Is Virtus Investment Partners, Inc. (VRTS) a Buy, Sell, or Hold?
NYSE : VRTS
Virtus Investment Partners, Inc.
$162.44 USD
-$2.02 (-1.23%)
- Volume
- 63.52K
- Average Volume
- 117.19K
- Market Capitalization
- $1.09B
- P/E Ratio
- 9.43
- Dividend Yield
- 5.82%
- Price Target
- $141.00
- Year High
- $215.06
- Year Low
- $121.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.08
VRTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $166.02 | $162.44 | -2.16% | 63523 |
| 2026-07-17 | $166.73 | $164.46 | -1.36% | 127.9K |
| 2026-07-16 | $168.58 | $168.95 | 0.22% | 105.3K |
| 2026-07-15 | $163.03 | $168.28 | 3.22% | 121.32K |
| 2026-07-14 | $155.15 | $160.77 | 3.62% | 103.14K |
| 2026-07-13 | $162.11 | $157.18 | -3.04% | 155.97K |
| 2026-07-10 | $159.48 | $160.21 | 0.46% | 111.1K |
| 2026-07-09 | $154.48 | $157.34 | 1.85% | 134.63K |
| 2026-07-08 | $153.21 | $154.39 | 0.77% | 180.61K |
| 2026-07-07 | $155.57 | $155.03 | -0.35% | 182.4K |
| 2026-07-06 | $153.52 | $154.79 | 0.83% | 125K |
| 2026-07-02 | $147.34 | $151.64 | 2.92% | 130.1K |
| 2026-07-01 | $143.96 | $145.16 | 0.83% | 131.15K |
| 2026-06-30 | $144.59 | $143.50 | -0.75% | 156.2K |
| 2026-06-29 | $146.87 | $144.08 | -1.90% | 188.3K |
| 2026-06-26 | $137.09 | $147.58 | 7.65% | 309.4K |
| 2026-06-25 | $139.65 | $135.69 | -2.84% | 109.22K |
| 2026-06-24 | $142.20 | $138.61 | -2.52% | 96107 |
| 2026-06-23 | $141.27 | $141.91 | 0.45% | 80300 |
| 2026-06-22 | $141.57 | $140.57 | -0.71% | 88408 |
| 2026-06-18 | $143.56 | $141.60 | -1.37% | 146.1K |
| 2026-06-17 | $141.54 | $142.86 | 0.93% | 89539 |
| 2026-06-16 | $145.65 | $143.33 | -1.59% | 130.8K |
| 2026-06-15 | $147.00 | $143.78 | -2.19% | 103.74K |
| 2026-06-12 | $144.00 | $145.18 | 0.82% | 80221 |
| 2026-06-11 | $141.00 | $142.59 | 1.13% | 96741 |
| 2026-06-10 | $143.57 | $140.92 | -1.85% | 149K |
| 2026-06-09 | $146.01 | $145.19 | -0.56% | 128.7K |
| 2026-06-08 | $147.79 | $144.80 | -2.02% | 90235 |
| 2026-06-05 | $149.08 | $146.57 | -1.68% | 95100 |
| 2026-06-04 | $142.82 | $148.85 | 4.22% | 149.1K |
| 2026-06-03 | $145.35 | $140.93 | -3.04% | 147.2K |
| 2026-06-02 | $145.32 | $147.27 | 1.34% | 173.03K |
| 2026-06-01 | $142.82 | $145.60 | 1.95% | 133.5K |
| 2026-05-29 | $143.20 | $143.03 | -0.12% | 108.83K |
| 2026-05-28 | $142.61 | $142.15 | -0.32% | 93400 |
| 2026-05-27 | $145.41 | $144.01 | -0.96% | 94300 |
| 2026-05-26 | $144.00 | $144.11 | 0.08% | 68900 |
| 2026-05-22 | $141.81 | $143.62 | 1.28% | 106.09K |
| 2026-05-21 | $135.86 | $141.67 | 4.28% | 105.52K |
| 2026-05-20 | $132.79 | $137.93 | 3.87% | 158.84K |
| 2026-05-19 | $138.50 | $132.60 | -4.26% | 140.44K |
| 2026-05-18 | $136.78 | $140.19 | 2.49% | 92623 |
| 2026-05-15 | $141.42 | $138.02 | -2.40% | 68113 |
| 2026-05-14 | $141.24 | $142.21 | 0.69% | 62900 |
| 2026-05-13 | $139.54 | $141.24 | 1.22% | 74012 |
| 2026-05-12 | $143.46 | $140.85 | -1.82% | 95700 |
| 2026-05-11 | $143.54 | $142.70 | -0.59% | 69620 |
| 2026-05-08 | $142.07 | $143.93 | 1.31% | 83800 |
| 2026-05-07 | $143.95 | $141.85 | -1.46% | 89125 |
| 2026-05-06 | $144.95 | $143.32 | -1.12% | 97500 |
| 2026-05-05 | $140.14 | $143.29 | 2.25% | 117.1K |
| 2026-05-04 | $135.49 | $139.48 | 2.94% | 198.48K |
| 2026-05-01 | $135.90 | $136.00 | 0.07% | 181.74K |
| 2026-04-30 | $140.47 | $145.55 | 3.62% | 97703 |
| 2026-04-29 | $144.76 | $143.68 | -0.75% | 77022 |
| 2026-04-28 | $147.15 | $145.07 | -1.41% | 68300 |
| 2026-04-27 | $143.12 | $144.87 | 1.22% | 74900 |
| 2026-04-24 | $142.60 | $143.14 | 0.38% | 146.7K |
| 2026-04-23 | $140.92 | $142.58 | 1.18% | 104.5K |
| 2026-04-22 | $138.75 | $141.87 | 2.25% | 79231 |
| 2026-04-21 | $142.70 | $137.93 | -3.34% | 66400 |
| 2026-04-20 | $139.00 | $142.17 | 2.28% | 95712 |
| 2026-04-17 | $140.87 | $139.78 | -0.77% | 106.14K |
| 2026-04-16 | $143.90 | $140.79 | -2.16% | 78700 |
| 2026-04-15 | $142.00 | $143.45 | 1.02% | 102.08K |
| 2026-04-14 | $140.33 | $141.79 | 1.04% | 129.9K |
| 2026-04-13 | $137.86 | $139.23 | 0.99% | 117.73K |
| 2026-04-10 | $135.82 | $137.45 | 1.20% | 123.2K |
| 2026-04-09 | $133.79 | $135.82 | 1.52% | 114.16K |
| 2026-04-08 | $132.88 | $135.62 | 2.06% | 163.2K |
| 2026-04-07 | $127.16 | $129.06 | 1.49% | 155.61K |
| 2026-04-06 | $126.63 | $128.41 | 1.41% | 85286 |
| 2026-04-02 | $128.77 | $127.26 | -1.17% | 113.9K |
| 2026-04-01 | $133.83 | $131.12 | -2.02% | 84800 |
| 2026-03-31 | $132.39 | $134.35 | 1.48% | 151.2K |
| 2026-03-30 | $130.28 | $130.16 | -0.09% | 154.2K |
| 2026-03-27 | $132.22 | $129.11 | -2.35% | 108K |
| 2026-03-26 | $131.22 | $133.20 | 1.51% | 77500 |
| 2026-03-25 | $131.89 | $132.50 | 0.46% | 87100 |
| 2026-03-24 | $129.36 | $130.25 | 0.69% | 124.11K |
| 2026-03-23 | $130.22 | $130.03 | -0.15% | 97700 |
| 2026-03-20 | $129.08 | $126.55 | -1.96% | 269.9K |
| 2026-03-19 | $128.09 | $129.18 | 0.85% | 105.11K |
| 2026-03-18 | $130.00 | $130.16 | 0.12% | 136.32K |
| 2026-03-17 | $129.05 | $131.63 | 2.00% | 159.6K |
| 2026-03-16 | $127.54 | $125.42 | -1.66% | 77600 |
| 2026-03-13 | $128.58 | $126.11 | -1.92% | 72308 |
| 2026-03-12 | $129.96 | $127.69 | -1.75% | 97000 |
| 2026-03-11 | $131.20 | $132.26 | 0.81% | 72725 |