Is VSE Corporation (VSEC) a Buy, Sell, or Hold?
NASDAQ : VSEC
VSE Corporation — Stock Chart
$218.18 USD
-$7.27 (-3.22%)
- Volume
- 559.48K
- Average Volume
- 497.65K
- Market Capitalization
- $6.12B
- P/E Ratio
- 79.34
- Dividend Yield
- 0.18%
- Price Target
- $260.00
- Year High
- $240.56
- Year Low
- $152.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.77
VSEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $228.96 | $218.18 | -4.71% | 568.14K |
| 2026-08-06 | $223.04 | $225.45 | 1.08% | 811.24K |
| 2026-08-05 | $214.35 | $215.75 | 0.65% | 431.62K |
| 2026-08-04 | $212.05 | $214.23 | 1.03% | 457.31K |
| 2026-08-03 | $197.17 | $207.11 | 5.04% | 325.6K |
| 2026-07-31 | $193.61 | $194.39 | 0.40% | 233.53K |
| 2026-07-30 | $189.30 | $191.55 | 1.19% | 292.9K |
| 2026-07-29 | $196.09 | $184.98 | -5.67% | 419.04K |
| 2026-07-28 | $200.93 | $199.33 | -0.80% | 471.4K |
| 2026-07-27 | $198.49 | $200.93 | 1.23% | 270.52K |
| 2026-07-24 | $200.00 | $195.42 | -2.29% | 385.04K |
| 2026-07-23 | $194.64 | $197.35 | 1.39% | 380.8K |
| 2026-07-22 | $199.88 | $197.08 | -1.40% | 427.3K |
| 2026-07-21 | $199.47 | $202.53 | 1.53% | 306.8K |
| 2026-07-20 | $201.75 | $194.60 | -3.54% | 327.8K |
| 2026-07-17 | $194.95 | $199.61 | 2.39% | 723.8K |
| 2026-07-16 | $199.10 | $197.77 | -0.67% | 372.73K |
| 2026-07-15 | $208.50 | $203.95 | -2.18% | 606.62K |
| 2026-07-14 | $209.60 | $208.60 | -0.48% | 263.73K |
| 2026-07-13 | $209.79 | $205.25 | -2.16% | 564.8K |
| 2026-07-10 | $215.98 | $211.30 | -2.17% | 246.7K |
| 2026-07-09 | $212.04 | $214.37 | 1.10% | 439.33K |
| 2026-07-08 | $216.50 | $206.52 | -4.61% | 907.95K |
| 2026-07-07 | $235.00 | $221.06 | -5.93% | 496.95K |
| 2026-07-06 | $233.98 | $238.01 | 1.72% | 412.32K |
| 2026-07-02 | $232.72 | $232.33 | -0.17% | 520.65K |
| 2026-07-01 | $228.69 | $228.75 | 0.03% | 552.24K |
| 2026-06-30 | $224.43 | $228.50 | 1.81% | 508.32K |
| 2026-06-29 | $216.21 | $224.23 | 3.71% | 429.81K |
| 2026-06-26 | $220.43 | $219.99 | -0.20% | 1.78M |
| 2026-06-25 | $220.07 | $223.69 | 1.64% | 610.4K |
| 2026-06-24 | $215.00 | $217.68 | 1.25% | 535.52K |
| 2026-06-23 | $209.66 | $213.68 | 1.92% | 355.41K |
| 2026-06-22 | $218.38 | $215.55 | -1.30% | 371.15K |
| 2026-06-18 | $214.41 | $219.22 | 2.24% | 831.42K |
| 2026-06-17 | $199.82 | $208.17 | 4.18% | 473.2K |
| 2026-06-16 | $200.00 | $199.12 | -0.44% | 342.14K |
| 2026-06-15 | $201.60 | $198.55 | -1.51% | 625.02K |
| 2026-06-12 | $196.44 | $196.13 | -0.16% | 527.4K |
| 2026-06-11 | $176.57 | $193.16 | 9.40% | 596.83K |
| 2026-06-10 | $177.37 | $173.18 | -2.36% | 328.42K |
| 2026-06-09 | $174.02 | $178.62 | 2.64% | 480K |
| 2026-06-08 | $183.32 | $171.62 | -6.38% | 378.7K |
| 2026-06-05 | $181.37 | $180.56 | -0.45% | 419.64K |
| 2026-06-04 | $177.12 | $183.93 | 3.84% | 381.74K |
| 2026-06-03 | $179.91 | $176.03 | -2.16% | 381K |
| 2026-06-02 | $180.74 | $180.19 | -0.30% | 277.3K |
| 2026-06-01 | $180.56 | $180.32 | -0.13% | 465.6K |
| 2026-05-29 | $178.01 | $185.15 | 4.01% | 657.78K |
| 2026-05-28 | $171.62 | $176.92 | 3.09% | 297.9K |
| 2026-05-27 | $178.04 | $173.55 | -2.52% | 278.91K |
| 2026-05-26 | $176.36 | $174.02 | -1.33% | 340.6K |
| 2026-05-22 | $175.13 | $171.88 | -1.86% | 333.13K |
| 2026-05-21 | $168.68 | $173.76 | 3.01% | 519K |
| 2026-05-20 | $162.52 | $170.49 | 4.90% | 589.35K |
| 2026-05-19 | $166.42 | $158.66 | -4.66% | 730.11K |
| 2026-05-18 | $170.79 | $167.93 | -1.67% | 470.6K |
| 2026-05-15 | $174.48 | $169.71 | -2.73% | 324.12K |
| 2026-05-14 | $182.01 | $179.10 | -1.60% | 275.41K |
| 2026-05-13 | $180.20 | $180.53 | 0.18% | 437.33K |
| 2026-05-12 | $189.71 | $182.13 | -4.00% | 509.63K |
| 2026-05-11 | $193.05 | $191.21 | -0.95% | 364.24K |
| 2026-05-08 | $202.39 | $193.05 | -4.61% | 373.52K |
| 2026-05-07 | $208.49 | $199.45 | -4.34% | 478.29K |
| 2026-05-06 | $187.29 | $207.45 | 10.76% | 925.58K |
| 2026-05-05 | $172.10 | $177.43 | 3.10% | 576.29K |
| 2026-05-04 | $168.08 | $168.11 | 0.02% | 465.61K |
| 2026-05-01 | $171.27 | $170.91 | -0.21% | 593.18K |
| 2026-04-30 | $163.25 | $171.68 | 5.16% | 649.6K |
| 2026-04-29 | $174.27 | $160.17 | -8.09% | 933.55K |
| 2026-04-28 | $180.21 | $176.11 | -2.28% | 339.1K |
| 2026-04-27 | $179.18 | $179.94 | 0.42% | 358.8K |
| 2026-04-24 | $182.79 | $178.83 | -2.17% | 376.6K |
| 2026-04-23 | $182.85 | $183.77 | 0.50% | 499.12K |
| 2026-04-22 | $199.19 | $182.85 | -8.20% | 795.42K |
| 2026-04-21 | $222.59 | $194.34 | -12.69% | 884.09K |
| 2026-04-20 | $225.50 | $225.09 | -0.18% | 304.2K |
| 2026-04-17 | $222.98 | $226.50 | 1.58% | 706.5K |
| 2026-04-16 | $225.47 | $216.64 | -3.92% | 533.2K |
| 2026-04-15 | $220.65 | $224.64 | 1.81% | 335.62K |
| 2026-04-14 | $216.93 | $222.33 | 2.49% | 255.9K |
| 2026-04-13 | $214.59 | $214.64 | 0.02% | 488.13K |
| 2026-04-10 | $218.61 | $217.79 | -0.38% | 332.83K |
| 2026-04-09 | $209.60 | $218.28 | 4.14% | 416.98K |
| 2026-04-08 | $199.25 | $210.90 | 5.85% | 680.1K |
| 2026-04-07 | $188.24 | $185.89 | -1.25% | 421K |
| 2026-04-06 | $184.08 | $190.79 | 3.65% | 565.61K |
| 2026-04-02 | $186.55 | $185.09 | -0.78% | 385.23K |
| 2026-04-01 | $189.65 | $191.86 | 1.17% | 801.91K |
| 2026-03-31 | $169.26 | $184.40 | 8.94% | 1.13M |