 | $193.12 | 868614 |
| 2022-07-29 | 13.76 | $189.16 | 1.4M |
| 2022-07-28 | 13.51 | $182.54 | 731125 |
| 2022-07-27 | 13.90 | $181.39 | 581430 |
| 2022-07-26 | 14.41 | $177.28 | 717206 |
| 2022-07-25 | 15.01 | $181.44 | 550400 |
| 2022-07-22 | 15.22 | $185.30 | 611707 |
| 2022-07-21 | 14.92 | $186.76 | 487008 |
| 2022-07-20 | 14.76 | $183.58 | 651600 |
| 2022-07-19 | 14.77 | $181.82 | 538900 |
| 2022-07-18 | 15.05 | $175.63 | 582303 |
| 2022-07-15 | 15.66 | $177.48 | 463400 |
| 2022-07-14 | 16.46 | $173.99 | 494138 |
| 2022-07-13 | 17.00 | $175.27 | 448432 |
| 2022-07-12 | 17.57 | $174.43 | 574200 |
| 2022-07-11 | 18.45 | $175.84 | 414683 |
| 2022-07-08 | 19.31 | $178.63 | 516600 |
| 2022-07-07 | 20.15 | $178.62 | 508000 |
| 2022-07-06 | 21.03 | $176.06 | 611100 |
| 2022-07-05 | 22.14 | $172.30 | 625911 |
| 2022-07-01 | 22.79 | $170.81 | 535400 |
| 2022-06-30 | 23.41 | $167.33 | 841203 |
| 2022-06-29 | 24.26 | $166.26 | 564000 |
| 2022-06-28 | 24.84 | $164.26 | 529811 |
| 2022-06-27 | 25.50 | $168.85 | 477500 |
| 2022-06-24 | 26.50 | $169.27 | 1.0M |
| 2022-06-23 | 27.52 | $163.89 | 653624 |
| 2022-06-22 | 28.07 | $157.77 | 1.2M |
| 2022-06-21 | 28.27 | $160.68 | 807200 |
| 2022-06-17 | 28.66 | $157.54 | 1.6M |
| 2022-06-16 | 28.63 | $156.51 | 1.2M |
| 2022-06-15 | 28.62 | $163.88 | 647500 |
| 2022-06-14 | 29.00 | $161.18 | 519116 |
| 2022-06-13 | 28.64 | $162.67 | 668600 |
| 2022-06-10 | 28.39 | $169.10 | 504100 |
| 2022-06-09 | 28.59 | $173.61 | 571800 |
| 2022-06-08 | 29.22 | $177.21 | 385509 |
| 2022-06-07 | 30.17 | $179.08 | 512400 |
| 2022-06-06 | 31.05 | $177.76 | 541410 |
| 2022-06-03 | 32.09 | $177.70 | 612405 |
| 2022-06-02 | 32.99 | $180.33 | 795100 |
| 2022-06-01 | 33.94 | $174.37 | 815100 |
| 2022-05-31 | 34.28 | $174.55 | 1.1M |
| 2022-05-27 | 34.70 | $176.32 | 510300 |
| 2022-05-26 | 35.21 | $172.71 | 451100 |
| 2022-05-25 | 35.50 | $170.98 | 697500 |
| 2022-05-24 | 35.56 | $166.62 | 573400 |
| 2022-05-23 | 34.97 | $166.71 | 610226 |
| 2022-05-20 | 34.38 | $165.56 | 1.6M |
| 2022-05-19 | 33.60 | $163.45 | 842454 |
| 2022-05-18 | 32.88 | $162.52 | 912000 |
| 2022-05-17 | 32.14 | $168.52 | 914100 |
| 2022-05-16 | 31.48 | $164.55 | 974800 |
| 2022-05-13 | 30.47 | $165.11 | 1.7M |
| 2022-05-12 | 29.48 | $164.41 | 1.1M |
| 2022-05-11 | 28.23 | $166.94 | 977200 |
| 2022-05-10 | 27.04 | $167.69 | 1.3M |
| 2022-05-09 | 25.65 | $164.86 | 1.2M |
| 2022-05-06 | 24.19 | $172.05 | 939816 |
| 2022-05-05 | 22.85 | $175.75 | 1.1M |
| 2022-05-04 | 21.59 | $186.48 | 987610 |
| 2022-05-03 | 20.45 | $183.14 | 1.5M |
| 2022-05-02 | 18.89 | $175.00 | 1.7M |
| 2022-04-29 | 16.98 | $178.69 | 2.3M |
| 2022-04-28 | 15.14 | $208.42 | 1.1M |
| 2022-04-27 | 14.64 | $203.61 | 515722 |
| 2022-04-26 | 13.94 | $205.58 | 801200 |
| 2022-04-25 | 13.39 | $211.17 | 655900 |
| 2022-04-22 | 12.86 | $205.85 | 592836 |
| 2022-04-21 | 12.30 | $212.55 | 519236 |
| 2022-04-20 | 12.23 | $219.43 | 428915 |
| 2022-04-19 | 12.87 | $218.28 | 356900 |
| 2022-04-18 | 13.28 | $213.32 | 414614 |
| 2022-04-14 | 13.40 | $215.40 | 590100 |
| 2022-04-13 | 13.78 | $215.33 | 362900 |
| 2022-04-12 | 14.11 | $213.34 | 377500 |
| 2022-04-11 | 14.46 | $213.85 | 469500 |
| 2022-04-08 | 14.88 | $218.78 | 454317 |
| 2022-04-07 | 15.56 | $220.70 | 433500 |
| 2022-04-06 | 16.23 | $220.00 | 628700 |
| 2022-04-05 | 16.93 | $223.40 | 516700 |
| 2022-04-04 | 17.11 | $226.55 | 465800 |
| 2022-04-01 | 16.91 | $225.27 | 595800 |
| 2022-03-31 | 16.99 | $222.46 | 641975 |
| 2022-03-30 | 16.84 | $222.12 | 399100 |
| 2022-03-29 | 17.00 | $221.30 | 611100 |
| 2022-03-28 | 17.16 | $219.74 | 319900 |
| 2022-03-25 | 17.64 | $215.75 | 445930 |
| 2022-03-24 | 18.47 | $215.11 | 569600 |
| 2022-03-23 | 19.41 | $211.83 | 524600 |
| 2022-03-22 | 20.40 | $218.08 | 457000 |
| 2022-03-21 | 21.23 | $214.92 | 747413 |
| 2022-03-18 | 22.11 | $220.75 | 2.2M |
| 2022-03-17 | 23.03 | $212.66 | 809218 |
| 2022-03-16 | 23.60 | $206.35 | 735845 |
| 2022-03-15 | 23.82 | $204.39 | 820900 |
| 2022-03-14 | 23.44 | $199.43 | 615411 |
| 2022-03-11 | 23.04 | $204.16 | 438100 |
| 2022-03-10 | 23.01 | $208.28 | 785306 |
| 2022-03-09 | 22.69 | $209.59 | 813700 |
| 2022-03-08 | 22.58 | $206.83 | 582849 |
| 2022-03-07 | 22.48 | $214.85 | 573324 |
| 2022-03-04 | 23.05 | $217.87 | 461717 |
| 2022-03-03 | 23.69 | $218.73 | 435330 |
| 2022-03-02 | 24.58 | $217.85 | 549927 |
| 2022-03-01 | 25.37 | $216.04 | 655400 |
| 2022-02-28 | 26.13 | $213.72 | 495102 |
| 2022-02-25 | 26.43 | $214.19 | 583049 |
| 2022-02-24 | 26.75 | $209.82 | 691856 |
| 2022-02-23 | 26.60 | $202.94 | 545500 |
| 2022-02-22 | 26.66 | $206.67 | 647000 |
| 2022-02-18 | 26.99 | $208.22 | 475800 |
| 2022-02-17 | 27.48 | $208.37 | 552214 |
| 2022-02-16 | 27.97 | $212.25 | 497100 |
| 2022-02-15 | 28.72 | $216.30 | 634200 |
| 2022-02-14 | 29.86 | $213.56 | 640500 |
| 2022-02-11 | 30.74 | $214.23 | 986603 |
| 2022-02-10 | 31.88 | $212.72 | 725700 |
| 2022-02-09 | 32.16 | $219.53 | 519162 |
| 2022-02-08 | 32.98 | $216.82 | 420331 |
| 2022-02-07 | 33.24 | $214.40 | 575943 |
| 2022-02-04 | 33.53 | $218.43 | 574700 |
| 2022-02-03 | 33.95 | $218.55 | 730703 |
| 2022-02-02 | 34.65 | $223.48 | 783770 |
| 2022-02-01 | 35.40 | $216.85 | 585775 |
| 2022-01-31 | 35.38 | $217.18 | 717914 |
| 2022-01-28 | 35.25 | $211.59 | 616700 |
| 2022-01-27 | 34.08 | $207.44 | 511699 |
| 2022-01-26 | 32.93 | $208.43 | 703251 |
| 2022-01-25 | 31.75 | $212.75 | 828900 |
| 2022-01-24 | 30.71 | $220.10 | 777832 |
| 2022-01-21 | 29.72 | $217.14 | 711000 |
| 2022-01-20 | 28.90 | $216.53 | 738553 |
| 2022-01-19 | 28.06 | $217.24 | 549800 |
| 2022-01-18 | 27.22 | $220.10 | 826303 |
| 2022-01-14 | 26.44 | $226.48 | 892100 |
| 2022-01-13 | 26.05 | $229.86 | 519000 |
| 2022-01-12 | 26.03 | $238.25 | 749900 |
| 2022-01-11 | 26.59 | $236.24 | 527612 |
| 2022-01-10 | 27.19 | $236.60 | 430400 |
| 2022-01-07 | 27.68 | $237.71 | 478423 |
| 2022-01-06 | 28.72 | $241.82 | 658725 |
| 2022-01-05 | 30.22 | $243.51 | 498000 |
| 2022-01-04 | 31.45 | $250.43 | 546500 |
| 2022-01-03 | 31.80 | $252.11 | 332681 |
| 2021-12-31 | 32.08 | $253.82 | 345506 |
| 2021-12-30 | 32.25 | $254.31 | 223500 |
| 2021-12-29 | 31.69 | $255.93 | 325907 |
| 2021-12-28 | 31.15 | $252.41 | 372444 |
| 2021-12-27 | 30.81 | $252.00 | 291500 |
| 2021-12-23 | 30.61 | $249.64 | 320517 |
| 2021-12-22 | 30.53 | $246.73 | 448400 |
| 2021-12-21 | 30.86 | $244.30 | 560513 |
| 2021-12-20 | 31.52 | $241.20 | 740600 |
| 2021-12-17 | 32.22 | $242.11 | 2.3M |
| 2021-12-16 | 32.95 | $239.92 | 797300 |
| 2021-12-15 | 33.98 | $241.72 | 554522 |
| 2021-12-14 | 35.18 | $238.07 | 745705 |
| 2021-12-13 | 36.43 | $242.92 | 941237 |
| 2021-12-10 | 37.75 | $244.70 | 516300 |
| 2021-12-09 | 37.65 | $240.56 | 412744 |
| 2021-12-08 | 37.67 | $242.93 | 599200 |
| 2021-12-07 | 37.61 | $244.28 | 675904 |
| 2021-12-06 | 37.26 | $240.04 | 926700 |
| 2021-12-03 | 37.22 | $238.61 | 797300 |
| 2021-12-02 | 37.18 | $240.73 | 828711 |
| 2021-12-01 | 37.06 | $238.15 | 750649 |
| 2021-11-30 | 36.94 | $239.91 | 2.9M |
| 2021-11-29 | 36.44 | $244.46 | 612300 |
| 2021-11-26 | 35.57 | $241.02 | 509746 |
| 2021-11-24 | 34.65 | $245.39 | 511317 |
| 2021-11-23 | 33.83 | $241.90 | 725800 |
| 2021-11-22 | 33.16 | $241.50 | 903825 |
| 2021-11-19 | 32.23 | $245.70 | 684716 |
| 2021-11-18 | 31.39 | $241.02 | 617038 |
| 2021-11-17 | 30.75 | $239.50 | 510800 |
| 2021-11-16 | 29.88 | $239.69 | 560415 |
| 2021-11-15 | 28.99 | $239.21 | 459620 |
| 2021-11-12 | 28.21 | $236.05 | 428335 |
| 2021-11-11 | 27.47 | $233.14 | 378809 |
| 2021-11-10 | 27.02 | $231.69 | 487542 |
| 2021-11-09 | 26.54 | $233.58 | 633442 |
| 2021-11-08 | 25.83 | $232.72 | 524200 |
| 2021-11-05 | 25.23 | $232.66 | 560322 |
| 2021-11-04 | 24.59 | $230.53 | 467500 |
| 2021-11-03 | 24.03 | $226.09 | 527400 |
| 2021-11-02 | 23.85 | $225.71 | 467029 |
| 2021-11-01 | 23.67 | $223.07 | 519900 |
| 2021-10-29 | 23.74 | $222.67 | 866500 |
| 2021-10-28 | 23.81 | $210.71 | 738908 |
| 2021-10-27 | 25.06 | $211.83 | 477545 |
| 2021-10-26 | 25.93 | $215.71 | 537400 |
| 2021-10-25 | 26.32 | $219.52 | 457201 |
| 2021-10-22 | 26.19 | $218.75 | 343300 |
| 2021-10-21 | 26.21 | $216.08 | 414015 |
| 2021-10-20 | 26.46 | $214.24 | 472717 |
| 2021-10-19 | 26.47 | $215.59 | 328117 |
| 2021-10-18 | 26.60 | $214.41 | 367900 |
| 2021-10-15 | 26.71 | $214.47 | 340429 |
| 2021-10-14 | 27.00 | $213.23 | 367600 |
| 2021-10-13 | 27.30 | $209.97 | 403000 |
| 2021-10-12 | 28.03 | $204.67 | 373351 |
| 2021-10-11 | 29.37 | $204.83 | 378643 |
| 2021-10-08 | 30.73 | $205.94 | 389200 |
| 2021-10-07 | 32.00 | $209.63 | 374908 |
| 2021-10-06 | 32.85 | $208.19 | 600349 |
| 2021-10-05 | 34.23 | $206.63 | 328500 |
| 2021-10-04 | 35.70 | $205.35 | 632127 |
| 2021-10-01 | 37.58 | $206.68 | 344700 |
| 2021-09-30 | 39.56 | $205.01 | 435724 |
| 2021-09-29 | 41.53 | $205.73 | 345753 |
| 2021-09-28 | 43.66 | $205.66 | 582003 |
| 2021-09-27 | 45.92 | $213.90 | 440147 |
| 2021-09-24 | 47.28 | $217.77 | 363109 |
| 2021-09-23 | 48.44 | $216.48 | 341032 |
| 2021-09-22 | 49.66 | $214.87 | 357009 |
| 2021-09-21 | 51.03 | $213.72 | 404500 |
| 2021-09-20 | 52.53 | $214.08 | 530400 |
| 2021-09-17 | 54.10 | $218.77 | 1.2M |
| 2021-09-16 | 54.98 | $224.73 | 376500 |
| 2021-09-15 | 54.92 | $224.27 | 396000 |
| 2021-09-14 | 54.88 | $221.95 | 462900 |
| 2021-09-13 | 54.95 | $221.08 | 413735 |
| 2021-09-10 | 54.94 | $221.17 | 424930 |
| 2021-09-09 | 54.87 | $221.90 | 390909 |
| 2021-09-08 | 54.62 | $222.72 | 384858 |
| 2021-09-07 | 54.42 | $220.25 | 280329 |
| 2021-09-03 | 54.31 | $220.23 | 347000 |
| 2021-09-02 | 54.00 | $220.50 | 395947 |
| 2021-09-01 | 53.73 | $218.51 | 467400 |
| 2021-08-31 | 53.47 | $216.26 | 524316 |
| 2021-08-30 | 53.31 | $216.15 | 287200 |
| 2021-08-27 | 53.14 | $214.66 | 342647 |
| 2021-08-26 | 53.04 | $212.73 | 360700 |
| 2021-08-25 | 53.00 | $211.96 | 351300 |
| 2021-08-24 | 52.92 | $213.36 | 318400 |
| 2021-08-23 | 52.62 | $214.69 | 438439 |
| 2021-08-20 | 52.31 | $213.04 | 528450 |
| 2021-08-19 | 52.03 | $211.84 | 520504 |
| 2021-08-18 | 51.79 | $208.71 | 519600 |
| 2021-08-17 | 51.56 | $211.55 | 344100 |
| 2021-08-16 | 51.32 | $210.60 | 491200 |
| 2021-08-13 | 51.10 | $209.44 | 583900 |
| 2021-08-12 | 50.77 | $210.30 | 288547 |
| 2021-08-11 | 50.31 | $211.74 | 259800 |
| 2021-08-10 | 49.77 | $211.96 | 290519 |
| 2021-08-09 | 49.13 | $214.39 | 331318 |
| 2021-08-06 | 48.32 | $213.91 | 460600 |
| 2021-08-05 | 47.47 | $214.87 | 468200 |
| 2021-08-04 | 46.44 | $213.88 | 305400 |
| 2021-08-03 | 45.36 | $215.77 | 272511 |
| 2021-08-02 | 44.00 | $216.44 | 311900 |
| 2021-07-30 | 42.56 | $216.37 | 342100 |
| 2021-07-29 | 41.07 | $216.04 | 373124 |
| 2021-07-28 | 39.43 | $216.24 | 539526 |
| 2021-07-27 | 37.70 | $219.17 | 552005 |
| 2021-07-26 | 35.74 | $222.96 | 538400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected