Is Virtus Investment Partners, Inc. (VRTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus Investment Partners, Inc. (VRTS) research center and poll results.
NYSE : VRTS
Virtus Investment Partners, Inc. — Technical Indicators
$161.99 USD
-$2.47 (-1.5%)
- Volume
- 124.08K
- Average Volume
- 117.19K
- Market Capitalization
- $1.08B
- P/E Ratio
- 9.41
- Dividend Yield
- 5.83%
- Price Target
- $141.00
- Year High
- $215.06
- Year Low
- $121.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
152.62
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
129.81
Average
206.45
Maximum
324.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 152.62 | $162.16 | 143000 |
| 2026-07-17 | 151.59 | $164.46 | 127900 |
| 2026-07-16 | 150.51 | $168.95 | 105300 |
| 2026-07-15 | 149.23 | $168.28 | 121322 |
| 2026-07-14 | 148.00 | $160.77 | 103135 |
| 2026-07-13 | 147.22 | $157.18 | 155966 |
| 2026-07-10 | 146.49 | $160.21 | 111100 |
| 2026-07-09 | 145.53 | $157.34 | 134628 |
| 2026-07-08 | 144.92 | $154.39 | 180609 |
| 2026-07-07 | 144.44 | $155.03 | 182400 |
| 2026-07-06 | 144.02 | $154.79 | 125000 |
| 2026-07-02 | 143.72 | $151.64 | 130105 |
| 2026-07-01 | 143.19 | $145.16 | 131146 |
| 2026-06-30 | 143.29 | $143.50 | 156200 |
| 2026-06-29 | 143.40 | $144.08 | 188300 |
| 2026-06-26 | 143.34 | $147.58 | 309403 |
| 2026-06-25 | 143.07 | $135.69 | 109218 |
| 2026-06-24 | 143.49 | $138.61 | 96107 |
| 2026-06-23 | 143.76 | $141.91 | 80300 |
| 2026-06-22 | 143.85 | $140.57 | 88408 |
| 2026-06-18 | 143.90 | $141.60 | 146100 |
| 2026-06-17 | 143.72 | $142.86 | 89539 |
| 2026-06-16 | 143.21 | $143.33 | 130803 |
| 2026-06-15 | 143.05 | $143.78 | 103742 |
| 2026-06-12 | 142.76 | $145.18 | 80221 |
| 2026-06-11 | 142.61 | $142.59 | 96741 |
| 2026-06-10 | 142.55 | $140.92 | 149000 |
| 2026-06-09 | 142.54 | $145.19 | 128700 |
| 2026-06-08 | 142.42 | $144.80 | 90235 |
| 2026-06-05 | 142.37 | $146.57 | 95100 |
| 2026-06-04 | 142.14 | $148.85 | 149100 |
| 2026-06-03 | 141.86 | $140.93 | 147200 |
| 2026-06-02 | 141.98 | $147.27 | 173034 |
| 2026-06-01 | 141.59 | $145.60 | 133500 |
| 2026-05-29 | 141.11 | $143.03 | 108834 |
| 2026-05-28 | 141.24 | $142.15 | 93400 |
| 2026-05-27 | 141.31 | $144.01 | 94300 |
| 2026-05-26 | 141.37 | $144.11 | 68900 |
| 2026-05-22 | 141.40 | $143.62 | 106089 |
| 2026-05-21 | 141.38 | $141.67 | 105517 |
| 2026-05-20 | 141.43 | $137.93 | 158837 |
| 2026-05-19 | 141.62 | $132.60 | 140440 |
| 2026-05-18 | 141.89 | $140.19 | 92623 |
| 2026-05-15 | 141.99 | $138.02 | 68113 |
| 2026-05-14 | 142.08 | $142.21 | 62900 |
| 2026-05-13 | 142.00 | $141.24 | 74012 |
| 2026-05-12 | 142.12 | $140.85 | 95700 |
| 2026-05-11 | 142.16 | $142.70 | 69620 |
| 2026-05-08 | 141.99 | $143.93 | 83800 |
| 2026-05-07 | 141.66 | $141.85 | 89125 |
| 2026-05-06 | 141.36 | $143.32 | 97500 |
| 2026-05-05 | 140.98 | $143.29 | 117100 |
| 2026-05-04 | 140.27 | $139.48 | 198483 |
| 2026-05-01 | 139.71 | $136.00 | 181745 |
| 2026-04-30 | 139.28 | $145.55 | 97703 |
| 2026-04-29 | 138.55 | $143.68 | 77022 |
| 2026-04-28 | 138.09 | $145.07 | 68300 |
| 2026-04-27 | 137.34 | $144.87 | 74900 |
| 2026-04-24 | 136.55 | $143.14 | 146700 |
| 2026-04-23 | 136.06 | $142.58 | 104500 |
| 2026-04-22 | 135.55 | $141.87 | 79231 |
| 2026-04-21 | 134.97 | $137.93 | 66400 |
| 2026-04-20 | 134.58 | $142.17 | 95712 |
| 2026-04-17 | 133.80 | $139.78 | 106139 |
| 2026-04-16 | 133.27 | $140.79 | 78700 |
| 2026-04-15 | 132.74 | $143.45 | 102079 |
| 2026-04-14 | 132.14 | $141.79 | 129900 |
| 2026-04-13 | 131.33 | $139.23 | 117730 |
| 2026-04-10 | 130.67 | $137.45 | 123200 |
| 2026-04-09 | 130.18 | $135.82 | 114161 |
| 2026-04-08 | 130.00 | $135.62 | 163200 |
| 2026-04-07 | 129.81 | $129.06 | 155610 |
| 2026-04-06 | 129.97 | $128.41 | 85286 |
| 2026-04-02 | 130.25 | $127.26 | 113903 |
| 2026-04-01 | 130.80 | $131.12 | 84800 |
| 2026-03-31 | 131.28 | $134.35 | 151200 |
| 2026-03-30 | 131.55 | $130.16 | 154200 |
| 2026-03-27 | 132.07 | $129.11 | 108000 |
| 2026-03-26 | 132.53 | $133.20 | 77500 |
| 2026-03-25 | 133.08 | $132.50 | 87100 |
| 2026-03-24 | 133.58 | $130.25 | 124106 |
| 2026-03-23 | 134.11 | $130.03 | 97700 |
| 2026-03-20 | 134.53 | $126.55 | 269900 |
| 2026-03-19 | 135.54 | $129.18 | 105106 |
| 2026-03-18 | 136.41 | $130.16 | 136325 |
| 2026-03-17 | 136.98 | $131.63 | 159600 |
| 2026-03-16 | 137.30 | $125.42 | 77600 |
| 2026-03-13 | 137.94 | $126.11 | 72308 |
| 2026-03-12 | 138.53 | $127.69 | 97000 |
| 2026-03-11 | 139.14 | $132.26 | 72725 |
| 2026-03-10 | 139.61 | $131.65 | 83400 |
| 2026-03-09 | 139.82 | $132.26 | 113420 |
| 2026-03-06 | 140.22 | $134.08 | 87909 |
| 2026-03-05 | 141.06 | $138.35 | 120400 |
| 2026-03-04 | 141.68 | $140.60 | 70322 |
| 2026-03-03 | 142.26 | $139.72 | 77802 |
| 2026-03-02 | 143.39 | $140.67 | 57100 |
| 2026-02-27 | 144.52 | $138.36 | 66400 |
| 2026-02-26 | 145.90 | $144.15 | 67000 |
| 2026-02-25 | 147.00 | $142.45 | 72500 |
| 2026-02-24 | 148.34 | $140.85 | 80600 |
| 2026-02-23 | 149.75 | $138.39 | 113135 |
| 2026-02-20 | 151.16 | $146.91 | 99300 |
| 2026-02-19 | 152.29 | $146.48 | 141910 |
| 2026-02-18 | 153.35 | $141.66 | 107342 |
| 2026-02-17 | 154.45 | $138.03 | 77516 |
| 2026-02-13 | 156.01 | $138.18 | 76300 |
| 2026-02-12 | 157.62 | $137.94 | 91704 |
| 2026-02-11 | 159.21 | $139.72 | 122700 |
| 2026-02-10 | 160.67 | $141.81 | 134503 |
| 2026-02-09 | 162.36 | $135.76 | 106200 |
| 2026-02-06 | 164.26 | $140.29 | 113306 |
| 2026-02-05 | 165.81 | $150.96 | 127300 |
| 2026-02-04 | 166.58 | $150.68 | 148908 |
| 2026-02-03 | 167.52 | $152.25 | 99141 |
| 2026-02-02 | 168.28 | $162.32 | 91200 |
| 2026-01-30 | 168.29 | $163.25 | 329100 |
| 2026-01-29 | 168.29 | $165.91 | 136441 |
| 2026-01-28 | 168.20 | $166.25 | 77100 |
| 2026-01-27 | 168.11 | $169.06 | 75428 |
| 2026-01-26 | 167.98 | $169.11 | 102020 |
| 2026-01-23 | 167.85 | $166.70 | 36300 |
| 2026-01-22 | 167.80 | $169.41 | 56001 |
| 2026-01-21 | 167.55 | $167.73 | 61021 |
| 2026-01-20 | 167.24 | $163.58 | 44012 |
| 2026-01-16 | 167.22 | $169.30 | 74700 |
| 2026-01-15 | 167.00 | $170.27 | 74700 |
| 2026-01-14 | 166.81 | $169.79 | 88600 |
| 2026-01-13 | 166.62 | $168.89 | 85600 |
| 2026-01-12 | 166.63 | $175.63 | 79100 |
| 2026-01-09 | 166.27 | $173.74 | 94144 |
| 2026-01-08 | 165.80 | $171.31 | 87300 |
| 2026-01-07 | 165.37 | $166.41 | 54637 |
| 2026-01-06 | 165.01 | $169.50 | 54100 |
| 2026-01-05 | 164.63 | $167.49 | 86714 |
| 2026-01-02 | 164.20 | $162.51 | 43700 |
| 2025-12-31 | 164.24 | $163.15 | 63900 |
| 2025-12-30 | 163.86 | $164.13 | 50200 |
| 2025-12-29 | 163.67 | $164.54 | 46000 |
| 2025-12-26 | 163.42 | $166.43 | 41700 |
| 2025-12-24 | 163.11 | $166.56 | 44000 |
| 2025-12-23 | 162.79 | $165.53 | 84000 |
| 2025-12-22 | 162.28 | $164.55 | 59300 |
| 2025-12-19 | 161.97 | $161.54 | 146800 |
| 2025-12-18 | 161.66 | $163.16 | 108700 |
| 2025-12-17 | 161.31 | $164.83 | 79100 |
| 2025-12-16 | 160.88 | $166.59 | 61300 |
| 2025-12-15 | 160.32 | $165.90 | 119300 |
| 2025-12-12 | 160.13 | $169.14 | 100500 |
| 2025-12-11 | 159.90 | $168.31 | 108300 |
| 2025-12-10 | 159.78 | $164.44 | 132700 |
| 2025-12-09 | 159.75 | $162.74 | 72600 |
| 2025-12-08 | 159.72 | $159.17 | 88900 |
| 2025-12-05 | 159.92 | $161.79 | 61100 |
| 2025-12-04 | 159.97 | $159.06 | 57100 |
| 2025-12-03 | 160.14 | $163.16 | 51700 |
| 2025-12-02 | 159.97 | $155.57 | 43538 |
| 2025-12-01 | 160.21 | $160.37 | 44000 |
| 2025-11-28 | 160.33 | $159.59 | 28600 |
| 2025-11-26 | 160.51 | $160.25 | 104900 |
| 2025-11-25 | 160.75 | $160.13 | 91100 |
| 2025-11-24 | 161.19 | $155.38 | 79000 |
| 2025-11-21 | 161.99 | $158.25 | 56200 |
| 2025-11-20 | 162.39 | $155.33 | 53400 |
| 2025-11-19 | 163.50 | $156.19 | 38900 |
| 2025-11-18 | 164.55 | $156.18 | 69200 |
| 2025-11-17 | 165.62 | $155.43 | 49200 |
| 2025-11-14 | 166.88 | $162.04 | 50900 |
| 2025-11-13 | 167.97 | $164.64 | 60900 |
| 2025-11-12 | 168.89 | $165.79 | 100800 |
| 2025-11-11 | 170.19 | $163.90 | 72800 |
| 2025-11-10 | 171.65 | $162.17 | 62000 |
| 2025-11-07 | 172.94 | $163.16 | 77700 |
| 2025-11-06 | 173.98 | $162.86 | 89000 |
| 2025-11-05 | 175.52 | $162.32 | 72100 |
| 2025-11-04 | 177.04 | $159.87 | 60700 |
| 2025-11-03 | 178.61 | $160.33 | 69900 |
| 2025-10-31 | 180.22 | $162.82 | 53300 |
| 2025-10-30 | 181.67 | $163.21 | 63800 |
| 2025-10-29 | 182.90 | $165.00 | 74700 |
| 2025-10-28 | 183.95 | $168.99 | 67025 |
| 2025-10-27 | 185.00 | $171.25 | 92309 |
| 2025-10-24 | 186.01 | $166.38 | 96926 |
| 2025-10-23 | 187.30 | $177.44 | 80600 |
| 2025-10-22 | 187.93 | $177.16 | 109500 |
| 2025-10-21 | 188.57 | $177.61 | 94429 |
| 2025-10-20 | 189.27 | $180.56 | 79300 |
| 2025-10-17 | 189.82 | $183.89 | 87400 |
| 2025-10-16 | 190.15 | $183.10 | 60622 |
| 2025-10-15 | 190.73 | $191.81 | 135000 |
| 2025-10-14 | 190.69 | $193.00 | 89600 |
| 2025-10-13 | 190.70 | $187.95 | 61823 |
| 2025-10-10 | 191.04 | $183.97 | 69703 |
| 2025-10-09 | 191.74 | $193.76 | 57039 |
| 2025-10-08 | 192.14 | $192.69 | 51921 |
| 2025-10-07 | 192.18 | $191.26 | 92809 |
| 2025-10-06 | 192.39 | $192.48 | 67625 |
| 2025-10-03 | 192.61 | $191.81 | 74600 |
| 2025-10-02 | 192.72 | $187.87 | 63300 |
| 2025-10-01 | 193.17 | $186.03 | 76940 |
| 2025-09-30 | 193.51 | $190.03 | 208700 |
| 2025-09-29 | 193.92 | $191.37 | 61000 |
| 2025-09-26 | 194.42 | $192.24 | 140000 |
| 2025-09-25 | 194.83 | $189.93 | 125118 |
| 2025-09-24 | 195.42 | $189.95 | 125523 |
| 2025-09-23 | 195.93 | $191.79 | 89200 |
| 2025-09-22 | 196.25 | $191.38 | 93220 |
| 2025-09-19 | 196.70 | $190.67 | 125900 |
| 2025-09-18 | 196.62 | $194.56 | 72800 |
| 2025-09-17 | 196.45 | $191.01 | 66600 |
| 2025-09-16 | 196.57 | $193.25 | 47300 |
| 2025-09-15 | 196.52 | $194.75 | 46342 |
| 2025-09-12 | 196.49 | $198.05 | 70000 |
| 2025-09-11 | 196.51 | $201.58 | 86027 |
| 2025-09-10 | 196.32 | $193.61 | 58523 |
| 2025-09-09 | 196.35 | $195.43 | 46244 |
| 2025-09-08 | 196.04 | $196.97 | 46616 |
| 2025-09-05 | 195.70 | $193.98 | 77949 |
| 2025-09-04 | 195.35 | $196.80 | 84300 |
| 2025-09-03 | 195.04 | $192.81 | 131708 |
| 2025-09-02 | 194.95 | $198.20 | 64300 |
| 2025-08-29 | 194.62 | $201.43 | 82527 |
| 2025-08-28 | 194.03 | $200.54 | 61500 |
| 2025-08-27 | 193.67 | $201.63 | 73300 |
| 2025-08-26 | 193.54 | $200.11 | 108138 |
| 2025-08-25 | 193.29 | $198.31 | 104900 |
| 2025-08-22 | 193.08 | $200.26 | 148200 |
| 2025-08-21 | 192.95 | $189.05 | 47436 |
| 2025-08-20 | 194.18 | $191.20 | 62800 |
| 2025-08-19 | 195.32 | $193.43 | 73638 |
| 2025-08-18 | 196.19 | $192.27 | 52245 |
| 2025-08-15 | 196.94 | $194.09 | 87700 |
| 2025-08-14 | 197.61 | $198.40 | 80100 |
| 2025-08-13 | 198.20 | $197.86 | 90300 |
| 2025-08-12 | 198.73 | $194.13 | 49700 |
| 2025-08-11 | 199.08 | $189.30 | 63900 |
| 2025-08-08 | 199.79 | $190.11 | 98606 |
| 2025-08-07 | 200.52 | $187.14 | 49300 |
| 2025-08-06 | 201.27 | $190.46 | 50500 |
| 2025-08-05 | 201.62 | $191.06 | 50320 |
| 2025-08-04 | 201.93 | $191.62 | 40200 |
| 2025-08-01 | 202.12 | $189.66 | 60400 |
| 2025-07-31 | 202.59 | $193.31 | 52400 |
| 2025-07-30 | 202.96 | $199.01 | 91300 |
| 2025-07-29 | 202.44 | $195.18 | 77400 |
| 2025-07-28 | 201.75 | $194.05 | 62000 |
| 2025-07-25 | 201.21 | $197.69 | 93000 |
| 2025-07-24 | 200.59 | $213.65 | 77500 |
| 2025-07-23 | 199.04 | $213.98 | 73100 |
| 2025-07-22 | 197.34 | $210.80 | 54400 |
| 2025-07-21 | 195.60 | $207.36 | 51900 |
| 2025-07-18 | 193.98 | $207.33 | 64700 |
| 2025-07-17 | 192.32 | $210.33 | 72900 |
| 2025-07-16 | 190.38 | $208.45 | 123400 |
| 2025-07-15 | 188.70 | $201.17 | 121200 |
| 2025-07-14 | 187.32 | $203.39 | 78100 |
| 2025-07-11 | 186.03 | $204.79 | 212600 |
| 2025-07-10 | 184.61 | $202.02 | 185100 |
| 2025-07-09 | 183.37 | $197.45 | 176100 |
| 2025-07-08 | 182.26 | $197.36 | 156800 |
| 2025-07-07 | 180.92 | $195.32 | 105400 |
| 2025-07-03 | 179.60 | $199.10 | 96000 |
| 2025-07-02 | 178.12 | $200.71 | 190900 |
| 2025-07-01 | 176.62 | $188.73 | 145900 |
| 2025-06-30 | 175.61 | $181.40 | 196800 |
| 2025-06-27 | 175.07 | $183.19 | 508000 |
| 2025-06-26 | 174.48 | $185.33 | 274300 |
| 2025-06-25 | 173.78 | $182.52 | 242400 |
| 2025-06-24 | 173.27 | $180.00 | 222800 |
| 2025-06-23 | 172.62 | $176.02 | 121100 |
| 2025-06-20 | 172.28 | $175.00 | 97300 |
| 2025-06-18 | 172.07 | $174.09 | 77400 |
| 2025-06-17 | 172.20 | $171.63 | 174600 |
| 2025-06-16 | 172.47 | $174.81 | 107300 |
| 2025-06-13 | 172.61 | $173.57 | 61400 |
| 2025-06-12 | 172.76 | $177.54 | 79200 |
| 2025-06-11 | 172.69 | $176.34 | 93600 |
| 2025-06-10 | 172.72 | $177.25 | 169200 |
| 2025-06-09 | 172.48 | $175.25 | 122700 |
| 2025-06-06 | 171.98 | $170.53 | 91300 |
| 2025-06-05 | 171.78 | $169.00 | 148600 |
| 2025-06-04 | 171.33 | $169.47 | 65500 |
| 2025-06-03 | 170.84 | $170.75 | 82500 |
| 2025-06-02 | 170.28 | $168.41 | 61600 |
| 2025-05-30 | 169.82 | $170.70 | 219500 |
| 2025-05-29 | 169.11 | $171.43 | 40000 |
| 2025-05-28 | 168.22 | $171.22 | 49000 |
| 2025-05-27 | 167.38 | $172.47 | 33500 |
| 2025-05-23 | 166.47 | $166.96 | 32400 |
| 2025-05-22 | 165.78 | $169.10 | 39700 |
| 2025-05-21 | 165.17 | $170.93 | 31900 |
| 2025-05-20 | 164.32 | $176.58 | 32600 |
| 2025-05-19 | 163.01 | $177.16 | 34300 |
| 2025-05-16 | 161.31 | $177.58 | 43800 |
| 2025-05-15 | 159.88 | $176.50 | 70900 |
| 2025-05-14 | 158.46 | $176.23 | 53000 |
| 2025-05-13 | 157.35 | $176.92 | 48000 |
| 2025-05-12 | 156.15 | $172.42 | 54300 |
| 2025-05-09 | 155.09 | $165.22 | 41700 |
| 2025-05-08 | 154.23 | $166.49 | 42000 |
| 2025-05-07 | 153.90 | $160.10 | 37800 |
| 2025-05-06 | 153.24 | $159.62 | 46200 |
| 2025-05-05 | 152.81 | $159.50 | 37000 |
| 2025-05-02 | 152.76 | $159.23 | 57300 |
| 2025-05-01 | 152.88 | $156.48 | 50000 |
| 2025-04-30 | 153.81 | $153.59 | 72500 |
| 2025-04-29 | 154.83 | $154.46 | 39300 |
| 2025-04-28 | 155.73 | $154.25 | 45900 |
| 2025-04-25 | 156.68 | $153.28 | 44900 |
| 2025-04-24 | 157.77 | $156.84 | 58200 |
| 2025-04-23 | 158.67 | $153.91 | 52300 |
| 2025-04-22 | 159.81 | $150.41 | 60400 |
| 2025-04-21 | 161.23 | $143.20 | 40500 |
| 2025-04-17 | 162.85 | $148.96 | 32600 |
| 2025-04-16 | 164.25 | $148.05 | 44300 |
| 2025-04-15 | 165.69 | $153.97 | 31100 |
| 2025-04-14 | 166.77 | $152.94 | 42300 |
| 2025-04-11 | 167.95 | $151.27 | 60100 |
| 2025-04-10 | 169.05 | $148.03 | 55700 |
| 2025-04-09 | 170.04 | $159.88 | 62700 |
| 2025-04-08 | 170.66 | $146.87 | 43200 |
| 2025-04-07 | 172.12 | $150.98 | 79300 |
| 2025-04-04 | 173.15 | $158.53 | 98800 |
| 2025-04-03 | 174.31 | $161.76 | 56300 |
| 2025-04-02 | 175.28 | $175.01 | 64000 |
| 2025-04-01 | 175.58 | $174.02 | 53900 |
| 2025-03-31 | 175.73 | $172.36 | 39000 |
| 2025-03-28 | 176.30 | $173.25 | 56500 |
| 2025-03-27 | 177.03 | $175.18 | 63800 |
| 2025-03-26 | 177.43 | $174.77 | 68100 |
| 2025-03-25 | 177.75 | $176.78 | 34000 |
| 2025-03-24 | 177.92 | $178.80 | 27400 |
| 2025-03-21 | 178.03 | $175.51 | 136600 |
| 2025-03-20 | 178.26 | $176.95 | 42000 |
| 2025-03-19 | 178.53 | $176.84 | 52200 |
| 2025-03-18 | 178.98 | $175.76 | 39700 |
| 2025-03-17 | 179.53 | $176.38 | 42700 |
| 2025-03-14 | 180.06 | $173.32 | 31000 |
| 2025-03-13 | 180.59 | $167.94 | 32600 |
| 2025-03-12 | 181.42 | $172.27 | 40500 |
| 2025-03-11 | 182.25 | $175.91 | 37700 |
| 2025-03-10 | 182.72 | $171.71 | 52400 |
| 2025-03-07 | 183.59 | $181.64 | 55500 |
| 2025-03-06 | 184.07 | $181.23 | 40000 |
| 2025-03-05 | 184.75 | $180.99 | 37000 |
| 2025-03-04 | 185.43 | $177.02 | 56500 |
| 2025-03-03 | 186.41 | $183.76 | 51100 |
| 2025-02-28 | 187.19 | $187.77 | 55200 |
| 2025-02-27 | 188.36 | $183.27 | 36900 |
| 2025-02-26 | 189.64 | $181.10 | 33700 |
| 2025-02-25 | 191.20 | $180.31 | 39900 |
| 2025-02-24 | 192.69 | $180.82 | 36700 |
| 2025-02-21 | 194.10 | $180.27 | 42000 |
| 2025-02-20 | 195.60 | $182.29 | 39700 |
| 2025-02-19 | 196.94 | $185.74 | 38400 |
| 2025-02-18 | 198.19 | $186.91 | 38500 |
| 2025-02-14 | 199.35 | $186.85 | 38000 |
| 2025-02-13 | 200.56 | $184.01 | 68900 |
| 2025-02-12 | 201.85 | $184.43 | 55800 |
| 2025-02-11 | 203.02 | $188.90 | 24300 |
| 2025-02-10 | 203.84 | $185.39 | 22400 |
| 2025-02-07 | 204.79 | $189.05 | 25100 |
| 2025-02-06 | 206.06 | $191.27 | 32700 |
| 2025-02-05 | 207.22 | $194.88 | 38000 |
| 2025-02-04 | 208.35 | $194.56 | 26200 |
| 2025-02-03 | 209.62 | $196.52 | 37300 |
| 2025-01-31 | 210.76 | $199.50 | 67200 |
| 2025-01-30 | 211.81 | $211.21 | 32100 |
| 2025-01-29 | 212.29 | $208.87 | 54700 |
| 2025-01-28 | 212.99 | $212.20 | 56100 |
| 2025-01-27 | 213.66 | $210.22 | 24600 |
| 2025-01-24 | 214.32 | $208.84 | 53700 |
| 2025-01-23 | 214.90 | $210.42 | 19600 |
| 2025-01-22 | 215.43 | $209.08 | 56800 |
| 2025-01-21 | 215.87 | $210.69 | 37500 |
| 2025-01-17 | 216.38 | $210.08 | 33800 |
| 2025-01-16 | 217.55 | $210.99 | 22800 |
| 2025-01-15 | 218.91 | $209.93 | 42900 |
| 2025-01-14 | 220.39 | $207.75 | 20800 |
| 2025-01-13 | 222.14 | $205.29 | 28300 |
| 2025-01-10 | 224.09 | $204.40 | 30900 |
| 2025-01-08 | 226.15 | $214.57 | 38300 |
| 2025-01-07 | 227.79 | $214.46 | 45100 |
| 2025-01-06 | 229.34 | $217.37 | 22800 |
| 2025-01-03 | 230.86 | $220.10 | 33700 |
| 2025-01-02 | 232.40 | $219.21 | 51100 |
| 2024-12-31 | 233.75 | $220.58 | 15600 |
| 2024-12-30 | 235.15 | $220.65 | 46400 |
| 2024-12-27 | 236.46 | $222.92 | 24700 |
| 2024-12-26 | 237.66 | $225.60 | 36900 |
| 2024-12-24 | 238.77 | $223.50 | 14200 |
| 2024-12-23 | 239.79 | $220.38 | 30700 |
| 2024-12-20 | 240.88 | $221.00 | 196400 |
| 2024-12-19 | 241.80 | $217.88 | 67700 |
| 2024-12-18 | 242.63 | $220.92 | 48400 |
| 2024-12-17 | 243.20 | $233.56 | 37600 |
| 2024-12-16 | 243.32 | $238.05 | 26100 |
| 2024-12-13 | 243.32 | $239.70 | 34800 |
| 2024-12-12 | 243.41 | $242.67 | 24600 |
| 2024-12-11 | 243.21 | $244.22 | 61600 |
| 2024-12-10 | 243.08 | $245.69 | 45900 |
| 2024-12-09 | 243.00 | $247.33 | 38700 |
| 2024-12-06 | 242.47 | $245.55 | 21300 |
| 2024-12-05 | 241.93 | $247.61 | 25400 |
| 2024-12-04 | 241.50 | $250.89 | 23100 |
| 2024-12-03 | 239.88 | $246.37 | 23300 |
| 2024-12-02 | 238.33 | $248.47 | 28500 |
| 2024-11-29 | 236.76 | $246.97 | 20400 |
| 2024-11-27 | 235.23 | $246.92 | 40800 |
| 2024-11-26 | 234.16 | $247.67 | 46900 |
| 2024-11-25 | 232.97 | $244.03 | 46900 |
| 2024-11-22 | 232.04 | $242.09 | 31200 |
| 2024-11-21 | 230.63 | $239.40 | 29300 |
| 2024-11-20 | 229.30 | $234.48 | 21000 |
| 2024-11-19 | 228.04 | $232.36 | 27000 |
| 2024-11-18 | 227.18 | $235.88 | 20700 |
| 2024-11-15 | 226.23 | $238.00 | 25200 |
| 2024-11-14 | 225.54 | $241.53 | 26900 |
| 2024-11-13 | 224.64 | $238.64 | 26200 |
| 2024-11-12 | 223.86 | $241.80 | 33400 |
| 2024-11-11 | 222.65 | $244.05 | 27600 |
| 2024-11-08 | 221.08 | $236.65 | 37900 |
| 2024-11-07 | 219.65 | $234.77 | 49800 |
| 2024-11-06 | 218.17 | $238.93 | 53900 |
| 2024-11-05 | 216.52 | $218.52 | 22900 |
| 2024-11-04 | 215.76 | $215.45 | 20300 |
| 2024-11-01 | 215.25 | $217.06 | 17100 |
| 2024-10-31 | 214.82 | $216.37 | 29000 |
| 2024-10-30 | 214.21 | $225.53 | 38300 |
| 2024-10-29 | 213.18 | $223.94 | 44900 |
| 2024-10-28 | 212.24 | $225.42 | 29100 |
| 2024-10-25 | 211.44 | $213.74 | 28900 |
| 2024-10-24 | 211.15 | $212.95 | 37200 |
| 2024-10-23 | 210.84 | $209.24 | 24500 |
| 2024-10-22 | 210.59 | $215.14 | 16600 |
| 2024-10-21 | 210.28 | $216.84 | 21900 |
| 2024-10-18 | 209.84 | $224.15 | 23600 |
| 2024-10-17 | 209.00 | $223.65 | 15300 |
| 2024-10-16 | 208.31 | $222.92 | 25200 |
| 2024-10-15 | 207.46 | $217.59 | 38200 |
| 2024-10-14 | 206.90 | $212.78 | 31200 |
| 2024-10-11 | 206.57 | $207.91 | 19300 |
| 2024-10-10 | 206.37 | $205.23 | 18400 |
| 2024-10-09 | 205.99 | $205.88 | 23900 |
| 2024-10-08 | 205.45 | $203.34 | 28900 |
| 2024-10-07 | 205.07 | $205.37 | 18600 |
| 2024-10-04 | 204.64 | $208.39 | 22000 |
| 2024-10-03 | 204.07 | $204.19 | 21000 |
| 2024-10-02 | 203.95 | $204.95 | 23000 |
| 2024-10-01 | 203.82 | $205.13 | 21800 |
| 2024-09-30 | 203.84 | $209.45 | 34300 |
| 2024-09-27 | 203.95 | $207.83 | 19500 |
| 2024-09-26 | 203.95 | $206.81 | 24200 |
| 2024-09-25 | 203.83 | $204.26 | 22000 |
| 2024-09-24 | 204.10 | $208.83 | 16800 |
| 2024-09-23 | 204.38 | $208.20 | 16200 |
| 2024-09-20 | 204.81 | $207.21 | 116300 |
| 2024-09-19 | 204.94 | $209.85 | 23600 |
| 2024-09-18 | 204.85 | $206.03 | 41700 |
| 2024-09-17 | 205.02 | $206.38 | 24900 |
| 2024-09-16 | 205.24 | $206.09 | 20500 |
| 2024-09-13 | 205.34 | $203.98 | 32400 |
| 2024-09-12 | 205.44 | $197.67 | 22800 |
| 2024-09-11 | 205.58 | $194.99 | 40200 |
| 2024-09-10 | 205.69 | $195.75 | 35300 |
| 2024-09-09 | 205.78 | $196.74 | 32800 |
| 2024-09-06 | 205.82 | $197.04 | 23500 |
| 2024-09-05 | 205.86 | $201.90 | 17200 |
| 2024-09-04 | 205.38 | $202.19 | 24100 |
| 2024-09-03 | 205.11 | $205.65 | 44000 |
| 2024-08-30 | 204.64 | $211.66 | 36200 |
| 2024-08-29 | 204.42 | $207.78 | 36800 |
| 2024-08-28 | 204.77 | $204.37 | 32000 |
| 2024-08-27 | 205.85 | $209.68 | 26000 |
| 2024-08-26 | 206.83 | $214.45 | 37200 |
| 2024-08-23 | 207.42 | $216.74 | 25800 |
| 2024-08-22 | 208.31 | $209.95 | 23000 |
| 2024-08-21 | 210.10 | $207.89 | 23300 |
| 2024-08-20 | 211.58 | $209.54 | 26800 |
| 2024-08-19 | 213.16 | $210.75 | 39500 |
| 2024-08-16 | 214.70 | $208.12 | 23900 |
| 2024-08-15 | 216.31 | $206.00 | 35300 |
| 2024-08-14 | 218.18 | $200.42 | 44800 |
| 2024-08-13 | 220.40 | $197.24 | 49300 |
| 2024-08-12 | 222.72 | $197.46 | 47600 |
| 2024-08-09 | 224.43 | $197.49 | 20900 |
| 2024-08-08 | 226.10 | $197.87 | 27400 |
| 2024-08-07 | 227.69 | $192.39 | 37200 |
| 2024-08-06 | 229.43 | $196.84 | 41900 |
| 2024-08-05 | 230.73 | $196.09 | 57000 |
| 2024-08-02 | 232.03 | $207.23 | 42200 |
| 2024-08-01 | 232.74 | $214.81 | 52900 |
| 2024-07-31 | 233.33 | $226.00 | 52000 |
| 2024-07-30 | 233.30 | $229.34 | 43700 |
| 2024-07-29 | 232.98 | $226.29 | 41600 |
| 2024-07-26 | 232.96 | $234.48 | 36800 |
| 2024-07-25 | 232.28 | $245.79 | 68200 |
| 2024-07-24 | 231.01 | $237.40 | 49500 |
| 2024-07-23 | 230.27 | $241.18 | 62500 |
| 2024-07-22 | 229.48 | $241.61 | 36500 |
| 2024-07-19 | 228.36 | $240.30 | 25400 |
| 2024-07-18 | 227.35 | $243.39 | 27800 |
| 2024-07-17 | 226.04 | $244.86 | 70800 |
| 2024-07-16 | 224.58 | $243.63 | 55800 |
| 2024-07-15 | 223.03 | $231.54 | 68900 |
| 2024-07-12 | 222.12 | $230.93 | 39600 |
| 2024-07-11 | 221.51 | $229.79 | 65100 |
| 2024-07-10 | 220.77 | $227.16 | 16600 |
| 2024-07-09 | 220.23 | $222.73 | 24400 |
| 2024-07-08 | 220.00 | $222.08 | 43000 |
| 2024-07-05 | 219.99 | $221.46 | 15700 |
| 2024-07-03 | 220.25 | $226.70 | 10900 |
| 2024-07-02 | 220.28 | $225.43 | 16700 |
| 2024-07-01 | 220.51 | $222.92 | 31600 |
| 2024-06-28 | 220.79 | $225.85 | 313400 |
| 2024-06-27 | 220.83 | $220.83 | 23800 |
| 2024-06-26 | 221.08 | $220.33 | 20000 |
| 2024-06-25 | 221.49 | $222.70 | 35600 |
| 2024-06-24 | 221.98 | $225.38 | 36000 |
| 2024-06-21 | 222.20 | $219.21 | 106000 |
| 2024-06-20 | 222.96 | $220.00 | 27500 |
| 2024-06-18 | 223.81 | $217.33 | 45300 |
| 2024-06-17 | 224.61 | $215.53 | 39700 |
| 2024-06-14 | 225.50 | $212.63 | 35700 |
| 2024-06-13 | 226.64 | $213.45 | 49600 |
| 2024-06-12 | 227.69 | $218.76 | 45500 |
| 2024-06-11 | 228.37 | $214.99 | 34100 |
| 2024-06-10 | 229.16 | $216.35 | 57300 |
| 2024-06-07 | 229.87 | $218.00 | 53500 |
| 2024-06-06 | 230.70 | $221.98 | 60100 |
| 2024-06-05 | 231.31 | $226.70 | 42500 |
| 2024-06-04 | 231.20 | $227.22 | 19500 |
| 2024-06-03 | 231.22 | $230.00 | 26600 |
| 2024-05-31 | 231.05 | $228.59 | 75700 |
| 2024-05-30 | 230.79 | $226.69 | 27900 |
| 2024-05-29 | 230.45 | $225.68 | 39600 |
| 2024-05-28 | 230.13 | $228.54 | 26600 |
| 2024-05-24 | 229.81 | $232.64 | 50800 |
| 2024-05-23 | 229.56 | $229.67 | 25800 |
| 2024-05-22 | 229.61 | $234.40 | 46400 |
| 2024-05-21 | 229.63 | $237.00 | 22500 |
| 2024-05-20 | 229.43 | $233.36 | 40700 |
| 2024-05-17 | 229.36 | $233.34 | 27000 |
| 2024-05-16 | 228.96 | $235.41 | 23600 |
| 2024-05-15 | 228.17 | $234.43 | 37500 |
| 2024-05-14 | 227.38 | $232.49 | 34300 |
| 2024-05-13 | 226.73 | $230.64 | 23400 |
| 2024-05-10 | 226.40 | $230.68 | 31700 |
| 2024-05-09 | 226.15 | $234.54 | 51500 |
| 2024-05-08 | 226.00 | $234.16 | 52100 |
| 2024-05-07 | 225.70 | $224.61 | 52100 |
| 2024-05-06 | 226.46 | $227.56 | 30200 |
| 2024-05-03 | 227.06 | $226.60 | 25200 |
| 2024-05-02 | 227.80 | $223.28 | 60900 |
| 2024-05-01 | 228.67 | $219.90 | 58200 |
| 2024-04-30 | 229.90 | $219.32 | 84600 |
| 2024-04-29 | 231.05 | $222.19 | 72800 |
| 2024-04-26 | 232.04 | $227.58 | 74500 |
| 2024-04-25 | 233.06 | $230.75 | 38900 |
| 2024-04-24 | 233.91 | $234.70 | 36200 |
| 2024-04-23 | 234.14 | $233.14 | 20100 |
| 2024-04-22 | 234.67 | $231.78 | 62400 |
| 2024-04-19 | 235.25 | $225.34 | 42800 |
| 2024-04-18 | 236.29 | $219.80 | 44200 |
| 2024-04-17 | 237.30 | $218.58 | 43400 |
| 2024-04-16 | 238.07 | $219.47 | 64300 |
| 2024-04-15 | 238.67 | $223.98 | 35900 |
| 2024-04-12 | 239.04 | $225.63 | 32300 |
| 2024-04-11 | 239.45 | $231.55 | 34400 |
| 2024-04-10 | 239.96 | $228.32 | 43200 |
| 2024-04-09 | 240.91 | $239.64 | 22200 |
| 2024-04-08 | 241.38 | $239.64 | 40300 |
| 2024-04-05 | 241.93 | $241.38 | 24400 |
| 2024-04-04 | 242.27 | $240.65 | 21200 |
| 2024-04-03 | 242.52 | $244.51 | 27700 |
| 2024-04-02 | 241.65 | $242.46 | 52900 |
| 2024-04-01 | 240.89 | $241.96 | 50000 |
| 2024-03-28 | 240.60 | $247.98 | 102700 |
| 2024-03-27 | 239.82 | $247.61 | 38000 |
| 2024-03-26 | 238.88 | $239.36 | 49600 |
| 2024-03-25 | 238.49 | $243.81 | 24800 |
| 2024-03-22 | 237.84 | $243.40 | 41400 |
| 2024-03-21 | 237.45 | $245.97 | 49300 |
| 2024-03-20 | 236.89 | $240.17 | 37400 |
| 2024-03-19 | 236.38 | $233.97 | 44000 |
| 2024-03-18 | 236.26 | $231.37 | 49100 |
| 2024-03-15 | 236.35 | $231.33 | 315100 |
| 2024-03-14 | 236.58 | $234.00 | 83500 |
| 2024-03-13 | 236.43 | $241.73 | 52900 |
| 2024-03-12 | 235.75 | $247.30 | 58400 |
| 2024-03-11 | 235.28 | $249.08 | 51600 |
| 2024-03-08 | 234.53 | $250.52 | 55200 |
| 2024-03-07 | 233.59 | $248.21 | 67800 |
| 2024-03-06 | 232.79 | $245.63 | 148700 |
| 2024-03-05 | 232.01 | $227.18 | 99000 |
| 2024-03-04 | 232.27 | $227.27 | 131000 |
| 2024-03-01 | 232.46 | $236.16 | 97300 |
| 2024-02-29 | 232.61 | $232.32 | 39900 |
| 2024-02-28 | 232.80 | $228.77 | 84700 |
| 2024-02-27 | 233.52 | $231.52 | 49600 |
| 2024-02-26 | 234.28 | $230.95 | 40400 |
| 2024-02-23 | 235.03 | $235.51 | 44400 |
| 2024-02-22 | 235.48 | $234.84 | 113500 |
| 2024-02-21 | 235.79 | $230.00 | 67600 |
| 2024-02-20 | 236.43 | $231.50 | 42300 |
| 2024-02-16 | 237.09 | $233.24 | 42000 |
| 2024-02-15 | 237.43 | $235.80 | 44400 |
| 2024-02-14 | 237.24 | $231.03 | 42500 |
| 2024-02-13 | 237.15 | $228.18 | 45900 |
| 2024-02-12 | 237.26 | $237.95 | 48200 |
| 2024-02-09 | 237.22 | $234.10 | 49300 |
| 2024-02-08 | 237.16 | $231.69 | 31000 |
| 2024-02-07 | 237.24 | $232.14 | 33300 |
| 2024-02-06 | 237.30 | $230.00 | 41800 |
| 2024-02-05 | 237.72 | $232.49 | 55300 |
| 2024-02-02 | 237.80 | $230.98 | 56800 |
| 2024-02-01 | 238.16 | $239.21 | 39800 |
| 2024-01-31 | 237.65 | $236.11 | 43900 |
| 2024-01-30 | 237.63 | $243.13 | 31400 |
| 2024-01-29 | 237.56 | $246.68 | 41200 |
| 2024-01-26 | 237.58 | $245.96 | 24800 |
| 2024-01-25 | 237.55 | $244.65 | 24000 |
| 2024-01-24 | 237.48 | $241.00 | 65800 |
| 2024-01-23 | 237.45 | $242.75 | 31900 |
| 2024-01-22 | 237.08 | $244.69 | 37900 |
| 2024-01-19 | 236.64 | $240.15 | 39200 |
| 2024-01-18 | 235.97 | $231.87 | 40600 |
| 2024-01-17 | 235.27 | $229.29 | 38400 |
| 2024-01-16 | 234.80 | $230.41 | 42000 |
| 2024-01-12 | 234.57 | $237.16 | 31400 |
| 2024-01-11 | 233.56 | $232.78 | 38100 |
| 2024-01-10 | 232.32 | $233.25 | 31900 |
| 2024-01-09 | 230.91 | $233.37 | 37500 |
| 2024-01-08 | 229.57 | $238.45 | 22600 |
| 2024-01-05 | 227.98 | $234.20 | 49700 |
| 2024-01-04 | 226.42 | $238.02 | 24800 |
| 2024-01-03 | 224.63 | $229.11 | 46600 |
| 2024-01-02 | 223.39 | $235.63 | 32000 |
| 2023-12-29 | 221.67 | $241.76 | 33400 |
| 2023-12-28 | 219.36 | $247.11 | 29400 |
| 2023-12-27 | 216.76 | $245.40 | 27700 |
| 2023-12-26 | 214.08 | $243.20 | 22500 |
| 2023-12-22 | 211.63 | $240.33 | 30800 |
| 2023-12-21 | 209.52 | $235.51 | 53300 |
| 2023-12-20 | 207.54 | $235.88 | 78300 |
| 2023-12-19 | 205.44 | $226.61 | 69700 |
| 2023-12-18 | 204.01 | $217.98 | 42500 |
| 2023-12-15 | 203.06 | $219.92 | 96300 |
| 2023-12-14 | 201.96 | $225.65 | 59900 |
| 2023-12-13 | 200.79 | $217.04 | 71800 |
| 2023-12-12 | 200.11 | $207.97 | 31500 |
| 2023-12-11 | 199.34 | $205.13 | 38000 |
| 2023-12-08 | 198.74 | $206.44 | 36600 |
| 2023-12-07 | 198.07 | $206.69 | 36000 |
| 2023-12-06 | 197.43 | $203.11 | 42700 |
| 2023-12-05 | 197.00 | $202.06 | 74400 |
| 2023-12-04 | 196.87 | $204.38 | 34700 |
| 2023-12-01 | 196.70 | $201.23 | 49500 |
| 2023-11-30 | 196.35 | $195.62 | 67100 |
| 2023-11-29 | 195.92 | $195.05 | 34200 |
| 2023-11-28 | 195.38 | $191.87 | 32800 |
| 2023-11-27 | 194.77 | $194.13 | 29500 |
| 2023-11-24 | 193.77 | $198.04 | 10600 |
| 2023-11-22 | 192.54 | $195.99 | 35600 |
| 2023-11-21 | 191.29 | $193.83 | 58400 |
| 2023-11-20 | 190.21 | $198.04 | 45000 |
| 2023-11-17 | 188.86 | $199.07 | 77500 |
| 2023-11-16 | 187.45 | $197.94 | 53700 |
| 2023-11-15 | 186.17 | $202.10 | 71600 |
| 2023-11-14 | 184.94 | $203.58 | 35600 |
| 2023-11-13 | 183.84 | $192.41 | 56600 |
| 2023-11-10 | 183.33 | $193.25 | 39400 |
| 2023-11-09 | 182.75 | $192.98 | 44800 |
| 2023-11-08 | 182.41 | $193.84 | 28800 |
| 2023-11-07 | 182.23 | $194.60 | 56300 |
| 2023-11-06 | 182.14 | $199.41 | 27900 |
| 2023-11-03 | 181.85 | $201.03 | 30700 |
| 2023-11-02 | 181.44 | $194.31 | 29500 |
| 2023-11-01 | 181.42 | $186.93 | 42800 |
| 2023-10-31 | 181.66 | $184.23 | 40300 |
| 2023-10-30 | 182.02 | $179.71 | 57300 |
| 2023-10-27 | 182.97 | $174.02 | 43600 |
| 2023-10-26 | 184.36 | $173.53 | 58000 |
| 2023-10-25 | 185.81 | $171.01 | 37600 |
| 2023-10-24 | 187.26 | $172.22 | 38200 |
| 2023-10-23 | 188.57 | $171.01 | 69300 |
| 2023-10-20 | 190.17 | $170.94 | 53800 |
| 2023-10-19 | 191.67 | $172.36 | 46300 |
| 2023-10-18 | 193.13 | $177.46 | 37300 |
| 2023-10-17 | 194.43 | $181.52 | 41900 |
| 2023-10-16 | 195.60 | $182.25 | 42200 |
| 2023-10-13 | 196.72 | $181.64 | 41700 |
| 2023-10-12 | 197.97 | $186.18 | 24100 |
| 2023-10-11 | 198.94 | $190.20 | 29400 |
| 2023-10-10 | 199.53 | $192.93 | 29100 |
| 2023-10-09 | 199.98 | $193.47 | 34800 |
| 2023-10-06 | 200.31 | $192.87 | 37300 |
| 2023-10-05 | 200.69 | $193.85 | 25700 |
| 2023-10-04 | 201.00 | $191.81 | 28400 |
| 2023-10-03 | 201.46 | $191.51 | 28700 |
| 2023-10-02 | 202.00 | $198.52 | 28500 |
| 2023-09-29 | 202.60 | $201.99 | 28400 |
| 2023-09-28 | 202.86 | $202.36 | 38600 |
| 2023-09-27 | 202.97 | $200.02 | 30000 |
| 2023-09-26 | 203.19 | $198.45 | 34200 |
| 2023-09-25 | 203.42 | $203.08 | 20800 |
| 2023-09-22 | 203.30 | $200.89 | 35700 |
| 2023-09-21 | 203.13 | $201.65 | 39500 |
| 2023-09-20 | 203.08 | $203.36 | 22800 |
| 2023-09-19 | 202.67 | $205.05 | 26900 |
| 2023-09-18 | 202.23 | $204.55 | 36300 |
| 2023-09-15 | 201.87 | $206.75 | 115800 |
| 2023-09-14 | 201.57 | $205.49 | 38400 |
| 2023-09-13 | 201.08 | $201.99 | 28700 |
| 2023-09-12 | 200.74 | $201.98 | 22600 |
| 2023-09-11 | 200.61 | $200.08 | 30600 |
| 2023-09-08 | 200.63 | $200.34 | 23100 |
| 2023-09-07 | 200.74 | $200.08 | 33300 |
| 2023-09-06 | 200.90 | $201.06 | 24800 |
| 2023-09-05 | 201.14 | $202.24 | 44100 |
| 2023-09-01 | 201.53 | $210.58 | 33900 |
| 2023-08-31 | 201.29 | $207.10 | 83800 |
| 2023-08-30 | 201.15 | $204.73 | 18700 |
| 2023-08-29 | 201.08 | $204.27 | 24700 |
| 2023-08-28 | 201.13 | $203.07 | 32500 |
| 2023-08-25 | 201.26 | $200.79 | 21900 |
| 2023-08-24 | 201.31 | $197.35 | 38900 |
| 2023-08-23 | 201.98 | $200.66 | 22000 |
| 2023-08-22 | 202.79 | $195.28 | 21600 |
| 2023-08-21 | 203.88 | $196.14 | 23300 |
| 2023-08-18 | 205.00 | $197.50 | 41800 |
| 2023-08-17 | 205.87 | $200.61 | 65800 |
| 2023-08-16 | 206.67 | $195.72 | 22900 |
| 2023-08-15 | 207.71 | $195.14 | 35700 |
| 2023-08-14 | 208.78 | $199.50 | 39500 |
| 2023-08-11 | 209.20 | $200.46 | 62200 |
| 2023-08-10 | 209.50 | $202.50 | 36300 |
| 2023-08-09 | 209.66 | $203.33 | 30700 |
| 2023-08-08 | 209.56 | $205.85 | 50000 |
| 2023-08-07 | 209.13 | $209.93 | 35600 |
| 2023-08-04 | 208.39 | $205.95 | 47900 |
| 2023-08-03 | 207.75 | $204.21 | 30800 |
| 2023-08-02 | 207.18 | $203.28 | 38100 |
| 2023-08-01 | 206.83 | $205.30 | 43800 |
| 2023-07-31 | 206.54 | $205.73 | 46200 |
| 2023-07-28 | 206.12 | $201.78 | 58900 |
| 2023-07-27 | 206.04 | $210.82 | 34600 |
| 2023-07-26 | 205.44 | $216.85 | 19900 |
| 2023-07-25 | 204.61 | $216.97 | 44300 |
| 2023-07-24 | 203.61 | $218.58 | 25600 |
| 2023-07-21 | 202.52 | $214.79 | 20700 |
| 2023-07-20 | 201.76 | $216.68 | 27500 |
| 2023-07-19 | 201.15 | $216.55 | 26600 |
| 2023-07-18 | 200.75 | $216.45 | 35600 |
| 2023-07-17 | 200.51 | $207.90 | 33800 |
| 2023-07-14 | 200.88 | $206.61 | 40400 |
| 2023-07-13 | 201.15 | $205.66 | 39200 |
| 2023-07-12 | 201.62 | $201.30 | 33300 |
| 2023-07-11 | 202.19 | $197.34 | 22600 |
| 2023-07-10 | 202.83 | $195.01 | 29200 |
| 2023-07-07 | 203.64 | $193.25 | 31500 |
| 2023-07-06 | 204.62 | $192.71 | 44000 |
| 2023-07-05 | 205.34 | $196.34 | 47200 |
| 2023-07-03 | 205.47 | $199.41 | 23700 |
| 2023-06-30 | 205.59 | $197.47 | 31500 |
| 2023-06-29 | 205.45 | $200.08 | 32500 |
| 2023-06-28 | 204.99 | $198.80 | 23700 |
| 2023-06-27 | 204.80 | $200.25 | 32100 |
| 2023-06-26 | 204.50 | $197.05 | 32500 |
| 2023-06-23 | 204.10 | $196.77 | 77200 |
| 2023-06-22 | 203.53 | $199.51 | 43500 |
| 2023-06-21 | 202.96 | $204.55 | 20200 |
| 2023-06-20 | 202.00 | $208.53 | 33400 |
| 2023-06-16 | 200.75 | $211.66 | 105400 |
| 2023-06-15 | 199.33 | $215.38 | 49700 |
| 2023-06-14 | 197.49 | $211.90 | 44600 |
| 2023-06-13 | 195.49 | $215.00 | 44400 |
| 2023-06-12 | 193.46 | $212.72 | 47300 |
| 2023-06-09 | 191.40 | $210.23 | 36100 |
| 2023-06-08 | 189.45 | $211.24 | 50500 |
| 2023-06-07 | 187.40 | $212.82 | 72800 |
| 2023-06-06 | 185.14 | $207.01 | 57800 |
| 2023-06-05 | 183.14 | $198.96 | 60800 |
| 2023-06-02 | 181.64 | $201.89 | 58900 |
| 2023-06-01 | 179.91 | $194.71 | 33100 |
| 2023-05-31 | 178.82 | $190.78 | 42900 |
| 2023-05-30 | 178.04 | $195.00 | 32900 |
| 2023-05-26 | 177.10 | $194.35 | 31400 |
| 2023-05-25 | 176.49 | $189.06 | 44400 |
| 2023-05-24 | 175.94 | $185.26 | 50700 |
| 2023-05-23 | 175.57 | $188.11 | 62100 |
| 2023-05-22 | 175.27 | $185.40 | 64700 |
| 2023-05-19 | 175.37 | $183.53 | 52400 |
| 2023-05-18 | 175.65 | $183.24 | 38600 |
| 2023-05-17 | 175.85 | $178.54 | 46200 |
| 2023-05-16 | 176.36 | $171.91 | 31900 |
| 2023-05-15 | 177.13 | $174.46 | 33200 |
| 2023-05-12 | 177.79 | $171.48 | 27900 |
| 2023-05-11 | 178.43 | $171.28 | 44600 |
| 2023-05-10 | 178.98 | $170.21 | 54800 |
| 2023-05-09 | 179.51 | $167.66 | 49700 |
| 2023-05-08 | 180.28 | $167.06 | 38100 |
| 2023-05-05 | 180.94 | $168.78 | 98600 |
| 2023-05-04 | 181.46 | $167.28 | 54400 |
| 2023-05-03 | 182.08 | $173.08 | 44500 |
| 2023-05-02 | 182.50 | $175.14 | 53100 |
| 2023-05-01 | 183.01 | $176.09 | 50600 |
| 2023-04-28 | 183.73 | $182.21 | 43000 |
| 2023-04-27 | 183.61 | $178.10 | 85200 |
| 2023-04-26 | 183.62 | $177.89 | 77200 |
| 2023-04-25 | 183.53 | $182.03 | 47400 |
| 2023-04-24 | 183.21 | $187.51 | 55700 |
| 2023-04-21 | 182.25 | $189.06 | 70400 |
| 2023-04-20 | 181.26 | $187.29 | 65300 |
| 2023-04-19 | 180.51 | $188.62 | 73100 |
| 2023-04-18 | 179.93 | $187.45 | 51000 |
| 2023-04-17 | 179.06 | $187.64 | 38800 |
| 2023-04-14 | 178.25 | $184.19 | 50900 |
| 2023-04-13 | 177.85 | $182.29 | 41100 |
| 2023-04-12 | 177.29 | $180.80 | 47100 |
| 2023-04-11 | 176.87 | $183.16 | 63000 |
| 2023-04-10 | 176.37 | $180.12 | 49800 |
| 2023-04-06 | 176.48 | $179.21 | 110000 |
| 2023-04-05 | 177.15 | $179.78 | 113100 |
| 2023-04-04 | 178.18 | $181.51 | 103400 |
| 2023-04-03 | 178.94 | $185.25 | 84700 |
| 2023-03-31 | 179.80 | $190.39 | 146700 |
| 2023-03-30 | 180.69 | $179.85 | 98600 |
| 2023-03-29 | 181.89 | $178.32 | 89200 |
| 2023-03-28 | 183.31 | $176.11 | 63900 |
| 2023-03-27 | 185.02 | $175.70 | 63800 |
| 2023-03-24 | 186.66 | $168.25 | 79200 |
| 2023-03-23 | 188.65 | $169.36 | 64700 |
| 2023-03-22 | 190.73 | $172.17 | 96500 |
| 2023-03-21 | 192.61 | $177.10 | 84100 |
| 2023-03-20 | 194.21 | $169.92 | 83500 |
| 2023-03-17 | 196.55 | $171.48 | 165800 |
| 2023-03-16 | 198.71 | $176.22 | 113200 |
| 2023-03-15 | 200.75 | $171.08 | 91700 |
| 2023-03-14 | 203.03 | $172.44 | 145400 |
| 2023-03-13 | 205.22 | $173.07 | 130100 |
| 2023-03-10 | 207.22 | $182.41 | 97800 |
| 2023-03-09 | 208.80 | $192.52 | 58000 |
| 2023-03-08 | 210.02 | $200.54 | 72100 |
| 2023-03-07 | 211.01 | $196.68 | 55100 |
| 2023-03-06 | 212.02 | $202.31 | 71900 |
| 2023-03-03 | 214.15 | $208.18 | 31200 |
| 2023-03-02 | 215.27 | $203.97 | 39100 |
| 2023-03-01 | 216.16 | $206.66 | 49600 |
| 2023-02-28 | 216.58 | $210.43 | 43800 |
| 2023-02-27 | 216.51 | $208.35 | 60700 |
| 2023-02-24 | 216.81 | $208.16 | 70100 |
| 2023-02-23 | 217.09 | $210.92 | 51300 |
| 2023-02-22 | 217.03 | $209.69 | 76800 |
| 2023-02-21 | 217.31 | $209.20 | 75000 |
| 2023-02-17 | 217.77 | $216.63 | 86700 |
| 2023-02-16 | 217.84 | $214.71 | 51100 |
| 2023-02-15 | 217.70 | $216.95 | 77500 |
| 2023-02-14 | 217.45 | $216.85 | 89900 |
| 2023-02-13 | 217.18 | $216.11 | 77300 |
| 2023-02-10 | 217.11 | $213.06 | 64600 |
| 2023-02-09 | 217.11 | $214.05 | 70100 |
| 2023-02-08 | 217.09 | $217.00 | 86400 |
| 2023-02-07 | 216.83 | $220.23 | 93500 |
| 2023-02-06 | 216.11 | $216.90 | 181800 |
| 2023-02-03 | 215.51 | $245.00 | 141600 |
| 2023-02-02 | 213.17 | $230.61 | 99200 |
| 2023-02-01 | 211.74 | $221.77 | 100600 |
| 2023-01-31 | 210.36 | $214.88 | 76500 |
| 2023-01-30 | 209.19 | $209.08 | 61700 |
| 2023-01-27 | 208.27 | $214.36 | 44300 |
| 2023-01-26 | 206.77 | $213.71 | 62300 |
| 2023-01-25 | 205.70 | $209.89 | 60300 |
| 2023-01-24 | 204.71 | $215.26 | 85300 |
| 2023-01-23 | 203.31 | $218.42 | 68400 |
| 2023-01-20 | 202.08 | $217.99 | 62300 |
| 2023-01-19 | 200.67 | $211.87 | 88400 |
| 2023-01-18 | 199.46 | $211.87 | 77700 |
| 2023-01-17 | 198.33 | $211.51 | 69100 |
| 2023-01-13 | 197.15 | $214.78 | 40600 |
| 2023-01-12 | 196.13 | $213.07 | 70200 |
| 2023-01-11 | 195.40 | $213.64 | 83300 |
| 2023-01-10 | 194.41 | $211.81 | 74500 |
| 2023-01-09 | 193.39 | $205.69 | 79400 |
| 2023-01-06 | 192.70 | $205.00 | 53700 |
| 2023-01-05 | 191.90 | $198.10 | 86600 |
| 2023-01-04 | 191.48 | $202.11 | 91300 |
| 2023-01-03 | 190.99 | $194.11 | 100500 |
| 2022-12-30 | 191.20 | $191.44 | 101500 |
| 2022-12-29 | 191.58 | $190.72 | 92700 |
| 2022-12-28 | 191.74 | $184.45 | 73900 |
| 2022-12-27 | 191.98 | $192.33 | 64800 |
| 2022-12-23 | 191.87 | $189.94 | 57800 |
| 2022-12-22 | 192.06 | $187.44 | 82000 |
| 2022-12-21 | 192.30 | $193.74 | 61000 |
| 2022-12-20 | 192.10 | $189.70 | 71900 |
| 2022-12-19 | 192.05 | $187.72 | 96500 |
| 2022-12-16 | 192.06 | $189.32 | 229900 |
| 2022-12-15 | 192.06 | $187.95 | 90100 |
| 2022-12-14 | 192.22 | $194.36 | 54200 |
| 2022-12-13 | 192.16 | $198.34 | 85900 |
| 2022-12-12 | 191.71 | $193.88 | 37900 |
| 2022-12-09 | 192.12 | $191.38 | 81500 |
| 2022-12-08 | 191.93 | $191.94 | 67600 |
| 2022-12-07 | 190.68 | $188.95 | 70200 |
| 2022-12-06 | 189.81 | $189.78 | 69200 |
| 2022-12-05 | 188.79 | $192.40 | 82600 |
| 2022-12-02 | 187.57 | $198.29 | 78600 |
| 2022-12-01 | 185.81 | $199.02 | 75700 |
| 2022-11-30 | 184.26 | $193.94 | 86900 |
| 2022-11-29 | 183.22 | $189.20 | 53100 |
| 2022-11-28 | 182.33 | $190.10 | 52500 |
| 2022-11-25 | 181.59 | $193.69 | 21000 |
| 2022-11-23 | 180.51 | $192.39 | 34400 |
| 2022-11-22 | 179.49 | $189.73 | 51000 |
| 2022-11-21 | 178.58 | $188.61 | 47200 |
| 2022-11-18 | 177.45 | $187.83 | 66200 |
| 2022-11-17 | 176.15 | $189.36 | 59000 |
| 2022-11-16 | 174.38 | $191.19 | 53100 |
| 2022-11-15 | 172.39 | $193.27 | 76000 |
| 2022-11-14 | 170.51 | $189.15 | 83900 |
| 2022-11-11 | 168.71 | $202.23 | 94300 |
| 2022-11-10 | 165.99 | $187.55 | 104600 |
| 2022-11-09 | 164.43 | $166.94 | 61600 |
| 2022-11-08 | 163.47 | $171.48 | 47400 |
| 2022-11-07 | 162.48 | $169.43 | 57100 |
| 2022-11-04 | 161.83 | $168.00 | 55700 |
| 2022-11-03 | 161.26 | $163.16 | 57700 |
| 2022-11-02 | 161.35 | $168.01 | 64500 |
| 2022-11-01 | 161.28 | $173.02 | 47500 |
| 2022-10-31 | 161.09 | $171.49 | 69000 |
| 2022-10-28 | 160.70 | $175.20 | 89300 |
| 2022-10-27 | 159.91 | $172.09 | 76400 |
| 2022-10-26 | 159.42 | $172.00 | 87800 |
| 2022-10-25 | 159.16 | $171.57 | 52200 |
| 2022-10-24 | 158.87 | $166.01 | 48200 |
| 2022-10-21 | 159.01 | $161.93 | 71000 |
| 2022-10-20 | 159.48 | $153.92 | 68300 |
| 2022-10-19 | 160.60 | $151.38 | 55300 |
| 2022-10-18 | 162.11 | $155.63 | 62200 |
| 2022-10-17 | 163.67 | $153.07 | 52300 |
| 2022-10-14 | 165.63 | $147.99 | 66000 |
| 2022-10-13 | 167.53 | $156.19 | 76600 |
| 2022-10-12 | 169.03 | $147.75 | 63100 |
| 2022-10-11 | 170.99 | $151.83 | 57800 |
| 2022-10-10 | 172.88 | $156.31 | 46500 |
| 2022-10-07 | 175.11 | $156.61 | 68700 |
| 2022-10-06 | 177.13 | $165.08 | 62400 |
| 2022-10-05 | 178.53 | $166.57 | 50700 |
| 2022-10-04 | 179.63 | $169.20 | 90000 |
| 2022-10-03 | 180.44 | $163.61 | 65700 |
| 2022-09-30 | 181.56 | $159.52 | 69600 |
| 2022-09-29 | 183.09 | $162.20 | 56700 |
| 2022-09-28 | 184.54 | $166.90 | 69700 |
| 2022-09-27 | 185.93 | $165.74 | 48600 |
| 2022-09-26 | 187.52 | $168.68 | 48300 |
| 2022-09-23 | 189.04 | $171.35 | 55100 |
| 2022-09-22 | 190.92 | $176.41 | 53300 |
| 2022-09-21 | 192.36 | $181.49 | 43200 |
| 2022-09-20 | 193.52 | $186.80 | 39200 |
| 2022-09-19 | 194.48 | $192.44 | 50000 |
| 2022-09-16 | 195.43 | $185.87 | 134300 |
| 2022-09-15 | 197.10 | $186.24 | 46500 |
| 2022-09-14 | 198.61 | $186.87 | 48700 |
| 2022-09-13 | 200.25 | $189.62 | 56700 |
| 2022-09-12 | 201.82 | $200.96 | 39300 |
| 2022-09-09 | 202.68 | $197.09 | 45000 |
| 2022-09-08 | 203.49 | $193.08 | 33800 |
| 2022-09-07 | 204.42 | $188.50 | 39000 |
| 2022-09-06 | 205.21 | $185.50 | 48700 |
| 2022-09-02 | 206.31 | $185.93 | 40300 |
| 2022-09-01 | 207.27 | $190.08 | 44800 |
| 2022-08-31 | 208.15 | $191.25 | 54200 |
| 2022-08-30 | 208.96 | $194.67 | 69900 |
| 2022-08-29 | 209.37 | $197.57 | 58300 |
| 2022-08-26 | 209.73 | $199.17 | 56700 |
| 2022-08-25 | 210.08 | $208.83 | 31000 |
| 2022-08-24 | 209.76 | $205.24 | 37700 |
| 2022-08-23 | 209.30 | $204.66 | 50700 |
| 2022-08-22 | 208.61 | $205.97 | 49600 |
| 2022-08-19 | 207.98 | $211.40 | 56000 |
| 2022-08-18 | 206.92 | $219.28 | 49200 |
| 2022-08-17 | 205.53 | $216.50 | 40600 |
| 2022-08-16 | 204.18 | $219.76 | 41000 |
| 2022-08-15 | 202.43 | $220.97 | 31500 |
| 2022-08-12 | 200.27 | $218.12 | 39000 |
| 2022-08-11 | 198.39 | $213.40 | 37600 |
| 2022-08-10 | 196.53 | $211.60 | 48800 |
| 2022-08-09 | 194.62 | $204.27 | 63700 |
| 2022-08-08 | 193.03 | $207.61 | 38800 |
| 2022-08-05 | 191.02 | $205.11 | 70700 |
| 2022-08-04 | 189.52 | $207.64 | 47000 |
| 2022-08-03 | 188.14 | $207.47 | 48000 |
| 2022-08-02 | 186.53 | $202.92 | 64400 |
| 2022-08-01 | 185.35 | $204.58 | 44500 |
| 2022-07-29 | 183.80 | $206.32 | 60300 |
| 2022-07-28 | 182.04 | $202.38 | 35400 |
| 2022-07-27 | 180.92 | $196.07 | 48500 |
| 2022-07-26 | 180.35 | $190.90 | 39600 |
| 2022-07-25 | 180.20 | $193.25 | 32500 |
| 2022-07-22 | 180.05 | $190.18 | 34900 |
| 2022-07-21 | 179.68 | $191.59 | 57800 |
| 2022-07-20 | 178.86 | $189.49 | 45800 |
| 2022-07-19 | 178.18 | $184.67 | 59300 |
| 2022-07-18 | 177.48 | $177.83 | 51900 |
| 2022-07-15 | 177.01 | $180.52 | 109700 |
| 2022-07-14 | 176.91 | $176.23 | 66800 |
| 2022-07-13 | 176.92 | $173.30 | 74400 |
| 2022-07-12 | 176.86 | $172.55 | 66000 |
| 2022-07-11 | 177.33 | $167.49 | 51600 |
| 2022-07-08 | 178.35 | $174.95 | 52600 |
| 2022-07-07 | 179.16 | $180.07 | 37800 |
| 2022-07-06 | 179.89 | $175.26 | 52000 |
| 2022-07-05 | 181.00 | $179.27 | 62400 |
| 2022-07-01 | 181.66 | $173.75 | 59800 |
| 2022-06-30 | 182.73 | $171.02 | 87900 |
| 2022-06-29 | 183.65 | $179.94 | 40000 |
| 2022-06-28 | 184.29 | $184.74 | 49900 |
| 2022-06-27 | 184.75 | $187.80 | 51400 |
| 2022-06-24 | 184.95 | $190.26 | 210800 |
| 2022-06-23 | 184.65 | $182.92 | 66700 |
| 2022-06-22 | 184.57 | $175.22 | 44200 |
| 2022-06-21 | 184.93 | $175.79 | 41500 |
| 2022-06-17 | 185.32 | $170.65 | 90900 |
| 2022-06-16 | 185.66 | $168.44 | 61100 |
| 2022-06-15 | 185.99 | $178.60 | 51100 |
| 2022-06-14 | 186.11 | $176.36 | 57000 |
| 2022-06-13 | 185.86 | $172.05 | 69500 |
| 2022-06-10 | 185.90 | $182.00 | 39300 |
| 2022-06-09 | 185.28 | $187.88 | 40500 |
| 2022-06-08 | 184.16 | $191.18 | 29500 |
| 2022-06-07 | 183.17 | $194.66 | 33500 |
| 2022-06-06 | 181.95 | $197.40 | 40000 |
| 2022-06-03 | 180.82 | $192.61 | 40200 |
| 2022-06-02 | 180.00 | $195.09 | 48500 |
| 2022-06-01 | 179.44 | $189.50 | 49400 |
| 2022-05-31 | 178.85 | $192.66 | 48000 |
| 2022-05-27 | 178.21 | $193.96 | 43300 |
| 2022-05-26 | 177.37 | $191.75 | 34500 |
| 2022-05-25 | 176.98 | $184.35 | 45600 |
| 2022-05-24 | 176.89 | $181.29 | 59900 |
| 2022-05-23 | 177.08 | $182.43 | 48300 |
| 2022-05-20 | 177.83 | $183.55 | 53100 |
| 2022-05-19 | 178.48 | $177.44 | 76200 |
| 2022-05-18 | 179.78 | $175.00 | 103500 |
| 2022-05-17 | 181.52 | $181.05 | 83700 |
| 2022-05-16 | 182.95 | $171.29 | 71600 |
| 2022-05-13 | 184.31 | $172.91 | 74000 |
| 2022-05-12 | 185.82 | $169.67 | 67100 |
| 2022-05-11 | 187.69 | $165.43 | 59200 |
| 2022-05-10 | 189.33 | $171.41 | 56600 |
| 2022-05-09 | 190.70 | $170.19 | 80600 |
| 2022-05-06 | 192.38 | $174.78 | 102800 |
| 2022-05-05 | 194.56 | $176.20 | 50700 |
| 2022-05-04 | 196.81 | $183.87 | 69300 |
| 2022-05-03 | 199.22 | $177.81 | 150300 |
| 2022-05-02 | 202.21 | $179.86 | 75500 |
| 2022-04-29 | 205.20 | $177.16 | 58200 |
| 2022-04-28 | 208.34 | $184.00 | 62500 |
| 2022-04-27 | 211.27 | $182.43 | 64100 |
| 2022-04-26 | 214.52 | $185.03 | 68200 |
| 2022-04-25 | 217.28 | $197.42 | 67200 |
| 2022-04-22 | 219.63 | $196.64 | 84300 |
| 2022-04-21 | 221.88 | $203.50 | 26600 |
| 2022-04-20 | 223.61 | $209.74 | 30600 |
| 2022-04-19 | 225.28 | $209.60 | 38800 |
| 2022-04-18 | 226.79 | $198.62 | 33600 |
| 2022-04-14 | 228.79 | $203.00 | 34700 |
| 2022-04-13 | 230.47 | $207.01 | 40200 |
| 2022-04-12 | 231.69 | $198.28 | 48600 |
| 2022-04-11 | 232.69 | $198.89 | 57600 |
| 2022-04-08 | 233.43 | $203.80 | 112200 |
| 2022-04-07 | 233.82 | $218.32 | 65700 |
| 2022-04-06 | 233.54 | $221.15 | 31300 |
| 2022-04-05 | 233.33 | $232.06 | 39600 |
| 2022-04-04 | 232.03 | $237.63 | 35000 |
| 2022-04-01 | 230.49 | $239.73 | 38200 |
| 2022-03-31 | 229.52 | $239.99 | 31000 |
| 2022-03-30 | 229.25 | $242.53 | 29500 |
| 2022-03-29 | 229.13 | $247.37 | 44100 |
| 2022-03-28 | 228.33 | $240.23 | 23900 |
| 2022-03-25 | 228.35 | $244.53 | 30200 |
| 2022-03-24 | 228.54 | $241.68 | 27800 |
| 2022-03-23 | 228.52 | $237.97 | 35200 |
| 2022-03-22 | 228.61 | $243.18 | 45700 |
| 2022-03-21 | 228.96 | $239.87 | 71800 |
| 2022-03-18 | 229.59 | $238.51 | 102000 |
| 2022-03-17 | 230.21 | $236.76 | 44100 |
| 2022-03-16 | 231.57 | $231.35 | 58400 |
| 2022-03-15 | 233.10 | $218.20 | 58200 |
| 2022-03-14 | 234.86 | $213.65 | 42200 |
| 2022-03-11 | 236.99 | $211.64 | 35100 |
| 2022-03-10 | 239.35 | $212.68 | 48900 |
| 2022-03-09 | 242.22 | $217.05 | 44500 |
| 2022-03-08 | 244.51 | $206.05 | 80000 |
| 2022-03-07 | 247.25 | $206.73 | 80100 |
| 2022-03-04 | 250.39 | $220.38 | 69500 |
| 2022-03-03 | 251.89 | $234.70 | 48100 |
| 2022-03-02 | 253.08 | $240.09 | 44800 |
| 2022-03-01 | 254.17 | $231.40 | 61700 |
| 2022-02-28 | 255.69 | $240.62 | 92700 |
| 2022-02-25 | 256.05 | $248.25 | 39500 |
| 2022-02-24 | 255.91 | $241.33 | 74700 |
| 2022-02-23 | 256.33 | $239.74 | 57100 |
| 2022-02-22 | 256.95 | $250.17 | 46500 |
| 2022-02-18 | 257.56 | $252.43 | 35600 |
| 2022-02-17 | 258.01 | $250.94 | 38300 |
| 2022-02-16 | 259.16 | $263.96 | 30400 |
| 2022-02-15 | 259.81 | $262.03 | 38100 |
| 2022-02-14 | 260.88 | $253.38 | 58100 |
| 2022-02-11 | 262.42 | $256.24 | 47300 |
| 2022-02-10 | 263.86 | $258.88 | 76200 |
| 2022-02-09 | 265.57 | $270.01 | 56500 |
| 2022-02-08 | 266.65 | $262.88 | 34100 |
| 2022-02-07 | 267.85 | $260.79 | 54600 |
| 2022-02-04 | 269.31 | $269.50 | 73300 |
| 2022-02-03 | 270.05 | $250.44 | 63700 |
| 2022-02-02 | 271.84 | $258.50 | 64100 |
| 2022-02-01 | 273.74 | $261.99 | 96400 |
| 2022-01-31 | 275.14 | $261.68 | 66500 |
| 2022-01-28 | 276.92 | $247.84 | 67500 |
| 2022-01-27 | 279.40 | $245.40 | 57100 |
| 2022-01-26 | 281.96 | $249.84 | 87000 |
| 2022-01-25 | 284.38 | $252.05 | 76800 |
| 2022-01-24 | 286.67 | $262.42 | 89600 |
| 2022-01-21 | 288.37 | $261.51 | 98500 |
| 2022-01-20 | 289.85 | $273.88 | 86400 |
| 2022-01-19 | 290.62 | $276.98 | 96100 |
| 2022-01-18 | 290.71 | $283.33 | 80200 |
| 2022-01-14 | 291.03 | $284.30 | 45600 |
| 2022-01-13 | 291.31 | $285.01 | 36900 |
| 2022-01-12 | 291.23 | $292.99 | 61200 |
| 2022-01-11 | 290.83 | $291.60 | 41900 |
| 2022-01-10 | 290.52 | $287.00 | 61000 |
| 2022-01-07 | 290.86 | $290.01 | 70700 |
| 2022-01-06 | 291.09 | $284.22 | 40900 |
| 2022-01-05 | 291.90 | $286.25 | 61500 |
| 2022-01-04 | 292.59 | $296.50 | 43500 |
| 2022-01-03 | 292.43 | $290.08 | 104000 |
| 2021-12-31 | 292.51 | $297.10 | 30900 |
| 2021-12-30 | 292.79 | $297.43 | 25400 |
| 2021-12-29 | 292.32 | $296.72 | 26300 |
| 2021-12-28 | 292.35 | $298.22 | 30700 |
| 2021-12-27 | 292.61 | $297.82 | 36800 |
| 2021-12-23 | 292.94 | $296.46 | 30200 |
| 2021-12-22 | 293.92 | $291.09 | 37800 |
| 2021-12-21 | 295.12 | $289.24 | 40600 |
| 2021-12-20 | 296.35 | $278.82 | 71900 |
| 2021-12-17 | 298.23 | $289.73 | 134000 |
| 2021-12-16 | 299.80 | $289.94 | 55600 |
| 2021-12-15 | 301.43 | $283.45 | 102600 |
| 2021-12-14 | 303.61 | $284.84 | 106300 |
| 2021-12-13 | 305.91 | $285.50 | 48200 |
| 2021-12-10 | 308.31 | $293.74 | 28800 |
| 2021-12-09 | 309.87 | $294.57 | 47300 |
| 2021-12-08 | 311.00 | $300.59 | 32700 |
| 2021-12-07 | 311.84 | $299.96 | 53400 |
| 2021-12-06 | 313.21 | $293.30 | 37900 |
| 2021-12-03 | 314.99 | $291.73 | 97600 |
| 2021-12-02 | 316.73 | $302.55 | 49900 |
| 2021-12-01 | 318.03 | $288.08 | 84100 |
| 2021-11-30 | 319.76 | $297.38 | 74300 |
| 2021-11-29 | 321.02 | $303.37 | 70200 |
| 2021-11-26 | 321.85 | $304.46 | 25700 |
| 2021-11-24 | 322.19 | $316.00 | 33100 |
| 2021-11-23 | 321.86 | $315.19 | 41100 |
| 2021-11-22 | 322.70 | $313.87 | 50500 |
| 2021-11-19 | 323.65 | $316.25 | 57900 |
| 2021-11-18 | 324.09 | $321.31 | 47900 |
| 2021-11-17 | 324.09 | $322.54 | 64500 |
| 2021-11-16 | 324.11 | $326.93 | 31700 |
| 2021-11-15 | 324.03 | $330.92 | 51100 |
| 2021-11-12 | 323.40 | $333.46 | 43300 |
| 2021-11-11 | 322.80 | $325.01 | 36800 |
| 2021-11-10 | 322.57 | $317.01 | 43700 |
| 2021-11-09 | 322.22 | $317.39 | 59200 |
| 2021-11-08 | 321.87 | $327.41 | 31100 |
| 2021-11-05 | 321.37 | $329.02 | 40500 |
| 2021-11-04 | 321.17 | $326.47 | 43600 |
| 2021-11-03 | 320.93 | $328.44 | 51100 |
| 2021-11-02 | 320.46 | $322.77 | 48600 |
| 2021-11-01 | 320.40 | $322.59 | 38600 |
| 2021-10-29 | 320.04 | $320.00 | 52900 |
| 2021-10-28 | 319.78 | $311.20 | 64700 |
| 2021-10-27 | 319.74 | $309.33 | 63400 |
| 2021-10-26 | 319.87 | $332.01 | 40300 |
| 2021-10-25 | 318.91 | $332.95 | 36100 |
| 2021-10-22 | 318.45 | $325.09 | 20300 |
| 2021-10-21 | 318.38 | $321.21 | 52200 |
| 2021-10-20 | 318.42 | $322.94 | 31800 |
| 2021-10-19 | 317.86 | $325.46 | 25200 |
| 2021-10-18 | 316.78 | $318.14 | 29900 |
| 2021-10-15 | 316.05 | $321.65 | 43100 |
| 2021-10-14 | 316.05 | $320.40 | 36500 |
| 2021-10-13 | 316.30 | $310.00 | 25100 |
| 2021-10-12 | 316.96 | $310.40 | 30900 |
| 2021-10-11 | 317.21 | $317.40 | 19300 |
| 2021-10-08 | 317.19 | $325.00 | 33200 |
| 2021-10-07 | 316.57 | $321.62 | 27300 |
| 2021-10-06 | 316.31 | $319.11 | 27500 |
| 2021-10-05 | 316.01 | $321.51 | 34100 |
| 2021-10-04 | 315.63 | $315.46 | 54400 |
| 2021-10-01 | 315.70 | $314.80 | 39500 |
| 2021-09-30 | 315.90 | $310.32 | 55200 |
| 2021-09-29 | 316.12 | $311.84 | 28600 |
| 2021-09-28 | 316.16 | $312.98 | 33300 |
| 2021-09-27 | 316.07 | $323.73 | 43900 |
| 2021-09-24 | 315.74 | $323.69 | 25900 |
| 2021-09-23 | 314.74 | $322.02 | 48200 |
| 2021-09-22 | 314.23 | $311.65 | 36000 |
| 2021-09-21 | 314.08 | $303.78 | 28900 |
| 2021-09-20 | 314.19 | $303.68 | 53300 |
| 2021-09-17 | 313.95 | $321.62 | 96600 |
| 2021-09-16 | 312.84 | $325.36 | 33700 |
| 2021-09-15 | 311.83 | $323.15 | 24700 |
| 2021-09-14 | 311.36 | $315.53 | 73300 |
| 2021-09-13 | 311.22 | $316.90 | 30000 |
| 2021-09-10 | 311.03 | $312.68 | 29000 |
| 2021-09-09 | 311.02 | $316.36 | 40700 |
| 2021-09-08 | 310.74 | $313.15 | 31600 |
| 2021-09-07 | 310.63 | $313.86 | 26400 |
| 2021-09-03 | 310.57 | $316.99 | 26000 |
| 2021-09-02 | 310.36 | $318.80 | 58400 |
| 2021-09-01 | 309.89 | $314.61 | 42100 |
| 2021-08-31 | 308.41 | $312.70 | 45500 |
| 2021-08-30 | 306.85 | $311.18 | 24800 |
| 2021-08-27 | 305.18 | $317.02 | 44300 |
| 2021-08-26 | 303.13 | $303.81 | 44400 |
| 2021-08-25 | 301.65 | $311.80 | 37300 |
| 2021-08-24 | 299.51 | $308.69 | 31000 |
| 2021-08-23 | 297.21 | $305.91 | 23400 |
| 2021-08-20 | 295.23 | $298.92 | 43400 |
| 2021-08-19 | 293.53 | $299.46 | 79600 |
| 2021-08-18 | 291.68 | $305.10 | 36600 |
| 2021-08-17 | 289.65 | $313.66 | 53300 |
| 2021-08-16 | 286.87 | $312.88 | 23500 |
| 2021-08-13 | 283.75 | $313.09 | 30700 |
| 2021-08-12 | 281.19 | $312.32 | 19000 |
| 2021-08-11 | 278.83 | $310.77 | 23400 |
| 2021-08-10 | 276.71 | $311.01 | 45600 |
| 2021-08-09 | 275.00 | $312.70 | 48200 |
| 2021-08-06 | 273.45 | $312.68 | 74300 |
| 2021-08-05 | 271.63 | $309.52 | 147100 |
| 2021-08-04 | 269.46 | $284.96 | 45800 |
| 2021-08-03 | 268.84 | $281.61 | 51400 |
| 2021-08-02 | 268.35 | $277.63 | 41500 |
| 2021-07-30 | 268.20 | $276.13 | 33500 |
| 2021-07-29 | 268.23 | $274.06 | 28100 |
| 2021-07-28 | 268.42 | $269.02 | 48100 |
| 2021-07-27 | 268.54 | $262.80 | 39800 |
| 2021-07-26 | 269.14 | $266.27 | 25100 |
| 2021-07-23 | 269.57 | $265.00 | 35100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
155.60
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
131.52
Average
206.49
Maximum
324.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 155.60 | $162.16 | 143000 |
| 2026-07-17 | 154.91 | $164.46 | 127900 |
| 2026-07-16 | 153.91 | $168.95 | 105300 |
| 2026-07-15 | 152.32 | $168.28 | 121322 |
| 2026-07-14 | 150.64 | $160.77 | 103135 |
| 2026-07-13 | 149.58 | $157.18 | 155966 |
| 2026-07-10 | 148.78 | $160.21 | 111100 |
| 2026-07-09 | 147.57 | $157.34 | 134628 |
| 2026-07-08 | 146.55 | $154.39 | 180609 |
| 2026-07-07 | 145.72 | $155.03 | 182400 |
| 2026-07-06 | 144.74 | $154.79 | 125000 |
| 2026-07-02 | 143.68 | $151.64 | 130105 |
| 2026-07-01 | 142.84 | $145.16 | 131146 |
| 2026-06-30 | 142.60 | $143.50 | 156200 |
| 2026-06-29 | 142.51 | $144.08 | 188300 |
| 2026-06-26 | 142.34 | $147.58 | 309403 |
| 2026-06-25 | 141.79 | $135.69 | 109218 |
| 2026-06-24 | 142.43 | $138.61 | 96107 |
| 2026-06-23 | 142.83 | $141.91 | 80300 |
| 2026-06-22 | 142.93 | $140.57 | 88408 |
| 2026-06-18 | 143.18 | $141.60 | 146100 |
| 2026-06-17 | 143.34 | $142.86 | 89539 |
| 2026-06-16 | 143.40 | $143.33 | 130803 |
| 2026-06-15 | 143.40 | $143.78 | 103742 |
| 2026-06-12 | 143.36 | $145.18 | 80221 |
| 2026-06-11 | 143.17 | $142.59 | 96741 |
| 2026-06-10 | 143.23 | $140.92 | 149000 |
| 2026-06-09 | 143.48 | $145.19 | 128700 |
| 2026-06-08 | 143.30 | $144.80 | 90235 |
| 2026-06-05 | 143.14 | $146.57 | 95100 |
| 2026-06-04 | 142.78 | $148.85 | 149100 |
| 2026-06-03 | 142.14 | $140.93 | 147200 |
| 2026-06-02 | 142.26 | $147.27 | 173034 |
| 2026-06-01 | 141.74 | $145.60 | 133500 |
| 2026-05-29 | 141.33 | $143.03 | 108834 |
| 2026-05-28 | 141.15 | $142.15 | 93400 |
| 2026-05-27 | 141.05 | $144.01 | 94300 |
| 2026-05-26 | 140.73 | $144.11 | 68900 |
| 2026-05-22 | 140.38 | $143.62 | 106089 |
| 2026-05-21 | 140.04 | $141.67 | 105517 |
| 2026-05-20 | 139.87 | $137.93 | 158837 |
| 2026-05-19 | 140.07 | $132.60 | 140440 |
| 2026-05-18 | 140.86 | $140.19 | 92623 |
| 2026-05-15 | 140.93 | $138.02 | 68113 |
| 2026-05-14 | 141.23 | $142.21 | 62900 |
| 2026-05-13 | 141.13 | $141.24 | 74012 |
| 2026-05-12 | 141.12 | $140.85 | 95700 |
| 2026-05-11 | 141.15 | $142.70 | 69620 |
| 2026-05-08 | 140.98 | $143.93 | 83800 |
| 2026-05-07 | 140.67 | $141.85 | 89125 |
| 2026-05-06 | 140.55 | $143.32 | 97500 |
| 2026-05-05 | 140.26 | $143.29 | 117100 |
| 2026-05-04 | 139.94 | $139.48 | 198483 |
| 2026-05-01 | 139.99 | $136.00 | 181745 |
| 2026-04-30 | 140.41 | $145.55 | 97703 |
| 2026-04-29 | 139.86 | $143.68 | 77022 |
| 2026-04-28 | 139.46 | $145.07 | 68300 |
| 2026-04-27 | 138.87 | $144.87 | 74900 |
| 2026-04-24 | 138.24 | $143.14 | 146700 |
| 2026-04-23 | 137.73 | $142.58 | 104500 |
| 2026-04-22 | 137.22 | $141.87 | 79231 |
| 2026-04-21 | 136.73 | $137.93 | 66400 |
| 2026-04-20 | 136.60 | $142.17 | 95712 |
| 2026-04-17 | 136.01 | $139.78 | 106139 |
| 2026-04-16 | 135.62 | $140.79 | 78700 |
| 2026-04-15 | 135.07 | $143.45 | 102079 |
| 2026-04-14 | 134.19 | $141.79 | 129900 |
| 2026-04-13 | 133.39 | $139.23 | 117730 |
| 2026-04-10 | 132.77 | $137.45 | 123200 |
| 2026-04-09 | 132.28 | $135.82 | 114161 |
| 2026-04-08 | 131.91 | $135.62 | 163200 |
| 2026-04-07 | 131.52 | $129.06 | 155610 |
| 2026-04-06 | 131.78 | $128.41 | 85286 |
| 2026-04-02 | 132.13 | $127.26 | 113903 |
| 2026-04-01 | 132.64 | $131.12 | 84800 |
| 2026-03-31 | 132.81 | $134.35 | 151200 |
| 2026-03-30 | 132.64 | $130.16 | 154200 |
| 2026-03-27 | 132.90 | $129.11 | 108000 |
| 2026-03-26 | 133.30 | $133.20 | 77500 |
| 2026-03-25 | 133.31 | $132.50 | 87100 |
| 2026-03-24 | 133.40 | $130.25 | 124106 |
| 2026-03-23 | 133.73 | $130.03 | 97700 |
| 2026-03-20 | 134.12 | $126.55 | 269900 |
| 2026-03-19 | 134.92 | $129.18 | 105106 |
| 2026-03-18 | 135.52 | $130.16 | 136325 |
| 2026-03-17 | 136.09 | $131.63 | 159600 |
| 2026-03-16 | 136.55 | $125.42 | 77600 |
| 2026-03-13 | 137.73 | $126.11 | 72308 |
| 2026-03-12 | 138.95 | $127.69 | 97000 |
| 2026-03-11 | 140.13 | $132.26 | 72725 |
| 2026-03-10 | 140.96 | $131.65 | 83400 |
| 2026-03-09 | 141.94 | $132.26 | 113420 |
| 2026-03-06 | 142.96 | $134.08 | 87909 |
| 2026-03-05 | 143.90 | $138.35 | 120400 |
| 2026-03-04 | 144.48 | $140.60 | 70322 |
| 2026-03-03 | 144.89 | $139.72 | 77802 |
| 2026-03-02 | 145.44 | $140.67 | 57100 |
| 2026-02-27 | 145.94 | $138.36 | 66400 |
| 2026-02-26 | 146.74 | $144.15 | 67000 |
| 2026-02-25 | 147.01 | $142.45 | 72500 |
| 2026-02-24 | 147.49 | $140.85 | 80600 |
| 2026-02-23 | 148.19 | $138.39 | 113135 |
| 2026-02-20 | 149.22 | $146.91 | 99300 |
| 2026-02-19 | 149.46 | $146.48 | 141910 |
| 2026-02-18 | 149.77 | $141.66 | 107342 |
| 2026-02-17 | 150.63 | $138.03 | 77516 |
| 2026-02-13 | 151.95 | $138.18 | 76300 |
| 2026-02-12 | 153.40 | $137.94 | 91704 |
| 2026-02-11 | 155.03 | $139.72 | 122700 |
| 2026-02-10 | 156.64 | $141.81 | 134503 |
| 2026-02-09 | 158.20 | $135.76 | 106200 |
| 2026-02-06 | 160.57 | $140.29 | 113306 |
| 2026-02-05 | 162.70 | $150.96 | 127300 |
| 2026-02-04 | 163.94 | $150.68 | 148908 |
| 2026-02-03 | 165.33 | $152.25 | 99141 |
| 2026-02-02 | 166.71 | $162.32 | 91200 |
| 2026-01-30 | 167.17 | $163.25 | 329100 |
| 2026-01-29 | 167.58 | $165.91 | 136441 |
| 2026-01-28 | 167.76 | $166.25 | 77100 |
| 2026-01-27 | 167.92 | $169.06 | 75428 |
| 2026-01-26 | 167.80 | $169.11 | 102020 |
| 2026-01-23 | 167.66 | $166.70 | 36300 |
| 2026-01-22 | 167.76 | $169.41 | 56001 |
| 2026-01-21 | 167.59 | $167.73 | 61021 |
| 2026-01-20 | 167.57 | $163.58 | 44012 |
| 2026-01-16 | 168.00 | $169.30 | 74700 |
| 2026-01-15 | 167.86 | $170.27 | 74700 |
| 2026-01-14 | 167.60 | $169.79 | 88600 |
| 2026-01-13 | 167.37 | $168.89 | 85600 |
| 2026-01-12 | 167.21 | $175.63 | 79100 |
| 2026-01-09 | 166.33 | $173.74 | 94144 |
| 2026-01-08 | 165.55 | $171.31 | 87300 |
| 2026-01-07 | 164.94 | $166.41 | 54637 |
| 2026-01-06 | 164.79 | $169.50 | 54100 |
| 2026-01-05 | 164.29 | $167.49 | 86714 |
| 2026-01-02 | 163.95 | $162.51 | 43700 |
| 2025-12-31 | 164.11 | $163.15 | 63900 |
| 2025-12-30 | 164.21 | $164.13 | 50200 |
| 2025-12-29 | 164.21 | $164.54 | 46000 |
| 2025-12-26 | 164.18 | $166.43 | 41700 |
| 2025-12-24 | 163.94 | $166.56 | 44000 |
| 2025-12-23 | 163.67 | $165.53 | 84000 |
| 2025-12-22 | 163.47 | $164.55 | 59300 |
| 2025-12-19 | 163.36 | $161.54 | 146800 |
| 2025-12-18 | 163.55 | $163.16 | 108700 |
| 2025-12-17 | 163.59 | $164.83 | 79100 |
| 2025-12-16 | 163.46 | $166.59 | 61300 |
| 2025-12-15 | 163.13 | $165.90 | 119300 |
| 2025-12-12 | 162.84 | $169.14 | 100500 |
| 2025-12-11 | 162.18 | $168.31 | 108300 |
| 2025-12-10 | 161.53 | $164.44 | 132700 |
| 2025-12-09 | 161.23 | $162.74 | 72600 |
| 2025-12-08 | 161.07 | $159.17 | 88900 |
| 2025-12-05 | 161.27 | $161.79 | 61100 |
| 2025-12-04 | 161.21 | $159.06 | 57100 |
| 2025-12-03 | 161.44 | $163.16 | 51700 |
| 2025-12-02 | 161.26 | $155.57 | 43538 |
| 2025-12-01 | 161.85 | $160.37 | 44000 |
| 2025-11-28 | 162.01 | $159.59 | 28600 |
| 2025-11-26 | 162.26 | $160.25 | 104900 |
| 2025-11-25 | 162.48 | $160.13 | 91100 |
| 2025-11-24 | 162.72 | $155.38 | 79000 |
| 2025-11-21 | 163.50 | $158.25 | 56200 |
| 2025-11-20 | 164.05 | $155.33 | 53400 |
| 2025-11-19 | 164.97 | $156.19 | 38900 |
| 2025-11-18 | 165.89 | $156.18 | 69200 |
| 2025-11-17 | 166.91 | $155.43 | 49200 |
| 2025-11-14 | 168.12 | $162.04 | 50900 |
| 2025-11-13 | 168.76 | $164.64 | 60900 |
| 2025-11-12 | 169.20 | $165.79 | 100800 |
| 2025-11-11 | 169.55 | $163.90 | 72800 |
| 2025-11-10 | 170.15 | $162.17 | 62000 |
| 2025-11-07 | 170.99 | $163.16 | 77700 |
| 2025-11-06 | 171.81 | $162.86 | 89000 |
| 2025-11-05 | 172.76 | $162.32 | 72100 |
| 2025-11-04 | 173.86 | $159.87 | 60700 |
| 2025-11-03 | 175.33 | $160.33 | 69900 |
| 2025-10-31 | 176.91 | $162.82 | 53300 |
| 2025-10-30 | 178.39 | $163.21 | 63800 |
| 2025-10-29 | 179.99 | $165.00 | 74700 |
| 2025-10-28 | 181.56 | $168.99 | 67025 |
| 2025-10-27 | 182.89 | $171.25 | 92309 |
| 2025-10-24 | 184.11 | $166.38 | 96926 |
| 2025-10-23 | 185.98 | $177.44 | 80600 |
| 2025-10-22 | 186.88 | $177.16 | 109500 |
| 2025-10-21 | 187.90 | $177.61 | 94429 |
| 2025-10-20 | 188.99 | $180.56 | 79300 |
| 2025-10-17 | 189.87 | $183.89 | 87400 |
| 2025-10-16 | 190.50 | $183.10 | 60622 |
| 2025-10-15 | 191.28 | $191.81 | 135000 |
| 2025-10-14 | 191.23 | $193.00 | 89600 |
| 2025-10-13 | 191.04 | $187.95 | 61823 |
| 2025-10-10 | 191.36 | $183.97 | 69703 |
| 2025-10-09 | 192.14 | $193.76 | 57039 |
| 2025-10-08 | 191.97 | $192.69 | 51921 |
| 2025-10-07 | 191.90 | $191.26 | 92809 |
| 2025-10-06 | 191.96 | $192.48 | 67625 |
| 2025-10-03 | 191.91 | $191.81 | 74600 |
| 2025-10-02 | 191.92 | $187.87 | 63300 |
| 2025-10-01 | 192.35 | $186.03 | 76940 |
| 2025-09-30 | 193.01 | $190.03 | 208700 |
| 2025-09-29 | 193.32 | $191.37 | 61000 |
| 2025-09-26 | 193.53 | $192.24 | 140000 |
| 2025-09-25 | 193.66 | $189.93 | 125118 |
| 2025-09-24 | 194.06 | $189.95 | 125523 |
| 2025-09-23 | 194.49 | $191.79 | 89200 |
| 2025-09-22 | 194.77 | $191.38 | 93220 |
| 2025-09-19 | 195.13 | $190.67 | 125900 |
| 2025-09-18 | 195.60 | $194.56 | 72800 |
| 2025-09-17 | 195.71 | $191.01 | 66600 |
| 2025-09-16 | 196.21 | $193.25 | 47300 |
| 2025-09-15 | 196.52 | $194.75 | 46342 |
| 2025-09-12 | 196.70 | $198.05 | 70000 |
| 2025-09-11 | 196.56 | $201.58 | 86027 |
| 2025-09-10 | 196.03 | $193.61 | 58523 |
| 2025-09-09 | 196.29 | $195.43 | 46244 |
| 2025-09-08 | 196.38 | $196.97 | 46616 |
| 2025-09-05 | 196.32 | $193.98 | 77949 |
| 2025-09-04 | 196.56 | $196.80 | 84300 |
| 2025-09-03 | 196.54 | $192.81 | 131708 |
| 2025-09-02 | 196.93 | $198.20 | 64300 |
| 2025-08-29 | 196.80 | $201.43 | 82527 |
| 2025-08-28 | 196.31 | $200.54 | 61500 |
| 2025-08-27 | 195.86 | $201.63 | 73300 |
| 2025-08-26 | 195.26 | $200.11 | 108138 |
| 2025-08-25 | 194.74 | $198.31 | 104900 |
| 2025-08-22 | 194.37 | $200.26 | 148200 |
| 2025-08-21 | 193.75 | $189.05 | 47436 |
| 2025-08-20 | 194.24 | $191.20 | 62800 |
| 2025-08-19 | 194.56 | $193.43 | 73638 |
| 2025-08-18 | 194.68 | $192.27 | 52245 |
| 2025-08-15 | 194.94 | $194.09 | 87700 |
| 2025-08-14 | 195.03 | $198.40 | 80100 |
| 2025-08-13 | 194.67 | $197.86 | 90300 |
| 2025-08-12 | 194.34 | $194.13 | 49700 |
| 2025-08-11 | 194.36 | $189.30 | 63900 |
| 2025-08-08 | 194.89 | $190.11 | 98606 |
| 2025-08-07 | 195.39 | $187.14 | 49300 |
| 2025-08-06 | 196.26 | $190.46 | 50500 |
| 2025-08-05 | 196.87 | $191.06 | 50320 |
| 2025-08-04 | 197.48 | $191.62 | 40200 |
| 2025-08-01 | 198.10 | $189.66 | 60400 |
| 2025-07-31 | 198.99 | $193.31 | 52400 |
| 2025-07-30 | 199.59 | $199.01 | 91300 |
| 2025-07-29 | 199.65 | $195.18 | 77400 |
| 2025-07-28 | 200.12 | $194.05 | 62000 |
| 2025-07-25 | 200.76 | $197.69 | 93000 |
| 2025-07-24 | 201.08 | $213.65 | 77500 |
| 2025-07-23 | 199.76 | $213.98 | 73100 |
| 2025-07-22 | 198.26 | $210.80 | 54400 |
| 2025-07-21 | 196.94 | $207.36 | 51900 |
| 2025-07-18 | 195.84 | $207.33 | 64700 |
| 2025-07-17 | 194.63 | $210.33 | 72900 |
| 2025-07-16 | 192.98 | $208.45 | 123400 |
| 2025-07-15 | 191.35 | $201.17 | 121200 |
| 2025-07-14 | 190.32 | $203.39 | 78100 |
| 2025-07-11 | 188.94 | $204.79 | 212600 |
| 2025-07-10 | 187.27 | $202.02 | 185100 |
| 2025-07-09 | 185.72 | $197.45 | 176100 |
| 2025-07-08 | 184.48 | $197.36 | 156800 |
| 2025-07-07 | 183.13 | $195.32 | 105400 |
| 2025-07-03 | 181.85 | $199.10 | 96000 |
| 2025-07-02 | 180.03 | $200.71 | 190900 |
| 2025-07-01 | 177.85 | $188.73 | 145900 |
| 2025-06-30 | 176.71 | $181.40 | 196800 |
| 2025-06-27 | 176.21 | $183.19 | 508000 |
| 2025-06-26 | 175.48 | $185.33 | 274300 |
| 2025-06-25 | 174.44 | $182.52 | 242400 |
| 2025-06-24 | 173.59 | $180.00 | 222800 |
| 2025-06-23 | 172.92 | $176.02 | 121100 |
| 2025-06-20 | 172.59 | $175.00 | 97300 |
| 2025-06-18 | 172.34 | $174.09 | 77400 |
| 2025-06-17 | 172.15 | $171.63 | 174600 |
| 2025-06-16 | 172.21 | $174.81 | 107300 |
| 2025-06-13 | 171.93 | $173.57 | 61400 |
| 2025-06-12 | 171.76 | $177.54 | 79200 |
| 2025-06-11 | 171.15 | $176.34 | 93600 |
| 2025-06-10 | 170.61 | $177.25 | 169200 |
| 2025-06-09 | 169.91 | $175.25 | 122700 |
| 2025-06-06 | 169.34 | $170.53 | 91300 |
| 2025-06-05 | 169.22 | $169.00 | 148600 |
| 2025-06-04 | 169.24 | $169.47 | 65500 |
| 2025-06-03 | 169.22 | $170.75 | 82500 |
| 2025-06-02 | 169.06 | $168.41 | 61600 |
| 2025-05-30 | 169.13 | $170.70 | 219500 |
| 2025-05-29 | 168.96 | $171.43 | 40000 |
| 2025-05-28 | 168.70 | $171.22 | 49000 |
| 2025-05-27 | 168.43 | $172.47 | 33500 |
| 2025-05-23 | 168.01 | $166.96 | 32400 |
| 2025-05-22 | 168.12 | $169.10 | 39700 |
| 2025-05-21 | 168.02 | $170.93 | 31900 |
| 2025-05-20 | 167.71 | $176.58 | 32600 |
| 2025-05-19 | 166.78 | $177.16 | 34300 |
| 2025-05-16 | 165.68 | $177.58 | 43800 |
| 2025-05-15 | 164.43 | $176.50 | 70900 |
| 2025-05-14 | 163.16 | $176.23 | 53000 |
| 2025-05-13 | 161.79 | $176.92 | 48000 |
| 2025-05-12 | 160.19 | $172.42 | 54300 |
| 2025-05-09 | 158.91 | $165.22 | 41700 |
| 2025-05-08 | 158.24 | $166.49 | 42000 |
| 2025-05-07 | 157.37 | $160.10 | 37800 |
| 2025-05-06 | 157.09 | $159.62 | 46200 |
| 2025-05-05 | 156.82 | $159.50 | 37000 |
| 2025-05-02 | 156.54 | $159.23 | 57300 |
| 2025-05-01 | 156.25 | $156.48 | 50000 |
| 2025-04-30 | 156.23 | $153.59 | 72500 |
| 2025-04-29 | 156.51 | $154.46 | 39300 |
| 2025-04-28 | 156.72 | $154.25 | 45900 |
| 2025-04-25 | 156.98 | $153.28 | 44900 |
| 2025-04-24 | 157.37 | $156.84 | 58200 |
| 2025-04-23 | 157.43 | $153.91 | 52300 |
| 2025-04-22 | 157.80 | $150.41 | 60400 |
| 2025-04-21 | 158.58 | $143.20 | 40500 |
| 2025-04-17 | 160.20 | $148.96 | 32600 |
| 2025-04-16 | 161.38 | $148.05 | 44300 |
| 2025-04-15 | 162.78 | $153.97 | 31100 |
| 2025-04-14 | 163.71 | $152.94 | 42300 |
| 2025-04-11 | 164.85 | $151.27 | 60100 |
| 2025-04-10 | 166.28 | $148.03 | 55700 |
| 2025-04-09 | 168.20 | $159.88 | 62700 |
| 2025-04-08 | 169.07 | $146.87 | 43200 |
| 2025-04-07 | 171.41 | $150.98 | 79300 |
| 2025-04-04 | 173.56 | $158.53 | 98800 |
| 2025-04-03 | 175.14 | $161.76 | 56300 |
| 2025-04-02 | 176.55 | $175.01 | 64000 |
| 2025-04-01 | 176.71 | $174.02 | 53900 |
| 2025-03-31 | 177.00 | $172.36 | 39000 |
| 2025-03-28 | 177.48 | $173.25 | 56500 |
| 2025-03-27 | 177.93 | $175.18 | 63800 |
| 2025-03-26 | 178.22 | $174.77 | 68100 |
| 2025-03-25 | 178.58 | $176.78 | 34000 |
| 2025-03-24 | 178.77 | $178.80 | 27400 |
| 2025-03-21 | 178.77 | $175.51 | 136600 |
| 2025-03-20 | 179.11 | $176.95 | 42000 |
| 2025-03-19 | 179.34 | $176.84 | 52200 |
| 2025-03-18 | 179.60 | $175.76 | 39700 |
| 2025-03-17 | 180.00 | $176.38 | 42700 |
| 2025-03-14 | 180.39 | $173.32 | 31000 |
| 2025-03-13 | 181.13 | $167.94 | 32600 |
| 2025-03-12 | 182.52 | $172.27 | 40500 |
| 2025-03-11 | 183.60 | $175.91 | 37700 |
| 2025-03-10 | 184.41 | $171.71 | 52400 |
| 2025-03-07 | 185.74 | $181.64 | 55500 |
| 2025-03-06 | 186.18 | $181.23 | 40000 |
| 2025-03-05 | 186.70 | $180.99 | 37000 |
| 2025-03-04 | 187.30 | $177.02 | 56500 |
| 2025-03-03 | 188.38 | $183.76 | 51100 |
| 2025-02-28 | 188.86 | $187.77 | 55200 |
| 2025-02-27 | 188.98 | $183.27 | 36900 |
| 2025-02-26 | 189.58 | $181.10 | 33700 |
| 2025-02-25 | 190.47 | $180.31 | 39900 |
| 2025-02-24 | 191.54 | $180.82 | 36700 |
| 2025-02-21 | 192.67 | $180.27 | 42000 |
| 2025-02-20 | 193.98 | $182.29 | 39700 |
| 2025-02-19 | 195.21 | $185.74 | 38400 |
| 2025-02-18 | 196.20 | $186.91 | 38500 |
| 2025-02-14 | 197.18 | $186.85 | 38000 |
| 2025-02-13 | 198.27 | $184.01 | 68900 |
| 2025-02-12 | 199.77 | $184.43 | 55800 |
| 2025-02-11 | 201.39 | $188.90 | 24300 |
| 2025-02-10 | 202.70 | $185.39 | 22400 |
| 2025-02-07 | 204.52 | $189.05 | 25100 |
| 2025-02-06 | 206.15 | $191.27 | 32700 |
| 2025-02-05 | 207.72 | $194.88 | 38000 |
| 2025-02-04 | 209.07 | $194.56 | 26200 |
| 2025-02-03 | 210.59 | $196.52 | 37300 |
| 2025-01-31 | 212.08 | $199.50 | 67200 |
| 2025-01-30 | 213.40 | $211.21 | 32100 |
| 2025-01-29 | 213.63 | $208.87 | 54700 |
| 2025-01-28 | 214.13 | $212.20 | 56100 |
| 2025-01-27 | 214.33 | $210.22 | 24600 |
| 2025-01-24 | 214.77 | $208.84 | 53700 |
| 2025-01-23 | 215.39 | $210.42 | 19600 |
| 2025-01-22 | 215.92 | $209.08 | 56800 |
| 2025-01-21 | 216.63 | $210.69 | 37500 |
| 2025-01-17 | 217.26 | $210.08 | 33800 |
| 2025-01-16 | 218.02 | $210.99 | 22800 |
| 2025-01-15 | 218.76 | $209.93 | 42900 |
| 2025-01-14 | 219.69 | $207.75 | 20800 |
| 2025-01-13 | 220.94 | $205.29 | 28300 |
| 2025-01-10 | 222.59 | $204.40 | 30900 |
| 2025-01-08 | 224.50 | $214.57 | 38300 |
| 2025-01-07 | 225.55 | $214.46 | 45100 |
| 2025-01-06 | 226.72 | $217.37 | 22800 |
| 2025-01-03 | 227.70 | $220.10 | 33700 |
| 2025-01-02 | 228.50 | $219.21 | 51100 |
| 2024-12-31 | 229.48 | $220.58 | 15600 |
| 2024-12-30 | 230.42 | $220.65 | 46400 |
| 2024-12-27 | 231.44 | $222.92 | 24700 |
| 2024-12-26 | 232.34 | $225.60 | 36900 |
| 2024-12-24 | 233.05 | $223.50 | 14200 |
| 2024-12-23 | 234.06 | $220.38 | 30700 |
| 2024-12-20 | 235.49 | $221.00 | 196400 |
| 2024-12-19 | 237.02 | $217.88 | 67700 |
| 2024-12-18 | 239.04 | $220.92 | 48400 |
| 2024-12-17 | 240.94 | $233.56 | 37600 |
| 2024-12-16 | 241.72 | $238.05 | 26100 |
| 2024-12-13 | 242.11 | $239.70 | 34800 |
| 2024-12-12 | 242.36 | $242.67 | 24600 |
| 2024-12-11 | 242.33 | $244.22 | 61600 |
| 2024-12-10 | 242.13 | $245.69 | 45900 |
| 2024-12-09 | 241.75 | $247.33 | 38700 |
| 2024-12-06 | 241.16 | $245.55 | 21300 |
| 2024-12-05 | 240.70 | $247.61 | 25400 |
| 2024-12-04 | 239.97 | $250.89 | 23100 |
| 2024-12-03 | 238.83 | $246.37 | 23300 |
| 2024-12-02 | 238.03 | $248.47 | 28500 |
| 2024-11-29 | 236.93 | $246.97 | 20400 |
| 2024-11-27 | 235.88 | $246.92 | 40800 |
| 2024-11-26 | 234.71 | $247.67 | 46900 |
| 2024-11-25 | 233.35 | $244.03 | 46900 |
| 2024-11-22 | 232.23 | $242.09 | 31200 |
| 2024-11-21 | 231.19 | $239.40 | 29300 |
| 2024-11-20 | 230.32 | $234.48 | 21000 |
| 2024-11-19 | 229.89 | $232.36 | 27000 |
| 2024-11-18 | 229.62 | $235.88 | 20700 |
| 2024-11-15 | 228.97 | $238.00 | 25200 |
| 2024-11-14 | 228.02 | $241.53 | 26900 |
| 2024-11-13 | 226.59 | $238.64 | 26200 |
| 2024-11-12 | 225.32 | $241.80 | 33400 |
| 2024-11-11 | 223.59 | $244.05 | 27600 |
| 2024-11-08 | 221.44 | $236.65 | 37900 |
| 2024-11-07 | 219.84 | $234.77 | 49800 |
| 2024-11-06 | 218.26 | $238.93 | 53900 |
| 2024-11-05 | 216.09 | $218.52 | 22900 |
| 2024-11-04 | 215.83 | $215.45 | 20300 |
| 2024-11-01 | 215.87 | $217.06 | 17100 |
| 2024-10-31 | 215.75 | $216.37 | 29000 |
| 2024-10-30 | 215.68 | $225.53 | 38300 |
| 2024-10-29 | 214.64 | $223.94 | 44900 |
| 2024-10-28 | 213.67 | $225.42 | 29100 |
| 2024-10-25 | 212.43 | $213.74 | 28900 |
| 2024-10-24 | 212.29 | $212.95 | 37200 |
| 2024-10-23 | 212.22 | $209.24 | 24500 |
| 2024-10-22 | 212.54 | $215.14 | 16600 |
| 2024-10-21 | 212.26 | $216.84 | 21900 |
| 2024-10-18 | 211.78 | $224.15 | 23600 |
| 2024-10-17 | 210.48 | $223.65 | 15300 |
| 2024-10-16 | 209.09 | $222.92 | 25200 |
| 2024-10-15 | 207.64 | $217.59 | 38200 |
| 2024-10-14 | 206.59 | $212.78 | 31200 |
| 2024-10-11 | 205.94 | $207.91 | 19300 |
| 2024-10-10 | 205.73 | $205.23 | 18400 |
| 2024-10-09 | 205.78 | $205.88 | 23900 |
| 2024-10-08 | 205.77 | $203.34 | 28900 |
| 2024-10-07 | 206.02 | $205.37 | 18600 |
| 2024-10-04 | 206.09 | $208.39 | 22000 |
| 2024-10-03 | 205.85 | $204.19 | 21000 |
| 2024-10-02 | 206.03 | $204.95 | 23000 |
| 2024-10-01 | 206.14 | $205.13 | 21800 |
| 2024-09-30 | 206.25 | $209.45 | 34300 |
| 2024-09-27 | 205.91 | $207.83 | 19500 |
| 2024-09-26 | 205.71 | $206.81 | 24200 |
| 2024-09-25 | 205.59 | $204.26 | 22000 |
| 2024-09-24 | 205.73 | $208.83 | 16800 |
| 2024-09-23 | 205.41 | $208.20 | 16200 |
| 2024-09-20 | 205.11 | $207.21 | 116300 |
| 2024-09-19 | 204.89 | $209.85 | 23600 |
| 2024-09-18 | 204.37 | $206.03 | 41700 |
| 2024-09-17 | 204.19 | $206.38 | 24900 |
| 2024-09-16 | 203.96 | $206.09 | 20500 |
| 2024-09-13 | 203.74 | $203.98 | 32400 |
| 2024-09-12 | 203.71 | $197.67 | 22800 |
| 2024-09-11 | 204.35 | $194.99 | 40200 |
| 2024-09-10 | 205.33 | $195.75 | 35300 |
| 2024-09-09 | 206.34 | $196.74 | 32800 |
| 2024-09-06 | 207.35 | $197.04 | 23500 |
| 2024-09-05 | 208.44 | $201.90 | 17200 |
| 2024-09-04 | 209.13 | $202.19 | 24100 |
| 2024-09-03 | 209.86 | $205.65 | 44000 |
| 2024-08-30 | 210.30 | $211.66 | 36200 |
| 2024-08-29 | 210.16 | $207.78 | 36800 |
| 2024-08-28 | 210.41 | $204.37 | 32000 |
| 2024-08-27 | 211.05 | $209.68 | 26000 |
| 2024-08-26 | 211.19 | $214.45 | 37200 |
| 2024-08-23 | 210.85 | $216.74 | 25800 |
| 2024-08-22 | 210.23 | $209.95 | 23000 |
| 2024-08-21 | 210.26 | $207.89 | 23300 |
| 2024-08-20 | 210.50 | $209.54 | 26800 |
| 2024-08-19 | 210.61 | $210.75 | 39500 |
| 2024-08-16 | 210.59 | $208.12 | 23900 |
| 2024-08-15 | 210.85 | $206.00 | 35300 |
| 2024-08-14 | 211.36 | $200.42 | 44800 |
| 2024-08-13 | 212.51 | $197.24 | 49300 |
| 2024-08-12 | 214.12 | $197.46 | 47600 |
| 2024-08-09 | 215.87 | $197.49 | 20900 |
| 2024-08-08 | 217.81 | $197.87 | 27400 |
| 2024-08-07 | 219.91 | $192.39 | 37200 |
| 2024-08-06 | 222.80 | $196.84 | 41900 |
| 2024-08-05 | 225.54 | $196.09 | 57000 |
| 2024-08-02 | 228.64 | $207.23 | 42200 |
| 2024-08-01 | 230.89 | $214.81 | 52900 |
| 2024-07-31 | 232.58 | $226.00 | 52000 |
| 2024-07-30 | 233.28 | $229.34 | 43700 |
| 2024-07-29 | 233.69 | $226.29 | 41600 |
| 2024-07-26 | 234.47 | $234.48 | 36800 |
| 2024-07-25 | 234.47 | $245.79 | 68200 |
| 2024-07-24 | 233.28 | $237.40 | 49500 |
| 2024-07-23 | 232.84 | $241.18 | 62500 |
| 2024-07-22 | 231.96 | $241.61 | 36500 |
| 2024-07-19 | 230.95 | $240.30 | 25400 |
| 2024-07-18 | 229.97 | $243.39 | 27800 |
| 2024-07-17 | 228.55 | $244.86 | 70800 |
| 2024-07-16 | 226.84 | $243.63 | 55800 |
| 2024-07-15 | 225.07 | $231.54 | 68900 |
| 2024-07-12 | 224.39 | $230.93 | 39600 |
| 2024-07-11 | 223.70 | $229.79 | 65100 |
| 2024-07-10 | 223.06 | $227.16 | 16600 |
| 2024-07-09 | 222.62 | $222.73 | 24400 |
| 2024-07-08 | 222.61 | $222.08 | 43000 |
| 2024-07-05 | 222.67 | $221.46 | 15700 |
| 2024-07-03 | 222.80 | $226.70 | 10900 |
| 2024-07-02 | 222.39 | $225.43 | 16700 |
| 2024-07-01 | 222.07 | $222.92 | 31600 |
| 2024-06-28 | 221.98 | $225.85 | 313400 |
| 2024-06-27 | 221.57 | $220.83 | 23800 |
| 2024-06-26 | 221.65 | $220.33 | 20000 |
| 2024-06-25 | 221.78 | $222.70 | 35600 |
| 2024-06-24 | 221.69 | $225.38 | 36000 |
| 2024-06-21 | 221.30 | $219.21 | 106000 |
| 2024-06-20 | 221.52 | $220.00 | 27500 |
| 2024-06-18 | 221.68 | $217.33 | 45300 |
| 2024-06-17 | 222.14 | $215.53 | 39700 |
| 2024-06-14 | 222.83 | $212.63 | 35700 |
| 2024-06-13 | 223.90 | $213.45 | 49600 |
| 2024-06-12 | 225.01 | $218.76 | 45500 |
| 2024-06-11 | 225.66 | $214.99 | 34100 |
| 2024-06-10 | 226.79 | $216.35 | 57300 |
| 2024-06-07 | 227.88 | $218.00 | 53500 |
| 2024-06-06 | 228.92 | $221.98 | 60100 |
| 2024-06-05 | 229.66 | $226.70 | 42500 |
| 2024-06-04 | 229.97 | $227.22 | 19500 |
| 2024-06-03 | 230.26 | $230.00 | 26600 |
| 2024-05-31 | 230.28 | $228.59 | 75700 |
| 2024-05-30 | 230.46 | $226.69 | 27900 |
| 2024-05-29 | 230.86 | $225.68 | 39600 |
| 2024-05-28 | 231.40 | $228.54 | 26600 |
| 2024-05-24 | 231.70 | $232.64 | 50800 |
| 2024-05-23 | 231.61 | $229.67 | 25800 |
| 2024-05-22 | 231.81 | $234.40 | 46400 |
| 2024-05-21 | 231.54 | $237.00 | 22500 |
| 2024-05-20 | 230.96 | $233.36 | 40700 |
| 2024-05-17 | 230.71 | $233.34 | 27000 |
| 2024-05-16 | 230.43 | $235.41 | 23600 |
| 2024-05-15 | 229.91 | $234.43 | 37500 |
| 2024-05-14 | 229.43 | $232.49 | 34300 |
| 2024-05-13 | 229.11 | $230.64 | 23400 |
| 2024-05-10 | 228.95 | $230.68 | 31700 |
| 2024-05-09 | 228.77 | $234.54 | 51500 |
| 2024-05-08 | 228.16 | $234.16 | 52100 |
| 2024-05-07 | 227.53 | $224.61 | 52100 |
| 2024-05-06 | 227.84 | $227.56 | 30200 |
| 2024-05-03 | 227.87 | $226.60 | 25200 |
| 2024-05-02 | 228.00 | $223.28 | 60900 |
| 2024-05-01 | 228.50 | $219.90 | 58200 |
| 2024-04-30 | 229.40 | $219.32 | 84600 |
| 2024-04-29 | 230.46 | $222.19 | 72800 |
| 2024-04-26 | 231.33 | $227.58 | 74500 |
| 2024-04-25 | 231.73 | $230.75 | 38900 |
| 2024-04-24 | 231.83 | $234.70 | 36200 |
| 2024-04-23 | 231.53 | $233.14 | 20100 |
| 2024-04-22 | 231.36 | $231.78 | 62400 |
| 2024-04-19 | 231.31 | $225.34 | 42800 |
| 2024-04-18 | 231.94 | $219.80 | 44200 |
| 2024-04-17 | 233.22 | $218.58 | 43400 |
| 2024-04-16 | 234.76 | $219.47 | 64300 |
| 2024-04-15 | 236.37 | $223.98 | 35900 |
| 2024-04-12 | 237.68 | $225.63 | 32300 |
| 2024-04-11 | 238.95 | $231.55 | 34400 |
| 2024-04-10 | 239.72 | $228.32 | 43200 |
| 2024-04-09 | 240.92 | $239.64 | 22200 |
| 2024-04-08 | 241.06 | $239.64 | 40300 |
| 2024-04-05 | 241.21 | $241.38 | 24400 |
| 2024-04-04 | 241.19 | $240.65 | 21200 |
| 2024-04-03 | 241.25 | $244.51 | 27700 |
| 2024-04-02 | 240.90 | $242.46 | 52900 |
| 2024-04-01 | 240.74 | $241.96 | 50000 |
| 2024-03-28 | 240.61 | $247.98 | 102700 |
| 2024-03-27 | 239.84 | $247.61 | 38000 |
| 2024-03-26 | 239.02 | $239.36 | 49600 |
| 2024-03-25 | 238.98 | $243.81 | 24800 |
| 2024-03-22 | 238.48 | $243.40 | 41400 |
| 2024-03-21 | 237.96 | $245.97 | 49300 |
| 2024-03-20 | 237.11 | $240.17 | 37400 |
| 2024-03-19 | 236.79 | $233.97 | 44000 |
| 2024-03-18 | 237.09 | $231.37 | 49100 |
| 2024-03-15 | 237.69 | $231.33 | 315100 |
| 2024-03-14 | 238.36 | $234.00 | 83500 |
| 2024-03-13 | 238.82 | $241.73 | 52900 |
| 2024-03-12 | 238.51 | $247.30 | 58400 |
| 2024-03-11 | 237.59 | $249.08 | 51600 |
| 2024-03-08 | 236.38 | $250.52 | 55200 |
| 2024-03-07 | 234.89 | $248.21 | 67800 |
| 2024-03-06 | 233.49 | $245.63 | 148700 |
| 2024-03-05 | 232.21 | $227.18 | 99000 |
| 2024-03-04 | 232.74 | $227.27 | 131000 |
| 2024-03-01 | 233.31 | $236.16 | 97300 |
| 2024-02-29 | 233.01 | $232.32 | 39900 |
| 2024-02-28 | 233.09 | $228.77 | 84700 |
| 2024-02-27 | 233.54 | $231.52 | 49600 |
| 2024-02-26 | 233.75 | $230.95 | 40400 |
| 2024-02-23 | 234.05 | $235.51 | 44400 |
| 2024-02-22 | 233.89 | $234.84 | 113500 |
| 2024-02-21 | 233.79 | $230.00 | 67600 |
| 2024-02-20 | 234.19 | $231.50 | 42300 |
| 2024-02-16 | 234.48 | $233.24 | 42000 |
| 2024-02-15 | 234.61 | $235.80 | 44400 |
| 2024-02-14 | 234.48 | $231.03 | 42500 |
| 2024-02-13 | 234.85 | $228.18 | 45900 |
| 2024-02-12 | 235.55 | $237.95 | 48200 |
| 2024-02-09 | 235.29 | $234.10 | 49300 |
| 2024-02-08 | 235.42 | $231.69 | 31000 |
| 2024-02-07 | 235.81 | $232.14 | 33300 |
| 2024-02-06 | 236.20 | $230.00 | 41800 |
| 2024-02-05 | 236.85 | $232.49 | 55300 |
| 2024-02-02 | 237.31 | $230.98 | 56800 |
| 2024-02-01 | 237.98 | $239.21 | 39800 |
| 2024-01-31 | 237.85 | $236.11 | 43900 |
| 2024-01-30 | 238.03 | $243.13 | 31400 |
| 2024-01-29 | 237.49 | $246.68 | 41200 |
| 2024-01-26 | 236.53 | $245.96 | 24800 |
| 2024-01-25 | 235.53 | $244.65 | 24000 |
| 2024-01-24 | 234.58 | $241.00 | 65800 |
| 2024-01-23 | 233.90 | $242.75 | 31900 |
| 2024-01-22 | 232.97 | $244.69 | 37900 |
| 2024-01-19 | 231.73 | $240.15 | 39200 |
| 2024-01-18 | 230.85 | $231.87 | 40600 |
| 2024-01-17 | 230.74 | $229.29 | 38400 |
| 2024-01-16 | 230.89 | $230.41 | 42000 |
| 2024-01-12 | 230.94 | $237.16 | 31400 |
| 2024-01-11 | 230.29 | $232.78 | 38100 |
| 2024-01-10 | 230.03 | $233.25 | 31900 |
| 2024-01-09 | 229.69 | $233.37 | 37500 |
| 2024-01-08 | 229.30 | $238.45 | 22600 |
| 2024-01-05 | 228.34 | $234.20 | 49700 |
| 2024-01-04 | 227.72 | $238.02 | 24800 |
| 2024-01-03 | 226.63 | $229.11 | 46600 |
| 2024-01-02 | 226.37 | $235.63 | 32000 |
| 2023-12-29 | 225.40 | $241.76 | 33400 |
| 2023-12-28 | 223.68 | $247.11 | 29400 |
| 2023-12-27 | 221.21 | $245.40 | 27700 |
| 2023-12-26 | 218.66 | $243.20 | 22500 |
| 2023-12-22 | 216.08 | $240.33 | 30800 |
| 2023-12-21 | 213.53 | $235.51 | 53300 |
| 2023-12-20 | 211.22 | $235.88 | 78300 |
| 2023-12-19 | 208.62 | $226.61 | 69700 |
| 2023-12-18 | 206.73 | $217.98 | 42500 |
| 2023-12-15 | 205.54 | $219.92 | 96300 |
| 2023-12-14 | 204.03 | $225.65 | 59900 |
| 2023-12-13 | 201.75 | $217.04 | 71800 |
| 2023-12-12 | 200.14 | $207.97 | 31500 |
| 2023-12-11 | 199.32 | $205.13 | 38000 |
| 2023-12-08 | 198.71 | $206.44 | 36600 |
| 2023-12-07 | 197.89 | $206.69 | 36000 |
| 2023-12-06 | 196.97 | $203.11 | 42700 |
| 2023-12-05 | 196.32 | $202.06 | 74400 |
| 2023-12-04 | 195.71 | $204.38 | 34700 |
| 2023-12-01 | 194.80 | $201.23 | 49500 |
| 2023-11-30 | 194.13 | $195.62 | 67100 |
| 2023-11-29 | 193.97 | $195.05 | 34200 |
| 2023-11-28 | 193.85 | $191.87 | 32800 |
| 2023-11-27 | 194.06 | $194.13 | 29500 |
| 2023-11-24 | 194.06 | $198.04 | 10600 |
| 2023-11-22 | 193.64 | $195.99 | 35600 |
| 2023-11-21 | 193.39 | $193.83 | 58400 |
| 2023-11-20 | 193.34 | $198.04 | 45000 |
| 2023-11-17 | 192.85 | $199.07 | 77500 |
| 2023-11-16 | 192.19 | $197.94 | 53700 |
| 2023-11-15 | 191.59 | $202.10 | 71600 |
| 2023-11-14 | 190.48 | $203.58 | 35600 |
| 2023-11-13 | 189.10 | $192.41 | 56600 |
| 2023-11-10 | 188.75 | $193.25 | 39400 |
| 2023-11-09 | 188.28 | $192.98 | 44800 |
| 2023-11-08 | 187.79 | $193.84 | 28800 |
| 2023-11-07 | 187.15 | $194.60 | 56300 |
| 2023-11-06 | 186.37 | $199.41 | 27900 |
| 2023-11-03 | 184.99 | $201.03 | 30700 |
| 2023-11-02 | 183.30 | $194.31 | 29500 |
| 2023-11-01 | 182.15 | $186.93 | 42800 |
| 2023-10-31 | 181.64 | $184.23 | 40300 |
| 2023-10-30 | 181.37 | $179.71 | 57300 |
| 2023-10-27 | 181.54 | $174.02 | 43600 |
| 2023-10-26 | 182.34 | $173.53 | 58000 |
| 2023-10-25 | 183.26 | $171.01 | 37600 |
| 2023-10-24 | 184.55 | $172.22 | 38200 |
| 2023-10-23 | 185.85 | $171.01 | 69300 |
| 2023-10-20 | 187.41 | $170.94 | 53800 |
| 2023-10-19 | 189.15 | $172.36 | 46300 |
| 2023-10-18 | 190.92 | $177.46 | 37300 |
| 2023-10-17 | 192.33 | $181.52 | 41900 |
| 2023-10-16 | 193.47 | $182.25 | 42200 |
| 2023-10-13 | 194.65 | $181.64 | 41700 |
| 2023-10-12 | 196.02 | $186.18 | 24100 |
| 2023-10-11 | 197.06 | $190.20 | 29400 |
| 2023-10-10 | 197.78 | $192.93 | 29100 |
| 2023-10-09 | 198.29 | $193.47 | 34800 |
| 2023-10-06 | 198.80 | $192.87 | 37300 |
| 2023-10-05 | 199.42 | $193.85 | 25700 |
| 2023-10-04 | 200.01 | $191.81 | 28400 |
| 2023-10-03 | 200.87 | $191.51 | 28700 |
| 2023-10-02 | 201.86 | $198.52 | 28500 |
| 2023-09-29 | 202.21 | $201.99 | 28400 |
| 2023-09-28 | 202.23 | $202.36 | 38600 |
| 2023-09-27 | 202.22 | $200.02 | 30000 |
| 2023-09-26 | 202.45 | $198.45 | 34200 |
| 2023-09-25 | 202.87 | $203.08 | 20800 |
| 2023-09-22 | 202.84 | $200.89 | 35700 |
| 2023-09-21 | 203.05 | $201.65 | 39500 |
| 2023-09-20 | 203.20 | $203.36 | 22800 |
| 2023-09-19 | 203.18 | $205.05 | 26900 |
| 2023-09-18 | 202.98 | $204.55 | 36300 |
| 2023-09-15 | 202.82 | $206.75 | 115800 |
| 2023-09-14 | 202.40 | $205.49 | 38400 |
| 2023-09-13 | 202.08 | $201.99 | 28700 |
| 2023-09-12 | 202.09 | $201.98 | 22600 |
| 2023-09-11 | 202.10 | $200.08 | 30600 |
| 2023-09-08 | 202.31 | $200.34 | 23100 |
| 2023-09-07 | 202.52 | $200.08 | 33300 |
| 2023-09-06 | 202.78 | $201.06 | 24800 |
| 2023-09-05 | 202.96 | $202.24 | 44100 |
| 2023-09-01 | 203.04 | $210.58 | 33900 |
| 2023-08-31 | 202.24 | $207.10 | 83800 |
| 2023-08-30 | 201.73 | $204.73 | 18700 |
| 2023-08-29 | 201.41 | $204.27 | 24700 |
| 2023-08-28 | 201.11 | $203.07 | 32500 |
| 2023-08-25 | 200.91 | $200.79 | 21900 |
| 2023-08-24 | 200.92 | $197.35 | 38900 |
| 2023-08-23 | 201.30 | $200.66 | 22000 |
| 2023-08-22 | 201.36 | $195.28 | 21600 |
| 2023-08-21 | 202.00 | $196.14 | 23300 |
| 2023-08-18 | 202.62 | $197.50 | 41800 |
| 2023-08-17 | 203.16 | $200.61 | 65800 |
| 2023-08-16 | 203.43 | $195.72 | 22900 |
| 2023-08-15 | 204.24 | $195.14 | 35700 |
| 2023-08-14 | 205.20 | $199.50 | 39500 |
| 2023-08-11 | 205.80 | $200.46 | 62200 |
| 2023-08-10 | 206.36 | $202.50 | 36300 |
| 2023-08-09 | 206.76 | $203.33 | 30700 |
| 2023-08-08 | 207.13 | $205.85 | 50000 |
| 2023-08-07 | 207.26 | $209.93 | 35600 |
| 2023-08-04 | 206.98 | $205.95 | 47900 |
| 2023-08-03 | 207.09 | $204.21 | 30800 |
| 2023-08-02 | 207.39 | $203.28 | 38100 |
| 2023-08-01 | 207.82 | $205.30 | 43800 |
| 2023-07-31 | 208.09 | $205.73 | 46200 |
| 2023-07-28 | 208.34 | $201.78 | 58900 |
| 2023-07-27 | 209.03 | $210.82 | 34600 |
| 2023-07-26 | 208.84 | $216.85 | 19900 |
| 2023-07-25 | 207.99 | $216.97 | 44300 |
| 2023-07-24 | 207.05 | $218.58 | 25600 |
| 2023-07-21 | 205.83 | $214.79 | 20700 |
| 2023-07-20 | 204.89 | $216.68 | 27500 |
| 2023-07-19 | 203.65 | $216.55 | 26600 |
| 2023-07-18 | 202.29 | $216.45 | 35600 |
| 2023-07-17 | 200.80 | $207.90 | 33800 |
| 2023-07-14 | 200.06 | $206.61 | 40400 |
| 2023-07-13 | 199.37 | $205.66 | 39200 |
| 2023-07-12 | 198.70 | $201.30 | 33300 |
| 2023-07-11 | 198.43 | $197.34 | 22600 |
| 2023-07-10 | 198.54 | $195.01 | 29200 |
| 2023-07-07 | 198.92 | $193.25 | 31500 |
| 2023-07-06 | 199.51 | $192.71 | 44000 |
| 2023-07-05 | 200.23 | $196.34 | 47200 |
| 2023-07-03 | 200.64 | $199.41 | 23700 |
| 2023-06-30 | 200.77 | $197.47 | 31500 |
| 2023-06-29 | 201.11 | $200.08 | 32500 |
| 2023-06-28 | 201.22 | $198.80 | 23700 |
| 2023-06-27 | 201.48 | $200.25 | 32100 |
| 2023-06-26 | 201.61 | $197.05 | 32500 |
| 2023-06-23 | 202.09 | $196.77 | 77200 |
| 2023-06-22 | 202.65 | $199.51 | 43500 |
| 2023-06-21 | 202.98 | $204.55 | 20200 |
| 2023-06-20 | 202.81 | $208.53 | 33400 |
| 2023-06-16 | 202.21 | $211.66 | 105400 |
| 2023-06-15 | 201.22 | $215.38 | 49700 |
| 2023-06-14 | 199.72 | $211.90 | 44600 |
| 2023-06-13 | 198.44 | $215.00 | 44400 |
| 2023-06-12 | 196.70 | $212.72 | 47300 |
| 2023-06-09 | 195.01 | $210.23 | 36100 |
| 2023-06-08 | 193.41 | $211.24 | 50500 |
| 2023-06-07 | 191.54 | $212.82 | 72800 |
| 2023-06-06 | 189.30 | $207.01 | 57800 |
| 2023-06-05 | 187.43 | $198.96 | 60800 |
| 2023-06-02 | 186.22 | $201.89 | 58900 |
| 2023-06-01 | 184.57 | $194.71 | 33100 |
| 2023-05-31 | 183.50 | $190.78 | 42900 |
| 2023-05-30 | 182.73 | $195.00 | 32900 |
| 2023-05-26 | 181.44 | $194.35 | 31400 |
| 2023-05-25 | 180.08 | $189.06 | 44400 |
| 2023-05-24 | 179.14 | $185.26 | 50700 |
| 2023-05-23 | 178.49 | $188.11 | 62100 |
| 2023-05-22 | 177.48 | $185.40 | 64700 |
| 2023-05-19 | 176.65 | $183.53 | 52400 |
| 2023-05-18 | 175.92 | $183.24 | 38600 |
| 2023-05-17 | 175.15 | $178.54 | 46200 |
| 2023-05-16 | 174.80 | $171.91 | 31900 |
| 2023-05-15 | 175.10 | $174.46 | 33200 |
| 2023-05-12 | 175.17 | $171.48 | 27900 |
| 2023-05-11 | 175.56 | $171.28 | 44600 |
| 2023-05-10 | 176.01 | $170.21 | 54800 |
| 2023-05-09 | 176.62 | $167.66 | 49700 |
| 2023-05-08 | 177.56 | $167.06 | 38100 |
| 2023-05-05 | 178.66 | $168.78 | 98600 |
| 2023-05-04 | 179.70 | $167.28 | 54400 |
| 2023-05-03 | 181.01 | $173.08 | 44500 |
| 2023-05-02 | 181.85 | $175.14 | 53100 |
| 2023-05-01 | 182.55 | $176.09 | 50600 |
| 2023-04-28 | 183.23 | $182.21 | 43000 |
| 2023-04-27 | 183.34 | $178.10 | 85200 |
| 2023-04-26 | 183.89 | $177.89 | 77200 |
| 2023-04-25 | 184.52 | $182.03 | 47400 |
| 2023-04-24 | 184.79 | $187.51 | 55700 |
| 2023-04-21 | 184.50 | $189.06 | 70400 |
| 2023-04-20 | 184.02 | $187.29 | 65300 |
| 2023-04-19 | 183.68 | $188.62 | 73100 |
| 2023-04-18 | 183.15 | $187.45 | 51000 |
| 2023-04-17 | 182.70 | $187.64 | 38800 |
| 2023-04-14 | 182.18 | $184.19 | 50900 |
| 2023-04-13 | 181.97 | $182.29 | 41100 |
| 2023-04-12 | 181.94 | $180.80 | 47100 |
| 2023-04-11 | 182.06 | $183.16 | 63000 |
| 2023-04-10 | 181.94 | $180.12 | 49800 |
| 2023-04-06 | 182.13 | $179.21 | 110000 |
| 2023-04-05 | 182.44 | $179.78 | 113100 |
| 2023-04-04 | 182.72 | $181.51 | 103400 |
| 2023-04-03 | 182.85 | $185.25 | 84700 |
| 2023-03-31 | 182.60 | $190.39 | 146700 |
| 2023-03-30 | 181.78 | $179.85 | 98600 |
| 2023-03-29 | 181.98 | $178.32 | 89200 |
| 2023-03-28 | 182.36 | $176.11 | 63900 |
| 2023-03-27 | 183.02 | $175.70 | 63800 |
| 2023-03-24 | 183.79 | $168.25 | 79200 |
| 2023-03-23 | 185.43 | $169.36 | 64700 |
| 2023-03-22 | 187.12 | $172.17 | 96500 |
| 2023-03-21 | 188.70 | $177.10 | 84100 |
| 2023-03-20 | 189.92 | $169.92 | 83500 |
| 2023-03-17 | 192.02 | $171.48 | 165800 |
| 2023-03-16 | 194.18 | $176.22 | 113200 |
| 2023-03-15 | 196.07 | $171.08 | 91700 |
| 2023-03-14 | 198.70 | $172.44 | 145400 |
| 2023-03-13 | 201.47 | $173.07 | 130100 |
| 2023-03-10 | 204.46 | $182.41 | 97800 |
| 2023-03-09 | 206.78 | $192.52 | 58000 |
| 2023-03-08 | 208.28 | $200.54 | 72100 |
| 2023-03-07 | 209.10 | $196.68 | 55100 |
| 2023-03-06 | 210.40 | $202.31 | 71900 |
| 2023-03-03 | 211.25 | $208.18 | 31200 |
| 2023-03-02 | 211.58 | $203.97 | 39100 |
| 2023-03-01 | 212.38 | $206.66 | 49600 |
| 2023-02-28 | 212.98 | $210.43 | 43800 |
| 2023-02-27 | 213.25 | $208.35 | 60700 |
| 2023-02-24 | 213.77 | $208.16 | 70100 |
| 2023-02-23 | 214.36 | $210.92 | 51300 |
| 2023-02-22 | 214.72 | $209.69 | 76800 |
| 2023-02-21 | 215.25 | $209.20 | 75000 |
| 2023-02-17 | 215.88 | $216.63 | 86700 |
| 2023-02-16 | 215.80 | $214.71 | 51100 |
| 2023-02-15 | 215.92 | $216.95 | 77500 |
| 2023-02-14 | 215.81 | $216.85 | 89900 |
| 2023-02-13 | 215.70 | $216.11 | 77300 |
| 2023-02-10 | 215.66 | $213.06 | 64600 |
| 2023-02-09 | 215.93 | $214.05 | 70100 |
| 2023-02-08 | 216.13 | $217.00 | 86400 |
| 2023-02-07 | 216.04 | $220.23 | 93500 |
| 2023-02-06 | 215.60 | $216.90 | 181800 |
| 2023-02-03 | 215.46 | $245.00 | 141600 |
| 2023-02-02 | 212.35 | $230.61 | 99200 |
| 2023-02-01 | 210.43 | $221.77 | 100600 |
| 2023-01-31 | 209.24 | $214.88 | 76500 |
| 2023-01-30 | 208.64 | $209.08 | 61700 |
| 2023-01-27 | 208.59 | $214.36 | 44300 |
| 2023-01-26 | 207.99 | $213.71 | 62300 |
| 2023-01-25 | 207.39 | $209.89 | 60300 |
| 2023-01-24 | 207.12 | $215.26 | 85300 |
| 2023-01-23 | 206.27 | $218.42 | 68400 |
| 2023-01-20 | 204.99 | $217.99 | 62300 |
| 2023-01-19 | 203.62 | $211.87 | 88400 |
| 2023-01-18 | 202.75 | $211.87 | 77700 |
| 2023-01-17 | 201.79 | $211.51 | 69100 |
| 2023-01-13 | 200.76 | $214.78 | 40600 |
| 2023-01-12 | 199.29 | $213.07 | 70200 |
| 2023-01-11 | 197.84 | $213.64 | 83300 |
| 2023-01-10 | 196.18 | $211.81 | 74500 |
| 2023-01-09 | 194.53 | $205.69 | 79400 |
| 2023-01-06 | 193.35 | $205.00 | 53700 |
| 2023-01-05 | 192.13 | $198.10 | 86600 |
| 2023-01-04 | 191.50 | $202.11 | 91300 |
| 2023-01-03 | 190.38 | $194.11 | 100500 |
| 2022-12-30 | 189.99 | $191.44 | 101500 |
| 2022-12-29 | 189.84 | $190.72 | 92700 |
| 2022-12-28 | 189.75 | $184.45 | 73900 |
| 2022-12-27 | 190.30 | $192.33 | 64800 |
| 2022-12-23 | 190.09 | $189.94 | 57800 |
| 2022-12-22 | 190.11 | $187.44 | 82000 |
| 2022-12-21 | 190.39 | $193.74 | 61000 |
| 2022-12-20 | 190.03 | $189.70 | 71900 |
| 2022-12-19 | 190.07 | $187.72 | 96500 |
| 2022-12-16 | 190.32 | $189.32 | 229900 |
| 2022-12-15 | 190.42 | $187.95 | 90100 |
| 2022-12-14 | 190.68 | $194.36 | 54200 |
| 2022-12-13 | 190.29 | $198.34 | 85900 |
| 2022-12-12 | 189.45 | $193.88 | 37900 |
| 2022-12-09 | 188.98 | $191.38 | 81500 |
| 2022-12-08 | 188.73 | $191.94 | 67600 |
| 2022-12-07 | 188.39 | $188.95 | 70200 |
| 2022-12-06 | 188.33 | $189.78 | 69200 |
| 2022-12-05 | 188.18 | $192.40 | 82600 |
| 2022-12-02 | 187.73 | $198.29 | 78600 |
| 2022-12-01 | 186.62 | $199.02 | 75700 |
| 2022-11-30 | 185.32 | $193.94 | 86900 |
| 2022-11-29 | 184.41 | $189.20 | 53100 |
| 2022-11-28 | 183.90 | $190.10 | 52500 |
| 2022-11-25 | 183.25 | $193.69 | 21000 |
| 2022-11-23 | 182.15 | $192.39 | 34400 |
| 2022-11-22 | 181.08 | $189.73 | 51000 |
| 2022-11-21 | 180.17 | $188.61 | 47200 |
| 2022-11-18 | 179.28 | $187.83 | 66200 |
| 2022-11-17 | 178.38 | $189.36 | 59000 |
| 2022-11-16 | 177.22 | $191.19 | 53100 |
| 2022-11-15 | 175.75 | $193.27 | 76000 |
| 2022-11-14 | 173.91 | $189.15 | 83900 |
| 2022-11-11 | 172.30 | $202.23 | 94300 |
| 2022-11-10 | 169.15 | $187.55 | 104600 |
| 2022-11-09 | 167.21 | $166.94 | 61600 |
| 2022-11-08 | 167.24 | $171.48 | 47400 |
| 2022-11-07 | 166.80 | $169.43 | 57100 |
| 2022-11-04 | 166.52 | $168.00 | 55700 |
| 2022-11-03 | 166.36 | $163.16 | 57700 |
| 2022-11-02 | 166.70 | $168.01 | 64500 |
| 2022-11-01 | 166.56 | $173.02 | 47500 |
| 2022-10-31 | 165.88 | $171.49 | 69000 |
| 2022-10-28 | 165.29 | $175.20 | 89300 |
| 2022-10-27 | 164.25 | $172.09 | 76400 |
| 2022-10-26 | 163.42 | $172.00 | 87800 |
| 2022-10-25 | 162.52 | $171.57 | 52200 |
| 2022-10-24 | 161.57 | $166.01 | 48200 |
| 2022-10-21 | 161.10 | $161.93 | 71000 |
| 2022-10-20 | 161.01 | $153.92 | 68300 |
| 2022-10-19 | 161.76 | $151.38 | 55300 |
| 2022-10-18 | 162.85 | $155.63 | 62200 |
| 2022-10-17 | 163.61 | $153.07 | 52300 |
| 2022-10-14 | 164.72 | $147.99 | 66000 |
| 2022-10-13 | 166.48 | $156.19 | 76600 |
| 2022-10-12 | 167.57 | $147.75 | 63100 |
| 2022-10-11 | 169.65 | $151.83 | 57800 |
| 2022-10-10 | 171.53 | $156.31 | 46500 |
| 2022-10-07 | 173.13 | $156.61 | 68700 |
| 2022-10-06 | 174.87 | $165.08 | 62400 |
| 2022-10-05 | 175.90 | $166.57 | 50700 |
| 2022-10-04 | 176.88 | $169.20 | 90000 |
| 2022-10-03 | 177.69 | $163.61 | 65700 |
| 2022-09-30 | 179.18 | $159.52 | 69600 |
| 2022-09-29 | 181.24 | $162.20 | 56700 |
| 2022-09-28 | 183.25 | $166.90 | 69700 |
| 2022-09-27 | 184.97 | $165.74 | 48600 |
| 2022-09-26 | 186.99 | $168.68 | 48300 |
| 2022-09-23 | 188.92 | $171.35 | 55100 |
| 2022-09-22 | 190.77 | $176.41 | 53300 |
| 2022-09-21 | 192.28 | $181.49 | 43200 |
| 2022-09-20 | 193.42 | $186.80 | 39200 |
| 2022-09-19 | 194.12 | $192.44 | 50000 |
| 2022-09-16 | 194.29 | $185.87 | 134300 |
| 2022-09-15 | 195.18 | $186.24 | 46500 |
| 2022-09-14 | 196.12 | $186.87 | 48700 |
| 2022-09-13 | 197.09 | $189.62 | 56700 |
| 2022-09-12 | 197.88 | $200.96 | 39300 |
| 2022-09-09 | 197.56 | $197.09 | 45000 |
| 2022-09-08 | 197.61 | $193.08 | 33800 |
| 2022-09-07 | 198.08 | $188.50 | 39000 |
| 2022-09-06 | 199.09 | $185.50 | 48700 |
| 2022-09-02 | 200.52 | $185.93 | 40300 |
| 2022-09-01 | 202.06 | $190.08 | 44800 |
| 2022-08-31 | 203.32 | $191.25 | 54200 |
| 2022-08-30 | 204.59 | $194.67 | 69900 |
| 2022-08-29 | 205.63 | $197.57 | 58300 |
| 2022-08-26 | 206.48 | $199.17 | 56700 |
| 2022-08-25 | 207.25 | $208.83 | 31000 |
| 2022-08-24 | 207.08 | $205.24 | 37700 |
| 2022-08-23 | 207.28 | $204.66 | 50700 |
| 2022-08-22 | 207.55 | $205.97 | 49600 |
| 2022-08-19 | 207.72 | $211.40 | 56000 |
| 2022-08-18 | 207.33 | $219.28 | 49200 |
| 2022-08-17 | 206.08 | $216.50 | 40600 |
| 2022-08-16 | 204.98 | $219.76 | 41000 |
| 2022-08-15 | 203.42 | $220.97 | 31500 |
| 2022-08-12 | 201.57 | $218.12 | 39000 |
| 2022-08-11 | 199.83 | $213.40 | 37600 |
| 2022-08-10 | 198.41 | $211.60 | 48800 |
| 2022-08-09 | 197.02 | $204.27 | 63700 |
| 2022-08-08 | 196.25 | $207.61 | 38800 |
| 2022-08-05 | 195.06 | $205.11 | 70700 |
| 2022-08-04 | 194.00 | $207.64 | 47000 |
| 2022-08-03 | 192.56 | $207.47 | 48000 |
| 2022-08-02 | 190.99 | $202.92 | 64400 |
| 2022-08-01 | 189.74 | $204.58 | 44500 |
| 2022-07-29 | 188.18 | $206.32 | 60300 |
| 2022-07-28 | 186.27 | $202.38 | 35400 |
| 2022-07-27 | 184.57 | $196.07 | 48500 |
| 2022-07-26 | 183.36 | $190.90 | 39600 |
| 2022-07-25 | 182.57 | $193.25 | 32500 |
| 2022-07-22 | 181.44 | $190.18 | 34900 |
| 2022-07-21 | 180.52 | $191.59 | 57800 |
| 2022-07-20 | 179.36 | $189.49 | 45800 |
| 2022-07-19 | 178.29 | $184.67 | 59300 |
| 2022-07-18 | 177.62 | $177.83 | 51900 |
| 2022-07-15 | 177.60 | $180.52 | 109700 |
| 2022-07-14 | 177.29 | $176.23 | 66800 |
| 2022-07-13 | 177.40 | $173.30 | 74400 |
| 2022-07-12 | 177.83 | $172.55 | 66000 |
| 2022-07-11 | 178.39 | $167.49 | 51600 |
| 2022-07-08 | 179.54 | $174.95 | 52600 |
| 2022-07-07 | 180.02 | $180.07 | 37800 |
| 2022-07-06 | 180.01 | $175.26 | 52000 |
| 2022-07-05 | 180.51 | $179.27 | 62400 |
| 2022-07-01 | 180.64 | $173.75 | 59800 |
| 2022-06-30 | 181.37 | $171.02 | 87900 |
| 2022-06-29 | 182.46 | $179.94 | 40000 |
| 2022-06-28 | 182.72 | $184.74 | 49900 |
| 2022-06-27 | 182.51 | $187.80 | 51400 |
| 2022-06-24 | 181.95 | $190.26 | 210800 |
| 2022-06-23 | 181.08 | $182.92 | 66700 |
| 2022-06-22 | 180.89 | $175.22 | 44200 |
| 2022-06-21 | 181.48 | $175.79 | 41500 |
| 2022-06-17 | 182.08 | $170.65 | 90900 |
| 2022-06-16 | 183.29 | $168.44 | 61100 |
| 2022-06-15 | 184.85 | $178.60 | 51100 |
| 2022-06-14 | 185.51 | $176.36 | 57000 |
| 2022-06-13 | 186.47 | $172.05 | 69500 |
| 2022-06-10 | 187.99 | $182.00 | 39300 |
| 2022-06-09 | 188.62 | $187.88 | 40500 |
| 2022-06-08 | 188.70 | $191.18 | 29500 |
| 2022-06-07 | 188.43 | $194.66 | 33500 |
| 2022-06-06 | 187.78 | $197.40 | 40000 |
| 2022-06-03 | 186.77 | $192.61 | 40200 |
| 2022-06-02 | 186.15 | $195.09 | 48500 |
| 2022-06-01 | 185.21 | $189.50 | 49400 |
| 2022-05-31 | 184.76 | $192.66 | 48000 |
| 2022-05-27 | 183.93 | $193.96 | 43300 |
| 2022-05-26 | 182.87 | $191.75 | 34500 |
| 2022-05-25 | 181.93 | $184.35 | 45600 |
| 2022-05-24 | 181.68 | $181.29 | 59900 |
| 2022-05-23 | 181.72 | $182.43 | 48300 |
| 2022-05-20 | 181.65 | $183.55 | 53100 |
| 2022-05-19 | 181.45 | $177.44 | 76200 |
| 2022-05-18 | 181.87 | $175.00 | 103500 |
| 2022-05-17 | 182.59 | $181.05 | 83700 |
| 2022-05-16 | 182.75 | $171.29 | 71600 |
| 2022-05-13 | 183.96 | $172.91 | 74000 |
| 2022-05-12 | 185.12 | $169.67 | 67100 |
| 2022-05-11 | 186.75 | $165.43 | 59200 |
| 2022-05-10 | 188.99 | $171.41 | 56600 |
| 2022-05-09 | 190.84 | $170.19 | 80600 |
| 2022-05-06 | 193.02 | $174.78 | 102800 |
| 2022-05-05 | 194.94 | $176.20 | 50700 |
| 2022-05-04 | 196.91 | $183.87 | 69300 |
| 2022-05-03 | 198.28 | $177.81 | 150300 |
| 2022-05-02 | 200.44 | $179.86 | 75500 |
| 2022-04-29 | 202.60 | $177.16 | 58200 |
| 2022-04-28 | 205.28 | $184.00 | 62500 |
| 2022-04-27 | 207.52 | $182.43 | 64100 |
| 2022-04-26 | 210.16 | $185.03 | 68200 |
| 2022-04-25 | 212.81 | $197.42 | 67200 |
| 2022-04-22 | 214.43 | $196.64 | 84300 |
| 2022-04-21 | 216.30 | $203.50 | 26600 |
| 2022-04-20 | 217.65 | $209.74 | 30600 |
| 2022-04-19 | 218.48 | $209.60 | 38800 |
| 2022-04-18 | 219.41 | $198.62 | 33600 |
| 2022-04-14 | 221.60 | $203.00 | 34700 |
| 2022-04-13 | 223.56 | $207.01 | 40200 |
| 2022-04-12 | 225.30 | $198.28 | 48600 |
| 2022-04-11 | 228.15 | $198.89 | 57600 |
| 2022-04-08 | 231.23 | $203.80 | 112200 |
| 2022-04-07 | 234.11 | $218.32 | 65700 |
| 2022-04-06 | 235.78 | $221.15 | 31300 |
| 2022-04-05 | 237.32 | $232.06 | 39600 |
| 2022-04-04 | 237.87 | $237.63 | 35000 |
| 2022-04-01 | 237.90 | $239.73 | 38200 |
| 2022-03-31 | 237.70 | $239.99 | 31000 |
| 2022-03-30 | 237.46 | $242.53 | 29500 |
| 2022-03-29 | 236.93 | $247.37 | 44100 |
| 2022-03-28 | 235.83 | $240.23 | 23900 |
| 2022-03-25 | 235.37 | $244.53 | 30200 |
| 2022-03-24 | 234.40 | $241.68 | 27800 |
| 2022-03-23 | 233.64 | $237.97 | 35200 |
| 2022-03-22 | 233.18 | $243.18 | 45700 |
| 2022-03-21 | 232.13 | $239.87 | 71800 |
| 2022-03-18 | 231.31 | $238.51 | 102000 |
| 2022-03-17 | 230.55 | $236.76 | 44100 |
| 2022-03-16 | 229.90 | $231.35 | 58400 |
| 2022-03-15 | 229.75 | $218.20 | 58200 |
| 2022-03-14 | 230.96 | $213.65 | 42200 |
| 2022-03-11 | 232.79 | $211.64 | 35100 |
| 2022-03-10 | 235.01 | $212.68 | 48900 |
| 2022-03-09 | 237.36 | $217.05 | 44500 |
| 2022-03-08 | 239.50 | $206.05 | 80000 |
| 2022-03-07 | 243.02 | $206.73 | 80100 |
| 2022-03-04 | 246.84 | $220.38 | 69500 |
| 2022-03-03 | 249.63 | $234.70 | 48100 |
| 2022-03-02 | 251.20 | $240.09 | 44800 |
| 2022-03-01 | 252.37 | $231.40 | 61700 |
| 2022-02-28 | 254.57 | $240.62 | 92700 |
| 2022-02-25 | 256.04 | $248.25 | 39500 |
| 2022-02-24 | 256.86 | $241.33 | 74700 |
| 2022-02-23 | 258.50 | $239.74 | 57100 |
| 2022-02-22 | 260.47 | $250.17 | 46500 |
| 2022-02-18 | 261.56 | $252.43 | 35600 |
| 2022-02-17 | 262.52 | $250.94 | 38300 |
| 2022-02-16 | 263.74 | $263.96 | 30400 |
| 2022-02-15 | 263.71 | $262.03 | 38100 |
| 2022-02-14 | 263.89 | $253.38 | 58100 |
| 2022-02-11 | 265.00 | $256.24 | 47300 |
| 2022-02-10 | 265.92 | $258.88 | 76200 |
| 2022-02-09 | 266.66 | $270.01 | 56500 |
| 2022-02-08 | 266.31 | $262.88 | 34100 |
| 2022-02-07 | 266.67 | $260.79 | 54600 |
| 2022-02-04 | 267.29 | $269.50 | 73300 |
| 2022-02-03 | 267.05 | $250.44 | 63700 |
| 2022-02-02 | 268.80 | $258.50 | 64100 |
| 2022-02-01 | 269.89 | $261.99 | 96400 |
| 2022-01-31 | 270.72 | $261.68 | 66500 |
| 2022-01-28 | 271.67 | $247.84 | 67500 |
| 2022-01-27 | 274.18 | $245.40 | 57100 |
| 2022-01-26 | 277.21 | $249.84 | 87000 |
| 2022-01-25 | 280.09 | $252.05 | 76800 |
| 2022-01-24 | 283.04 | $262.42 | 89600 |
| 2022-01-21 | 285.21 | $261.51 | 98500 |
| 2022-01-20 | 287.70 | $273.88 | 86400 |
| 2022-01-19 | 289.16 | $276.98 | 96100 |
| 2022-01-18 | 290.44 | $283.33 | 80200 |
| 2022-01-14 | 291.19 | $284.30 | 45600 |
| 2022-01-13 | 291.91 | $285.01 | 36900 |
| 2022-01-12 | 292.64 | $292.99 | 61200 |
| 2022-01-11 | 292.60 | $291.60 | 41900 |
| 2022-01-10 | 292.71 | $287.00 | 61000 |
| 2022-01-07 | 293.31 | $290.01 | 70700 |
| 2022-01-06 | 293.65 | $284.22 | 40900 |
| 2022-01-05 | 294.65 | $286.25 | 61500 |
| 2022-01-04 | 295.53 | $296.50 | 43500 |
| 2022-01-03 | 295.43 | $290.08 | 104000 |
| 2021-12-31 | 295.99 | $297.10 | 30900 |
| 2021-12-30 | 295.88 | $297.43 | 25400 |
| 2021-12-29 | 295.71 | $296.72 | 26300 |
| 2021-12-28 | 295.61 | $298.22 | 30700 |
| 2021-12-27 | 295.33 | $297.82 | 36800 |
| 2021-12-23 | 295.07 | $296.46 | 30200 |
| 2021-12-22 | 294.92 | $291.09 | 37800 |
| 2021-12-21 | 295.33 | $289.24 | 40600 |
| 2021-12-20 | 295.97 | $278.82 | 71900 |
| 2021-12-17 | 297.77 | $289.73 | 134000 |
| 2021-12-16 | 298.62 | $289.94 | 55600 |
| 2021-12-15 | 299.53 | $283.45 | 102600 |
| 2021-12-14 | 301.22 | $284.84 | 106300 |
| 2021-12-13 | 302.95 | $285.50 | 48200 |
| 2021-12-10 | 304.78 | $293.74 | 28800 |
| 2021-12-09 | 305.95 | $294.57 | 47300 |
| 2021-12-08 | 307.14 | $300.59 | 32700 |
| 2021-12-07 | 307.83 | $299.96 | 53400 |
| 2021-12-06 | 308.66 | $293.30 | 37900 |
| 2021-12-03 | 310.28 | $291.73 | 97600 |
| 2021-12-02 | 312.23 | $302.55 | 49900 |
| 2021-12-01 | 313.25 | $288.08 | 84100 |
| 2021-11-30 | 315.90 | $297.38 | 74300 |
| 2021-11-29 | 317.85 | $303.37 | 70200 |
| 2021-11-26 | 319.38 | $304.46 | 25700 |
| 2021-11-24 | 320.95 | $316.00 | 33100 |
| 2021-11-23 | 321.47 | $315.19 | 41100 |
| 2021-11-22 | 322.13 | $313.87 | 50500 |
| 2021-11-19 | 323.00 | $316.25 | 57900 |
| 2021-11-18 | 323.71 | $321.31 | 47900 |
| 2021-11-17 | 323.96 | $322.54 | 64500 |
| 2021-11-16 | 324.11 | $326.93 | 31700 |
| 2021-11-15 | 323.81 | $330.92 | 51100 |
| 2021-11-12 | 323.07 | $333.46 | 43300 |
| 2021-11-11 | 321.97 | $325.01 | 36800 |
| 2021-11-10 | 321.65 | $317.01 | 43700 |
| 2021-11-09 | 322.14 | $317.39 | 59200 |
| 2021-11-08 | 322.64 | $327.41 | 31100 |
| 2021-11-05 | 322.14 | $329.02 | 40500 |
| 2021-11-04 | 321.41 | $326.47 | 43600 |
| 2021-11-03 | 320.88 | $328.44 | 51100 |
| 2021-11-02 | 320.09 | $322.77 | 48600 |
| 2021-11-01 | 319.80 | $322.59 | 38600 |
| 2021-10-29 | 319.51 | $320.00 | 52900 |
| 2021-10-28 | 319.46 | $311.20 | 64700 |
| 2021-10-27 | 320.33 | $309.33 | 63400 |
| 2021-10-26 | 321.48 | $332.01 | 40300 |
| 2021-10-25 | 320.38 | $332.95 | 36100 |
| 2021-10-22 | 319.05 | $325.09 | 20300 |
| 2021-10-21 | 318.42 | $321.21 | 52200 |
| 2021-10-20 | 318.12 | $322.94 | 31800 |
| 2021-10-19 | 317.62 | $325.46 | 25200 |
| 2021-10-18 | 316.79 | $318.14 | 29900 |
| 2021-10-15 | 316.65 | $321.65 | 43100 |
| 2021-10-14 | 316.12 | $320.40 | 36500 |
| 2021-10-13 | 315.67 | $310.00 | 25100 |
| 2021-10-12 | 316.27 | $310.40 | 30900 |
| 2021-10-11 | 316.89 | $317.40 | 19300 |
| 2021-10-08 | 316.83 | $325.00 | 33200 |
| 2021-10-07 | 315.97 | $321.62 | 27300 |
| 2021-10-06 | 315.38 | $319.11 | 27500 |
| 2021-10-05 | 314.99 | $321.51 | 34100 |
| 2021-10-04 | 314.30 | $315.46 | 54400 |
| 2021-10-01 | 314.18 | $314.80 | 39500 |
| 2021-09-30 | 314.11 | $310.32 | 55200 |
| 2021-09-29 | 314.51 | $311.84 | 28600 |
| 2021-09-28 | 314.79 | $312.98 | 33300 |
| 2021-09-27 | 314.98 | $323.73 | 43900 |
| 2021-09-24 | 314.06 | $323.69 | 25900 |
| 2021-09-23 | 313.05 | $322.02 | 48200 |
| 2021-09-22 | 312.11 | $311.65 | 36000 |
| 2021-09-21 | 312.15 | $303.78 | 28900 |
| 2021-09-20 | 313.03 | $303.68 | 53300 |
| 2021-09-17 | 314.02 | $321.62 | 96600 |
| 2021-09-16 | 313.22 | $325.36 | 33700 |
| 2021-09-15 | 311.94 | $323.15 | 24700 |
| 2021-09-14 | 310.76 | $315.53 | 73300 |
| 2021-09-13 | 310.26 | $316.90 | 30000 |
| 2021-09-10 | 309.56 | $312.68 | 29000 |
| 2021-09-09 | 309.23 | $316.36 | 40700 |
| 2021-09-08 | 308.48 | $313.15 | 31600 |
| 2021-09-07 | 307.99 | $313.86 | 26400 |
| 2021-09-03 | 307.37 | $316.99 | 26000 |
| 2021-09-02 | 306.36 | $318.80 | 58400 |
| 2021-09-01 | 305.05 | $314.61 | 42100 |
| 2021-08-31 | 304.04 | $312.70 | 45500 |
| 2021-08-30 | 303.13 | $311.18 | 24800 |
| 2021-08-27 | 302.29 | $317.02 | 44300 |
| 2021-08-26 | 300.74 | $303.81 | 44400 |
| 2021-08-25 | 300.41 | $311.80 | 37300 |
| 2021-08-24 | 299.21 | $308.69 | 31000 |
| 2021-08-23 | 298.22 | $305.91 | 23400 |
| 2021-08-20 | 297.41 | $298.92 | 43400 |
| 2021-08-19 | 297.25 | $299.46 | 79600 |
| 2021-08-18 | 297.01 | $305.10 | 36600 |
| 2021-08-17 | 296.16 | $313.66 | 53300 |
| 2021-08-16 | 294.32 | $312.88 | 23500 |
| 2021-08-13 | 292.37 | $313.09 | 30700 |
| 2021-08-12 | 290.18 | $312.32 | 19000 |
| 2021-08-11 | 287.85 | $310.77 | 23400 |
| 2021-08-10 | 285.44 | $311.01 | 45600 |
| 2021-08-09 | 282.75 | $312.70 | 48200 |
| 2021-08-06 | 279.60 | $312.68 | 74300 |
| 2021-08-05 | 276.12 | $309.52 | 147100 |
| 2021-08-04 | 272.60 | $284.96 | 45800 |
| 2021-08-03 | 271.30 | $281.61 | 51400 |
| 2021-08-02 | 270.21 | $277.63 | 41500 |
| 2021-07-30 | 269.43 | $276.13 | 33500 |
| 2021-07-29 | 268.73 | $274.06 | 28100 |
| 2021-07-28 | 268.17 | $269.02 | 48100 |
| 2021-07-27 | 268.08 | $262.80 | 39800 |
| 2021-07-26 | 268.63 | $266.27 | 25100 |
| 2021-07-23 | 268.88 | $265.00 | 35100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
157.67
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
129.95
Average
206.16
Maximum
324.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.67 | $162.16 | 143000 |
| 2026-07-17 | 156.66 | $164.46 | 127900 |
| 2026-07-16 | 155.33 | $168.95 | 105300 |
| 2026-07-15 | 153.45 | $168.28 | 121322 |
| 2026-07-14 | 151.52 | $160.77 | 103135 |
| 2026-07-13 | 150.23 | $157.18 | 155966 |
| 2026-07-10 | 149.21 | $160.21 | 111100 |
| 2026-07-09 | 147.81 | $157.34 | 134628 |
| 2026-07-08 | 146.63 | $154.39 | 180609 |
| 2026-07-07 | 145.68 | $155.03 | 182400 |
| 2026-07-06 | 144.64 | $154.79 | 125000 |
| 2026-07-02 | 143.58 | $151.64 | 130105 |
| 2026-07-01 | 142.78 | $145.16 | 131146 |
| 2026-06-30 | 142.60 | $143.50 | 156200 |
| 2026-06-29 | 142.59 | $144.08 | 188300 |
| 2026-06-26 | 142.52 | $147.58 | 309403 |
| 2026-06-25 | 142.09 | $135.69 | 109218 |
| 2026-06-24 | 142.83 | $138.61 | 96107 |
| 2026-06-23 | 143.32 | $141.91 | 80300 |
| 2026-06-22 | 143.51 | $140.57 | 88408 |
| 2026-06-18 | 143.82 | $141.60 | 146100 |
| 2026-06-17 | 144.03 | $142.86 | 89539 |
| 2026-06-16 | 144.06 | $143.33 | 130803 |
| 2026-06-15 | 144.03 | $143.78 | 103742 |
| 2026-06-12 | 143.93 | $145.18 | 80221 |
| 2026-06-11 | 143.69 | $142.59 | 96741 |
| 2026-06-10 | 143.69 | $140.92 | 149000 |
| 2026-06-09 | 143.84 | $145.19 | 128700 |
| 2026-06-08 | 143.58 | $144.80 | 90235 |
| 2026-06-05 | 143.35 | $146.57 | 95100 |
| 2026-06-04 | 142.92 | $148.85 | 149100 |
| 2026-06-03 | 142.26 | $140.93 | 147200 |
| 2026-06-02 | 142.36 | $147.27 | 173034 |
| 2026-06-01 | 141.82 | $145.60 | 133500 |
| 2026-05-29 | 141.39 | $143.03 | 108834 |
| 2026-05-28 | 141.22 | $142.15 | 93400 |
| 2026-05-27 | 141.14 | $144.01 | 94300 |
| 2026-05-26 | 140.89 | $144.11 | 68900 |
| 2026-05-22 | 140.63 | $143.62 | 106089 |
| 2026-05-21 | 140.42 | $141.67 | 105517 |
| 2026-05-20 | 140.39 | $137.93 | 158837 |
| 2026-05-19 | 140.74 | $132.60 | 140440 |
| 2026-05-18 | 141.63 | $140.19 | 92623 |
| 2026-05-15 | 141.80 | $138.02 | 68113 |
| 2026-05-14 | 142.19 | $142.21 | 62900 |
| 2026-05-13 | 142.17 | $141.24 | 74012 |
| 2026-05-12 | 142.25 | $140.85 | 95700 |
| 2026-05-11 | 142.37 | $142.70 | 69620 |
| 2026-05-08 | 142.31 | $143.93 | 83800 |
| 2026-05-07 | 142.09 | $141.85 | 89125 |
| 2026-05-06 | 142.04 | $143.32 | 97500 |
| 2026-05-05 | 141.82 | $143.29 | 117100 |
| 2026-05-04 | 141.53 | $139.48 | 198483 |
| 2026-05-01 | 141.56 | $136.00 | 181745 |
| 2026-04-30 | 141.87 | $145.55 | 97703 |
| 2026-04-29 | 141.20 | $143.68 | 77022 |
| 2026-04-28 | 140.67 | $145.07 | 68300 |
| 2026-04-27 | 139.93 | $144.87 | 74900 |
| 2026-04-24 | 139.14 | $143.14 | 146700 |
| 2026-04-23 | 138.47 | $142.58 | 104500 |
| 2026-04-22 | 137.80 | $141.87 | 79231 |
| 2026-04-21 | 137.14 | $137.93 | 66400 |
| 2026-04-20 | 136.82 | $142.17 | 95712 |
| 2026-04-17 | 136.02 | $139.78 | 106139 |
| 2026-04-16 | 135.40 | $140.79 | 78700 |
| 2026-04-15 | 134.64 | $143.45 | 102079 |
| 2026-04-14 | 133.56 | $141.79 | 129900 |
| 2026-04-13 | 132.56 | $139.23 | 117730 |
| 2026-04-10 | 131.75 | $137.45 | 123200 |
| 2026-04-09 | 131.06 | $135.82 | 114161 |
| 2026-04-08 | 130.50 | $135.62 | 163200 |
| 2026-04-07 | 129.95 | $129.06 | 155610 |
| 2026-04-06 | 130.03 | $128.41 | 85286 |
| 2026-04-02 | 130.21 | $127.26 | 113903 |
| 2026-04-01 | 130.55 | $131.12 | 84800 |
| 2026-03-31 | 130.56 | $134.35 | 151200 |
| 2026-03-30 | 130.29 | $130.16 | 154200 |
| 2026-03-27 | 130.48 | $129.11 | 108000 |
| 2026-03-26 | 130.80 | $133.20 | 77500 |
| 2026-03-25 | 130.79 | $132.50 | 87100 |
| 2026-03-24 | 130.89 | $130.25 | 124106 |
| 2026-03-23 | 131.26 | $130.03 | 97700 |
| 2026-03-20 | 131.69 | $126.55 | 269900 |
| 2026-03-19 | 132.55 | $129.18 | 105106 |
| 2026-03-18 | 133.23 | $130.16 | 136325 |
| 2026-03-17 | 133.88 | $131.63 | 159600 |
| 2026-03-16 | 134.42 | $125.42 | 77600 |
| 2026-03-13 | 135.62 | $126.11 | 72308 |
| 2026-03-12 | 136.80 | $127.69 | 97000 |
| 2026-03-11 | 137.89 | $132.26 | 72725 |
| 2026-03-10 | 138.59 | $131.65 | 83400 |
| 2026-03-09 | 139.37 | $132.26 | 113420 |
| 2026-03-06 | 140.13 | $134.08 | 87909 |
| 2026-03-05 | 140.79 | $138.35 | 120400 |
| 2026-03-04 | 141.11 | $140.60 | 70322 |
| 2026-03-03 | 141.27 | $139.72 | 77802 |
| 2026-03-02 | 141.62 | $140.67 | 57100 |
| 2026-02-27 | 141.98 | $138.36 | 66400 |
| 2026-02-26 | 142.70 | $144.15 | 67000 |
| 2026-02-25 | 142.97 | $142.45 | 72500 |
| 2026-02-24 | 143.53 | $140.85 | 80600 |
| 2026-02-23 | 144.38 | $138.39 | 113135 |
| 2026-02-20 | 145.60 | $146.91 | 99300 |
| 2026-02-19 | 146.11 | $146.48 | 141910 |
| 2026-02-18 | 146.77 | $141.66 | 107342 |
| 2026-02-17 | 147.98 | $138.03 | 77516 |
| 2026-02-13 | 149.70 | $138.18 | 76300 |
| 2026-02-12 | 151.55 | $137.94 | 91704 |
| 2026-02-11 | 153.57 | $139.72 | 122700 |
| 2026-02-10 | 155.57 | $141.81 | 134503 |
| 2026-02-09 | 157.52 | $135.76 | 106200 |
| 2026-02-06 | 160.24 | $140.29 | 113306 |
| 2026-02-05 | 162.67 | $150.96 | 127300 |
| 2026-02-04 | 164.16 | $150.68 | 148908 |
| 2026-02-03 | 165.76 | $152.25 | 99141 |
| 2026-02-02 | 167.29 | $162.32 | 91200 |
| 2026-01-30 | 167.85 | $163.25 | 329100 |
| 2026-01-29 | 168.33 | $165.91 | 136441 |
| 2026-01-28 | 168.55 | $166.25 | 77100 |
| 2026-01-27 | 168.73 | $169.06 | 75428 |
| 2026-01-26 | 168.63 | $169.11 | 102020 |
| 2026-01-23 | 168.51 | $166.70 | 36300 |
| 2026-01-22 | 168.61 | $169.41 | 56001 |
| 2026-01-21 | 168.43 | $167.73 | 61021 |
| 2026-01-20 | 168.39 | $163.58 | 44012 |
| 2026-01-16 | 168.74 | $169.30 | 74700 |
| 2026-01-15 | 168.52 | $170.27 | 74700 |
| 2026-01-14 | 168.19 | $169.79 | 88600 |
| 2026-01-13 | 167.88 | $168.89 | 85600 |
| 2026-01-12 | 167.67 | $175.63 | 79100 |
| 2026-01-09 | 166.78 | $173.74 | 94144 |
| 2026-01-08 | 166.02 | $171.31 | 87300 |
| 2026-01-07 | 165.46 | $166.41 | 54637 |
| 2026-01-06 | 165.32 | $169.50 | 54100 |
| 2026-01-05 | 164.86 | $167.49 | 86714 |
| 2026-01-02 | 164.55 | $162.51 | 43700 |
| 2025-12-31 | 164.71 | $163.15 | 63900 |
| 2025-12-30 | 164.78 | $164.13 | 50200 |
| 2025-12-29 | 164.73 | $164.54 | 46000 |
| 2025-12-26 | 164.63 | $166.43 | 41700 |
| 2025-12-24 | 164.31 | $166.56 | 44000 |
| 2025-12-23 | 163.95 | $165.53 | 84000 |
| 2025-12-22 | 163.64 | $164.55 | 59300 |
| 2025-12-19 | 163.40 | $161.54 | 146800 |
| 2025-12-18 | 163.41 | $163.16 | 108700 |
| 2025-12-17 | 163.23 | $164.83 | 79100 |
| 2025-12-16 | 162.86 | $166.59 | 61300 |
| 2025-12-15 | 162.26 | $165.90 | 119300 |
| 2025-12-12 | 161.71 | $169.14 | 100500 |
| 2025-12-11 | 160.83 | $168.31 | 108300 |
| 2025-12-10 | 160.02 | $164.44 | 132700 |
| 2025-12-09 | 159.57 | $162.74 | 72600 |
| 2025-12-08 | 159.28 | $159.17 | 88900 |
| 2025-12-05 | 159.35 | $161.79 | 61100 |
| 2025-12-04 | 159.18 | $159.06 | 57100 |
| 2025-12-03 | 159.28 | $163.16 | 51700 |
| 2025-12-02 | 158.98 | $155.57 | 43538 |
| 2025-12-01 | 159.42 | $160.37 | 44000 |
| 2025-11-28 | 159.42 | $159.59 | 28600 |
| 2025-11-26 | 159.50 | $160.25 | 104900 |
| 2025-11-25 | 159.55 | $160.13 | 91100 |
| 2025-11-24 | 159.65 | $155.38 | 79000 |
| 2025-11-21 | 160.28 | $158.25 | 56200 |
| 2025-11-20 | 160.68 | $155.33 | 53400 |
| 2025-11-19 | 161.45 | $156.19 | 38900 |
| 2025-11-18 | 162.25 | $156.18 | 69200 |
| 2025-11-17 | 163.15 | $155.43 | 49200 |
| 2025-11-14 | 164.24 | $162.04 | 50900 |
| 2025-11-13 | 164.80 | $164.64 | 60900 |
| 2025-11-12 | 165.21 | $165.79 | 100800 |
| 2025-11-11 | 165.63 | $163.90 | 72800 |
| 2025-11-10 | 166.37 | $162.17 | 62000 |
| 2025-11-07 | 167.39 | $163.16 | 77700 |
| 2025-11-06 | 168.42 | $162.86 | 89000 |
| 2025-11-05 | 169.63 | $162.32 | 72100 |
| 2025-11-04 | 171.03 | $159.87 | 60700 |
| 2025-11-03 | 172.81 | $160.33 | 69900 |
| 2025-10-31 | 174.71 | $162.82 | 53300 |
| 2025-10-30 | 176.50 | $163.21 | 63800 |
| 2025-10-29 | 178.38 | $165.00 | 74700 |
| 2025-10-28 | 180.18 | $168.99 | 67025 |
| 2025-10-27 | 181.71 | $171.25 | 92309 |
| 2025-10-24 | 183.11 | $166.38 | 96926 |
| 2025-10-23 | 185.11 | $177.44 | 80600 |
| 2025-10-22 | 186.10 | $177.16 | 109500 |
| 2025-10-21 | 187.19 | $177.61 | 94429 |
| 2025-10-20 | 188.30 | $180.56 | 79300 |
| 2025-10-17 | 189.18 | $183.89 | 87400 |
| 2025-10-16 | 189.78 | $183.10 | 60622 |
| 2025-10-15 | 190.51 | $191.81 | 135000 |
| 2025-10-14 | 190.40 | $193.00 | 89600 |
| 2025-10-13 | 190.18 | $187.95 | 61823 |
| 2025-10-10 | 190.47 | $183.97 | 69703 |
| 2025-10-09 | 191.21 | $193.76 | 57039 |
| 2025-10-08 | 191.06 | $192.69 | 51921 |
| 2025-10-07 | 191.01 | $191.26 | 92809 |
| 2025-10-06 | 191.12 | $192.48 | 67625 |
| 2025-10-03 | 191.13 | $191.81 | 74600 |
| 2025-10-02 | 191.22 | $187.87 | 63300 |
| 2025-10-01 | 191.72 | $186.03 | 76940 |
| 2025-09-30 | 192.44 | $190.03 | 208700 |
| 2025-09-29 | 192.81 | $191.37 | 61000 |
| 2025-09-26 | 193.10 | $192.24 | 140000 |
| 2025-09-25 | 193.34 | $189.93 | 125118 |
| 2025-09-24 | 193.87 | $189.95 | 125523 |
| 2025-09-23 | 194.44 | $191.79 | 89200 |
| 2025-09-22 | 194.86 | $191.38 | 93220 |
| 2025-09-19 | 195.37 | $190.67 | 125900 |
| 2025-09-18 | 195.93 | $194.56 | 72800 |
| 2025-09-17 | 196.11 | $191.01 | 66600 |
| 2025-09-16 | 196.64 | $193.25 | 47300 |
| 2025-09-15 | 196.95 | $194.75 | 46342 |
| 2025-09-12 | 197.12 | $198.05 | 70000 |
| 2025-09-11 | 196.97 | $201.58 | 86027 |
| 2025-09-10 | 196.47 | $193.61 | 58523 |
| 2025-09-09 | 196.73 | $195.43 | 46244 |
| 2025-09-08 | 196.79 | $196.97 | 46616 |
| 2025-09-05 | 196.67 | $193.98 | 77949 |
| 2025-09-04 | 196.80 | $196.80 | 84300 |
| 2025-09-03 | 196.63 | $192.81 | 131708 |
| 2025-09-02 | 196.83 | $198.20 | 64300 |
| 2025-08-29 | 196.49 | $201.43 | 82527 |
| 2025-08-28 | 195.79 | $200.54 | 61500 |
| 2025-08-27 | 195.13 | $201.63 | 73300 |
| 2025-08-26 | 194.36 | $200.11 | 108138 |
| 2025-08-25 | 193.72 | $198.31 | 104900 |
| 2025-08-22 | 193.22 | $200.26 | 148200 |
| 2025-08-21 | 192.52 | $189.05 | 47436 |
| 2025-08-20 | 193.01 | $191.20 | 62800 |
| 2025-08-19 | 193.40 | $193.43 | 73638 |
| 2025-08-18 | 193.66 | $192.27 | 52245 |
| 2025-08-15 | 194.11 | $194.09 | 87700 |
| 2025-08-14 | 194.44 | $198.40 | 80100 |
| 2025-08-13 | 194.43 | $197.86 | 90300 |
| 2025-08-12 | 194.51 | $194.13 | 49700 |
| 2025-08-11 | 194.98 | $189.30 | 63900 |
| 2025-08-08 | 195.98 | $190.11 | 98606 |
| 2025-08-07 | 196.97 | $187.14 | 49300 |
| 2025-08-06 | 198.32 | $190.46 | 50500 |
| 2025-08-05 | 199.38 | $191.06 | 50320 |
| 2025-08-04 | 200.41 | $191.62 | 40200 |
| 2025-08-01 | 201.41 | $189.66 | 60400 |
| 2025-07-31 | 202.64 | $193.31 | 52400 |
| 2025-07-30 | 203.56 | $199.01 | 91300 |
| 2025-07-29 | 203.89 | $195.18 | 77400 |
| 2025-07-28 | 204.52 | $194.05 | 62000 |
| 2025-07-25 | 205.20 | $197.69 | 93000 |
| 2025-07-24 | 205.47 | $213.65 | 77500 |
| 2025-07-23 | 204.08 | $213.98 | 73100 |
| 2025-07-22 | 202.50 | $210.80 | 54400 |
| 2025-07-21 | 201.05 | $207.36 | 51900 |
| 2025-07-18 | 199.78 | $207.33 | 64700 |
| 2025-07-17 | 198.35 | $210.33 | 72900 |
| 2025-07-16 | 196.45 | $208.45 | 123400 |
| 2025-07-15 | 194.57 | $201.17 | 121200 |
| 2025-07-14 | 193.25 | $203.39 | 78100 |
| 2025-07-11 | 191.59 | $204.79 | 212600 |
| 2025-07-10 | 189.67 | $202.02 | 185100 |
| 2025-07-09 | 187.89 | $197.45 | 176100 |
| 2025-07-08 | 186.45 | $197.36 | 156800 |
| 2025-07-07 | 184.88 | $195.32 | 105400 |
| 2025-07-03 | 183.38 | $199.10 | 96000 |
| 2025-07-02 | 181.39 | $200.71 | 190900 |
| 2025-07-01 | 179.09 | $188.73 | 145900 |
| 2025-06-30 | 177.84 | $181.40 | 196800 |
| 2025-06-27 | 177.24 | $183.19 | 508000 |
| 2025-06-26 | 176.41 | $185.33 | 274300 |
| 2025-06-25 | 175.31 | $182.52 | 242400 |
| 2025-06-24 | 174.43 | $180.00 | 222800 |
| 2025-06-23 | 173.73 | $176.02 | 121100 |
| 2025-06-20 | 173.37 | $175.00 | 97300 |
| 2025-06-18 | 173.09 | $174.09 | 77400 |
| 2025-06-17 | 172.91 | $171.63 | 174600 |
| 2025-06-16 | 172.99 | $174.81 | 107300 |
| 2025-06-13 | 172.78 | $173.57 | 61400 |
| 2025-06-12 | 172.70 | $177.54 | 79200 |
| 2025-06-11 | 172.24 | $176.34 | 93600 |
| 2025-06-10 | 171.90 | $177.25 | 169200 |
| 2025-06-09 | 171.44 | $175.25 | 122700 |
| 2025-06-06 | 171.13 | $170.53 | 91300 |
| 2025-06-05 | 171.25 | $169.00 | 148600 |
| 2025-06-04 | 171.47 | $169.47 | 65500 |
| 2025-06-03 | 171.60 | $170.75 | 82500 |
| 2025-06-02 | 171.56 | $168.41 | 61600 |
| 2025-05-30 | 171.69 | $170.70 | 219500 |
| 2025-05-29 | 171.54 | $171.43 | 40000 |
| 2025-05-28 | 171.23 | $171.22 | 49000 |
| 2025-05-27 | 170.87 | $172.47 | 33500 |
| 2025-05-23 | 170.30 | $166.96 | 32400 |
| 2025-05-22 | 170.18 | $169.10 | 39700 |
| 2025-05-21 | 169.81 | $170.93 | 31900 |
| 2025-05-20 | 169.18 | $176.58 | 32600 |
| 2025-05-19 | 167.89 | $177.16 | 34300 |
| 2025-05-16 | 166.38 | $177.58 | 43800 |
| 2025-05-15 | 164.69 | $176.50 | 70900 |
| 2025-05-14 | 162.98 | $176.23 | 53000 |
| 2025-05-13 | 161.18 | $176.92 | 48000 |
| 2025-05-12 | 159.20 | $172.42 | 54300 |
| 2025-05-09 | 157.55 | $165.22 | 41700 |
| 2025-05-08 | 156.50 | $166.49 | 42000 |
| 2025-05-07 | 155.30 | $160.10 | 37800 |
| 2025-05-06 | 154.65 | $159.62 | 46200 |
| 2025-05-05 | 154.00 | $159.50 | 37000 |
| 2025-05-02 | 153.36 | $159.23 | 57300 |
| 2025-05-01 | 152.75 | $156.48 | 50000 |
| 2025-04-30 | 152.50 | $153.59 | 72500 |
| 2025-04-29 | 152.62 | $154.46 | 39300 |
| 2025-04-28 | 152.74 | $154.25 | 45900 |
| 2025-04-25 | 152.97 | $153.28 | 44900 |
| 2025-04-24 | 153.40 | $156.84 | 58200 |
| 2025-04-23 | 153.57 | $153.91 | 52300 |
| 2025-04-22 | 154.13 | $150.41 | 60400 |
| 2025-04-21 | 155.16 | $143.20 | 40500 |
| 2025-04-17 | 157.03 | $148.96 | 32600 |
| 2025-04-16 | 158.49 | $148.05 | 44300 |
| 2025-04-15 | 160.17 | $153.97 | 31100 |
| 2025-04-14 | 161.39 | $152.94 | 42300 |
| 2025-04-11 | 162.82 | $151.27 | 60100 |
| 2025-04-10 | 164.51 | $148.03 | 55700 |
| 2025-04-09 | 166.61 | $159.88 | 62700 |
| 2025-04-08 | 167.63 | $146.87 | 43200 |
| 2025-04-07 | 170.04 | $150.98 | 79300 |
| 2025-04-04 | 172.15 | $158.53 | 98800 |
| 2025-04-03 | 173.65 | $161.76 | 56300 |
| 2025-04-02 | 174.94 | $175.01 | 64000 |
| 2025-04-01 | 174.99 | $174.02 | 53900 |
| 2025-03-31 | 175.16 | $172.36 | 39000 |
| 2025-03-28 | 175.53 | $173.25 | 56500 |
| 2025-03-27 | 175.89 | $175.18 | 63800 |
| 2025-03-26 | 176.11 | $174.77 | 68100 |
| 2025-03-25 | 176.39 | $176.78 | 34000 |
| 2025-03-24 | 176.50 | $178.80 | 27400 |
| 2025-03-21 | 176.43 | $175.51 | 136600 |
| 2025-03-20 | 176.69 | $176.95 | 42000 |
| 2025-03-19 | 176.84 | $176.84 | 52200 |
| 2025-03-18 | 177.04 | $175.76 | 39700 |
| 2025-03-17 | 177.40 | $176.38 | 42700 |
| 2025-03-14 | 177.75 | $173.32 | 31000 |
| 2025-03-13 | 178.44 | $167.94 | 32600 |
| 2025-03-12 | 179.73 | $172.27 | 40500 |
| 2025-03-11 | 180.68 | $175.91 | 37700 |
| 2025-03-10 | 181.33 | $171.71 | 52400 |
| 2025-03-07 | 182.46 | $181.64 | 55500 |
| 2025-03-06 | 182.69 | $181.23 | 40000 |
| 2025-03-05 | 183.02 | $180.99 | 37000 |
| 2025-03-04 | 183.45 | $177.02 | 56500 |
| 2025-03-03 | 184.34 | $183.76 | 51100 |
| 2025-02-28 | 184.67 | $187.77 | 55200 |
| 2025-02-27 | 184.72 | $183.27 | 36900 |
| 2025-02-26 | 185.33 | $181.10 | 33700 |
| 2025-02-25 | 186.29 | $180.31 | 39900 |
| 2025-02-24 | 187.47 | $180.82 | 36700 |
| 2025-02-21 | 188.74 | $180.27 | 42000 |
| 2025-02-20 | 190.20 | $182.29 | 39700 |
| 2025-02-19 | 191.59 | $185.74 | 38400 |
| 2025-02-18 | 192.78 | $186.91 | 38500 |
| 2025-02-14 | 193.96 | $186.85 | 38000 |
| 2025-02-13 | 195.27 | $184.01 | 68900 |
| 2025-02-12 | 196.97 | $184.43 | 55800 |
| 2025-02-11 | 198.74 | $188.90 | 24300 |
| 2025-02-10 | 200.16 | $185.39 | 22400 |
| 2025-02-07 | 202.01 | $189.05 | 25100 |
| 2025-02-06 | 203.63 | $191.27 | 32700 |
| 2025-02-05 | 205.15 | $194.88 | 38000 |
| 2025-02-04 | 206.43 | $194.56 | 26200 |
| 2025-02-03 | 207.86 | $196.52 | 37300 |
| 2025-01-31 | 209.22 | $199.50 | 67200 |
| 2025-01-30 | 210.39 | $211.21 | 32100 |
| 2025-01-29 | 210.49 | $208.87 | 54700 |
| 2025-01-28 | 210.89 | $212.20 | 56100 |
| 2025-01-27 | 211.03 | $210.22 | 24600 |
| 2025-01-24 | 211.42 | $208.84 | 53700 |
| 2025-01-23 | 211.99 | $210.42 | 19600 |
| 2025-01-22 | 212.47 | $209.08 | 56800 |
| 2025-01-21 | 213.12 | $210.69 | 37500 |
| 2025-01-17 | 213.66 | $210.08 | 33800 |
| 2025-01-16 | 214.37 | $210.99 | 22800 |
| 2025-01-15 | 215.12 | $209.93 | 42900 |
| 2025-01-14 | 216.12 | $207.75 | 20800 |
| 2025-01-13 | 217.49 | $205.29 | 28300 |
| 2025-01-10 | 219.28 | $204.40 | 30900 |
| 2025-01-08 | 221.35 | $214.57 | 38300 |
| 2025-01-07 | 222.61 | $214.46 | 45100 |
| 2025-01-06 | 224.03 | $217.37 | 22800 |
| 2025-01-03 | 225.31 | $220.10 | 33700 |
| 2025-01-02 | 226.49 | $219.21 | 51100 |
| 2024-12-31 | 227.87 | $220.58 | 15600 |
| 2024-12-30 | 229.26 | $220.65 | 46400 |
| 2024-12-27 | 230.76 | $222.92 | 24700 |
| 2024-12-26 | 232.17 | $225.60 | 36900 |
| 2024-12-24 | 233.42 | $223.50 | 14200 |
| 2024-12-23 | 234.97 | $220.38 | 30700 |
| 2024-12-20 | 236.93 | $221.00 | 196400 |
| 2024-12-19 | 238.91 | $217.88 | 67700 |
| 2024-12-18 | 241.26 | $220.92 | 48400 |
| 2024-12-17 | 243.39 | $233.56 | 37600 |
| 2024-12-16 | 244.32 | $238.05 | 26100 |
| 2024-12-13 | 244.82 | $239.70 | 34800 |
| 2024-12-12 | 245.17 | $242.67 | 24600 |
| 2024-12-11 | 245.22 | $244.22 | 61600 |
| 2024-12-10 | 245.11 | $245.69 | 45900 |
| 2024-12-09 | 244.86 | $247.33 | 38700 |
| 2024-12-06 | 244.39 | $245.55 | 21300 |
| 2024-12-05 | 244.05 | $247.61 | 25400 |
| 2024-12-04 | 243.47 | $250.89 | 23100 |
| 2024-12-03 | 242.42 | $246.37 | 23300 |
| 2024-12-02 | 241.65 | $248.47 | 28500 |
| 2024-11-29 | 240.54 | $246.97 | 20400 |
| 2024-11-27 | 239.42 | $246.92 | 40800 |
| 2024-11-26 | 238.20 | $247.67 | 46900 |
| 2024-11-25 | 236.80 | $244.03 | 46900 |
| 2024-11-22 | 235.66 | $242.09 | 31200 |
| 2024-11-21 | 234.57 | $239.40 | 29300 |
| 2024-11-20 | 233.61 | $234.48 | 21000 |
| 2024-11-19 | 233.00 | $232.36 | 27000 |
| 2024-11-18 | 232.50 | $235.88 | 20700 |
| 2024-11-15 | 231.58 | $238.00 | 25200 |
| 2024-11-14 | 230.40 | $241.53 | 26900 |
| 2024-11-13 | 228.79 | $238.64 | 26200 |
| 2024-11-12 | 227.38 | $241.80 | 33400 |
| 2024-11-11 | 225.56 | $244.05 | 27600 |
| 2024-11-08 | 223.37 | $236.65 | 37900 |
| 2024-11-07 | 221.75 | $234.77 | 49800 |
| 2024-11-06 | 220.17 | $238.93 | 53900 |
| 2024-11-05 | 218.03 | $218.52 | 22900 |
| 2024-11-04 | 217.77 | $215.45 | 20300 |
| 2024-11-01 | 217.75 | $217.06 | 17100 |
| 2024-10-31 | 217.54 | $216.37 | 29000 |
| 2024-10-30 | 217.33 | $225.53 | 38300 |
| 2024-10-29 | 216.16 | $223.94 | 44900 |
| 2024-10-28 | 215.04 | $225.42 | 29100 |
| 2024-10-25 | 213.71 | $213.74 | 28900 |
| 2024-10-24 | 213.46 | $212.95 | 37200 |
| 2024-10-23 | 213.26 | $209.24 | 24500 |
| 2024-10-22 | 213.39 | $215.14 | 16600 |
| 2024-10-21 | 212.93 | $216.84 | 21900 |
| 2024-10-18 | 212.26 | $224.15 | 23600 |
| 2024-10-17 | 210.82 | $223.65 | 15300 |
| 2024-10-16 | 209.36 | $222.92 | 25200 |
| 2024-10-15 | 207.88 | $217.59 | 38200 |
| 2024-10-14 | 206.87 | $212.78 | 31200 |
| 2024-10-11 | 206.27 | $207.91 | 19300 |
| 2024-10-10 | 206.13 | $205.23 | 18400 |
| 2024-10-09 | 206.20 | $205.88 | 23900 |
| 2024-10-08 | 206.16 | $203.34 | 28900 |
| 2024-10-07 | 206.32 | $205.37 | 18600 |
| 2024-10-04 | 206.25 | $208.39 | 22000 |
| 2024-10-03 | 205.84 | $204.19 | 21000 |
| 2024-10-02 | 205.82 | $204.95 | 23000 |
| 2024-10-01 | 205.71 | $205.13 | 21800 |
| 2024-09-30 | 205.59 | $209.45 | 34300 |
| 2024-09-27 | 205.07 | $207.83 | 19500 |
| 2024-09-26 | 204.70 | $206.81 | 24200 |
| 2024-09-25 | 204.41 | $204.26 | 22000 |
| 2024-09-24 | 204.40 | $208.83 | 16800 |
| 2024-09-23 | 203.97 | $208.20 | 16200 |
| 2024-09-20 | 203.65 | $207.21 | 116300 |
| 2024-09-19 | 203.43 | $209.85 | 23600 |
| 2024-09-18 | 202.96 | $206.03 | 41700 |
| 2024-09-17 | 202.86 | $206.38 | 24900 |
| 2024-09-16 | 202.75 | $206.09 | 20500 |
| 2024-09-13 | 202.68 | $203.98 | 32400 |
| 2024-09-12 | 202.82 | $197.67 | 22800 |
| 2024-09-11 | 203.57 | $194.99 | 40200 |
| 2024-09-10 | 204.59 | $195.75 | 35300 |
| 2024-09-09 | 205.55 | $196.74 | 32800 |
| 2024-09-06 | 206.41 | $197.04 | 23500 |
| 2024-09-05 | 207.25 | $201.90 | 17200 |
| 2024-09-04 | 207.58 | $202.19 | 24100 |
| 2024-09-03 | 207.86 | $205.65 | 44000 |
| 2024-08-30 | 207.77 | $211.66 | 36200 |
| 2024-08-29 | 207.08 | $207.78 | 36800 |
| 2024-08-28 | 206.79 | $204.37 | 32000 |
| 2024-08-27 | 206.93 | $209.68 | 26000 |
| 2024-08-26 | 206.66 | $214.45 | 37200 |
| 2024-08-23 | 205.99 | $216.74 | 25800 |
| 2024-08-22 | 205.19 | $209.95 | 23000 |
| 2024-08-21 | 205.20 | $207.89 | 23300 |
| 2024-08-20 | 205.55 | $209.54 | 26800 |
| 2024-08-19 | 205.90 | $210.75 | 39500 |
| 2024-08-16 | 206.27 | $208.12 | 23900 |
| 2024-08-15 | 207.05 | $206.00 | 35300 |
| 2024-08-14 | 208.21 | $200.42 | 44800 |
| 2024-08-13 | 210.12 | $197.24 | 49300 |
| 2024-08-12 | 212.54 | $197.46 | 47600 |
| 2024-08-09 | 215.11 | $197.49 | 20900 |
| 2024-08-08 | 217.84 | $197.87 | 27400 |
| 2024-08-07 | 220.68 | $192.39 | 37200 |
| 2024-08-06 | 224.21 | $196.84 | 41900 |
| 2024-08-05 | 227.43 | $196.09 | 57000 |
| 2024-08-02 | 230.86 | $207.23 | 42200 |
| 2024-08-01 | 233.28 | $214.81 | 52900 |
| 2024-07-31 | 235.05 | $226.00 | 52000 |
| 2024-07-30 | 235.74 | $229.34 | 43700 |
| 2024-07-29 | 236.09 | $226.29 | 41600 |
| 2024-07-26 | 236.73 | $234.48 | 36800 |
| 2024-07-25 | 236.52 | $245.79 | 68200 |
| 2024-07-24 | 235.11 | $237.40 | 49500 |
| 2024-07-23 | 234.43 | $241.18 | 62500 |
| 2024-07-22 | 233.32 | $241.61 | 36500 |
| 2024-07-19 | 232.05 | $240.30 | 25400 |
| 2024-07-18 | 230.82 | $243.39 | 27800 |
| 2024-07-17 | 229.17 | $244.86 | 70800 |
| 2024-07-16 | 227.24 | $243.63 | 55800 |
| 2024-07-15 | 225.27 | $231.54 | 68900 |
| 2024-07-12 | 224.38 | $230.93 | 39600 |
| 2024-07-11 | 223.48 | $229.79 | 65100 |
| 2024-07-10 | 222.62 | $227.16 | 16600 |
| 2024-07-09 | 221.96 | $222.73 | 24400 |
| 2024-07-08 | 221.70 | $222.08 | 43000 |
| 2024-07-05 | 221.50 | $221.46 | 15700 |
| 2024-07-03 | 221.39 | $226.70 | 10900 |
| 2024-07-02 | 220.78 | $225.43 | 16700 |
| 2024-07-01 | 220.31 | $222.92 | 31600 |
| 2024-06-28 | 220.11 | $225.85 | 313400 |
| 2024-06-27 | 219.63 | $220.83 | 23800 |
| 2024-06-26 | 219.65 | $220.33 | 20000 |
| 2024-06-25 | 219.76 | $222.70 | 35600 |
| 2024-06-24 | 219.69 | $225.38 | 36000 |
| 2024-06-21 | 219.39 | $219.21 | 106000 |
| 2024-06-20 | 219.75 | $220.00 | 27500 |
| 2024-06-18 | 220.11 | $217.33 | 45300 |
| 2024-06-17 | 220.80 | $215.53 | 39700 |
| 2024-06-14 | 221.75 | $212.63 | 35700 |
| 2024-06-13 | 223.09 | $213.45 | 49600 |
| 2024-06-12 | 224.44 | $218.76 | 45500 |
| 2024-06-11 | 225.36 | $214.99 | 34100 |
| 2024-06-10 | 226.71 | $216.35 | 57300 |
| 2024-06-07 | 227.99 | $218.00 | 53500 |
| 2024-06-06 | 229.20 | $221.98 | 60100 |
| 2024-06-05 | 230.09 | $226.70 | 42500 |
| 2024-06-04 | 230.52 | $227.22 | 19500 |
| 2024-06-03 | 230.90 | $230.00 | 26600 |
| 2024-05-31 | 231.00 | $228.59 | 75700 |
| 2024-05-30 | 231.21 | $226.69 | 27900 |
| 2024-05-29 | 231.57 | $225.68 | 39600 |
| 2024-05-28 | 231.99 | $228.54 | 26600 |
| 2024-05-24 | 232.11 | $232.64 | 50800 |
| 2024-05-23 | 231.82 | $229.67 | 25800 |
| 2024-05-22 | 231.82 | $234.40 | 46400 |
| 2024-05-21 | 231.36 | $237.00 | 22500 |
| 2024-05-20 | 230.64 | $233.36 | 40700 |
| 2024-05-17 | 230.26 | $233.34 | 27000 |
| 2024-05-16 | 229.84 | $235.41 | 23600 |
| 2024-05-15 | 229.15 | $234.43 | 37500 |
| 2024-05-14 | 228.48 | $232.49 | 34300 |
| 2024-05-13 | 227.93 | $230.64 | 23400 |
| 2024-05-10 | 227.53 | $230.68 | 31700 |
| 2024-05-09 | 227.10 | $234.54 | 51500 |
| 2024-05-08 | 226.28 | $234.16 | 52100 |
| 2024-05-07 | 225.48 | $224.61 | 52100 |
| 2024-05-06 | 225.65 | $227.56 | 30200 |
| 2024-05-03 | 225.61 | $226.60 | 25200 |
| 2024-05-02 | 225.72 | $223.28 | 60900 |
| 2024-05-01 | 226.23 | $219.90 | 58200 |
| 2024-04-30 | 227.19 | $219.32 | 84600 |
| 2024-04-29 | 228.30 | $222.19 | 72800 |
| 2024-04-26 | 229.24 | $227.58 | 74500 |
| 2024-04-25 | 229.76 | $230.75 | 38900 |
| 2024-04-24 | 230.06 | $234.70 | 36200 |
| 2024-04-23 | 230.01 | $233.14 | 20100 |
| 2024-04-22 | 230.16 | $231.78 | 62400 |
| 2024-04-19 | 230.49 | $225.34 | 42800 |
| 2024-04-18 | 231.53 | $219.80 | 44200 |
| 2024-04-17 | 233.20 | $218.58 | 43400 |
| 2024-04-16 | 235.05 | $219.47 | 64300 |
| 2024-04-15 | 236.88 | $223.98 | 35900 |
| 2024-04-12 | 238.32 | $225.63 | 32300 |
| 2024-04-11 | 239.63 | $231.55 | 34400 |
| 2024-04-10 | 240.43 | $228.32 | 43200 |
| 2024-04-09 | 241.63 | $239.64 | 22200 |
| 2024-04-08 | 241.80 | $239.64 | 40300 |
| 2024-04-05 | 242.02 | $241.38 | 24400 |
| 2024-04-04 | 242.10 | $240.65 | 21200 |
| 2024-04-03 | 242.28 | $244.51 | 27700 |
| 2024-04-02 | 242.01 | $242.46 | 52900 |
| 2024-04-01 | 241.86 | $241.96 | 50000 |
| 2024-03-28 | 241.73 | $247.98 | 102700 |
| 2024-03-27 | 240.95 | $247.61 | 38000 |
| 2024-03-26 | 240.12 | $239.36 | 49600 |
| 2024-03-25 | 240.04 | $243.81 | 24800 |
| 2024-03-22 | 239.47 | $243.40 | 41400 |
| 2024-03-21 | 238.90 | $245.97 | 49300 |
| 2024-03-20 | 238.04 | $240.17 | 37400 |
| 2024-03-19 | 237.68 | $233.97 | 44000 |
| 2024-03-18 | 237.89 | $231.37 | 49100 |
| 2024-03-15 | 238.37 | $231.33 | 315100 |
| 2024-03-14 | 238.87 | $234.00 | 83500 |
| 2024-03-13 | 239.10 | $241.73 | 52900 |
| 2024-03-12 | 238.53 | $247.30 | 58400 |
| 2024-03-11 | 237.39 | $249.08 | 51600 |
| 2024-03-08 | 236.00 | $250.52 | 55200 |
| 2024-03-07 | 234.39 | $248.21 | 67800 |
| 2024-03-06 | 232.92 | $245.63 | 148700 |
| 2024-03-05 | 231.62 | $227.18 | 99000 |
| 2024-03-04 | 232.11 | $227.27 | 131000 |
| 2024-03-01 | 232.60 | $236.16 | 97300 |
| 2024-02-29 | 232.26 | $232.32 | 39900 |
| 2024-02-28 | 232.31 | $228.77 | 84700 |
| 2024-02-27 | 232.76 | $231.52 | 49600 |
| 2024-02-26 | 233.02 | $230.95 | 40400 |
| 2024-02-23 | 233.41 | $235.51 | 44400 |
| 2024-02-22 | 233.41 | $234.84 | 113500 |
| 2024-02-21 | 233.50 | $230.00 | 67600 |
| 2024-02-20 | 234.11 | $231.50 | 42300 |
| 2024-02-16 | 234.64 | $233.24 | 42000 |
| 2024-02-15 | 235.04 | $235.80 | 44400 |
| 2024-02-14 | 235.18 | $231.03 | 42500 |
| 2024-02-13 | 235.76 | $228.18 | 45900 |
| 2024-02-12 | 236.63 | $237.95 | 48200 |
| 2024-02-09 | 236.56 | $234.10 | 49300 |
| 2024-02-08 | 236.85 | $231.69 | 31000 |
| 2024-02-07 | 237.38 | $232.14 | 33300 |
| 2024-02-06 | 237.87 | $230.00 | 41800 |
| 2024-02-05 | 238.61 | $232.49 | 55300 |
| 2024-02-02 | 239.11 | $230.98 | 56800 |
| 2024-02-01 | 239.79 | $239.21 | 39800 |
| 2024-01-31 | 239.65 | $236.11 | 43900 |
| 2024-01-30 | 239.79 | $243.13 | 31400 |
| 2024-01-29 | 239.26 | $246.68 | 41200 |
| 2024-01-26 | 238.39 | $245.96 | 24800 |
| 2024-01-25 | 237.59 | $244.65 | 24000 |
| 2024-01-24 | 236.91 | $241.00 | 65800 |
| 2024-01-23 | 236.57 | $242.75 | 31900 |
| 2024-01-22 | 236.03 | $244.69 | 37900 |
| 2024-01-19 | 235.27 | $240.15 | 39200 |
| 2024-01-18 | 234.87 | $231.87 | 40600 |
| 2024-01-17 | 235.19 | $229.29 | 38400 |
| 2024-01-16 | 235.72 | $230.41 | 42000 |
| 2024-01-12 | 236.11 | $237.16 | 31400 |
| 2024-01-11 | 235.77 | $232.78 | 38100 |
| 2024-01-10 | 235.73 | $233.25 | 31900 |
| 2024-01-09 | 235.50 | $233.37 | 37500 |
| 2024-01-08 | 235.14 | $238.45 | 22600 |
| 2024-01-05 | 234.14 | $234.20 | 49700 |
| 2024-01-04 | 233.40 | $238.02 | 24800 |
| 2024-01-03 | 232.13 | $229.11 | 46600 |
| 2024-01-02 | 231.58 | $235.63 | 32000 |
| 2023-12-29 | 230.25 | $241.76 | 33400 |
| 2023-12-28 | 228.12 | $247.11 | 29400 |
| 2023-12-27 | 225.23 | $245.40 | 27700 |
| 2023-12-26 | 222.25 | $243.20 | 22500 |
| 2023-12-22 | 219.24 | $240.33 | 30800 |
| 2023-12-21 | 216.31 | $235.51 | 53300 |
| 2023-12-20 | 213.64 | $235.88 | 78300 |
| 2023-12-19 | 210.74 | $226.61 | 69700 |
| 2023-12-18 | 208.59 | $217.98 | 42500 |
| 2023-12-15 | 207.17 | $219.92 | 96300 |
| 2023-12-14 | 205.46 | $225.65 | 59900 |
| 2023-12-13 | 203.09 | $217.04 | 71800 |
| 2023-12-12 | 201.48 | $207.97 | 31500 |
| 2023-12-11 | 200.66 | $205.13 | 38000 |
| 2023-12-08 | 200.05 | $206.44 | 36600 |
| 2023-12-07 | 199.25 | $206.69 | 36000 |
| 2023-12-06 | 198.37 | $203.11 | 42700 |
| 2023-12-05 | 197.79 | $202.06 | 74400 |
| 2023-12-04 | 197.29 | $204.38 | 34700 |
| 2023-12-01 | 196.56 | $201.23 | 49500 |
| 2023-11-30 | 196.10 | $195.62 | 67100 |
| 2023-11-29 | 196.13 | $195.05 | 34200 |
| 2023-11-28 | 196.16 | $191.87 | 32800 |
| 2023-11-27 | 196.43 | $194.13 | 29500 |
| 2023-11-24 | 196.40 | $198.04 | 10600 |
| 2023-11-22 | 195.87 | $195.99 | 35600 |
| 2023-11-21 | 195.43 | $193.83 | 58400 |
| 2023-11-20 | 195.08 | $198.04 | 45000 |
| 2023-11-17 | 194.21 | $199.07 | 77500 |
| 2023-11-16 | 193.10 | $197.94 | 53700 |
| 2023-11-15 | 191.98 | $202.10 | 71600 |
| 2023-11-14 | 190.35 | $203.58 | 35600 |
| 2023-11-13 | 188.47 | $192.41 | 56600 |
| 2023-11-10 | 187.60 | $193.25 | 39400 |
| 2023-11-09 | 186.60 | $192.98 | 44800 |
| 2023-11-08 | 185.60 | $193.84 | 28800 |
| 2023-11-07 | 184.49 | $194.60 | 56300 |
| 2023-11-06 | 183.30 | $199.41 | 27900 |
| 2023-11-03 | 181.63 | $201.03 | 30700 |
| 2023-11-02 | 179.76 | $194.31 | 29500 |
| 2023-11-01 | 178.54 | $186.93 | 42800 |
| 2023-10-31 | 178.04 | $184.23 | 40300 |
| 2023-10-30 | 177.82 | $179.71 | 57300 |
| 2023-10-27 | 178.13 | $174.02 | 43600 |
| 2023-10-26 | 179.12 | $173.53 | 58000 |
| 2023-10-25 | 180.29 | $171.01 | 37600 |
| 2023-10-24 | 181.84 | $172.22 | 38200 |
| 2023-10-23 | 183.39 | $171.01 | 69300 |
| 2023-10-20 | 185.22 | $170.94 | 53800 |
| 2023-10-19 | 187.19 | $172.36 | 46300 |
| 2023-10-18 | 189.17 | $177.46 | 37300 |
| 2023-10-17 | 190.79 | $181.52 | 41900 |
| 2023-10-16 | 192.13 | $182.25 | 42200 |
| 2023-10-13 | 193.51 | $181.64 | 41700 |
| 2023-10-12 | 195.06 | $186.18 | 24100 |
| 2023-10-11 | 196.28 | $190.20 | 29400 |
| 2023-10-10 | 197.17 | $192.93 | 29100 |
| 2023-10-09 | 197.84 | $193.47 | 34800 |
| 2023-10-06 | 198.49 | $192.87 | 37300 |
| 2023-10-05 | 199.23 | $193.85 | 25700 |
| 2023-10-04 | 199.91 | $191.81 | 28400 |
| 2023-10-03 | 200.83 | $191.51 | 28700 |
| 2023-10-02 | 201.83 | $198.52 | 28500 |
| 2023-09-29 | 202.22 | $201.99 | 28400 |
| 2023-09-28 | 202.30 | $202.36 | 38600 |
| 2023-09-27 | 202.36 | $200.02 | 30000 |
| 2023-09-26 | 202.66 | $198.45 | 34200 |
| 2023-09-25 | 203.14 | $203.08 | 20800 |
| 2023-09-22 | 203.16 | $200.89 | 35700 |
| 2023-09-21 | 203.37 | $201.65 | 39500 |
| 2023-09-20 | 203.51 | $203.36 | 22800 |
| 2023-09-19 | 203.44 | $205.05 | 26900 |
| 2023-09-18 | 203.17 | $204.55 | 36300 |
| 2023-09-15 | 202.92 | $206.75 | 115800 |
| 2023-09-14 | 202.42 | $205.49 | 38400 |
| 2023-09-13 | 202.00 | $201.99 | 28700 |
| 2023-09-12 | 201.88 | $201.98 | 22600 |
| 2023-09-11 | 201.75 | $200.08 | 30600 |
| 2023-09-08 | 201.80 | $200.34 | 23100 |
| 2023-09-07 | 201.84 | $200.08 | 33300 |
| 2023-09-06 | 201.92 | $201.06 | 24800 |
| 2023-09-05 | 201.93 | $202.24 | 44100 |
| 2023-09-01 | 201.86 | $210.58 | 33900 |
| 2023-08-31 | 200.98 | $207.10 | 83800 |
| 2023-08-30 | 200.41 | $204.73 | 18700 |
| 2023-08-29 | 200.06 | $204.27 | 24700 |
| 2023-08-28 | 199.76 | $203.07 | 32500 |
| 2023-08-25 | 199.59 | $200.79 | 21900 |
| 2023-08-24 | 199.64 | $197.35 | 38900 |
| 2023-08-23 | 200.08 | $200.66 | 22000 |
| 2023-08-22 | 200.28 | $195.28 | 21600 |
| 2023-08-21 | 201.10 | $196.14 | 23300 |
| 2023-08-18 | 201.95 | $197.50 | 41800 |
| 2023-08-17 | 202.74 | $200.61 | 65800 |
| 2023-08-16 | 203.32 | $195.72 | 22900 |
| 2023-08-15 | 204.46 | $195.14 | 35700 |
| 2023-08-14 | 205.76 | $199.50 | 39500 |
| 2023-08-11 | 206.68 | $200.46 | 62200 |
| 2023-08-10 | 207.55 | $202.50 | 36300 |
| 2023-08-09 | 208.23 | $203.33 | 30700 |
| 2023-08-08 | 208.82 | $205.85 | 50000 |
| 2023-08-07 | 209.13 | $209.93 | 35600 |
| 2023-08-04 | 208.99 | $205.95 | 47900 |
| 2023-08-03 | 209.16 | $204.21 | 30800 |
| 2023-08-02 | 209.44 | $203.28 | 38100 |
| 2023-08-01 | 209.78 | $205.30 | 43800 |
| 2023-07-31 | 209.90 | $205.73 | 46200 |
| 2023-07-28 | 209.94 | $201.78 | 58900 |
| 2023-07-27 | 210.34 | $210.82 | 34600 |
| 2023-07-26 | 209.83 | $216.85 | 19900 |
| 2023-07-25 | 208.66 | $216.97 | 44300 |
| 2023-07-24 | 207.39 | $218.58 | 25600 |
| 2023-07-21 | 205.86 | $214.79 | 20700 |
| 2023-07-20 | 204.62 | $216.68 | 27500 |
| 2023-07-19 | 203.14 | $216.55 | 26600 |
| 2023-07-18 | 201.64 | $216.45 | 35600 |
| 2023-07-17 | 200.12 | $207.90 | 33800 |
| 2023-07-14 | 199.45 | $206.61 | 40400 |
| 2023-07-13 | 198.93 | $205.66 | 39200 |
| 2023-07-12 | 198.54 | $201.30 | 33300 |
| 2023-07-11 | 198.63 | $197.34 | 22600 |
| 2023-07-10 | 199.15 | $195.01 | 29200 |
| 2023-07-07 | 199.97 | $193.25 | 31500 |
| 2023-07-06 | 201.06 | $192.71 | 44000 |
| 2023-07-05 | 202.26 | $196.34 | 47200 |
| 2023-07-03 | 203.13 | $199.41 | 23700 |
| 2023-06-30 | 203.72 | $197.47 | 31500 |
| 2023-06-29 | 204.48 | $200.08 | 32500 |
| 2023-06-28 | 204.94 | $198.80 | 23700 |
| 2023-06-27 | 205.52 | $200.25 | 32100 |
| 2023-06-26 | 205.92 | $197.05 | 32500 |
| 2023-06-23 | 206.59 | $196.77 | 77200 |
| 2023-06-22 | 207.24 | $199.51 | 43500 |
| 2023-06-21 | 207.56 | $204.55 | 20200 |
| 2023-06-20 | 207.32 | $208.53 | 33400 |
| 2023-06-16 | 206.58 | $211.66 | 105400 |
| 2023-06-15 | 205.41 | $215.38 | 49700 |
| 2023-06-14 | 203.70 | $211.90 | 44600 |
| 2023-06-13 | 202.14 | $215.00 | 44400 |
| 2023-06-12 | 200.09 | $212.72 | 47300 |
| 2023-06-09 | 198.06 | $210.23 | 36100 |
| 2023-06-08 | 196.08 | $211.24 | 50500 |
| 2023-06-07 | 193.81 | $212.82 | 72800 |
| 2023-06-06 | 191.17 | $207.01 | 57800 |
| 2023-06-05 | 188.90 | $198.96 | 60800 |
| 2023-06-02 | 187.25 | $201.89 | 58900 |
| 2023-06-01 | 185.16 | $194.71 | 33100 |
| 2023-05-31 | 183.64 | $190.78 | 42900 |
| 2023-05-30 | 182.43 | $195.00 | 32900 |
| 2023-05-26 | 180.72 | $194.35 | 31400 |
| 2023-05-25 | 179.02 | $189.06 | 44400 |
| 2023-05-24 | 177.77 | $185.26 | 50700 |
| 2023-05-23 | 176.85 | $188.11 | 62100 |
| 2023-05-22 | 175.63 | $185.40 | 64700 |
| 2023-05-19 | 174.67 | $183.53 | 52400 |
| 2023-05-18 | 173.92 | $183.24 | 38600 |
| 2023-05-17 | 173.22 | $178.54 | 46200 |
| 2023-05-16 | 173.01 | $171.91 | 31900 |
| 2023-05-15 | 173.51 | $174.46 | 33200 |
| 2023-05-12 | 173.83 | $171.48 | 27900 |
| 2023-05-11 | 174.49 | $171.28 | 44600 |
| 2023-05-10 | 175.22 | $170.21 | 54800 |
| 2023-05-09 | 176.11 | $167.66 | 49700 |
| 2023-05-08 | 177.31 | $167.06 | 38100 |
| 2023-05-05 | 178.63 | $168.78 | 98600 |
| 2023-05-04 | 179.84 | $167.28 | 54400 |
| 2023-05-03 | 181.25 | $173.08 | 44500 |
| 2023-05-02 | 182.15 | $175.14 | 53100 |
| 2023-05-01 | 182.89 | $176.09 | 50600 |
| 2023-04-28 | 183.62 | $182.21 | 43000 |
| 2023-04-27 | 183.75 | $178.10 | 85200 |
| 2023-04-26 | 184.28 | $177.89 | 77200 |
| 2023-04-25 | 184.82 | $182.03 | 47400 |
| 2023-04-24 | 184.93 | $187.51 | 55700 |
| 2023-04-21 | 184.43 | $189.06 | 70400 |
| 2023-04-20 | 183.69 | $187.29 | 65300 |
| 2023-04-19 | 183.04 | $188.62 | 73100 |
| 2023-04-18 | 182.21 | $187.45 | 51000 |
| 2023-04-17 | 181.41 | $187.64 | 38800 |
| 2023-04-14 | 180.52 | $184.19 | 50900 |
| 2023-04-13 | 179.92 | $182.29 | 41100 |
| 2023-04-12 | 179.44 | $180.80 | 47100 |
| 2023-04-11 | 179.07 | $183.16 | 63000 |
| 2023-04-10 | 178.42 | $180.12 | 49800 |
| 2023-04-06 | 178.07 | $179.21 | 110000 |
| 2023-04-05 | 177.88 | $179.78 | 113100 |
| 2023-04-04 | 177.72 | $181.51 | 103400 |
| 2023-04-03 | 177.48 | $185.25 | 84700 |
| 2023-03-31 | 176.96 | $190.39 | 146700 |
| 2023-03-30 | 176.04 | $179.85 | 98600 |
| 2023-03-29 | 176.23 | $178.32 | 89200 |
| 2023-03-28 | 176.70 | $176.11 | 63900 |
| 2023-03-27 | 177.55 | $175.70 | 63800 |
| 2023-03-24 | 178.60 | $168.25 | 79200 |
| 2023-03-23 | 180.54 | $169.36 | 64700 |
| 2023-03-22 | 182.58 | $172.17 | 96500 |
| 2023-03-21 | 184.52 | $177.10 | 84100 |
| 2023-03-20 | 186.15 | $169.92 | 83500 |
| 2023-03-17 | 188.69 | $171.48 | 165800 |
| 2023-03-16 | 191.28 | $176.22 | 113200 |
| 2023-03-15 | 193.62 | $171.08 | 91700 |
| 2023-03-14 | 196.66 | $172.44 | 145400 |
| 2023-03-13 | 199.78 | $173.07 | 130100 |
| 2023-03-10 | 203.03 | $182.41 | 97800 |
| 2023-03-09 | 205.55 | $192.52 | 58000 |
| 2023-03-08 | 207.21 | $200.54 | 72100 |
| 2023-03-07 | 208.21 | $196.68 | 55100 |
| 2023-03-06 | 209.67 | $202.31 | 71900 |
| 2023-03-03 | 210.80 | $208.18 | 31200 |
| 2023-03-02 | 211.47 | $203.97 | 39100 |
| 2023-03-01 | 212.64 | $206.66 | 49600 |
| 2023-02-28 | 213.58 | $210.43 | 43800 |
| 2023-02-27 | 214.16 | $208.35 | 60700 |
| 2023-02-24 | 214.96 | $208.16 | 70100 |
| 2023-02-23 | 215.81 | $210.92 | 51300 |
| 2023-02-22 | 216.40 | $209.69 | 76800 |
| 2023-02-21 | 217.12 | $209.20 | 75000 |
| 2023-02-17 | 217.94 | $216.63 | 86700 |
| 2023-02-16 | 218.05 | $214.71 | 51100 |
| 2023-02-15 | 218.34 | $216.95 | 77500 |
| 2023-02-14 | 218.39 | $216.85 | 89900 |
| 2023-02-13 | 218.42 | $216.11 | 77300 |
| 2023-02-10 | 218.51 | $213.06 | 64600 |
| 2023-02-09 | 218.90 | $214.05 | 70100 |
| 2023-02-08 | 219.19 | $217.00 | 86400 |
| 2023-02-07 | 219.17 | $220.23 | 93500 |
| 2023-02-06 | 218.78 | $216.90 | 181800 |
| 2023-02-03 | 218.65 | $245.00 | 141600 |
| 2023-02-02 | 215.62 | $230.61 | 99200 |
| 2023-02-01 | 213.82 | $221.77 | 100600 |
| 2023-01-31 | 212.73 | $214.88 | 76500 |
| 2023-01-30 | 212.19 | $209.08 | 61700 |
| 2023-01-27 | 212.11 | $214.36 | 44300 |
| 2023-01-26 | 211.39 | $213.71 | 62300 |
| 2023-01-25 | 210.63 | $209.89 | 60300 |
| 2023-01-24 | 210.13 | $215.26 | 85300 |
| 2023-01-23 | 209.00 | $218.42 | 68400 |
| 2023-01-20 | 207.44 | $217.99 | 62300 |
| 2023-01-19 | 205.79 | $211.87 | 88400 |
| 2023-01-18 | 204.61 | $211.87 | 77700 |
| 2023-01-17 | 203.32 | $211.51 | 69100 |
| 2023-01-13 | 201.95 | $214.78 | 40600 |
| 2023-01-12 | 200.17 | $213.07 | 70200 |
| 2023-01-11 | 198.49 | $213.64 | 83300 |
| 2023-01-10 | 196.66 | $211.81 | 74500 |
| 2023-01-09 | 194.90 | $205.69 | 79400 |
| 2023-01-06 | 193.67 | $205.00 | 53700 |
| 2023-01-05 | 192.42 | $198.10 | 86600 |
| 2023-01-04 | 191.79 | $202.11 | 91300 |
| 2023-01-03 | 190.73 | $194.11 | 100500 |
| 2022-12-30 | 190.45 | $191.44 | 101500 |
| 2022-12-29 | 190.47 | $190.72 | 92700 |
| 2022-12-28 | 190.56 | $184.45 | 73900 |
| 2022-12-27 | 191.28 | $192.33 | 64800 |
| 2022-12-23 | 191.24 | $189.94 | 57800 |
| 2022-12-22 | 191.44 | $187.44 | 82000 |
| 2022-12-21 | 191.90 | $193.74 | 61000 |
| 2022-12-20 | 191.75 | $189.70 | 71900 |
| 2022-12-19 | 191.97 | $187.72 | 96500 |
| 2022-12-16 | 192.38 | $189.32 | 229900 |
| 2022-12-15 | 192.64 | $187.95 | 90100 |
| 2022-12-14 | 193.05 | $194.36 | 54200 |
| 2022-12-13 | 192.84 | $198.34 | 85900 |
| 2022-12-12 | 192.21 | $193.88 | 37900 |
| 2022-12-09 | 192.04 | $191.38 | 81500 |
| 2022-12-08 | 192.10 | $191.94 | 67600 |
| 2022-12-07 | 191.98 | $188.95 | 70200 |
| 2022-12-06 | 192.06 | $189.78 | 69200 |
| 2022-12-05 | 191.96 | $192.40 | 82600 |
| 2022-12-02 | 191.50 | $198.29 | 78600 |
| 2022-12-01 | 190.31 | $199.02 | 75700 |
| 2022-11-30 | 188.91 | $193.94 | 86900 |
| 2022-11-29 | 187.89 | $189.20 | 53100 |
| 2022-11-28 | 187.23 | $190.10 | 52500 |
| 2022-11-25 | 186.42 | $193.69 | 21000 |
| 2022-11-23 | 185.17 | $192.39 | 34400 |
| 2022-11-22 | 183.94 | $189.73 | 51000 |
| 2022-11-21 | 182.88 | $188.61 | 47200 |
| 2022-11-18 | 181.81 | $187.83 | 66200 |
| 2022-11-17 | 180.70 | $189.36 | 59000 |
| 2022-11-16 | 179.28 | $191.19 | 53100 |
| 2022-11-15 | 177.48 | $193.27 | 76000 |
| 2022-11-14 | 175.32 | $189.15 | 83900 |
| 2022-11-11 | 173.37 | $202.23 | 94300 |
| 2022-11-10 | 169.92 | $187.55 | 104600 |
| 2022-11-09 | 167.72 | $166.94 | 61600 |
| 2022-11-08 | 167.39 | $171.48 | 47400 |
| 2022-11-07 | 166.53 | $169.43 | 57100 |
| 2022-11-04 | 165.80 | $168.00 | 55700 |
| 2022-11-03 | 165.16 | $163.16 | 57700 |
| 2022-11-02 | 164.99 | $168.01 | 64500 |
| 2022-11-01 | 164.35 | $173.02 | 47500 |
| 2022-10-31 | 163.21 | $171.49 | 69000 |
| 2022-10-28 | 162.19 | $175.20 | 89300 |
| 2022-10-27 | 160.73 | $172.09 | 76400 |
| 2022-10-26 | 159.52 | $172.00 | 87800 |
| 2022-10-25 | 158.30 | $171.57 | 52200 |
| 2022-10-24 | 157.09 | $166.01 | 48200 |
| 2022-10-21 | 156.42 | $161.93 | 71000 |
| 2022-10-20 | 156.19 | $153.92 | 68300 |
| 2022-10-19 | 156.83 | $151.38 | 55300 |
| 2022-10-18 | 157.85 | $155.63 | 62200 |
| 2022-10-17 | 158.61 | $153.07 | 52300 |
| 2022-10-14 | 159.81 | $147.99 | 66000 |
| 2022-10-13 | 161.67 | $156.19 | 76600 |
| 2022-10-12 | 162.89 | $147.75 | 63100 |
| 2022-10-11 | 165.11 | $151.83 | 57800 |
| 2022-10-10 | 167.11 | $156.31 | 46500 |
| 2022-10-07 | 168.90 | $156.61 | 68700 |
| 2022-10-06 | 170.86 | $165.08 | 62400 |
| 2022-10-05 | 172.14 | $166.57 | 50700 |
| 2022-10-04 | 173.38 | $169.20 | 90000 |
| 2022-10-03 | 174.45 | $163.61 | 65700 |
| 2022-09-30 | 176.16 | $159.52 | 69600 |
| 2022-09-29 | 178.41 | $162.20 | 56700 |
| 2022-09-28 | 180.53 | $166.90 | 69700 |
| 2022-09-27 | 182.35 | $165.74 | 48600 |
| 2022-09-26 | 184.42 | $168.68 | 48300 |
| 2022-09-23 | 186.36 | $171.35 | 55100 |
| 2022-09-22 | 188.22 | $176.41 | 53300 |
| 2022-09-21 | 189.74 | $181.49 | 43200 |
| 2022-09-20 | 190.89 | $186.80 | 39200 |
| 2022-09-19 | 191.62 | $192.44 | 50000 |
| 2022-09-16 | 191.90 | $185.87 | 134300 |
| 2022-09-15 | 192.97 | $186.24 | 46500 |
| 2022-09-14 | 194.15 | $186.87 | 48700 |
| 2022-09-13 | 195.42 | $189.62 | 56700 |
| 2022-09-12 | 196.59 | $200.96 | 39300 |
| 2022-09-09 | 196.75 | $197.09 | 45000 |
| 2022-09-08 | 197.36 | $193.08 | 33800 |
| 2022-09-07 | 198.44 | $188.50 | 39000 |
| 2022-09-06 | 200.03 | $185.50 | 48700 |
| 2022-09-02 | 202.01 | $185.93 | 40300 |
| 2022-09-01 | 204.05 | $190.08 | 44800 |
| 2022-08-31 | 205.77 | $191.25 | 54200 |
| 2022-08-30 | 207.45 | $194.67 | 69900 |
| 2022-08-29 | 208.85 | $197.57 | 58300 |
| 2022-08-26 | 210.01 | $199.17 | 56700 |
| 2022-08-25 | 211.05 | $208.83 | 31000 |
| 2022-08-24 | 211.14 | $205.24 | 37700 |
| 2022-08-23 | 211.53 | $204.66 | 50700 |
| 2022-08-22 | 211.90 | $205.97 | 49600 |
| 2022-08-19 | 212.09 | $211.40 | 56000 |
| 2022-08-18 | 211.67 | $219.28 | 49200 |
| 2022-08-17 | 210.36 | $216.50 | 40600 |
| 2022-08-16 | 209.18 | $219.76 | 41000 |
| 2022-08-15 | 207.53 | $220.97 | 31500 |
| 2022-08-12 | 205.56 | $218.12 | 39000 |
| 2022-08-11 | 203.68 | $213.40 | 37600 |
| 2022-08-10 | 202.08 | $211.60 | 48800 |
| 2022-08-09 | 200.46 | $204.27 | 63700 |
| 2022-08-08 | 199.39 | $207.61 | 38800 |
| 2022-08-05 | 197.81 | $205.11 | 70700 |
| 2022-08-04 | 196.32 | $207.64 | 47000 |
| 2022-08-03 | 194.47 | $207.47 | 48000 |
| 2022-08-02 | 192.47 | $202.92 | 64400 |
| 2022-08-01 | 190.80 | $204.58 | 44500 |
| 2022-07-29 | 188.82 | $206.32 | 60300 |
| 2022-07-28 | 186.51 | $202.38 | 35400 |
| 2022-07-27 | 184.46 | $196.07 | 48500 |
| 2022-07-26 | 182.97 | $190.90 | 39600 |
| 2022-07-25 | 181.95 | $193.25 | 32500 |
| 2022-07-22 | 180.69 | $190.18 | 34900 |
| 2022-07-21 | 179.69 | $191.59 | 57800 |
| 2022-07-20 | 178.48 | $189.49 | 45800 |
| 2022-07-19 | 177.40 | $184.67 | 59300 |
| 2022-07-18 | 176.72 | $177.83 | 51900 |
| 2022-07-15 | 176.64 | $180.52 | 109700 |
| 2022-07-14 | 176.29 | $176.23 | 66800 |
| 2022-07-13 | 176.36 | $173.30 | 74400 |
| 2022-07-12 | 176.70 | $172.55 | 66000 |
| 2022-07-11 | 177.15 | $167.49 | 51600 |
| 2022-07-08 | 178.19 | $174.95 | 52600 |
| 2022-07-07 | 178.59 | $180.07 | 37800 |
| 2022-07-06 | 178.57 | $175.26 | 52000 |
| 2022-07-05 | 179.12 | $179.27 | 62400 |
| 2022-07-01 | 179.35 | $173.75 | 59800 |
| 2022-06-30 | 180.20 | $171.02 | 87900 |
| 2022-06-29 | 181.40 | $179.94 | 40000 |
| 2022-06-28 | 181.82 | $184.74 | 49900 |
| 2022-06-27 | 181.82 | $187.80 | 51400 |
| 2022-06-24 | 181.55 | $190.26 | 210800 |
| 2022-06-23 | 181.01 | $182.92 | 66700 |
| 2022-06-22 | 181.17 | $175.22 | 44200 |
| 2022-06-21 | 182.10 | $175.79 | 41500 |
| 2022-06-17 | 183.00 | $170.65 | 90900 |
| 2022-06-16 | 184.43 | $168.44 | 61100 |
| 2022-06-15 | 186.10 | $178.60 | 51100 |
| 2022-06-14 | 186.82 | $176.36 | 57000 |
| 2022-06-13 | 187.72 | $172.05 | 69500 |
| 2022-06-10 | 189.04 | $182.00 | 39300 |
| 2022-06-09 | 189.36 | $187.88 | 40500 |
| 2022-06-08 | 189.00 | $191.18 | 29500 |
| 2022-06-07 | 188.24 | $194.66 | 33500 |
| 2022-06-06 | 187.03 | $197.40 | 40000 |
| 2022-06-03 | 185.45 | $192.61 | 40200 |
| 2022-06-02 | 184.25 | $195.09 | 48500 |
| 2022-06-01 | 182.76 | $189.50 | 49400 |
| 2022-05-31 | 181.74 | $192.66 | 48000 |
| 2022-05-27 | 180.37 | $193.96 | 43300 |
| 2022-05-26 | 178.79 | $191.75 | 34500 |
| 2022-05-25 | 177.38 | $184.35 | 45600 |
| 2022-05-24 | 176.67 | $181.29 | 59900 |
| 2022-05-23 | 176.27 | $182.43 | 48300 |
| 2022-05-20 | 175.83 | $183.55 | 53100 |
| 2022-05-19 | 175.35 | $177.44 | 76200 |
| 2022-05-18 | 175.57 | $175.00 | 103500 |
| 2022-05-17 | 176.19 | $181.05 | 83700 |
| 2022-05-16 | 176.37 | $171.29 | 71600 |
| 2022-05-13 | 177.61 | $172.91 | 74000 |
| 2022-05-12 | 178.84 | $169.67 | 67100 |
| 2022-05-11 | 180.56 | $165.43 | 59200 |
| 2022-05-10 | 182.83 | $171.41 | 56600 |
| 2022-05-09 | 184.67 | $170.19 | 80600 |
| 2022-05-06 | 186.78 | $174.78 | 102800 |
| 2022-05-05 | 188.67 | $176.20 | 50700 |
| 2022-05-04 | 190.63 | $183.87 | 69300 |
| 2022-05-03 | 192.09 | $177.81 | 150300 |
| 2022-05-02 | 194.42 | $179.86 | 75500 |
| 2022-04-29 | 196.83 | $177.16 | 58200 |
| 2022-04-28 | 199.80 | $184.00 | 62500 |
| 2022-04-27 | 202.40 | $182.43 | 64100 |
| 2022-04-26 | 205.45 | $185.03 | 68200 |
| 2022-04-25 | 208.52 | $197.42 | 67200 |
| 2022-04-22 | 210.64 | $196.64 | 84300 |
| 2022-04-21 | 213.04 | $203.50 | 26600 |
| 2022-04-20 | 214.96 | $209.74 | 30600 |
| 2022-04-19 | 216.44 | $209.60 | 38800 |
| 2022-04-18 | 218.07 | $198.62 | 33600 |
| 2022-04-14 | 220.95 | $203.00 | 34700 |
| 2022-04-13 | 223.56 | $207.01 | 40200 |
| 2022-04-12 | 225.91 | $198.28 | 48600 |
| 2022-04-11 | 229.19 | $198.89 | 57600 |
| 2022-04-08 | 232.48 | $203.80 | 112200 |
| 2022-04-07 | 235.34 | $218.32 | 65700 |
| 2022-04-06 | 236.79 | $221.15 | 31300 |
| 2022-04-05 | 237.95 | $232.06 | 39600 |
| 2022-04-04 | 237.95 | $237.63 | 35000 |
| 2022-04-01 | 237.27 | $239.73 | 38200 |
| 2022-03-31 | 236.29 | $239.99 | 31000 |
| 2022-03-30 | 235.27 | $242.53 | 29500 |
| 2022-03-29 | 233.99 | $247.37 | 44100 |
| 2022-03-28 | 232.18 | $240.23 | 23900 |
| 2022-03-25 | 231.05 | $244.53 | 30200 |
| 2022-03-24 | 229.53 | $241.68 | 27800 |
| 2022-03-23 | 228.27 | $237.97 | 35200 |
| 2022-03-22 | 227.38 | $243.18 | 45700 |
| 2022-03-21 | 226.03 | $239.87 | 71800 |
| 2022-03-18 | 225.05 | $238.51 | 102000 |
| 2022-03-17 | 224.26 | $236.76 | 44100 |
| 2022-03-16 | 223.76 | $231.35 | 58400 |
| 2022-03-15 | 223.93 | $218.20 | 58200 |
| 2022-03-14 | 225.52 | $213.65 | 42200 |
| 2022-03-11 | 227.74 | $211.64 | 35100 |
| 2022-03-10 | 230.38 | $212.68 | 48900 |
| 2022-03-09 | 233.19 | $217.05 | 44500 |
| 2022-03-08 | 235.81 | $206.05 | 80000 |
| 2022-03-07 | 239.73 | $206.73 | 80100 |
| 2022-03-04 | 243.89 | $220.38 | 69500 |
| 2022-03-03 | 246.89 | $234.70 | 48100 |
| 2022-03-02 | 248.64 | $240.09 | 44800 |
| 2022-03-01 | 249.98 | $231.40 | 61700 |
| 2022-02-28 | 252.29 | $240.62 | 92700 |
| 2022-02-25 | 253.76 | $248.25 | 39500 |
| 2022-02-24 | 254.49 | $241.33 | 74700 |
| 2022-02-23 | 255.92 | $239.74 | 57100 |
| 2022-02-22 | 257.56 | $250.17 | 46500 |
| 2022-02-18 | 258.26 | $252.43 | 35600 |
| 2022-02-17 | 258.80 | $250.94 | 38300 |
| 2022-02-16 | 259.58 | $263.96 | 30400 |
| 2022-02-15 | 259.18 | $262.03 | 38100 |
| 2022-02-14 | 259.07 | $253.38 | 58100 |
| 2022-02-11 | 259.94 | $256.24 | 47300 |
| 2022-02-10 | 260.66 | $258.88 | 76200 |
| 2022-02-09 | 261.30 | $270.01 | 56500 |
| 2022-02-08 | 260.98 | $262.88 | 34100 |
| 2022-02-07 | 261.45 | $260.79 | 54600 |
| 2022-02-04 | 262.26 | $269.50 | 73300 |
| 2022-02-03 | 262.32 | $250.44 | 63700 |
| 2022-02-02 | 264.35 | $258.50 | 64100 |
| 2022-02-01 | 265.80 | $261.99 | 96400 |
| 2022-01-31 | 267.06 | $261.68 | 66500 |
| 2022-01-28 | 268.51 | $247.84 | 67500 |
| 2022-01-27 | 271.51 | $245.40 | 57100 |
| 2022-01-26 | 275.00 | $249.84 | 87000 |
| 2022-01-25 | 278.29 | $252.05 | 76800 |
| 2022-01-24 | 281.58 | $262.42 | 89600 |
| 2022-01-21 | 284.05 | $261.51 | 98500 |
| 2022-01-20 | 286.75 | $273.88 | 86400 |
| 2022-01-19 | 288.35 | $276.98 | 96100 |
| 2022-01-18 | 289.65 | $283.33 | 80200 |
| 2022-01-14 | 290.39 | $284.30 | 45600 |
| 2022-01-13 | 291.06 | $285.01 | 36900 |
| 2022-01-12 | 291.65 | $292.99 | 61200 |
| 2022-01-11 | 291.44 | $291.60 | 41900 |
| 2022-01-10 | 291.34 | $287.00 | 61000 |
| 2022-01-07 | 291.71 | $290.01 | 70700 |
| 2022-01-06 | 291.81 | $284.22 | 40900 |
| 2022-01-05 | 292.54 | $286.25 | 61500 |
| 2022-01-04 | 293.14 | $296.50 | 43500 |
| 2022-01-03 | 292.76 | $290.08 | 104000 |
| 2021-12-31 | 292.99 | $297.10 | 30900 |
| 2021-12-30 | 292.58 | $297.43 | 25400 |
| 2021-12-29 | 292.09 | $296.72 | 26300 |
| 2021-12-28 | 291.67 | $298.22 | 30700 |
| 2021-12-27 | 291.14 | $297.82 | 36800 |
| 2021-12-23 | 290.68 | $296.46 | 30200 |
| 2021-12-22 | 290.43 | $291.09 | 37800 |
| 2021-12-21 | 290.82 | $289.24 | 40600 |
| 2021-12-20 | 291.50 | $278.82 | 71900 |
| 2021-12-17 | 293.34 | $289.73 | 134000 |
| 2021-12-16 | 294.30 | $289.94 | 55600 |
| 2021-12-15 | 295.40 | $283.45 | 102600 |
| 2021-12-14 | 297.32 | $284.84 | 106300 |
| 2021-12-13 | 299.32 | $285.50 | 48200 |
| 2021-12-10 | 301.50 | $293.74 | 28800 |
| 2021-12-09 | 303.03 | $294.57 | 47300 |
| 2021-12-08 | 304.60 | $300.59 | 32700 |
| 2021-12-07 | 305.67 | $299.96 | 53400 |
| 2021-12-06 | 306.93 | $293.30 | 37900 |
| 2021-12-03 | 309.00 | $291.73 | 97600 |
| 2021-12-02 | 311.38 | $302.55 | 49900 |
| 2021-12-01 | 312.85 | $288.08 | 84100 |
| 2021-11-30 | 315.87 | $297.38 | 74300 |
| 2021-11-29 | 318.12 | $303.37 | 70200 |
| 2021-11-26 | 319.88 | $304.46 | 25700 |
| 2021-11-24 | 321.57 | $316.00 | 33100 |
| 2021-11-23 | 322.13 | $315.19 | 41100 |
| 2021-11-22 | 322.84 | $313.87 | 50500 |
| 2021-11-19 | 323.77 | $316.25 | 57900 |
| 2021-11-18 | 324.52 | $321.31 | 47900 |
| 2021-11-17 | 324.78 | $322.54 | 64500 |
| 2021-11-16 | 324.93 | $326.93 | 31700 |
| 2021-11-15 | 324.66 | $330.92 | 51100 |
| 2021-11-12 | 323.94 | $333.46 | 43300 |
| 2021-11-11 | 322.93 | $325.01 | 36800 |
| 2021-11-10 | 322.69 | $317.01 | 43700 |
| 2021-11-09 | 323.19 | $317.39 | 59200 |
| 2021-11-08 | 323.62 | $327.41 | 31100 |
| 2021-11-05 | 323.04 | $329.02 | 40500 |
| 2021-11-04 | 322.29 | $326.47 | 43600 |
| 2021-11-03 | 321.77 | $328.44 | 51100 |
| 2021-11-02 | 321.01 | $322.77 | 48600 |
| 2021-11-01 | 320.78 | $322.59 | 38600 |
| 2021-10-29 | 320.54 | $320.00 | 52900 |
| 2021-10-28 | 320.52 | $311.20 | 64700 |
| 2021-10-27 | 321.33 | $309.33 | 63400 |
| 2021-10-26 | 322.34 | $332.01 | 40300 |
| 2021-10-25 | 321.09 | $332.95 | 36100 |
| 2021-10-22 | 319.71 | $325.09 | 20300 |
| 2021-10-21 | 319.07 | $321.21 | 52200 |
| 2021-10-20 | 318.80 | $322.94 | 31800 |
| 2021-10-19 | 318.32 | $325.46 | 25200 |
| 2021-10-18 | 317.49 | $318.14 | 29900 |
| 2021-10-15 | 317.29 | $321.65 | 43100 |
| 2021-10-14 | 316.76 | $320.40 | 36500 |
| 2021-10-13 | 316.37 | $310.00 | 25100 |
| 2021-10-12 | 317.03 | $310.40 | 30900 |
| 2021-10-11 | 317.68 | $317.40 | 19300 |
| 2021-10-08 | 317.66 | $325.00 | 33200 |
| 2021-10-07 | 316.86 | $321.62 | 27300 |
| 2021-10-06 | 316.35 | $319.11 | 27500 |
| 2021-10-05 | 316.06 | $321.51 | 34100 |
| 2021-10-04 | 315.50 | $315.46 | 54400 |
| 2021-10-01 | 315.52 | $314.80 | 39500 |
| 2021-09-30 | 315.63 | $310.32 | 55200 |
| 2021-09-29 | 316.18 | $311.84 | 28600 |
| 2021-09-28 | 316.59 | $312.98 | 33300 |
| 2021-09-27 | 316.88 | $323.73 | 43900 |
| 2021-09-24 | 316.12 | $323.69 | 25900 |
| 2021-09-23 | 315.27 | $322.02 | 48200 |
| 2021-09-22 | 314.53 | $311.65 | 36000 |
| 2021-09-21 | 314.76 | $303.78 | 28900 |
| 2021-09-20 | 315.75 | $303.68 | 53300 |
| 2021-09-17 | 316.73 | $321.62 | 96600 |
| 2021-09-16 | 315.89 | $325.36 | 33700 |
| 2021-09-15 | 314.61 | $323.15 | 24700 |
| 2021-09-14 | 313.48 | $315.53 | 73300 |
| 2021-09-13 | 313.07 | $316.90 | 30000 |
| 2021-09-10 | 312.51 | $312.68 | 29000 |
| 2021-09-09 | 312.36 | $316.36 | 40700 |
| 2021-09-08 | 311.82 | $313.15 | 31600 |
| 2021-09-07 | 311.58 | $313.86 | 26400 |
| 2021-09-03 | 311.27 | $316.99 | 26000 |
| 2021-09-02 | 310.63 | $318.80 | 58400 |
| 2021-09-01 | 309.79 | $314.61 | 42100 |
| 2021-08-31 | 309.20 | $312.70 | 45500 |
| 2021-08-30 | 308.64 | $311.18 | 24800 |
| 2021-08-27 | 308.07 | $317.02 | 44300 |
| 2021-08-26 | 306.74 | $303.81 | 44400 |
| 2021-08-25 | 306.54 | $311.80 | 37300 |
| 2021-08-24 | 305.37 | $308.69 | 31000 |
| 2021-08-23 | 304.27 | $305.91 | 23400 |
| 2021-08-20 | 303.26 | $298.92 | 43400 |
| 2021-08-19 | 302.74 | $299.46 | 79600 |
| 2021-08-18 | 302.00 | $305.10 | 36600 |
| 2021-08-17 | 300.53 | $313.66 | 53300 |
| 2021-08-16 | 297.98 | $312.88 | 23500 |
| 2021-08-13 | 295.21 | $313.09 | 30700 |
| 2021-08-12 | 292.17 | $312.32 | 19000 |
| 2021-08-11 | 288.98 | $310.77 | 23400 |
| 2021-08-10 | 285.73 | $311.01 | 45600 |
| 2021-08-09 | 282.31 | $312.70 | 48200 |
| 2021-08-06 | 278.57 | $312.68 | 74300 |
| 2021-08-05 | 274.66 | $309.52 | 147100 |
| 2021-08-04 | 270.84 | $284.96 | 45800 |
| 2021-08-03 | 269.31 | $281.61 | 51400 |
| 2021-08-02 | 268.04 | $277.63 | 41500 |
| 2021-07-30 | 267.15 | $276.13 | 33500 |
| 2021-07-29 | 266.39 | $274.06 | 28100 |
| 2021-07-28 | 265.86 | $269.02 | 48100 |
| 2021-07-27 | 265.81 | $262.80 | 39800 |
| 2021-07-26 | 266.41 | $266.27 | 25100 |
| 2021-07-23 | 266.73 | $265.00 | 35100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
162.90
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.54
Average
205.51
Maximum
327.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 162.90 | $162.16 | 143000 |
| 2026-07-17 | 162.29 | $164.46 | 127900 |
| 2026-07-16 | 161.05 | $168.95 | 105300 |
| 2026-07-15 | 158.64 | $168.28 | 121322 |
| 2026-07-14 | 155.94 | $160.77 | 103135 |
| 2026-07-13 | 154.37 | $157.18 | 155966 |
| 2026-07-10 | 153.27 | $160.21 | 111100 |
| 2026-07-09 | 151.34 | $157.34 | 134628 |
| 2026-07-08 | 149.68 | $154.39 | 180609 |
| 2026-07-07 | 148.36 | $155.03 | 182400 |
| 2026-07-06 | 146.68 | $154.79 | 125000 |
| 2026-07-02 | 144.76 | $151.64 | 130105 |
| 2026-07-01 | 143.20 | $145.16 | 131146 |
| 2026-06-30 | 142.75 | $143.50 | 156200 |
| 2026-06-29 | 142.58 | $144.08 | 188300 |
| 2026-06-26 | 142.26 | $147.58 | 309403 |
| 2026-06-25 | 141.14 | $135.69 | 109218 |
| 2026-06-24 | 142.36 | $138.61 | 96107 |
| 2026-06-23 | 143.16 | $141.91 | 80300 |
| 2026-06-22 | 143.39 | $140.57 | 88408 |
| 2026-06-18 | 143.93 | $141.60 | 146100 |
| 2026-06-17 | 144.34 | $142.86 | 89539 |
| 2026-06-16 | 144.55 | $143.33 | 130803 |
| 2026-06-15 | 144.68 | $143.78 | 103742 |
| 2026-06-12 | 144.74 | $145.18 | 80221 |
| 2026-06-11 | 144.50 | $142.59 | 96741 |
| 2026-06-10 | 144.76 | $140.92 | 149000 |
| 2026-06-09 | 145.41 | $145.19 | 128700 |
| 2026-06-08 | 145.25 | $144.80 | 90235 |
| 2026-06-05 | 145.14 | $146.57 | 95100 |
| 2026-06-04 | 144.63 | $148.85 | 149100 |
| 2026-06-03 | 143.55 | $140.93 | 147200 |
| 2026-06-02 | 143.95 | $147.27 | 173034 |
| 2026-06-01 | 143.08 | $145.60 | 133500 |
| 2026-05-29 | 142.40 | $143.03 | 108834 |
| 2026-05-28 | 142.16 | $142.15 | 93400 |
| 2026-05-27 | 142.05 | $144.01 | 94300 |
| 2026-05-26 | 141.54 | $144.11 | 68900 |
| 2026-05-22 | 140.91 | $143.62 | 106089 |
| 2026-05-21 | 140.28 | $141.67 | 105517 |
| 2026-05-20 | 139.97 | $137.93 | 158837 |
| 2026-05-19 | 140.39 | $132.60 | 140440 |
| 2026-05-18 | 141.99 | $140.19 | 92623 |
| 2026-05-15 | 142.25 | $138.02 | 68113 |
| 2026-05-14 | 143.00 | $142.21 | 62900 |
| 2026-05-13 | 142.98 | $141.24 | 74012 |
| 2026-05-12 | 143.16 | $140.85 | 95700 |
| 2026-05-11 | 143.43 | $142.70 | 69620 |
| 2026-05-08 | 143.34 | $143.93 | 83800 |
| 2026-05-07 | 142.97 | $141.85 | 89125 |
| 2026-05-06 | 142.96 | $143.32 | 97500 |
| 2026-05-05 | 142.63 | $143.29 | 117100 |
| 2026-05-04 | 142.24 | $139.48 | 198483 |
| 2026-05-01 | 142.58 | $136.00 | 181745 |
| 2026-04-30 | 143.69 | $145.55 | 97703 |
| 2026-04-29 | 142.96 | $143.68 | 77022 |
| 2026-04-28 | 142.48 | $145.07 | 68300 |
| 2026-04-27 | 141.62 | $144.87 | 74900 |
| 2026-04-24 | 140.64 | $143.14 | 146700 |
| 2026-04-23 | 139.86 | $142.58 | 104500 |
| 2026-04-22 | 139.07 | $141.87 | 79231 |
| 2026-04-21 | 138.28 | $137.93 | 66400 |
| 2026-04-20 | 138.19 | $142.17 | 95712 |
| 2026-04-17 | 137.19 | $139.78 | 106139 |
| 2026-04-16 | 136.52 | $140.79 | 78700 |
| 2026-04-15 | 135.52 | $143.45 | 102079 |
| 2026-04-14 | 133.81 | $141.79 | 129900 |
| 2026-04-13 | 132.17 | $139.23 | 117730 |
| 2026-04-10 | 130.81 | $137.45 | 123200 |
| 2026-04-09 | 129.62 | $135.82 | 114161 |
| 2026-04-08 | 128.59 | $135.62 | 163200 |
| 2026-04-07 | 127.46 | $129.06 | 155610 |
| 2026-04-06 | 127.55 | $128.41 | 85286 |
| 2026-04-02 | 127.81 | $127.26 | 113903 |
| 2026-04-01 | 128.39 | $131.12 | 84800 |
| 2026-03-31 | 128.26 | $134.35 | 151200 |
| 2026-03-30 | 127.45 | $130.16 | 154200 |
| 2026-03-27 | 127.43 | $129.11 | 108000 |
| 2026-03-26 | 127.65 | $133.20 | 77500 |
| 2026-03-25 | 127.08 | $132.50 | 87100 |
| 2026-03-24 | 126.60 | $130.25 | 124106 |
| 2026-03-23 | 126.54 | $130.03 | 97700 |
| 2026-03-20 | 126.57 | $126.55 | 269900 |
| 2026-03-19 | 127.36 | $129.18 | 105106 |
| 2026-03-18 | 127.78 | $130.16 | 136325 |
| 2026-03-17 | 128.09 | $131.63 | 159600 |
| 2026-03-16 | 128.19 | $125.42 | 77600 |
| 2026-03-13 | 129.65 | $126.11 | 72308 |
| 2026-03-12 | 131.25 | $127.69 | 97000 |
| 2026-03-11 | 132.80 | $132.26 | 72725 |
| 2026-03-10 | 133.69 | $131.65 | 83400 |
| 2026-03-09 | 134.89 | $132.26 | 113420 |
| 2026-03-06 | 136.18 | $134.08 | 87909 |
| 2026-03-05 | 137.34 | $138.35 | 120400 |
| 2026-03-04 | 137.82 | $140.60 | 70322 |
| 2026-03-03 | 137.93 | $139.72 | 77802 |
| 2026-03-02 | 138.29 | $140.67 | 57100 |
| 2026-02-27 | 138.54 | $138.36 | 66400 |
| 2026-02-26 | 139.36 | $144.15 | 67000 |
| 2026-02-25 | 139.12 | $142.45 | 72500 |
| 2026-02-24 | 139.25 | $140.85 | 80600 |
| 2026-02-23 | 139.78 | $138.39 | 113135 |
| 2026-02-20 | 140.96 | $146.91 | 99300 |
| 2026-02-19 | 140.58 | $146.48 | 141910 |
| 2026-02-18 | 140.27 | $141.66 | 107342 |
| 2026-02-17 | 140.98 | $138.03 | 77516 |
| 2026-02-13 | 142.61 | $138.18 | 76300 |
| 2026-02-12 | 144.53 | $137.94 | 91704 |
| 2026-02-11 | 146.85 | $139.72 | 122700 |
| 2026-02-10 | 149.21 | $141.81 | 134503 |
| 2026-02-09 | 151.55 | $135.76 | 106200 |
| 2026-02-06 | 155.58 | $140.29 | 113306 |
| 2026-02-05 | 159.32 | $150.96 | 127300 |
| 2026-02-04 | 161.44 | $150.68 | 148908 |
| 2026-02-03 | 163.97 | $152.25 | 99141 |
| 2026-02-02 | 166.58 | $162.32 | 91200 |
| 2026-01-30 | 167.49 | $163.25 | 329100 |
| 2026-01-29 | 168.35 | $165.91 | 136441 |
| 2026-01-28 | 168.78 | $166.25 | 77100 |
| 2026-01-27 | 169.20 | $169.06 | 75428 |
| 2026-01-26 | 169.10 | $169.11 | 102020 |
| 2026-01-23 | 168.96 | $166.70 | 36300 |
| 2026-01-22 | 169.30 | $169.41 | 56001 |
| 2026-01-21 | 169.11 | $167.73 | 61021 |
| 2026-01-20 | 169.25 | $163.58 | 44012 |
| 2026-01-16 | 170.26 | $169.30 | 74700 |
| 2026-01-15 | 170.23 | $170.27 | 74700 |
| 2026-01-14 | 169.97 | $169.79 | 88600 |
| 2026-01-13 | 169.76 | $168.89 | 85600 |
| 2026-01-12 | 169.69 | $175.63 | 79100 |
| 2026-01-09 | 168.18 | $173.74 | 94144 |
| 2026-01-08 | 166.81 | $171.31 | 87300 |
| 2026-01-07 | 165.73 | $166.41 | 54637 |
| 2026-01-06 | 165.50 | $169.50 | 54100 |
| 2026-01-05 | 164.59 | $167.49 | 86714 |
| 2026-01-02 | 163.94 | $162.51 | 43700 |
| 2025-12-31 | 164.25 | $163.15 | 63900 |
| 2025-12-30 | 164.46 | $164.13 | 50200 |
| 2025-12-29 | 164.51 | $164.54 | 46000 |
| 2025-12-26 | 164.47 | $166.43 | 41700 |
| 2025-12-24 | 164.03 | $166.56 | 44000 |
| 2025-12-23 | 163.48 | $165.53 | 84000 |
| 2025-12-22 | 163.07 | $164.55 | 59300 |
| 2025-12-19 | 162.80 | $161.54 | 146800 |
| 2025-12-18 | 163.13 | $163.16 | 108700 |
| 2025-12-17 | 163.17 | $164.83 | 79100 |
| 2025-12-16 | 162.86 | $166.59 | 61300 |
| 2025-12-15 | 162.14 | $165.90 | 119300 |
| 2025-12-12 | 161.45 | $169.14 | 100500 |
| 2025-12-11 | 159.98 | $168.31 | 108300 |
| 2025-12-10 | 158.46 | $164.44 | 132700 |
| 2025-12-09 | 157.52 | $162.74 | 72600 |
| 2025-12-08 | 156.81 | $159.17 | 88900 |
| 2025-12-05 | 156.76 | $161.79 | 61100 |
| 2025-12-04 | 156.18 | $159.06 | 57100 |
| 2025-12-03 | 156.10 | $163.16 | 51700 |
| 2025-12-02 | 155.18 | $155.57 | 43538 |
| 2025-12-01 | 155.74 | $160.37 | 44000 |
| 2025-11-28 | 155.40 | $159.59 | 28600 |
| 2025-11-26 | 155.22 | $160.25 | 104900 |
| 2025-11-25 | 154.90 | $160.13 | 91100 |
| 2025-11-24 | 154.60 | $155.38 | 79000 |
| 2025-11-21 | 155.29 | $158.25 | 56200 |
| 2025-11-20 | 155.53 | $155.33 | 53400 |
| 2025-11-19 | 156.47 | $156.19 | 38900 |
| 2025-11-18 | 157.42 | $156.18 | 69200 |
| 2025-11-17 | 158.57 | $155.43 | 49200 |
| 2025-11-14 | 160.11 | $162.04 | 50900 |
| 2025-11-13 | 160.55 | $164.64 | 60900 |
| 2025-11-12 | 160.55 | $165.79 | 100800 |
| 2025-11-11 | 160.36 | $163.90 | 72800 |
| 2025-11-10 | 160.58 | $162.17 | 62000 |
| 2025-11-07 | 161.26 | $163.16 | 77700 |
| 2025-11-06 | 161.88 | $162.86 | 89000 |
| 2025-11-05 | 162.72 | $162.32 | 72100 |
| 2025-11-04 | 163.86 | $159.87 | 60700 |
| 2025-11-03 | 165.75 | $160.33 | 69900 |
| 2025-10-31 | 167.90 | $162.82 | 53300 |
| 2025-10-30 | 169.92 | $163.21 | 63800 |
| 2025-10-29 | 172.22 | $165.00 | 74700 |
| 2025-10-28 | 174.56 | $168.99 | 67025 |
| 2025-10-27 | 176.47 | $171.25 | 92309 |
| 2025-10-24 | 178.24 | $166.38 | 96926 |
| 2025-10-23 | 181.36 | $177.44 | 80600 |
| 2025-10-22 | 182.67 | $177.16 | 109500 |
| 2025-10-21 | 184.27 | $177.61 | 94429 |
| 2025-10-20 | 186.06 | $180.56 | 79300 |
| 2025-10-17 | 187.52 | $183.89 | 87400 |
| 2025-10-16 | 188.54 | $183.10 | 60622 |
| 2025-10-15 | 189.89 | $191.81 | 135000 |
| 2025-10-14 | 189.63 | $193.00 | 89600 |
| 2025-10-13 | 189.09 | $187.95 | 61823 |
| 2025-10-10 | 189.53 | $183.97 | 69703 |
| 2025-10-09 | 190.90 | $193.76 | 57039 |
| 2025-10-08 | 190.43 | $192.69 | 51921 |
| 2025-10-07 | 190.11 | $191.26 | 92809 |
| 2025-10-06 | 190.06 | $192.48 | 67625 |
| 2025-10-03 | 189.75 | $191.81 | 74600 |
| 2025-10-02 | 189.54 | $187.87 | 63300 |
| 2025-10-01 | 190.14 | $186.03 | 76940 |
| 2025-09-30 | 191.24 | $190.03 | 208700 |
| 2025-09-29 | 191.68 | $191.37 | 61000 |
| 2025-09-26 | 191.92 | $192.24 | 140000 |
| 2025-09-25 | 192.02 | $189.93 | 125118 |
| 2025-09-24 | 192.64 | $189.95 | 125523 |
| 2025-09-23 | 193.35 | $191.79 | 89200 |
| 2025-09-22 | 193.80 | $191.38 | 93220 |
| 2025-09-19 | 194.41 | $190.67 | 125900 |
| 2025-09-18 | 195.28 | $194.56 | 72800 |
| 2025-09-17 | 195.46 | $191.01 | 66600 |
| 2025-09-16 | 196.43 | $193.25 | 47300 |
| 2025-09-15 | 197.07 | $194.75 | 46342 |
| 2025-09-12 | 197.50 | $198.05 | 70000 |
| 2025-09-11 | 197.30 | $201.58 | 86027 |
| 2025-09-10 | 196.32 | $193.61 | 58523 |
| 2025-09-09 | 196.86 | $195.43 | 46244 |
| 2025-09-08 | 197.11 | $196.97 | 46616 |
| 2025-09-05 | 197.06 | $193.98 | 77949 |
| 2025-09-04 | 197.63 | $196.80 | 84300 |
| 2025-09-03 | 197.69 | $192.81 | 131708 |
| 2025-09-02 | 198.60 | $198.20 | 64300 |
| 2025-08-29 | 198.50 | $201.43 | 82527 |
| 2025-08-28 | 197.71 | $200.54 | 61500 |
| 2025-08-27 | 196.96 | $201.63 | 73300 |
| 2025-08-26 | 195.87 | $200.11 | 108138 |
| 2025-08-25 | 194.91 | $198.31 | 104900 |
| 2025-08-22 | 194.18 | $200.26 | 148200 |
| 2025-08-21 | 192.92 | $189.05 | 47436 |
| 2025-08-20 | 193.82 | $191.20 | 62800 |
| 2025-08-19 | 194.41 | $193.43 | 73638 |
| 2025-08-18 | 194.64 | $192.27 | 52245 |
| 2025-08-15 | 195.14 | $194.09 | 87700 |
| 2025-08-14 | 195.34 | $198.40 | 80100 |
| 2025-08-13 | 194.66 | $197.86 | 90300 |
| 2025-08-12 | 193.99 | $194.13 | 49700 |
| 2025-08-11 | 193.99 | $189.30 | 63900 |
| 2025-08-08 | 195.02 | $190.11 | 98606 |
| 2025-08-07 | 196.04 | $187.14 | 49300 |
| 2025-08-06 | 197.85 | $190.46 | 50500 |
| 2025-08-05 | 199.23 | $191.06 | 50320 |
| 2025-08-04 | 200.71 | $191.62 | 40200 |
| 2025-08-01 | 202.28 | $189.66 | 60400 |
| 2025-07-31 | 204.50 | $193.31 | 52400 |
| 2025-07-30 | 206.27 | $199.01 | 91300 |
| 2025-07-29 | 207.10 | $195.18 | 77400 |
| 2025-07-28 | 208.82 | $194.05 | 62000 |
| 2025-07-25 | 211.01 | $197.69 | 93000 |
| 2025-07-24 | 212.74 | $213.65 | 77500 |
| 2025-07-23 | 211.32 | $213.98 | 73100 |
| 2025-07-22 | 209.54 | $210.80 | 54400 |
| 2025-07-21 | 208.09 | $207.36 | 51900 |
| 2025-07-18 | 207.07 | $207.33 | 64700 |
| 2025-07-17 | 205.83 | $210.33 | 72900 |
| 2025-07-16 | 203.71 | $208.45 | 123400 |
| 2025-07-15 | 201.58 | $201.17 | 121200 |
| 2025-07-14 | 200.59 | $203.39 | 78100 |
| 2025-07-11 | 198.92 | $204.79 | 212600 |
| 2025-07-10 | 196.63 | $202.02 | 185100 |
| 2025-07-09 | 194.51 | $197.45 | 176100 |
| 2025-07-08 | 192.97 | $197.36 | 156800 |
| 2025-07-07 | 191.15 | $195.32 | 105400 |
| 2025-07-03 | 189.43 | $199.10 | 96000 |
| 2025-07-02 | 186.59 | $200.71 | 190900 |
| 2025-07-01 | 182.93 | $188.73 | 145900 |
| 2025-06-30 | 181.17 | $181.40 | 196800 |
| 2025-06-27 | 180.66 | $183.19 | 508000 |
| 2025-06-26 | 179.66 | $185.33 | 274300 |
| 2025-06-25 | 178.02 | $182.52 | 242400 |
| 2025-06-24 | 176.70 | $180.00 | 222800 |
| 2025-06-23 | 175.68 | $176.02 | 121100 |
| 2025-06-20 | 175.31 | $175.00 | 97300 |
| 2025-06-18 | 175.09 | $174.09 | 77400 |
| 2025-06-17 | 175.01 | $171.63 | 174600 |
| 2025-06-16 | 175.42 | $174.81 | 107300 |
| 2025-06-13 | 175.21 | $173.57 | 61400 |
| 2025-06-12 | 175.22 | $177.54 | 79200 |
| 2025-06-11 | 174.36 | $176.34 | 93600 |
| 2025-06-10 | 173.61 | $177.25 | 169200 |
| 2025-06-09 | 172.53 | $175.25 | 122700 |
| 2025-06-06 | 171.68 | $170.53 | 91300 |
| 2025-06-05 | 171.67 | $169.00 | 148600 |
| 2025-06-04 | 171.98 | $169.47 | 65500 |
| 2025-06-03 | 172.22 | $170.75 | 82500 |
| 2025-06-02 | 172.21 | $168.41 | 61600 |
| 2025-05-30 | 172.68 | $170.70 | 219500 |
| 2025-05-29 | 172.72 | $171.43 | 40000 |
| 2025-05-28 | 172.60 | $171.22 | 49000 |
| 2025-05-27 | 172.47 | $172.47 | 33500 |
| 2025-05-23 | 172.05 | $166.96 | 32400 |
| 2025-05-22 | 172.70 | $169.10 | 39700 |
| 2025-05-21 | 172.97 | $170.93 | 31900 |
| 2025-05-20 | 172.88 | $176.58 | 32600 |
| 2025-05-19 | 171.56 | $177.16 | 34300 |
| 2025-05-16 | 169.88 | $177.58 | 43800 |
| 2025-05-15 | 167.81 | $176.50 | 70900 |
| 2025-05-14 | 165.63 | $176.23 | 53000 |
| 2025-05-13 | 163.14 | $176.92 | 48000 |
| 2025-05-12 | 160.09 | $172.42 | 54300 |
| 2025-05-09 | 157.51 | $165.22 | 41700 |
| 2025-05-08 | 156.03 | $166.49 | 42000 |
| 2025-05-07 | 154.06 | $160.10 | 37800 |
| 2025-05-06 | 153.14 | $159.62 | 46200 |
| 2025-05-05 | 152.19 | $159.50 | 37000 |
| 2025-05-02 | 151.14 | $159.23 | 57300 |
| 2025-05-01 | 150.00 | $156.48 | 50000 |
| 2025-04-30 | 149.30 | $153.59 | 72500 |
| 2025-04-29 | 149.12 | $154.46 | 39300 |
| 2025-04-28 | 148.78 | $154.25 | 45900 |
| 2025-04-25 | 148.46 | $153.28 | 44900 |
| 2025-04-24 | 148.34 | $156.84 | 58200 |
| 2025-04-23 | 147.50 | $153.91 | 52300 |
| 2025-04-22 | 147.20 | $150.41 | 60400 |
| 2025-04-21 | 147.64 | $143.20 | 40500 |
| 2025-04-17 | 149.73 | $148.96 | 32600 |
| 2025-04-16 | 150.99 | $148.05 | 44300 |
| 2025-04-15 | 152.70 | $153.97 | 31100 |
| 2025-04-14 | 153.50 | $152.94 | 42300 |
| 2025-04-11 | 154.69 | $151.27 | 60100 |
| 2025-04-10 | 156.48 | $148.03 | 55700 |
| 2025-04-09 | 159.29 | $159.88 | 62700 |
| 2025-04-08 | 160.11 | $146.87 | 43200 |
| 2025-04-07 | 163.84 | $150.98 | 79300 |
| 2025-04-04 | 167.34 | $158.53 | 98800 |
| 2025-04-03 | 169.85 | $161.76 | 56300 |
| 2025-04-02 | 172.11 | $175.01 | 64000 |
| 2025-04-01 | 171.97 | $174.02 | 53900 |
| 2025-03-31 | 172.03 | $172.36 | 39000 |
| 2025-03-28 | 172.49 | $173.25 | 56500 |
| 2025-03-27 | 172.85 | $175.18 | 63800 |
| 2025-03-26 | 172.89 | $174.77 | 68100 |
| 2025-03-25 | 173.06 | $176.78 | 34000 |
| 2025-03-24 | 172.86 | $178.80 | 27400 |
| 2025-03-21 | 172.23 | $175.51 | 136600 |
| 2025-03-20 | 172.23 | $176.95 | 42000 |
| 2025-03-19 | 171.96 | $176.84 | 52200 |
| 2025-03-18 | 171.71 | $175.76 | 39700 |
| 2025-03-17 | 171.68 | $176.38 | 42700 |
| 2025-03-14 | 171.57 | $173.32 | 31000 |
| 2025-03-13 | 172.13 | $167.94 | 32600 |
| 2025-03-12 | 173.96 | $172.27 | 40500 |
| 2025-03-11 | 175.22 | $175.91 | 37700 |
| 2025-03-10 | 175.95 | $171.71 | 52400 |
| 2025-03-07 | 177.74 | $181.64 | 55500 |
| 2025-03-06 | 177.76 | $181.23 | 40000 |
| 2025-03-05 | 177.91 | $180.99 | 37000 |
| 2025-03-04 | 178.19 | $177.02 | 56500 |
| 2025-03-03 | 179.40 | $183.76 | 51100 |
| 2025-02-28 | 179.42 | $187.77 | 55200 |
| 2025-02-27 | 178.66 | $183.27 | 36900 |
| 2025-02-26 | 178.77 | $181.10 | 33700 |
| 2025-02-25 | 179.42 | $180.31 | 39900 |
| 2025-02-24 | 180.40 | $180.82 | 36700 |
| 2025-02-21 | 181.48 | $180.27 | 42000 |
| 2025-02-20 | 182.92 | $182.29 | 39700 |
| 2025-02-19 | 184.21 | $185.74 | 38400 |
| 2025-02-18 | 185.05 | $186.91 | 38500 |
| 2025-02-14 | 185.83 | $186.85 | 38000 |
| 2025-02-13 | 186.81 | $184.01 | 68900 |
| 2025-02-12 | 188.61 | $184.43 | 55800 |
| 2025-02-11 | 190.66 | $188.90 | 24300 |
| 2025-02-10 | 192.16 | $185.39 | 22400 |
| 2025-02-07 | 194.69 | $189.05 | 25100 |
| 2025-02-06 | 196.92 | $191.27 | 32700 |
| 2025-02-05 | 199.08 | $194.88 | 38000 |
| 2025-02-04 | 200.87 | $194.56 | 26200 |
| 2025-02-03 | 203.06 | $196.52 | 37300 |
| 2025-01-31 | 205.23 | $199.50 | 67200 |
| 2025-01-30 | 207.16 | $211.21 | 32100 |
| 2025-01-29 | 206.96 | $208.87 | 54700 |
| 2025-01-28 | 207.26 | $212.20 | 56100 |
| 2025-01-27 | 206.95 | $210.22 | 24600 |
| 2025-01-24 | 207.03 | $208.84 | 53700 |
| 2025-01-23 | 207.47 | $210.42 | 19600 |
| 2025-01-22 | 207.68 | $209.08 | 56800 |
| 2025-01-21 | 208.25 | $210.69 | 37500 |
| 2025-01-17 | 208.62 | $210.08 | 33800 |
| 2025-01-16 | 209.22 | $210.99 | 22800 |
| 2025-01-15 | 209.78 | $209.93 | 42900 |
| 2025-01-14 | 210.69 | $207.75 | 20800 |
| 2025-01-13 | 212.26 | $205.29 | 28300 |
| 2025-01-10 | 214.64 | $204.40 | 30900 |
| 2025-01-08 | 217.63 | $214.57 | 38300 |
| 2025-01-07 | 219.00 | $214.46 | 45100 |
| 2025-01-06 | 220.64 | $217.37 | 22800 |
| 2025-01-03 | 221.97 | $220.10 | 33700 |
| 2025-01-02 | 222.97 | $219.21 | 51100 |
| 2024-12-31 | 224.34 | $220.58 | 15600 |
| 2024-12-30 | 225.67 | $220.65 | 46400 |
| 2024-12-27 | 227.23 | $222.92 | 24700 |
| 2024-12-26 | 228.58 | $225.60 | 36900 |
| 2024-12-24 | 229.60 | $223.50 | 14200 |
| 2024-12-23 | 231.25 | $220.38 | 30700 |
| 2024-12-20 | 233.83 | $221.00 | 196400 |
| 2024-12-19 | 236.71 | $217.88 | 67700 |
| 2024-12-18 | 240.71 | $220.92 | 48400 |
| 2024-12-17 | 244.70 | $233.56 | 37600 |
| 2024-12-16 | 246.65 | $238.05 | 26100 |
| 2024-12-13 | 247.94 | $239.70 | 34800 |
| 2024-12-12 | 249.06 | $242.67 | 24600 |
| 2024-12-11 | 249.70 | $244.22 | 61600 |
| 2024-12-10 | 250.08 | $245.69 | 45900 |
| 2024-12-09 | 250.16 | $247.33 | 38700 |
| 2024-12-06 | 249.87 | $245.55 | 21300 |
| 2024-12-05 | 249.87 | $247.61 | 25400 |
| 2024-12-04 | 249.38 | $250.89 | 23100 |
| 2024-12-03 | 248.07 | $246.37 | 23300 |
| 2024-12-02 | 247.45 | $248.47 | 28500 |
| 2024-11-29 | 246.25 | $246.97 | 20400 |
| 2024-11-27 | 245.12 | $246.92 | 40800 |
| 2024-11-26 | 243.76 | $247.67 | 46900 |
| 2024-11-25 | 241.99 | $244.03 | 46900 |
| 2024-11-22 | 240.65 | $242.09 | 31200 |
| 2024-11-21 | 239.46 | $239.40 | 29300 |
| 2024-11-20 | 238.60 | $234.48 | 21000 |
| 2024-11-19 | 238.60 | $232.36 | 27000 |
| 2024-11-18 | 238.99 | $235.88 | 20700 |
| 2024-11-15 | 238.66 | $238.00 | 25200 |
| 2024-11-14 | 237.78 | $241.53 | 26900 |
| 2024-11-13 | 235.96 | $238.64 | 26200 |
| 2024-11-12 | 234.41 | $241.80 | 33400 |
| 2024-11-11 | 231.90 | $244.05 | 27600 |
| 2024-11-08 | 228.47 | $236.65 | 37900 |
| 2024-11-07 | 226.01 | $234.77 | 49800 |
| 2024-11-06 | 223.51 | $238.93 | 53900 |
| 2024-11-05 | 219.71 | $218.52 | 22900 |
| 2024-11-04 | 219.58 | $215.45 | 20300 |
| 2024-11-01 | 220.06 | $217.06 | 17100 |
| 2024-10-31 | 220.25 | $216.37 | 29000 |
| 2024-10-30 | 220.59 | $225.53 | 38300 |
| 2024-10-29 | 219.03 | $223.94 | 44900 |
| 2024-10-28 | 217.54 | $225.42 | 29100 |
| 2024-10-25 | 215.47 | $213.74 | 28900 |
| 2024-10-24 | 215.51 | $212.95 | 37200 |
| 2024-10-23 | 215.71 | $209.24 | 24500 |
| 2024-10-22 | 216.71 | $215.14 | 16600 |
| 2024-10-21 | 216.60 | $216.84 | 21900 |
| 2024-10-18 | 216.09 | $224.15 | 23600 |
| 2024-10-17 | 213.94 | $223.65 | 15300 |
| 2024-10-16 | 211.54 | $222.92 | 25200 |
| 2024-10-15 | 208.88 | $217.59 | 38200 |
| 2024-10-14 | 206.92 | $212.78 | 31200 |
| 2024-10-11 | 205.65 | $207.91 | 19300 |
| 2024-10-10 | 205.20 | $205.23 | 18400 |
| 2024-10-09 | 205.25 | $205.88 | 23900 |
| 2024-10-08 | 205.17 | $203.34 | 28900 |
| 2024-10-07 | 205.62 | $205.37 | 18600 |
| 2024-10-04 | 205.72 | $208.39 | 22000 |
| 2024-10-03 | 205.20 | $204.19 | 21000 |
| 2024-10-02 | 205.48 | $204.95 | 23000 |
| 2024-10-01 | 205.65 | $205.13 | 21800 |
| 2024-09-30 | 205.81 | $209.45 | 34300 |
| 2024-09-27 | 205.09 | $207.83 | 19500 |
| 2024-09-26 | 204.60 | $206.81 | 24200 |
| 2024-09-25 | 204.25 | $204.26 | 22000 |
| 2024-09-24 | 204.39 | $208.83 | 16800 |
| 2024-09-23 | 203.59 | $208.20 | 16200 |
| 2024-09-20 | 202.81 | $207.21 | 116300 |
| 2024-09-19 | 202.13 | $209.85 | 23600 |
| 2024-09-18 | 200.79 | $206.03 | 41700 |
| 2024-09-17 | 200.07 | $206.38 | 24900 |
| 2024-09-16 | 199.17 | $206.09 | 20500 |
| 2024-09-13 | 198.22 | $203.98 | 32400 |
| 2024-09-12 | 197.59 | $197.67 | 22800 |
| 2024-09-11 | 198.22 | $194.99 | 40200 |
| 2024-09-10 | 199.54 | $195.75 | 35300 |
| 2024-09-09 | 200.95 | $196.74 | 32800 |
| 2024-09-06 | 202.40 | $197.04 | 23500 |
| 2024-09-05 | 204.05 | $201.90 | 17200 |
| 2024-09-04 | 204.97 | $202.19 | 24100 |
| 2024-09-03 | 205.99 | $205.65 | 44000 |
| 2024-08-30 | 206.47 | $211.66 | 36200 |
| 2024-08-29 | 205.78 | $207.78 | 36800 |
| 2024-08-28 | 205.82 | $204.37 | 32000 |
| 2024-08-27 | 206.61 | $209.68 | 26000 |
| 2024-08-26 | 206.43 | $214.45 | 37200 |
| 2024-08-23 | 205.24 | $216.74 | 25800 |
| 2024-08-22 | 203.41 | $209.95 | 23000 |
| 2024-08-21 | 202.75 | $207.89 | 23300 |
| 2024-08-20 | 202.46 | $209.54 | 26800 |
| 2024-08-19 | 201.81 | $210.75 | 39500 |
| 2024-08-16 | 200.86 | $208.12 | 23900 |
| 2024-08-15 | 200.35 | $206.00 | 35300 |
| 2024-08-14 | 200.27 | $200.42 | 44800 |
| 2024-08-13 | 201.40 | $197.24 | 49300 |
| 2024-08-12 | 203.45 | $197.46 | 47600 |
| 2024-08-09 | 205.83 | $197.49 | 20900 |
| 2024-08-08 | 208.65 | $197.87 | 27400 |
| 2024-08-07 | 211.88 | $192.39 | 37200 |
| 2024-08-06 | 216.83 | $196.84 | 41900 |
| 2024-08-05 | 221.67 | $196.09 | 57000 |
| 2024-08-02 | 227.46 | $207.23 | 42200 |
| 2024-08-01 | 231.84 | $214.81 | 52900 |
| 2024-07-31 | 235.33 | $226.00 | 52000 |
| 2024-07-30 | 237.00 | $229.34 | 43700 |
| 2024-07-29 | 238.22 | $226.29 | 41600 |
| 2024-07-26 | 240.26 | $234.48 | 36800 |
| 2024-07-25 | 240.86 | $245.79 | 68200 |
| 2024-07-24 | 239.15 | $237.40 | 49500 |
| 2024-07-23 | 238.90 | $241.18 | 62500 |
| 2024-07-22 | 237.78 | $241.61 | 36500 |
| 2024-07-19 | 236.37 | $240.30 | 25400 |
| 2024-07-18 | 234.97 | $243.39 | 27800 |
| 2024-07-17 | 232.67 | $244.86 | 70800 |
| 2024-07-16 | 229.67 | $243.63 | 55800 |
| 2024-07-15 | 226.43 | $231.54 | 68900 |
| 2024-07-12 | 225.21 | $230.93 | 39600 |
| 2024-07-11 | 223.92 | $229.79 | 65100 |
| 2024-07-10 | 222.66 | $227.16 | 16600 |
| 2024-07-09 | 221.76 | $222.73 | 24400 |
| 2024-07-08 | 221.64 | $222.08 | 43000 |
| 2024-07-05 | 221.65 | $221.46 | 15700 |
| 2024-07-03 | 221.80 | $226.70 | 10900 |
| 2024-07-02 | 220.88 | $225.43 | 16700 |
| 2024-07-01 | 220.08 | $222.92 | 31600 |
| 2024-06-28 | 219.69 | $225.85 | 313400 |
| 2024-06-27 | 218.63 | $220.83 | 23800 |
| 2024-06-26 | 218.47 | $220.33 | 20000 |
| 2024-06-25 | 218.42 | $222.70 | 35600 |
| 2024-06-24 | 217.87 | $225.38 | 36000 |
| 2024-06-21 | 216.69 | $219.21 | 106000 |
| 2024-06-20 | 216.65 | $220.00 | 27500 |
| 2024-06-18 | 216.45 | $217.33 | 45300 |
| 2024-06-17 | 216.82 | $215.53 | 39700 |
| 2024-06-14 | 217.65 | $212.63 | 35700 |
| 2024-06-13 | 219.25 | $213.45 | 49600 |
| 2024-06-12 | 220.96 | $218.76 | 45500 |
| 2024-06-11 | 221.85 | $214.99 | 34100 |
| 2024-06-10 | 223.70 | $216.35 | 57300 |
| 2024-06-07 | 225.57 | $218.00 | 53500 |
| 2024-06-06 | 227.41 | $221.98 | 60100 |
| 2024-06-05 | 228.71 | $226.70 | 42500 |
| 2024-06-04 | 229.23 | $227.22 | 19500 |
| 2024-06-03 | 229.73 | $230.00 | 26600 |
| 2024-05-31 | 229.73 | $228.59 | 75700 |
| 2024-05-30 | 230.03 | $226.69 | 27900 |
| 2024-05-29 | 230.78 | $225.68 | 39600 |
| 2024-05-28 | 231.86 | $228.54 | 26600 |
| 2024-05-24 | 232.51 | $232.64 | 50800 |
| 2024-05-23 | 232.40 | $229.67 | 25800 |
| 2024-05-22 | 232.89 | $234.40 | 46400 |
| 2024-05-21 | 232.46 | $237.00 | 22500 |
| 2024-05-20 | 231.41 | $233.36 | 40700 |
| 2024-05-17 | 230.95 | $233.34 | 27000 |
| 2024-05-16 | 230.42 | $235.41 | 23600 |
| 2024-05-15 | 229.37 | $234.43 | 37500 |
| 2024-05-14 | 228.36 | $232.49 | 34300 |
| 2024-05-13 | 227.60 | $230.64 | 23400 |
| 2024-05-10 | 227.12 | $230.68 | 31700 |
| 2024-05-09 | 226.57 | $234.54 | 51500 |
| 2024-05-08 | 225.12 | $234.16 | 52100 |
| 2024-05-07 | 223.54 | $224.61 | 52100 |
| 2024-05-06 | 223.73 | $227.56 | 30200 |
| 2024-05-03 | 223.36 | $226.60 | 25200 |
| 2024-05-02 | 223.15 | $223.28 | 60900 |
| 2024-05-01 | 223.63 | $219.90 | 58200 |
| 2024-04-30 | 224.93 | $219.32 | 84600 |
| 2024-04-29 | 226.58 | $222.19 | 72800 |
| 2024-04-26 | 227.92 | $227.58 | 74500 |
| 2024-04-25 | 228.35 | $230.75 | 38900 |
| 2024-04-24 | 228.20 | $234.70 | 36200 |
| 2024-04-23 | 227.21 | $233.14 | 20100 |
| 2024-04-22 | 226.42 | $231.78 | 62400 |
| 2024-04-19 | 225.81 | $225.34 | 42800 |
| 2024-04-18 | 226.49 | $219.80 | 44200 |
| 2024-04-17 | 228.47 | $218.58 | 43400 |
| 2024-04-16 | 231.05 | $219.47 | 64300 |
| 2024-04-15 | 233.88 | $223.98 | 35900 |
| 2024-04-12 | 236.23 | $225.63 | 32300 |
| 2024-04-11 | 238.61 | $231.55 | 34400 |
| 2024-04-10 | 240.14 | $228.32 | 43200 |
| 2024-04-09 | 242.58 | $239.64 | 22200 |
| 2024-04-08 | 243.02 | $239.64 | 40300 |
| 2024-04-05 | 243.53 | $241.38 | 24400 |
| 2024-04-04 | 243.74 | $240.65 | 21200 |
| 2024-04-03 | 244.12 | $244.51 | 27700 |
| 2024-04-02 | 243.74 | $242.46 | 52900 |
| 2024-04-01 | 243.71 | $241.96 | 50000 |
| 2024-03-28 | 243.76 | $247.98 | 102700 |
| 2024-03-27 | 242.54 | $247.61 | 38000 |
| 2024-03-26 | 241.19 | $239.36 | 49600 |
| 2024-03-25 | 241.35 | $243.81 | 24800 |
| 2024-03-22 | 240.58 | $243.40 | 41400 |
| 2024-03-21 | 239.77 | $245.97 | 49300 |
| 2024-03-20 | 238.27 | $240.17 | 37400 |
| 2024-03-19 | 237.75 | $233.97 | 44000 |
| 2024-03-18 | 238.44 | $231.37 | 49100 |
| 2024-03-15 | 239.79 | $231.33 | 315100 |
| 2024-03-14 | 241.35 | $234.00 | 83500 |
| 2024-03-13 | 242.58 | $241.73 | 52900 |
| 2024-03-12 | 242.36 | $247.30 | 58400 |
| 2024-03-11 | 240.92 | $249.08 | 51600 |
| 2024-03-08 | 238.85 | $250.52 | 55200 |
| 2024-03-07 | 236.13 | $248.21 | 67800 |
| 2024-03-06 | 233.46 | $245.63 | 148700 |
| 2024-03-05 | 230.90 | $227.18 | 99000 |
| 2024-03-04 | 231.82 | $227.27 | 131000 |
| 2024-03-01 | 232.88 | $236.16 | 97300 |
| 2024-02-29 | 232.23 | $232.32 | 39900 |
| 2024-02-28 | 232.29 | $228.77 | 84700 |
| 2024-02-27 | 233.12 | $231.52 | 49600 |
| 2024-02-26 | 233.50 | $230.95 | 40400 |
| 2024-02-23 | 234.06 | $235.51 | 44400 |
| 2024-02-22 | 233.76 | $234.84 | 113500 |
| 2024-02-21 | 233.54 | $230.00 | 67600 |
| 2024-02-20 | 234.32 | $231.50 | 42300 |
| 2024-02-16 | 234.90 | $233.24 | 42000 |
| 2024-02-15 | 235.20 | $235.80 | 44400 |
| 2024-02-14 | 235.01 | $231.03 | 42500 |
| 2024-02-13 | 235.80 | $228.18 | 45900 |
| 2024-02-12 | 237.30 | $237.95 | 48200 |
| 2024-02-09 | 236.98 | $234.10 | 49300 |
| 2024-02-08 | 237.41 | $231.69 | 31000 |
| 2024-02-07 | 238.40 | $232.14 | 33300 |
| 2024-02-06 | 239.45 | $230.00 | 41800 |
| 2024-02-05 | 241.09 | $232.49 | 55300 |
| 2024-02-02 | 242.46 | $230.98 | 56800 |
| 2024-02-01 | 244.33 | $239.21 | 39800 |
| 2024-01-31 | 244.74 | $236.11 | 43900 |
| 2024-01-30 | 245.84 | $243.13 | 31400 |
| 2024-01-29 | 245.58 | $246.68 | 41200 |
| 2024-01-26 | 244.50 | $245.96 | 24800 |
| 2024-01-25 | 243.36 | $244.65 | 24000 |
| 2024-01-24 | 242.26 | $241.00 | 65800 |
| 2024-01-23 | 241.72 | $242.75 | 31900 |
| 2024-01-22 | 240.68 | $244.69 | 37900 |
| 2024-01-19 | 239.02 | $240.15 | 39200 |
| 2024-01-18 | 238.01 | $231.87 | 40600 |
| 2024-01-17 | 238.55 | $229.29 | 38400 |
| 2024-01-16 | 239.68 | $230.41 | 42000 |
| 2024-01-12 | 240.71 | $237.16 | 31400 |
| 2024-01-11 | 240.43 | $232.78 | 38100 |
| 2024-01-10 | 240.97 | $233.25 | 31900 |
| 2024-01-09 | 241.44 | $233.37 | 37500 |
| 2024-01-08 | 241.91 | $238.45 | 22600 |
| 2024-01-05 | 241.31 | $234.20 | 49700 |
| 2024-01-04 | 241.44 | $238.02 | 24800 |
| 2024-01-03 | 240.71 | $229.11 | 46600 |
| 2024-01-02 | 241.67 | $235.63 | 32000 |
| 2023-12-29 | 241.33 | $241.76 | 33400 |
| 2023-12-28 | 239.57 | $247.11 | 29400 |
| 2023-12-27 | 236.31 | $245.40 | 27700 |
| 2023-12-26 | 232.80 | $243.20 | 22500 |
| 2023-12-22 | 229.13 | $240.33 | 30800 |
| 2023-12-21 | 225.39 | $235.51 | 53300 |
| 2023-12-20 | 222.01 | $235.88 | 78300 |
| 2023-12-19 | 217.96 | $226.61 | 69700 |
| 2023-12-18 | 215.15 | $217.98 | 42500 |
| 2023-12-15 | 213.67 | $219.92 | 96300 |
| 2023-12-14 | 211.50 | $225.65 | 59900 |
| 2023-12-13 | 207.74 | $217.04 | 71800 |
| 2023-12-12 | 205.15 | $207.97 | 31500 |
| 2023-12-11 | 204.03 | $205.13 | 38000 |
| 2023-12-08 | 203.30 | $206.44 | 36600 |
| 2023-12-07 | 202.15 | $206.69 | 36000 |
| 2023-12-06 | 200.75 | $203.11 | 42700 |
| 2023-12-05 | 199.85 | $202.06 | 74400 |
| 2023-12-04 | 199.02 | $204.38 | 34700 |
| 2023-12-01 | 197.54 | $201.23 | 49500 |
| 2023-11-30 | 196.48 | $195.62 | 67100 |
| 2023-11-29 | 196.41 | $195.05 | 34200 |
| 2023-11-28 | 196.44 | $191.87 | 32800 |
| 2023-11-27 | 197.13 | $194.13 | 29500 |
| 2023-11-24 | 197.44 | $198.04 | 10600 |
| 2023-11-22 | 196.95 | $195.99 | 35600 |
| 2023-11-21 | 196.81 | $193.83 | 58400 |
| 2023-11-20 | 197.07 | $198.04 | 45000 |
| 2023-11-17 | 196.48 | $199.07 | 77500 |
| 2023-11-16 | 195.55 | $197.94 | 53700 |
| 2023-11-15 | 194.69 | $202.10 | 71600 |
| 2023-11-14 | 192.81 | $203.58 | 35600 |
| 2023-11-13 | 190.29 | $192.41 | 56600 |
| 2023-11-10 | 189.72 | $193.25 | 39400 |
| 2023-11-09 | 188.88 | $192.98 | 44800 |
| 2023-11-08 | 187.95 | $193.84 | 28800 |
| 2023-11-07 | 186.69 | $194.60 | 56300 |
| 2023-11-06 | 185.08 | $199.41 | 27900 |
| 2023-11-03 | 182.20 | $201.03 | 30700 |
| 2023-11-02 | 178.53 | $194.31 | 29500 |
| 2023-11-01 | 175.71 | $186.93 | 42800 |
| 2023-10-31 | 174.02 | $184.23 | 40300 |
| 2023-10-30 | 172.67 | $179.71 | 57300 |
| 2023-10-27 | 172.11 | $174.02 | 43600 |
| 2023-10-26 | 172.70 | $173.53 | 58000 |
| 2023-10-25 | 173.54 | $171.01 | 37600 |
| 2023-10-24 | 175.09 | $172.22 | 38200 |
| 2023-10-23 | 176.70 | $171.01 | 69300 |
| 2023-10-20 | 178.86 | $170.94 | 53800 |
| 2023-10-19 | 181.42 | $172.36 | 46300 |
| 2023-10-18 | 184.15 | $177.46 | 37300 |
| 2023-10-17 | 186.27 | $181.52 | 41900 |
| 2023-10-16 | 187.90 | $182.25 | 42200 |
| 2023-10-13 | 189.68 | $181.64 | 41700 |
| 2023-10-12 | 191.90 | $186.18 | 24100 |
| 2023-10-11 | 193.53 | $190.20 | 29400 |
| 2023-10-10 | 194.61 | $192.93 | 29100 |
| 2023-10-09 | 195.29 | $193.47 | 34800 |
| 2023-10-06 | 195.99 | $192.87 | 37300 |
| 2023-10-05 | 196.94 | $193.85 | 25700 |
| 2023-10-04 | 197.86 | $191.81 | 28400 |
| 2023-10-03 | 199.36 | $191.51 | 28700 |
| 2023-10-02 | 201.17 | $198.52 | 28500 |
| 2023-09-29 | 201.80 | $201.99 | 28400 |
| 2023-09-28 | 201.80 | $202.36 | 38600 |
| 2023-09-27 | 201.73 | $200.02 | 30000 |
| 2023-09-26 | 202.14 | $198.45 | 34200 |
| 2023-09-25 | 202.94 | $203.08 | 20800 |
| 2023-09-22 | 202.91 | $200.89 | 35700 |
| 2023-09-21 | 203.33 | $201.65 | 39500 |
| 2023-09-20 | 203.65 | $203.36 | 22800 |
| 2023-09-19 | 203.66 | $205.05 | 26900 |
| 2023-09-18 | 203.32 | $204.55 | 36300 |
| 2023-09-15 | 203.03 | $206.75 | 115800 |
| 2023-09-14 | 202.22 | $205.49 | 38400 |
| 2023-09-13 | 201.55 | $201.99 | 28700 |
| 2023-09-12 | 201.52 | $201.98 | 22600 |
| 2023-09-11 | 201.48 | $200.08 | 30600 |
| 2023-09-08 | 201.84 | $200.34 | 23100 |
| 2023-09-07 | 202.20 | $200.08 | 33300 |
| 2023-09-06 | 202.68 | $201.06 | 24800 |
| 2023-09-05 | 203.04 | $202.24 | 44100 |
| 2023-09-01 | 203.20 | $210.58 | 33900 |
| 2023-08-31 | 201.62 | $207.10 | 83800 |
| 2023-08-30 | 200.54 | $204.73 | 18700 |
| 2023-08-29 | 199.78 | $204.27 | 24700 |
| 2023-08-28 | 199.01 | $203.07 | 32500 |
| 2023-08-25 | 198.37 | $200.79 | 21900 |
| 2023-08-24 | 198.13 | $197.35 | 38900 |
| 2023-08-23 | 198.59 | $200.66 | 22000 |
| 2023-08-22 | 198.44 | $195.28 | 21600 |
| 2023-08-21 | 199.41 | $196.14 | 23300 |
| 2023-08-18 | 200.37 | $197.50 | 41800 |
| 2023-08-17 | 201.21 | $200.61 | 65800 |
| 2023-08-16 | 201.54 | $195.72 | 22900 |
| 2023-08-15 | 202.97 | $195.14 | 35700 |
| 2023-08-14 | 204.75 | $199.50 | 39500 |
| 2023-08-11 | 205.90 | $200.46 | 62200 |
| 2023-08-10 | 207.03 | $202.50 | 36300 |
| 2023-08-09 | 207.92 | $203.33 | 30700 |
| 2023-08-08 | 208.76 | $205.85 | 50000 |
| 2023-08-07 | 209.20 | $209.93 | 35600 |
| 2023-08-04 | 208.85 | $205.95 | 47900 |
| 2023-08-03 | 209.26 | $204.21 | 30800 |
| 2023-08-02 | 210.09 | $203.28 | 38100 |
| 2023-08-01 | 211.24 | $205.30 | 43800 |
| 2023-07-31 | 212.13 | $205.73 | 46200 |
| 2023-07-28 | 213.06 | $201.78 | 58900 |
| 2023-07-27 | 214.93 | $210.82 | 34600 |
| 2023-07-26 | 215.18 | $216.85 | 19900 |
| 2023-07-25 | 214.16 | $216.97 | 44300 |
| 2023-07-24 | 212.92 | $218.58 | 25600 |
| 2023-07-21 | 211.11 | $214.79 | 20700 |
| 2023-07-20 | 209.77 | $216.68 | 27500 |
| 2023-07-19 | 207.81 | $216.55 | 26600 |
| 2023-07-18 | 205.53 | $216.45 | 35600 |
| 2023-07-17 | 202.89 | $207.90 | 33800 |
| 2023-07-14 | 201.61 | $206.61 | 40400 |
| 2023-07-13 | 200.40 | $205.66 | 39200 |
| 2023-07-12 | 199.18 | $201.30 | 33300 |
| 2023-07-11 | 198.69 | $197.34 | 22600 |
| 2023-07-10 | 198.94 | $195.01 | 29200 |
| 2023-07-07 | 199.73 | $193.25 | 31500 |
| 2023-07-06 | 201.01 | $192.71 | 44000 |
| 2023-07-05 | 202.60 | $196.34 | 47200 |
| 2023-07-03 | 203.66 | $199.41 | 23700 |
| 2023-06-30 | 204.24 | $197.47 | 31500 |
| 2023-06-29 | 205.30 | $200.08 | 32500 |
| 2023-06-28 | 205.96 | $198.80 | 23700 |
| 2023-06-27 | 206.97 | $200.25 | 32100 |
| 2023-06-26 | 207.80 | $197.05 | 32500 |
| 2023-06-23 | 209.42 | $196.77 | 77200 |
| 2023-06-22 | 211.31 | $199.51 | 43500 |
| 2023-06-21 | 212.88 | $204.55 | 20200 |
| 2023-06-20 | 213.59 | $208.53 | 33400 |
| 2023-06-16 | 213.52 | $211.66 | 105400 |
| 2023-06-15 | 212.72 | $215.38 | 49700 |
| 2023-06-14 | 210.95 | $211.90 | 44600 |
| 2023-06-13 | 209.57 | $215.00 | 44400 |
| 2023-06-12 | 207.26 | $212.72 | 47300 |
| 2023-06-09 | 204.99 | $210.23 | 36100 |
| 2023-06-08 | 202.84 | $211.24 | 50500 |
| 2023-06-07 | 200.08 | $212.82 | 72800 |
| 2023-06-06 | 196.50 | $207.01 | 57800 |
| 2023-06-05 | 193.53 | $198.96 | 60800 |
| 2023-06-02 | 191.74 | $201.89 | 58900 |
| 2023-06-01 | 189.02 | $194.71 | 33100 |
| 2023-05-31 | 187.36 | $190.78 | 42900 |
| 2023-05-30 | 186.23 | $195.00 | 32900 |
| 2023-05-26 | 184.02 | $194.35 | 31400 |
| 2023-05-25 | 181.57 | $189.06 | 44400 |
| 2023-05-24 | 179.84 | $185.26 | 50700 |
| 2023-05-23 | 178.62 | $188.11 | 62100 |
| 2023-05-22 | 176.61 | $185.40 | 64700 |
| 2023-05-19 | 174.85 | $183.53 | 52400 |
| 2023-05-18 | 173.21 | $183.24 | 38600 |
| 2023-05-17 | 171.39 | $178.54 | 46200 |
| 2023-05-16 | 170.28 | $171.91 | 31900 |
| 2023-05-15 | 170.41 | $174.46 | 33200 |
| 2023-05-12 | 170.05 | $171.48 | 27900 |
| 2023-05-11 | 170.29 | $171.28 | 44600 |
| 2023-05-10 | 170.64 | $170.21 | 54800 |
| 2023-05-09 | 171.29 | $167.66 | 49700 |
| 2023-05-08 | 172.62 | $167.06 | 38100 |
| 2023-05-05 | 174.31 | $168.78 | 98600 |
| 2023-05-04 | 175.93 | $167.28 | 54400 |
| 2023-05-03 | 178.15 | $173.08 | 44500 |
| 2023-05-02 | 179.51 | $175.14 | 53100 |
| 2023-05-01 | 180.68 | $176.09 | 50600 |
| 2023-04-28 | 181.84 | $182.21 | 43000 |
| 2023-04-27 | 181.91 | $178.10 | 85200 |
| 2023-04-26 | 182.87 | $177.89 | 77200 |
| 2023-04-25 | 184.02 | $182.03 | 47400 |
| 2023-04-24 | 184.49 | $187.51 | 55700 |
| 2023-04-21 | 183.89 | $189.06 | 70400 |
| 2023-04-20 | 182.86 | $187.29 | 65300 |
| 2023-04-19 | 182.05 | $188.62 | 73100 |
| 2023-04-18 | 180.84 | $187.45 | 51000 |
| 2023-04-17 | 179.70 | $187.64 | 38800 |
| 2023-04-14 | 178.34 | $184.19 | 50900 |
| 2023-04-13 | 177.51 | $182.29 | 41100 |
| 2023-04-12 | 176.98 | $180.80 | 47100 |
| 2023-04-11 | 176.69 | $183.16 | 63000 |
| 2023-04-10 | 175.90 | $180.12 | 49800 |
| 2023-04-06 | 175.64 | $179.21 | 110000 |
| 2023-04-05 | 175.58 | $179.78 | 113100 |
| 2023-04-04 | 175.41 | $181.51 | 103400 |
| 2023-04-03 | 174.90 | $185.25 | 84700 |
| 2023-03-31 | 173.56 | $190.39 | 146700 |
| 2023-03-30 | 170.97 | $179.85 | 98600 |
| 2023-03-29 | 170.23 | $178.32 | 89200 |
| 2023-03-28 | 169.77 | $176.11 | 63900 |
| 2023-03-27 | 169.76 | $175.70 | 63800 |
| 2023-03-24 | 169.90 | $168.25 | 79200 |
| 2023-03-23 | 171.71 | $169.36 | 64700 |
| 2023-03-22 | 173.65 | $172.17 | 96500 |
| 2023-03-21 | 175.38 | $177.10 | 84100 |
| 2023-03-20 | 176.42 | $169.92 | 83500 |
| 2023-03-17 | 179.21 | $171.48 | 165800 |
| 2023-03-16 | 182.19 | $176.22 | 113200 |
| 2023-03-15 | 184.71 | $171.08 | 91700 |
| 2023-03-14 | 188.78 | $172.44 | 145400 |
| 2023-03-13 | 193.26 | $173.07 | 130100 |
| 2023-03-10 | 198.37 | $182.41 | 97800 |
| 2023-03-09 | 202.38 | $192.52 | 58000 |
| 2023-03-08 | 204.91 | $200.54 | 72100 |
| 2023-03-07 | 206.19 | $196.68 | 55100 |
| 2023-03-06 | 208.50 | $202.31 | 71900 |
| 2023-03-03 | 210.00 | $208.18 | 31200 |
| 2023-03-02 | 210.52 | $203.97 | 39100 |
| 2023-03-01 | 212.01 | $206.66 | 49600 |
| 2023-02-28 | 213.17 | $210.43 | 43800 |
| 2023-02-27 | 213.73 | $208.35 | 60700 |
| 2023-02-24 | 214.81 | $208.16 | 70100 |
| 2023-02-23 | 216.10 | $210.92 | 51300 |
| 2023-02-22 | 217.01 | $209.69 | 76800 |
| 2023-02-21 | 218.30 | $209.20 | 75000 |
| 2023-02-17 | 219.90 | $216.63 | 86700 |
| 2023-02-16 | 220.16 | $214.71 | 51100 |
| 2023-02-15 | 220.85 | $216.95 | 77500 |
| 2023-02-14 | 221.16 | $216.85 | 89900 |
| 2023-02-13 | 221.50 | $216.11 | 77300 |
| 2023-02-10 | 222.02 | $213.06 | 64600 |
| 2023-02-09 | 223.24 | $214.05 | 70100 |
| 2023-02-08 | 224.41 | $217.00 | 86400 |
| 2023-02-07 | 225.10 | $220.23 | 93500 |
| 2023-02-06 | 225.17 | $216.90 | 181800 |
| 2023-02-03 | 225.90 | $245.00 | 141600 |
| 2023-02-02 | 220.78 | $230.61 | 99200 |
| 2023-02-01 | 217.82 | $221.77 | 100600 |
| 2023-01-31 | 216.21 | $214.88 | 76500 |
| 2023-01-30 | 215.76 | $209.08 | 61700 |
| 2023-01-27 | 216.42 | $214.36 | 44300 |
| 2023-01-26 | 216.03 | $213.71 | 62300 |
| 2023-01-25 | 215.67 | $209.89 | 60300 |
| 2023-01-24 | 216.01 | $215.26 | 85300 |
| 2023-01-23 | 215.24 | $218.42 | 68400 |
| 2023-01-20 | 213.62 | $217.99 | 62300 |
| 2023-01-19 | 211.79 | $211.87 | 88400 |
| 2023-01-18 | 210.92 | $211.87 | 77700 |
| 2023-01-17 | 209.85 | $211.51 | 69100 |
| 2023-01-13 | 208.66 | $214.78 | 40600 |
| 2023-01-12 | 206.54 | $213.07 | 70200 |
| 2023-01-11 | 204.40 | $213.64 | 83300 |
| 2023-01-10 | 201.76 | $211.81 | 74500 |
| 2023-01-09 | 199.06 | $205.69 | 79400 |
| 2023-01-06 | 197.19 | $205.00 | 53700 |
| 2023-01-05 | 195.14 | $198.10 | 86600 |
| 2023-01-04 | 194.20 | $202.11 | 91300 |
| 2023-01-03 | 192.25 | $194.11 | 100500 |
| 2022-12-30 | 191.66 | $191.44 | 101500 |
| 2022-12-29 | 191.53 | $190.72 | 92700 |
| 2022-12-28 | 191.52 | $184.45 | 73900 |
| 2022-12-27 | 192.82 | $192.33 | 64800 |
| 2022-12-23 | 192.66 | $189.94 | 57800 |
| 2022-12-22 | 192.97 | $187.44 | 82000 |
| 2022-12-21 | 193.83 | $193.74 | 61000 |
| 2022-12-20 | 193.48 | $189.70 | 71900 |
| 2022-12-19 | 193.92 | $187.72 | 96500 |
| 2022-12-16 | 194.82 | $189.32 | 229900 |
| 2022-12-15 | 195.50 | $187.95 | 90100 |
| 2022-12-14 | 196.56 | $194.36 | 54200 |
| 2022-12-13 | 196.40 | $198.34 | 85900 |
| 2022-12-12 | 195.35 | $193.88 | 37900 |
| 2022-12-09 | 195.04 | $191.38 | 81500 |
| 2022-12-08 | 195.17 | $191.94 | 67600 |
| 2022-12-07 | 195.17 | $188.95 | 70200 |
| 2022-12-06 | 195.77 | $189.78 | 69200 |
| 2022-12-05 | 196.24 | $192.40 | 82600 |
| 2022-12-02 | 196.20 | $198.29 | 78600 |
| 2022-12-01 | 194.87 | $199.02 | 75700 |
| 2022-11-30 | 193.13 | $193.94 | 86900 |
| 2022-11-29 | 192.14 | $189.20 | 53100 |
| 2022-11-28 | 191.94 | $190.10 | 52500 |
| 2022-11-25 | 191.49 | $193.69 | 21000 |
| 2022-11-23 | 190.16 | $192.39 | 34400 |
| 2022-11-22 | 188.84 | $189.73 | 51000 |
| 2022-11-21 | 187.84 | $188.61 | 47200 |
| 2022-11-18 | 186.87 | $187.83 | 66200 |
| 2022-11-17 | 185.87 | $189.36 | 59000 |
| 2022-11-16 | 184.34 | $191.19 | 53100 |
| 2022-11-15 | 182.15 | $193.27 | 76000 |
| 2022-11-14 | 179.14 | $189.15 | 83900 |
| 2022-11-11 | 176.48 | $202.23 | 94300 |
| 2022-11-10 | 170.62 | $187.55 | 104600 |
| 2022-11-09 | 166.90 | $166.94 | 61600 |
| 2022-11-08 | 166.92 | $171.48 | 47400 |
| 2022-11-07 | 166.00 | $169.43 | 57100 |
| 2022-11-04 | 165.36 | $168.00 | 55700 |
| 2022-11-03 | 164.92 | $163.16 | 57700 |
| 2022-11-02 | 165.45 | $168.01 | 64500 |
| 2022-11-01 | 165.04 | $173.02 | 47500 |
| 2022-10-31 | 163.52 | $171.49 | 69000 |
| 2022-10-28 | 162.09 | $175.20 | 89300 |
| 2022-10-27 | 159.66 | $172.09 | 76400 |
| 2022-10-26 | 157.53 | $172.00 | 87800 |
| 2022-10-25 | 155.11 | $171.57 | 52200 |
| 2022-10-24 | 152.42 | $166.01 | 48200 |
| 2022-10-21 | 150.52 | $161.93 | 71000 |
| 2022-10-20 | 149.23 | $153.92 | 68300 |
| 2022-10-19 | 149.49 | $151.38 | 55300 |
| 2022-10-18 | 150.38 | $155.63 | 62200 |
| 2022-10-17 | 150.59 | $153.07 | 52300 |
| 2022-10-14 | 151.44 | $147.99 | 66000 |
| 2022-10-13 | 153.56 | $156.19 | 76600 |
| 2022-10-12 | 154.37 | $147.75 | 63100 |
| 2022-10-11 | 157.15 | $151.83 | 57800 |
| 2022-10-10 | 159.59 | $156.31 | 46500 |
| 2022-10-07 | 161.53 | $156.61 | 68700 |
| 2022-10-06 | 163.79 | $165.08 | 62400 |
| 2022-10-05 | 164.68 | $166.57 | 50700 |
| 2022-10-04 | 165.47 | $169.20 | 90000 |
| 2022-10-03 | 165.88 | $163.61 | 65700 |
| 2022-09-30 | 167.61 | $159.52 | 69600 |
| 2022-09-29 | 170.53 | $162.20 | 56700 |
| 2022-09-28 | 173.41 | $166.90 | 69700 |
| 2022-09-27 | 175.81 | $165.74 | 48600 |
| 2022-09-26 | 178.90 | $168.68 | 48300 |
| 2022-09-23 | 181.90 | $171.35 | 55100 |
| 2022-09-22 | 184.86 | $176.41 | 53300 |
| 2022-09-21 | 187.26 | $181.49 | 43200 |
| 2022-09-20 | 189.01 | $186.80 | 39200 |
| 2022-09-19 | 189.94 | $192.44 | 50000 |
| 2022-09-16 | 189.85 | $185.87 | 134300 |
| 2022-09-15 | 191.16 | $186.24 | 46500 |
| 2022-09-14 | 192.61 | $186.87 | 48700 |
| 2022-09-13 | 194.19 | $189.62 | 56700 |
| 2022-09-12 | 195.46 | $200.96 | 39300 |
| 2022-09-09 | 194.56 | $197.09 | 45000 |
| 2022-09-08 | 194.34 | $193.08 | 33800 |
| 2022-09-07 | 194.95 | $188.50 | 39000 |
| 2022-09-06 | 196.64 | $185.50 | 48700 |
| 2022-09-02 | 199.24 | $185.93 | 40300 |
| 2022-09-01 | 202.17 | $190.08 | 44800 |
| 2022-08-31 | 204.71 | $191.25 | 54200 |
| 2022-08-30 | 207.40 | $194.67 | 69900 |
| 2022-08-29 | 209.78 | $197.57 | 58300 |
| 2022-08-26 | 211.91 | $199.17 | 56700 |
| 2022-08-25 | 214.02 | $208.83 | 31000 |
| 2022-08-24 | 214.40 | $205.24 | 37700 |
| 2022-08-23 | 215.56 | $204.66 | 50700 |
| 2022-08-22 | 216.99 | $205.97 | 49600 |
| 2022-08-19 | 218.31 | $211.40 | 56000 |
| 2022-08-18 | 218.65 | $219.28 | 49200 |
| 2022-08-17 | 217.33 | $216.50 | 40600 |
| 2022-08-16 | 216.32 | $219.76 | 41000 |
| 2022-08-15 | 214.40 | $220.97 | 31500 |
| 2022-08-12 | 211.86 | $218.12 | 39000 |
| 2022-08-11 | 209.46 | $213.40 | 37600 |
| 2022-08-10 | 207.62 | $211.60 | 48800 |
| 2022-08-09 | 205.81 | $204.27 | 63700 |
| 2022-08-08 | 205.21 | $207.61 | 38800 |
| 2022-08-05 | 203.76 | $205.11 | 70700 |
| 2022-08-04 | 202.56 | $207.64 | 47000 |
| 2022-08-03 | 200.59 | $207.47 | 48000 |
| 2022-08-02 | 198.30 | $202.92 | 64400 |
| 2022-08-01 | 196.56 | $204.58 | 44500 |
| 2022-07-29 | 194.15 | $206.32 | 60300 |
| 2022-07-28 | 190.96 | $202.38 | 35400 |
| 2022-07-27 | 188.06 | $196.07 | 48500 |
| 2022-07-26 | 186.01 | $190.90 | 39600 |
| 2022-07-25 | 184.70 | $193.25 | 32500 |
| 2022-07-22 | 182.68 | $190.18 | 34900 |
| 2022-07-21 | 180.97 | $191.59 | 57800 |
| 2022-07-20 | 178.69 | $189.49 | 45800 |
| 2022-07-19 | 176.48 | $184.67 | 59300 |
| 2022-07-18 | 174.95 | $177.83 | 51900 |
| 2022-07-15 | 174.62 | $180.52 | 109700 |
| 2022-07-14 | 173.69 | $176.23 | 66800 |
| 2022-07-13 | 173.54 | $173.30 | 74400 |
| 2022-07-12 | 173.99 | $172.55 | 66000 |
| 2022-07-11 | 174.70 | $167.49 | 51600 |
| 2022-07-08 | 176.61 | $174.95 | 52600 |
| 2022-07-07 | 177.27 | $180.07 | 37800 |
| 2022-07-06 | 176.97 | $175.26 | 52000 |
| 2022-07-05 | 177.65 | $179.27 | 62400 |
| 2022-07-01 | 177.61 | $173.75 | 59800 |
| 2022-06-30 | 178.74 | $171.02 | 87900 |
| 2022-06-29 | 180.64 | $179.94 | 40000 |
| 2022-06-28 | 180.98 | $184.74 | 49900 |
| 2022-06-27 | 180.37 | $187.80 | 51400 |
| 2022-06-24 | 179.03 | $190.26 | 210800 |
| 2022-06-23 | 176.97 | $182.92 | 66700 |
| 2022-06-22 | 176.15 | $175.22 | 44200 |
| 2022-06-21 | 176.85 | $175.79 | 41500 |
| 2022-06-17 | 177.56 | $170.65 | 90900 |
| 2022-06-16 | 179.49 | $168.44 | 61100 |
| 2022-06-15 | 182.22 | $178.60 | 51100 |
| 2022-06-14 | 183.26 | $176.36 | 57000 |
| 2022-06-13 | 184.94 | $172.05 | 69500 |
| 2022-06-10 | 187.82 | $182.00 | 39300 |
| 2022-06-09 | 189.06 | $187.88 | 40500 |
| 2022-06-08 | 189.26 | $191.18 | 29500 |
| 2022-06-07 | 188.80 | $194.66 | 33500 |
| 2022-06-06 | 187.53 | $197.40 | 40000 |
| 2022-06-03 | 185.48 | $192.61 | 40200 |
| 2022-06-02 | 184.11 | $195.09 | 48500 |
| 2022-06-01 | 182.01 | $189.50 | 49400 |
| 2022-05-31 | 180.77 | $192.66 | 48000 |
| 2022-05-27 | 178.69 | $193.96 | 43300 |
| 2022-05-26 | 176.03 | $191.75 | 34500 |
| 2022-05-25 | 173.44 | $184.35 | 45600 |
| 2022-05-24 | 172.03 | $181.29 | 59900 |
| 2022-05-23 | 171.10 | $182.43 | 48300 |
| 2022-05-20 | 169.83 | $183.55 | 53100 |
| 2022-05-19 | 168.19 | $177.44 | 76200 |
| 2022-05-18 | 167.64 | $175.00 | 103500 |
| 2022-05-17 | 167.59 | $181.05 | 83700 |
| 2022-05-16 | 166.33 | $171.29 | 71600 |
| 2022-05-13 | 167.02 | $172.91 | 74000 |
| 2022-05-12 | 167.56 | $169.67 | 67100 |
| 2022-05-11 | 168.96 | $165.43 | 59200 |
| 2022-05-10 | 171.58 | $171.41 | 56600 |
| 2022-05-09 | 173.45 | $170.19 | 80600 |
| 2022-05-06 | 175.96 | $174.78 | 102800 |
| 2022-05-05 | 178.01 | $176.20 | 50700 |
| 2022-05-04 | 180.17 | $183.87 | 69300 |
| 2022-05-03 | 181.15 | $177.81 | 150300 |
| 2022-05-02 | 183.66 | $179.86 | 75500 |
| 2022-04-29 | 186.23 | $177.16 | 58200 |
| 2022-04-28 | 189.86 | $184.00 | 62500 |
| 2022-04-27 | 192.72 | $182.43 | 64100 |
| 2022-04-26 | 196.44 | $185.03 | 68200 |
| 2022-04-25 | 200.29 | $197.42 | 67200 |
| 2022-04-22 | 202.21 | $196.64 | 84300 |
| 2022-04-21 | 204.67 | $203.50 | 26600 |
| 2022-04-20 | 206.14 | $209.74 | 30600 |
| 2022-04-19 | 206.59 | $209.60 | 38800 |
| 2022-04-18 | 207.21 | $198.62 | 33600 |
| 2022-04-14 | 210.30 | $203.00 | 34700 |
| 2022-04-13 | 213.03 | $207.01 | 40200 |
| 2022-04-12 | 215.40 | $198.28 | 48600 |
| 2022-04-11 | 220.05 | $198.89 | 57600 |
| 2022-04-08 | 225.35 | $203.80 | 112200 |
| 2022-04-07 | 230.51 | $218.32 | 65700 |
| 2022-04-06 | 233.46 | $221.15 | 31300 |
| 2022-04-05 | 236.29 | $232.06 | 39600 |
| 2022-04-04 | 237.29 | $237.63 | 35000 |
| 2022-04-01 | 237.28 | $239.73 | 38200 |
| 2022-03-31 | 236.83 | $239.99 | 31000 |
| 2022-03-30 | 236.26 | $242.53 | 29500 |
| 2022-03-29 | 235.06 | $247.37 | 44100 |
| 2022-03-28 | 232.67 | $240.23 | 23900 |
| 2022-03-25 | 231.41 | $244.53 | 30200 |
| 2022-03-24 | 229.06 | $241.68 | 27800 |
| 2022-03-23 | 226.97 | $237.97 | 35200 |
| 2022-03-22 | 225.35 | $243.18 | 45700 |
| 2022-03-21 | 222.42 | $239.87 | 71800 |
| 2022-03-18 | 219.77 | $238.51 | 102000 |
| 2022-03-17 | 217.04 | $236.76 | 44100 |
| 2022-03-16 | 214.31 | $231.35 | 58400 |
| 2022-03-15 | 212.37 | $218.20 | 58200 |
| 2022-03-14 | 212.97 | $213.65 | 42200 |
| 2022-03-11 | 214.72 | $211.64 | 35100 |
| 2022-03-10 | 217.27 | $212.68 | 48900 |
| 2022-03-09 | 220.10 | $217.05 | 44500 |
| 2022-03-08 | 222.56 | $206.05 | 80000 |
| 2022-03-07 | 227.82 | $206.73 | 80100 |
| 2022-03-04 | 233.86 | $220.38 | 69500 |
| 2022-03-03 | 238.07 | $234.70 | 48100 |
| 2022-03-02 | 239.99 | $240.09 | 44800 |
| 2022-03-01 | 241.15 | $231.40 | 61700 |
| 2022-02-28 | 244.39 | $240.62 | 92700 |
| 2022-02-25 | 246.25 | $248.25 | 39500 |
| 2022-02-24 | 246.86 | $241.33 | 74700 |
| 2022-02-23 | 249.08 | $239.74 | 57100 |
| 2022-02-22 | 252.04 | $250.17 | 46500 |
| 2022-02-18 | 253.32 | $252.43 | 35600 |
| 2022-02-17 | 254.37 | $250.94 | 38300 |
| 2022-02-16 | 255.95 | $263.96 | 30400 |
| 2022-02-15 | 255.09 | $262.03 | 38100 |
| 2022-02-14 | 254.53 | $253.38 | 58100 |
| 2022-02-11 | 255.76 | $256.24 | 47300 |
| 2022-02-10 | 256.63 | $258.88 | 76200 |
| 2022-02-09 | 257.14 | $270.01 | 56500 |
| 2022-02-08 | 255.43 | $262.88 | 34100 |
| 2022-02-07 | 255.01 | $260.79 | 54600 |
| 2022-02-04 | 255.02 | $269.50 | 73300 |
| 2022-02-03 | 253.26 | $250.44 | 63700 |
| 2022-02-02 | 255.30 | $258.50 | 64100 |
| 2022-02-01 | 256.05 | $261.99 | 96400 |
| 2022-01-31 | 256.26 | $261.68 | 66500 |
| 2022-01-28 | 256.64 | $247.84 | 67500 |
| 2022-01-27 | 260.07 | $245.40 | 57100 |
| 2022-01-26 | 264.65 | $249.84 | 87000 |
| 2022-01-25 | 269.08 | $252.05 | 76800 |
| 2022-01-24 | 273.83 | $262.42 | 89600 |
| 2022-01-21 | 277.20 | $261.51 | 98500 |
| 2022-01-20 | 281.35 | $273.88 | 86400 |
| 2022-01-19 | 283.59 | $276.98 | 96100 |
| 2022-01-18 | 285.56 | $283.33 | 80200 |
| 2022-01-14 | 286.55 | $284.30 | 45600 |
| 2022-01-13 | 287.51 | $285.01 | 36900 |
| 2022-01-12 | 288.50 | $292.99 | 61200 |
| 2022-01-11 | 287.99 | $291.60 | 41900 |
| 2022-01-10 | 287.71 | $287.00 | 61000 |
| 2022-01-07 | 288.39 | $290.01 | 70700 |
| 2022-01-06 | 288.57 | $284.22 | 40900 |
| 2022-01-05 | 290.02 | $286.25 | 61500 |
| 2022-01-04 | 291.30 | $296.50 | 43500 |
| 2022-01-03 | 290.65 | $290.08 | 104000 |
| 2021-12-31 | 291.27 | $297.10 | 30900 |
| 2021-12-30 | 290.54 | $297.43 | 25400 |
| 2021-12-29 | 289.65 | $296.72 | 26300 |
| 2021-12-28 | 288.80 | $298.22 | 30700 |
| 2021-12-27 | 287.53 | $297.82 | 36800 |
| 2021-12-23 | 286.19 | $296.46 | 30200 |
| 2021-12-22 | 284.96 | $291.09 | 37800 |
| 2021-12-21 | 284.72 | $289.24 | 40600 |
| 2021-12-20 | 284.88 | $278.82 | 71900 |
| 2021-12-17 | 287.33 | $289.73 | 134000 |
| 2021-12-16 | 287.92 | $289.94 | 55600 |
| 2021-12-15 | 288.62 | $283.45 | 102600 |
| 2021-12-14 | 290.86 | $284.84 | 106300 |
| 2021-12-13 | 293.22 | $285.50 | 48200 |
| 2021-12-10 | 295.86 | $293.74 | 28800 |
| 2021-12-09 | 297.25 | $294.57 | 47300 |
| 2021-12-08 | 298.73 | $300.59 | 32700 |
| 2021-12-07 | 299.22 | $299.96 | 53400 |
| 2021-12-06 | 299.98 | $293.30 | 37900 |
| 2021-12-03 | 302.30 | $291.73 | 97600 |
| 2021-12-02 | 305.36 | $302.55 | 49900 |
| 2021-12-01 | 306.68 | $288.08 | 84100 |
| 2021-11-30 | 311.28 | $297.38 | 74300 |
| 2021-11-29 | 314.70 | $303.37 | 70200 |
| 2021-11-26 | 317.41 | $304.46 | 25700 |
| 2021-11-24 | 320.35 | $316.00 | 33100 |
| 2021-11-23 | 321.33 | $315.19 | 41100 |
| 2021-11-22 | 322.63 | $313.87 | 50500 |
| 2021-11-19 | 324.42 | $316.25 | 57900 |
| 2021-11-18 | 325.99 | $321.31 | 47900 |
| 2021-11-17 | 326.74 | $322.54 | 64500 |
| 2021-11-16 | 327.33 | $326.93 | 31700 |
| 2021-11-15 | 327.08 | $330.92 | 51100 |
| 2021-11-12 | 325.93 | $333.46 | 43300 |
| 2021-11-11 | 324.04 | $325.01 | 36800 |
| 2021-11-10 | 323.62 | $317.01 | 43700 |
| 2021-11-09 | 324.80 | $317.39 | 59200 |
| 2021-11-08 | 326.08 | $327.41 | 31100 |
| 2021-11-05 | 325.44 | $329.02 | 40500 |
| 2021-11-04 | 324.34 | $326.47 | 43600 |
| 2021-11-03 | 323.58 | $328.44 | 51100 |
| 2021-11-02 | 322.27 | $322.77 | 48600 |
| 2021-11-01 | 321.94 | $322.59 | 38600 |
| 2021-10-29 | 321.57 | $320.00 | 52900 |
| 2021-10-28 | 321.69 | $311.20 | 64700 |
| 2021-10-27 | 323.66 | $309.33 | 63400 |
| 2021-10-26 | 326.33 | $332.01 | 40300 |
| 2021-10-25 | 324.62 | $332.95 | 36100 |
| 2021-10-22 | 322.42 | $325.09 | 20300 |
| 2021-10-21 | 321.50 | $321.21 | 52200 |
| 2021-10-20 | 321.24 | $322.94 | 31800 |
| 2021-10-19 | 320.56 | $325.46 | 25200 |
| 2021-10-18 | 319.21 | $318.14 | 29900 |
| 2021-10-15 | 319.18 | $321.65 | 43100 |
| 2021-10-14 | 318.40 | $320.40 | 36500 |
| 2021-10-13 | 317.74 | $310.00 | 25100 |
| 2021-10-12 | 319.15 | $310.40 | 30900 |
| 2021-10-11 | 320.69 | $317.40 | 19300 |
| 2021-10-08 | 320.98 | $325.00 | 33200 |
| 2021-10-07 | 319.70 | $321.62 | 27300 |
| 2021-10-06 | 318.90 | $319.11 | 27500 |
| 2021-10-05 | 318.49 | $321.51 | 34100 |
| 2021-10-04 | 317.48 | $315.46 | 54400 |
| 2021-10-01 | 317.57 | $314.80 | 39500 |
| 2021-09-30 | 317.80 | $310.32 | 55200 |
| 2021-09-29 | 318.98 | $311.84 | 28600 |
| 2021-09-28 | 320.02 | $312.98 | 33300 |
| 2021-09-27 | 320.95 | $323.73 | 43900 |
| 2021-09-24 | 319.74 | $323.69 | 25900 |
| 2021-09-23 | 318.31 | $322.02 | 48200 |
| 2021-09-22 | 316.97 | $311.65 | 36000 |
| 2021-09-21 | 317.58 | $303.78 | 28900 |
| 2021-09-20 | 319.91 | $303.68 | 53300 |
| 2021-09-17 | 322.61 | $321.62 | 96600 |
| 2021-09-16 | 321.91 | $325.36 | 33700 |
| 2021-09-15 | 320.27 | $323.15 | 24700 |
| 2021-09-14 | 318.79 | $315.53 | 73300 |
| 2021-09-13 | 318.63 | $316.90 | 30000 |
| 2021-09-10 | 318.11 | $312.68 | 29000 |
| 2021-09-09 | 318.35 | $316.36 | 40700 |
| 2021-09-08 | 317.81 | $313.15 | 31600 |
| 2021-09-07 | 317.81 | $313.86 | 26400 |
| 2021-09-03 | 317.61 | $316.99 | 26000 |
| 2021-09-02 | 316.66 | $318.80 | 58400 |
| 2021-09-01 | 315.13 | $314.61 | 42100 |
| 2021-08-31 | 314.18 | $312.70 | 45500 |
| 2021-08-30 | 313.42 | $311.18 | 24800 |
| 2021-08-27 | 312.81 | $317.02 | 44300 |
| 2021-08-26 | 310.81 | $303.81 | 44400 |
| 2021-08-25 | 311.23 | $311.80 | 37300 |
| 2021-08-24 | 309.97 | $308.69 | 31000 |
| 2021-08-23 | 309.11 | $305.91 | 23400 |
| 2021-08-20 | 308.63 | $298.92 | 43400 |
| 2021-08-19 | 309.50 | $299.46 | 79600 |
| 2021-08-18 | 310.32 | $305.10 | 36600 |
| 2021-08-17 | 310.02 | $313.66 | 53300 |
| 2021-08-16 | 307.79 | $312.88 | 23500 |
| 2021-08-13 | 305.30 | $313.09 | 30700 |
| 2021-08-12 | 302.30 | $312.32 | 19000 |
| 2021-08-11 | 298.92 | $310.77 | 23400 |
| 2021-08-10 | 295.26 | $311.01 | 45600 |
| 2021-08-09 | 290.91 | $312.70 | 48200 |
| 2021-08-06 | 285.46 | $312.68 | 74300 |
| 2021-08-05 | 279.11 | $309.52 | 147100 |
| 2021-08-04 | 272.39 | $284.96 | 45800 |
| 2021-08-03 | 269.77 | $281.61 | 51400 |
| 2021-08-02 | 267.44 | $277.63 | 41500 |
| 2021-07-30 | 265.58 | $276.13 | 33500 |
| 2021-07-29 | 263.77 | $274.06 | 28100 |
| 2021-07-28 | 262.13 | $269.02 | 48100 |
| 2021-07-27 | 261.31 | $262.80 | 39800 |
| 2021-07-26 | 261.71 | $266.27 | 25100 |
| 2021-07-23 | 261.48 | $265.00 | 35100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
166.31
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
126.27
Average
205.59
Maximum
327.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.31 | $162.16 | 143000 |
| 2026-07-17 | 166.14 | $164.46 | 127900 |
| 2026-07-16 | 165.08 | $168.95 | 105300 |
| 2026-07-15 | 162.26 | $168.28 | 121322 |
| 2026-07-14 | 158.93 | $160.77 | 103135 |
| 2026-07-13 | 157.16 | $157.18 | 155966 |
| 2026-07-10 | 156.06 | $160.21 | 111100 |
| 2026-07-09 | 153.69 | $157.34 | 134628 |
| 2026-07-08 | 151.65 | $154.39 | 180609 |
| 2026-07-07 | 150.04 | $155.03 | 182400 |
| 2026-07-06 | 147.83 | $154.79 | 125000 |
| 2026-07-02 | 145.18 | $151.64 | 130105 |
| 2026-07-01 | 142.94 | $145.16 | 131146 |
| 2026-06-30 | 142.26 | $143.50 | 156200 |
| 2026-06-29 | 141.96 | $144.08 | 188300 |
| 2026-06-26 | 141.41 | $147.58 | 309403 |
| 2026-06-25 | 139.65 | $135.69 | 109218 |
| 2026-06-24 | 141.28 | $138.61 | 96107 |
| 2026-06-23 | 142.36 | $141.91 | 80300 |
| 2026-06-22 | 142.63 | $140.57 | 88408 |
| 2026-06-18 | 143.40 | $141.60 | 146100 |
| 2026-06-17 | 144.00 | $142.86 | 89539 |
| 2026-06-16 | 144.32 | $143.33 | 130803 |
| 2026-06-15 | 144.56 | $143.78 | 103742 |
| 2026-06-12 | 144.70 | $145.18 | 80221 |
| 2026-06-11 | 144.41 | $142.59 | 96741 |
| 2026-06-10 | 144.87 | $140.92 | 149000 |
| 2026-06-09 | 145.93 | $145.19 | 128700 |
| 2026-06-08 | 145.85 | $144.80 | 90235 |
| 2026-06-05 | 145.85 | $146.57 | 95100 |
| 2026-06-04 | 145.27 | $148.85 | 149100 |
| 2026-06-03 | 143.80 | $140.93 | 147200 |
| 2026-06-02 | 144.51 | $147.27 | 173034 |
| 2026-06-01 | 143.34 | $145.60 | 133500 |
| 2026-05-29 | 142.43 | $143.03 | 108834 |
| 2026-05-28 | 142.13 | $142.15 | 93400 |
| 2026-05-27 | 142.02 | $144.01 | 94300 |
| 2026-05-26 | 141.29 | $144.11 | 68900 |
| 2026-05-22 | 140.37 | $143.62 | 106089 |
| 2026-05-21 | 139.40 | $141.67 | 105517 |
| 2026-05-20 | 138.84 | $137.93 | 158837 |
| 2026-05-19 | 139.36 | $132.60 | 140440 |
| 2026-05-18 | 141.68 | $140.19 | 92623 |
| 2026-05-15 | 142.09 | $138.02 | 68113 |
| 2026-05-14 | 143.27 | $142.21 | 62900 |
| 2026-05-13 | 143.36 | $141.24 | 74012 |
| 2026-05-12 | 143.76 | $140.85 | 95700 |
| 2026-05-11 | 144.34 | $142.70 | 69620 |
| 2026-05-08 | 144.42 | $143.93 | 83800 |
| 2026-05-07 | 144.10 | $141.85 | 89125 |
| 2026-05-06 | 144.33 | $143.32 | 97500 |
| 2026-05-05 | 144.11 | $143.29 | 117100 |
| 2026-05-04 | 143.81 | $139.48 | 198483 |
| 2026-05-01 | 144.60 | $136.00 | 181745 |
| 2026-04-30 | 146.62 | $145.55 | 97703 |
| 2026-04-29 | 146.00 | $143.68 | 77022 |
| 2026-04-28 | 145.76 | $145.07 | 68300 |
| 2026-04-27 | 144.97 | $144.87 | 74900 |
| 2026-04-24 | 144.01 | $143.14 | 146700 |
| 2026-04-23 | 143.32 | $142.58 | 104500 |
| 2026-04-22 | 142.60 | $141.87 | 79231 |
| 2026-04-21 | 141.90 | $137.93 | 66400 |
| 2026-04-20 | 142.22 | $142.17 | 95712 |
| 2026-04-17 | 141.22 | $139.78 | 106139 |
| 2026-04-16 | 140.71 | $140.79 | 78700 |
| 2026-04-15 | 139.70 | $143.45 | 102079 |
| 2026-04-14 | 137.59 | $141.79 | 129900 |
| 2026-04-13 | 135.51 | $139.23 | 117730 |
| 2026-04-10 | 133.76 | $137.45 | 123200 |
| 2026-04-09 | 132.18 | $135.82 | 114161 |
| 2026-04-08 | 130.77 | $135.62 | 163200 |
| 2026-04-07 | 129.13 | $129.06 | 155610 |
| 2026-04-06 | 129.23 | $128.41 | 85286 |
| 2026-04-02 | 129.58 | $127.26 | 113903 |
| 2026-04-01 | 130.39 | $131.12 | 84800 |
| 2026-03-31 | 130.19 | $134.35 | 151200 |
| 2026-03-30 | 128.95 | $130.16 | 154200 |
| 2026-03-27 | 128.80 | $129.11 | 108000 |
| 2026-03-26 | 128.98 | $133.20 | 77500 |
| 2026-03-25 | 127.97 | $132.50 | 87100 |
| 2026-03-24 | 127.01 | $130.25 | 124106 |
| 2026-03-23 | 126.61 | $130.03 | 97700 |
| 2026-03-20 | 126.27 | $126.55 | 269900 |
| 2026-03-19 | 127.04 | $129.18 | 105106 |
| 2026-03-18 | 127.23 | $130.16 | 136325 |
| 2026-03-17 | 127.24 | $131.63 | 159600 |
| 2026-03-16 | 126.87 | $125.42 | 77600 |
| 2026-03-13 | 128.49 | $126.11 | 72308 |
| 2026-03-12 | 130.33 | $127.69 | 97000 |
| 2026-03-11 | 132.17 | $132.26 | 72725 |
| 2026-03-10 | 133.05 | $131.65 | 83400 |
| 2026-03-09 | 134.39 | $132.26 | 113420 |
| 2026-03-06 | 135.91 | $134.08 | 87909 |
| 2026-03-05 | 137.26 | $138.35 | 120400 |
| 2026-03-04 | 137.62 | $140.60 | 70322 |
| 2026-03-03 | 137.42 | $139.72 | 77802 |
| 2026-03-02 | 137.54 | $140.67 | 57100 |
| 2026-02-27 | 137.46 | $138.36 | 66400 |
| 2026-02-26 | 138.18 | $144.15 | 67000 |
| 2026-02-25 | 137.32 | $142.45 | 72500 |
| 2026-02-24 | 136.91 | $140.85 | 80600 |
| 2026-02-23 | 137.02 | $138.39 | 113135 |
| 2026-02-20 | 138.06 | $146.91 | 99300 |
| 2026-02-19 | 136.74 | $146.48 | 141910 |
| 2026-02-18 | 135.41 | $141.66 | 107342 |
| 2026-02-17 | 135.46 | $138.03 | 77516 |
| 2026-02-13 | 136.83 | $138.18 | 76300 |
| 2026-02-12 | 138.60 | $137.94 | 91704 |
| 2026-02-11 | 140.99 | $139.72 | 122700 |
| 2026-02-10 | 143.49 | $141.81 | 134503 |
| 2026-02-09 | 146.00 | $135.76 | 106200 |
| 2026-02-06 | 151.11 | $140.29 | 113306 |
| 2026-02-05 | 155.99 | $150.96 | 127300 |
| 2026-02-04 | 158.63 | $150.68 | 148908 |
| 2026-02-03 | 162.00 | $152.25 | 99141 |
| 2026-02-02 | 165.64 | $162.32 | 91200 |
| 2026-01-30 | 166.89 | $163.25 | 329100 |
| 2026-01-29 | 168.14 | $165.91 | 136441 |
| 2026-01-28 | 168.80 | $166.25 | 77100 |
| 2026-01-27 | 169.50 | $169.06 | 75428 |
| 2026-01-26 | 169.44 | $169.11 | 102020 |
| 2026-01-23 | 169.33 | $166.70 | 36300 |
| 2026-01-22 | 169.95 | $169.41 | 56001 |
| 2026-01-21 | 169.82 | $167.73 | 61021 |
| 2026-01-20 | 170.17 | $163.58 | 44012 |
| 2026-01-16 | 171.89 | $169.30 | 74700 |
| 2026-01-15 | 172.12 | $170.27 | 74700 |
| 2026-01-14 | 172.06 | $169.79 | 88600 |
| 2026-01-13 | 172.09 | $168.89 | 85600 |
| 2026-01-12 | 172.35 | $175.63 | 79100 |
| 2026-01-09 | 170.50 | $173.74 | 94144 |
| 2026-01-08 | 168.79 | $171.31 | 87300 |
| 2026-01-07 | 167.44 | $166.41 | 54637 |
| 2026-01-06 | 167.33 | $169.50 | 54100 |
| 2026-01-05 | 166.18 | $167.49 | 86714 |
| 2026-01-02 | 165.40 | $162.51 | 43700 |
| 2025-12-31 | 166.01 | $163.15 | 63900 |
| 2025-12-30 | 166.53 | $164.13 | 50200 |
| 2025-12-29 | 166.82 | $164.54 | 46000 |
| 2025-12-26 | 167.02 | $166.43 | 41700 |
| 2025-12-24 | 166.64 | $166.56 | 44000 |
| 2025-12-23 | 166.11 | $165.53 | 84000 |
| 2025-12-22 | 165.76 | $164.55 | 59300 |
| 2025-12-19 | 165.62 | $161.54 | 146800 |
| 2025-12-18 | 166.37 | $163.16 | 108700 |
| 2025-12-17 | 166.75 | $164.83 | 79100 |
| 2025-12-16 | 166.64 | $166.59 | 61300 |
| 2025-12-15 | 165.93 | $165.90 | 119300 |
| 2025-12-12 | 165.24 | $169.14 | 100500 |
| 2025-12-11 | 163.36 | $168.31 | 108300 |
| 2025-12-10 | 161.32 | $164.44 | 132700 |
| 2025-12-09 | 160.05 | $162.74 | 72600 |
| 2025-12-08 | 159.06 | $159.17 | 88900 |
| 2025-12-05 | 159.00 | $161.79 | 61100 |
| 2025-12-04 | 158.12 | $159.06 | 57100 |
| 2025-12-03 | 157.95 | $163.16 | 51700 |
| 2025-12-02 | 156.47 | $155.57 | 43538 |
| 2025-12-01 | 157.13 | $160.37 | 44000 |
| 2025-11-28 | 156.45 | $159.59 | 28600 |
| 2025-11-26 | 155.94 | $160.25 | 104900 |
| 2025-11-25 | 155.17 | $160.13 | 91100 |
| 2025-11-24 | 154.34 | $155.38 | 79000 |
| 2025-11-21 | 154.92 | $158.25 | 56200 |
| 2025-11-20 | 154.81 | $155.33 | 53400 |
| 2025-11-19 | 155.70 | $156.19 | 38900 |
| 2025-11-18 | 156.60 | $156.18 | 69200 |
| 2025-11-17 | 157.79 | $155.43 | 49200 |
| 2025-11-14 | 159.58 | $162.04 | 50900 |
| 2025-11-13 | 159.76 | $164.64 | 60900 |
| 2025-11-12 | 159.25 | $165.79 | 100800 |
| 2025-11-11 | 158.37 | $163.90 | 72800 |
| 2025-11-10 | 158.01 | $162.17 | 62000 |
| 2025-11-07 | 158.24 | $163.16 | 77700 |
| 2025-11-06 | 158.35 | $162.86 | 89000 |
| 2025-11-05 | 158.71 | $162.32 | 72100 |
| 2025-11-04 | 159.47 | $159.87 | 60700 |
| 2025-11-03 | 161.33 | $160.33 | 69900 |
| 2025-10-31 | 163.58 | $162.82 | 53300 |
| 2025-10-30 | 165.68 | $163.21 | 63800 |
| 2025-10-29 | 168.24 | $165.00 | 74700 |
| 2025-10-28 | 170.92 | $168.99 | 67025 |
| 2025-10-27 | 173.03 | $171.25 | 92309 |
| 2025-10-24 | 174.99 | $166.38 | 96926 |
| 2025-10-23 | 179.02 | $177.44 | 80600 |
| 2025-10-22 | 180.49 | $177.16 | 109500 |
| 2025-10-21 | 182.45 | $177.61 | 94429 |
| 2025-10-20 | 184.74 | $180.56 | 79300 |
| 2025-10-17 | 186.65 | $183.89 | 87400 |
| 2025-10-16 | 187.95 | $183.10 | 60622 |
| 2025-10-15 | 189.81 | $191.81 | 135000 |
| 2025-10-14 | 189.34 | $193.00 | 89600 |
| 2025-10-13 | 188.42 | $187.95 | 61823 |
| 2025-10-10 | 188.91 | $183.97 | 69703 |
| 2025-10-09 | 190.80 | $193.76 | 57039 |
| 2025-10-08 | 190.01 | $192.69 | 51921 |
| 2025-10-07 | 189.42 | $191.26 | 92809 |
| 2025-10-06 | 189.17 | $192.48 | 67625 |
| 2025-10-03 | 188.51 | $191.81 | 74600 |
| 2025-10-02 | 187.96 | $187.87 | 63300 |
| 2025-10-01 | 188.57 | $186.03 | 76940 |
| 2025-09-30 | 189.93 | $190.03 | 208700 |
| 2025-09-29 | 190.36 | $191.37 | 61000 |
| 2025-09-26 | 190.50 | $192.24 | 140000 |
| 2025-09-25 | 190.41 | $189.93 | 125118 |
| 2025-09-24 | 191.08 | $189.95 | 125523 |
| 2025-09-23 | 191.91 | $191.79 | 89200 |
| 2025-09-22 | 192.37 | $191.38 | 93220 |
| 2025-09-19 | 193.09 | $190.67 | 125900 |
| 2025-09-18 | 194.21 | $194.56 | 72800 |
| 2025-09-17 | 194.36 | $191.01 | 66600 |
| 2025-09-16 | 195.67 | $193.25 | 47300 |
| 2025-09-15 | 196.57 | $194.75 | 46342 |
| 2025-09-12 | 197.20 | $198.05 | 70000 |
| 2025-09-11 | 196.91 | $201.58 | 86027 |
| 2025-09-10 | 195.44 | $193.61 | 58523 |
| 2025-09-09 | 196.17 | $195.43 | 46244 |
| 2025-09-08 | 196.49 | $196.97 | 46616 |
| 2025-09-05 | 196.39 | $193.98 | 77949 |
| 2025-09-04 | 197.22 | $196.80 | 84300 |
| 2025-09-03 | 197.32 | $192.81 | 131708 |
| 2025-09-02 | 198.70 | $198.20 | 64300 |
| 2025-08-29 | 198.66 | $201.43 | 82527 |
| 2025-08-28 | 197.58 | $200.54 | 61500 |
| 2025-08-27 | 196.52 | $201.63 | 73300 |
| 2025-08-26 | 194.88 | $200.11 | 108138 |
| 2025-08-25 | 193.38 | $198.31 | 104900 |
| 2025-08-22 | 192.12 | $200.26 | 148200 |
| 2025-08-21 | 190.01 | $189.05 | 47436 |
| 2025-08-20 | 191.01 | $191.20 | 62800 |
| 2025-08-19 | 191.58 | $193.43 | 73638 |
| 2025-08-18 | 191.61 | $192.27 | 52245 |
| 2025-08-15 | 192.05 | $194.09 | 87700 |
| 2025-08-14 | 192.03 | $198.40 | 80100 |
| 2025-08-13 | 190.68 | $197.86 | 90300 |
| 2025-08-12 | 189.26 | $194.13 | 49700 |
| 2025-08-11 | 188.75 | $189.30 | 63900 |
| 2025-08-08 | 189.72 | $190.11 | 98606 |
| 2025-08-07 | 190.70 | $187.14 | 49300 |
| 2025-08-06 | 192.88 | $190.46 | 50500 |
| 2025-08-05 | 194.52 | $191.06 | 50320 |
| 2025-08-04 | 196.35 | $191.62 | 40200 |
| 2025-08-01 | 198.43 | $189.66 | 60400 |
| 2025-07-31 | 201.57 | $193.31 | 52400 |
| 2025-07-30 | 204.21 | $199.01 | 91300 |
| 2025-07-29 | 205.58 | $195.18 | 77400 |
| 2025-07-28 | 208.40 | $194.05 | 62000 |
| 2025-07-25 | 212.11 | $197.69 | 93000 |
| 2025-07-24 | 215.35 | $213.65 | 77500 |
| 2025-07-23 | 214.11 | $213.98 | 73100 |
| 2025-07-22 | 212.34 | $210.80 | 54400 |
| 2025-07-21 | 211.05 | $207.36 | 51900 |
| 2025-07-18 | 210.42 | $207.33 | 64700 |
| 2025-07-17 | 209.51 | $210.33 | 72900 |
| 2025-07-16 | 207.30 | $208.45 | 123400 |
| 2025-07-15 | 205.05 | $201.17 | 121200 |
| 2025-07-14 | 204.47 | $203.39 | 78100 |
| 2025-07-11 | 202.91 | $204.79 | 212600 |
| 2025-07-10 | 200.43 | $202.02 | 185100 |
| 2025-07-09 | 198.14 | $197.45 | 176100 |
| 2025-07-08 | 196.67 | $197.36 | 156800 |
| 2025-07-07 | 194.78 | $195.32 | 105400 |
| 2025-07-03 | 193.00 | $199.10 | 96000 |
| 2025-07-02 | 189.52 | $200.71 | 190900 |
| 2025-07-01 | 184.68 | $188.73 | 145900 |
| 2025-06-30 | 182.50 | $181.40 | 196800 |
| 2025-06-27 | 182.10 | $183.19 | 508000 |
| 2025-06-26 | 180.98 | $185.33 | 274300 |
| 2025-06-25 | 178.89 | $182.52 | 242400 |
| 2025-06-24 | 177.18 | $180.00 | 222800 |
| 2025-06-23 | 175.86 | $176.02 | 121100 |
| 2025-06-20 | 175.49 | $175.00 | 97300 |
| 2025-06-18 | 175.32 | $174.09 | 77400 |
| 2025-06-17 | 175.37 | $171.63 | 174600 |
| 2025-06-16 | 176.17 | $174.81 | 107300 |
| 2025-06-13 | 176.10 | $173.57 | 61400 |
| 2025-06-12 | 176.37 | $177.54 | 79200 |
| 2025-06-11 | 175.39 | $176.34 | 93600 |
| 2025-06-10 | 174.54 | $177.25 | 169200 |
| 2025-06-09 | 173.17 | $175.25 | 122700 |
| 2025-06-06 | 172.10 | $170.53 | 91300 |
| 2025-06-05 | 172.27 | $169.00 | 148600 |
| 2025-06-04 | 172.91 | $169.47 | 65500 |
| 2025-06-03 | 173.52 | $170.75 | 82500 |
| 2025-06-02 | 173.80 | $168.41 | 61600 |
| 2025-05-30 | 174.84 | $170.70 | 219500 |
| 2025-05-29 | 175.31 | $171.43 | 40000 |
| 2025-05-28 | 175.60 | $171.22 | 49000 |
| 2025-05-27 | 175.94 | $172.47 | 33500 |
| 2025-05-23 | 175.88 | $166.96 | 32400 |
| 2025-05-22 | 177.47 | $169.10 | 39700 |
| 2025-05-21 | 178.62 | $170.93 | 31900 |
| 2025-05-20 | 179.34 | $176.58 | 32600 |
| 2025-05-19 | 178.31 | $177.16 | 34300 |
| 2025-05-16 | 176.75 | $177.58 | 43800 |
| 2025-05-15 | 174.60 | $176.50 | 70900 |
| 2025-05-14 | 172.21 | $176.23 | 53000 |
| 2025-05-13 | 169.30 | $176.92 | 48000 |
| 2025-05-12 | 165.45 | $172.42 | 54300 |
| 2025-05-09 | 162.13 | $165.22 | 41700 |
| 2025-05-08 | 160.33 | $166.49 | 42000 |
| 2025-05-07 | 157.71 | $160.10 | 37800 |
| 2025-05-06 | 156.54 | $159.62 | 46200 |
| 2025-05-05 | 155.26 | $159.50 | 37000 |
| 2025-05-02 | 153.77 | $159.23 | 57300 |
| 2025-05-01 | 152.06 | $156.48 | 50000 |
| 2025-04-30 | 150.88 | $153.59 | 72500 |
| 2025-04-29 | 150.43 | $154.46 | 39300 |
| 2025-04-28 | 149.65 | $154.25 | 45900 |
| 2025-04-25 | 148.85 | $153.28 | 44900 |
| 2025-04-24 | 148.27 | $156.84 | 58200 |
| 2025-04-23 | 146.53 | $153.91 | 52300 |
| 2025-04-22 | 145.45 | $150.41 | 60400 |
| 2025-04-21 | 145.37 | $143.20 | 40500 |
| 2025-04-17 | 147.68 | $148.96 | 32600 |
| 2025-04-16 | 148.81 | $148.05 | 44300 |
| 2025-04-15 | 150.61 | $153.97 | 31100 |
| 2025-04-14 | 151.05 | $152.94 | 42300 |
| 2025-04-11 | 152.04 | $151.27 | 60100 |
| 2025-04-10 | 153.91 | $148.03 | 55700 |
| 2025-04-09 | 157.34 | $159.88 | 62700 |
| 2025-04-08 | 157.89 | $146.87 | 43200 |
| 2025-04-07 | 162.78 | $150.98 | 79300 |
| 2025-04-04 | 167.52 | $158.53 | 98800 |
| 2025-04-03 | 170.98 | $161.76 | 56300 |
| 2025-04-02 | 174.21 | $175.01 | 64000 |
| 2025-04-01 | 173.98 | $174.02 | 53900 |
| 2025-03-31 | 174.05 | $172.36 | 39000 |
| 2025-03-28 | 174.68 | $173.25 | 56500 |
| 2025-03-27 | 175.19 | $175.18 | 63800 |
| 2025-03-26 | 175.24 | $174.77 | 68100 |
| 2025-03-25 | 175.45 | $176.78 | 34000 |
| 2025-03-24 | 175.11 | $178.80 | 27400 |
| 2025-03-21 | 174.09 | $175.51 | 136600 |
| 2025-03-20 | 173.94 | $176.95 | 42000 |
| 2025-03-19 | 173.36 | $176.84 | 52200 |
| 2025-03-18 | 172.74 | $175.76 | 39700 |
| 2025-03-17 | 172.40 | $176.38 | 42700 |
| 2025-03-14 | 171.87 | $173.32 | 31000 |
| 2025-03-13 | 172.27 | $167.94 | 32600 |
| 2025-03-12 | 174.56 | $172.27 | 40500 |
| 2025-03-11 | 176.06 | $175.91 | 37700 |
| 2025-03-10 | 176.81 | $171.71 | 52400 |
| 2025-03-07 | 179.13 | $181.64 | 55500 |
| 2025-03-06 | 178.88 | $181.23 | 40000 |
| 2025-03-05 | 178.79 | $180.99 | 37000 |
| 2025-03-04 | 178.84 | $177.02 | 56500 |
| 2025-03-03 | 180.23 | $183.76 | 51100 |
| 2025-02-28 | 179.89 | $187.77 | 55200 |
| 2025-02-27 | 178.30 | $183.27 | 36900 |
| 2025-02-26 | 177.89 | $181.10 | 33700 |
| 2025-02-25 | 178.20 | $180.31 | 39900 |
| 2025-02-24 | 178.95 | $180.82 | 36700 |
| 2025-02-21 | 179.84 | $180.27 | 42000 |
| 2025-02-20 | 181.23 | $182.29 | 39700 |
| 2025-02-19 | 182.41 | $185.74 | 38400 |
| 2025-02-18 | 182.89 | $186.91 | 38500 |
| 2025-02-14 | 183.25 | $186.85 | 38000 |
| 2025-02-13 | 183.86 | $184.01 | 68900 |
| 2025-02-12 | 185.63 | $184.43 | 55800 |
| 2025-02-11 | 187.82 | $188.90 | 24300 |
| 2025-02-10 | 189.20 | $185.39 | 22400 |
| 2025-02-07 | 192.14 | $189.05 | 25100 |
| 2025-02-06 | 194.68 | $191.27 | 32700 |
| 2025-02-05 | 197.20 | $194.88 | 38000 |
| 2025-02-04 | 199.24 | $194.56 | 26200 |
| 2025-02-03 | 201.93 | $196.52 | 37300 |
| 2025-01-31 | 204.66 | $199.50 | 67200 |
| 2025-01-30 | 207.14 | $211.21 | 32100 |
| 2025-01-29 | 206.51 | $208.87 | 54700 |
| 2025-01-28 | 206.56 | $212.20 | 56100 |
| 2025-01-27 | 205.65 | $210.22 | 24600 |
| 2025-01-24 | 205.26 | $208.84 | 53700 |
| 2025-01-23 | 205.32 | $210.42 | 19600 |
| 2025-01-22 | 204.99 | $209.08 | 56800 |
| 2025-01-21 | 205.13 | $210.69 | 37500 |
| 2025-01-17 | 204.92 | $210.08 | 33800 |
| 2025-01-16 | 204.98 | $210.99 | 22800 |
| 2025-01-15 | 204.90 | $209.93 | 42900 |
| 2025-01-14 | 205.28 | $207.75 | 20800 |
| 2025-01-13 | 206.59 | $205.29 | 28300 |
| 2025-01-10 | 209.10 | $204.40 | 30900 |
| 2025-01-08 | 212.59 | $214.57 | 38300 |
| 2025-01-07 | 213.75 | $214.46 | 45100 |
| 2025-01-06 | 215.32 | $217.37 | 22800 |
| 2025-01-03 | 216.43 | $220.10 | 33700 |
| 2025-01-02 | 217.05 | $219.21 | 51100 |
| 2024-12-31 | 218.19 | $220.58 | 15600 |
| 2024-12-30 | 219.27 | $220.65 | 46400 |
| 2024-12-27 | 220.68 | $222.92 | 24700 |
| 2024-12-26 | 221.80 | $225.60 | 36900 |
| 2024-12-24 | 222.42 | $223.50 | 14200 |
| 2024-12-23 | 223.96 | $220.38 | 30700 |
| 2024-12-20 | 226.92 | $221.00 | 196400 |
| 2024-12-19 | 230.42 | $217.88 | 67700 |
| 2024-12-18 | 235.73 | $220.92 | 48400 |
| 2024-12-17 | 241.28 | $233.56 | 37600 |
| 2024-12-16 | 244.04 | $238.05 | 26100 |
| 2024-12-13 | 245.97 | $239.70 | 34800 |
| 2024-12-12 | 247.75 | $242.67 | 24600 |
| 2024-12-11 | 248.92 | $244.22 | 61600 |
| 2024-12-10 | 249.79 | $245.69 | 45900 |
| 2024-12-09 | 250.31 | $247.33 | 38700 |
| 2024-12-06 | 250.34 | $245.55 | 21300 |
| 2024-12-05 | 250.83 | $247.61 | 25400 |
| 2024-12-04 | 250.68 | $250.89 | 23100 |
| 2024-12-03 | 249.35 | $246.37 | 23300 |
| 2024-12-02 | 249.05 | $248.47 | 28500 |
| 2024-11-29 | 247.91 | $246.97 | 20400 |
| 2024-11-27 | 246.87 | $246.92 | 40800 |
| 2024-11-26 | 245.51 | $247.67 | 46900 |
| 2024-11-25 | 243.51 | $244.03 | 46900 |
| 2024-11-22 | 242.12 | $242.09 | 31200 |
| 2024-11-21 | 240.93 | $239.40 | 29300 |
| 2024-11-20 | 240.23 | $234.48 | 21000 |
| 2024-11-19 | 240.84 | $232.36 | 27000 |
| 2024-11-18 | 242.12 | $235.88 | 20700 |
| 2024-11-15 | 242.45 | $238.00 | 25200 |
| 2024-11-14 | 242.04 | $241.53 | 26900 |
| 2024-11-13 | 240.27 | $238.64 | 26200 |
| 2024-11-12 | 238.90 | $241.80 | 33400 |
| 2024-11-11 | 236.08 | $244.05 | 27600 |
| 2024-11-08 | 231.81 | $236.65 | 37900 |
| 2024-11-07 | 228.83 | $234.77 | 49800 |
| 2024-11-06 | 225.71 | $238.93 | 53900 |
| 2024-11-05 | 220.52 | $218.52 | 22900 |
| 2024-11-04 | 220.60 | $215.45 | 20300 |
| 2024-11-01 | 221.62 | $217.06 | 17100 |
| 2024-10-31 | 222.29 | $216.37 | 29000 |
| 2024-10-30 | 223.26 | $225.53 | 38300 |
| 2024-10-29 | 221.46 | $223.94 | 44900 |
| 2024-10-28 | 219.71 | $225.42 | 29100 |
| 2024-10-25 | 217.04 | $213.74 | 28900 |
| 2024-10-24 | 217.43 | $212.95 | 37200 |
| 2024-10-23 | 218.10 | $209.24 | 24500 |
| 2024-10-22 | 220.03 | $215.14 | 16600 |
| 2024-10-21 | 220.44 | $216.84 | 21900 |
| 2024-10-18 | 220.31 | $224.15 | 23600 |
| 2024-10-17 | 217.75 | $223.65 | 15300 |
| 2024-10-16 | 214.72 | $222.92 | 25200 |
| 2024-10-15 | 211.21 | $217.59 | 38200 |
| 2024-10-14 | 208.57 | $212.78 | 31200 |
| 2024-10-11 | 206.86 | $207.91 | 19300 |
| 2024-10-10 | 206.30 | $205.23 | 18400 |
| 2024-10-09 | 206.46 | $205.88 | 23900 |
| 2024-10-08 | 206.45 | $203.34 | 28900 |
| 2024-10-07 | 207.23 | $205.37 | 18600 |
| 2024-10-04 | 207.52 | $208.39 | 22000 |
| 2024-10-03 | 206.90 | $204.19 | 21000 |
| 2024-10-02 | 207.47 | $204.95 | 23000 |
| 2024-10-01 | 207.90 | $205.13 | 21800 |
| 2024-09-30 | 208.35 | $209.45 | 34300 |
| 2024-09-27 | 207.52 | $207.83 | 19500 |
| 2024-09-26 | 206.99 | $206.81 | 24200 |
| 2024-09-25 | 206.66 | $204.26 | 22000 |
| 2024-09-24 | 207.06 | $208.83 | 16800 |
| 2024-09-23 | 206.08 | $208.20 | 16200 |
| 2024-09-20 | 205.07 | $207.21 | 116300 |
| 2024-09-19 | 204.16 | $209.85 | 23600 |
| 2024-09-18 | 202.23 | $206.03 | 41700 |
| 2024-09-17 | 201.10 | $206.38 | 24900 |
| 2024-09-16 | 199.65 | $206.09 | 20500 |
| 2024-09-13 | 198.02 | $203.98 | 32400 |
| 2024-09-12 | 196.77 | $197.67 | 22800 |
| 2024-09-11 | 197.30 | $194.99 | 40200 |
| 2024-09-10 | 198.87 | $195.75 | 35300 |
| 2024-09-09 | 200.60 | $196.74 | 32800 |
| 2024-09-06 | 202.46 | $197.04 | 23500 |
| 2024-09-05 | 204.68 | $201.90 | 17200 |
| 2024-09-04 | 205.89 | $202.19 | 24100 |
| 2024-09-03 | 207.30 | $205.65 | 44000 |
| 2024-08-30 | 207.96 | $211.66 | 36200 |
| 2024-08-29 | 206.88 | $207.78 | 36800 |
| 2024-08-28 | 206.82 | $204.37 | 32000 |
| 2024-08-27 | 207.87 | $209.68 | 26000 |
| 2024-08-26 | 207.50 | $214.45 | 37200 |
| 2024-08-23 | 205.58 | $216.74 | 25800 |
| 2024-08-22 | 202.57 | $209.95 | 23000 |
| 2024-08-21 | 201.13 | $207.89 | 23300 |
| 2024-08-20 | 200.13 | $209.54 | 26800 |
| 2024-08-19 | 198.50 | $210.75 | 39500 |
| 2024-08-16 | 196.25 | $208.12 | 23900 |
| 2024-08-15 | 194.50 | $206.00 | 35300 |
| 2024-08-14 | 193.20 | $200.42 | 44800 |
| 2024-08-13 | 193.58 | $197.24 | 49300 |
| 2024-08-12 | 195.24 | $197.46 | 47600 |
| 2024-08-09 | 197.39 | $197.49 | 20900 |
| 2024-08-08 | 200.19 | $197.87 | 27400 |
| 2024-08-07 | 203.67 | $192.39 | 37200 |
| 2024-08-06 | 209.80 | $196.84 | 41900 |
| 2024-08-05 | 216.01 | $196.09 | 57000 |
| 2024-08-02 | 223.89 | $207.23 | 42200 |
| 2024-08-01 | 230.03 | $214.81 | 52900 |
| 2024-07-31 | 235.12 | $226.00 | 52000 |
| 2024-07-30 | 237.75 | $229.34 | 43700 |
| 2024-07-29 | 239.86 | $226.29 | 41600 |
| 2024-07-26 | 243.32 | $234.48 | 36800 |
| 2024-07-25 | 244.86 | $245.79 | 68200 |
| 2024-07-24 | 243.05 | $237.40 | 49500 |
| 2024-07-23 | 243.40 | $241.18 | 62500 |
| 2024-07-22 | 242.51 | $241.61 | 36500 |
| 2024-07-19 | 241.19 | $240.30 | 25400 |
| 2024-07-18 | 239.88 | $243.39 | 27800 |
| 2024-07-17 | 237.21 | $244.86 | 70800 |
| 2024-07-16 | 233.41 | $243.63 | 55800 |
| 2024-07-15 | 229.10 | $231.54 | 68900 |
| 2024-07-12 | 227.62 | $230.93 | 39600 |
| 2024-07-11 | 225.98 | $229.79 | 65100 |
| 2024-07-10 | 224.32 | $227.16 | 16600 |
| 2024-07-09 | 223.12 | $222.73 | 24400 |
| 2024-07-08 | 223.04 | $222.08 | 43000 |
| 2024-07-05 | 223.16 | $221.46 | 15700 |
| 2024-07-03 | 223.48 | $226.70 | 10900 |
| 2024-07-02 | 222.22 | $225.43 | 16700 |
| 2024-07-01 | 221.08 | $222.92 | 31600 |
| 2024-06-28 | 220.50 | $225.85 | 313400 |
| 2024-06-27 | 218.87 | $220.83 | 23800 |
| 2024-06-26 | 218.52 | $220.33 | 20000 |
| 2024-06-25 | 218.27 | $222.70 | 35600 |
| 2024-06-24 | 217.25 | $225.38 | 36000 |
| 2024-06-21 | 215.22 | $219.21 | 106000 |
| 2024-06-20 | 214.75 | $220.00 | 27500 |
| 2024-06-18 | 214.01 | $217.33 | 45300 |
| 2024-06-17 | 214.02 | $215.53 | 39700 |
| 2024-06-14 | 214.70 | $212.63 | 35700 |
| 2024-06-13 | 216.52 | $213.45 | 49600 |
| 2024-06-12 | 218.55 | $218.76 | 45500 |
| 2024-06-11 | 219.42 | $214.99 | 34100 |
| 2024-06-10 | 221.73 | $216.35 | 57300 |
| 2024-06-07 | 224.17 | $218.00 | 53500 |
| 2024-06-06 | 226.65 | $221.98 | 60100 |
| 2024-06-05 | 228.45 | $226.70 | 42500 |
| 2024-06-04 | 229.15 | $227.22 | 19500 |
| 2024-06-03 | 229.86 | $230.00 | 26600 |
| 2024-05-31 | 229.84 | $228.59 | 75700 |
| 2024-05-30 | 230.27 | $226.69 | 27900 |
| 2024-05-29 | 231.40 | $225.68 | 39600 |
| 2024-05-28 | 233.08 | $228.54 | 26600 |
| 2024-05-24 | 234.21 | $232.64 | 50800 |
| 2024-05-23 | 234.26 | $229.67 | 25800 |
| 2024-05-22 | 235.24 | $234.40 | 46400 |
| 2024-05-21 | 234.89 | $237.00 | 22500 |
| 2024-05-20 | 233.62 | $233.36 | 40700 |
| 2024-05-17 | 233.19 | $233.34 | 27000 |
| 2024-05-16 | 232.64 | $235.41 | 23600 |
| 2024-05-15 | 231.30 | $234.43 | 37500 |
| 2024-05-14 | 229.96 | $232.49 | 34300 |
| 2024-05-13 | 228.94 | $230.64 | 23400 |
| 2024-05-10 | 228.28 | $230.68 | 31700 |
| 2024-05-09 | 227.47 | $234.54 | 51500 |
| 2024-05-08 | 225.28 | $234.16 | 52100 |
| 2024-05-07 | 222.76 | $224.61 | 52100 |
| 2024-05-06 | 222.76 | $227.56 | 30200 |
| 2024-05-03 | 221.89 | $226.60 | 25200 |
| 2024-05-02 | 221.18 | $223.28 | 60900 |
| 2024-05-01 | 221.44 | $219.90 | 58200 |
| 2024-04-30 | 222.91 | $219.32 | 84600 |
| 2024-04-29 | 224.93 | $222.19 | 72800 |
| 2024-04-26 | 226.56 | $227.58 | 74500 |
| 2024-04-25 | 226.88 | $230.75 | 38900 |
| 2024-04-24 | 226.32 | $234.70 | 36200 |
| 2024-04-23 | 224.45 | $233.14 | 20100 |
| 2024-04-22 | 222.75 | $231.78 | 62400 |
| 2024-04-19 | 221.19 | $225.34 | 42800 |
| 2024-04-18 | 221.43 | $219.80 | 44200 |
| 2024-04-17 | 223.58 | $218.58 | 43400 |
| 2024-04-16 | 226.69 | $219.47 | 64300 |
| 2024-04-15 | 230.28 | $223.98 | 35900 |
| 2024-04-12 | 233.29 | $225.63 | 32300 |
| 2024-04-11 | 236.48 | $231.55 | 34400 |
| 2024-04-10 | 238.52 | $228.32 | 43200 |
| 2024-04-09 | 242.04 | $239.64 | 22200 |
| 2024-04-08 | 242.74 | $239.64 | 40300 |
| 2024-04-05 | 243.57 | $241.38 | 24400 |
| 2024-04-04 | 244.01 | $240.65 | 21200 |
| 2024-04-03 | 244.75 | $244.51 | 27700 |
| 2024-04-02 | 244.39 | $242.46 | 52900 |
| 2024-04-01 | 244.56 | $241.96 | 50000 |
| 2024-03-28 | 244.89 | $247.98 | 102700 |
| 2024-03-27 | 243.34 | $247.61 | 38000 |
| 2024-03-26 | 241.54 | $239.36 | 49600 |
| 2024-03-25 | 241.93 | $243.81 | 24800 |
| 2024-03-22 | 240.96 | $243.40 | 41400 |
| 2024-03-21 | 239.89 | $245.97 | 49300 |
| 2024-03-20 | 237.76 | $240.17 | 37400 |
| 2024-03-19 | 236.98 | $233.97 | 44000 |
| 2024-03-18 | 237.99 | $231.37 | 49100 |
| 2024-03-15 | 240.03 | $231.33 | 315100 |
| 2024-03-14 | 242.51 | $234.00 | 83500 |
| 2024-03-13 | 244.64 | $241.73 | 52900 |
| 2024-03-12 | 244.73 | $247.30 | 58400 |
| 2024-03-11 | 243.01 | $249.08 | 51600 |
| 2024-03-08 | 240.30 | $250.52 | 55200 |
| 2024-03-07 | 236.51 | $248.21 | 67800 |
| 2024-03-06 | 232.61 | $245.63 | 148700 |
| 2024-03-05 | 228.68 | $227.18 | 99000 |
| 2024-03-04 | 229.76 | $227.27 | 131000 |
| 2024-03-01 | 231.07 | $236.16 | 97300 |
| 2024-02-29 | 229.89 | $232.32 | 39900 |
| 2024-02-28 | 229.70 | $228.77 | 84700 |
| 2024-02-27 | 230.62 | $231.52 | 49600 |
| 2024-02-26 | 230.91 | $230.95 | 40400 |
| 2024-02-23 | 231.47 | $235.51 | 44400 |
| 2024-02-22 | 230.74 | $234.84 | 113500 |
| 2024-02-21 | 230.09 | $230.00 | 67600 |
| 2024-02-20 | 230.87 | $231.50 | 42300 |
| 2024-02-16 | 231.39 | $233.24 | 42000 |
| 2024-02-15 | 231.50 | $235.80 | 44400 |
| 2024-02-14 | 230.86 | $231.03 | 42500 |
| 2024-02-13 | 231.62 | $228.18 | 45900 |
| 2024-02-12 | 233.49 | $237.95 | 48200 |
| 2024-02-09 | 232.69 | $234.10 | 49300 |
| 2024-02-08 | 232.98 | $231.69 | 31000 |
| 2024-02-07 | 234.11 | $232.14 | 33300 |
| 2024-02-06 | 235.36 | $230.00 | 41800 |
| 2024-02-05 | 237.57 | $232.49 | 55300 |
| 2024-02-02 | 239.47 | $230.98 | 56800 |
| 2024-02-01 | 242.24 | $239.21 | 39800 |
| 2024-01-31 | 242.97 | $236.11 | 43900 |
| 2024-01-30 | 244.78 | $243.13 | 31400 |
| 2024-01-29 | 244.70 | $246.68 | 41200 |
| 2024-01-26 | 243.41 | $245.96 | 24800 |
| 2024-01-25 | 241.99 | $244.65 | 24000 |
| 2024-01-24 | 240.62 | $241.00 | 65800 |
| 2024-01-23 | 240.04 | $242.75 | 31900 |
| 2024-01-22 | 238.71 | $244.69 | 37900 |
| 2024-01-19 | 236.42 | $240.15 | 39200 |
| 2024-01-18 | 235.03 | $231.87 | 40600 |
| 2024-01-17 | 235.90 | $229.29 | 38400 |
| 2024-01-16 | 237.72 | $230.41 | 42000 |
| 2024-01-12 | 239.52 | $237.16 | 31400 |
| 2024-01-11 | 239.48 | $232.78 | 38100 |
| 2024-01-10 | 240.73 | $233.25 | 31900 |
| 2024-01-09 | 241.99 | $233.37 | 37500 |
| 2024-01-08 | 243.36 | $238.45 | 22600 |
| 2024-01-05 | 243.28 | $234.20 | 49700 |
| 2024-01-04 | 244.37 | $238.02 | 24800 |
| 2024-01-03 | 244.31 | $229.11 | 46600 |
| 2024-01-02 | 246.87 | $235.63 | 32000 |
| 2023-12-29 | 247.72 | $241.76 | 33400 |
| 2023-12-28 | 246.58 | $247.11 | 29400 |
| 2023-12-27 | 243.26 | $245.40 | 27700 |
| 2023-12-26 | 239.53 | $243.20 | 22500 |
| 2023-12-22 | 235.47 | $240.33 | 30800 |
| 2023-12-21 | 231.22 | $235.51 | 53300 |
| 2023-12-20 | 227.39 | $235.88 | 78300 |
| 2023-12-19 | 222.44 | $226.61 | 69700 |
| 2023-12-18 | 219.20 | $217.98 | 42500 |
| 2023-12-15 | 217.85 | $219.92 | 96300 |
| 2023-12-14 | 215.46 | $225.65 | 59900 |
| 2023-12-13 | 210.62 | $217.04 | 71800 |
| 2023-12-12 | 207.36 | $207.97 | 31500 |
| 2023-12-11 | 206.17 | $205.13 | 38000 |
| 2023-12-08 | 205.55 | $206.44 | 36600 |
| 2023-12-07 | 204.31 | $206.69 | 36000 |
| 2023-12-06 | 202.66 | $203.11 | 42700 |
| 2023-12-05 | 201.72 | $202.06 | 74400 |
| 2023-12-04 | 200.84 | $204.38 | 34700 |
| 2023-12-01 | 198.99 | $201.23 | 49500 |
| 2023-11-30 | 197.69 | $195.62 | 67100 |
| 2023-11-29 | 197.85 | $195.05 | 34200 |
| 2023-11-28 | 198.17 | $191.87 | 32800 |
| 2023-11-27 | 199.52 | $194.13 | 29500 |
| 2023-11-24 | 200.40 | $198.04 | 10600 |
| 2023-11-22 | 200.16 | $195.99 | 35600 |
| 2023-11-21 | 200.46 | $193.83 | 58400 |
| 2023-11-20 | 201.42 | $198.04 | 45000 |
| 2023-11-17 | 201.18 | $199.07 | 77500 |
| 2023-11-16 | 200.47 | $197.94 | 53700 |
| 2023-11-15 | 199.88 | $202.10 | 71600 |
| 2023-11-14 | 197.77 | $203.58 | 35600 |
| 2023-11-13 | 194.64 | $192.41 | 56600 |
| 2023-11-10 | 194.30 | $193.25 | 39400 |
| 2023-11-09 | 193.57 | $192.98 | 44800 |
| 2023-11-08 | 192.71 | $193.84 | 28800 |
| 2023-11-07 | 191.33 | $194.60 | 56300 |
| 2023-11-06 | 189.37 | $199.41 | 27900 |
| 2023-11-03 | 185.43 | $201.03 | 30700 |
| 2023-11-02 | 180.12 | $194.31 | 29500 |
| 2023-11-01 | 175.80 | $186.93 | 42800 |
| 2023-10-31 | 172.95 | $184.23 | 40300 |
| 2023-10-30 | 170.41 | $179.71 | 57300 |
| 2023-10-27 | 168.87 | $174.02 | 43600 |
| 2023-10-26 | 168.92 | $173.53 | 58000 |
| 2023-10-25 | 169.27 | $171.01 | 37600 |
| 2023-10-24 | 170.64 | $172.22 | 38200 |
| 2023-10-23 | 172.08 | $171.01 | 69300 |
| 2023-10-20 | 174.35 | $170.94 | 53800 |
| 2023-10-19 | 177.28 | $172.36 | 46300 |
| 2023-10-18 | 180.52 | $177.46 | 37300 |
| 2023-10-17 | 182.96 | $181.52 | 41900 |
| 2023-10-16 | 184.75 | $182.25 | 42200 |
| 2023-10-13 | 186.79 | $181.64 | 41700 |
| 2023-10-12 | 189.55 | $186.18 | 24100 |
| 2023-10-11 | 191.54 | $190.20 | 29400 |
| 2023-10-10 | 192.75 | $192.93 | 29100 |
| 2023-10-09 | 193.42 | $193.47 | 34800 |
| 2023-10-06 | 194.12 | $192.87 | 37300 |
| 2023-10-05 | 195.20 | $193.85 | 25700 |
| 2023-10-04 | 196.26 | $191.81 | 28400 |
| 2023-10-03 | 198.22 | $191.51 | 28700 |
| 2023-10-02 | 200.74 | $198.52 | 28500 |
| 2023-09-29 | 201.60 | $201.99 | 28400 |
| 2023-09-28 | 201.57 | $202.36 | 38600 |
| 2023-09-27 | 201.41 | $200.02 | 30000 |
| 2023-09-26 | 201.97 | $198.45 | 34200 |
| 2023-09-25 | 203.14 | $203.08 | 20800 |
| 2023-09-22 | 203.11 | $200.89 | 35700 |
| 2023-09-21 | 203.77 | $201.65 | 39500 |
| 2023-09-20 | 204.31 | $203.36 | 22800 |
| 2023-09-19 | 204.43 | $205.05 | 26900 |
| 2023-09-18 | 204.02 | $204.55 | 36300 |
| 2023-09-15 | 203.67 | $206.75 | 115800 |
| 2023-09-14 | 202.54 | $205.49 | 38400 |
| 2023-09-13 | 201.56 | $201.99 | 28700 |
| 2023-09-12 | 201.48 | $201.98 | 22600 |
| 2023-09-11 | 201.39 | $200.08 | 30600 |
| 2023-09-08 | 201.88 | $200.34 | 23100 |
| 2023-09-07 | 202.41 | $200.08 | 33300 |
| 2023-09-06 | 203.14 | $201.06 | 24800 |
| 2023-09-05 | 203.71 | $202.24 | 44100 |
| 2023-09-01 | 204.02 | $210.58 | 33900 |
| 2023-08-31 | 201.76 | $207.10 | 83800 |
| 2023-08-30 | 200.11 | $204.73 | 18700 |
| 2023-08-29 | 198.87 | $204.27 | 24700 |
| 2023-08-28 | 197.53 | $203.07 | 32500 |
| 2023-08-25 | 196.31 | $200.79 | 21900 |
| 2023-08-24 | 195.60 | $197.35 | 38900 |
| 2023-08-23 | 195.87 | $200.66 | 22000 |
| 2023-08-22 | 195.21 | $195.28 | 21600 |
| 2023-08-21 | 196.18 | $196.14 | 23300 |
| 2023-08-18 | 197.14 | $197.50 | 41800 |
| 2023-08-17 | 197.95 | $200.61 | 65800 |
| 2023-08-16 | 198.00 | $195.72 | 22900 |
| 2023-08-15 | 199.66 | $195.14 | 35700 |
| 2023-08-14 | 201.92 | $199.50 | 39500 |
| 2023-08-11 | 203.33 | $200.46 | 62200 |
| 2023-08-10 | 204.76 | $202.50 | 36300 |
| 2023-08-09 | 205.89 | $203.33 | 30700 |
| 2023-08-08 | 207.00 | $205.85 | 50000 |
| 2023-08-07 | 207.56 | $209.93 | 35600 |
| 2023-08-04 | 206.95 | $205.95 | 47900 |
| 2023-08-03 | 207.47 | $204.21 | 30800 |
| 2023-08-02 | 208.65 | $203.28 | 38100 |
| 2023-08-01 | 210.36 | $205.30 | 43800 |
| 2023-07-31 | 211.79 | $205.73 | 46200 |
| 2023-07-28 | 213.35 | $201.78 | 58900 |
| 2023-07-27 | 216.44 | $210.82 | 34600 |
| 2023-07-26 | 217.28 | $216.85 | 19900 |
| 2023-07-25 | 216.30 | $216.97 | 44300 |
| 2023-07-24 | 214.99 | $218.58 | 25600 |
| 2023-07-21 | 212.81 | $214.79 | 20700 |
| 2023-07-20 | 211.27 | $216.68 | 27500 |
| 2023-07-19 | 208.73 | $216.55 | 26600 |
| 2023-07-18 | 205.63 | $216.45 | 35600 |
| 2023-07-17 | 201.85 | $207.90 | 33800 |
| 2023-07-14 | 199.94 | $206.61 | 40400 |
| 2023-07-13 | 198.02 | $205.66 | 39200 |
| 2023-07-12 | 196.00 | $201.30 | 33300 |
| 2023-07-11 | 194.94 | $197.34 | 22600 |
| 2023-07-10 | 194.95 | $195.01 | 29200 |
| 2023-07-07 | 195.73 | $193.25 | 31500 |
| 2023-07-06 | 197.26 | $192.71 | 44000 |
| 2023-07-05 | 199.33 | $196.34 | 47200 |
| 2023-07-03 | 200.72 | $199.41 | 23700 |
| 2023-06-30 | 201.43 | $197.47 | 31500 |
| 2023-06-29 | 202.91 | $200.08 | 32500 |
| 2023-06-28 | 203.86 | $198.80 | 23700 |
| 2023-06-27 | 205.41 | $200.25 | 32100 |
| 2023-06-26 | 206.79 | $197.05 | 32500 |
| 2023-06-23 | 209.42 | $196.77 | 77200 |
| 2023-06-22 | 212.64 | $199.51 | 43500 |
| 2023-06-21 | 215.60 | $204.55 | 20200 |
| 2023-06-20 | 217.47 | $208.53 | 33400 |
| 2023-06-16 | 218.35 | $211.66 | 105400 |
| 2023-06-15 | 218.25 | $215.38 | 49700 |
| 2023-06-14 | 216.78 | $211.90 | 44600 |
| 2023-06-13 | 215.91 | $215.00 | 44400 |
| 2023-06-12 | 213.70 | $212.72 | 47300 |
| 2023-06-09 | 211.54 | $210.23 | 36100 |
| 2023-06-08 | 209.52 | $211.24 | 50500 |
| 2023-06-07 | 206.58 | $212.82 | 72800 |
| 2023-06-06 | 202.34 | $207.01 | 57800 |
| 2023-06-05 | 198.88 | $198.96 | 60800 |
| 2023-06-02 | 197.09 | $201.89 | 58900 |
| 2023-06-01 | 193.86 | $194.71 | 33100 |
| 2023-05-31 | 192.11 | $190.78 | 42900 |
| 2023-05-30 | 191.12 | $195.00 | 32900 |
| 2023-05-26 | 188.50 | $194.35 | 31400 |
| 2023-05-25 | 185.43 | $189.06 | 44400 |
| 2023-05-24 | 183.32 | $185.26 | 50700 |
| 2023-05-23 | 181.90 | $188.11 | 62100 |
| 2023-05-22 | 179.23 | $185.40 | 64700 |
| 2023-05-19 | 176.83 | $183.53 | 52400 |
| 2023-05-18 | 174.48 | $183.24 | 38600 |
| 2023-05-17 | 171.74 | $178.54 | 46200 |
| 2023-05-16 | 169.91 | $171.91 | 31900 |
| 2023-05-15 | 169.83 | $174.46 | 33200 |
| 2023-05-12 | 168.99 | $171.48 | 27900 |
| 2023-05-11 | 168.96 | $171.28 | 44600 |
| 2023-05-10 | 169.06 | $170.21 | 54800 |
| 2023-05-09 | 169.60 | $167.66 | 49700 |
| 2023-05-08 | 171.13 | $167.06 | 38100 |
| 2023-05-05 | 173.24 | $168.78 | 98600 |
| 2023-05-04 | 175.34 | $167.28 | 54400 |
| 2023-05-03 | 178.40 | $173.08 | 44500 |
| 2023-05-02 | 180.33 | $175.14 | 53100 |
| 2023-05-01 | 182.04 | $176.09 | 50600 |
| 2023-04-28 | 183.83 | $182.21 | 43000 |
| 2023-04-27 | 184.07 | $178.10 | 85200 |
| 2023-04-26 | 185.66 | $177.89 | 77200 |
| 2023-04-25 | 187.63 | $182.03 | 47400 |
| 2023-04-24 | 188.69 | $187.51 | 55700 |
| 2023-04-21 | 188.21 | $189.06 | 70400 |
| 2023-04-20 | 187.10 | $187.29 | 65300 |
| 2023-04-19 | 186.27 | $188.62 | 73100 |
| 2023-04-18 | 184.81 | $187.45 | 51000 |
| 2023-04-17 | 183.38 | $187.64 | 38800 |
| 2023-04-14 | 181.58 | $184.19 | 50900 |
| 2023-04-13 | 180.47 | $182.29 | 41100 |
| 2023-04-12 | 179.75 | $180.80 | 47100 |
| 2023-04-11 | 179.35 | $183.16 | 63000 |
| 2023-04-10 | 178.16 | $180.12 | 49800 |
| 2023-04-06 | 177.70 | $179.21 | 110000 |
| 2023-04-05 | 177.47 | $179.78 | 113100 |
| 2023-04-04 | 177.06 | $181.51 | 103400 |
| 2023-04-03 | 176.08 | $185.25 | 84700 |
| 2023-03-31 | 173.78 | $190.39 | 146700 |
| 2023-03-30 | 169.43 | $179.85 | 98600 |
| 2023-03-29 | 167.61 | $178.32 | 89200 |
| 2023-03-28 | 166.01 | $176.11 | 63900 |
| 2023-03-27 | 164.94 | $175.70 | 63800 |
| 2023-03-24 | 163.95 | $168.25 | 79200 |
| 2023-03-23 | 165.31 | $169.36 | 64700 |
| 2023-03-22 | 166.82 | $172.17 | 96500 |
| 2023-03-21 | 167.99 | $177.10 | 84100 |
| 2023-03-20 | 168.07 | $169.92 | 83500 |
| 2023-03-17 | 170.67 | $171.48 | 165800 |
| 2023-03-16 | 173.56 | $176.22 | 113200 |
| 2023-03-15 | 175.80 | $171.08 | 91700 |
| 2023-03-14 | 180.36 | $172.44 | 145400 |
| 2023-03-13 | 185.68 | $173.07 | 130100 |
| 2023-03-10 | 192.12 | $182.41 | 97800 |
| 2023-03-09 | 197.14 | $192.52 | 58000 |
| 2023-03-08 | 200.17 | $200.54 | 72100 |
| 2023-03-07 | 201.40 | $196.68 | 55100 |
| 2023-03-06 | 204.21 | $202.31 | 71900 |
| 2023-03-03 | 205.91 | $208.18 | 31200 |
| 2023-03-02 | 206.19 | $203.97 | 39100 |
| 2023-03-01 | 207.91 | $206.66 | 49600 |
| 2023-02-28 | 209.20 | $210.43 | 43800 |
| 2023-02-27 | 209.63 | $208.35 | 60700 |
| 2023-02-24 | 210.85 | $208.16 | 70100 |
| 2023-02-23 | 212.42 | $210.92 | 51300 |
| 2023-02-22 | 213.49 | $209.69 | 76800 |
| 2023-02-21 | 215.19 | $209.20 | 75000 |
| 2023-02-17 | 217.41 | $216.63 | 86700 |
| 2023-02-16 | 217.76 | $214.71 | 51100 |
| 2023-02-15 | 218.77 | $216.95 | 77500 |
| 2023-02-14 | 219.26 | $216.85 | 89900 |
| 2023-02-13 | 219.86 | $216.11 | 77300 |
| 2023-02-10 | 220.78 | $213.06 | 64600 |
| 2023-02-09 | 222.81 | $214.05 | 70100 |
| 2023-02-08 | 224.90 | $217.00 | 86400 |
| 2023-02-07 | 226.42 | $220.23 | 93500 |
| 2023-02-06 | 227.14 | $216.90 | 181800 |
| 2023-02-03 | 228.95 | $245.00 | 141600 |
| 2023-02-02 | 222.14 | $230.61 | 99200 |
| 2023-02-01 | 218.29 | $221.77 | 100600 |
| 2023-01-31 | 216.31 | $214.88 | 76500 |
| 2023-01-30 | 216.01 | $209.08 | 61700 |
| 2023-01-27 | 217.40 | $214.36 | 44300 |
| 2023-01-26 | 217.33 | $213.71 | 62300 |
| 2023-01-25 | 217.35 | $209.89 | 60300 |
| 2023-01-24 | 218.48 | $215.26 | 85300 |
| 2023-01-23 | 218.04 | $218.42 | 68400 |
| 2023-01-20 | 216.39 | $217.99 | 62300 |
| 2023-01-19 | 214.39 | $211.87 | 88400 |
| 2023-01-18 | 213.78 | $211.87 | 77700 |
| 2023-01-17 | 212.92 | $211.51 | 69100 |
| 2023-01-13 | 211.87 | $214.78 | 40600 |
| 2023-01-12 | 209.44 | $213.07 | 70200 |
| 2023-01-11 | 206.92 | $213.64 | 83300 |
| 2023-01-10 | 203.58 | $211.81 | 74500 |
| 2023-01-09 | 200.01 | $205.69 | 79400 |
| 2023-01-06 | 197.54 | $205.00 | 53700 |
| 2023-01-05 | 194.70 | $198.10 | 86600 |
| 2023-01-04 | 193.41 | $202.11 | 91300 |
| 2023-01-03 | 190.54 | $194.11 | 100500 |
| 2022-12-30 | 189.58 | $191.44 | 101500 |
| 2022-12-29 | 189.25 | $190.72 | 92700 |
| 2022-12-28 | 189.09 | $184.45 | 73900 |
| 2022-12-27 | 190.88 | $192.33 | 64800 |
| 2022-12-23 | 190.57 | $189.94 | 57800 |
| 2022-12-22 | 190.93 | $187.44 | 82000 |
| 2022-12-21 | 192.16 | $193.74 | 61000 |
| 2022-12-20 | 191.65 | $189.70 | 71900 |
| 2022-12-19 | 192.29 | $187.72 | 96500 |
| 2022-12-16 | 193.67 | $189.32 | 229900 |
| 2022-12-15 | 194.82 | $187.95 | 90100 |
| 2022-12-14 | 196.59 | $194.36 | 54200 |
| 2022-12-13 | 196.67 | $198.34 | 85900 |
| 2022-12-12 | 195.45 | $193.88 | 37900 |
| 2022-12-09 | 195.30 | $191.38 | 81500 |
| 2022-12-08 | 195.84 | $191.94 | 67600 |
| 2022-12-07 | 196.26 | $188.95 | 70200 |
| 2022-12-06 | 197.62 | $189.78 | 69200 |
| 2022-12-05 | 198.92 | $192.40 | 82600 |
| 2022-12-02 | 199.57 | $198.29 | 78600 |
| 2022-12-01 | 198.37 | $199.02 | 75700 |
| 2022-11-30 | 196.56 | $193.94 | 86900 |
| 2022-11-29 | 195.85 | $189.20 | 53100 |
| 2022-11-28 | 196.35 | $190.10 | 52500 |
| 2022-11-25 | 196.55 | $193.69 | 21000 |
| 2022-11-23 | 195.52 | $192.39 | 34400 |
| 2022-11-22 | 194.54 | $189.73 | 51000 |
| 2022-11-21 | 194.04 | $188.61 | 47200 |
| 2022-11-18 | 193.64 | $187.83 | 66200 |
| 2022-11-17 | 193.25 | $189.36 | 59000 |
| 2022-11-16 | 192.14 | $191.19 | 53100 |
| 2022-11-15 | 190.05 | $193.27 | 76000 |
| 2022-11-14 | 186.69 | $189.15 | 83900 |
| 2022-11-11 | 183.78 | $202.23 | 94300 |
| 2022-11-10 | 175.97 | $187.55 | 104600 |
| 2022-11-09 | 171.03 | $166.94 | 61600 |
| 2022-11-08 | 171.49 | $171.48 | 47400 |
| 2022-11-07 | 170.57 | $169.43 | 57100 |
| 2022-11-04 | 170.05 | $168.00 | 55700 |
| 2022-11-03 | 169.83 | $163.16 | 57700 |
| 2022-11-02 | 171.05 | $168.01 | 64500 |
| 2022-11-01 | 170.96 | $173.02 | 47500 |
| 2022-10-31 | 169.23 | $171.49 | 69000 |
| 2022-10-28 | 167.56 | $175.20 | 89300 |
| 2022-10-27 | 164.33 | $172.09 | 76400 |
| 2022-10-26 | 161.38 | $172.00 | 87800 |
| 2022-10-25 | 157.84 | $171.57 | 52200 |
| 2022-10-24 | 153.71 | $166.01 | 48200 |
| 2022-10-21 | 150.51 | $161.93 | 71000 |
| 2022-10-20 | 148.02 | $153.92 | 68300 |
| 2022-10-19 | 147.66 | $151.38 | 55300 |
| 2022-10-18 | 148.16 | $155.63 | 62200 |
| 2022-10-17 | 147.58 | $153.07 | 52300 |
| 2022-10-14 | 147.85 | $147.99 | 66000 |
| 2022-10-13 | 149.96 | $156.19 | 76600 |
| 2022-10-12 | 150.11 | $147.75 | 63100 |
| 2022-10-11 | 153.14 | $151.83 | 57800 |
| 2022-10-10 | 155.72 | $156.31 | 46500 |
| 2022-10-07 | 157.60 | $156.61 | 68700 |
| 2022-10-06 | 159.96 | $165.08 | 62400 |
| 2022-10-05 | 160.32 | $166.57 | 50700 |
| 2022-10-04 | 160.44 | $169.20 | 90000 |
| 2022-10-03 | 159.94 | $163.61 | 65700 |
| 2022-09-30 | 161.27 | $159.52 | 69600 |
| 2022-09-29 | 164.38 | $162.20 | 56700 |
| 2022-09-28 | 167.49 | $166.90 | 69700 |
| 2022-09-27 | 169.96 | $165.74 | 48600 |
| 2022-09-26 | 173.48 | $168.68 | 48300 |
| 2022-09-23 | 176.99 | $171.35 | 55100 |
| 2022-09-22 | 180.55 | $176.41 | 53300 |
| 2022-09-21 | 183.38 | $181.49 | 43200 |
| 2022-09-20 | 185.33 | $186.80 | 39200 |
| 2022-09-19 | 186.10 | $192.44 | 50000 |
| 2022-09-16 | 185.35 | $185.87 | 134300 |
| 2022-09-15 | 186.60 | $186.24 | 46500 |
| 2022-09-14 | 188.09 | $186.87 | 48700 |
| 2022-09-13 | 189.80 | $189.62 | 56700 |
| 2022-09-12 | 191.09 | $200.96 | 39300 |
| 2022-09-09 | 189.15 | $197.09 | 45000 |
| 2022-09-08 | 188.09 | $193.08 | 33800 |
| 2022-09-07 | 188.18 | $188.50 | 39000 |
| 2022-09-06 | 189.83 | $185.50 | 48700 |
| 2022-09-02 | 192.89 | $185.93 | 40300 |
| 2022-09-01 | 196.56 | $190.08 | 44800 |
| 2022-08-31 | 199.77 | $191.25 | 54200 |
| 2022-08-30 | 203.36 | $194.67 | 69900 |
| 2022-08-29 | 206.66 | $197.57 | 58300 |
| 2022-08-26 | 209.75 | $199.17 | 56700 |
| 2022-08-25 | 212.97 | $208.83 | 31000 |
| 2022-08-24 | 213.79 | $205.24 | 37700 |
| 2022-08-23 | 215.85 | $204.66 | 50700 |
| 2022-08-22 | 218.45 | $205.97 | 49600 |
| 2022-08-19 | 221.09 | $211.40 | 56000 |
| 2022-08-18 | 222.45 | $219.28 | 49200 |
| 2022-08-17 | 221.46 | $216.50 | 40600 |
| 2022-08-16 | 220.97 | $219.76 | 41000 |
| 2022-08-15 | 219.18 | $220.97 | 31500 |
| 2022-08-12 | 216.45 | $218.12 | 39000 |
| 2022-08-11 | 213.88 | $213.40 | 37600 |
| 2022-08-10 | 212.08 | $211.60 | 48800 |
| 2022-08-09 | 210.33 | $204.27 | 63700 |
| 2022-08-08 | 210.36 | $207.61 | 38800 |
| 2022-08-05 | 209.21 | $205.11 | 70700 |
| 2022-08-04 | 208.44 | $207.64 | 47000 |
| 2022-08-03 | 206.55 | $207.47 | 48000 |
| 2022-08-02 | 204.16 | $202.92 | 64400 |
| 2022-08-01 | 202.55 | $204.58 | 44500 |
| 2022-07-29 | 199.93 | $206.32 | 60300 |
| 2022-07-28 | 196.07 | $202.38 | 35400 |
| 2022-07-27 | 192.50 | $196.07 | 48500 |
| 2022-07-26 | 190.08 | $190.90 | 39600 |
| 2022-07-25 | 188.68 | $193.25 | 32500 |
| 2022-07-22 | 186.17 | $190.18 | 34900 |
| 2022-07-21 | 184.04 | $191.59 | 57800 |
| 2022-07-20 | 180.97 | $189.49 | 45800 |
| 2022-07-19 | 177.87 | $184.67 | 59300 |
| 2022-07-18 | 175.62 | $177.83 | 51900 |
| 2022-07-15 | 175.06 | $180.52 | 109700 |
| 2022-07-14 | 173.55 | $176.23 | 66800 |
| 2022-07-13 | 173.12 | $173.30 | 74400 |
| 2022-07-12 | 173.55 | $172.55 | 66000 |
| 2022-07-11 | 174.37 | $167.49 | 51600 |
| 2022-07-08 | 177.00 | $174.95 | 52600 |
| 2022-07-07 | 177.87 | $180.07 | 37800 |
| 2022-07-06 | 177.34 | $175.26 | 52000 |
| 2022-07-05 | 178.24 | $179.27 | 62400 |
| 2022-07-01 | 178.09 | $173.75 | 59800 |
| 2022-06-30 | 179.68 | $171.02 | 87900 |
| 2022-06-29 | 182.49 | $179.94 | 40000 |
| 2022-06-28 | 183.09 | $184.74 | 49900 |
| 2022-06-27 | 182.31 | $187.80 | 51400 |
| 2022-06-24 | 180.40 | $190.26 | 210800 |
| 2022-06-23 | 177.30 | $182.92 | 66700 |
| 2022-06-22 | 175.89 | $175.22 | 44200 |
| 2022-06-21 | 176.66 | $175.79 | 41500 |
| 2022-06-17 | 177.46 | $170.65 | 90900 |
| 2022-06-16 | 180.11 | $168.44 | 61100 |
| 2022-06-15 | 184.06 | $178.60 | 51100 |
| 2022-06-14 | 185.67 | $176.36 | 57000 |
| 2022-06-13 | 188.34 | $172.05 | 69500 |
| 2022-06-10 | 192.93 | $182.00 | 39300 |
| 2022-06-09 | 195.33 | $187.88 | 40500 |
| 2022-06-08 | 196.31 | $191.18 | 29500 |
| 2022-06-07 | 196.39 | $194.66 | 33500 |
| 2022-06-06 | 195.30 | $197.40 | 40000 |
| 2022-06-03 | 193.03 | $192.61 | 40200 |
| 2022-06-02 | 191.70 | $195.09 | 48500 |
| 2022-06-01 | 189.25 | $189.50 | 49400 |
| 2022-05-31 | 187.99 | $192.66 | 48000 |
| 2022-05-27 | 185.41 | $193.96 | 43300 |
| 2022-05-26 | 181.85 | $191.75 | 34500 |
| 2022-05-25 | 178.21 | $184.35 | 45600 |
| 2022-05-24 | 176.17 | $181.29 | 59900 |
| 2022-05-23 | 174.69 | $182.43 | 48300 |
| 2022-05-20 | 172.61 | $183.55 | 53100 |
| 2022-05-19 | 169.82 | $177.44 | 76200 |
| 2022-05-18 | 168.46 | $175.00 | 103500 |
| 2022-05-17 | 167.72 | $181.05 | 83700 |
| 2022-05-16 | 165.06 | $171.29 | 71600 |
| 2022-05-13 | 165.09 | $172.91 | 74000 |
| 2022-05-12 | 164.81 | $169.67 | 67100 |
| 2022-05-11 | 165.70 | $165.43 | 59200 |
| 2022-05-10 | 168.35 | $171.41 | 56600 |
| 2022-05-09 | 169.90 | $170.19 | 80600 |
| 2022-05-06 | 172.38 | $174.78 | 102800 |
| 2022-05-05 | 174.17 | $176.20 | 50700 |
| 2022-05-04 | 176.12 | $183.87 | 69300 |
| 2022-05-03 | 176.29 | $177.81 | 150300 |
| 2022-05-02 | 178.64 | $179.86 | 75500 |
| 2022-04-29 | 181.07 | $177.16 | 58200 |
| 2022-04-28 | 185.12 | $184.00 | 62500 |
| 2022-04-27 | 188.09 | $182.43 | 64100 |
| 2022-04-26 | 192.41 | $185.03 | 68200 |
| 2022-04-25 | 197.04 | $197.42 | 67200 |
| 2022-04-22 | 198.92 | $196.64 | 84300 |
| 2022-04-21 | 201.62 | $203.50 | 26600 |
| 2022-04-20 | 202.89 | $209.74 | 30600 |
| 2022-04-19 | 202.62 | $209.60 | 38800 |
| 2022-04-18 | 202.50 | $198.62 | 33600 |
| 2022-04-14 | 206.00 | $203.00 | 34700 |
| 2022-04-13 | 209.05 | $207.01 | 40200 |
| 2022-04-12 | 211.64 | $198.28 | 48600 |
| 2022-04-11 | 217.69 | $198.89 | 57600 |
| 2022-04-08 | 224.97 | $203.80 | 112200 |
| 2022-04-07 | 232.36 | $218.32 | 65700 |
| 2022-04-06 | 236.78 | $221.15 | 31300 |
| 2022-04-05 | 241.26 | $232.06 | 39600 |
| 2022-04-04 | 243.23 | $237.63 | 35000 |
| 2022-04-01 | 243.81 | $239.73 | 38200 |
| 2022-03-31 | 243.79 | $239.99 | 31000 |
| 2022-03-30 | 243.61 | $242.53 | 29500 |
| 2022-03-29 | 242.53 | $247.37 | 44100 |
| 2022-03-28 | 239.63 | $240.23 | 23900 |
| 2022-03-25 | 238.31 | $244.53 | 30200 |
| 2022-03-24 | 235.31 | $241.68 | 27800 |
| 2022-03-23 | 232.54 | $237.97 | 35200 |
| 2022-03-22 | 230.36 | $243.18 | 45700 |
| 2022-03-21 | 226.08 | $239.87 | 71800 |
| 2022-03-18 | 221.98 | $238.51 | 102000 |
| 2022-03-17 | 217.50 | $236.76 | 44100 |
| 2022-03-16 | 212.75 | $231.35 | 58400 |
| 2022-03-15 | 208.84 | $218.20 | 58200 |
| 2022-03-14 | 208.46 | $213.65 | 42200 |
| 2022-03-11 | 209.67 | $211.64 | 35100 |
| 2022-03-10 | 212.01 | $212.68 | 48900 |
| 2022-03-09 | 214.77 | $217.05 | 44500 |
| 2022-03-08 | 216.99 | $206.05 | 80000 |
| 2022-03-07 | 223.40 | $206.73 | 80100 |
| 2022-03-04 | 231.20 | $220.38 | 69500 |
| 2022-03-03 | 236.54 | $234.70 | 48100 |
| 2022-03-02 | 238.66 | $240.09 | 44800 |
| 2022-03-01 | 239.67 | $231.40 | 61700 |
| 2022-02-28 | 243.77 | $240.62 | 92700 |
| 2022-02-25 | 245.97 | $248.25 | 39500 |
| 2022-02-24 | 246.34 | $241.33 | 74700 |
| 2022-02-23 | 249.09 | $239.74 | 57100 |
| 2022-02-22 | 253.03 | $250.17 | 46500 |
| 2022-02-18 | 254.61 | $252.43 | 35600 |
| 2022-02-17 | 255.89 | $250.94 | 38300 |
| 2022-02-16 | 258.00 | $263.96 | 30400 |
| 2022-02-15 | 256.50 | $262.03 | 38100 |
| 2022-02-14 | 255.37 | $253.38 | 58100 |
| 2022-02-11 | 256.80 | $256.24 | 47300 |
| 2022-02-10 | 257.73 | $258.88 | 76200 |
| 2022-02-09 | 258.12 | $270.01 | 56500 |
| 2022-02-08 | 255.16 | $262.88 | 34100 |
| 2022-02-07 | 253.92 | $260.79 | 54600 |
| 2022-02-04 | 253.21 | $269.50 | 73300 |
| 2022-02-03 | 249.74 | $250.44 | 63700 |
| 2022-02-02 | 251.71 | $258.50 | 64100 |
| 2022-02-01 | 251.74 | $261.99 | 96400 |
| 2022-01-31 | 250.87 | $261.68 | 66500 |
| 2022-01-28 | 250.11 | $247.84 | 67500 |
| 2022-01-27 | 253.78 | $245.40 | 57100 |
| 2022-01-26 | 259.24 | $249.84 | 87000 |
| 2022-01-25 | 264.67 | $252.05 | 76800 |
| 2022-01-24 | 270.74 | $262.42 | 89600 |
| 2022-01-21 | 274.99 | $261.51 | 98500 |
| 2022-01-20 | 280.55 | $273.88 | 86400 |
| 2022-01-19 | 283.49 | $276.98 | 96100 |
| 2022-01-18 | 286.16 | $283.33 | 80200 |
| 2022-01-14 | 287.44 | $284.30 | 45600 |
| 2022-01-13 | 288.73 | $285.01 | 36900 |
| 2022-01-12 | 290.11 | $292.99 | 61200 |
| 2022-01-11 | 289.30 | $291.60 | 41900 |
| 2022-01-10 | 288.78 | $287.00 | 61000 |
| 2022-01-07 | 289.64 | $290.01 | 70700 |
| 2022-01-06 | 289.78 | $284.22 | 40900 |
| 2022-01-05 | 291.82 | $286.25 | 61500 |
| 2022-01-04 | 293.68 | $296.50 | 43500 |
| 2022-01-03 | 292.74 | $290.08 | 104000 |
| 2021-12-31 | 293.64 | $297.10 | 30900 |
| 2021-12-30 | 292.54 | $297.43 | 25400 |
| 2021-12-29 | 291.14 | $296.72 | 26300 |
| 2021-12-28 | 289.70 | $298.22 | 30700 |
| 2021-12-27 | 287.54 | $297.82 | 36800 |
| 2021-12-23 | 285.11 | $296.46 | 30200 |
| 2021-12-22 | 282.69 | $291.09 | 37800 |
| 2021-12-21 | 281.56 | $289.24 | 40600 |
| 2021-12-20 | 280.92 | $278.82 | 71900 |
| 2021-12-17 | 283.59 | $289.73 | 134000 |
| 2021-12-16 | 283.53 | $289.94 | 55600 |
| 2021-12-15 | 283.56 | $283.45 | 102600 |
| 2021-12-14 | 285.81 | $284.84 | 106300 |
| 2021-12-13 | 288.27 | $285.50 | 48200 |
| 2021-12-10 | 291.21 | $293.74 | 28800 |
| 2021-12-09 | 292.33 | $294.57 | 47300 |
| 2021-12-08 | 293.57 | $300.59 | 32700 |
| 2021-12-07 | 293.32 | $299.96 | 53400 |
| 2021-12-06 | 293.38 | $293.30 | 37900 |
| 2021-12-03 | 295.71 | $291.73 | 97600 |
| 2021-12-02 | 299.19 | $302.55 | 49900 |
| 2021-12-01 | 300.15 | $288.08 | 84100 |
| 2021-11-30 | 306.03 | $297.38 | 74300 |
| 2021-11-29 | 310.35 | $303.37 | 70200 |
| 2021-11-26 | 313.80 | $304.46 | 25700 |
| 2021-11-24 | 317.72 | $316.00 | 33100 |
| 2021-11-23 | 318.88 | $315.19 | 41100 |
| 2021-11-22 | 320.57 | $313.87 | 50500 |
| 2021-11-19 | 323.07 | $316.25 | 57900 |
| 2021-11-18 | 325.36 | $321.31 | 47900 |
| 2021-11-17 | 326.53 | $322.54 | 64500 |
| 2021-11-16 | 327.54 | $326.93 | 31700 |
| 2021-11-15 | 327.35 | $330.92 | 51100 |
| 2021-11-12 | 325.83 | $333.46 | 43300 |
| 2021-11-11 | 323.14 | $325.01 | 36800 |
| 2021-11-10 | 322.52 | $317.01 | 43700 |
| 2021-11-09 | 324.28 | $317.39 | 59200 |
| 2021-11-08 | 326.28 | $327.41 | 31100 |
| 2021-11-05 | 325.52 | $329.02 | 40500 |
| 2021-11-04 | 324.05 | $326.47 | 43600 |
| 2021-11-03 | 323.04 | $328.44 | 51100 |
| 2021-11-02 | 321.17 | $322.77 | 48600 |
| 2021-11-01 | 320.66 | $322.59 | 38600 |
| 2021-10-29 | 320.10 | $320.00 | 52900 |
| 2021-10-28 | 320.22 | $311.20 | 64700 |
| 2021-10-27 | 323.15 | $309.33 | 63400 |
| 2021-10-26 | 327.27 | $332.01 | 40300 |
| 2021-10-25 | 325.06 | $332.95 | 36100 |
| 2021-10-22 | 322.03 | $325.09 | 20300 |
| 2021-10-21 | 320.79 | $321.21 | 52200 |
| 2021-10-20 | 320.49 | $322.94 | 31800 |
| 2021-10-19 | 319.54 | $325.46 | 25200 |
| 2021-10-18 | 317.58 | $318.14 | 29900 |
| 2021-10-15 | 317.49 | $321.65 | 43100 |
| 2021-10-14 | 316.26 | $320.40 | 36500 |
| 2021-10-13 | 315.17 | $310.00 | 25100 |
| 2021-10-12 | 317.12 | $310.40 | 30900 |
| 2021-10-11 | 319.37 | $317.40 | 19300 |
| 2021-10-08 | 319.87 | $325.00 | 33200 |
| 2021-10-07 | 318.05 | $321.62 | 27300 |
| 2021-10-06 | 316.87 | $319.11 | 27500 |
| 2021-10-05 | 316.22 | $321.51 | 34100 |
| 2021-10-04 | 314.66 | $315.46 | 54400 |
| 2021-10-01 | 314.67 | $314.80 | 39500 |
| 2021-09-30 | 314.88 | $310.32 | 55200 |
| 2021-09-29 | 316.55 | $311.84 | 28600 |
| 2021-09-28 | 318.08 | $312.98 | 33300 |
| 2021-09-27 | 319.55 | $323.73 | 43900 |
| 2021-09-24 | 317.89 | $323.69 | 25900 |
| 2021-09-23 | 315.85 | $322.02 | 48200 |
| 2021-09-22 | 313.87 | $311.65 | 36000 |
| 2021-09-21 | 314.71 | $303.78 | 28900 |
| 2021-09-20 | 318.19 | $303.68 | 53300 |
| 2021-09-17 | 322.42 | $321.62 | 96600 |
| 2021-09-16 | 321.80 | $325.36 | 33700 |
| 2021-09-15 | 319.79 | $323.15 | 24700 |
| 2021-09-14 | 317.95 | $315.53 | 73300 |
| 2021-09-13 | 318.05 | $316.90 | 30000 |
| 2021-09-10 | 317.65 | $312.68 | 29000 |
| 2021-09-09 | 318.42 | $316.36 | 40700 |
| 2021-09-08 | 318.09 | $313.15 | 31600 |
| 2021-09-07 | 318.61 | $313.86 | 26400 |
| 2021-09-03 | 318.91 | $316.99 | 26000 |
| 2021-09-02 | 318.16 | $318.80 | 58400 |
| 2021-09-01 | 316.56 | $314.61 | 42100 |
| 2021-08-31 | 315.82 | $312.70 | 45500 |
| 2021-08-30 | 315.39 | $311.18 | 24800 |
| 2021-08-27 | 315.22 | $317.02 | 44300 |
| 2021-08-26 | 313.04 | $303.81 | 44400 |
| 2021-08-25 | 314.42 | $311.80 | 37300 |
| 2021-08-24 | 313.44 | $308.69 | 31000 |
| 2021-08-23 | 313.08 | $305.91 | 23400 |
| 2021-08-20 | 313.36 | $298.92 | 43400 |
| 2021-08-19 | 315.74 | $299.46 | 79600 |
| 2021-08-18 | 318.28 | $305.10 | 36600 |
| 2021-08-17 | 319.36 | $313.66 | 53300 |
| 2021-08-16 | 317.74 | $312.88 | 23500 |
| 2021-08-13 | 315.76 | $313.09 | 30700 |
| 2021-08-12 | 313.04 | $312.32 | 19000 |
| 2021-08-11 | 309.73 | $310.77 | 23400 |
| 2021-08-10 | 305.96 | $311.01 | 45600 |
| 2021-08-09 | 301.08 | $312.70 | 48200 |
| 2021-08-06 | 294.41 | $312.68 | 74300 |
| 2021-08-05 | 286.14 | $309.52 | 147100 |
| 2021-08-04 | 276.96 | $284.96 | 45800 |
| 2021-08-03 | 273.49 | $281.61 | 51400 |
| 2021-08-02 | 270.31 | $277.63 | 41500 |
| 2021-07-30 | 267.68 | $276.13 | 33500 |
| 2021-07-29 | 264.98 | $274.06 | 28100 |
| 2021-07-28 | 262.38 | $269.02 | 48100 |
| 2021-07-27 | 260.86 | $262.80 | 39800 |
| 2021-07-26 | 261.06 | $266.27 | 25100 |
| 2021-07-23 | 260.28 | $265.00 | 35100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.48
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
48.66
Maximum
75.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.48 | $162.16 | 143000 |
| 2026-07-17 | 62.99 | $164.46 | 127900 |
| 2026-07-16 | 68.24 | $168.95 | 105300 |
| 2026-07-15 | 67.86 | $168.28 | 121322 |
| 2026-07-14 | 63.17 | $160.77 | 103135 |
| 2026-07-13 | 60.56 | $157.18 | 155966 |
| 2026-07-10 | 64.21 | $160.21 | 111100 |
| 2026-07-09 | 62.16 | $157.34 | 134628 |
| 2026-07-08 | 59.92 | $154.39 | 180609 |
| 2026-07-07 | 60.66 | $155.03 | 182400 |
| 2026-07-06 | 60.48 | $154.79 | 125000 |
| 2026-07-02 | 58.17 | $151.64 | 130105 |
| 2026-07-01 | 52.78 | $145.16 | 131146 |
| 2026-06-30 | 51.25 | $143.50 | 156200 |
| 2026-06-29 | 51.80 | $144.08 | 188300 |
| 2026-06-26 | 55.25 | $147.58 | 309403 |
| 2026-06-25 | 43.02 | $135.69 | 109218 |
| 2026-06-24 | 45.95 | $138.61 | 96107 |
| 2026-06-23 | 49.57 | $141.91 | 80300 |
| 2026-06-22 | 47.99 | $140.57 | 88408 |
| 2026-06-18 | 49.12 | $141.60 | 146100 |
| 2026-06-17 | 50.49 | $142.86 | 89539 |
| 2026-06-16 | 51.00 | $143.33 | 130803 |
| 2026-06-15 | 51.47 | $143.78 | 103742 |
| 2026-06-12 | 52.91 | $145.18 | 80221 |
| 2026-06-11 | 50.47 | $142.59 | 96741 |
| 2026-06-10 | 48.85 | $140.92 | 149000 |
| 2026-06-09 | 53.07 | $145.19 | 128700 |
| 2026-06-08 | 52.71 | $144.80 | 90235 |
| 2026-06-05 | 54.49 | $146.57 | 95100 |
| 2026-06-04 | 56.82 | $148.85 | 149100 |
| 2026-06-03 | 49.70 | $140.93 | 147200 |
| 2026-06-02 | 56.83 | $147.27 | 173034 |
| 2026-06-01 | 55.22 | $145.60 | 133500 |
| 2026-05-29 | 52.65 | $143.03 | 108834 |
| 2026-05-28 | 51.74 | $142.15 | 93400 |
| 2026-05-27 | 53.80 | $144.01 | 94300 |
| 2026-05-26 | 53.91 | $144.11 | 68900 |
| 2026-05-22 | 53.47 | $143.62 | 106089 |
| 2026-05-21 | 51.72 | $141.67 | 105517 |
| 2026-05-20 | 48.18 | $137.93 | 158837 |
| 2026-05-19 | 42.45 | $132.60 | 140440 |
| 2026-05-18 | 49.91 | $140.19 | 92623 |
| 2026-05-15 | 47.40 | $138.02 | 68113 |
| 2026-05-14 | 52.20 | $142.21 | 62900 |
| 2026-05-13 | 51.11 | $141.24 | 74012 |
| 2026-05-12 | 50.68 | $140.85 | 95700 |
| 2026-05-11 | 52.77 | $142.70 | 69620 |
| 2026-05-08 | 54.18 | $143.93 | 83800 |
| 2026-05-07 | 52.12 | $141.85 | 89125 |
| 2026-05-06 | 53.74 | $143.32 | 97500 |
| 2026-05-05 | 53.71 | $143.29 | 117100 |
| 2026-05-04 | 50.09 | $139.48 | 198483 |
| 2026-05-01 | 46.45 | $136.00 | 181745 |
| 2026-04-30 | 57.35 | $145.55 | 97703 |
| 2026-04-29 | 55.40 | $143.68 | 77022 |
| 2026-04-28 | 57.25 | $145.07 | 68300 |
| 2026-04-27 | 57.05 | $144.87 | 74900 |
| 2026-04-24 | 55.37 | $143.14 | 146700 |
| 2026-04-23 | 54.83 | $142.58 | 104500 |
| 2026-04-22 | 54.16 | $141.87 | 79231 |
| 2026-04-21 | 50.27 | $137.93 | 66400 |
| 2026-04-20 | 55.05 | $142.17 | 95712 |
| 2026-04-17 | 52.64 | $139.78 | 106139 |
| 2026-04-16 | 53.80 | $140.79 | 78700 |
| 2026-04-15 | 56.93 | $143.45 | 102079 |
| 2026-04-14 | 55.39 | $141.79 | 129900 |
| 2026-04-13 | 52.92 | $139.23 | 117730 |
| 2026-04-10 | 51.14 | $137.45 | 123200 |
| 2026-04-09 | 49.47 | $135.82 | 114161 |
| 2026-04-08 | 49.27 | $135.62 | 163200 |
| 2026-04-07 | 42.06 | $129.06 | 155610 |
| 2026-04-06 | 41.27 | $128.41 | 85286 |
| 2026-04-02 | 39.90 | $127.26 | 113903 |
| 2026-04-01 | 43.11 | $131.12 | 84800 |
| 2026-03-31 | 46.05 | $134.35 | 151200 |
| 2026-03-30 | 41.10 | $130.16 | 154200 |
| 2026-03-27 | 39.78 | $129.11 | 108000 |
| 2026-03-26 | 43.36 | $133.20 | 77500 |
| 2026-03-25 | 42.52 | $132.50 | 87100 |
| 2026-03-24 | 39.79 | $130.25 | 124106 |
| 2026-03-23 | 39.52 | $130.03 | 97700 |
| 2026-03-20 | 35.20 | $126.55 | 269900 |
| 2026-03-19 | 37.10 | $129.18 | 105106 |
| 2026-03-18 | 37.83 | $130.16 | 136325 |
| 2026-03-17 | 38.91 | $131.63 | 159600 |
| 2026-03-16 | 30.98 | $125.42 | 77600 |
| 2026-03-13 | 31.42 | $126.11 | 72308 |
| 2026-03-12 | 32.39 | $127.69 | 97000 |
| 2026-03-11 | 35.42 | $132.26 | 72725 |
| 2026-03-10 | 34.65 | $131.65 | 83400 |
| 2026-03-09 | 35.05 | $132.26 | 113420 |
| 2026-03-06 | 36.23 | $134.08 | 87909 |
| 2026-03-05 | 39.19 | $138.35 | 120400 |
| 2026-03-04 | 40.85 | $140.60 | 70322 |
| 2026-03-03 | 39.90 | $139.72 | 77802 |
| 2026-03-02 | 40.57 | $140.67 | 57100 |
| 2026-02-27 | 38.18 | $138.36 | 66400 |
| 2026-02-26 | 42.23 | $144.15 | 67000 |
| 2026-02-25 | 40.47 | $142.45 | 72500 |
| 2026-02-24 | 38.80 | $140.85 | 80600 |
| 2026-02-23 | 36.19 | $138.39 | 113135 |
| 2026-02-20 | 42.09 | $146.91 | 99300 |
| 2026-02-19 | 41.64 | $146.48 | 141910 |
| 2026-02-18 | 36.29 | $141.66 | 107342 |
| 2026-02-17 | 31.82 | $138.03 | 77516 |
| 2026-02-13 | 31.91 | $138.18 | 76300 |
| 2026-02-12 | 31.62 | $137.94 | 91704 |
| 2026-02-11 | 32.59 | $139.72 | 122700 |
| 2026-02-10 | 33.74 | $141.81 | 134503 |
| 2026-02-09 | 26.61 | $135.76 | 106200 |
| 2026-02-06 | 28.81 | $140.29 | 113306 |
| 2026-02-05 | 35.38 | $150.96 | 127300 |
| 2026-02-04 | 35.01 | $150.68 | 148908 |
| 2026-02-03 | 36.11 | $152.25 | 99141 |
| 2026-02-02 | 44.65 | $162.32 | 91200 |
| 2026-01-30 | 45.60 | $163.25 | 329100 |
| 2026-01-29 | 48.39 | $165.91 | 136441 |
| 2026-01-28 | 48.75 | $166.25 | 77100 |
| 2026-01-27 | 51.79 | $169.06 | 75428 |
| 2026-01-26 | 51.85 | $169.11 | 102020 |
| 2026-01-23 | 49.40 | $166.70 | 36300 |
| 2026-01-22 | 52.23 | $169.41 | 56001 |
| 2026-01-21 | 50.56 | $167.73 | 61021 |
| 2026-01-20 | 46.15 | $163.58 | 44012 |
| 2026-01-16 | 52.26 | $169.30 | 74700 |
| 2026-01-15 | 53.40 | $170.27 | 74700 |
| 2026-01-14 | 52.92 | $169.79 | 88600 |
| 2026-01-13 | 52.03 | $168.89 | 85600 |
| 2026-01-12 | 60.07 | $175.63 | 79100 |
| 2026-01-09 | 58.36 | $173.74 | 94144 |
| 2026-01-08 | 56.05 | $171.31 | 87300 |
| 2026-01-07 | 50.84 | $166.41 | 54637 |
| 2026-01-06 | 54.73 | $169.50 | 54100 |
| 2026-01-05 | 52.49 | $167.49 | 86714 |
| 2026-01-02 | 46.21 | $162.51 | 43700 |
| 2025-12-31 | 46.97 | $163.15 | 63900 |
| 2025-12-30 | 48.12 | $164.13 | 50200 |
| 2025-12-29 | 48.59 | $164.54 | 46000 |
| 2025-12-26 | 50.77 | $166.43 | 41700 |
| 2025-12-24 | 50.92 | $166.56 | 44000 |
| 2025-12-23 | 49.80 | $165.53 | 84000 |
| 2025-12-22 | 48.76 | $164.55 | 59300 |
| 2025-12-19 | 45.43 | $161.54 | 146800 |
| 2025-12-18 | 46.99 | $163.16 | 108700 |
| 2025-12-17 | 48.63 | $164.83 | 79100 |
| 2025-12-16 | 50.38 | $166.59 | 61300 |
| 2025-12-15 | 49.70 | $165.90 | 119300 |
| 2025-12-12 | 52.92 | $169.14 | 100500 |
| 2025-12-11 | 52.16 | $168.31 | 108300 |
| 2025-12-10 | 48.52 | $164.44 | 132700 |
| 2025-12-09 | 46.83 | $162.74 | 72600 |
| 2025-12-08 | 43.10 | $159.17 | 88900 |
| 2025-12-05 | 45.31 | $161.79 | 61100 |
| 2025-12-04 | 42.38 | $159.06 | 57100 |
| 2025-12-03 | 45.89 | $163.16 | 51700 |
| 2025-12-02 | 36.67 | $155.57 | 43538 |
| 2025-12-01 | 40.85 | $160.37 | 44000 |
| 2025-11-28 | 39.79 | $159.59 | 28600 |
| 2025-11-26 | 40.37 | $160.25 | 104900 |
| 2025-11-25 | 40.22 | $160.13 | 91100 |
| 2025-11-24 | 33.93 | $155.38 | 79000 |
| 2025-11-21 | 36.11 | $158.25 | 56200 |
| 2025-11-20 | 31.87 | $155.33 | 53400 |
| 2025-11-19 | 32.47 | $156.19 | 38900 |
| 2025-11-18 | 32.46 | $156.18 | 69200 |
| 2025-11-17 | 31.44 | $155.43 | 49200 |
| 2025-11-14 | 35.99 | $162.04 | 50900 |
| 2025-11-13 | 38.05 | $164.64 | 60900 |
| 2025-11-12 | 38.99 | $165.79 | 100800 |
| 2025-11-11 | 36.55 | $163.90 | 72800 |
| 2025-11-10 | 34.26 | $162.17 | 62000 |
| 2025-11-07 | 34.95 | $163.16 | 77700 |
| 2025-11-06 | 34.57 | $162.86 | 89000 |
| 2025-11-05 | 33.92 | $162.32 | 72100 |
| 2025-11-04 | 30.94 | $159.87 | 60700 |
| 2025-11-03 | 31.20 | $160.33 | 69900 |
| 2025-10-31 | 32.55 | $162.82 | 53300 |
| 2025-10-30 | 32.76 | $163.21 | 63800 |
| 2025-10-29 | 33.72 | $165.00 | 74700 |
| 2025-10-28 | 35.94 | $168.99 | 67025 |
| 2025-10-27 | 37.25 | $171.25 | 92309 |
| 2025-10-24 | 32.15 | $166.38 | 96926 |
| 2025-10-23 | 38.99 | $177.44 | 80600 |
| 2025-10-22 | 38.68 | $177.16 | 109500 |
| 2025-10-21 | 38.99 | $177.61 | 94429 |
| 2025-10-20 | 41.01 | $180.56 | 79300 |
| 2025-10-17 | 43.42 | $183.89 | 87400 |
| 2025-10-16 | 42.66 | $183.10 | 60622 |
| 2025-10-15 | 49.65 | $191.81 | 135000 |
| 2025-10-14 | 50.73 | $193.00 | 89600 |
| 2025-10-13 | 46.00 | $187.95 | 61823 |
| 2025-10-10 | 41.81 | $183.97 | 69703 |
| 2025-10-09 | 51.05 | $193.76 | 57039 |
| 2025-10-08 | 49.90 | $192.69 | 51921 |
| 2025-10-07 | 48.36 | $191.26 | 92809 |
| 2025-10-06 | 49.60 | $192.48 | 67625 |
| 2025-10-03 | 48.92 | $191.81 | 74600 |
| 2025-10-02 | 44.75 | $187.87 | 63300 |
| 2025-10-01 | 42.67 | $186.03 | 76940 |
| 2025-09-30 | 46.26 | $190.03 | 208700 |
| 2025-09-29 | 47.54 | $191.37 | 61000 |
| 2025-09-26 | 48.36 | $192.24 | 140000 |
| 2025-09-25 | 46.01 | $189.93 | 125118 |
| 2025-09-24 | 46.02 | $189.95 | 125523 |
| 2025-09-23 | 47.58 | $191.79 | 89200 |
| 2025-09-22 | 47.20 | $191.38 | 93220 |
| 2025-09-19 | 46.57 | $190.67 | 125900 |
| 2025-09-18 | 49.67 | $194.56 | 72800 |
| 2025-09-17 | 46.58 | $191.01 | 66600 |
| 2025-09-16 | 48.36 | $193.25 | 47300 |
| 2025-09-15 | 49.57 | $194.75 | 46342 |
| 2025-09-12 | 52.29 | $198.05 | 70000 |
| 2025-09-11 | 55.38 | $201.58 | 86027 |
| 2025-09-10 | 48.90 | $193.61 | 58523 |
| 2025-09-09 | 50.49 | $195.43 | 46244 |
| 2025-09-08 | 51.85 | $196.97 | 46616 |
| 2025-09-05 | 49.34 | $193.98 | 77949 |
| 2025-09-04 | 51.75 | $196.80 | 84300 |
| 2025-09-03 | 48.36 | $192.81 | 131708 |
| 2025-09-02 | 53.16 | $198.20 | 64300 |
| 2025-08-29 | 56.34 | $201.43 | 82527 |
| 2025-08-28 | 55.65 | $200.54 | 61500 |
| 2025-08-27 | 56.70 | $201.63 | 73300 |
| 2025-08-26 | 55.59 | $200.11 | 108138 |
| 2025-08-25 | 54.27 | $198.31 | 104900 |
| 2025-08-22 | 55.98 | $200.26 | 148200 |
| 2025-08-21 | 46.81 | $189.05 | 47436 |
| 2025-08-20 | 48.66 | $191.20 | 62800 |
| 2025-08-19 | 50.63 | $193.43 | 73638 |
| 2025-08-18 | 49.62 | $192.27 | 52245 |
| 2025-08-15 | 51.18 | $194.09 | 87700 |
| 2025-08-14 | 55.06 | $198.40 | 80100 |
| 2025-08-13 | 54.65 | $197.86 | 90300 |
| 2025-08-12 | 51.76 | $194.13 | 49700 |
| 2025-08-11 | 47.67 | $189.30 | 63900 |
| 2025-08-08 | 48.32 | $190.11 | 98606 |
| 2025-08-07 | 45.73 | $187.14 | 49300 |
| 2025-08-06 | 48.30 | $190.46 | 50500 |
| 2025-08-05 | 48.78 | $191.06 | 50320 |
| 2025-08-04 | 49.20 | $191.62 | 40200 |
| 2025-08-01 | 47.68 | $189.66 | 60400 |
| 2025-07-31 | 50.34 | $193.31 | 52400 |
| 2025-07-30 | 54.89 | $199.01 | 91300 |
| 2025-07-29 | 52.13 | $195.18 | 77400 |
| 2025-07-28 | 51.29 | $194.05 | 62000 |
| 2025-07-25 | 54.18 | $197.69 | 93000 |
| 2025-07-24 | 70.80 | $213.65 | 77500 |
| 2025-07-23 | 71.23 | $213.98 | 73100 |
| 2025-07-22 | 69.54 | $210.80 | 54400 |
| 2025-07-21 | 67.58 | $207.36 | 51900 |
| 2025-07-18 | 67.57 | $207.33 | 64700 |
| 2025-07-17 | 71.17 | $210.33 | 72900 |
| 2025-07-16 | 70.22 | $208.45 | 123400 |
| 2025-07-15 | 66.14 | $201.17 | 121200 |
| 2025-07-14 | 68.88 | $203.39 | 78100 |
| 2025-07-11 | 70.63 | $204.79 | 212600 |
| 2025-07-10 | 69.15 | $202.02 | 185100 |
| 2025-07-09 | 66.52 | $197.45 | 176100 |
| 2025-07-08 | 66.47 | $197.36 | 156800 |
| 2025-07-07 | 65.27 | $195.32 | 105400 |
| 2025-07-03 | 69.64 | $199.10 | 96000 |
| 2025-07-02 | 71.58 | $200.71 | 190900 |
| 2025-07-01 | 64.62 | $188.73 | 145900 |
| 2025-06-30 | 58.75 | $181.40 | 196800 |
| 2025-06-27 | 61.10 | $183.19 | 508000 |
| 2025-06-26 | 64.01 | $185.33 | 274300 |
| 2025-06-25 | 61.74 | $182.52 | 242400 |
| 2025-06-24 | 59.56 | $180.00 | 222800 |
| 2025-06-23 | 55.78 | $176.02 | 121100 |
| 2025-06-20 | 54.75 | $175.00 | 97300 |
| 2025-06-18 | 53.84 | $174.09 | 77400 |
| 2025-06-17 | 51.33 | $171.63 | 174600 |
| 2025-06-16 | 55.01 | $174.81 | 107300 |
| 2025-06-13 | 53.78 | $173.57 | 61400 |
| 2025-06-12 | 58.65 | $177.54 | 79200 |
| 2025-06-11 | 57.54 | $176.34 | 93600 |
| 2025-06-10 | 58.67 | $177.25 | 169200 |
| 2025-06-09 | 56.91 | $175.25 | 122700 |
| 2025-06-06 | 52.35 | $170.53 | 91300 |
| 2025-06-05 | 50.75 | $169.00 | 148600 |
| 2025-06-04 | 51.25 | $169.47 | 65500 |
| 2025-06-03 | 52.60 | $170.75 | 82500 |
| 2025-06-02 | 50.33 | $168.41 | 61600 |
| 2025-05-30 | 52.68 | $170.70 | 219500 |
| 2025-05-29 | 53.43 | $171.43 | 40000 |
| 2025-05-28 | 53.25 | $171.22 | 49000 |
| 2025-05-27 | 54.46 | $172.47 | 33500 |
| 2025-05-23 | 49.67 | $166.96 | 32400 |
| 2025-05-22 | 51.68 | $169.10 | 39700 |
| 2025-05-21 | 53.43 | $170.93 | 31900 |
| 2025-05-20 | 59.33 | $176.58 | 32600 |
| 2025-05-19 | 59.98 | $177.16 | 34300 |
| 2025-05-16 | 60.43 | $177.58 | 43800 |
| 2025-05-15 | 59.69 | $176.50 | 70900 |
| 2025-05-14 | 59.51 | $176.23 | 53000 |
| 2025-05-13 | 60.16 | $176.92 | 48000 |
| 2025-05-12 | 57.25 | $172.42 | 54300 |
| 2025-05-09 | 51.90 | $165.22 | 41700 |
| 2025-05-08 | 53.01 | $166.49 | 42000 |
| 2025-05-07 | 47.65 | $160.10 | 37800 |
| 2025-05-06 | 47.22 | $159.62 | 46200 |
| 2025-05-05 | 47.12 | $159.50 | 37000 |
| 2025-05-02 | 46.90 | $159.23 | 57300 |
| 2025-05-01 | 44.65 | $156.48 | 50000 |
| 2025-04-30 | 42.21 | $153.59 | 72500 |
| 2025-04-29 | 42.75 | $154.46 | 39300 |
| 2025-04-28 | 42.58 | $154.25 | 45900 |
| 2025-04-25 | 41.83 | $153.28 | 44900 |
| 2025-04-24 | 43.83 | $156.84 | 58200 |
| 2025-04-23 | 41.65 | $153.91 | 52300 |
| 2025-04-22 | 38.97 | $150.41 | 60400 |
| 2025-04-21 | 32.95 | $143.20 | 40500 |
| 2025-04-17 | 35.62 | $148.96 | 32600 |
| 2025-04-16 | 34.82 | $148.05 | 44300 |
| 2025-04-15 | 37.69 | $153.97 | 31100 |
| 2025-04-14 | 36.83 | $152.94 | 42300 |
| 2025-04-11 | 35.46 | $151.27 | 60100 |
| 2025-04-10 | 32.77 | $148.03 | 55700 |
| 2025-04-09 | 38.32 | $159.88 | 62700 |
| 2025-04-08 | 25.08 | $146.87 | 43200 |
| 2025-04-07 | 26.81 | $150.98 | 79300 |
| 2025-04-04 | 30.47 | $158.53 | 98800 |
| 2025-04-03 | 32.26 | $161.76 | 56300 |
| 2025-04-02 | 41.84 | $175.01 | 64000 |
| 2025-04-01 | 40.59 | $174.02 | 53900 |
| 2025-03-31 | 38.48 | $172.36 | 39000 |
| 2025-03-28 | 39.19 | $173.25 | 56500 |
| 2025-03-27 | 40.74 | $175.18 | 63800 |
| 2025-03-26 | 40.26 | $174.77 | 68100 |
| 2025-03-25 | 41.82 | $176.78 | 34000 |
| 2025-03-24 | 43.44 | $178.80 | 27400 |
| 2025-03-21 | 39.85 | $175.51 | 136600 |
| 2025-03-20 | 40.93 | $176.95 | 42000 |
| 2025-03-19 | 40.81 | $176.84 | 52200 |
| 2025-03-18 | 39.71 | $175.76 | 39700 |
| 2025-03-17 | 40.12 | $176.38 | 42700 |
| 2025-03-14 | 37.08 | $173.32 | 31000 |
| 2025-03-13 | 31.25 | $167.94 | 32600 |
| 2025-03-12 | 33.63 | $172.27 | 40500 |
| 2025-03-11 | 35.81 | $175.91 | 37700 |
| 2025-03-10 | 30.90 | $171.71 | 52400 |
| 2025-03-07 | 37.31 | $181.64 | 55500 |
| 2025-03-06 | 36.79 | $181.23 | 40000 |
| 2025-03-05 | 36.50 | $180.99 | 37000 |
| 2025-03-04 | 31.58 | $177.02 | 56500 |
| 2025-03-03 | 36.09 | $183.76 | 51100 |
| 2025-02-28 | 39.27 | $187.77 | 55200 |
| 2025-02-27 | 32.98 | $183.27 | 36900 |
| 2025-02-26 | 29.65 | $181.10 | 33700 |
| 2025-02-25 | 28.42 | $180.31 | 39900 |
| 2025-02-24 | 28.72 | $180.82 | 36700 |
| 2025-02-21 | 27.92 | $180.27 | 42000 |
| 2025-02-20 | 29.06 | $182.29 | 39700 |
| 2025-02-19 | 31.13 | $185.74 | 38400 |
| 2025-02-18 | 31.86 | $186.91 | 38500 |
| 2025-02-14 | 31.78 | $186.85 | 38000 |
| 2025-02-13 | 28.08 | $184.01 | 68900 |
| 2025-02-12 | 28.30 | $184.43 | 55800 |
| 2025-02-11 | 30.68 | $188.90 | 24300 |
| 2025-02-10 | 26.04 | $185.39 | 22400 |
| 2025-02-07 | 27.89 | $189.05 | 25100 |
| 2025-02-06 | 29.08 | $191.27 | 32700 |
| 2025-02-05 | 31.13 | $194.88 | 38000 |
| 2025-02-04 | 30.71 | $194.56 | 26200 |
| 2025-02-03 | 31.82 | $196.52 | 37300 |
| 2025-01-31 | 33.56 | $199.50 | 67200 |
| 2025-01-30 | 42.19 | $211.21 | 32100 |
| 2025-01-29 | 39.23 | $208.87 | 54700 |
| 2025-01-28 | 42.15 | $212.20 | 56100 |
| 2025-01-27 | 39.61 | $210.22 | 24600 |
| 2025-01-24 | 37.80 | $208.84 | 53700 |
| 2025-01-23 | 39.07 | $210.42 | 19600 |
| 2025-01-22 | 37.37 | $209.08 | 56800 |
| 2025-01-21 | 38.60 | $210.69 | 37500 |
| 2025-01-17 | 37.86 | $210.08 | 33800 |
| 2025-01-16 | 38.52 | $210.99 | 22800 |
| 2025-01-15 | 37.32 | $209.93 | 42900 |
| 2025-01-14 | 34.84 | $207.75 | 20800 |
| 2025-01-13 | 31.95 | $205.29 | 28300 |
| 2025-01-10 | 30.89 | $204.40 | 30900 |
| 2025-01-08 | 37.13 | $214.57 | 38300 |
| 2025-01-07 | 37.00 | $214.46 | 45100 |
| 2025-01-06 | 39.04 | $217.37 | 22800 |
| 2025-01-03 | 41.06 | $220.10 | 33700 |
| 2025-01-02 | 40.10 | $219.21 | 51100 |
| 2024-12-31 | 41.08 | $220.58 | 15600 |
| 2024-12-30 | 41.13 | $220.65 | 46400 |
| 2024-12-27 | 42.69 | $222.92 | 24700 |
| 2024-12-26 | 44.58 | $225.60 | 36900 |
| 2024-12-24 | 42.69 | $223.50 | 14200 |
| 2024-12-23 | 39.79 | $220.38 | 30700 |
| 2024-12-20 | 40.17 | $221.00 | 196400 |
| 2024-12-19 | 37.28 | $217.88 | 67700 |
| 2024-12-18 | 39.02 | $220.92 | 48400 |
| 2024-12-17 | 47.89 | $233.56 | 37600 |
| 2024-12-16 | 51.87 | $238.05 | 26100 |
| 2024-12-13 | 53.41 | $239.70 | 34800 |
| 2024-12-12 | 56.29 | $242.67 | 24600 |
| 2024-12-11 | 57.83 | $244.22 | 61600 |
| 2024-12-10 | 59.29 | $245.69 | 45900 |
| 2024-12-09 | 60.93 | $247.33 | 38700 |
| 2024-12-06 | 59.79 | $245.55 | 21300 |
| 2024-12-05 | 61.77 | $247.61 | 25400 |
| 2024-12-04 | 65.04 | $250.89 | 23100 |
| 2024-12-03 | 62.44 | $246.37 | 23300 |
| 2024-12-02 | 64.56 | $248.47 | 28500 |
| 2024-11-29 | 63.73 | $246.97 | 20400 |
| 2024-11-27 | 63.70 | $246.92 | 40800 |
| 2024-11-26 | 64.39 | $247.67 | 46900 |
| 2024-11-25 | 62.52 | $244.03 | 46900 |
| 2024-11-22 | 61.50 | $242.09 | 31200 |
| 2024-11-21 | 60.07 | $239.40 | 29300 |
| 2024-11-20 | 57.32 | $234.48 | 21000 |
| 2024-11-19 | 56.08 | $232.36 | 27000 |
| 2024-11-18 | 58.77 | $235.88 | 20700 |
| 2024-11-15 | 60.44 | $238.00 | 25200 |
| 2024-11-14 | 63.26 | $241.53 | 26900 |
| 2024-11-13 | 61.88 | $238.64 | 26200 |
| 2024-11-12 | 64.40 | $241.80 | 33400 |
| 2024-11-11 | 66.23 | $244.05 | 27600 |
| 2024-11-08 | 62.94 | $236.65 | 37900 |
| 2024-11-07 | 62.05 | $234.77 | 49800 |
| 2024-11-06 | 65.36 | $238.93 | 53900 |
| 2024-11-05 | 53.90 | $218.52 | 22900 |
| 2024-11-04 | 51.62 | $215.45 | 20300 |
| 2024-11-01 | 52.93 | $217.06 | 17100 |
| 2024-10-31 | 52.43 | $216.37 | 29000 |
| 2024-10-30 | 60.37 | $225.53 | 38300 |
| 2024-10-29 | 59.36 | $223.94 | 44900 |
| 2024-10-28 | 60.73 | $225.42 | 29100 |
| 2024-10-25 | 52.48 | $213.74 | 28900 |
| 2024-10-24 | 51.83 | $212.95 | 37200 |
| 2024-10-23 | 48.70 | $209.24 | 24500 |
| 2024-10-22 | 54.00 | $215.14 | 16600 |
| 2024-10-21 | 55.66 | $216.84 | 21900 |
| 2024-10-18 | 63.66 | $224.15 | 23600 |
| 2024-10-17 | 63.32 | $223.65 | 15300 |
| 2024-10-16 | 62.83 | $222.92 | 25200 |
| 2024-10-15 | 59.07 | $217.59 | 38200 |
| 2024-10-14 | 55.19 | $212.78 | 31200 |
| 2024-10-11 | 50.68 | $207.91 | 19300 |
| 2024-10-10 | 47.95 | $205.23 | 18400 |
| 2024-10-09 | 48.57 | $205.88 | 23900 |
| 2024-10-08 | 45.97 | $203.34 | 28900 |
| 2024-10-07 | 47.81 | $205.37 | 18600 |
| 2024-10-04 | 50.66 | $208.39 | 22000 |
| 2024-10-03 | 46.44 | $204.19 | 21000 |
| 2024-10-02 | 47.13 | $204.95 | 23000 |
| 2024-10-01 | 47.29 | $205.13 | 21800 |
| 2024-09-30 | 51.22 | $209.45 | 34300 |
| 2024-09-27 | 49.73 | $207.83 | 19500 |
| 2024-09-26 | 48.80 | $206.81 | 24200 |
| 2024-09-25 | 46.43 | $204.26 | 22000 |
| 2024-09-24 | 50.40 | $208.83 | 16800 |
| 2024-09-23 | 49.84 | $208.20 | 16200 |
| 2024-09-20 | 48.97 | $207.21 | 116300 |
| 2024-09-19 | 51.20 | $209.85 | 23600 |
| 2024-09-18 | 47.95 | $206.03 | 41700 |
| 2024-09-17 | 48.23 | $206.38 | 24900 |
| 2024-09-16 | 47.99 | $206.09 | 20500 |
| 2024-09-13 | 46.27 | $203.98 | 32400 |
| 2024-09-12 | 40.70 | $197.67 | 22800 |
| 2024-09-11 | 38.12 | $194.99 | 40200 |
| 2024-09-10 | 38.57 | $195.75 | 35300 |
| 2024-09-09 | 39.15 | $196.74 | 32800 |
| 2024-09-06 | 39.32 | $197.04 | 23500 |
| 2024-09-05 | 42.11 | $201.90 | 17200 |
| 2024-09-04 | 42.29 | $202.19 | 24100 |
| 2024-09-03 | 44.32 | $205.65 | 44000 |
| 2024-08-30 | 48.14 | $211.66 | 36200 |
| 2024-08-29 | 45.25 | $207.78 | 36800 |
| 2024-08-28 | 42.57 | $204.37 | 32000 |
| 2024-08-27 | 45.89 | $209.68 | 26000 |
| 2024-08-26 | 49.16 | $214.45 | 37200 |
| 2024-08-23 | 50.81 | $216.74 | 25800 |
| 2024-08-22 | 45.67 | $209.95 | 23000 |
| 2024-08-21 | 43.98 | $207.89 | 23300 |
| 2024-08-20 | 45.04 | $209.54 | 26800 |
| 2024-08-19 | 45.82 | $210.75 | 39500 |
| 2024-08-16 | 43.83 | $208.12 | 23900 |
| 2024-08-15 | 42.20 | $206.00 | 35300 |
| 2024-08-14 | 37.69 | $200.42 | 44800 |
| 2024-08-13 | 34.94 | $197.24 | 49300 |
| 2024-08-12 | 35.04 | $197.46 | 47600 |
| 2024-08-09 | 35.06 | $197.49 | 20900 |
| 2024-08-08 | 35.22 | $197.87 | 27400 |
| 2024-08-07 | 30.91 | $192.39 | 37200 |
| 2024-08-06 | 32.58 | $196.84 | 41900 |
| 2024-08-05 | 31.99 | $196.09 | 57000 |
| 2024-08-02 | 36.49 | $207.23 | 42200 |
| 2024-08-01 | 40.14 | $214.81 | 52900 |
| 2024-07-31 | 46.69 | $226.00 | 52000 |
| 2024-07-30 | 48.95 | $229.34 | 43700 |
| 2024-07-29 | 46.71 | $226.29 | 41600 |
| 2024-07-26 | 52.61 | $234.48 | 36800 |
| 2024-07-25 | 63.05 | $245.79 | 68200 |
| 2024-07-24 | 57.04 | $237.40 | 49500 |
| 2024-07-23 | 61.31 | $241.18 | 62500 |
| 2024-07-22 | 61.81 | $241.61 | 36500 |
| 2024-07-19 | 60.89 | $240.30 | 25400 |
| 2024-07-18 | 64.37 | $243.39 | 27800 |
| 2024-07-17 | 66.08 | $244.86 | 70800 |
| 2024-07-16 | 65.35 | $243.63 | 55800 |
| 2024-07-15 | 56.61 | $231.54 | 68900 |
| 2024-07-12 | 56.08 | $230.93 | 39600 |
| 2024-07-11 | 55.11 | $229.79 | 65100 |
| 2024-07-10 | 52.81 | $227.16 | 16600 |
| 2024-07-09 | 48.60 | $222.73 | 24400 |
| 2024-07-08 | 47.96 | $222.08 | 43000 |
| 2024-07-05 | 47.36 | $221.46 | 15700 |
| 2024-07-03 | 52.19 | $226.70 | 10900 |
| 2024-07-02 | 51.04 | $225.43 | 16700 |
| 2024-07-01 | 48.72 | $222.92 | 31600 |
| 2024-06-28 | 51.42 | $225.85 | 313400 |
| 2024-06-27 | 46.61 | $220.83 | 23800 |
| 2024-06-26 | 46.10 | $220.33 | 20000 |
| 2024-06-25 | 48.16 | $222.70 | 35600 |
| 2024-06-24 | 50.57 | $225.38 | 36000 |
| 2024-06-21 | 44.48 | $219.21 | 106000 |
| 2024-06-20 | 45.15 | $220.00 | 27500 |
| 2024-06-18 | 42.33 | $217.33 | 45300 |
| 2024-06-17 | 40.37 | $215.53 | 39700 |
| 2024-06-14 | 37.09 | $212.63 | 35700 |
| 2024-06-13 | 37.65 | $213.45 | 49600 |
| 2024-06-12 | 41.47 | $218.76 | 45500 |
| 2024-06-11 | 37.17 | $214.99 | 34100 |
| 2024-06-10 | 38.13 | $216.35 | 57300 |
| 2024-06-07 | 39.30 | $218.00 | 53500 |
| 2024-06-06 | 42.28 | $221.98 | 60100 |
| 2024-06-05 | 46.22 | $226.70 | 42500 |
| 2024-06-04 | 46.68 | $227.22 | 19500 |
| 2024-06-03 | 49.14 | $230.00 | 26600 |
| 2024-05-31 | 47.81 | $228.59 | 75700 |
| 2024-05-30 | 46.01 | $226.69 | 27900 |
| 2024-05-29 | 45.05 | $225.68 | 39600 |
| 2024-05-28 | 47.31 | $228.54 | 26600 |
| 2024-05-24 | 50.77 | $232.64 | 50800 |
| 2024-05-23 | 48.16 | $229.67 | 25800 |
| 2024-05-22 | 52.37 | $234.40 | 46400 |
| 2024-05-21 | 54.87 | $237.00 | 22500 |
| 2024-05-20 | 51.81 | $233.36 | 40700 |
| 2024-05-17 | 51.79 | $233.34 | 27000 |
| 2024-05-16 | 53.66 | $235.41 | 23600 |
| 2024-05-15 | 52.89 | $234.43 | 37500 |
| 2024-05-14 | 51.39 | $232.49 | 34300 |
| 2024-05-13 | 49.93 | $230.64 | 23400 |
| 2024-05-10 | 49.96 | $230.68 | 31700 |
| 2024-05-09 | 52.94 | $234.54 | 51500 |
| 2024-05-08 | 52.68 | $234.16 | 52100 |
| 2024-05-07 | 45.36 | $224.61 | 52100 |
| 2024-05-06 | 47.52 | $227.56 | 30200 |
| 2024-05-03 | 46.73 | $226.60 | 25200 |
| 2024-05-02 | 43.99 | $223.28 | 60900 |
| 2024-05-01 | 41.05 | $219.90 | 58200 |
| 2024-04-30 | 40.54 | $219.32 | 84600 |
| 2024-04-29 | 42.25 | $222.19 | 72800 |
| 2024-04-26 | 45.70 | $227.58 | 74500 |
| 2024-04-25 | 47.88 | $230.75 | 38900 |
| 2024-04-24 | 50.75 | $234.70 | 36200 |
| 2024-04-23 | 49.62 | $233.14 | 20100 |
| 2024-04-22 | 48.64 | $231.78 | 62400 |
| 2024-04-19 | 43.72 | $225.34 | 42800 |
| 2024-04-18 | 38.95 | $219.80 | 44200 |
| 2024-04-17 | 37.84 | $218.58 | 43400 |
| 2024-04-16 | 38.32 | $219.47 | 64300 |
| 2024-04-15 | 40.82 | $223.98 | 35900 |
| 2024-04-12 | 41.76 | $225.63 | 32300 |
| 2024-04-11 | 45.33 | $231.55 | 34400 |
| 2024-04-10 | 42.80 | $228.32 | 43200 |
| 2024-04-09 | 50.62 | $239.64 | 22200 |
| 2024-04-08 | 50.62 | $239.64 | 40300 |
| 2024-04-05 | 51.94 | $241.38 | 24400 |
| 2024-04-04 | 51.44 | $240.65 | 21200 |
| 2024-04-03 | 54.30 | $244.51 | 27700 |
| 2024-04-02 | 52.98 | $242.46 | 52900 |
| 2024-04-01 | 52.66 | $241.96 | 50000 |
| 2024-03-28 | 57.05 | $247.98 | 102700 |
| 2024-03-27 | 56.84 | $247.61 | 38000 |
| 2024-03-26 | 51.85 | $239.36 | 49600 |
| 2024-03-25 | 55.12 | $243.81 | 24800 |
| 2024-03-22 | 54.87 | $243.40 | 41400 |
| 2024-03-21 | 56.74 | $245.97 | 49300 |
| 2024-03-20 | 53.33 | $240.17 | 37400 |
| 2024-03-19 | 49.26 | $233.97 | 44000 |
| 2024-03-18 | 47.43 | $231.37 | 49100 |
| 2024-03-15 | 47.40 | $231.33 | 315100 |
| 2024-03-14 | 49.04 | $234.00 | 83500 |
| 2024-03-13 | 54.18 | $241.73 | 52900 |
| 2024-03-12 | 58.38 | $247.30 | 58400 |
| 2024-03-11 | 59.78 | $249.08 | 51600 |
| 2024-03-08 | 60.91 | $250.52 | 55200 |
| 2024-03-07 | 59.75 | $248.21 | 67800 |
| 2024-03-06 | 58.45 | $245.63 | 148700 |
| 2024-03-05 | 46.73 | $227.18 | 99000 |
| 2024-03-04 | 46.79 | $227.27 | 131000 |
| 2024-03-01 | 53.34 | $236.16 | 97300 |
| 2024-02-29 | 50.50 | $232.32 | 39900 |
| 2024-02-28 | 47.70 | $228.77 | 84700 |
| 2024-02-27 | 49.77 | $231.52 | 49600 |
| 2024-02-26 | 49.34 | $230.95 | 40400 |
| 2024-02-23 | 52.80 | $235.51 | 44400 |
| 2024-02-22 | 52.33 | $234.84 | 113500 |
| 2024-02-21 | 48.86 | $230.00 | 67600 |
| 2024-02-20 | 49.93 | $231.50 | 42300 |
| 2024-02-16 | 51.17 | $233.24 | 42000 |
| 2024-02-15 | 53.00 | $235.80 | 44400 |
| 2024-02-14 | 49.82 | $231.03 | 42500 |
| 2024-02-13 | 47.81 | $228.18 | 45900 |
| 2024-02-12 | 54.97 | $237.95 | 48200 |
| 2024-02-09 | 52.29 | $234.10 | 49300 |
| 2024-02-08 | 50.55 | $231.69 | 31000 |
| 2024-02-07 | 50.88 | $232.14 | 33300 |
| 2024-02-06 | 49.39 | $230.00 | 41800 |
| 2024-02-05 | 51.10 | $232.49 | 55300 |
| 2024-02-02 | 50.10 | $230.98 | 56800 |
| 2024-02-01 | 56.03 | $239.21 | 39800 |
| 2024-01-31 | 54.09 | $236.11 | 43900 |
| 2024-01-30 | 59.77 | $243.13 | 31400 |
| 2024-01-29 | 62.95 | $246.68 | 41200 |
| 2024-01-26 | 62.57 | $245.96 | 24800 |
| 2024-01-25 | 61.89 | $244.65 | 24000 |
| 2024-01-24 | 59.96 | $241.00 | 65800 |
| 2024-01-23 | 61.37 | $242.75 | 31900 |
| 2024-01-22 | 62.94 | $244.69 | 37900 |
| 2024-01-19 | 60.71 | $240.15 | 39200 |
| 2024-01-18 | 56.14 | $231.87 | 40600 |
| 2024-01-17 | 54.58 | $229.29 | 38400 |
| 2024-01-16 | 55.39 | $230.41 | 42000 |
| 2024-01-12 | 60.57 | $237.16 | 31400 |
| 2024-01-11 | 58.16 | $232.78 | 38100 |
| 2024-01-10 | 58.52 | $233.25 | 31900 |
| 2024-01-09 | 58.61 | $233.37 | 37500 |
| 2024-01-08 | 62.44 | $238.45 | 22600 |
| 2024-01-05 | 60.38 | $234.20 | 49700 |
| 2024-01-04 | 63.34 | $238.02 | 24800 |
| 2024-01-03 | 58.87 | $229.11 | 46600 |
| 2024-01-02 | 64.32 | $235.63 | 32000 |
| 2023-12-29 | 70.11 | $241.76 | 33400 |
| 2023-12-28 | 75.77 | $247.11 | 29400 |
| 2023-12-27 | 75.16 | $245.40 | 27700 |
| 2023-12-26 | 74.38 | $243.20 | 22500 |
| 2023-12-22 | 73.33 | $240.33 | 30800 |
| 2023-12-21 | 71.47 | $235.51 | 53300 |
| 2023-12-20 | 71.83 | $235.88 | 78300 |
| 2023-12-19 | 67.93 | $226.61 | 69700 |
| 2023-12-18 | 63.46 | $217.98 | 42500 |
| 2023-12-15 | 65.41 | $219.92 | 96300 |
| 2023-12-14 | 71.58 | $225.65 | 59900 |
| 2023-12-13 | 67.15 | $217.04 | 71800 |
| 2023-12-12 | 61.09 | $207.97 | 31500 |
| 2023-12-11 | 58.83 | $205.13 | 38000 |
| 2023-12-08 | 60.37 | $206.44 | 36600 |
| 2023-12-07 | 60.65 | $206.69 | 36000 |
| 2023-12-06 | 57.93 | $203.11 | 42700 |
| 2023-12-05 | 57.10 | $202.06 | 74400 |
| 2023-12-04 | 59.56 | $204.38 | 34700 |
| 2023-12-01 | 57.19 | $201.23 | 49500 |
| 2023-11-30 | 52.46 | $195.62 | 67100 |
| 2023-11-29 | 51.94 | $195.05 | 34200 |
| 2023-11-28 | 49.03 | $191.87 | 32800 |
| 2023-11-27 | 51.12 | $194.13 | 29500 |
| 2023-11-24 | 54.98 | $198.04 | 10600 |
| 2023-11-22 | 53.22 | $195.99 | 35600 |
| 2023-11-21 | 51.32 | $193.83 | 58400 |
| 2023-11-20 | 55.49 | $198.04 | 45000 |
| 2023-11-17 | 56.56 | $199.07 | 77500 |
| 2023-11-16 | 55.67 | $197.94 | 53700 |
| 2023-11-15 | 59.97 | $202.10 | 71600 |
| 2023-11-14 | 61.58 | $203.58 | 35600 |
| 2023-11-13 | 52.44 | $192.41 | 56600 |
| 2023-11-10 | 53.35 | $193.25 | 39400 |
| 2023-11-09 | 53.10 | $192.98 | 44800 |
| 2023-11-08 | 53.97 | $193.84 | 28800 |
| 2023-11-07 | 54.72 | $194.60 | 56300 |
| 2023-11-06 | 59.70 | $199.41 | 27900 |
| 2023-11-03 | 61.50 | $201.03 | 30700 |
| 2023-11-02 | 56.33 | $194.31 | 29500 |
| 2023-11-01 | 49.21 | $186.93 | 42800 |
| 2023-10-31 | 46.16 | $184.23 | 40300 |
| 2023-10-30 | 40.48 | $179.71 | 57300 |
| 2023-10-27 | 31.88 | $174.02 | 43600 |
| 2023-10-26 | 31.07 | $173.53 | 58000 |
| 2023-10-25 | 26.79 | $171.01 | 37600 |
| 2023-10-24 | 27.57 | $172.22 | 38200 |
| 2023-10-23 | 25.51 | $171.01 | 69300 |
| 2023-10-20 | 25.39 | $170.94 | 53800 |
| 2023-10-19 | 26.18 | $172.36 | 46300 |
| 2023-10-18 | 29.29 | $177.46 | 37300 |
| 2023-10-17 | 32.19 | $181.52 | 41900 |
| 2023-10-16 | 32.74 | $182.25 | 42200 |
| 2023-10-13 | 31.81 | $181.64 | 41700 |
| 2023-10-12 | 35.25 | $186.18 | 24100 |
| 2023-10-11 | 38.78 | $190.20 | 29400 |
| 2023-10-10 | 41.46 | $192.93 | 29100 |
| 2023-10-09 | 42.01 | $193.47 | 34800 |
| 2023-10-06 | 41.19 | $192.87 | 37300 |
| 2023-10-05 | 42.11 | $193.85 | 25700 |
| 2023-10-04 | 39.44 | $191.81 | 28400 |
| 2023-10-03 | 39.04 | $191.51 | 28700 |
| 2023-10-02 | 45.62 | $198.52 | 28500 |
| 2023-09-29 | 49.55 | $201.99 | 28400 |
| 2023-09-28 | 49.98 | $202.36 | 38600 |
| 2023-09-27 | 47.19 | $200.02 | 30000 |
| 2023-09-26 | 45.25 | $198.45 | 34200 |
| 2023-09-25 | 50.45 | $203.08 | 20800 |
| 2023-09-22 | 47.75 | $200.89 | 35700 |
| 2023-09-21 | 48.63 | $201.65 | 39500 |
| 2023-09-20 | 50.61 | $203.36 | 22800 |
| 2023-09-19 | 52.62 | $205.05 | 26900 |
| 2023-09-18 | 52.08 | $204.55 | 36300 |
| 2023-09-15 | 54.67 | $206.75 | 115800 |
| 2023-09-14 | 53.41 | $205.49 | 38400 |
| 2023-09-13 | 49.73 | $201.99 | 28700 |
| 2023-09-12 | 49.72 | $201.98 | 22600 |
| 2023-09-11 | 47.70 | $200.08 | 30600 |
| 2023-09-08 | 47.95 | $200.34 | 23100 |
| 2023-09-07 | 47.69 | $200.08 | 33300 |
| 2023-09-06 | 48.56 | $201.06 | 24800 |
| 2023-09-05 | 49.60 | $202.24 | 44100 |
| 2023-09-01 | 57.92 | $210.58 | 33900 |
| 2023-08-31 | 54.92 | $207.10 | 83800 |
| 2023-08-30 | 52.74 | $204.73 | 18700 |
| 2023-08-29 | 52.32 | $204.27 | 24700 |
| 2023-08-28 | 51.23 | $203.07 | 32500 |
| 2023-08-25 | 49.14 | $200.79 | 21900 |
| 2023-08-24 | 45.81 | $197.35 | 38900 |
| 2023-08-23 | 48.73 | $200.66 | 22000 |
| 2023-08-22 | 43.13 | $195.28 | 21600 |
| 2023-08-21 | 43.86 | $196.14 | 23300 |
| 2023-08-18 | 45.00 | $197.50 | 41800 |
| 2023-08-17 | 47.69 | $200.61 | 65800 |
| 2023-08-16 | 42.55 | $195.72 | 22900 |
| 2023-08-15 | 41.91 | $195.14 | 35700 |
| 2023-08-14 | 45.55 | $199.50 | 39500 |
| 2023-08-11 | 46.39 | $200.46 | 62200 |
| 2023-08-10 | 48.19 | $202.50 | 36300 |
| 2023-08-09 | 48.92 | $203.33 | 30700 |
| 2023-08-08 | 51.17 | $205.85 | 50000 |
| 2023-08-07 | 55.05 | $209.93 | 35600 |
| 2023-08-04 | 51.65 | $205.95 | 47900 |
| 2023-08-03 | 50.08 | $204.21 | 30800 |
| 2023-08-02 | 49.24 | $203.28 | 38100 |
| 2023-08-01 | 51.01 | $205.30 | 43800 |
| 2023-07-31 | 51.38 | $205.73 | 46200 |
| 2023-07-28 | 48.07 | $201.78 | 58900 |
| 2023-07-27 | 56.41 | $210.82 | 34600 |
| 2023-07-26 | 63.38 | $216.85 | 19900 |
| 2023-07-25 | 63.52 | $216.97 | 44300 |
| 2023-07-24 | 65.48 | $218.58 | 25600 |
| 2023-07-21 | 62.93 | $214.79 | 20700 |
| 2023-07-20 | 65.21 | $216.68 | 27500 |
| 2023-07-19 | 65.13 | $216.55 | 26600 |
| 2023-07-18 | 65.07 | $216.45 | 35600 |
| 2023-07-17 | 59.33 | $207.90 | 33800 |
| 2023-07-14 | 58.34 | $206.61 | 40400 |
| 2023-07-13 | 57.63 | $205.66 | 39200 |
| 2023-07-12 | 54.20 | $201.30 | 33300 |
| 2023-07-11 | 50.76 | $197.34 | 22600 |
| 2023-07-10 | 48.61 | $195.01 | 29200 |
| 2023-07-07 | 46.94 | $193.25 | 31500 |
| 2023-07-06 | 46.43 | $192.71 | 44000 |
| 2023-07-05 | 49.45 | $196.34 | 47200 |
| 2023-07-03 | 52.17 | $199.41 | 23700 |
| 2023-06-30 | 50.54 | $197.47 | 31500 |
| 2023-06-29 | 52.84 | $200.08 | 32500 |
| 2023-06-28 | 51.82 | $198.80 | 23700 |
| 2023-06-27 | 53.06 | $200.25 | 32100 |
| 2023-06-26 | 50.58 | $197.05 | 32500 |
| 2023-06-23 | 50.36 | $196.77 | 77200 |
| 2023-06-22 | 52.51 | $199.51 | 43500 |
| 2023-06-21 | 56.76 | $204.55 | 20200 |
| 2023-06-20 | 60.42 | $208.53 | 33400 |
| 2023-06-16 | 63.48 | $211.66 | 105400 |
| 2023-06-15 | 67.33 | $215.38 | 49700 |
| 2023-06-14 | 65.47 | $211.90 | 44600 |
| 2023-06-13 | 68.79 | $215.00 | 44400 |
| 2023-06-12 | 67.65 | $212.72 | 47300 |
| 2023-06-09 | 66.36 | $210.23 | 36100 |
| 2023-06-08 | 67.39 | $211.24 | 50500 |
| 2023-06-07 | 68.98 | $212.82 | 72800 |
| 2023-06-06 | 66.20 | $207.01 | 57800 |
| 2023-06-05 | 61.67 | $198.96 | 60800 |
| 2023-06-02 | 64.67 | $201.89 | 58900 |
| 2023-06-01 | 60.16 | $194.71 | 33100 |
| 2023-05-31 | 57.34 | $190.78 | 42900 |
| 2023-05-30 | 61.81 | $195.00 | 32900 |
| 2023-05-26 | 61.37 | $194.35 | 31400 |
| 2023-05-25 | 57.58 | $189.06 | 44400 |
| 2023-05-24 | 54.54 | $185.26 | 50700 |
| 2023-05-23 | 57.48 | $188.11 | 62100 |
| 2023-05-22 | 55.30 | $185.40 | 64700 |
| 2023-05-19 | 53.75 | $183.53 | 52400 |
| 2023-05-18 | 53.52 | $183.24 | 38600 |
| 2023-05-17 | 49.53 | $178.54 | 46200 |
| 2023-05-16 | 42.96 | $171.91 | 31900 |
| 2023-05-15 | 45.11 | $174.46 | 33200 |
| 2023-05-12 | 41.89 | $171.48 | 27900 |
| 2023-05-11 | 41.67 | $171.28 | 44600 |
| 2023-05-10 | 40.54 | $170.21 | 54800 |
| 2023-05-09 | 37.80 | $167.66 | 49700 |
| 2023-05-08 | 37.15 | $167.06 | 38100 |
| 2023-05-05 | 38.24 | $168.78 | 98600 |
| 2023-05-04 | 36.71 | $167.28 | 54400 |
| 2023-05-03 | 40.38 | $173.08 | 44500 |
| 2023-05-02 | 41.79 | $175.14 | 53100 |
| 2023-05-01 | 42.43 | $176.09 | 50600 |
| 2023-04-28 | 46.89 | $182.21 | 43000 |
| 2023-04-27 | 43.08 | $178.10 | 85200 |
| 2023-04-26 | 42.88 | $177.89 | 77200 |
| 2023-04-25 | 45.88 | $182.03 | 47400 |
| 2023-04-24 | 50.32 | $187.51 | 55700 |
| 2023-04-21 | 51.66 | $189.06 | 70400 |
| 2023-04-20 | 50.22 | $187.29 | 65300 |
| 2023-04-19 | 51.31 | $188.62 | 73100 |
| 2023-04-18 | 50.41 | $187.45 | 51000 |
| 2023-04-17 | 50.55 | $187.64 | 38800 |
| 2023-04-14 | 47.99 | $184.19 | 50900 |
| 2023-04-13 | 46.54 | $182.29 | 41100 |
| 2023-04-12 | 45.40 | $180.80 | 47100 |
| 2023-04-11 | 46.90 | $183.16 | 63000 |
| 2023-04-10 | 44.66 | $180.12 | 49800 |
| 2023-04-06 | 43.99 | $179.21 | 110000 |
| 2023-04-05 | 44.31 | $179.78 | 113100 |
| 2023-04-04 | 45.26 | $181.51 | 103400 |
| 2023-04-03 | 47.34 | $185.25 | 84700 |
| 2023-03-31 | 50.36 | $190.39 | 146700 |
| 2023-03-30 | 43.31 | $179.85 | 98600 |
| 2023-03-29 | 42.18 | $178.32 | 89200 |
| 2023-03-28 | 40.55 | $176.11 | 63900 |
| 2023-03-27 | 40.26 | $175.70 | 63800 |
| 2023-03-24 | 34.62 | $168.25 | 79200 |
| 2023-03-23 | 35.09 | $169.36 | 64700 |
| 2023-03-22 | 36.27 | $172.17 | 96500 |
| 2023-03-21 | 38.42 | $177.10 | 84100 |
| 2023-03-20 | 32.92 | $169.92 | 83500 |
| 2023-03-17 | 33.53 | $171.48 | 165800 |
| 2023-03-16 | 35.46 | $176.22 | 113200 |
| 2023-03-15 | 31.40 | $171.08 | 91700 |
| 2023-03-14 | 31.91 | $172.44 | 145400 |
| 2023-03-13 | 32.13 | $173.07 | 130100 |
| 2023-03-10 | 35.71 | $182.41 | 97800 |
| 2023-03-09 | 40.34 | $192.52 | 58000 |
| 2023-03-08 | 44.69 | $200.54 | 72100 |
| 2023-03-07 | 41.82 | $196.68 | 55100 |
| 2023-03-06 | 45.06 | $202.31 | 71900 |
| 2023-03-03 | 48.82 | $208.18 | 31200 |
| 2023-03-02 | 45.74 | $203.97 | 39100 |
| 2023-03-01 | 47.47 | $206.66 | 49600 |
| 2023-02-28 | 49.99 | $210.43 | 43800 |
| 2023-02-27 | 48.56 | $208.35 | 60700 |
| 2023-02-24 | 48.43 | $208.16 | 70100 |
| 2023-02-23 | 50.16 | $210.92 | 51300 |
| 2023-02-22 | 49.39 | $209.69 | 76800 |
| 2023-02-21 | 49.10 | $209.20 | 75000 |
| 2023-02-17 | 53.60 | $216.63 | 86700 |
| 2023-02-16 | 52.53 | $214.71 | 51100 |
| 2023-02-15 | 53.91 | $216.95 | 77500 |
| 2023-02-14 | 53.86 | $216.85 | 89900 |
| 2023-02-13 | 53.49 | $216.11 | 77300 |
| 2023-02-10 | 52.01 | $213.06 | 64600 |
| 2023-02-09 | 52.53 | $214.05 | 70100 |
| 2023-02-08 | 54.04 | $217.00 | 86400 |
| 2023-02-07 | 55.72 | $220.23 | 93500 |
| 2023-02-06 | 54.33 | $216.90 | 181800 |
| 2023-02-03 | 72.50 | $245.00 | 141600 |
| 2023-02-02 | 67.15 | $230.61 | 99200 |
| 2023-02-01 | 62.95 | $221.77 | 100600 |
| 2023-01-31 | 59.08 | $214.88 | 76500 |
| 2023-01-30 | 55.35 | $209.08 | 61700 |
| 2023-01-27 | 60.09 | $214.36 | 44300 |
| 2023-01-26 | 59.68 | $213.71 | 62300 |
| 2023-01-25 | 57.27 | $209.89 | 60300 |
| 2023-01-24 | 62.25 | $215.26 | 85300 |
| 2023-01-23 | 65.43 | $218.42 | 68400 |
| 2023-01-20 | 65.20 | $217.99 | 62300 |
| 2023-01-19 | 61.76 | $211.87 | 88400 |
| 2023-01-18 | 61.76 | $211.87 | 77700 |
| 2023-01-17 | 61.56 | $211.51 | 69100 |
| 2023-01-13 | 64.49 | $214.78 | 40600 |
| 2023-01-12 | 63.63 | $213.07 | 70200 |
| 2023-01-11 | 64.13 | $213.64 | 83300 |
| 2023-01-10 | 63.26 | $211.81 | 74500 |
| 2023-01-09 | 60.20 | $205.69 | 79400 |
| 2023-01-06 | 59.85 | $205.00 | 53700 |
| 2023-01-05 | 56.10 | $198.10 | 86600 |
| 2023-01-04 | 59.14 | $202.11 | 91300 |
| 2023-01-03 | 54.45 | $194.11 | 100500 |
| 2022-12-30 | 52.73 | $191.44 | 101500 |
| 2022-12-29 | 52.27 | $190.72 | 92700 |
| 2022-12-28 | 48.07 | $184.45 | 73900 |
| 2022-12-27 | 53.72 | $192.33 | 64800 |
| 2022-12-23 | 52.10 | $189.94 | 57800 |
| 2022-12-22 | 50.37 | $187.44 | 82000 |
| 2022-12-21 | 55.12 | $193.74 | 61000 |
| 2022-12-20 | 52.39 | $189.70 | 71900 |
| 2022-12-19 | 50.99 | $187.72 | 96500 |
| 2022-12-16 | 52.17 | $189.32 | 229900 |
| 2022-12-15 | 51.25 | $187.95 | 90100 |
| 2022-12-14 | 55.99 | $194.36 | 54200 |
| 2022-12-13 | 59.22 | $198.34 | 85900 |
| 2022-12-12 | 56.55 | $193.88 | 37900 |
| 2022-12-09 | 54.98 | $191.38 | 81500 |
| 2022-12-08 | 55.41 | $191.94 | 67600 |
| 2022-12-07 | 53.59 | $188.95 | 70200 |
| 2022-12-06 | 54.17 | $189.78 | 69200 |
| 2022-12-05 | 56.00 | $192.40 | 82600 |
| 2022-12-02 | 60.35 | $198.29 | 78600 |
| 2022-12-01 | 60.91 | $199.02 | 75700 |
| 2022-11-30 | 58.37 | $193.94 | 86900 |
| 2022-11-29 | 55.82 | $189.20 | 53100 |
| 2022-11-28 | 56.44 | $190.10 | 52500 |
| 2022-11-25 | 58.93 | $193.69 | 21000 |
| 2022-11-23 | 58.30 | $192.39 | 34400 |
| 2022-11-22 | 57.01 | $189.73 | 51000 |
| 2022-11-21 | 56.48 | $188.61 | 47200 |
| 2022-11-18 | 56.11 | $187.83 | 66200 |
| 2022-11-17 | 57.00 | $189.36 | 59000 |
| 2022-11-16 | 58.04 | $191.19 | 53100 |
| 2022-11-15 | 59.21 | $193.27 | 76000 |
| 2022-11-14 | 57.60 | $189.15 | 83900 |
| 2022-11-11 | 65.36 | $202.23 | 94300 |
| 2022-11-10 | 59.55 | $187.55 | 104600 |
| 2022-11-09 | 47.90 | $166.94 | 61600 |
| 2022-11-08 | 50.97 | $171.48 | 47400 |
| 2022-11-07 | 49.59 | $169.43 | 57100 |
| 2022-11-04 | 48.62 | $168.00 | 55700 |
| 2022-11-03 | 45.26 | $163.16 | 57700 |
| 2022-11-02 | 48.27 | $168.01 | 64500 |
| 2022-11-01 | 51.64 | $173.02 | 47500 |
| 2022-10-31 | 50.64 | $171.49 | 69000 |
| 2022-10-28 | 53.17 | $175.20 | 89300 |
| 2022-10-27 | 51.23 | $172.09 | 76400 |
| 2022-10-26 | 51.17 | $172.00 | 87800 |
| 2022-10-25 | 50.92 | $171.57 | 52200 |
| 2022-10-24 | 47.56 | $166.01 | 48200 |
| 2022-10-21 | 44.94 | $161.93 | 71000 |
| 2022-10-20 | 39.28 | $153.92 | 68300 |
| 2022-10-19 | 37.34 | $151.38 | 55300 |
| 2022-10-18 | 39.34 | $155.63 | 62200 |
| 2022-10-17 | 37.42 | $153.07 | 52300 |
| 2022-10-14 | 33.46 | $147.99 | 66000 |
| 2022-10-13 | 37.06 | $156.19 | 76600 |
| 2022-10-12 | 29.65 | $147.75 | 63100 |
| 2022-10-11 | 31.35 | $151.83 | 57800 |
| 2022-10-10 | 33.33 | $156.31 | 46500 |
| 2022-10-07 | 33.47 | $156.61 | 68700 |
| 2022-10-06 | 37.54 | $165.08 | 62400 |
| 2022-10-05 | 38.32 | $166.57 | 50700 |
| 2022-10-04 | 39.70 | $169.20 | 90000 |
| 2022-10-03 | 34.96 | $163.61 | 65700 |
| 2022-09-30 | 31.21 | $159.52 | 69600 |
| 2022-09-29 | 32.37 | $162.20 | 56700 |
| 2022-09-28 | 34.52 | $166.90 | 69700 |
| 2022-09-27 | 33.48 | $165.74 | 48600 |
| 2022-09-26 | 34.81 | $168.68 | 48300 |
| 2022-09-23 | 36.03 | $171.35 | 55100 |
| 2022-09-22 | 38.48 | $176.41 | 53300 |
| 2022-09-21 | 41.14 | $181.49 | 43200 |
| 2022-09-20 | 44.17 | $186.80 | 39200 |
| 2022-09-19 | 47.72 | $192.44 | 50000 |
| 2022-09-16 | 42.61 | $185.87 | 134300 |
| 2022-09-15 | 42.84 | $186.24 | 46500 |
| 2022-09-14 | 43.20 | $186.87 | 48700 |
| 2022-09-13 | 44.80 | $189.62 | 56700 |
| 2022-09-12 | 52.35 | $200.96 | 39300 |
| 2022-09-09 | 49.59 | $197.09 | 45000 |
| 2022-09-08 | 46.55 | $193.08 | 33800 |
| 2022-09-07 | 42.81 | $188.50 | 39000 |
| 2022-09-06 | 40.20 | $185.50 | 48700 |
| 2022-09-02 | 40.45 | $185.93 | 40300 |
| 2022-09-01 | 42.91 | $190.08 | 44800 |
| 2022-08-31 | 43.62 | $191.25 | 54200 |
| 2022-08-30 | 45.72 | $194.67 | 69900 |
| 2022-08-29 | 47.56 | $197.57 | 58300 |
| 2022-08-26 | 48.59 | $199.17 | 56700 |
| 2022-08-25 | 55.45 | $208.83 | 31000 |
| 2022-08-24 | 53.11 | $205.24 | 37700 |
| 2022-08-23 | 52.73 | $204.66 | 50700 |
| 2022-08-22 | 53.67 | $205.97 | 49600 |
| 2022-08-19 | 57.70 | $211.40 | 56000 |
| 2022-08-18 | 64.37 | $219.28 | 49200 |
| 2022-08-17 | 62.94 | $216.50 | 40600 |
| 2022-08-16 | 65.89 | $219.76 | 41000 |
| 2022-08-15 | 67.00 | $220.97 | 31500 |
| 2022-08-12 | 65.71 | $218.12 | 39000 |
| 2022-08-11 | 63.46 | $213.40 | 37600 |
| 2022-08-10 | 62.57 | $211.60 | 48800 |
| 2022-08-09 | 58.67 | $204.27 | 63700 |
| 2022-08-08 | 61.44 | $207.61 | 38800 |
| 2022-08-05 | 60.10 | $205.11 | 70700 |
| 2022-08-04 | 62.18 | $207.64 | 47000 |
| 2022-08-03 | 62.09 | $207.47 | 48000 |
| 2022-08-02 | 59.83 | $202.92 | 64400 |
| 2022-08-01 | 61.10 | $204.58 | 44500 |
| 2022-07-29 | 62.41 | $206.32 | 60300 |
| 2022-07-28 | 60.59 | $202.38 | 35400 |
| 2022-07-27 | 57.46 | $196.07 | 48500 |
| 2022-07-26 | 54.66 | $190.90 | 39600 |
| 2022-07-25 | 56.26 | $193.25 | 32500 |
| 2022-07-22 | 54.61 | $190.18 | 34900 |
| 2022-07-21 | 55.52 | $191.59 | 57800 |
| 2022-07-20 | 54.44 | $189.49 | 45800 |
| 2022-07-19 | 51.90 | $184.67 | 59300 |
| 2022-07-18 | 47.99 | $177.83 | 51900 |
| 2022-07-15 | 49.49 | $180.52 | 109700 |
| 2022-07-14 | 46.97 | $176.23 | 66800 |
| 2022-07-13 | 45.20 | $173.30 | 74400 |
| 2022-07-12 | 44.75 | $172.55 | 66000 |
| 2022-07-11 | 41.69 | $167.49 | 51600 |
| 2022-07-08 | 45.20 | $174.95 | 52600 |
| 2022-07-07 | 47.82 | $180.07 | 37800 |
| 2022-07-06 | 44.97 | $175.26 | 52000 |
| 2022-07-05 | 47.00 | $179.27 | 62400 |
| 2022-07-01 | 43.67 | $173.75 | 59800 |
| 2022-06-30 | 41.95 | $171.02 | 87900 |
| 2022-06-29 | 46.33 | $179.94 | 40000 |
| 2022-06-28 | 48.95 | $184.74 | 49900 |
| 2022-06-27 | 50.68 | $187.80 | 51400 |
| 2022-06-24 | 52.09 | $190.26 | 210800 |
| 2022-06-23 | 47.99 | $182.92 | 66700 |
| 2022-06-22 | 43.16 | $175.22 | 44200 |
| 2022-06-21 | 43.44 | $175.79 | 41500 |
| 2022-06-17 | 40.06 | $170.65 | 90900 |
| 2022-06-16 | 38.56 | $168.44 | 61100 |
| 2022-06-15 | 43.29 | $178.60 | 51100 |
| 2022-06-14 | 41.79 | $176.36 | 57000 |
| 2022-06-13 | 38.84 | $172.05 | 69500 |
| 2022-06-10 | 43.70 | $182.00 | 39300 |
| 2022-06-09 | 47.00 | $187.88 | 40500 |
| 2022-06-08 | 48.97 | $191.18 | 29500 |
| 2022-06-07 | 51.12 | $194.66 | 33500 |
| 2022-06-06 | 52.86 | $197.40 | 40000 |
| 2022-06-03 | 50.04 | $192.61 | 40200 |
| 2022-06-02 | 51.55 | $195.09 | 48500 |
| 2022-06-01 | 48.20 | $189.50 | 49400 |
| 2022-05-31 | 50.06 | $192.66 | 48000 |
| 2022-05-27 | 50.83 | $193.96 | 43300 |
| 2022-05-26 | 49.58 | $191.75 | 34500 |
| 2022-05-25 | 45.15 | $184.35 | 45600 |
| 2022-05-24 | 43.19 | $181.29 | 59900 |
| 2022-05-23 | 43.74 | $182.43 | 48300 |
| 2022-05-20 | 44.27 | $183.55 | 53100 |
| 2022-05-19 | 40.54 | $177.44 | 76200 |
| 2022-05-18 | 38.99 | $175.00 | 103500 |
| 2022-05-17 | 41.54 | $181.05 | 83700 |
| 2022-05-16 | 35.03 | $171.29 | 71600 |
| 2022-05-13 | 35.66 | $172.91 | 74000 |
| 2022-05-12 | 33.40 | $169.67 | 67100 |
| 2022-05-11 | 30.35 | $165.43 | 59200 |
| 2022-05-10 | 32.33 | $171.41 | 56600 |
| 2022-05-09 | 31.47 | $170.19 | 80600 |
| 2022-05-06 | 32.98 | $174.78 | 102800 |
| 2022-05-05 | 33.45 | $176.20 | 50700 |
| 2022-05-04 | 36.10 | $183.87 | 69300 |
| 2022-05-03 | 32.06 | $177.81 | 150300 |
| 2022-05-02 | 32.72 | $179.86 | 75500 |
| 2022-04-29 | 30.93 | $177.16 | 58200 |
| 2022-04-28 | 33.05 | $184.00 | 62500 |
| 2022-04-27 | 32.04 | $182.43 | 64100 |
| 2022-04-26 | 32.82 | $185.03 | 68200 |
| 2022-04-25 | 36.90 | $197.42 | 67200 |
| 2022-04-22 | 36.42 | $196.64 | 84300 |
| 2022-04-21 | 38.85 | $203.50 | 26600 |
| 2022-04-20 | 41.23 | $209.74 | 30600 |
| 2022-04-19 | 41.16 | $209.60 | 38800 |
| 2022-04-18 | 34.81 | $198.62 | 33600 |
| 2022-04-14 | 36.29 | $203.00 | 34700 |
| 2022-04-13 | 37.69 | $207.01 | 40200 |
| 2022-04-12 | 32.30 | $198.28 | 48600 |
| 2022-04-11 | 32.49 | $198.89 | 57600 |
| 2022-04-08 | 33.99 | $203.80 | 112200 |
| 2022-04-07 | 39.06 | $218.32 | 65700 |
| 2022-04-06 | 40.17 | $221.15 | 31300 |
| 2022-04-05 | 44.83 | $232.06 | 39600 |
| 2022-04-04 | 47.50 | $237.63 | 35000 |
| 2022-04-01 | 48.54 | $239.73 | 38200 |
| 2022-03-31 | 48.66 | $239.99 | 31000 |
| 2022-03-30 | 49.85 | $242.53 | 29500 |
| 2022-03-29 | 52.16 | $247.37 | 44100 |
| 2022-03-28 | 48.84 | $240.23 | 23900 |
| 2022-03-25 | 50.86 | $244.53 | 30200 |
| 2022-03-24 | 49.55 | $241.68 | 27800 |
| 2022-03-23 | 47.82 | $237.97 | 35200 |
| 2022-03-22 | 50.11 | $243.18 | 45700 |
| 2022-03-21 | 48.62 | $239.87 | 71800 |
| 2022-03-18 | 48.02 | $238.51 | 102000 |
| 2022-03-17 | 47.26 | $236.76 | 44100 |
| 2022-03-16 | 44.91 | $231.35 | 58400 |
| 2022-03-15 | 38.57 | $218.20 | 58200 |
| 2022-03-14 | 36.16 | $213.65 | 42200 |
| 2022-03-11 | 35.09 | $211.64 | 35100 |
| 2022-03-10 | 35.38 | $212.68 | 48900 |
| 2022-03-09 | 36.59 | $217.05 | 44500 |
| 2022-03-08 | 30.92 | $206.05 | 80000 |
| 2022-03-07 | 31.09 | $206.73 | 80100 |
| 2022-03-04 | 34.56 | $220.38 | 69500 |
| 2022-03-03 | 38.90 | $234.70 | 48100 |
| 2022-03-02 | 40.73 | $240.09 | 44800 |
| 2022-03-01 | 36.13 | $231.40 | 61700 |
| 2022-02-28 | 39.20 | $240.62 | 92700 |
| 2022-02-25 | 42.00 | $248.25 | 39500 |
| 2022-02-24 | 38.20 | $241.33 | 74700 |
| 2022-02-23 | 37.30 | $239.74 | 57100 |
| 2022-02-22 | 41.01 | $250.17 | 46500 |
| 2022-02-18 | 41.87 | $252.43 | 35600 |
| 2022-02-17 | 41.10 | $250.94 | 38300 |
| 2022-02-16 | 46.19 | $263.96 | 30400 |
| 2022-02-15 | 45.23 | $262.03 | 38100 |
| 2022-02-14 | 40.75 | $253.38 | 58100 |
| 2022-02-11 | 41.83 | $256.24 | 47300 |
| 2022-02-10 | 42.82 | $258.88 | 76200 |
| 2022-02-09 | 47.30 | $270.01 | 56500 |
| 2022-02-08 | 43.71 | $262.88 | 34100 |
| 2022-02-07 | 42.63 | $260.79 | 54600 |
| 2022-02-04 | 46.16 | $269.50 | 73300 |
| 2022-02-03 | 34.96 | $250.44 | 63700 |
| 2022-02-02 | 38.15 | $258.50 | 64100 |
| 2022-02-01 | 39.63 | $261.99 | 96400 |
| 2022-01-31 | 39.43 | $261.68 | 66500 |
| 2022-01-28 | 29.58 | $247.84 | 67500 |
| 2022-01-27 | 27.61 | $245.40 | 57100 |
| 2022-01-26 | 29.02 | $249.84 | 87000 |
| 2022-01-25 | 29.73 | $252.05 | 76800 |
| 2022-01-24 | 33.40 | $262.42 | 89600 |
| 2022-01-21 | 32.71 | $261.51 | 98500 |
| 2022-01-20 | 37.78 | $273.88 | 86400 |
| 2022-01-19 | 39.23 | $276.98 | 96100 |
| 2022-01-18 | 42.39 | $283.33 | 80200 |
| 2022-01-14 | 42.89 | $284.30 | 45600 |
| 2022-01-13 | 43.25 | $285.01 | 36900 |
| 2022-01-12 | 47.45 | $292.99 | 61200 |
| 2022-01-11 | 46.59 | $291.60 | 41900 |
| 2022-01-10 | 43.70 | $287.00 | 61000 |
| 2022-01-07 | 45.22 | $290.01 | 70700 |
| 2022-01-06 | 41.50 | $284.22 | 40900 |
| 2022-01-05 | 42.46 | $286.25 | 61500 |
| 2022-01-04 | 47.77 | $296.50 | 43500 |
| 2022-01-03 | 43.57 | $290.08 | 104000 |
| 2021-12-31 | 47.54 | $297.10 | 30900 |
| 2021-12-30 | 47.74 | $297.43 | 25400 |
| 2021-12-29 | 47.30 | $296.72 | 26300 |
| 2021-12-28 | 48.11 | $298.22 | 30700 |
| 2021-12-27 | 47.88 | $297.82 | 36800 |
| 2021-12-23 | 47.14 | $296.46 | 30200 |
| 2021-12-22 | 44.13 | $291.09 | 37800 |
| 2021-12-21 | 43.07 | $289.24 | 40600 |
| 2021-12-20 | 36.64 | $278.82 | 71900 |
| 2021-12-17 | 41.28 | $289.73 | 134000 |
| 2021-12-16 | 41.38 | $289.94 | 55600 |
| 2021-12-15 | 37.09 | $283.45 | 102600 |
| 2021-12-14 | 37.65 | $284.84 | 106300 |
| 2021-12-13 | 37.91 | $285.50 | 48200 |
| 2021-12-10 | 41.26 | $293.74 | 28800 |
| 2021-12-09 | 41.62 | $294.57 | 47300 |
| 2021-12-08 | 44.22 | $300.59 | 32700 |
| 2021-12-07 | 43.87 | $299.96 | 53400 |
| 2021-12-06 | 40.11 | $293.30 | 37900 |
| 2021-12-03 | 39.19 | $291.73 | 97600 |
| 2021-12-02 | 43.54 | $302.55 | 49900 |
| 2021-12-01 | 34.29 | $288.08 | 84100 |
| 2021-11-30 | 38.10 | $297.38 | 74300 |
| 2021-11-29 | 40.88 | $303.37 | 70200 |
| 2021-11-26 | 41.40 | $304.46 | 25700 |
| 2021-11-24 | 47.51 | $316.00 | 33100 |
| 2021-11-23 | 46.99 | $315.19 | 41100 |
| 2021-11-22 | 46.16 | $313.87 | 50500 |
| 2021-11-19 | 47.43 | $316.25 | 57900 |
| 2021-11-18 | 50.21 | $321.31 | 47900 |
| 2021-11-17 | 50.91 | $322.54 | 64500 |
| 2021-11-16 | 53.40 | $326.93 | 31700 |
| 2021-11-15 | 55.75 | $330.92 | 51100 |
| 2021-11-12 | 57.28 | $333.46 | 43300 |
| 2021-11-11 | 53.23 | $325.01 | 36800 |
| 2021-11-10 | 48.87 | $317.01 | 43700 |
| 2021-11-09 | 49.07 | $317.39 | 59200 |
| 2021-11-08 | 54.88 | $327.41 | 31100 |
| 2021-11-05 | 55.89 | $329.02 | 40500 |
| 2021-11-04 | 54.64 | $326.47 | 43600 |
| 2021-11-03 | 55.80 | $328.44 | 51100 |
| 2021-11-02 | 53.06 | $322.77 | 48600 |
| 2021-11-01 | 52.98 | $322.59 | 38600 |
| 2021-10-29 | 51.74 | $320.00 | 52900 |
| 2021-10-28 | 47.27 | $311.20 | 64700 |
| 2021-10-27 | 46.26 | $309.33 | 63400 |
| 2021-10-26 | 59.29 | $332.01 | 40300 |
| 2021-10-25 | 59.95 | $332.95 | 36100 |
| 2021-10-22 | 56.04 | $325.09 | 20300 |
| 2021-10-21 | 53.92 | $321.21 | 52200 |
| 2021-10-20 | 55.05 | $322.94 | 31800 |
| 2021-10-19 | 56.68 | $325.46 | 25200 |
| 2021-10-18 | 52.82 | $318.14 | 29900 |
| 2021-10-15 | 55.05 | $321.65 | 43100 |
| 2021-10-14 | 54.40 | $320.40 | 36500 |
| 2021-10-13 | 48.50 | $310.00 | 25100 |
| 2021-10-12 | 48.73 | $310.40 | 30900 |
| 2021-10-11 | 52.91 | $317.40 | 19300 |
| 2021-10-08 | 58.04 | $325.00 | 33200 |
| 2021-10-07 | 56.25 | $321.62 | 27300 |
| 2021-10-06 | 54.89 | $319.11 | 27500 |
| 2021-10-05 | 56.49 | $321.51 | 34100 |
| 2021-10-04 | 53.23 | $315.46 | 54400 |
| 2021-10-01 | 52.86 | $314.80 | 39500 |
| 2021-09-30 | 50.36 | $310.32 | 55200 |
| 2021-09-29 | 51.23 | $311.84 | 28600 |
| 2021-09-28 | 51.88 | $312.98 | 33300 |
| 2021-09-27 | 58.46 | $323.73 | 43900 |
| 2021-09-24 | 58.44 | $323.69 | 25900 |
| 2021-09-23 | 57.69 | $322.02 | 48200 |
| 2021-09-22 | 52.63 | $311.65 | 36000 |
| 2021-09-21 | 48.15 | $303.78 | 28900 |
| 2021-09-20 | 48.09 | $303.68 | 53300 |
| 2021-09-17 | 59.70 | $321.62 | 96600 |
| 2021-09-16 | 62.70 | $325.36 | 33700 |
| 2021-09-15 | 61.62 | $323.15 | 24700 |
| 2021-09-14 | 57.59 | $315.53 | 73300 |
| 2021-09-13 | 58.64 | $316.90 | 30000 |
| 2021-09-10 | 56.31 | $312.68 | 29000 |
| 2021-09-09 | 59.07 | $316.36 | 40700 |
| 2021-09-08 | 57.33 | $313.15 | 31600 |
| 2021-09-07 | 57.85 | $313.86 | 26400 |
| 2021-09-03 | 60.11 | $316.99 | 26000 |
| 2021-09-02 | 61.43 | $318.80 | 58400 |
| 2021-09-01 | 59.47 | $314.61 | 42100 |
| 2021-08-31 | 58.56 | $312.70 | 45500 |
| 2021-08-30 | 57.85 | $311.18 | 24800 |
| 2021-08-27 | 61.73 | $317.02 | 44300 |
| 2021-08-26 | 55.27 | $303.81 | 44400 |
| 2021-08-25 | 61.21 | $311.80 | 37300 |
| 2021-08-24 | 59.61 | $308.69 | 31000 |
| 2021-08-23 | 58.14 | $305.91 | 23400 |
| 2021-08-20 | 54.15 | $298.92 | 43400 |
| 2021-08-19 | 54.53 | $299.46 | 79600 |
| 2021-08-18 | 58.63 | $305.10 | 36600 |
| 2021-08-17 | 65.75 | $313.66 | 53300 |
| 2021-08-16 | 65.38 | $312.88 | 23500 |
| 2021-08-13 | 65.56 | $313.09 | 30700 |
| 2021-08-12 | 65.23 | $312.32 | 19000 |
| 2021-08-11 | 64.58 | $310.77 | 23400 |
| 2021-08-10 | 64.76 | $311.01 | 45600 |
| 2021-08-09 | 65.97 | $312.70 | 48200 |
| 2021-08-06 | 65.97 | $312.68 | 74300 |
| 2021-08-05 | 64.85 | $309.52 | 147100 |
| 2021-08-04 | 53.66 | $284.96 | 45800 |
| 2021-08-03 | 51.67 | $281.61 | 51400 |
| 2021-08-02 | 49.20 | $277.63 | 41500 |
| 2021-07-30 | 48.25 | $276.13 | 33500 |
| 2021-07-29 | 46.96 | $274.06 | 28100 |
| 2021-07-28 | 43.70 | $269.02 | 48100 |
| 2021-07-27 | 39.33 | $262.80 | 39800 |
| 2021-07-26 | 41.01 | $266.27 | 25100 |
| 2021-07-23 | 40.12 | $265.00 | 35100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.23
2026-07-20
Close Price
$162.16
Vol: 143000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -22.23 | $162.16 | 143000 |
| 2026-07-17 | -16.03 | $164.46 | 127900 |
| 2026-07-16 | -3.93 | $168.95 | 105300 |
| 2026-07-15 | -0.17 | $168.28 | 121322 |
| 2026-07-14 | -7.01 | $160.77 | 103135 |
| 2026-07-13 | -19.16 | $157.18 | 155966 |
| 2026-07-10 | -8.90 | $160.21 | 111100 |
| 2026-07-09 | -0.29 | $157.34 | 134628 |
| 2026-07-08 | -11.01 | $154.39 | 180609 |
| 2026-07-07 | -8.00 | $155.03 | 182400 |
| 2026-07-06 | -5.79 | $154.79 | 125000 |
| 2026-07-02 | -0.60 | $151.64 | 130105 |
| 2026-07-01 | -33.33 | $145.16 | 131146 |
| 2026-06-30 | -42.66 | $143.50 | 156200 |
| 2026-06-29 | -39.40 | $144.08 | 188300 |
| 2026-06-26 | -19.73 | $147.58 | 309403 |
| 2026-06-25 | -86.57 | $135.69 | 109218 |
| 2026-06-24 | -99.52 | $138.61 | 96107 |
| 2026-06-23 | -73.73 | $141.91 | 80300 |
| 2026-06-22 | -84.50 | $140.57 | 88408 |
| 2026-06-18 | -56.25 | $141.60 | 146100 |
| 2026-06-17 | -43.13 | $142.86 | 89539 |
| 2026-06-16 | -40.65 | $143.33 | 130803 |
| 2026-06-15 | -38.29 | $143.78 | 103742 |
| 2026-06-12 | -30.96 | $145.18 | 80221 |
| 2026-06-11 | -44.53 | $142.59 | 96741 |
| 2026-06-10 | -53.27 | $140.92 | 149000 |
| 2026-06-09 | -30.91 | $145.19 | 128700 |
| 2026-06-08 | -28.33 | $144.80 | 90235 |
| 2026-06-05 | -18.42 | $146.57 | 95100 |
| 2026-06-04 | -2.77 | $148.85 | 149100 |
| 2026-06-03 | -43.87 | $140.93 | 147200 |
| 2026-06-02 | -4.02 | $147.27 | 173034 |
| 2026-06-01 | -12.28 | $145.60 | 133500 |
| 2026-05-29 | -22.64 | $143.03 | 108834 |
| 2026-05-28 | -28.06 | $142.15 | 93400 |
| 2026-05-27 | -19.23 | $144.01 | 94300 |
| 2026-05-26 | -18.76 | $144.11 | 68900 |
| 2026-05-22 | -21.08 | $143.62 | 106089 |
| 2026-05-21 | -30.34 | $141.67 | 105517 |
| 2026-05-20 | -48.10 | $137.93 | 158837 |
| 2026-05-19 | -73.41 | $132.60 | 140440 |
| 2026-05-18 | -37.37 | $140.19 | 92623 |
| 2026-05-15 | -47.67 | $138.02 | 68113 |
| 2026-05-14 | -27.78 | $142.21 | 62900 |
| 2026-05-13 | -32.38 | $141.24 | 74012 |
| 2026-05-12 | -34.24 | $140.85 | 95700 |
| 2026-05-11 | -25.45 | $142.70 | 69620 |
| 2026-05-08 | -19.61 | $143.93 | 83800 |
| 2026-05-07 | -29.49 | $141.85 | 89125 |
| 2026-05-06 | -22.51 | $143.32 | 97500 |
| 2026-05-05 | -22.65 | $143.29 | 117100 |
| 2026-05-04 | -40.57 | $139.48 | 198483 |
| 2026-05-01 | -53.27 | $136.00 | 181745 |
| 2026-04-30 | -9.49 | $145.55 | 97703 |
| 2026-04-29 | -14.82 | $143.68 | 77022 |
| 2026-04-28 | -9.46 | $145.07 | 68300 |
| 2026-04-27 | -10.23 | $144.87 | 74900 |
| 2026-04-24 | -5.74 | $143.14 | 146700 |
| 2026-04-23 | -5.92 | $142.58 | 104500 |
| 2026-04-22 | -9.11 | $141.87 | 79231 |
| 2026-04-21 | -26.78 | $137.93 | 66400 |
| 2026-04-20 | -7.76 | $142.17 | 95712 |
| 2026-04-17 | -18.48 | $139.78 | 106139 |
| 2026-04-16 | -13.95 | $140.79 | 78700 |
| 2026-04-15 | -0.27 | $143.45 | 102079 |
| 2026-04-14 | -6.44 | $141.79 | 129900 |
| 2026-04-13 | -0.06 | $139.23 | 117730 |
| 2026-04-10 | -2.64 | $137.45 | 123200 |
| 2026-04-09 | -8.73 | $135.82 | 114161 |
| 2026-04-08 | -7.52 | $135.62 | 163200 |
| 2026-04-07 | -45.42 | $129.06 | 155610 |
| 2026-04-06 | -50.18 | $128.41 | 85286 |
| 2026-04-02 | -61.90 | $127.26 | 113903 |
| 2026-04-01 | -58.74 | $131.12 | 84800 |
| 2026-03-31 | -43.34 | $134.35 | 151200 |
| 2026-03-30 | -67.94 | $130.16 | 154200 |
| 2026-03-27 | -74.10 | $129.11 | 108000 |
| 2026-03-26 | -50.09 | $133.20 | 77500 |
| 2026-03-25 | -61.69 | $132.50 | 87100 |
| 2026-03-24 | -72.74 | $130.25 | 124106 |
| 2026-03-23 | -73.82 | $130.03 | 97700 |
| 2026-03-20 | -92.54 | $126.55 | 269900 |
| 2026-03-19 | -81.94 | $129.18 | 105106 |
| 2026-03-18 | -77.98 | $130.16 | 136325 |
| 2026-03-17 | -72.06 | $131.63 | 159600 |
| 2026-03-16 | -97.10 | $125.42 | 77600 |
| 2026-03-13 | -99.19 | $126.11 | 72308 |
| 2026-03-12 | -96.93 | $127.69 | 97000 |
| 2026-03-11 | -76.62 | $132.26 | 72725 |
| 2026-03-10 | -79.33 | $131.65 | 83400 |
| 2026-03-09 | -76.62 | $132.26 | 113420 |
| 2026-03-06 | -87.46 | $134.08 | 87909 |
| 2026-03-05 | -84.25 | $138.35 | 120400 |
| 2026-03-04 | -74.23 | $140.60 | 70322 |
| 2026-03-03 | -82.51 | $139.72 | 77802 |
| 2026-03-02 | -81.26 | $140.67 | 57100 |
| 2026-02-27 | -88.65 | $138.36 | 66400 |
| 2026-02-26 | -71.63 | $144.15 | 67000 |
| 2026-02-25 | -78.39 | $142.45 | 72500 |
| 2026-02-24 | -83.38 | $140.85 | 80600 |
| 2026-02-23 | -90.15 | $138.39 | 113135 |
| 2026-02-20 | -66.70 | $146.91 | 99300 |
| 2026-02-19 | -67.89 | $146.48 | 141910 |
| 2026-02-18 | -81.15 | $141.66 | 107342 |
| 2026-02-17 | -91.14 | $138.03 | 77516 |
| 2026-02-13 | -90.73 | $138.18 | 76300 |
| 2026-02-12 | -91.45 | $137.94 | 91704 |
| 2026-02-11 | -87.78 | $139.72 | 122700 |
| 2026-02-10 | -83.86 | $141.81 | 134503 |
| 2026-02-09 | -98.88 | $135.76 | 106200 |
| 2026-02-06 | -99.83 | $140.29 | 113306 |
| 2026-02-05 | -84.01 | $150.96 | 127300 |
| 2026-02-04 | -88.42 | $150.68 | 148908 |
| 2026-02-03 | -92.17 | $152.25 | 99141 |
| 2026-02-02 | -86.79 | $162.32 | 91200 |
| 2026-01-30 | -80.74 | $163.25 | 329100 |
| 2026-01-29 | -69.00 | $165.91 | 136441 |
| 2026-01-28 | -66.60 | $166.25 | 77100 |
| 2026-01-27 | -46.71 | $169.06 | 75428 |
| 2026-01-26 | -46.36 | $169.11 | 102020 |
| 2026-01-23 | -63.41 | $166.70 | 36300 |
| 2026-01-22 | -44.23 | $169.41 | 56001 |
| 2026-01-21 | -56.12 | $167.73 | 61021 |
| 2026-01-20 | -79.11 | $163.58 | 44012 |
| 2026-01-16 | -41.65 | $169.30 | 74700 |
| 2026-01-15 | -35.30 | $170.27 | 74700 |
| 2026-01-14 | -38.44 | $169.79 | 88600 |
| 2026-01-13 | -44.34 | $168.89 | 85600 |
| 2026-01-12 | -0.20 | $175.63 | 79100 |
| 2026-01-09 | -12.11 | $173.74 | 94144 |
| 2026-01-08 | -5.90 | $171.31 | 87300 |
| 2026-01-07 | -40.29 | $166.41 | 54637 |
| 2026-01-06 | -13.83 | $169.50 | 54100 |
| 2026-01-05 | -28.39 | $167.49 | 86714 |
| 2026-01-02 | -64.32 | $162.51 | 43700 |
| 2025-12-31 | -54.88 | $163.15 | 63900 |
| 2025-12-30 | -45.16 | $164.13 | 50200 |
| 2025-12-29 | -42.60 | $164.54 | 46000 |
| 2025-12-26 | -30.79 | $166.43 | 41700 |
| 2025-12-24 | -29.98 | $166.56 | 44000 |
| 2025-12-23 | -34.33 | $165.53 | 84000 |
| 2025-12-22 | -40.11 | $164.55 | 59300 |
| 2025-12-19 | -57.83 | $161.54 | 146800 |
| 2025-12-18 | -45.18 | $163.16 | 108700 |
| 2025-12-17 | -35.98 | $164.83 | 79100 |
| 2025-12-16 | -26.28 | $166.59 | 61300 |
| 2025-12-15 | -30.08 | $165.90 | 119300 |
| 2025-12-12 | -10.76 | $169.14 | 100500 |
| 2025-12-11 | -9.09 | $168.31 | 108300 |
| 2025-12-10 | -16.57 | $164.44 | 132700 |
| 2025-12-09 | -29.20 | $162.74 | 72600 |
| 2025-12-08 | -55.72 | $159.17 | 88900 |
| 2025-12-05 | -36.26 | $161.79 | 61100 |
| 2025-12-04 | -56.54 | $159.06 | 57100 |
| 2025-12-03 | -26.08 | $163.16 | 51700 |
| 2025-12-02 | -82.47 | $155.57 | 43538 |
| 2025-12-01 | -46.81 | $160.37 | 44000 |
| 2025-11-28 | -52.60 | $159.59 | 28600 |
| 2025-11-26 | -47.70 | $160.25 | 104900 |
| 2025-11-25 | -56.48 | $160.13 | 91100 |
| 2025-11-24 | -88.15 | $155.38 | 79000 |
| 2025-11-21 | -75.72 | $158.25 | 56200 |
| 2025-11-20 | -92.89 | $155.33 | 53400 |
| 2025-11-19 | -93.10 | $156.19 | 38900 |
| 2025-11-18 | -94.71 | $156.18 | 69200 |
| 2025-11-17 | -97.36 | $155.43 | 49200 |
| 2025-11-14 | -87.35 | $162.04 | 50900 |
| 2025-11-13 | -77.85 | $164.64 | 60900 |
| 2025-11-12 | -78.43 | $165.79 | 100800 |
| 2025-11-11 | -85.39 | $163.90 | 72800 |
| 2025-11-10 | -90.14 | $162.17 | 62000 |
| 2025-11-07 | -87.42 | $163.16 | 77700 |
| 2025-11-06 | -88.25 | $162.86 | 89000 |
| 2025-11-05 | -89.73 | $162.32 | 72100 |
| 2025-11-04 | -96.46 | $159.87 | 60700 |
| 2025-11-03 | -97.06 | $160.33 | 69900 |
| 2025-10-31 | -92.42 | $162.82 | 53300 |
| 2025-10-30 | -94.30 | $163.21 | 63800 |
| 2025-10-29 | -88.99 | $165.00 | 74700 |
| 2025-10-28 | -77.16 | $168.99 | 67025 |
| 2025-10-27 | -70.45 | $171.25 | 92309 |
| 2025-10-24 | -84.90 | $166.38 | 96926 |
| 2025-10-23 | -87.80 | $177.44 | 80600 |
| 2025-10-22 | -89.20 | $177.16 | 109500 |
| 2025-10-21 | -86.95 | $177.61 | 94429 |
| 2025-10-20 | -91.68 | $180.56 | 79300 |
| 2025-10-17 | -78.24 | $183.89 | 87400 |
| 2025-10-16 | -97.20 | $183.10 | 60622 |
| 2025-10-15 | -30.26 | $191.81 | 135000 |
| 2025-10-14 | -26.21 | $193.00 | 89600 |
| 2025-10-13 | -67.07 | $187.95 | 61823 |
| 2025-10-10 | -99.39 | $183.97 | 69703 |
| 2025-10-09 | -52.09 | $193.76 | 57039 |
| 2025-10-08 | -57.75 | $192.69 | 51921 |
| 2025-10-07 | -65.31 | $191.26 | 92809 |
| 2025-10-06 | -58.86 | $192.48 | 67625 |
| 2025-10-03 | -62.40 | $191.81 | 74600 |
| 2025-10-02 | -83.24 | $187.87 | 63300 |
| 2025-10-01 | -99.94 | $186.03 | 76940 |
| 2025-09-30 | -81.86 | $190.03 | 208700 |
| 2025-09-29 | -75.79 | $191.37 | 61000 |
| 2025-09-26 | -70.40 | $192.24 | 140000 |
| 2025-09-25 | -84.71 | $189.93 | 125118 |
| 2025-09-24 | -93.43 | $189.95 | 125523 |
| 2025-09-23 | -80.85 | $191.79 | 89200 |
| 2025-09-22 | -83.65 | $191.38 | 93220 |
| 2025-09-19 | -88.51 | $190.67 | 125900 |
| 2025-09-18 | -60.70 | $194.56 | 72800 |
| 2025-09-17 | -84.51 | $191.01 | 66600 |
| 2025-09-16 | -69.48 | $193.25 | 47300 |
| 2025-09-15 | -59.42 | $194.75 | 46342 |
| 2025-09-12 | -37.29 | $198.05 | 70000 |
| 2025-09-11 | -10.87 | $201.58 | 86027 |
| 2025-09-10 | -66.02 | $193.61 | 58523 |
| 2025-09-09 | -53.43 | $195.43 | 46244 |
| 2025-09-08 | -42.77 | $196.97 | 46616 |
| 2025-09-05 | -53.25 | $193.98 | 77949 |
| 2025-09-04 | -36.88 | $196.80 | 84300 |
| 2025-09-03 | -60.05 | $192.81 | 131708 |
| 2025-09-02 | -28.75 | $198.20 | 64300 |
| 2025-08-29 | -9.99 | $201.43 | 82527 |
| 2025-08-28 | -15.16 | $200.54 | 61500 |
| 2025-08-27 | -7.86 | $201.63 | 73300 |
| 2025-08-26 | -13.17 | $200.11 | 108138 |
| 2025-08-25 | -24.19 | $198.31 | 104900 |
| 2025-08-22 | -12.25 | $200.26 | 148200 |
| 2025-08-21 | -87.04 | $189.05 | 47436 |
| 2025-08-20 | -81.91 | $191.20 | 62800 |
| 2025-08-19 | -74.25 | $193.43 | 73638 |
| 2025-08-18 | -78.24 | $192.27 | 52245 |
| 2025-08-15 | -71.99 | $194.09 | 87700 |
| 2025-08-14 | -57.19 | $198.40 | 80100 |
| 2025-08-13 | -59.05 | $197.86 | 90300 |
| 2025-08-12 | -71.85 | $194.13 | 49700 |
| 2025-08-11 | -88.43 | $189.30 | 63900 |
| 2025-08-08 | -85.65 | $190.11 | 98606 |
| 2025-08-07 | -96.64 | $187.14 | 49300 |
| 2025-08-06 | -87.61 | $190.46 | 50500 |
| 2025-08-05 | -85.47 | $191.06 | 50320 |
| 2025-08-04 | -83.48 | $191.62 | 40200 |
| 2025-08-01 | -90.46 | $189.66 | 60400 |
| 2025-07-31 | -91.50 | $193.31 | 52400 |
| 2025-07-30 | -63.44 | $199.01 | 91300 |
| 2025-07-29 | -58.49 | $195.18 | 77400 |
| 2025-07-28 | -59.25 | $194.05 | 62000 |
| 2025-07-25 | -48.98 | $197.69 | 93000 |
| 2025-07-24 | -3.98 | $213.65 | 77500 |
| 2025-07-23 | -2.35 | $213.98 | 73100 |
| 2025-07-22 | -5.18 | $210.80 | 54400 |
| 2025-07-21 | -13.06 | $207.36 | 51900 |
| 2025-07-18 | -13.13 | $207.33 | 64700 |
| 2025-07-17 | -5.62 | $210.33 | 72900 |
| 2025-07-16 | -0.53 | $208.45 | 123400 |
| 2025-07-15 | -13.25 | $201.17 | 121200 |
| 2025-07-14 | -6.87 | $203.39 | 78100 |
| 2025-07-11 | -2.85 | $204.79 | 212600 |
| 2025-07-10 | -9.54 | $202.02 | 185100 |
| 2025-07-09 | -16.32 | $197.45 | 176100 |
| 2025-07-08 | -16.35 | $197.36 | 156800 |
| 2025-07-07 | -22.31 | $195.32 | 105400 |
| 2025-07-03 | -10.29 | $199.10 | 96000 |
| 2025-07-02 | -1.71 | $200.71 | 190900 |
| 2025-07-01 | -9.60 | $188.73 | 145900 |
| 2025-06-30 | -26.21 | $181.40 | 196800 |
| 2025-06-27 | -16.49 | $183.19 | 508000 |
| 2025-06-26 | -1.07 | $185.33 | 274300 |
| 2025-06-25 | -1.14 | $182.52 | 242400 |
| 2025-06-24 | -16.26 | $180.00 | 222800 |
| 2025-06-23 | -30.45 | $176.02 | 121100 |
| 2025-06-20 | -37.18 | $175.00 | 97300 |
| 2025-06-18 | -43.18 | $174.09 | 77400 |
| 2025-06-17 | -59.39 | $171.63 | 174600 |
| 2025-06-16 | -38.43 | $174.81 | 107300 |
| 2025-06-13 | -46.61 | $173.57 | 61400 |
| 2025-06-12 | -20.44 | $177.54 | 79200 |
| 2025-06-11 | -28.35 | $176.34 | 93600 |
| 2025-06-10 | -19.37 | $177.25 | 169200 |
| 2025-06-09 | -33.06 | $175.25 | 122700 |
| 2025-06-06 | -62.30 | $170.53 | 91300 |
| 2025-06-05 | -55.71 | $169.00 | 148600 |
| 2025-06-04 | -50.72 | $169.47 | 65500 |
| 2025-06-03 | -42.14 | $170.75 | 82500 |
| 2025-06-02 | -52.71 | $168.41 | 61600 |
| 2025-05-30 | -39.65 | $170.70 | 219500 |
| 2025-05-29 | -30.86 | $171.43 | 40000 |
| 2025-05-28 | -27.19 | $171.22 | 49000 |
| 2025-05-27 | -23.35 | $172.47 | 33500 |
| 2025-05-23 | -40.26 | $166.96 | 32400 |
| 2025-05-22 | -33.69 | $169.10 | 39700 |
| 2025-05-21 | -28.08 | $170.93 | 31900 |
| 2025-05-20 | -10.74 | $176.58 | 32600 |
| 2025-05-19 | -8.47 | $177.16 | 34300 |
| 2025-05-16 | -6.60 | $177.58 | 43800 |
| 2025-05-15 | -9.45 | $176.50 | 70900 |
| 2025-05-14 | -5.15 | $176.23 | 53000 |
| 2025-05-13 | -3.23 | $176.92 | 48000 |
| 2025-05-12 | -13.25 | $172.42 | 54300 |
| 2025-05-09 | -20.03 | $165.22 | 41700 |
| 2025-05-08 | -4.89 | $166.49 | 42000 |
| 2025-05-07 | -8.99 | $160.10 | 37800 |
| 2025-05-06 | -10.52 | $159.62 | 46200 |
| 2025-05-05 | -11.13 | $159.50 | 37000 |
| 2025-05-02 | -8.33 | $159.23 | 57300 |
| 2025-05-01 | -46.86 | $156.48 | 50000 |
| 2025-04-30 | -65.27 | $153.59 | 72500 |
| 2025-04-29 | -62.62 | $154.46 | 39300 |
| 2025-04-28 | -63.26 | $154.25 | 45900 |
| 2025-04-25 | -66.21 | $153.28 | 44900 |
| 2025-04-24 | -56.74 | $156.84 | 58200 |
| 2025-04-23 | -67.29 | $153.91 | 52300 |
| 2025-04-22 | -78.35 | $150.41 | 60400 |
| 2025-04-21 | -97.37 | $143.20 | 40500 |
| 2025-04-17 | -86.87 | $148.96 | 32600 |
| 2025-04-16 | -89.34 | $148.05 | 44300 |
| 2025-04-15 | -73.25 | $153.97 | 31100 |
| 2025-04-14 | -76.05 | $152.94 | 42300 |
| 2025-04-11 | -80.59 | $151.27 | 60100 |
| 2025-04-10 | -89.40 | $148.03 | 55700 |
| 2025-04-09 | -57.19 | $159.88 | 62700 |
| 2025-04-08 | -97.29 | $146.87 | 43200 |
| 2025-04-07 | -93.24 | $150.98 | 79300 |
| 2025-04-04 | -76.81 | $158.53 | 98800 |
| 2025-04-03 | -92.89 | $161.76 | 56300 |
| 2025-04-02 | -48.80 | $175.01 | 64000 |
| 2025-04-01 | -55.23 | $174.02 | 53900 |
| 2025-03-31 | -66.02 | $172.36 | 39000 |
| 2025-03-28 | -75.39 | $173.25 | 56500 |
| 2025-03-27 | -67.63 | $175.18 | 63800 |
| 2025-03-26 | -69.28 | $174.77 | 68100 |
| 2025-03-25 | -61.20 | $176.78 | 34000 |
| 2025-03-24 | -53.08 | $178.80 | 27400 |
| 2025-03-21 | -66.30 | $175.51 | 136600 |
| 2025-03-20 | -60.51 | $176.95 | 42000 |
| 2025-03-19 | -60.96 | $176.84 | 52200 |
| 2025-03-18 | -65.30 | $175.76 | 39700 |
| 2025-03-17 | -62.81 | $176.38 | 42700 |
| 2025-03-14 | -75.11 | $173.32 | 31000 |
| 2025-03-13 | -96.74 | $167.94 | 32600 |
| 2025-03-12 | -90.26 | $172.27 | 40500 |
| 2025-03-11 | -73.60 | $175.91 | 37700 |
| 2025-03-10 | -97.27 | $171.71 | 52400 |
| 2025-03-07 | -60.98 | $181.64 | 55500 |
| 2025-03-06 | -67.00 | $181.23 | 40000 |
| 2025-03-05 | -74.26 | $180.99 | 37000 |
| 2025-03-04 | -92.12 | $177.02 | 56500 |
| 2025-03-03 | -77.07 | $183.76 | 51100 |
| 2025-02-28 | -70.06 | $187.77 | 55200 |
| 2025-02-27 | -88.72 | $183.27 | 36900 |
| 2025-02-26 | -95.01 | $181.10 | 33700 |
| 2025-02-25 | -97.41 | $180.31 | 39900 |
| 2025-02-24 | -96.04 | $180.82 | 36700 |
| 2025-02-21 | -97.58 | $180.27 | 42000 |
| 2025-02-20 | -98.10 | $182.29 | 39700 |
| 2025-02-19 | -87.84 | $185.74 | 38400 |
| 2025-02-18 | -84.36 | $186.91 | 38500 |
| 2025-02-14 | -84.82 | $186.85 | 38000 |
| 2025-02-13 | -93.11 | $184.01 | 68900 |
| 2025-02-12 | -91.88 | $184.43 | 55800 |
| 2025-02-11 | -82.49 | $188.90 | 24300 |
| 2025-02-10 | -98.42 | $185.39 | 22400 |
| 2025-02-07 | -96.44 | $189.05 | 25100 |
| 2025-02-06 | -97.97 | $191.27 | 32700 |
| 2025-02-05 | -86.58 | $194.88 | 38000 |
| 2025-02-04 | -90.00 | $194.56 | 26200 |
| 2025-02-03 | -83.64 | $196.52 | 37300 |
| 2025-01-31 | -84.90 | $199.50 | 67200 |
| 2025-01-30 | -56.27 | $211.21 | 32100 |
| 2025-01-29 | -66.59 | $208.87 | 54700 |
| 2025-01-28 | -51.90 | $212.20 | 56100 |
| 2025-01-27 | -64.62 | $210.22 | 24600 |
| 2025-01-24 | -70.09 | $208.84 | 53700 |
| 2025-01-23 | -63.82 | $210.42 | 19600 |
| 2025-01-22 | -69.14 | $209.08 | 56800 |
| 2025-01-21 | -64.00 | $210.69 | 37500 |
| 2025-01-17 | -74.78 | $210.08 | 33800 |
| 2025-01-16 | -73.22 | $210.99 | 22800 |
| 2025-01-15 | -77.78 | $209.93 | 42900 |
| 2025-01-14 | -84.68 | $207.75 | 20800 |
| 2025-01-13 | -91.23 | $205.29 | 28300 |
| 2025-01-10 | -96.61 | $204.40 | 30900 |
| 2025-01-08 | -92.02 | $214.57 | 38300 |
| 2025-01-07 | -92.60 | $214.46 | 45100 |
| 2025-01-06 | -92.33 | $217.37 | 22800 |
| 2025-01-03 | -85.03 | $220.10 | 33700 |
| 2025-01-02 | -88.12 | $219.21 | 51100 |
| 2024-12-31 | -84.53 | $220.58 | 15600 |
| 2024-12-30 | -84.35 | $220.65 | 46400 |
| 2024-12-27 | -78.40 | $222.92 | 24700 |
| 2024-12-26 | -71.37 | $225.60 | 36900 |
| 2024-12-24 | -76.87 | $223.50 | 14200 |
| 2024-12-23 | -85.06 | $220.38 | 30700 |
| 2024-12-20 | -83.43 | $221.00 | 196400 |
| 2024-12-19 | -97.08 | $217.88 | 67700 |
| 2024-12-18 | -97.29 | $220.92 | 48400 |
| 2024-12-17 | -92.07 | $233.56 | 37600 |
| 2024-12-16 | -70.60 | $238.05 | 26100 |
| 2024-12-13 | -62.72 | $239.70 | 34800 |
| 2024-12-12 | -48.52 | $242.67 | 24600 |
| 2024-12-11 | -41.11 | $244.22 | 61600 |
| 2024-12-10 | -34.08 | $245.69 | 45900 |
| 2024-12-09 | -26.24 | $247.33 | 38700 |
| 2024-12-06 | -34.75 | $245.55 | 21300 |
| 2024-12-05 | -24.90 | $247.61 | 25400 |
| 2024-12-04 | -9.23 | $250.89 | 23100 |
| 2024-12-03 | -12.35 | $246.37 | 23300 |
| 2024-12-02 | -6.74 | $248.47 | 28500 |
| 2024-11-29 | -10.75 | $246.97 | 20400 |
| 2024-11-27 | -10.88 | $246.92 | 40800 |
| 2024-11-26 | -5.78 | $247.67 | 46900 |
| 2024-11-25 | -15.84 | $244.03 | 46900 |
| 2024-11-22 | -10.93 | $242.09 | 31200 |
| 2024-11-21 | -17.43 | $239.40 | 29300 |
| 2024-11-20 | -30.61 | $234.48 | 21000 |
| 2024-11-19 | -34.28 | $232.36 | 27000 |
| 2024-11-18 | -25.16 | $235.88 | 20700 |
| 2024-11-15 | -19.67 | $238.00 | 25200 |
| 2024-11-14 | -10.52 | $241.53 | 26900 |
| 2024-11-13 | -18.01 | $238.64 | 26200 |
| 2024-11-12 | -9.82 | $241.80 | 33400 |
| 2024-11-11 | -3.99 | $244.05 | 27600 |
| 2024-11-08 | -16.36 | $236.65 | 37900 |
| 2024-11-07 | -21.37 | $234.77 | 49800 |
| 2024-11-06 | -9.32 | $238.93 | 53900 |
| 2024-11-05 | -37.77 | $218.52 | 22900 |
| 2024-11-04 | -47.77 | $215.45 | 20300 |
| 2024-11-01 | -41.51 | $217.06 | 17100 |
| 2024-10-31 | -44.19 | $216.37 | 29000 |
| 2024-10-30 | -8.62 | $225.53 | 38300 |
| 2024-10-29 | -6.40 | $223.94 | 44900 |
| 2024-10-28 | -0.09 | $225.42 | 29100 |
| 2024-10-25 | -49.85 | $213.74 | 28900 |
| 2024-10-24 | -53.23 | $212.95 | 37200 |
| 2024-10-23 | -69.07 | $209.24 | 24500 |
| 2024-10-22 | -43.87 | $215.14 | 16600 |
| 2024-10-21 | -36.61 | $216.84 | 21900 |
| 2024-10-18 | -5.38 | $224.15 | 23600 |
| 2024-10-17 | -2.26 | $223.65 | 15300 |
| 2024-10-16 | -2.92 | $222.92 | 25200 |
| 2024-10-15 | -22.21 | $217.59 | 38200 |
| 2024-10-14 | -0.46 | $212.78 | 31200 |
| 2024-10-11 | -36.31 | $207.91 | 19300 |
| 2024-10-10 | -51.23 | $205.23 | 18400 |
| 2024-10-09 | -32.81 | $205.88 | 23900 |
| 2024-10-08 | -38.06 | $203.34 | 28900 |
| 2024-10-07 | -28.33 | $205.37 | 18600 |
| 2024-10-04 | -13.85 | $208.39 | 22000 |
| 2024-10-03 | -33.99 | $204.19 | 21000 |
| 2024-10-02 | -30.35 | $204.95 | 23000 |
| 2024-10-01 | -29.48 | $205.13 | 21800 |
| 2024-09-30 | -8.77 | $209.45 | 34300 |
| 2024-09-27 | -19.62 | $207.83 | 19500 |
| 2024-09-26 | -24.33 | $206.81 | 24200 |
| 2024-09-25 | -36.10 | $204.26 | 22000 |
| 2024-09-24 | -17.26 | $208.83 | 16800 |
| 2024-09-23 | -40.81 | $208.20 | 16200 |
| 2024-09-20 | -44.11 | $207.21 | 116300 |
| 2024-09-19 | -35.32 | $209.85 | 23600 |
| 2024-09-18 | -48.04 | $206.03 | 41700 |
| 2024-09-17 | -46.87 | $206.38 | 24900 |
| 2024-09-16 | -47.84 | $206.09 | 20500 |
| 2024-09-13 | -54.86 | $203.98 | 32400 |
| 2024-09-12 | -75.87 | $197.67 | 22800 |
| 2024-09-11 | -84.79 | $194.99 | 40200 |
| 2024-09-10 | -85.15 | $195.75 | 35300 |
| 2024-09-09 | -81.74 | $196.74 | 32800 |
| 2024-09-06 | -80.70 | $197.04 | 23500 |
| 2024-09-05 | -63.96 | $201.90 | 17200 |
| 2024-09-04 | -62.96 | $202.19 | 24100 |
| 2024-09-03 | -51.03 | $205.65 | 44000 |
| 2024-08-30 | -30.32 | $211.66 | 36200 |
| 2024-08-29 | -43.69 | $207.78 | 36800 |
| 2024-08-28 | -63.68 | $204.37 | 32000 |
| 2024-08-27 | -52.93 | $209.68 | 26000 |
| 2024-08-26 | -44.63 | $214.45 | 37200 |
| 2024-08-23 | -39.12 | $216.74 | 25800 |
| 2024-08-22 | -66.71 | $209.95 | 23000 |
| 2024-08-21 | -71.09 | $207.89 | 23300 |
| 2024-08-20 | -68.20 | $209.54 | 26800 |
| 2024-08-19 | -66.07 | $210.75 | 39500 |
| 2024-08-16 | -70.69 | $208.12 | 23900 |
| 2024-08-15 | -74.42 | $206.00 | 35300 |
| 2024-08-14 | -84.32 | $200.42 | 44800 |
| 2024-08-13 | -91.39 | $197.24 | 49300 |
| 2024-08-12 | -91.00 | $197.46 | 47600 |
| 2024-08-09 | -90.94 | $197.49 | 20900 |
| 2024-08-08 | -90.27 | $197.87 | 27400 |
| 2024-08-07 | -100.00 | $192.39 | 37200 |
| 2024-08-06 | -94.53 | $196.84 | 41900 |
| 2024-08-05 | -95.90 | $196.09 | 57000 |
| 2024-08-02 | -93.95 | $207.23 | 42200 |
| 2024-08-01 | -99.53 | $214.81 | 52900 |
| 2024-07-31 | -80.36 | $226.00 | 52000 |
| 2024-07-30 | -68.54 | $229.34 | 43700 |
| 2024-07-29 | -79.33 | $226.29 | 41600 |
| 2024-07-26 | -48.47 | $234.48 | 36800 |
| 2024-07-25 | -9.95 | $245.79 | 68200 |
| 2024-07-24 | -38.52 | $237.40 | 49500 |
| 2024-07-23 | -25.65 | $241.18 | 62500 |
| 2024-07-22 | -24.18 | $241.61 | 36500 |
| 2024-07-19 | -28.32 | $240.30 | 25400 |
| 2024-07-18 | -16.03 | $243.39 | 27800 |
| 2024-07-17 | -9.36 | $244.86 | 70800 |
| 2024-07-16 | -3.56 | $243.63 | 55800 |
| 2024-07-15 | -25.61 | $231.54 | 68900 |
| 2024-07-12 | -16.75 | $230.93 | 39600 |
| 2024-07-11 | -21.28 | $229.79 | 65100 |
| 2024-07-10 | -11.57 | $227.16 | 16600 |
| 2024-07-09 | -34.34 | $222.73 | 24400 |
| 2024-07-08 | -37.69 | $222.08 | 43000 |
| 2024-07-05 | -40.87 | $221.46 | 15700 |
| 2024-07-03 | -13.93 | $226.70 | 10900 |
| 2024-07-02 | -29.81 | $225.43 | 16700 |
| 2024-07-01 | -41.20 | $222.92 | 31600 |
| 2024-06-28 | -27.90 | $225.85 | 313400 |
| 2024-06-27 | -50.68 | $220.83 | 23800 |
| 2024-06-26 | -52.95 | $220.33 | 20000 |
| 2024-06-25 | -43.18 | $222.70 | 35600 |
| 2024-06-24 | -36.20 | $225.38 | 36000 |
| 2024-06-21 | -62.09 | $219.21 | 106000 |
| 2024-06-20 | -61.28 | $220.00 | 27500 |
| 2024-06-18 | -73.12 | $217.33 | 45300 |
| 2024-06-17 | -79.69 | $215.53 | 39700 |
| 2024-06-14 | -90.26 | $212.63 | 35700 |
| 2024-06-13 | -95.07 | $213.45 | 49600 |
| 2024-06-12 | -73.98 | $218.76 | 45500 |
| 2024-06-11 | -88.96 | $214.99 | 34100 |
| 2024-06-10 | -94.94 | $216.35 | 57300 |
| 2024-06-07 | -93.90 | $218.00 | 53500 |
| 2024-06-06 | -95.41 | $221.98 | 60100 |
| 2024-06-05 | -78.32 | $226.70 | 42500 |
| 2024-06-04 | -74.95 | $227.22 | 19500 |
| 2024-06-03 | -56.96 | $230.00 | 26600 |
| 2024-05-31 | -66.08 | $228.59 | 75700 |
| 2024-05-30 | -62.84 | $226.69 | 27900 |
| 2024-05-29 | -64.85 | $225.68 | 39600 |
| 2024-05-28 | -50.72 | $228.54 | 26600 |
| 2024-05-24 | -30.45 | $232.64 | 50800 |
| 2024-05-23 | -47.75 | $229.67 | 25800 |
| 2024-05-22 | -26.64 | $234.40 | 46400 |
| 2024-05-21 | -15.04 | $237.00 | 22500 |
| 2024-05-20 | -31.28 | $233.36 | 40700 |
| 2024-05-17 | -31.37 | $233.34 | 27000 |
| 2024-05-16 | -22.13 | $235.41 | 23600 |
| 2024-05-15 | -26.10 | $234.43 | 37500 |
| 2024-05-14 | -34.62 | $232.49 | 34300 |
| 2024-05-13 | -41.05 | $230.64 | 23400 |
| 2024-05-10 | -40.89 | $230.68 | 31700 |
| 2024-05-09 | -24.60 | $234.54 | 51500 |
| 2024-05-08 | -26.20 | $234.16 | 52100 |
| 2024-05-07 | -66.50 | $224.61 | 52100 |
| 2024-05-06 | -54.05 | $227.56 | 30200 |
| 2024-05-03 | -62.40 | $226.60 | 25200 |
| 2024-05-02 | -74.97 | $223.28 | 60900 |
| 2024-05-01 | -89.60 | $219.90 | 58200 |
| 2024-04-30 | -91.47 | $219.32 | 84600 |
| 2024-04-29 | -82.23 | $222.19 | 72800 |
| 2024-04-26 | -64.89 | $227.58 | 74500 |
| 2024-04-25 | -69.86 | $230.75 | 38900 |
| 2024-04-24 | -61.41 | $234.70 | 36200 |
| 2024-04-23 | -64.75 | $233.14 | 20100 |
| 2024-04-22 | -67.66 | $231.78 | 62400 |
| 2024-04-19 | -81.44 | $225.34 | 42800 |
| 2024-04-18 | -93.30 | $219.80 | 44200 |
| 2024-04-17 | -95.91 | $218.58 | 43400 |
| 2024-04-16 | -94.01 | $219.47 | 64300 |
| 2024-04-15 | -95.73 | $223.98 | 35900 |
| 2024-04-12 | -99.71 | $225.63 | 32300 |
| 2024-04-11 | -89.74 | $231.55 | 34400 |
| 2024-04-10 | -98.84 | $228.32 | 43200 |
| 2024-04-09 | -68.68 | $239.64 | 22200 |
| 2024-04-08 | -68.68 | $239.64 | 40300 |
| 2024-04-05 | -63.65 | $241.38 | 24400 |
| 2024-04-04 | -65.76 | $240.65 | 21200 |
| 2024-04-03 | -54.60 | $244.51 | 27700 |
| 2024-04-02 | -54.27 | $242.46 | 52900 |
| 2024-04-01 | -55.56 | $241.96 | 50000 |
| 2024-03-28 | -39.95 | $247.98 | 102700 |
| 2024-03-27 | -20.90 | $247.61 | 38000 |
| 2024-03-26 | -49.53 | $239.36 | 49600 |
| 2024-03-25 | -34.09 | $243.81 | 24800 |
| 2024-03-22 | -35.51 | $243.40 | 41400 |
| 2024-03-21 | -26.59 | $245.97 | 49300 |
| 2024-03-20 | -46.72 | $240.17 | 37400 |
| 2024-03-19 | -68.24 | $233.97 | 44000 |
| 2024-03-18 | -77.26 | $231.37 | 49100 |
| 2024-03-15 | -77.40 | $231.33 | 315100 |
| 2024-03-14 | -68.14 | $234.00 | 83500 |
| 2024-03-13 | -41.31 | $241.73 | 52900 |
| 2024-03-12 | -21.97 | $247.30 | 58400 |
| 2024-03-11 | -15.79 | $249.08 | 51600 |
| 2024-03-08 | -10.79 | $250.52 | 55200 |
| 2024-03-07 | -15.50 | $248.21 | 67800 |
| 2024-03-06 | -24.82 | $245.63 | 148700 |
| 2024-03-05 | -83.52 | $227.18 | 99000 |
| 2024-03-04 | -88.45 | $227.27 | 131000 |
| 2024-03-01 | -40.10 | $236.16 | 97300 |
| 2024-02-29 | -62.13 | $232.32 | 39900 |
| 2024-02-28 | -83.97 | $228.77 | 84700 |
| 2024-02-27 | -71.93 | $231.52 | 49600 |
| 2024-02-26 | -75.76 | $230.95 | 40400 |
| 2024-02-23 | -56.37 | $235.51 | 44400 |
| 2024-02-22 | -59.36 | $234.84 | 113500 |
| 2024-02-21 | -80.93 | $230.00 | 67600 |
| 2024-02-20 | -74.24 | $231.50 | 42300 |
| 2024-02-16 | -66.49 | $233.24 | 42000 |
| 2024-02-15 | -55.08 | $235.80 | 44400 |
| 2024-02-14 | -76.34 | $231.03 | 42500 |
| 2024-02-13 | -89.04 | $228.18 | 45900 |
| 2024-02-12 | -46.07 | $237.95 | 48200 |
| 2024-02-09 | -63.45 | $234.10 | 49300 |
| 2024-02-08 | -74.32 | $231.69 | 31000 |
| 2024-02-07 | -72.29 | $232.14 | 33300 |
| 2024-02-06 | -81.95 | $230.00 | 41800 |
| 2024-02-05 | -70.71 | $232.49 | 55300 |
| 2024-02-02 | -77.53 | $230.98 | 56800 |
| 2024-02-01 | -40.39 | $239.21 | 39800 |
| 2024-01-31 | -54.38 | $236.11 | 43900 |
| 2024-01-30 | -22.70 | $243.13 | 31400 |
| 2024-01-29 | -6.68 | $246.68 | 41200 |
| 2024-01-26 | -9.93 | $245.96 | 24800 |
| 2024-01-25 | -14.72 | $244.65 | 24000 |
| 2024-01-24 | -31.41 | $241.00 | 65800 |
| 2024-01-23 | -23.41 | $242.75 | 31900 |
| 2024-01-22 | -14.54 | $244.69 | 37900 |
| 2024-01-19 | -35.30 | $240.15 | 39200 |
| 2024-01-18 | -57.43 | $231.87 | 40600 |
| 2024-01-17 | -60.78 | $229.29 | 38400 |
| 2024-01-16 | -57.11 | $230.41 | 42000 |
| 2024-01-12 | -35.03 | $237.16 | 31400 |
| 2024-01-11 | -35.27 | $232.78 | 38100 |
| 2024-01-10 | -34.03 | $233.25 | 31900 |
| 2024-01-09 | -33.51 | $233.37 | 37500 |
| 2024-01-08 | -21.77 | $238.45 | 22600 |
| 2024-01-05 | -30.34 | $234.20 | 49700 |
| 2024-01-04 | -21.85 | $238.02 | 24800 |
| 2024-01-03 | -39.21 | $229.11 | 46600 |
| 2024-01-02 | -25.19 | $235.63 | 32000 |
| 2023-12-29 | -11.39 | $241.76 | 33400 |
| 2023-12-28 | -1.42 | $247.11 | 29400 |
| 2023-12-27 | -2.96 | $245.40 | 27700 |
| 2023-12-26 | -0.25 | $243.20 | 22500 |
| 2023-12-22 | -0.59 | $240.33 | 30800 |
| 2023-12-21 | -4.37 | $235.51 | 53300 |
| 2023-12-20 | -3.56 | $235.88 | 78300 |
| 2023-12-19 | -2.49 | $226.61 | 69700 |
| 2023-12-18 | -25.31 | $217.98 | 42500 |
| 2023-12-15 | -19.79 | $219.92 | 96300 |
| 2023-12-14 | -3.36 | $225.65 | 59900 |
| 2023-12-13 | -1.02 | $217.04 | 71800 |
| 2023-12-12 | -7.46 | $207.97 | 31500 |
| 2023-12-11 | -22.11 | $205.13 | 38000 |
| 2023-12-08 | -15.13 | $206.44 | 36600 |
| 2023-12-07 | -9.10 | $206.69 | 36000 |
| 2023-12-06 | -29.21 | $203.11 | 42700 |
| 2023-12-05 | -35.11 | $202.06 | 74400 |
| 2023-12-04 | -22.08 | $204.38 | 34700 |
| 2023-12-01 | -39.78 | $201.23 | 49500 |
| 2023-11-30 | -61.84 | $195.62 | 67100 |
| 2023-11-29 | -49.98 | $195.05 | 34200 |
| 2023-11-28 | -54.84 | $191.87 | 32800 |
| 2023-11-27 | -40.09 | $194.13 | 29500 |
| 2023-11-24 | -26.08 | $198.04 | 10600 |
| 2023-11-22 | -31.28 | $195.99 | 35600 |
| 2023-11-21 | -36.63 | $193.83 | 58400 |
| 2023-11-20 | -25.98 | $198.04 | 45000 |
| 2023-11-17 | -23.37 | $199.07 | 77500 |
| 2023-11-16 | -26.23 | $197.94 | 53700 |
| 2023-11-15 | -15.71 | $202.10 | 71600 |
| 2023-11-14 | -0.85 | $203.58 | 35600 |
| 2023-11-13 | -29.82 | $192.41 | 56600 |
| 2023-11-10 | -27.32 | $193.25 | 39400 |
| 2023-11-09 | -28.13 | $192.98 | 44800 |
| 2023-11-08 | -25.57 | $193.84 | 28800 |
| 2023-11-07 | -23.31 | $194.60 | 56300 |
| 2023-11-06 | -9.03 | $199.41 | 27900 |
| 2023-11-03 | -4.22 | $201.03 | 30700 |
| 2023-11-02 | -7.57 | $194.31 | 29500 |
| 2023-11-01 | -34.29 | $186.93 | 42800 |
| 2023-10-31 | -44.06 | $184.23 | 40300 |
| 2023-10-30 | -60.80 | $179.71 | 57300 |
| 2023-10-27 | -84.36 | $174.02 | 43600 |
| 2023-10-26 | -86.71 | $173.53 | 58000 |
| 2023-10-25 | -93.76 | $171.01 | 37600 |
| 2023-10-24 | -93.59 | $172.22 | 38200 |
| 2023-10-23 | -97.10 | $171.01 | 69300 |
| 2023-10-20 | -97.30 | $170.94 | 53800 |
| 2023-10-19 | -98.80 | $172.36 | 46300 |
| 2023-10-18 | -92.32 | $177.46 | 37300 |
| 2023-10-17 | -91.34 | $181.52 | 41900 |
| 2023-10-16 | -88.69 | $182.25 | 42200 |
| 2023-10-13 | -91.15 | $181.64 | 41700 |
| 2023-10-12 | -89.58 | $186.18 | 24100 |
| 2023-10-11 | -88.95 | $190.20 | 29400 |
| 2023-10-10 | -74.91 | $192.93 | 29100 |
| 2023-10-09 | -72.13 | $193.47 | 34800 |
| 2023-10-06 | -75.22 | $192.87 | 37300 |
| 2023-10-05 | -70.18 | $193.85 | 25700 |
| 2023-10-04 | -80.67 | $191.81 | 28400 |
| 2023-10-03 | -95.98 | $191.51 | 28700 |
| 2023-10-02 | -82.12 | $198.52 | 28500 |
| 2023-09-29 | -63.77 | $201.99 | 28400 |
| 2023-09-28 | -61.53 | $202.36 | 38600 |
| 2023-09-27 | -75.73 | $200.02 | 30000 |
| 2023-09-26 | -92.07 | $198.45 | 34200 |
| 2023-09-25 | -61.73 | $203.08 | 20800 |
| 2023-09-22 | -76.08 | $200.89 | 35700 |
| 2023-09-21 | -71.10 | $201.65 | 39500 |
| 2023-09-20 | -53.14 | $203.36 | 22800 |
| 2023-09-19 | -40.62 | $205.05 | 26900 |
| 2023-09-18 | -43.35 | $204.55 | 36300 |
| 2023-09-15 | -31.35 | $206.75 | 115800 |
| 2023-09-14 | -38.22 | $205.49 | 38400 |
| 2023-09-13 | -56.63 | $201.99 | 28700 |
| 2023-09-12 | -56.23 | $201.98 | 22600 |
| 2023-09-11 | -66.38 | $200.08 | 30600 |
| 2023-09-08 | -64.99 | $200.34 | 23100 |
| 2023-09-07 | -66.38 | $200.08 | 33300 |
| 2023-09-06 | -61.14 | $201.06 | 24800 |
| 2023-09-05 | -54.84 | $202.24 | 44100 |
| 2023-09-01 | -10.26 | $210.58 | 33900 |
| 2023-08-31 | -24.76 | $207.10 | 83800 |
| 2023-08-30 | -38.16 | $204.73 | 18700 |
| 2023-08-29 | -40.76 | $204.27 | 24700 |
| 2023-08-28 | -47.54 | $203.07 | 32500 |
| 2023-08-25 | -60.43 | $200.79 | 21900 |
| 2023-08-24 | -79.88 | $197.35 | 38900 |
| 2023-08-23 | -70.50 | $200.66 | 22000 |
| 2023-08-22 | -94.11 | $195.28 | 21600 |
| 2023-08-21 | -91.98 | $196.14 | 23300 |
| 2023-08-18 | -87.34 | $197.50 | 41800 |
| 2023-08-17 | -76.73 | $200.61 | 65800 |
| 2023-08-16 | -93.42 | $195.72 | 22900 |
| 2023-08-15 | -95.39 | $195.14 | 35700 |
| 2023-08-14 | -92.22 | $199.50 | 39500 |
| 2023-08-11 | -93.36 | $200.46 | 62200 |
| 2023-08-10 | -87.14 | $202.50 | 36300 |
| 2023-08-09 | -83.63 | $203.33 | 30700 |
| 2023-08-08 | -72.97 | $205.85 | 50000 |
| 2023-08-07 | -45.34 | $209.93 | 35600 |
| 2023-08-04 | -55.14 | $205.95 | 47900 |
| 2023-08-03 | -60.74 | $204.21 | 30800 |
| 2023-08-02 | -56.87 | $203.28 | 38100 |
| 2023-08-01 | -51.08 | $205.30 | 43800 |
| 2023-07-31 | -49.84 | $205.73 | 46200 |
| 2023-07-28 | -61.18 | $201.78 | 58900 |
| 2023-07-27 | -35.24 | $210.82 | 34600 |
| 2023-07-26 | -17.93 | $216.85 | 19900 |
| 2023-07-25 | -17.59 | $216.97 | 44300 |
| 2023-07-24 | -0.36 | $218.58 | 25600 |
| 2023-07-21 | -12.26 | $214.79 | 20700 |
| 2023-07-20 | -6.02 | $216.68 | 27500 |
| 2023-07-19 | -6.45 | $216.55 | 26600 |
| 2023-07-18 | 0.00 | $216.45 | 35600 |
| 2023-07-17 | -31.65 | $207.90 | 33800 |
| 2023-07-14 | -36.14 | $206.61 | 40400 |
| 2023-07-13 | -39.44 | $205.66 | 39200 |
| 2023-07-12 | -54.75 | $201.30 | 33300 |
| 2023-07-11 | -68.48 | $197.34 | 22600 |
| 2023-07-10 | -76.56 | $195.01 | 29200 |
| 2023-07-07 | -82.66 | $193.25 | 31500 |
| 2023-07-06 | -84.54 | $192.71 | 44000 |
| 2023-07-05 | -92.76 | $196.34 | 47200 |
| 2023-07-03 | -78.93 | $199.41 | 23700 |
| 2023-06-30 | -87.59 | $197.47 | 31500 |
| 2023-06-29 | -62.79 | $200.08 | 32500 |
| 2023-06-28 | -66.92 | $198.80 | 23700 |
| 2023-06-27 | -61.62 | $200.25 | 32100 |
| 2023-06-26 | -68.89 | $197.05 | 32500 |
| 2023-06-23 | -63.14 | $196.77 | 77200 |
| 2023-06-22 | -53.35 | $199.51 | 43500 |
| 2023-06-21 | -37.70 | $204.55 | 20200 |
| 2023-06-20 | -25.74 | $208.53 | 33400 |
| 2023-06-16 | -14.48 | $211.66 | 105400 |
| 2023-06-15 | -4.25 | $215.38 | 49700 |
| 2023-06-14 | -11.78 | $211.90 | 44600 |
| 2023-06-13 | -4.60 | $215.00 | 44400 |
| 2023-06-12 | -3.97 | $212.72 | 47300 |
| 2023-06-09 | -9.40 | $210.23 | 36100 |
| 2023-06-08 | -6.98 | $211.24 | 50500 |
| 2023-06-07 | -3.41 | $212.82 | 72800 |
| 2023-06-06 | -1.57 | $207.01 | 57800 |
| 2023-06-05 | -12.16 | $198.96 | 60800 |
| 2023-06-02 | -4.58 | $201.89 | 58900 |
| 2023-06-01 | -5.26 | $194.71 | 33100 |
| 2023-05-31 | -15.72 | $190.78 | 42900 |
| 2023-05-30 | -1.93 | $195.00 | 32900 |
| 2023-05-26 | -3.52 | $194.35 | 31400 |
| 2023-05-25 | -5.54 | $189.06 | 44400 |
| 2023-05-24 | -20.46 | $185.26 | 50700 |
| 2023-05-23 | -9.27 | $188.11 | 62100 |
| 2023-05-22 | -9.33 | $185.40 | 64700 |
| 2023-05-19 | -23.65 | $183.53 | 52400 |
| 2023-05-18 | -26.72 | $183.24 | 38600 |
| 2023-05-17 | -45.60 | $178.54 | 46200 |
| 2023-05-16 | -73.54 | $171.91 | 31900 |
| 2023-05-15 | -63.77 | $174.46 | 33200 |
| 2023-05-12 | -75.18 | $171.48 | 27900 |
| 2023-05-11 | -75.95 | $171.28 | 44600 |
| 2023-05-10 | -80.05 | $170.21 | 54800 |
| 2023-05-09 | -89.81 | $167.66 | 49700 |
| 2023-05-08 | -93.25 | $167.06 | 38100 |
| 2023-05-05 | -86.58 | $168.78 | 98600 |
| 2023-05-04 | -92.40 | $167.28 | 54400 |
| 2023-05-03 | -89.17 | $173.08 | 44500 |
| 2023-05-02 | -78.98 | $175.14 | 53100 |
| 2023-05-01 | -92.49 | $176.09 | 50600 |
| 2023-04-28 | -55.00 | $182.21 | 43000 |
| 2023-04-27 | -81.04 | $178.10 | 85200 |
| 2023-04-26 | -82.55 | $177.89 | 77200 |
| 2023-04-25 | -49.06 | $182.03 | 47400 |
| 2023-04-24 | -19.62 | $187.51 | 55700 |
| 2023-04-21 | -8.10 | $189.06 | 70400 |
| 2023-04-20 | -14.86 | $187.29 | 65300 |
| 2023-04-19 | -9.78 | $188.62 | 73100 |
| 2023-04-18 | -14.25 | $187.45 | 51000 |
| 2023-04-17 | -13.52 | $187.64 | 38800 |
| 2023-04-14 | -26.70 | $184.19 | 50900 |
| 2023-04-13 | -33.96 | $182.29 | 41100 |
| 2023-04-12 | -39.65 | $180.80 | 47100 |
| 2023-04-11 | -30.63 | $183.16 | 63000 |
| 2023-04-10 | -42.25 | $180.12 | 49800 |
| 2023-04-06 | -48.79 | $179.21 | 110000 |
| 2023-04-05 | -58.04 | $179.78 | 113100 |
| 2023-04-04 | -54.08 | $181.51 | 103400 |
| 2023-04-03 | -46.46 | $185.25 | 84700 |
| 2023-03-31 | -45.43 | $190.39 | 146700 |
| 2023-03-30 | -68.09 | $179.85 | 98600 |
| 2023-03-29 | -71.37 | $178.32 | 89200 |
| 2023-03-28 | -76.34 | $176.11 | 63900 |
| 2023-03-27 | -77.24 | $175.70 | 63800 |
| 2023-03-24 | -93.09 | $168.25 | 79200 |
| 2023-03-23 | -90.73 | $169.36 | 64700 |
| 2023-03-22 | -85.02 | $172.17 | 96500 |
| 2023-03-21 | -74.71 | $177.10 | 84100 |
| 2023-03-20 | -90.08 | $169.92 | 83500 |
| 2023-03-17 | -87.63 | $171.48 | 165800 |
| 2023-03-16 | -78.81 | $176.22 | 113200 |
| 2023-03-15 | -88.52 | $171.08 | 91700 |
| 2023-03-14 | -94.62 | $172.44 | 145400 |
| 2023-03-13 | -93.34 | $173.07 | 130100 |
| 2023-03-10 | -93.85 | $182.41 | 97800 |
| 2023-03-09 | -98.14 | $192.52 | 58000 |
| 2023-03-08 | -82.89 | $200.54 | 72100 |
| 2023-03-07 | -98.71 | $196.68 | 55100 |
| 2023-03-06 | -95.08 | $202.31 | 71900 |
| 2023-03-03 | -86.76 | $208.18 | 31200 |
| 2023-03-02 | -95.88 | $203.97 | 39100 |
| 2023-03-01 | -95.52 | $206.66 | 49600 |
| 2023-02-28 | -86.86 | $210.43 | 43800 |
| 2023-02-27 | -91.64 | $208.35 | 60700 |
| 2023-02-24 | -92.07 | $208.16 | 70100 |
| 2023-02-23 | -91.11 | $210.92 | 51300 |
| 2023-02-22 | -92.96 | $209.69 | 76800 |
| 2023-02-21 | -94.14 | $209.20 | 75000 |
| 2023-02-17 | -76.22 | $216.63 | 86700 |
| 2023-02-16 | -80.85 | $214.71 | 51100 |
| 2023-02-15 | -75.32 | $216.95 | 77500 |
| 2023-02-14 | -75.56 | $216.85 | 89900 |
| 2023-02-13 | -77.34 | $216.11 | 77300 |
| 2023-02-10 | -84.69 | $213.06 | 64600 |
| 2023-02-09 | -82.30 | $214.05 | 70100 |
| 2023-02-08 | -75.20 | $217.00 | 86400 |
| 2023-02-07 | -62.92 | $220.23 | 93500 |
| 2023-02-06 | -70.40 | $216.90 | 181800 |
| 2023-02-03 | -6.62 | $245.00 | 141600 |
| 2023-02-02 | -12.42 | $230.61 | 99200 |
| 2023-02-01 | -8.56 | $221.77 | 100600 |
| 2023-01-31 | -17.73 | $214.88 | 76500 |
| 2023-01-30 | -32.02 | $209.08 | 61700 |
| 2023-01-27 | -15.73 | $214.36 | 44300 |
| 2023-01-26 | -17.23 | $213.71 | 62300 |
| 2023-01-25 | -28.01 | $209.89 | 60300 |
| 2023-01-24 | -12.85 | $215.26 | 85300 |
| 2023-01-23 | -3.75 | $218.42 | 68400 |
| 2023-01-20 | 0.00 | $217.99 | 62300 |
| 2023-01-19 | -14.38 | $211.87 | 88400 |
| 2023-01-18 | -14.38 | $211.87 | 77700 |
| 2023-01-17 | -13.29 | $211.51 | 69100 |
| 2023-01-13 | -5.03 | $214.78 | 40600 |
| 2023-01-12 | -9.35 | $213.07 | 70200 |
| 2023-01-11 | -7.51 | $213.64 | 83300 |
| 2023-01-10 | -1.59 | $211.81 | 74500 |
| 2023-01-09 | -13.63 | $205.69 | 79400 |
| 2023-01-06 | -8.73 | $205.00 | 53700 |
| 2023-01-05 | -31.36 | $198.10 | 86600 |
| 2023-01-04 | -18.21 | $202.11 | 91300 |
| 2023-01-03 | -44.46 | $194.11 | 100500 |
| 2022-12-30 | -53.22 | $191.44 | 101500 |
| 2022-12-29 | -55.58 | $190.72 | 92700 |
| 2022-12-28 | -76.15 | $184.45 | 73900 |
| 2022-12-27 | -50.30 | $192.33 | 64800 |
| 2022-12-23 | -58.14 | $189.94 | 57800 |
| 2022-12-22 | -66.34 | $187.44 | 82000 |
| 2022-12-21 | -45.67 | $193.74 | 61000 |
| 2022-12-20 | -58.92 | $189.70 | 71900 |
| 2022-12-19 | -65.42 | $187.72 | 96500 |
| 2022-12-16 | -60.17 | $189.32 | 229900 |
| 2022-12-15 | -84.52 | $187.95 | 90100 |
| 2022-12-14 | -57.03 | $194.36 | 54200 |
| 2022-12-13 | -39.97 | $198.34 | 85900 |
| 2022-12-12 | -46.19 | $193.88 | 37900 |
| 2022-12-09 | -61.23 | $191.38 | 81500 |
| 2022-12-08 | -36.13 | $191.94 | 67600 |
| 2022-12-07 | -36.84 | $188.95 | 70200 |
| 2022-12-06 | -34.58 | $189.78 | 69200 |
| 2022-12-05 | -27.41 | $192.40 | 82600 |
| 2022-12-02 | -10.91 | $198.29 | 78600 |
| 2022-12-01 | -8.24 | $199.02 | 75700 |
| 2022-11-30 | -20.27 | $193.94 | 86900 |
| 2022-11-29 | -31.49 | $189.20 | 53100 |
| 2022-11-28 | -29.36 | $190.10 | 52500 |
| 2022-11-25 | -20.86 | $193.69 | 21000 |
| 2022-11-23 | -23.93 | $192.39 | 34400 |
| 2022-11-22 | -30.23 | $189.73 | 51000 |
| 2022-11-21 | -32.88 | $188.61 | 47200 |
| 2022-11-18 | -34.73 | $187.83 | 66200 |
| 2022-11-17 | -22.84 | $189.36 | 59000 |
| 2022-11-16 | -19.66 | $191.19 | 53100 |
| 2022-11-15 | -16.05 | $193.27 | 76000 |
| 2022-11-14 | -23.21 | $189.15 | 83900 |
| 2022-11-11 | -0.47 | $202.23 | 94300 |
| 2022-11-10 | -1.32 | $187.55 | 104600 |
| 2022-11-09 | -27.63 | $166.94 | 61600 |
| 2022-11-08 | -14.57 | $171.48 | 47400 |
| 2022-11-07 | -20.47 | $169.43 | 57100 |
| 2022-11-04 | -24.58 | $168.00 | 55700 |
| 2022-11-03 | -38.51 | $163.16 | 57700 |
| 2022-11-02 | -24.55 | $168.01 | 64500 |
| 2022-11-01 | -10.13 | $173.02 | 47500 |
| 2022-10-31 | -14.54 | $171.49 | 69000 |
| 2022-10-28 | -3.86 | $175.20 | 89300 |
| 2022-10-27 | -11.69 | $172.09 | 76400 |
| 2022-10-26 | -11.67 | $172.00 | 87800 |
| 2022-10-25 | 0.00 | $171.57 | 52200 |
| 2022-10-24 | -20.65 | $166.01 | 48200 |
| 2022-10-21 | -38.93 | $161.93 | 71000 |
| 2022-10-20 | -63.52 | $153.92 | 68300 |
| 2022-10-19 | -75.48 | $151.38 | 55300 |
| 2022-10-18 | -71.13 | $155.63 | 62200 |
| 2022-10-17 | -76.87 | $153.07 | 52300 |
| 2022-10-14 | -88.18 | $147.99 | 66000 |
| 2022-10-13 | -72.53 | $156.19 | 76600 |
| 2022-10-12 | -96.51 | $147.75 | 63100 |
| 2022-10-11 | -96.24 | $151.83 | 57800 |
| 2022-10-10 | -94.87 | $156.31 | 46500 |
| 2022-10-07 | -95.88 | $156.61 | 68700 |
| 2022-10-06 | -85.55 | $165.08 | 62400 |
| 2022-10-05 | -82.03 | $166.57 | 50700 |
| 2022-10-04 | -75.83 | $169.20 | 90000 |
| 2022-10-03 | -89.02 | $163.61 | 65700 |
| 2022-09-30 | -98.75 | $159.52 | 69600 |
| 2022-09-29 | -94.79 | $162.20 | 56700 |
| 2022-09-28 | -93.10 | $166.90 | 69700 |
| 2022-09-27 | -96.46 | $165.74 | 48600 |
| 2022-09-26 | -96.06 | $168.68 | 48300 |
| 2022-09-23 | -90.35 | $171.35 | 55100 |
| 2022-09-22 | -94.87 | $176.41 | 53300 |
| 2022-09-21 | -98.03 | $181.49 | 43200 |
| 2022-09-20 | -82.77 | $186.80 | 39200 |
| 2022-09-19 | -62.56 | $192.44 | 50000 |
| 2022-09-16 | -89.20 | $185.87 | 134300 |
| 2022-09-15 | -91.19 | $186.24 | 46500 |
| 2022-09-14 | -89.47 | $186.87 | 48700 |
| 2022-09-13 | -83.27 | $189.62 | 56700 |
| 2022-09-12 | -54.58 | $200.96 | 39300 |
| 2022-09-09 | -64.37 | $197.09 | 45000 |
| 2022-09-08 | -74.52 | $193.08 | 33800 |
| 2022-09-07 | -86.11 | $188.50 | 39000 |
| 2022-09-06 | -94.13 | $185.50 | 48700 |
| 2022-09-02 | -96.32 | $185.93 | 40300 |
| 2022-09-01 | -85.39 | $190.08 | 44800 |
| 2022-08-31 | -97.08 | $191.25 | 54200 |
| 2022-08-30 | -98.51 | $194.67 | 69900 |
| 2022-08-29 | -91.66 | $197.57 | 58300 |
| 2022-08-26 | -96.89 | $199.17 | 56700 |
| 2022-08-25 | -59.75 | $208.83 | 31000 |
| 2022-08-24 | -52.39 | $205.24 | 37700 |
| 2022-08-23 | -54.15 | $204.66 | 50700 |
| 2022-08-22 | -50.18 | $205.97 | 49600 |
| 2022-08-19 | -33.73 | $211.40 | 56000 |
| 2022-08-18 | -9.37 | $219.28 | 49200 |
| 2022-08-17 | -17.38 | $216.50 | 40600 |
| 2022-08-16 | -7.37 | $219.76 | 41000 |
| 2022-08-15 | -1.93 | $220.97 | 31500 |
| 2022-08-12 | -1.85 | $218.12 | 39000 |
| 2022-08-11 | -7.93 | $213.40 | 37600 |
| 2022-08-10 | -10.79 | $211.60 | 48800 |
| 2022-08-09 | -25.64 | $204.27 | 63700 |
| 2022-08-08 | -18.85 | $207.61 | 38800 |
| 2022-08-05 | -23.34 | $205.11 | 70700 |
| 2022-08-04 | -3.29 | $207.64 | 47000 |
| 2022-08-03 | -3.69 | $207.47 | 48000 |
| 2022-08-02 | -11.05 | $202.92 | 64400 |
| 2022-08-01 | -7.00 | $204.58 | 44500 |
| 2022-07-29 | -2.76 | $206.32 | 60300 |
| 2022-07-28 | -0.41 | $202.38 | 35400 |
| 2022-07-27 | -2.26 | $196.07 | 48500 |
| 2022-07-26 | -11.15 | $190.90 | 39600 |
| 2022-07-25 | -2.70 | $193.25 | 32500 |
| 2022-07-22 | -13.74 | $190.18 | 34900 |
| 2022-07-21 | -6.17 | $191.59 | 57800 |
| 2022-07-20 | -13.93 | $189.49 | 45800 |
| 2022-07-19 | -31.73 | $184.67 | 59300 |
| 2022-07-18 | -57.00 | $177.83 | 51900 |
| 2022-07-15 | -47.06 | $180.52 | 109700 |
| 2022-07-14 | -62.91 | $176.23 | 66800 |
| 2022-07-13 | -73.73 | $173.30 | 74400 |
| 2022-07-12 | -76.51 | $172.55 | 66000 |
| 2022-07-11 | -95.20 | $167.49 | 51600 |
| 2022-07-08 | -67.64 | $174.95 | 52600 |
| 2022-07-07 | -49.78 | $180.07 | 37800 |
| 2022-07-06 | -70.34 | $175.26 | 52000 |
| 2022-07-05 | -59.90 | $179.27 | 62400 |
| 2022-07-01 | -76.82 | $173.75 | 59800 |
| 2022-06-30 | -85.19 | $171.02 | 87900 |
| 2022-06-29 | -58.04 | $179.94 | 40000 |
| 2022-06-28 | -43.28 | $184.74 | 49900 |
| 2022-06-27 | -33.87 | $187.80 | 51400 |
| 2022-06-24 | -26.30 | $190.26 | 210800 |
| 2022-06-23 | -48.88 | $182.92 | 66700 |
| 2022-06-22 | -72.56 | $175.22 | 44200 |
| 2022-06-21 | -70.81 | $175.79 | 41500 |
| 2022-06-17 | -86.62 | $170.65 | 90900 |
| 2022-06-16 | -93.42 | $168.44 | 61100 |
| 2022-06-15 | -70.47 | $178.60 | 51100 |
| 2022-06-14 | -78.28 | $176.36 | 57000 |
| 2022-06-13 | -86.27 | $172.05 | 69500 |
| 2022-06-10 | -54.19 | $182.00 | 39300 |
| 2022-06-09 | -29.15 | $187.88 | 40500 |
| 2022-06-08 | -20.35 | $191.18 | 29500 |
| 2022-06-07 | -11.07 | $194.66 | 33500 |
| 2022-06-06 | -3.76 | $197.40 | 40000 |
| 2022-06-03 | -8.40 | $192.61 | 40200 |
| 2022-06-02 | -1.14 | $195.09 | 48500 |
| 2022-06-01 | -16.57 | $189.50 | 49400 |
| 2022-05-31 | -7.22 | $192.66 | 48000 |
| 2022-05-27 | -3.37 | $193.96 | 43300 |
| 2022-05-26 | -4.88 | $191.75 | 34500 |
| 2022-05-25 | -18.21 | $184.35 | 45600 |
| 2022-05-24 | -29.07 | $181.29 | 59900 |
| 2022-05-23 | -40.05 | $182.43 | 48300 |
| 2022-05-20 | -39.58 | $183.55 | 53100 |
| 2022-05-19 | -62.22 | $177.44 | 76200 |
| 2022-05-18 | -73.90 | $175.00 | 103500 |
| 2022-05-17 | -62.37 | $181.05 | 83700 |
| 2022-05-16 | -80.98 | $171.29 | 71600 |
| 2022-05-13 | -77.89 | $172.91 | 74000 |
| 2022-05-12 | -84.06 | $169.67 | 67100 |
| 2022-05-11 | -99.08 | $165.43 | 59200 |
| 2022-05-10 | -87.52 | $171.41 | 56600 |
| 2022-05-09 | -90.04 | $170.19 | 80600 |
| 2022-05-06 | -89.08 | $174.78 | 102800 |
| 2022-05-05 | -92.69 | $176.20 | 50700 |
| 2022-05-04 | -82.65 | $183.87 | 69300 |
| 2022-05-03 | -94.02 | $177.81 | 150300 |
| 2022-05-02 | -92.96 | $179.86 | 75500 |
| 2022-04-29 | -98.45 | $177.16 | 58200 |
| 2022-04-28 | -88.65 | $184.00 | 62500 |
| 2022-04-27 | -98.77 | $182.43 | 64100 |
| 2022-04-26 | -98.15 | $185.03 | 68200 |
| 2022-04-25 | -88.65 | $197.42 | 67200 |
| 2022-04-22 | -98.40 | $196.64 | 84300 |
| 2022-04-21 | -87.99 | $203.50 | 26600 |
| 2022-04-20 | -76.02 | $209.74 | 30600 |
| 2022-04-19 | -76.29 | $209.60 | 38800 |
| 2022-04-18 | -97.35 | $198.62 | 33600 |
| 2022-04-14 | -88.95 | $203.00 | 34700 |
| 2022-04-13 | -81.26 | $207.01 | 40200 |
| 2022-04-12 | -98.01 | $198.28 | 48600 |
| 2022-04-11 | -96.97 | $198.89 | 57600 |
| 2022-04-08 | -87.53 | $203.80 | 112200 |
| 2022-04-07 | -80.46 | $218.32 | 65700 |
| 2022-04-06 | -69.20 | $221.15 | 31300 |
| 2022-04-05 | -42.45 | $232.06 | 39600 |
| 2022-04-04 | -25.74 | $237.63 | 35000 |
| 2022-04-01 | -21.14 | $239.73 | 38200 |
| 2022-03-31 | -20.57 | $239.99 | 31000 |
| 2022-03-30 | -15.00 | $242.53 | 29500 |
| 2022-03-29 | -4.39 | $247.37 | 44100 |
| 2022-03-28 | -18.38 | $240.23 | 23900 |
| 2022-03-25 | -8.75 | $244.53 | 30200 |
| 2022-03-24 | -16.20 | $241.68 | 27800 |
| 2022-03-23 | -24.40 | $237.97 | 35200 |
| 2022-03-22 | -21.03 | $243.18 | 45700 |
| 2022-03-21 | -29.95 | $239.87 | 71800 |
| 2022-03-18 | -33.33 | $238.51 | 102000 |
| 2022-03-17 | -43.56 | $236.76 | 44100 |
| 2022-03-16 | -54.76 | $231.35 | 58400 |
| 2022-03-15 | -76.32 | $218.20 | 58200 |
| 2022-03-14 | -83.78 | $213.65 | 42200 |
| 2022-03-11 | -87.13 | $211.64 | 35100 |
| 2022-03-10 | -86.65 | $212.68 | 48900 |
| 2022-03-09 | -80.18 | $217.05 | 44500 |
| 2022-03-08 | -96.58 | $206.05 | 80000 |
| 2022-03-07 | -100.00 | $206.73 | 80100 |
| 2022-03-04 | -95.38 | $220.38 | 69500 |
| 2022-03-03 | -84.69 | $234.70 | 48100 |
| 2022-03-02 | -72.78 | $240.09 | 44800 |
| 2022-03-01 | -91.98 | $231.40 | 61700 |
| 2022-02-28 | -75.57 | $240.62 | 92700 |
| 2022-02-25 | -57.78 | $248.25 | 39500 |
| 2022-02-24 | -73.91 | $241.33 | 74700 |
| 2022-02-23 | -97.74 | $239.74 | 57100 |
| 2022-02-22 | -67.12 | $250.17 | 46500 |
| 2022-02-18 | -60.48 | $252.43 | 35600 |
| 2022-02-17 | -64.86 | $250.94 | 38300 |
| 2022-02-16 | -44.53 | $263.96 | 30400 |
| 2022-02-15 | -50.71 | $262.03 | 38100 |
| 2022-02-14 | -69.21 | $253.38 | 58100 |
| 2022-02-11 | -63.10 | $256.24 | 47300 |
| 2022-02-10 | -64.59 | $258.88 | 76200 |
| 2022-02-09 | -45.00 | $270.01 | 56500 |
| 2022-02-08 | -57.64 | $262.88 | 34100 |
| 2022-02-07 | -61.34 | $260.79 | 54600 |
| 2022-02-04 | -45.91 | $269.50 | 73300 |
| 2022-02-03 | -79.68 | $250.44 | 63700 |
| 2022-02-02 | -66.47 | $258.50 | 64100 |
| 2022-02-01 | -61.51 | $261.99 | 96400 |
| 2022-01-31 | -64.48 | $261.68 | 66500 |
| 2022-01-28 | -86.13 | $247.84 | 67500 |
| 2022-01-27 | -97.10 | $245.40 | 57100 |
| 2022-01-26 | -93.32 | $249.84 | 87000 |
| 2022-01-25 | -89.43 | $252.05 | 76800 |
| 2022-01-24 | -71.19 | $262.42 | 89600 |
| 2022-01-21 | -99.38 | $261.51 | 98500 |
| 2022-01-20 | -94.19 | $273.88 | 86400 |
| 2022-01-19 | -95.96 | $276.98 | 96100 |
| 2022-01-18 | -65.61 | $283.33 | 80200 |
| 2022-01-14 | -62.35 | $284.30 | 45600 |
| 2022-01-13 | -59.97 | $285.01 | 36900 |
| 2022-01-12 | -33.22 | $292.99 | 61200 |
| 2022-01-11 | -37.88 | $291.60 | 41900 |
| 2022-01-10 | -53.30 | $287.00 | 61000 |
| 2022-01-07 | -43.21 | $290.01 | 70700 |
| 2022-01-06 | -62.62 | $284.22 | 40900 |
| 2022-01-05 | -56.64 | $286.25 | 61500 |
| 2022-01-04 | -29.56 | $296.50 | 43500 |
| 2022-01-03 | -48.86 | $290.08 | 104000 |
| 2021-12-31 | -27.75 | $297.10 | 30900 |
| 2021-12-30 | -26.76 | $297.43 | 25400 |
| 2021-12-29 | -35.08 | $296.72 | 26300 |
| 2021-12-28 | -30.96 | $298.22 | 30700 |
| 2021-12-27 | -32.06 | $297.82 | 36800 |
| 2021-12-23 | -35.79 | $296.46 | 30200 |
| 2021-12-22 | -60.09 | $291.09 | 37800 |
| 2021-12-21 | -64.74 | $289.24 | 40600 |
| 2021-12-20 | -88.39 | $278.82 | 71900 |
| 2021-12-17 | -77.40 | $289.73 | 134000 |
| 2021-12-16 | -78.57 | $289.94 | 55600 |
| 2021-12-15 | -92.63 | $283.45 | 102600 |
| 2021-12-14 | -90.29 | $284.84 | 106300 |
| 2021-12-13 | -98.28 | $285.50 | 48200 |
| 2021-12-10 | -85.89 | $293.74 | 28800 |
| 2021-12-09 | -84.23 | $294.57 | 47300 |
| 2021-12-08 | -72.22 | $300.59 | 32700 |
| 2021-12-07 | -73.48 | $299.96 | 53400 |
| 2021-12-06 | -86.77 | $293.30 | 37900 |
| 2021-12-03 | -89.90 | $291.73 | 97600 |
| 2021-12-02 | -68.31 | $302.55 | 49900 |
| 2021-12-01 | -97.19 | $288.08 | 84100 |
| 2021-11-30 | -89.34 | $297.38 | 74300 |
| 2021-11-29 | -86.38 | $303.37 | 70200 |
| 2021-11-26 | -83.56 | $304.46 | 25700 |
| 2021-11-24 | -64.06 | $316.00 | 33100 |
| 2021-11-23 | -66.55 | $315.19 | 41100 |
| 2021-11-22 | -72.34 | $313.87 | 50500 |
| 2021-11-19 | -65.44 | $316.25 | 57900 |
| 2021-11-18 | -50.75 | $321.31 | 47900 |
| 2021-11-17 | -47.19 | $322.54 | 64500 |
| 2021-11-16 | -34.45 | $326.93 | 31700 |
| 2021-11-15 | -22.87 | $330.92 | 51100 |
| 2021-11-12 | -15.50 | $333.46 | 43300 |
| 2021-11-11 | -40.02 | $325.01 | 36800 |
| 2021-11-10 | -63.23 | $317.01 | 43700 |
| 2021-11-09 | -62.13 | $317.39 | 59200 |
| 2021-11-08 | -33.05 | $327.41 | 31100 |
| 2021-11-05 | -28.38 | $329.02 | 40500 |
| 2021-11-04 | -35.78 | $326.47 | 43600 |
| 2021-11-03 | -30.06 | $328.44 | 51100 |
| 2021-11-02 | -46.52 | $322.77 | 48600 |
| 2021-11-01 | -47.04 | $322.59 | 38600 |
| 2021-10-29 | -54.56 | $320.00 | 52900 |
| 2021-10-28 | -80.09 | $311.20 | 64700 |
| 2021-10-27 | -92.01 | $309.33 | 63400 |
| 2021-10-26 | -21.20 | $332.01 | 40300 |
| 2021-10-25 | -1.73 | $332.95 | 36100 |
| 2021-10-22 | -30.24 | $325.09 | 20300 |
| 2021-10-21 | -45.01 | $321.21 | 52200 |
| 2021-10-20 | -38.42 | $322.94 | 31800 |
| 2021-10-19 | -28.83 | $325.46 | 25200 |
| 2021-10-18 | -49.97 | $318.14 | 29900 |
| 2021-10-15 | -31.45 | $321.65 | 43100 |
| 2021-10-14 | -34.91 | $320.40 | 36500 |
| 2021-10-13 | -63.65 | $310.00 | 25100 |
| 2021-10-12 | -62.55 | $310.40 | 30900 |
| 2021-10-11 | -43.20 | $317.40 | 19300 |
| 2021-10-08 | -22.19 | $325.00 | 33200 |
| 2021-10-07 | -31.54 | $321.62 | 27300 |
| 2021-10-06 | -38.47 | $319.11 | 27500 |
| 2021-10-05 | -31.84 | $321.51 | 34100 |
| 2021-10-04 | -48.56 | $315.46 | 54400 |
| 2021-10-01 | -50.39 | $314.80 | 39500 |
| 2021-09-30 | -62.77 | $310.32 | 55200 |
| 2021-09-29 | -58.57 | $311.84 | 28600 |
| 2021-09-28 | -55.42 | $312.98 | 33300 |
| 2021-09-27 | -25.70 | $323.73 | 43900 |
| 2021-09-24 | -10.86 | $323.69 | 25900 |
| 2021-09-23 | -16.41 | $322.02 | 48200 |
| 2021-09-22 | -50.85 | $311.65 | 36000 |
| 2021-09-21 | -76.98 | $303.78 | 28900 |
| 2021-09-20 | -77.32 | $303.68 | 53300 |
| 2021-09-17 | -16.58 | $321.62 | 96600 |
| 2021-09-16 | -1.88 | $325.36 | 33700 |
| 2021-09-15 | -3.38 | $323.15 | 24700 |
| 2021-09-14 | -22.21 | $315.53 | 73300 |
| 2021-09-13 | -17.69 | $316.90 | 30000 |
| 2021-09-10 | -31.64 | $312.68 | 29000 |
| 2021-09-09 | -19.47 | $316.36 | 40700 |
| 2021-09-08 | -30.08 | $313.15 | 31600 |
| 2021-09-07 | -27.74 | $313.86 | 26400 |
| 2021-09-03 | -17.39 | $316.99 | 26000 |
| 2021-09-02 | -9.31 | $318.80 | 58400 |
| 2021-09-01 | -16.57 | $314.61 | 42100 |
| 2021-08-31 | -14.62 | $312.70 | 45500 |
| 2021-08-30 | -18.09 | $311.18 | 24800 |
| 2021-08-27 | -1.86 | $317.02 | 44300 |
| 2021-08-26 | -28.61 | $303.81 | 44400 |
| 2021-08-25 | -11.03 | $311.80 | 37300 |
| 2021-08-24 | -13.74 | $308.69 | 31000 |
| 2021-08-23 | -18.44 | $305.91 | 23400 |
| 2021-08-20 | -30.27 | $298.92 | 43400 |
| 2021-08-19 | -29.36 | $299.46 | 79600 |
| 2021-08-18 | -19.81 | $305.10 | 36600 |
| 2021-08-17 | -5.33 | $313.66 | 53300 |
| 2021-08-16 | -5.52 | $312.88 | 23500 |
| 2021-08-13 | -5.23 | $313.09 | 30700 |
| 2021-08-12 | -6.31 | $312.32 | 19000 |
| 2021-08-11 | -8.49 | $310.77 | 23400 |
| 2021-08-10 | -8.15 | $311.01 | 45600 |
| 2021-08-09 | -5.78 | $312.70 | 48200 |
| 2021-08-06 | -5.80 | $312.68 | 74300 |
| 2021-08-05 | -6.54 | $309.52 | 147100 |
| 2021-08-04 | -6.27 | $284.96 | 45800 |
| 2021-08-03 | -14.26 | $281.61 | 51400 |
| 2021-08-02 | -23.75 | $277.63 | 41500 |
| 2021-07-30 | -27.33 | $276.13 | 33500 |
| 2021-07-29 | -32.27 | $274.06 | 28100 |
| 2021-07-28 | -44.29 | $269.02 | 48100 |
| 2021-07-27 | -59.12 | $262.80 | 39800 |
| 2021-07-26 | -50.85 | $266.27 | 25100 |
| 2021-07-23 | -53.88 | $265.00 | 35100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.35
2026-07-20
Close Price
$162.16
Vol: 143000Average Directional Index - Detailed Analysis
Minimum
7.06
Average
20.58
Maximum
49.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.35 | $162.16 | 143000 |
| 2026-07-17 | 12.52 | $164.46 | 127900 |
| 2026-07-16 | 12.31 | $168.95 | 105300 |
| 2026-07-15 | 11.46 | $168.28 | 121322 |
| 2026-07-14 | 10.73 | $160.77 | 103135 |
| 2026-07-13 | 10.51 | $157.18 | 155966 |
| 2026-07-10 | 10.31 | $160.21 | 111100 |
| 2026-07-09 | 9.30 | $157.34 | 134628 |
| 2026-07-08 | 8.78 | $154.39 | 180609 |
| 2026-07-07 | 8.27 | $155.03 | 182400 |
| 2026-07-06 | 7.68 | $154.79 | 125000 |
| 2026-07-02 | 7.15 | $151.64 | 130105 |
| 2026-07-01 | 7.06 | $145.16 | 131146 |
| 2026-06-30 | 7.17 | $143.50 | 156200 |
| 2026-06-29 | 7.51 | $144.08 | 188300 |
| 2026-06-26 | 7.78 | $147.58 | 309403 |
| 2026-06-25 | 8.06 | $135.69 | 109218 |
| 2026-06-24 | 7.61 | $138.61 | 96107 |
| 2026-06-23 | 7.73 | $141.91 | 80300 |
| 2026-06-22 | 8.11 | $140.57 | 88408 |
| 2026-06-18 | 8.47 | $141.60 | 146100 |
| 2026-06-17 | 8.75 | $142.86 | 89539 |
| 2026-06-16 | 8.96 | $143.33 | 130803 |
| 2026-06-15 | 9.09 | $143.78 | 103742 |
| 2026-06-12 | 9.06 | $145.18 | 80221 |
| 2026-06-11 | 9.13 | $142.59 | 96741 |
| 2026-06-10 | 9.31 | $140.92 | 149000 |
| 2026-06-09 | 9.58 | $145.19 | 128700 |
| 2026-06-08 | 9.96 | $144.80 | 90235 |
| 2026-06-05 | 10.30 | $146.57 | 95100 |
| 2026-06-04 | 10.82 | $148.85 | 149100 |
| 2026-06-03 | 11.30 | $140.93 | 147200 |
| 2026-06-02 | 11.36 | $147.27 | 173034 |
| 2026-06-01 | 11.93 | $145.60 | 133500 |
| 2026-05-29 | 12.46 | $143.03 | 108834 |
| 2026-05-28 | 13.02 | $142.15 | 93400 |
| 2026-05-27 | 13.20 | $144.01 | 94300 |
| 2026-05-26 | 13.82 | $144.11 | 68900 |
| 2026-05-22 | 14.39 | $143.62 | 106089 |
| 2026-05-21 | 14.91 | $141.67 | 105517 |
| 2026-05-20 | 15.10 | $137.93 | 158837 |
| 2026-05-19 | 14.73 | $132.60 | 140440 |
| 2026-05-18 | 14.34 | $140.19 | 92623 |
| 2026-05-15 | 14.38 | $138.02 | 68113 |
| 2026-05-14 | 14.24 | $142.21 | 62900 |
| 2026-05-13 | 14.45 | $141.24 | 74012 |
| 2026-05-12 | 14.38 | $140.85 | 95700 |
| 2026-05-11 | 14.33 | $142.70 | 69620 |
| 2026-05-08 | 14.72 | $143.93 | 83800 |
| 2026-05-07 | 15.01 | $141.85 | 89125 |
| 2026-05-06 | 15.41 | $143.32 | 97500 |
| 2026-05-05 | 16.04 | $143.29 | 117100 |
| 2026-05-04 | 16.41 | $139.48 | 198483 |
| 2026-05-01 | 16.03 | $136.00 | 181745 |
| 2026-04-30 | 15.63 | $145.55 | 97703 |
| 2026-04-29 | 16.18 | $143.68 | 77022 |
| 2026-04-28 | 16.99 | $145.07 | 68300 |
| 2026-04-27 | 17.32 | $144.87 | 74900 |
| 2026-04-24 | 17.67 | $143.14 | 146700 |
| 2026-04-23 | 18.47 | $142.58 | 104500 |
| 2026-04-22 | 19.41 | $141.87 | 79231 |
| 2026-04-21 | 20.16 | $137.93 | 66400 |
| 2026-04-20 | 21.04 | $142.17 | 95712 |
| 2026-04-17 | 22.10 | $139.78 | 106139 |
| 2026-04-16 | 23.14 | $140.79 | 78700 |
| 2026-04-15 | 24.13 | $143.45 | 102079 |
| 2026-04-14 | 25.07 | $141.79 | 129900 |
| 2026-04-13 | 26.11 | $139.23 | 117730 |
| 2026-04-10 | 27.26 | $137.45 | 123200 |
| 2026-04-09 | 28.28 | $135.82 | 114161 |
| 2026-04-08 | 29.26 | $135.62 | 163200 |
| 2026-04-07 | 30.23 | $129.06 | 155610 |
| 2026-04-06 | 30.25 | $128.41 | 85286 |
| 2026-04-02 | 30.03 | $127.26 | 113903 |
| 2026-04-01 | 29.81 | $131.12 | 84800 |
| 2026-03-31 | 30.53 | $134.35 | 151200 |
| 2026-03-30 | 31.16 | $130.16 | 154200 |
| 2026-03-27 | 31.41 | $129.11 | 108000 |
| 2026-03-26 | 31.67 | $133.20 | 77500 |
| 2026-03-25 | 32.21 | $132.50 | 87100 |
| 2026-03-24 | 32.54 | $130.25 | 124106 |
| 2026-03-23 | 32.59 | $130.03 | 97700 |
| 2026-03-20 | 32.65 | $126.55 | 269900 |
| 2026-03-19 | 32.45 | $129.18 | 105106 |
| 2026-03-18 | 32.24 | $130.16 | 136325 |
| 2026-03-17 | 32.21 | $131.63 | 159600 |
| 2026-03-16 | 32.16 | $125.42 | 77600 |
| 2026-03-13 | 31.21 | $126.11 | 72308 |
| 2026-03-12 | 30.29 | $127.69 | 97000 |
| 2026-03-11 | 29.44 | $132.26 | 72725 |
| 2026-03-10 | 28.57 | $131.65 | 83400 |
| 2026-03-09 | 27.72 | $132.26 | 113420 |
| 2026-03-06 | 26.76 | $134.08 | 87909 |
| 2026-03-05 | 26.06 | $138.35 | 120400 |
| 2026-03-04 | 25.65 | $140.60 | 70322 |
| 2026-03-03 | 25.36 | $139.72 | 77802 |
| 2026-03-02 | 24.98 | $140.67 | 57100 |
| 2026-02-27 | 24.60 | $138.36 | 66400 |
| 2026-02-26 | 24.29 | $144.15 | 67000 |
| 2026-02-25 | 24.13 | $142.45 | 72500 |
| 2026-02-24 | 23.76 | $140.85 | 80600 |
| 2026-02-23 | 23.37 | $138.39 | 113135 |
| 2026-02-20 | 22.96 | $146.91 | 99300 |
| 2026-02-19 | 23.09 | $146.48 | 141910 |
| 2026-02-18 | 23.23 | $141.66 | 107342 |
| 2026-02-17 | 22.65 | $138.03 | 77516 |
| 2026-02-13 | 21.65 | $138.18 | 76300 |
| 2026-02-12 | 20.63 | $137.94 | 91704 |
| 2026-02-11 | 19.55 | $139.72 | 122700 |
| 2026-02-10 | 18.70 | $141.81 | 134503 |
| 2026-02-09 | 17.81 | $135.76 | 106200 |
| 2026-02-06 | 16.30 | $140.29 | 113306 |
| 2026-02-05 | 15.00 | $150.96 | 127300 |
| 2026-02-04 | 14.02 | $150.68 | 148908 |
| 2026-02-03 | 12.52 | $152.25 | 99141 |
| 2026-02-02 | 11.13 | $162.32 | 91200 |
| 2026-01-30 | 10.70 | $163.25 | 329100 |
| 2026-01-29 | 10.04 | $165.91 | 136441 |
| 2026-01-28 | 9.79 | $166.25 | 77100 |
| 2026-01-27 | 9.72 | $169.06 | 75428 |
| 2026-01-26 | 10.08 | $169.11 | 102020 |
| 2026-01-23 | 10.33 | $166.70 | 36300 |
| 2026-01-22 | 10.31 | $169.41 | 56001 |
| 2026-01-21 | 10.63 | $167.73 | 61021 |
| 2026-01-20 | 10.67 | $163.58 | 44012 |
| 2026-01-16 | 10.56 | $169.30 | 74700 |
| 2026-01-15 | 11.02 | $170.27 | 74700 |
| 2026-01-14 | 11.50 | $169.79 | 88600 |
| 2026-01-13 | 12.07 | $168.89 | 85600 |
| 2026-01-12 | 12.66 | $175.63 | 79100 |
| 2026-01-09 | 12.37 | $173.74 | 94144 |
| 2026-01-08 | 11.99 | $171.31 | 87300 |
| 2026-01-07 | 12.04 | $166.41 | 54637 |
| 2026-01-06 | 12.51 | $169.50 | 54100 |
| 2026-01-05 | 12.64 | $167.49 | 86714 |
| 2026-01-02 | 12.78 | $162.51 | 43700 |
| 2025-12-31 | 12.88 | $163.15 | 63900 |
| 2025-12-30 | 13.12 | $164.13 | 50200 |
| 2025-12-29 | 13.54 | $164.54 | 46000 |
| 2025-12-26 | 13.99 | $166.43 | 41700 |
| 2025-12-24 | 14.59 | $166.56 | 44000 |
| 2025-12-23 | 15.23 | $165.53 | 84000 |
| 2025-12-22 | 16.01 | $164.55 | 59300 |
| 2025-12-19 | 16.58 | $161.54 | 146800 |
| 2025-12-18 | 16.81 | $163.16 | 108700 |
| 2025-12-17 | 17.41 | $164.83 | 79100 |
| 2025-12-16 | 18.20 | $166.59 | 61300 |
| 2025-12-15 | 18.95 | $165.90 | 119300 |
| 2025-12-12 | 19.74 | $169.14 | 100500 |
| 2025-12-11 | 20.36 | $168.31 | 108300 |
| 2025-12-10 | 21.18 | $164.44 | 132700 |
| 2025-12-09 | 22.00 | $162.74 | 72600 |
| 2025-12-08 | 22.46 | $159.17 | 88900 |
| 2025-12-05 | 22.80 | $161.79 | 61100 |
| 2025-12-04 | 23.34 | $159.06 | 57100 |
| 2025-12-03 | 23.91 | $163.16 | 51700 |
| 2025-12-02 | 24.50 | $155.57 | 43538 |
| 2025-12-01 | 24.82 | $160.37 | 44000 |
| 2025-11-28 | 25.60 | $159.59 | 28600 |
| 2025-11-26 | 26.38 | $160.25 | 104900 |
| 2025-11-25 | 27.16 | $160.13 | 91100 |
| 2025-11-24 | 27.99 | $155.38 | 79000 |
| 2025-11-21 | 28.31 | $158.25 | 56200 |
| 2025-11-20 | 28.70 | $155.33 | 53400 |
| 2025-11-19 | 28.55 | $156.19 | 38900 |
| 2025-11-18 | 28.47 | $156.18 | 69200 |
| 2025-11-17 | 27.63 | $155.43 | 49200 |
| 2025-11-14 | 26.75 | $162.04 | 50900 |
| 2025-11-13 | 26.39 | $164.64 | 60900 |
| 2025-11-12 | 26.08 | $165.79 | 100800 |
| 2025-11-11 | 25.75 | $163.90 | 72800 |
| 2025-11-10 | 25.06 | $162.17 | 62000 |
| 2025-11-07 | 24.33 | $163.16 | 77700 |
| 2025-11-06 | 23.20 | $162.86 | 89000 |
| 2025-11-05 | 22.15 | $162.32 | 72100 |
| 2025-11-04 | 21.02 | $159.87 | 60700 |
| 2025-11-03 | 19.60 | $160.33 | 69900 |
| 2025-10-31 | 18.16 | $162.82 | 53300 |
| 2025-10-30 | 16.70 | $163.21 | 63800 |
| 2025-10-29 | 15.33 | $165.00 | 74700 |
| 2025-10-28 | 13.90 | $168.99 | 67025 |
| 2025-10-27 | 12.64 | $171.25 | 92309 |
| 2025-10-24 | 11.32 | $166.38 | 96926 |
| 2025-10-23 | 9.92 | $177.44 | 80600 |
| 2025-10-22 | 9.58 | $177.16 | 109500 |
| 2025-10-21 | 9.23 | $177.61 | 94429 |
| 2025-10-20 | 8.71 | $180.56 | 79300 |
| 2025-10-17 | 8.59 | $183.89 | 87400 |
| 2025-10-16 | 8.23 | $183.10 | 60622 |
| 2025-10-15 | 8.05 | $191.81 | 135000 |
| 2025-10-14 | 8.36 | $193.00 | 89600 |
| 2025-10-13 | 8.79 | $187.95 | 61823 |
| 2025-10-10 | 8.45 | $183.97 | 69703 |
| 2025-10-09 | 8.10 | $193.76 | 57039 |
| 2025-10-08 | 8.52 | $192.69 | 51921 |
| 2025-10-07 | 8.76 | $191.26 | 92809 |
| 2025-10-06 | 9.00 | $192.48 | 67625 |
| 2025-10-03 | 9.26 | $191.81 | 74600 |
| 2025-10-02 | 9.54 | $187.87 | 63300 |
| 2025-10-01 | 9.23 | $186.03 | 76940 |
| 2025-09-30 | 9.07 | $190.03 | 208700 |
| 2025-09-29 | 9.02 | $191.37 | 61000 |
| 2025-09-26 | 9.36 | $192.24 | 140000 |
| 2025-09-25 | 9.56 | $189.93 | 125118 |
| 2025-09-24 | 9.53 | $189.95 | 125523 |
| 2025-09-23 | 9.81 | $191.79 | 89200 |
| 2025-09-22 | 10.15 | $191.38 | 93220 |
| 2025-09-19 | 10.33 | $190.67 | 125900 |
| 2025-09-18 | 10.52 | $194.56 | 72800 |
| 2025-09-17 | 11.03 | $191.01 | 66600 |
| 2025-09-16 | 11.56 | $193.25 | 47300 |
| 2025-09-15 | 12.12 | $194.75 | 46342 |
| 2025-09-12 | 12.43 | $198.05 | 70000 |
| 2025-09-11 | 12.35 | $201.58 | 86027 |
| 2025-09-10 | 12.44 | $193.61 | 58523 |
| 2025-09-09 | 12.99 | $195.43 | 46244 |
| 2025-09-08 | 13.45 | $196.97 | 46616 |
| 2025-09-05 | 14.10 | $193.98 | 77949 |
| 2025-09-04 | 14.45 | $196.80 | 84300 |
| 2025-09-03 | 15.20 | $192.81 | 131708 |
| 2025-09-02 | 16.00 | $198.20 | 64300 |
| 2025-08-29 | 16.16 | $201.43 | 82527 |
| 2025-08-28 | 15.89 | $200.54 | 61500 |
| 2025-08-27 | 15.60 | $201.63 | 73300 |
| 2025-08-26 | 15.32 | $200.11 | 108138 |
| 2025-08-25 | 15.22 | $198.31 | 104900 |
| 2025-08-22 | 15.21 | $200.26 | 148200 |
| 2025-08-21 | 15.21 | $189.05 | 47436 |
| 2025-08-20 | 15.90 | $191.20 | 62800 |
| 2025-08-19 | 16.53 | $193.43 | 73638 |
| 2025-08-18 | 16.82 | $192.27 | 52245 |
| 2025-08-15 | 17.11 | $194.09 | 87700 |
| 2025-08-14 | 17.29 | $198.40 | 80100 |
| 2025-08-13 | 17.56 | $197.86 | 90300 |
| 2025-08-12 | 17.89 | $194.13 | 49700 |
| 2025-08-11 | 18.49 | $189.30 | 63900 |
| 2025-08-08 | 19.38 | $190.11 | 98606 |
| 2025-08-07 | 20.30 | $187.14 | 49300 |
| 2025-08-06 | 21.28 | $190.46 | 50500 |
| 2025-08-05 | 22.20 | $191.06 | 50320 |
| 2025-08-04 | 23.23 | $191.62 | 40200 |
| 2025-08-01 | 24.30 | $189.66 | 60400 |
| 2025-07-31 | 25.50 | $193.31 | 52400 |
| 2025-07-30 | 26.51 | $199.01 | 91300 |
| 2025-07-29 | 27.24 | $195.18 | 77400 |
| 2025-07-28 | 28.51 | $194.05 | 62000 |
| 2025-07-25 | 29.84 | $197.69 | 93000 |
| 2025-07-24 | 31.24 | $213.65 | 77500 |
| 2025-07-23 | 30.39 | $213.98 | 73100 |
| 2025-07-22 | 29.29 | $210.80 | 54400 |
| 2025-07-21 | 28.33 | $207.36 | 51900 |
| 2025-07-18 | 27.41 | $207.33 | 64700 |
| 2025-07-17 | 26.45 | $210.33 | 72900 |
| 2025-07-16 | 25.36 | $208.45 | 123400 |
| 2025-07-15 | 24.45 | $201.17 | 121200 |
| 2025-07-14 | 23.72 | $203.39 | 78100 |
| 2025-07-11 | 22.71 | $204.79 | 212600 |
| 2025-07-10 | 21.65 | $202.02 | 185100 |
| 2025-07-09 | 20.56 | $197.45 | 176100 |
| 2025-07-08 | 19.79 | $197.36 | 156800 |
| 2025-07-07 | 18.98 | $195.32 | 105400 |
| 2025-07-03 | 18.22 | $199.10 | 96000 |
| 2025-07-02 | 16.91 | $200.71 | 190900 |
| 2025-07-01 | 15.61 | $188.73 | 145900 |
| 2025-06-30 | 14.98 | $181.40 | 196800 |
| 2025-06-27 | 14.88 | $183.19 | 508000 |
| 2025-06-26 | 14.45 | $185.33 | 274300 |
| 2025-06-25 | 14.07 | $182.52 | 242400 |
| 2025-06-24 | 13.95 | $180.00 | 222800 |
| 2025-06-23 | 13.57 | $176.02 | 121100 |
| 2025-06-20 | 13.90 | $175.00 | 97300 |
| 2025-06-18 | 13.96 | $174.09 | 77400 |
| 2025-06-17 | 14.03 | $171.63 | 174600 |
| 2025-06-16 | 14.19 | $174.81 | 107300 |
| 2025-06-13 | 13.96 | $173.57 | 61400 |
| 2025-06-12 | 13.95 | $177.54 | 79200 |
| 2025-06-11 | 13.94 | $176.34 | 93600 |
| 2025-06-10 | 13.60 | $177.25 | 169200 |
| 2025-06-09 | 13.48 | $175.25 | 122700 |
| 2025-06-06 | 13.50 | $170.53 | 91300 |
| 2025-06-05 | 13.99 | $169.00 | 148600 |
| 2025-06-04 | 14.71 | $169.47 | 65500 |
| 2025-06-03 | 15.40 | $170.75 | 82500 |
| 2025-06-02 | 16.13 | $168.41 | 61600 |
| 2025-05-30 | 16.91 | $170.70 | 219500 |
| 2025-05-29 | 17.45 | $171.43 | 40000 |
| 2025-05-28 | 17.99 | $171.22 | 49000 |
| 2025-05-27 | 18.49 | $172.47 | 33500 |
| 2025-05-23 | 19.02 | $166.96 | 32400 |
| 2025-05-22 | 19.88 | $169.10 | 39700 |
| 2025-05-21 | 20.80 | $170.93 | 31900 |
| 2025-05-20 | 21.46 | $176.58 | 32600 |
| 2025-05-19 | 21.48 | $177.16 | 34300 |
| 2025-05-16 | 21.63 | $177.58 | 43800 |
| 2025-05-15 | 21.50 | $176.50 | 70900 |
| 2025-05-14 | 21.37 | $176.23 | 53000 |
| 2025-05-13 | 21.46 | $176.92 | 48000 |
| 2025-05-12 | 21.57 | $172.42 | 54300 |
| 2025-05-09 | 21.76 | $165.22 | 41700 |
| 2025-05-08 | 22.48 | $166.49 | 42000 |
| 2025-05-07 | 23.55 | $160.10 | 37800 |
| 2025-05-06 | 24.26 | $159.62 | 46200 |
| 2025-05-05 | 24.96 | $159.50 | 37000 |
| 2025-05-02 | 25.79 | $159.23 | 57300 |
| 2025-05-01 | 26.55 | $156.48 | 50000 |
| 2025-04-30 | 27.11 | $153.59 | 72500 |
| 2025-04-29 | 27.25 | $154.46 | 39300 |
| 2025-04-28 | 27.74 | $154.25 | 45900 |
| 2025-04-25 | 28.27 | $153.28 | 44900 |
| 2025-04-24 | 28.83 | $156.84 | 58200 |
| 2025-04-23 | 29.60 | $153.91 | 52300 |
| 2025-04-22 | 30.42 | $150.41 | 60400 |
| 2025-04-21 | 30.21 | $143.20 | 40500 |
| 2025-04-17 | 29.49 | $148.96 | 32600 |
| 2025-04-16 | 29.07 | $148.05 | 44300 |
| 2025-04-15 | 28.64 | $153.97 | 31100 |
| 2025-04-14 | 28.58 | $152.94 | 42300 |
| 2025-04-11 | 28.31 | $151.27 | 60100 |
| 2025-04-10 | 27.71 | $148.03 | 55700 |
| 2025-04-09 | 27.10 | $159.88 | 62700 |
| 2025-04-08 | 26.46 | $146.87 | 43200 |
| 2025-04-07 | 25.05 | $150.98 | 79300 |
| 2025-04-04 | 23.69 | $158.53 | 98800 |
| 2025-04-03 | 22.42 | $161.76 | 56300 |
| 2025-04-02 | 21.57 | $175.01 | 64000 |
| 2025-04-01 | 21.68 | $174.02 | 53900 |
| 2025-03-31 | 21.78 | $172.36 | 39000 |
| 2025-03-28 | 21.81 | $173.25 | 56500 |
| 2025-03-27 | 21.91 | $175.18 | 63800 |
| 2025-03-26 | 22.08 | $174.77 | 68100 |
| 2025-03-25 | 22.37 | $176.78 | 34000 |
| 2025-03-24 | 23.06 | $178.80 | 27400 |
| 2025-03-21 | 23.95 | $175.51 | 136600 |
| 2025-03-20 | 24.40 | $176.95 | 42000 |
| 2025-03-19 | 25.01 | $176.84 | 52200 |
| 2025-03-18 | 25.51 | $175.76 | 39700 |
| 2025-03-17 | 25.80 | $176.38 | 42700 |
| 2025-03-14 | 26.11 | $173.32 | 31000 |
| 2025-03-13 | 26.04 | $167.94 | 32600 |
| 2025-03-12 | 25.42 | $172.27 | 40500 |
| 2025-03-11 | 25.13 | $175.91 | 37700 |
| 2025-03-10 | 24.84 | $171.71 | 52400 |
| 2025-03-07 | 24.60 | $181.64 | 55500 |
| 2025-03-06 | 24.91 | $181.23 | 40000 |
| 2025-03-05 | 25.07 | $180.99 | 37000 |
| 2025-03-04 | 25.36 | $177.02 | 56500 |
| 2025-03-03 | 25.62 | $183.76 | 51100 |
| 2025-02-28 | 26.43 | $187.77 | 55200 |
| 2025-02-27 | 26.79 | $183.27 | 36900 |
| 2025-02-26 | 26.57 | $181.10 | 33700 |
| 2025-02-25 | 25.92 | $180.31 | 39900 |
| 2025-02-24 | 25.23 | $180.82 | 36700 |
| 2025-02-21 | 24.55 | $180.27 | 42000 |
| 2025-02-20 | 23.84 | $182.29 | 39700 |
| 2025-02-19 | 23.25 | $185.74 | 38400 |
| 2025-02-18 | 22.79 | $186.91 | 38500 |
| 2025-02-14 | 22.46 | $186.85 | 38000 |
| 2025-02-13 | 22.10 | $184.01 | 68900 |
| 2025-02-12 | 21.34 | $184.43 | 55800 |
| 2025-02-11 | 20.51 | $188.90 | 24300 |
| 2025-02-10 | 19.73 | $185.39 | 22400 |
| 2025-02-07 | 19.01 | $189.05 | 25100 |
| 2025-02-06 | 18.46 | $191.27 | 32700 |
| 2025-02-05 | 18.07 | $194.88 | 38000 |
| 2025-02-04 | 17.84 | $194.56 | 26200 |
| 2025-02-03 | 17.34 | $196.52 | 37300 |
| 2025-01-31 | 16.81 | $199.50 | 67200 |
| 2025-01-30 | 16.50 | $211.21 | 32100 |
| 2025-01-29 | 17.36 | $208.87 | 54700 |
| 2025-01-28 | 18.15 | $212.20 | 56100 |
| 2025-01-27 | 18.96 | $210.22 | 24600 |
| 2025-01-24 | 19.79 | $208.84 | 53700 |
| 2025-01-23 | 20.45 | $210.42 | 19600 |
| 2025-01-22 | 21.14 | $209.08 | 56800 |
| 2025-01-21 | 21.72 | $210.69 | 37500 |
| 2025-01-17 | 22.52 | $210.08 | 33800 |
| 2025-01-16 | 23.36 | $210.99 | 22800 |
| 2025-01-15 | 23.79 | $209.93 | 42900 |
| 2025-01-14 | 24.23 | $207.75 | 20800 |
| 2025-01-13 | 24.05 | $205.29 | 28300 |
| 2025-01-10 | 23.37 | $204.40 | 30900 |
| 2025-01-08 | 22.75 | $214.57 | 38300 |
| 2025-01-07 | 22.72 | $214.46 | 45100 |
| 2025-01-06 | 22.69 | $217.37 | 22800 |
| 2025-01-03 | 23.08 | $220.10 | 33700 |
| 2025-01-02 | 23.22 | $219.21 | 51100 |
| 2024-12-31 | 23.49 | $220.58 | 15600 |
| 2024-12-30 | 23.92 | $220.65 | 46400 |
| 2024-12-27 | 24.34 | $222.92 | 24700 |
| 2024-12-26 | 24.89 | $225.60 | 36900 |
| 2024-12-24 | 25.61 | $223.50 | 14200 |
| 2024-12-23 | 26.05 | $220.38 | 30700 |
| 2024-12-20 | 26.16 | $221.00 | 196400 |
| 2024-12-19 | 26.28 | $217.88 | 67700 |
| 2024-12-18 | 26.56 | $220.92 | 48400 |
| 2024-12-17 | 27.07 | $233.56 | 37600 |
| 2024-12-16 | 28.29 | $238.05 | 26100 |
| 2024-12-13 | 28.96 | $239.70 | 34800 |
| 2024-12-12 | 29.53 | $242.67 | 24600 |
| 2024-12-11 | 29.69 | $244.22 | 61600 |
| 2024-12-10 | 29.67 | $245.69 | 45900 |
| 2024-12-09 | 29.73 | $247.33 | 38700 |
| 2024-12-06 | 29.68 | $245.55 | 21300 |
| 2024-12-05 | 29.73 | $247.61 | 25400 |
| 2024-12-04 | 29.38 | $250.89 | 23100 |
| 2024-12-03 | 29.01 | $246.37 | 23300 |
| 2024-12-02 | 28.79 | $248.47 | 28500 |
| 2024-11-29 | 28.31 | $246.97 | 20400 |
| 2024-11-27 | 27.74 | $246.92 | 40800 |
| 2024-11-26 | 27.14 | $247.67 | 46900 |
| 2024-11-25 | 26.63 | $244.03 | 46900 |
| 2024-11-22 | 25.52 | $242.09 | 31200 |
| 2024-11-21 | 24.59 | $239.40 | 29300 |
| 2024-11-20 | 23.81 | $234.48 | 21000 |
| 2024-11-19 | 23.25 | $232.36 | 27000 |
| 2024-11-18 | 22.70 | $235.88 | 20700 |
| 2024-11-15 | 21.77 | $238.00 | 25200 |
| 2024-11-14 | 20.47 | $241.53 | 26900 |
| 2024-11-13 | 19.23 | $238.64 | 26200 |
| 2024-11-12 | 17.93 | $241.80 | 33400 |
| 2024-11-11 | 16.64 | $244.05 | 27600 |
| 2024-11-08 | 15.27 | $236.65 | 37900 |
| 2024-11-07 | 14.17 | $234.77 | 49800 |
| 2024-11-06 | 13.01 | $238.93 | 53900 |
| 2024-11-05 | 11.78 | $218.52 | 22900 |
| 2024-11-04 | 12.01 | $215.45 | 20300 |
| 2024-11-01 | 12.53 | $217.06 | 17100 |
| 2024-10-31 | 12.87 | $216.37 | 29000 |
| 2024-10-30 | 13.17 | $225.53 | 38300 |
| 2024-10-29 | 12.82 | $223.94 | 44900 |
| 2024-10-28 | 12.65 | $225.42 | 29100 |
| 2024-10-25 | 12.47 | $213.74 | 28900 |
| 2024-10-24 | 12.42 | $212.95 | 37200 |
| 2024-10-23 | 13.01 | $209.24 | 24500 |
| 2024-10-22 | 13.53 | $215.14 | 16600 |
| 2024-10-21 | 13.62 | $216.84 | 21900 |
| 2024-10-18 | 13.47 | $224.15 | 23600 |
| 2024-10-17 | 12.59 | $223.65 | 15300 |
| 2024-10-16 | 11.76 | $222.92 | 25200 |
| 2024-10-15 | 10.94 | $217.59 | 38200 |
| 2024-10-14 | 10.19 | $212.78 | 31200 |
| 2024-10-11 | 10.23 | $207.91 | 19300 |
| 2024-10-10 | 10.72 | $205.23 | 18400 |
| 2024-10-09 | 10.86 | $205.88 | 23900 |
| 2024-10-08 | 11.08 | $203.34 | 28900 |
| 2024-10-07 | 11.09 | $205.37 | 18600 |
| 2024-10-04 | 11.25 | $208.39 | 22000 |
| 2024-10-03 | 11.70 | $204.19 | 21000 |
| 2024-10-02 | 11.76 | $204.95 | 23000 |
| 2024-10-01 | 11.98 | $205.13 | 21800 |
| 2024-09-30 | 12.20 | $209.45 | 34300 |
| 2024-09-27 | 12.54 | $207.83 | 19500 |
| 2024-09-26 | 13.17 | $206.81 | 24200 |
| 2024-09-25 | 13.40 | $204.26 | 22000 |
| 2024-09-24 | 13.65 | $208.83 | 16800 |
| 2024-09-23 | 14.23 | $208.20 | 16200 |
| 2024-09-20 | 14.79 | $207.21 | 116300 |
| 2024-09-19 | 15.38 | $209.85 | 23600 |
| 2024-09-18 | 16.07 | $206.03 | 41700 |
| 2024-09-17 | 16.90 | $206.38 | 24900 |
| 2024-09-16 | 17.71 | $206.09 | 20500 |
| 2024-09-13 | 18.28 | $203.98 | 32400 |
| 2024-09-12 | 18.68 | $197.67 | 22800 |
| 2024-09-11 | 18.44 | $194.99 | 40200 |
| 2024-09-10 | 17.91 | $195.75 | 35300 |
| 2024-09-09 | 17.56 | $196.74 | 32800 |
| 2024-09-06 | 17.36 | $197.04 | 23500 |
| 2024-09-05 | 17.24 | $201.90 | 17200 |
| 2024-09-04 | 17.44 | $202.19 | 24100 |
| 2024-09-03 | 17.67 | $205.65 | 44000 |
| 2024-08-30 | 18.16 | $211.66 | 36200 |
| 2024-08-29 | 18.93 | $207.78 | 36800 |
| 2024-08-28 | 19.38 | $204.37 | 32000 |
| 2024-08-27 | 19.85 | $209.68 | 26000 |
| 2024-08-26 | 20.80 | $214.45 | 37200 |
| 2024-08-23 | 21.59 | $216.74 | 25800 |
| 2024-08-22 | 22.56 | $209.95 | 23000 |
| 2024-08-21 | 23.19 | $207.89 | 23300 |
| 2024-08-20 | 23.83 | $209.54 | 26800 |
| 2024-08-19 | 24.39 | $210.75 | 39500 |
| 2024-08-16 | 24.98 | $208.12 | 23900 |
| 2024-08-15 | 25.35 | $206.00 | 35300 |
| 2024-08-14 | 25.74 | $200.42 | 44800 |
| 2024-08-13 | 25.38 | $197.24 | 49300 |
| 2024-08-12 | 25.20 | $197.46 | 47600 |
| 2024-08-09 | 25.02 | $197.49 | 20900 |
| 2024-08-08 | 24.65 | $197.87 | 27400 |
| 2024-08-07 | 24.27 | $192.39 | 37200 |
| 2024-08-06 | 23.86 | $196.84 | 41900 |
| 2024-08-05 | 23.52 | $196.09 | 57000 |
| 2024-08-02 | 23.06 | $207.23 | 42200 |
| 2024-08-01 | 23.12 | $214.81 | 52900 |
| 2024-07-31 | 23.86 | $226.00 | 52000 |
| 2024-07-30 | 24.69 | $229.34 | 43700 |
| 2024-07-29 | 25.52 | $226.29 | 41600 |
| 2024-07-26 | 26.45 | $234.48 | 36800 |
| 2024-07-25 | 26.71 | $245.79 | 68200 |
| 2024-07-24 | 26.12 | $237.40 | 49500 |
| 2024-07-23 | 25.74 | $241.18 | 62500 |
| 2024-07-22 | 24.90 | $241.61 | 36500 |
| 2024-07-19 | 24.24 | $240.30 | 25400 |
| 2024-07-18 | 23.30 | $243.39 | 27800 |
| 2024-07-17 | 21.83 | $244.86 | 70800 |
| 2024-07-16 | 20.31 | $243.63 | 55800 |
| 2024-07-15 | 18.88 | $231.54 | 68900 |
| 2024-07-12 | 17.70 | $230.93 | 39600 |
| 2024-07-11 | 16.84 | $229.79 | 65100 |
| 2024-07-10 | 15.94 | $227.16 | 16600 |
| 2024-07-09 | 15.65 | $222.73 | 24400 |
| 2024-07-08 | 15.62 | $222.08 | 43000 |
| 2024-07-05 | 15.76 | $221.46 | 15700 |
| 2024-07-03 | 15.86 | $226.70 | 10900 |
| 2024-07-02 | 15.46 | $225.43 | 16700 |
| 2024-07-01 | 15.12 | $222.92 | 31600 |
| 2024-06-28 | 14.76 | $225.85 | 313400 |
| 2024-06-27 | 14.44 | $220.83 | 23800 |
| 2024-06-26 | 14.40 | $220.33 | 20000 |
| 2024-06-25 | 14.37 | $222.70 | 35600 |
| 2024-06-24 | 14.29 | $225.38 | 36000 |
| 2024-06-21 | 14.07 | $219.21 | 106000 |
| 2024-06-20 | 14.31 | $220.00 | 27500 |
| 2024-06-18 | 14.56 | $217.33 | 45300 |
| 2024-06-17 | 14.89 | $215.53 | 39700 |
| 2024-06-14 | 15.64 | $212.63 | 35700 |
| 2024-06-13 | 16.25 | $213.45 | 49600 |
| 2024-06-12 | 17.03 | $218.76 | 45500 |
| 2024-06-11 | 17.36 | $214.99 | 34100 |
| 2024-06-10 | 17.21 | $216.35 | 57300 |
| 2024-06-07 | 17.38 | $218.00 | 53500 |
| 2024-06-06 | 17.72 | $221.98 | 60100 |
| 2024-06-05 | 18.62 | $226.70 | 42500 |
| 2024-06-04 | 19.04 | $227.22 | 19500 |
| 2024-06-03 | 19.46 | $230.00 | 26600 |
| 2024-05-31 | 19.59 | $228.59 | 75700 |
| 2024-05-30 | 19.82 | $226.69 | 27900 |
| 2024-05-29 | 20.17 | $225.68 | 39600 |
| 2024-05-28 | 20.77 | $228.54 | 26600 |
| 2024-05-24 | 21.01 | $232.64 | 50800 |
| 2024-05-23 | 20.97 | $229.67 | 25800 |
| 2024-05-22 | 20.92 | $234.40 | 46400 |
| 2024-05-21 | 20.28 | $237.00 | 22500 |
| 2024-05-20 | 19.61 | $233.36 | 40700 |
| 2024-05-17 | 19.02 | $233.34 | 27000 |
| 2024-05-16 | 18.30 | $235.41 | 23600 |
| 2024-05-15 | 17.54 | $234.43 | 37500 |
| 2024-05-14 | 16.75 | $232.49 | 34300 |
| 2024-05-13 | 16.00 | $230.64 | 23400 |
| 2024-05-10 | 15.30 | $230.68 | 31700 |
| 2024-05-09 | 14.56 | $234.54 | 51500 |
| 2024-05-08 | 13.55 | $234.16 | 52100 |
| 2024-05-07 | 12.76 | $224.61 | 52100 |
| 2024-05-06 | 12.20 | $227.56 | 30200 |
| 2024-05-03 | 11.71 | $226.60 | 25200 |
| 2024-05-02 | 11.27 | $223.28 | 60900 |
| 2024-05-01 | 11.19 | $219.90 | 58200 |
| 2024-04-30 | 11.10 | $219.32 | 84600 |
| 2024-04-29 | 11.04 | $222.19 | 72800 |
| 2024-04-26 | 10.96 | $227.58 | 74500 |
| 2024-04-25 | 10.87 | $230.75 | 38900 |
| 2024-04-24 | 11.44 | $234.70 | 36200 |
| 2024-04-23 | 11.72 | $233.14 | 20100 |
| 2024-04-22 | 11.95 | $231.78 | 62400 |
| 2024-04-19 | 12.49 | $225.34 | 42800 |
| 2024-04-18 | 12.64 | $219.80 | 44200 |
| 2024-04-17 | 12.76 | $218.58 | 43400 |
| 2024-04-16 | 12.65 | $219.47 | 64300 |
| 2024-04-15 | 12.47 | $223.98 | 35900 |
| 2024-04-12 | 12.67 | $225.63 | 32300 |
| 2024-04-11 | 13.14 | $231.55 | 34400 |
| 2024-04-10 | 13.81 | $228.32 | 43200 |
| 2024-04-09 | 14.53 | $239.64 | 22200 |
| 2024-04-08 | 14.54 | $239.64 | 40300 |
| 2024-04-05 | 14.51 | $241.38 | 24400 |
| 2024-04-04 | 14.32 | $240.65 | 21200 |
| 2024-04-03 | 14.01 | $244.51 | 27700 |
| 2024-04-02 | 13.76 | $242.46 | 52900 |
| 2024-04-01 | 13.74 | $241.96 | 50000 |
| 2024-03-28 | 13.34 | $247.98 | 102700 |
| 2024-03-27 | 12.69 | $247.61 | 38000 |
| 2024-03-26 | 13.06 | $239.36 | 49600 |
| 2024-03-25 | 13.58 | $243.81 | 24800 |
| 2024-03-22 | 13.57 | $243.40 | 41400 |
| 2024-03-21 | 13.56 | $245.97 | 49300 |
| 2024-03-20 | 13.55 | $240.17 | 37400 |
| 2024-03-19 | 13.89 | $233.97 | 44000 |
| 2024-03-18 | 14.41 | $231.37 | 49100 |
| 2024-03-15 | 14.95 | $231.33 | 315100 |
| 2024-03-14 | 15.58 | $234.00 | 83500 |
| 2024-03-13 | 16.25 | $241.73 | 52900 |
| 2024-03-12 | 16.56 | $247.30 | 58400 |
| 2024-03-11 | 16.18 | $249.08 | 51600 |
| 2024-03-08 | 15.82 | $250.52 | 55200 |
| 2024-03-07 | 15.17 | $248.21 | 67800 |
| 2024-03-06 | 14.56 | $245.63 | 148700 |
| 2024-03-05 | 13.91 | $227.18 | 99000 |
| 2024-03-04 | 14.27 | $227.27 | 131000 |
| 2024-03-01 | 14.80 | $236.16 | 97300 |
| 2024-02-29 | 15.47 | $232.32 | 39900 |
| 2024-02-28 | 15.96 | $228.77 | 84700 |
| 2024-02-27 | 16.38 | $231.52 | 49600 |
| 2024-02-26 | 17.01 | $230.95 | 40400 |
| 2024-02-23 | 17.70 | $235.51 | 44400 |
| 2024-02-22 | 18.55 | $234.84 | 113500 |
| 2024-02-21 | 19.26 | $230.00 | 67600 |
| 2024-02-20 | 19.70 | $231.50 | 42300 |
| 2024-02-16 | 20.36 | $233.24 | 42000 |
| 2024-02-15 | 21.27 | $235.80 | 44400 |
| 2024-02-14 | 22.24 | $231.03 | 42500 |
| 2024-02-13 | 22.89 | $228.18 | 45900 |
| 2024-02-12 | 23.58 | $237.95 | 48200 |
| 2024-02-09 | 24.56 | $234.10 | 49300 |
| 2024-02-08 | 25.78 | $231.69 | 31000 |
| 2024-02-07 | 27.04 | $232.14 | 33300 |
| 2024-02-06 | 28.32 | $230.00 | 41800 |
| 2024-02-05 | 29.63 | $232.49 | 55300 |
| 2024-02-02 | 31.01 | $230.98 | 56800 |
| 2024-02-01 | 32.10 | $239.21 | 39800 |
| 2024-01-31 | 33.52 | $236.11 | 43900 |
| 2024-01-30 | 34.54 | $243.13 | 31400 |
| 2024-01-29 | 34.70 | $246.68 | 41200 |
| 2024-01-26 | 34.79 | $245.96 | 24800 |
| 2024-01-25 | 34.88 | $244.65 | 24000 |
| 2024-01-24 | 35.15 | $241.00 | 65800 |
| 2024-01-23 | 35.42 | $242.75 | 31900 |
| 2024-01-22 | 35.44 | $244.69 | 37900 |
| 2024-01-19 | 35.60 | $240.15 | 39200 |
| 2024-01-18 | 35.94 | $231.87 | 40600 |
| 2024-01-17 | 37.02 | $229.29 | 38400 |
| 2024-01-16 | 38.17 | $230.41 | 42000 |
| 2024-01-12 | 39.05 | $237.16 | 31400 |
| 2024-01-11 | 39.35 | $232.78 | 38100 |
| 2024-01-10 | 39.83 | $233.25 | 31900 |
| 2024-01-09 | 40.23 | $233.37 | 37500 |
| 2024-01-08 | 40.55 | $238.45 | 22600 |
| 2024-01-05 | 40.71 | $234.20 | 49700 |
| 2024-01-04 | 40.88 | $238.02 | 24800 |
| 2024-01-03 | 41.08 | $229.11 | 46600 |
| 2024-01-02 | 41.50 | $235.63 | 32000 |
| 2023-12-29 | 41.37 | $241.76 | 33400 |
| 2023-12-28 | 40.42 | $247.11 | 29400 |
| 2023-12-27 | 38.94 | $245.40 | 27700 |
| 2023-12-26 | 37.41 | $243.20 | 22500 |
| 2023-12-22 | 35.90 | $240.33 | 30800 |
| 2023-12-21 | 34.40 | $235.51 | 53300 |
| 2023-12-20 | 32.92 | $235.88 | 78300 |
| 2023-12-19 | 31.37 | $226.61 | 69700 |
| 2023-12-18 | 30.08 | $217.98 | 42500 |
| 2023-12-15 | 29.07 | $219.92 | 96300 |
| 2023-12-14 | 27.78 | $225.65 | 59900 |
| 2023-12-13 | 26.23 | $217.04 | 71800 |
| 2023-12-12 | 25.04 | $207.97 | 31500 |
| 2023-12-11 | 24.37 | $205.13 | 38000 |
| 2023-12-08 | 23.71 | $206.44 | 36600 |
| 2023-12-07 | 22.94 | $206.69 | 36000 |
| 2023-12-06 | 22.33 | $203.11 | 42700 |
| 2023-12-05 | 21.74 | $202.06 | 74400 |
| 2023-12-04 | 21.26 | $204.38 | 34700 |
| 2023-12-01 | 20.76 | $201.23 | 49500 |
| 2023-11-30 | 20.49 | $195.62 | 67100 |
| 2023-11-29 | 20.45 | $195.05 | 34200 |
| 2023-11-28 | 20.58 | $191.87 | 32800 |
| 2023-11-27 | 20.92 | $194.13 | 29500 |
| 2023-11-24 | 21.07 | $198.04 | 10600 |
| 2023-11-22 | 21.00 | $195.99 | 35600 |
| 2023-11-21 | 21.04 | $193.83 | 58400 |
| 2023-11-20 | 21.07 | $198.04 | 45000 |
| 2023-11-17 | 20.74 | $199.07 | 77500 |
| 2023-11-16 | 20.55 | $197.94 | 53700 |
| 2023-11-15 | 20.44 | $202.10 | 71600 |
| 2023-11-14 | 19.93 | $203.58 | 35600 |
| 2023-11-13 | 19.70 | $192.41 | 56600 |
| 2023-11-10 | 20.34 | $193.25 | 39400 |
| 2023-11-09 | 20.93 | $192.98 | 44800 |
| 2023-11-08 | 21.45 | $193.84 | 28800 |
| 2023-11-07 | 21.88 | $194.60 | 56300 |
| 2023-11-06 | 22.32 | $199.41 | 27900 |
| 2023-11-03 | 22.31 | $201.03 | 30700 |
| 2023-11-02 | 22.27 | $194.31 | 29500 |
| 2023-11-01 | 22.87 | $186.93 | 42800 |
| 2023-10-31 | 23.94 | $184.23 | 40300 |
| 2023-10-30 | 24.76 | $179.71 | 57300 |
| 2023-10-27 | 25.13 | $174.02 | 43600 |
| 2023-10-26 | 25.51 | $173.53 | 58000 |
| 2023-10-25 | 24.68 | $171.01 | 37600 |
| 2023-10-24 | 23.35 | $172.22 | 38200 |
| 2023-10-23 | 22.04 | $171.01 | 69300 |
| 2023-10-20 | 20.66 | $170.94 | 53800 |
| 2023-10-19 | 19.14 | $172.36 | 46300 |
| 2023-10-18 | 17.65 | $177.46 | 37300 |
| 2023-10-17 | 16.28 | $181.52 | 41900 |
| 2023-10-16 | 15.15 | $182.25 | 42200 |
| 2023-10-13 | 14.09 | $181.64 | 41700 |
| 2023-10-12 | 12.98 | $186.18 | 24100 |
| 2023-10-11 | 12.15 | $190.20 | 29400 |
| 2023-10-10 | 11.83 | $192.93 | 29100 |
| 2023-10-09 | 11.83 | $193.47 | 34800 |
| 2023-10-06 | 11.50 | $192.87 | 37300 |
| 2023-10-05 | 11.19 | $193.85 | 25700 |
| 2023-10-04 | 10.80 | $191.81 | 28400 |
| 2023-10-03 | 10.01 | $191.51 | 28700 |
| 2023-10-02 | 9.43 | $198.52 | 28500 |
| 2023-09-29 | 9.46 | $201.99 | 28400 |
| 2023-09-28 | 9.88 | $202.36 | 38600 |
| 2023-09-27 | 10.33 | $200.02 | 30000 |
| 2023-09-26 | 10.38 | $198.45 | 34200 |
| 2023-09-25 | 10.76 | $203.08 | 20800 |
| 2023-09-22 | 11.20 | $200.89 | 35700 |
| 2023-09-21 | 11.67 | $201.65 | 39500 |
| 2023-09-20 | 12.16 | $203.36 | 22800 |
| 2023-09-19 | 12.13 | $205.05 | 26900 |
| 2023-09-18 | 11.95 | $204.55 | 36300 |
| 2023-09-15 | 11.75 | $206.75 | 115800 |
| 2023-09-14 | 11.34 | $205.49 | 38400 |
| 2023-09-13 | 10.96 | $201.99 | 28700 |
| 2023-09-12 | 10.91 | $201.98 | 22600 |
| 2023-09-11 | 10.85 | $200.08 | 30600 |
| 2023-09-08 | 11.08 | $200.34 | 23100 |
| 2023-09-07 | 11.33 | $200.08 | 33300 |
| 2023-09-06 | 11.78 | $201.06 | 24800 |
| 2023-09-05 | 12.01 | $202.24 | 44100 |
| 2023-09-01 | 11.93 | $210.58 | 33900 |
| 2023-08-31 | 11.03 | $207.10 | 83800 |
| 2023-08-30 | 10.47 | $204.73 | 18700 |
| 2023-08-29 | 10.10 | $204.27 | 24700 |
| 2023-08-28 | 9.83 | $203.07 | 32500 |
| 2023-08-25 | 9.62 | $200.79 | 21900 |
| 2023-08-24 | 9.58 | $197.35 | 38900 |
| 2023-08-23 | 9.54 | $200.66 | 22000 |
| 2023-08-22 | 9.76 | $195.28 | 21600 |
| 2023-08-21 | 10.14 | $196.14 | 23300 |
| 2023-08-18 | 10.61 | $197.50 | 41800 |
| 2023-08-17 | 11.06 | $200.61 | 65800 |
| 2023-08-16 | 11.54 | $195.72 | 22900 |
| 2023-08-15 | 11.53 | $195.14 | 35700 |
| 2023-08-14 | 11.52 | $199.50 | 39500 |
| 2023-08-11 | 11.87 | $200.46 | 62200 |
| 2023-08-10 | 12.38 | $202.50 | 36300 |
| 2023-08-09 | 12.88 | $203.33 | 30700 |
| 2023-08-08 | 13.44 | $205.85 | 50000 |
| 2023-08-07 | 14.08 | $209.93 | 35600 |
| 2023-08-04 | 14.56 | $205.95 | 47900 |
| 2023-08-03 | 15.27 | $204.21 | 30800 |
| 2023-08-02 | 15.69 | $203.28 | 38100 |
| 2023-08-01 | 16.13 | $205.30 | 43800 |
| 2023-07-31 | 16.69 | $205.73 | 46200 |
| 2023-07-28 | 17.31 | $201.78 | 58900 |
| 2023-07-27 | 17.98 | $210.82 | 34600 |
| 2023-07-26 | 18.27 | $216.85 | 19900 |
| 2023-07-25 | 17.82 | $216.97 | 44300 |
| 2023-07-24 | 17.17 | $218.58 | 25600 |
| 2023-07-21 | 16.81 | $214.79 | 20700 |
| 2023-07-20 | 16.53 | $216.68 | 27500 |
| 2023-07-19 | 16.25 | $216.55 | 26600 |
| 2023-07-18 | 15.80 | $216.45 | 35600 |
| 2023-07-17 | 15.47 | $207.90 | 33800 |
| 2023-07-14 | 15.57 | $206.61 | 40400 |
| 2023-07-13 | 15.97 | $205.66 | 39200 |
| 2023-07-12 | 16.48 | $201.30 | 33300 |
| 2023-07-11 | 17.31 | $197.34 | 22600 |
| 2023-07-10 | 17.75 | $195.01 | 29200 |
| 2023-07-07 | 18.00 | $193.25 | 31500 |
| 2023-07-06 | 18.37 | $192.71 | 44000 |
| 2023-07-05 | 18.57 | $196.34 | 47200 |
| 2023-07-03 | 19.45 | $199.41 | 23700 |
| 2023-06-30 | 20.44 | $197.47 | 31500 |
| 2023-06-29 | 21.45 | $200.08 | 32500 |
| 2023-06-28 | 22.28 | $198.80 | 23700 |
| 2023-06-27 | 23.35 | $200.25 | 32100 |
| 2023-06-26 | 24.44 | $197.05 | 32500 |
| 2023-06-23 | 25.70 | $196.77 | 77200 |
| 2023-06-22 | 26.90 | $199.51 | 43500 |
| 2023-06-21 | 28.20 | $204.55 | 20200 |
| 2023-06-20 | 28.94 | $208.53 | 33400 |
| 2023-06-16 | 29.33 | $211.66 | 105400 |
| 2023-06-15 | 29.65 | $215.38 | 49700 |
| 2023-06-14 | 29.74 | $211.90 | 44600 |
| 2023-06-13 | 29.83 | $215.00 | 44400 |
| 2023-06-12 | 28.71 | $212.72 | 47300 |
| 2023-06-09 | 27.72 | $210.23 | 36100 |
| 2023-06-08 | 26.56 | $211.24 | 50500 |
| 2023-06-07 | 25.40 | $212.82 | 72800 |
| 2023-06-06 | 24.01 | $207.01 | 57800 |
| 2023-06-05 | 22.84 | $198.96 | 60800 |
| 2023-06-02 | 21.95 | $201.89 | 58900 |
| 2023-06-01 | 20.71 | $194.71 | 33100 |
| 2023-05-31 | 19.82 | $190.78 | 42900 |
| 2023-05-30 | 19.09 | $195.00 | 32900 |
| 2023-05-26 | 17.68 | $194.35 | 31400 |
| 2023-05-25 | 16.20 | $189.06 | 44400 |
| 2023-05-24 | 15.00 | $185.26 | 50700 |
| 2023-05-23 | 13.93 | $188.11 | 62100 |
| 2023-05-22 | 12.80 | $185.40 | 64700 |
| 2023-05-19 | 11.83 | $183.53 | 52400 |
| 2023-05-18 | 10.93 | $183.24 | 38600 |
| 2023-05-17 | 10.14 | $178.54 | 46200 |
| 2023-05-16 | 9.62 | $171.91 | 31900 |
| 2023-05-15 | 9.68 | $174.46 | 33200 |
| 2023-05-12 | 9.74 | $171.48 | 27900 |
| 2023-05-11 | 10.18 | $171.28 | 44600 |
| 2023-05-10 | 10.70 | $170.21 | 54800 |
| 2023-05-09 | 11.12 | $167.66 | 49700 |
| 2023-05-08 | 11.56 | $167.06 | 38100 |
| 2023-05-05 | 11.89 | $168.78 | 98600 |
| 2023-05-04 | 12.25 | $167.28 | 54400 |
| 2023-05-03 | 12.54 | $173.08 | 44500 |
| 2023-05-02 | 12.86 | $175.14 | 53100 |
| 2023-05-01 | 13.38 | $176.09 | 50600 |
| 2023-04-28 | 13.45 | $182.21 | 43000 |
| 2023-04-27 | 13.57 | $178.10 | 85200 |
| 2023-04-26 | 14.26 | $177.89 | 77200 |
| 2023-04-25 | 14.78 | $182.03 | 47400 |
| 2023-04-24 | 14.74 | $187.51 | 55700 |
| 2023-04-21 | 14.28 | $189.06 | 70400 |
| 2023-04-20 | 13.80 | $187.29 | 65300 |
| 2023-04-19 | 13.47 | $188.62 | 73100 |
| 2023-04-18 | 13.09 | $187.45 | 51000 |
| 2023-04-17 | 12.90 | $187.64 | 38800 |
| 2023-04-14 | 12.73 | $184.19 | 50900 |
| 2023-04-13 | 12.74 | $182.29 | 41100 |
| 2023-04-12 | 12.99 | $180.80 | 47100 |
| 2023-04-11 | 13.19 | $183.16 | 63000 |
| 2023-04-10 | 13.40 | $180.12 | 49800 |
| 2023-04-06 | 13.97 | $179.21 | 110000 |
| 2023-04-05 | 14.53 | $179.78 | 113100 |
| 2023-04-04 | 15.08 | $181.51 | 103400 |
| 2023-04-03 | 15.54 | $185.25 | 84700 |
| 2023-03-31 | 15.86 | $190.39 | 146700 |
| 2023-03-30 | 16.18 | $179.85 | 98600 |
| 2023-03-29 | 16.96 | $178.32 | 89200 |
| 2023-03-28 | 17.44 | $176.11 | 63900 |
| 2023-03-27 | 17.83 | $175.70 | 63800 |
| 2023-03-24 | 18.19 | $168.25 | 79200 |
| 2023-03-23 | 17.85 | $169.36 | 64700 |
| 2023-03-22 | 17.67 | $172.17 | 96500 |
| 2023-03-21 | 17.69 | $177.10 | 84100 |
| 2023-03-20 | 17.81 | $169.92 | 83500 |
| 2023-03-17 | 17.64 | $171.48 | 165800 |
| 2023-03-16 | 17.51 | $176.22 | 113200 |
| 2023-03-15 | 17.38 | $171.08 | 91700 |
| 2023-03-14 | 16.66 | $172.44 | 145400 |
| 2023-03-13 | 16.25 | $173.07 | 130100 |
| 2023-03-10 | 15.49 | $182.41 | 97800 |
| 2023-03-09 | 15.27 | $192.52 | 58000 |
| 2023-03-08 | 15.93 | $200.54 | 72100 |
| 2023-03-07 | 16.59 | $196.68 | 55100 |
| 2023-03-06 | 17.21 | $202.31 | 71900 |
| 2023-03-03 | 17.45 | $208.18 | 31200 |
| 2023-03-02 | 17.90 | $203.97 | 39100 |
| 2023-03-01 | 18.69 | $206.66 | 49600 |
| 2023-02-28 | 19.25 | $210.43 | 43800 |
| 2023-02-27 | 19.53 | $208.35 | 60700 |
| 2023-02-24 | 19.85 | $208.16 | 70100 |
| 2023-02-23 | 20.40 | $210.92 | 51300 |
| 2023-02-22 | 20.65 | $209.69 | 76800 |
| 2023-02-21 | 20.97 | $209.20 | 75000 |
| 2023-02-17 | 21.31 | $216.63 | 86700 |
| 2023-02-16 | 21.12 | $214.71 | 51100 |
| 2023-02-15 | 20.92 | $216.95 | 77500 |
| 2023-02-14 | 20.50 | $216.85 | 89900 |
| 2023-02-13 | 20.06 | $216.11 | 77300 |
| 2023-02-10 | 19.68 | $213.06 | 64600 |
| 2023-02-09 | 19.48 | $214.05 | 70100 |
| 2023-02-08 | 18.93 | $217.00 | 86400 |
| 2023-02-07 | 18.32 | $220.23 | 93500 |
| 2023-02-06 | 17.85 | $216.90 | 181800 |
| 2023-02-03 | 17.13 | $245.00 | 141600 |
| 2023-02-02 | 15.82 | $230.61 | 99200 |
| 2023-02-01 | 15.02 | $221.77 | 100600 |
| 2023-01-31 | 14.84 | $214.88 | 76500 |
| 2023-01-30 | 15.36 | $209.08 | 61700 |
| 2023-01-27 | 16.00 | $214.36 | 44300 |
| 2023-01-26 | 16.26 | $213.71 | 62300 |
| 2023-01-25 | 16.70 | $209.89 | 60300 |
| 2023-01-24 | 17.25 | $215.26 | 85300 |
| 2023-01-23 | 16.95 | $218.42 | 68400 |
| 2023-01-20 | 16.60 | $217.99 | 62300 |
| 2023-01-19 | 16.35 | $211.87 | 88400 |
| 2023-01-18 | 16.47 | $211.87 | 77700 |
| 2023-01-17 | 16.25 | $211.51 | 69100 |
| 2023-01-13 | 15.87 | $214.78 | 40600 |
| 2023-01-12 | 15.47 | $213.07 | 70200 |
| 2023-01-11 | 14.88 | $213.64 | 83300 |
| 2023-01-10 | 14.13 | $211.81 | 74500 |
| 2023-01-09 | 13.61 | $205.69 | 79400 |
| 2023-01-06 | 13.19 | $205.00 | 53700 |
| 2023-01-05 | 13.05 | $198.10 | 86600 |
| 2023-01-04 | 13.24 | $202.11 | 91300 |
| 2023-01-03 | 13.43 | $194.11 | 100500 |
| 2022-12-30 | 14.07 | $191.44 | 101500 |
| 2022-12-29 | 14.47 | $190.72 | 92700 |
| 2022-12-28 | 14.90 | $184.45 | 73900 |
| 2022-12-27 | 15.27 | $192.33 | 64800 |
| 2022-12-23 | 15.95 | $189.94 | 57800 |
| 2022-12-22 | 16.67 | $187.44 | 82000 |
| 2022-12-21 | 17.31 | $193.74 | 61000 |
| 2022-12-20 | 17.80 | $189.70 | 71900 |
| 2022-12-19 | 18.49 | $187.72 | 96500 |
| 2022-12-16 | 19.34 | $189.32 | 229900 |
| 2022-12-15 | 20.29 | $187.95 | 90100 |
| 2022-12-14 | 20.70 | $194.36 | 54200 |
| 2022-12-13 | 20.31 | $198.34 | 85900 |
| 2022-12-12 | 19.58 | $193.88 | 37900 |
| 2022-12-09 | 19.68 | $191.38 | 81500 |
| 2022-12-08 | 19.94 | $191.94 | 67600 |
| 2022-12-07 | 20.13 | $188.95 | 70200 |
| 2022-12-06 | 20.44 | $189.78 | 69200 |
| 2022-12-05 | 20.75 | $192.40 | 82600 |
| 2022-12-02 | 20.68 | $198.29 | 78600 |
| 2022-12-01 | 20.35 | $199.02 | 75700 |
| 2022-11-30 | 19.99 | $193.94 | 86900 |
| 2022-11-29 | 20.12 | $189.20 | 53100 |
| 2022-11-28 | 20.00 | $190.10 | 52500 |
| 2022-11-25 | 19.78 | $193.69 | 21000 |
| 2022-11-23 | 19.32 | $192.39 | 34400 |
| 2022-11-22 | 18.90 | $189.73 | 51000 |
| 2022-11-21 | 18.56 | $188.61 | 47200 |
| 2022-11-18 | 18.20 | $187.83 | 66200 |
| 2022-11-17 | 17.82 | $189.36 | 59000 |
| 2022-11-16 | 17.67 | $191.19 | 53100 |
| 2022-11-15 | 17.24 | $193.27 | 76000 |
| 2022-11-14 | 16.51 | $189.15 | 83900 |
| 2022-11-11 | 15.75 | $202.23 | 94300 |
| 2022-11-10 | 14.86 | $187.55 | 104600 |
| 2022-11-09 | 14.65 | $166.94 | 61600 |
| 2022-11-08 | 15.21 | $171.48 | 47400 |
| 2022-11-07 | 15.86 | $169.43 | 57100 |
| 2022-11-04 | 16.27 | $168.00 | 55700 |
| 2022-11-03 | 16.70 | $163.16 | 57700 |
| 2022-11-02 | 16.66 | $168.01 | 64500 |
| 2022-11-01 | 17.19 | $173.02 | 47500 |
| 2022-10-31 | 17.87 | $171.49 | 69000 |
| 2022-10-28 | 18.48 | $175.20 | 89300 |
| 2022-10-27 | 19.14 | $172.09 | 76400 |
| 2022-10-26 | 19.92 | $172.00 | 87800 |
| 2022-10-25 | 20.74 | $171.57 | 52200 |
| 2022-10-24 | 21.25 | $166.01 | 48200 |
| 2022-10-21 | 21.42 | $161.93 | 71000 |
| 2022-10-20 | 21.17 | $153.92 | 68300 |
| 2022-10-19 | 21.27 | $151.38 | 55300 |
| 2022-10-18 | 20.99 | $155.63 | 62200 |
| 2022-10-17 | 21.02 | $153.07 | 52300 |
| 2022-10-14 | 20.68 | $147.99 | 66000 |
| 2022-10-13 | 20.33 | $156.19 | 76600 |
| 2022-10-12 | 19.91 | $147.75 | 63100 |
| 2022-10-11 | 18.95 | $151.83 | 57800 |
| 2022-10-10 | 18.13 | $156.31 | 46500 |
| 2022-10-07 | 17.47 | $156.61 | 68700 |
| 2022-10-06 | 16.82 | $165.08 | 62400 |
| 2022-10-05 | 16.57 | $166.57 | 50700 |
| 2022-10-04 | 16.20 | $169.20 | 90000 |
| 2022-10-03 | 16.06 | $163.61 | 65700 |
| 2022-09-30 | 15.45 | $159.52 | 69600 |
| 2022-09-29 | 14.80 | $162.20 | 56700 |
| 2022-09-28 | 13.97 | $166.90 | 69700 |
| 2022-09-27 | 13.41 | $165.74 | 48600 |
| 2022-09-26 | 12.83 | $168.68 | 48300 |
| 2022-09-23 | 12.47 | $171.35 | 55100 |
| 2022-09-22 | 12.08 | $176.41 | 53300 |
| 2022-09-21 | 12.11 | $181.49 | 43200 |
| 2022-09-20 | 12.57 | $186.80 | 39200 |
| 2022-09-19 | 13.10 | $192.44 | 50000 |
| 2022-09-16 | 13.66 | $185.87 | 134300 |
| 2022-09-15 | 13.94 | $186.24 | 46500 |
| 2022-09-14 | 14.44 | $186.87 | 48700 |
| 2022-09-13 | 14.96 | $189.62 | 56700 |
| 2022-09-12 | 15.73 | $200.96 | 39300 |
| 2022-09-09 | 15.86 | $197.09 | 45000 |
| 2022-09-08 | 16.09 | $193.08 | 33800 |
| 2022-09-07 | 16.80 | $188.50 | 39000 |
| 2022-09-06 | 17.49 | $185.50 | 48700 |
| 2022-09-02 | 17.99 | $185.93 | 40300 |
| 2022-09-01 | 18.71 | $190.08 | 44800 |
| 2022-08-31 | 19.18 | $191.25 | 54200 |
| 2022-08-30 | 20.11 | $194.67 | 69900 |
| 2022-08-29 | 20.93 | $197.57 | 58300 |
| 2022-08-26 | 21.94 | $199.17 | 56700 |
| 2022-08-25 | 22.93 | $208.83 | 31000 |
| 2022-08-24 | 23.25 | $205.24 | 37700 |
| 2022-08-23 | 23.84 | $204.66 | 50700 |
| 2022-08-22 | 24.35 | $205.97 | 49600 |
| 2022-08-19 | 25.02 | $211.40 | 56000 |
| 2022-08-18 | 25.15 | $219.28 | 49200 |
| 2022-08-17 | 24.59 | $216.50 | 40600 |
| 2022-08-16 | 24.05 | $219.76 | 41000 |
| 2022-08-15 | 23.10 | $220.97 | 31500 |
| 2022-08-12 | 22.14 | $218.12 | 39000 |
| 2022-08-11 | 21.28 | $213.40 | 37600 |
| 2022-08-10 | 20.50 | $211.60 | 48800 |
| 2022-08-09 | 19.92 | $204.27 | 63700 |
| 2022-08-08 | 19.60 | $207.61 | 38800 |
| 2022-08-05 | 18.62 | $205.11 | 70700 |
| 2022-08-04 | 17.59 | $207.64 | 47000 |
| 2022-08-03 | 16.97 | $207.47 | 48000 |
| 2022-08-02 | 16.31 | $202.92 | 64400 |
| 2022-08-01 | 15.84 | $204.58 | 44500 |
| 2022-07-29 | 15.30 | $206.32 | 60300 |
| 2022-07-28 | 14.69 | $202.38 | 35400 |
| 2022-07-27 | 14.34 | $196.07 | 48500 |
| 2022-07-26 | 14.39 | $190.90 | 39600 |
| 2022-07-25 | 14.65 | $193.25 | 32500 |
| 2022-07-22 | 14.97 | $190.18 | 34900 |
| 2022-07-21 | 15.32 | $191.59 | 57800 |
| 2022-07-20 | 15.78 | $189.49 | 45800 |
| 2022-07-19 | 16.47 | $184.67 | 59300 |
| 2022-07-18 | 17.26 | $177.83 | 51900 |
| 2022-07-15 | 17.77 | $180.52 | 109700 |
| 2022-07-14 | 18.21 | $176.23 | 66800 |
| 2022-07-13 | 18.28 | $173.30 | 74400 |
| 2022-07-12 | 18.08 | $172.55 | 66000 |
| 2022-07-11 | 17.86 | $167.49 | 51600 |
| 2022-07-08 | 17.52 | $174.95 | 52600 |
| 2022-07-07 | 17.60 | $180.07 | 37800 |
| 2022-07-06 | 17.87 | $175.26 | 52000 |
| 2022-07-05 | 17.98 | $179.27 | 62400 |
| 2022-07-01 | 18.10 | $173.75 | 59800 |
| 2022-06-30 | 17.89 | $171.02 | 87900 |
| 2022-06-29 | 17.67 | $179.94 | 40000 |
| 2022-06-28 | 18.12 | $184.74 | 49900 |
| 2022-06-27 | 18.93 | $187.80 | 51400 |
| 2022-06-24 | 19.90 | $190.26 | 210800 |
| 2022-06-23 | 20.92 | $182.92 | 66700 |
| 2022-06-22 | 21.24 | $175.22 | 44200 |
| 2022-06-21 | 21.15 | $175.79 | 41500 |
| 2022-06-17 | 21.13 | $170.65 | 90900 |
| 2022-06-16 | 20.86 | $168.44 | 61100 |
| 2022-06-15 | 20.46 | $178.60 | 51100 |
| 2022-06-14 | 20.50 | $176.36 | 57000 |
| 2022-06-13 | 20.14 | $172.05 | 69500 |
| 2022-06-10 | 19.74 | $182.00 | 39300 |
| 2022-06-09 | 19.58 | $187.88 | 40500 |
| 2022-06-08 | 20.11 | $191.18 | 29500 |
| 2022-06-07 | 20.91 | $194.66 | 33500 |
| 2022-06-06 | 21.96 | $197.40 | 40000 |
| 2022-06-03 | 23.09 | $192.61 | 40200 |
| 2022-06-02 | 24.05 | $195.09 | 48500 |
| 2022-06-01 | 25.05 | $189.50 | 49400 |
| 2022-05-31 | 25.91 | $192.66 | 48000 |
| 2022-05-27 | 27.07 | $193.96 | 43300 |
| 2022-05-26 | 28.38 | $191.75 | 34500 |
| 2022-05-25 | 29.65 | $184.35 | 45600 |
| 2022-05-24 | 30.51 | $181.29 | 59900 |
| 2022-05-23 | 31.07 | $182.43 | 48300 |
| 2022-05-20 | 32.05 | $183.55 | 53100 |
| 2022-05-19 | 32.87 | $177.44 | 76200 |
| 2022-05-18 | 33.51 | $175.00 | 103500 |
| 2022-05-17 | 33.97 | $181.05 | 83700 |
| 2022-05-16 | 34.59 | $171.29 | 71600 |
| 2022-05-13 | 34.60 | $172.91 | 74000 |
| 2022-05-12 | 34.78 | $169.67 | 67100 |
| 2022-05-11 | 34.32 | $165.43 | 59200 |
| 2022-05-10 | 33.98 | $171.41 | 56600 |
| 2022-05-09 | 33.68 | $170.19 | 80600 |
| 2022-05-06 | 33.22 | $174.78 | 102800 |
| 2022-05-05 | 32.91 | $176.20 | 50700 |
| 2022-05-04 | 32.68 | $183.87 | 69300 |
| 2022-05-03 | 32.52 | $177.81 | 150300 |
| 2022-05-02 | 32.05 | $179.86 | 75500 |
| 2022-04-29 | 31.61 | $177.16 | 58200 |
| 2022-04-28 | 31.18 | $184.00 | 62500 |
| 2022-04-27 | 30.40 | $182.43 | 64100 |
| 2022-04-26 | 29.75 | $185.03 | 68200 |
| 2022-04-25 | 29.14 | $197.42 | 67200 |
| 2022-04-22 | 28.72 | $196.64 | 84300 |
| 2022-04-21 | 28.47 | $203.50 | 26600 |
| 2022-04-20 | 28.45 | $209.74 | 30600 |
| 2022-04-19 | 28.70 | $209.60 | 38800 |
| 2022-04-18 | 28.72 | $198.62 | 33600 |
| 2022-04-14 | 28.08 | $203.00 | 34700 |
| 2022-04-13 | 27.60 | $207.01 | 40200 |
| 2022-04-12 | 27.06 | $198.28 | 48600 |
| 2022-04-11 | 26.07 | $198.89 | 57600 |
| 2022-04-08 | 25.07 | $203.80 | 112200 |
| 2022-04-07 | 24.01 | $218.32 | 65700 |
| 2022-04-06 | 23.43 | $221.15 | 31300 |
| 2022-04-05 | 23.12 | $232.06 | 39600 |
| 2022-04-04 | 23.28 | $237.63 | 35000 |
| 2022-04-01 | 23.77 | $239.73 | 38200 |
| 2022-03-31 | 24.33 | $239.99 | 31000 |
| 2022-03-30 | 25.02 | $242.53 | 29500 |
| 2022-03-29 | 25.83 | $247.37 | 44100 |
| 2022-03-28 | 26.81 | $240.23 | 23900 |
| 2022-03-25 | 27.47 | $244.53 | 30200 |
| 2022-03-24 | 28.42 | $241.68 | 27800 |
| 2022-03-23 | 29.32 | $237.97 | 35200 |
| 2022-03-22 | 30.27 | $243.18 | 45700 |
| 2022-03-21 | 31.55 | $239.87 | 71800 |
| 2022-03-18 | 32.66 | $238.51 | 102000 |
| 2022-03-17 | 33.49 | $236.76 | 44100 |
| 2022-03-16 | 34.28 | $231.35 | 58400 |
| 2022-03-15 | 34.91 | $218.20 | 58200 |
| 2022-03-14 | 34.56 | $213.65 | 42200 |
| 2022-03-11 | 34.19 | $211.64 | 35100 |
| 2022-03-10 | 33.61 | $212.68 | 48900 |
| 2022-03-09 | 32.91 | $217.05 | 44500 |
| 2022-03-08 | 32.26 | $206.05 | 80000 |
| 2022-03-07 | 31.11 | $206.73 | 80100 |
| 2022-03-04 | 29.96 | $220.38 | 69500 |
| 2022-03-03 | 29.03 | $234.70 | 48100 |
| 2022-03-02 | 28.50 | $240.09 | 44800 |
| 2022-03-01 | 27.91 | $231.40 | 61700 |
| 2022-02-28 | 27.27 | $240.62 | 92700 |
| 2022-02-25 | 26.89 | $248.25 | 39500 |
| 2022-02-24 | 26.72 | $241.33 | 74700 |
| 2022-02-23 | 26.09 | $239.74 | 57100 |
| 2022-02-22 | 25.78 | $250.17 | 46500 |
| 2022-02-18 | 25.64 | $252.43 | 35600 |
| 2022-02-17 | 25.71 | $250.94 | 38300 |
| 2022-02-16 | 25.83 | $263.96 | 30400 |
| 2022-02-15 | 26.41 | $262.03 | 38100 |
| 2022-02-14 | 27.02 | $253.38 | 58100 |
| 2022-02-11 | 27.20 | $256.24 | 47300 |
| 2022-02-10 | 27.56 | $258.88 | 76200 |
| 2022-02-09 | 28.04 | $270.01 | 56500 |
| 2022-02-08 | 28.85 | $262.88 | 34100 |
| 2022-02-07 | 29.39 | $260.79 | 54600 |
| 2022-02-04 | 29.95 | $269.50 | 73300 |
| 2022-02-03 | 30.55 | $250.44 | 63700 |
| 2022-02-02 | 30.17 | $258.50 | 64100 |
| 2022-02-01 | 29.98 | $261.99 | 96400 |
| 2022-01-31 | 29.82 | $261.68 | 66500 |
| 2022-01-28 | 29.48 | $247.84 | 67500 |
| 2022-01-27 | 28.01 | $245.40 | 57100 |
| 2022-01-26 | 26.57 | $249.84 | 87000 |
| 2022-01-25 | 25.14 | $252.05 | 76800 |
| 2022-01-24 | 23.72 | $262.42 | 89600 |
| 2022-01-21 | 22.23 | $261.51 | 98500 |
| 2022-01-20 | 21.10 | $273.88 | 86400 |
| 2022-01-19 | 20.31 | $276.98 | 96100 |
| 2022-01-18 | 19.64 | $283.33 | 80200 |
| 2022-01-14 | 19.09 | $284.30 | 45600 |
| 2022-01-13 | 18.46 | $285.01 | 36900 |
| 2022-01-12 | 18.19 | $292.99 | 61200 |
| 2022-01-11 | 18.24 | $291.60 | 41900 |
| 2022-01-10 | 18.02 | $287.00 | 61000 |
| 2022-01-07 | 17.58 | $290.01 | 70700 |
| 2022-01-06 | 17.33 | $284.22 | 40900 |
| 2022-01-05 | 16.61 | $286.25 | 61500 |
| 2022-01-04 | 16.11 | $296.50 | 43500 |
| 2022-01-03 | 16.01 | $290.08 | 104000 |
| 2021-12-31 | 15.91 | $297.10 | 30900 |
| 2021-12-30 | 16.28 | $297.43 | 25400 |
| 2021-12-29 | 16.81 | $296.72 | 26300 |
| 2021-12-28 | 17.17 | $298.22 | 30700 |
| 2021-12-27 | 17.74 | $297.82 | 36800 |
| 2021-12-23 | 18.19 | $296.46 | 30200 |
| 2021-12-22 | 18.62 | $291.09 | 37800 |
| 2021-12-21 | 18.55 | $289.24 | 40600 |
| 2021-12-20 | 18.43 | $278.82 | 71900 |
| 2021-12-17 | 17.73 | $289.73 | 134000 |
| 2021-12-16 | 17.28 | $289.94 | 55600 |
| 2021-12-15 | 17.26 | $283.45 | 102600 |
| 2021-12-14 | 16.72 | $284.84 | 106300 |
| 2021-12-13 | 16.10 | $285.50 | 48200 |
| 2021-12-10 | 15.68 | $293.74 | 28800 |
| 2021-12-09 | 15.69 | $294.57 | 47300 |
| 2021-12-08 | 15.71 | $300.59 | 32700 |
| 2021-12-07 | 16.10 | $299.96 | 53400 |
| 2021-12-06 | 16.50 | $293.30 | 37900 |
| 2021-12-03 | 16.14 | $291.73 | 97600 |
| 2021-12-02 | 15.75 | $302.55 | 49900 |
| 2021-12-01 | 15.37 | $288.08 | 84100 |
| 2021-11-30 | 14.98 | $297.38 | 74300 |
| 2021-11-29 | 14.56 | $303.37 | 70200 |
| 2021-11-26 | 14.46 | $304.46 | 25700 |
| 2021-11-24 | 14.34 | $316.00 | 33100 |
| 2021-11-23 | 14.94 | $315.19 | 41100 |
| 2021-11-22 | 15.59 | $313.87 | 50500 |
| 2021-11-19 | 16.36 | $316.25 | 57900 |
| 2021-11-18 | 17.21 | $321.31 | 47900 |
| 2021-11-17 | 17.88 | $322.54 | 64500 |
| 2021-11-16 | 18.35 | $326.93 | 31700 |
| 2021-11-15 | 18.59 | $330.92 | 51100 |
| 2021-11-12 | 18.65 | $333.46 | 43300 |
| 2021-11-11 | 18.79 | $325.01 | 36800 |
| 2021-11-10 | 19.29 | $317.01 | 43700 |
| 2021-11-09 | 20.14 | $317.39 | 59200 |
| 2021-11-08 | 20.97 | $327.41 | 31100 |
| 2021-11-05 | 21.18 | $329.02 | 40500 |
| 2021-11-04 | 21.37 | $326.47 | 43600 |
| 2021-11-03 | 21.72 | $328.44 | 51100 |
| 2021-11-02 | 22.10 | $322.77 | 48600 |
| 2021-11-01 | 22.51 | $322.59 | 38600 |
| 2021-10-29 | 23.28 | $320.00 | 52900 |
| 2021-10-28 | 24.14 | $311.20 | 64700 |
| 2021-10-27 | 25.26 | $309.33 | 63400 |
| 2021-10-26 | 26.28 | $332.01 | 40300 |
| 2021-10-25 | 26.04 | $332.95 | 36100 |
| 2021-10-22 | 26.00 | $325.09 | 20300 |
| 2021-10-21 | 26.24 | $321.21 | 52200 |
| 2021-10-20 | 26.49 | $322.94 | 31800 |
| 2021-10-19 | 26.53 | $325.46 | 25200 |
| 2021-10-18 | 26.82 | $318.14 | 29900 |
| 2021-10-15 | 27.31 | $321.65 | 43100 |
| 2021-10-14 | 27.59 | $320.40 | 36500 |
| 2021-10-13 | 28.24 | $310.00 | 25100 |
| 2021-10-12 | 29.34 | $310.40 | 30900 |
| 2021-10-11 | 30.41 | $317.40 | 19300 |
| 2021-10-08 | 31.00 | $325.00 | 33200 |
| 2021-10-07 | 31.27 | $321.62 | 27300 |
| 2021-10-06 | 31.68 | $319.11 | 27500 |
| 2021-10-05 | 32.36 | $321.51 | 34100 |
| 2021-10-04 | 32.89 | $315.46 | 54400 |
| 2021-10-01 | 33.83 | $314.80 | 39500 |
| 2021-09-30 | 34.92 | $310.32 | 55200 |
| 2021-09-29 | 35.92 | $311.84 | 28600 |
| 2021-09-28 | 37.05 | $312.98 | 33300 |
| 2021-09-27 | 38.23 | $323.73 | 43900 |
| 2021-09-24 | 38.60 | $323.69 | 25900 |
| 2021-09-23 | 39.24 | $322.02 | 48200 |
| 2021-09-22 | 39.94 | $311.65 | 36000 |
| 2021-09-21 | 41.02 | $303.78 | 28900 |
| 2021-09-20 | 42.50 | $303.68 | 53300 |
| 2021-09-17 | 44.06 | $321.62 | 96600 |
| 2021-09-16 | 44.56 | $325.36 | 33700 |
| 2021-09-15 | 44.62 | $323.15 | 24700 |
| 2021-09-14 | 44.75 | $315.53 | 73300 |
| 2021-09-13 | 44.95 | $316.90 | 30000 |
| 2021-09-10 | 45.32 | $312.68 | 29000 |
| 2021-09-09 | 45.71 | $316.36 | 40700 |
| 2021-09-08 | 46.05 | $313.15 | 31600 |
| 2021-09-07 | 46.57 | $313.86 | 26400 |
| 2021-09-03 | 46.84 | $316.99 | 26000 |
| 2021-09-02 | 47.13 | $318.80 | 58400 |
| 2021-09-01 | 47.25 | $314.61 | 42100 |
| 2021-08-31 | 47.55 | $312.70 | 45500 |
| 2021-08-30 | 47.86 | $311.18 | 24800 |
| 2021-08-27 | 48.10 | $317.02 | 44300 |
| 2021-08-26 | 48.39 | $303.81 | 44400 |
| 2021-08-25 | 48.84 | $311.80 | 37300 |
| 2021-08-24 | 48.76 | $308.69 | 31000 |
| 2021-08-23 | 48.77 | $305.91 | 23400 |
| 2021-08-20 | 48.85 | $298.92 | 43400 |
| 2021-08-19 | 49.01 | $299.46 | 79600 |
| 2021-08-18 | 49.18 | $305.10 | 36600 |
| 2021-08-17 | 48.67 | $313.66 | 53300 |
| 2021-08-16 | 47.87 | $312.88 | 23500 |
| 2021-08-13 | 47.02 | $313.09 | 30700 |
| 2021-08-12 | 46.03 | $312.32 | 19000 |
| 2021-08-11 | 45.00 | $310.77 | 23400 |
| 2021-08-10 | 43.95 | $311.01 | 45600 |
| 2021-08-09 | 42.69 | $312.70 | 48200 |
| 2021-08-06 | 41.37 | $312.68 | 74300 |
| 2021-08-05 | 39.97 | $309.52 | 147100 |
| 2021-08-04 | 38.53 | $284.96 | 45800 |
| 2021-08-03 | 37.28 | $281.61 | 51400 |
| 2021-08-02 | 35.89 | $277.63 | 41500 |
| 2021-07-30 | 34.42 | $276.13 | 33500 |
| 2021-07-29 | 32.94 | $274.06 | 28100 |
| 2021-07-28 | 31.42 | $269.02 | 48100 |
| 2021-07-27 | 29.85 | $262.80 | 39800 |
| 2021-07-26 | 28.26 | $266.27 | 25100 |
| 2021-07-23 | 26.49 | $265.00 | 35100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected