Is VSE Corporation (VSEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our VSE Corporation (VSEC) research center and poll results.
NASDAQ : VSEC
VSE Corporation — Technical Indicators
$221.23 USD
$3.05 (1.4%)
- Volume
- 420.77K
- Average Volume
- 500.52K
- Market Capitalization
- $6.21B
- P/E Ratio
- 80.45
- Dividend Yield
- 0.18%
- Price Target
- $265.00
- Year High
- $240.56
- Year Low
- $152.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $3.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
203.50
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.13
Average
91.34
Maximum
217.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 203.50 | $221.23 | 434047 |
| 2026-08-07 | 202.70 | $218.18 | 568137 |
| 2026-08-06 | 202.36 | $225.45 | 811235 |
| 2026-08-05 | 201.81 | $215.75 | 431623 |
| 2026-08-04 | 201.34 | $214.23 | 457308 |
| 2026-08-03 | 201.69 | $207.11 | 325600 |
| 2026-07-31 | 203.23 | $194.39 | 233529 |
| 2026-07-30 | 205.13 | $191.55 | 292900 |
| 2026-07-29 | 206.99 | $184.98 | 419039 |
| 2026-07-28 | 209.16 | $199.33 | 471400 |
| 2026-07-27 | 210.41 | $200.93 | 270515 |
| 2026-07-24 | 211.36 | $195.42 | 385037 |
| 2026-07-23 | 212.77 | $197.35 | 380800 |
| 2026-07-22 | 213.79 | $197.08 | 427300 |
| 2026-07-21 | 214.62 | $202.53 | 306800 |
| 2026-07-20 | 215.27 | $194.60 | 327800 |
| 2026-07-17 | 216.50 | $199.61 | 723800 |
| 2026-07-16 | 216.93 | $197.77 | 372727 |
| 2026-07-15 | 217.00 | $203.95 | 606625 |
| 2026-07-14 | 216.73 | $208.60 | 263729 |
| 2026-07-13 | 216.11 | $205.25 | 564800 |
| 2026-07-10 | 215.50 | $211.30 | 246700 |
| 2026-07-09 | 213.59 | $214.37 | 439326 |
| 2026-07-08 | 211.81 | $206.52 | 907952 |
| 2026-07-07 | 210.06 | $221.06 | 496947 |
| 2026-07-06 | 208.04 | $238.01 | 412322 |
| 2026-07-02 | 205.33 | $232.33 | 520649 |
| 2026-07-01 | 202.52 | $228.75 | 552237 |
| 2026-06-30 | 200.09 | $228.50 | 508319 |
| 2026-06-29 | 197.68 | $224.23 | 429809 |
| 2026-06-26 | 195.73 | $219.99 | 1.8M |
| 2026-06-25 | 193.57 | $223.69 | 610400 |
| 2026-06-24 | 191.07 | $217.68 | 535517 |
| 2026-06-23 | 188.88 | $213.68 | 355412 |
| 2026-06-22 | 186.79 | $215.55 | 371151 |
| 2026-06-18 | 184.70 | $219.22 | 831415 |
| 2026-06-17 | 182.27 | $208.17 | 473200 |
| 2026-06-16 | 179.79 | $199.12 | 342136 |
| 2026-06-15 | 178.23 | $198.55 | 625021 |
| 2026-06-12 | 176.79 | $196.13 | 527400 |
| 2026-06-11 | 175.94 | $193.16 | 596833 |
| 2026-06-10 | 175.31 | $173.18 | 328420 |
| 2026-06-09 | 175.76 | $178.62 | 480000 |
| 2026-06-08 | 176.38 | $171.62 | 378700 |
| 2026-06-05 | 177.46 | $180.56 | 419643 |
| 2026-06-04 | 178.40 | $183.93 | 381745 |
| 2026-06-03 | 179.58 | $176.03 | 381000 |
| 2026-06-02 | 179.65 | $180.19 | 277300 |
| 2026-06-01 | 179.04 | $180.32 | 465600 |
| 2026-05-29 | 178.57 | $185.15 | 657777 |
| 2026-05-28 | 177.90 | $176.92 | 297897 |
| 2026-05-27 | 177.06 | $173.55 | 278908 |
| 2026-05-26 | 177.19 | $174.02 | 340600 |
| 2026-05-22 | 177.49 | $171.88 | 333130 |
| 2026-05-21 | 177.83 | $173.76 | 519000 |
| 2026-05-20 | 178.33 | $170.49 | 589348 |
| 2026-05-19 | 178.95 | $158.66 | 730109 |
| 2026-05-18 | 180.74 | $167.93 | 470600 |
| 2026-05-15 | 183.59 | $169.71 | 324122 |
| 2026-05-14 | 186.43 | $179.10 | 275414 |
| 2026-05-13 | 188.31 | $180.53 | 437327 |
| 2026-05-12 | 190.52 | $182.13 | 509631 |
| 2026-05-11 | 192.53 | $191.21 | 364238 |
| 2026-05-08 | 193.70 | $193.05 | 373518 |
| 2026-05-07 | 194.93 | $199.45 | 478294 |
| 2026-05-06 | 195.88 | $207.45 | 925577 |
| 2026-05-05 | 196.05 | $177.43 | 576287 |
| 2026-05-04 | 196.47 | $168.11 | 465607 |
| 2026-05-01 | 197.60 | $170.91 | 593175 |
| 2026-04-30 | 198.31 | $171.68 | 649600 |
| 2026-04-29 | 199.32 | $160.17 | 933550 |
| 2026-04-28 | 200.53 | $176.11 | 339100 |
| 2026-04-27 | 200.00 | $179.94 | 358800 |
| 2026-04-24 | 199.54 | $178.83 | 376600 |
| 2026-04-23 | 199.28 | $183.77 | 499124 |
| 2026-04-22 | 199.01 | $182.85 | 795424 |
| 2026-04-21 | 198.62 | $194.34 | 884092 |
| 2026-04-20 | 197.71 | $225.09 | 304200 |
| 2026-04-17 | 195.32 | $226.50 | 706500 |
| 2026-04-16 | 193.13 | $216.64 | 533200 |
| 2026-04-15 | 191.57 | $224.64 | 335618 |
| 2026-04-14 | 189.91 | $222.33 | 255904 |
| 2026-04-13 | 188.50 | $214.64 | 488130 |
| 2026-04-10 | 187.52 | $217.79 | 332834 |
| 2026-04-09 | 186.62 | $218.28 | 416979 |
| 2026-04-08 | 186.47 | $210.90 | 680100 |
| 2026-04-07 | 186.75 | $185.89 | 421002 |
| 2026-04-06 | 188.34 | $190.79 | 565606 |
| 2026-04-02 | 189.27 | $185.09 | 385233 |
| 2026-04-01 | 190.72 | $191.86 | 801908 |
| 2026-03-31 | 192.32 | $184.40 | 1.1M |
| 2026-03-30 | 193.93 | $165.37 | 820329 |
| 2026-03-27 | 196.75 | $170.89 | 385100 |
| 2026-03-26 | 199.56 | $173.57 | 434208 |
| 2026-03-25 | 202.21 | $178.32 | 644900 |
| 2026-03-24 | 204.27 | $175.16 | 797900 |
| 2026-03-23 | 206.72 | $175.95 | 973042 |
| 2026-03-20 | 209.04 | $177.33 | 5.7M |
| 2026-03-19 | 211.56 | $182.85 | 1.1M |
| 2026-03-18 | 213.65 | $185.26 | 1.0M |
| 2026-03-17 | 215.26 | $191.61 | 638400 |
| 2026-03-16 | 216.35 | $194.08 | 691171 |
| 2026-03-13 | 216.78 | $194.94 | 688802 |
| 2026-03-12 | 217.17 | $199.88 | 717800 |
| 2026-03-11 | 217.48 | $215.30 | 518673 |
| 2026-03-10 | 217.28 | $216.47 | 676840 |
| 2026-03-09 | 216.71 | $217.74 | 1.0M |
| 2026-03-06 | 215.82 | $209.39 | 356067 |
| 2026-03-05 | 214.83 | $214.04 | 389580 |
| 2026-03-04 | 213.80 | $223.75 | 473200 |
| 2026-03-03 | 212.37 | $216.60 | 418110 |
| 2026-03-02 | 211.09 | $221.95 | 572100 |
| 2026-02-27 | 210.92 | $227.07 | 616500 |
| 2026-02-26 | 210.45 | $226.50 | 772403 |
| 2026-02-25 | 209.42 | $219.54 | 511930 |
| 2026-02-24 | 209.02 | $224.16 | 345102 |
| 2026-02-23 | 208.23 | $222.28 | 384800 |
| 2026-02-20 | 207.42 | $227.78 | 422800 |
| 2026-02-19 | 206.65 | $224.65 | 611900 |
| 2026-02-18 | 206.24 | $217.46 | 701659 |
| 2026-02-17 | 205.86 | $213.34 | 738300 |
| 2026-02-13 | 205.90 | $202.66 | 569235 |
| 2026-02-12 | 206.33 | $202.89 | 449606 |
| 2026-02-11 | 206.63 | $206.12 | 514845 |
| 2026-02-10 | 206.70 | $211.26 | 892137 |
| 2026-02-09 | 206.57 | $204.96 | 648432 |
| 2026-02-06 | 206.39 | $199.99 | 802100 |
| 2026-02-05 | 206.37 | $189.51 | 1.1M |
| 2026-02-04 | 206.65 | $193.61 | 1.5M |
| 2026-02-03 | 207.03 | $195.05 | 2.6M |
| 2026-02-02 | 207.17 | $190.93 | 1.7M |
| 2026-01-30 | 206.69 | $218.57 | 449393 |
| 2026-01-29 | 204.40 | $217.64 | 527243 |
| 2026-01-28 | 202.27 | $206.02 | 225430 |
| 2026-01-27 | 200.90 | $211.48 | 128700 |
| 2026-01-26 | 199.30 | $208.40 | 127724 |
| 2026-01-23 | 197.90 | $206.01 | 249713 |
| 2026-01-22 | 196.54 | $212.43 | 231204 |
| 2026-01-21 | 194.87 | $216.40 | 216300 |
| 2026-01-20 | 192.84 | $209.84 | 166258 |
| 2026-01-16 | 190.73 | $214.18 | 267104 |
| 2026-01-15 | 188.10 | $211.34 | 273544 |
| 2026-01-14 | 185.95 | $208.83 | 261212 |
| 2026-01-13 | 183.98 | $207.62 | 178401 |
| 2026-01-12 | 182.10 | $208.55 | 274763 |
| 2026-01-09 | 180.38 | $201.40 | 420700 |
| 2026-01-08 | 178.81 | $199.49 | 345893 |
| 2026-01-07 | 176.98 | $195.27 | 553039 |
| 2026-01-06 | 175.58 | $201.20 | 396914 |
| 2026-01-05 | 173.99 | $197.80 | 686082 |
| 2026-01-02 | 172.67 | $181.32 | 206127 |
| 2025-12-31 | 172.03 | $172.77 | 248127 |
| 2025-12-30 | 171.93 | $175.00 | 124300 |
| 2025-12-29 | 171.90 | $178.73 | 143348 |
| 2025-12-26 | 171.97 | $179.49 | 109224 |
| 2025-12-24 | 172.02 | $180.25 | 75600 |
| 2025-12-23 | 172.11 | $178.87 | 287856 |
| 2025-12-22 | 171.92 | $178.97 | 335200 |
| 2025-12-19 | 171.37 | $175.80 | 528115 |
| 2025-12-18 | 170.77 | $167.66 | 310000 |
| 2025-12-17 | 170.86 | $161.63 | 221805 |
| 2025-12-16 | 170.93 | $168.39 | 276507 |
| 2025-12-15 | 170.84 | $169.38 | 223000 |
| 2025-12-12 | 170.93 | $170.07 | 240848 |
| 2025-12-11 | 170.75 | $174.04 | 186300 |
| 2025-12-10 | 170.65 | $170.09 | 317119 |
| 2025-12-09 | 170.90 | $162.85 | 153694 |
| 2025-12-08 | 171.64 | $167.35 | 265400 |
| 2025-12-05 | 172.11 | $169.41 | 176739 |
| 2025-12-04 | 172.37 | $171.28 | 181801 |
| 2025-12-03 | 172.61 | $168.58 | 304900 |
| 2025-12-02 | 173.12 | $170.80 | 242400 |
| 2025-12-01 | 173.63 | $174.26 | 193000 |
| 2025-11-28 | 173.95 | $180.19 | 79902 |
| 2025-11-26 | 173.90 | $180.62 | 174000 |
| 2025-11-25 | 173.89 | $181.99 | 250614 |
| 2025-11-24 | 173.93 | $174.95 | 323136 |
| 2025-11-21 | 174.16 | $167.98 | 208900 |
| 2025-11-20 | 174.91 | $163.88 | 307700 |
| 2025-11-19 | 175.59 | $169.39 | 295626 |
| 2025-11-18 | 175.61 | $163.07 | 242062 |
| 2025-11-17 | 175.96 | $166.52 | 168800 |
| 2025-11-14 | 175.94 | $171.20 | 443318 |
| 2025-11-13 | 175.36 | $166.59 | 309363 |
| 2025-11-12 | 174.84 | $172.01 | 175327 |
| 2025-11-11 | 174.11 | $175.03 | 173240 |
| 2025-11-10 | 173.34 | $177.73 | 154028 |
| 2025-11-07 | 172.34 | $176.73 | 322429 |
| 2025-11-06 | 171.25 | $174.66 | 194425 |
| 2025-11-05 | 170.47 | $175.94 | 223438 |
| 2025-11-04 | 169.90 | $178.80 | 197800 |
| 2025-11-03 | 169.09 | $180.97 | 301900 |
| 2025-10-31 | 168.21 | $180.68 | 313734 |
| 2025-10-30 | 167.39 | $179.32 | 543400 |
| 2025-10-29 | 166.71 | $180.42 | 706311 |
| 2025-10-28 | 166.01 | $182.73 | 1.2M |
| 2025-10-27 | 165.18 | $179.52 | 255842 |
| 2025-10-24 | 164.42 | $182.99 | 141646 |
| 2025-10-23 | 163.49 | $177.50 | 252182 |
| 2025-10-22 | 162.68 | $169.85 | 202927 |
| 2025-10-21 | 162.26 | $169.93 | 145931 |
| 2025-10-20 | 162.15 | $166.27 | 168500 |
| 2025-10-17 | 162.07 | $159.46 | 146800 |
| 2025-10-16 | 162.15 | $156.30 | 103014 |
| 2025-10-15 | 162.96 | $157.40 | 153717 |
| 2025-10-14 | 163.41 | $159.57 | 119800 |
| 2025-10-13 | 164.05 | $157.73 | 107723 |
| 2025-10-10 | 164.44 | $154.96 | 149112 |
| 2025-10-09 | 164.92 | $159.11 | 140424 |
| 2025-10-08 | 165.36 | $164.54 | 99500 |
| 2025-10-07 | 165.48 | $162.63 | 152846 |
| 2025-10-06 | 165.51 | $163.35 | 157120 |
| 2025-10-03 | 165.71 | $164.29 | 166100 |
| 2025-10-02 | 165.81 | $165.70 | 165728 |
| 2025-10-01 | 165.76 | $166.34 | 165444 |
| 2025-09-30 | 165.54 | $166.24 | 263347 |
| 2025-09-29 | 165.42 | $164.23 | 177426 |
| 2025-09-26 | 165.33 | $164.48 | 152507 |
| 2025-09-25 | 165.19 | $161.12 | 160849 |
| 2025-09-24 | 165.39 | $161.55 | 173000 |
| 2025-09-23 | 165.67 | $167.70 | 186200 |
| 2025-09-22 | 165.54 | $164.74 | 260912 |
| 2025-09-19 | 165.65 | $160.94 | 1.6M |
| 2025-09-18 | 165.75 | $172.66 | 280800 |
| 2025-09-17 | 165.11 | $166.30 | 244100 |
| 2025-09-16 | 164.85 | $172.39 | 265300 |
| 2025-09-15 | 164.47 | $165.48 | 371802 |
| 2025-09-12 | 164.28 | $164.51 | 183300 |
| 2025-09-11 | 164.25 | $167.92 | 163000 |
| 2025-09-10 | 164.08 | $167.02 | 182933 |
| 2025-09-09 | 163.98 | $163.31 | 166534 |
| 2025-09-08 | 163.49 | $167.36 | 191632 |
| 2025-09-05 | 162.80 | $166.24 | 218113 |
| 2025-09-04 | 162.25 | $164.72 | 167905 |
| 2025-09-03 | 161.82 | $161.97 | 294940 |
| 2025-09-02 | 161.65 | $163.80 | 146812 |
| 2025-08-29 | 161.30 | $162.40 | 200301 |
| 2025-08-28 | 160.49 | $161.75 | 194328 |
| 2025-08-27 | 160.23 | $165.07 | 178024 |
| 2025-08-26 | 159.05 | $167.02 | 130637 |
| 2025-08-25 | 157.79 | $165.17 | 160164 |
| 2025-08-22 | 156.48 | $167.00 | 262600 |
| 2025-08-21 | 154.96 | $162.93 | 155737 |
| 2025-08-20 | 153.52 | $159.75 | 315631 |
| 2025-08-19 | 152.22 | $161.16 | 258512 |
| 2025-08-18 | 150.64 | $164.72 | 175800 |
| 2025-08-15 | 148.92 | $161.83 | 385408 |
| 2025-08-14 | 147.40 | $163.82 | 370100 |
| 2025-08-13 | 145.83 | $164.62 | 311536 |
| 2025-08-12 | 144.05 | $164.91 | 440336 |
| 2025-08-11 | 142.07 | $153.64 | 216100 |
| 2025-08-08 | 140.87 | $153.50 | 297400 |
| 2025-08-07 | 139.53 | $155.22 | 294000 |
| 2025-08-06 | 138.15 | $156.19 | 207600 |
| 2025-08-05 | 136.66 | $158.47 | 366500 |
| 2025-08-04 | 135.05 | $156.85 | 414000 |
| 2025-08-01 | 133.51 | $146.27 | 312216 |
| 2025-07-31 | 132.60 | $156.54 | 480879 |
| 2025-07-30 | 131.29 | $141.48 | 254724 |
| 2025-07-29 | 130.67 | $141.80 | 244403 |
| 2025-07-28 | 130.13 | $138.80 | 262731 |
| 2025-07-25 | 129.70 | $136.67 | 163500 |
| 2025-07-24 | 129.25 | $134.08 | 136440 |
| 2025-07-23 | 129.34 | $133.83 | 121813 |
| 2025-07-22 | 129.61 | $129.64 | 170516 |
| 2025-07-21 | 130.01 | $130.27 | 90233 |
| 2025-07-18 | 130.28 | $131.40 | 135819 |
| 2025-07-17 | 130.50 | $132.44 | 201300 |
| 2025-07-16 | 130.60 | $128.98 | 152200 |
| 2025-07-15 | 130.85 | $125.37 | 127842 |
| 2025-07-14 | 131.48 | $129.58 | 138300 |
| 2025-07-11 | 132.03 | $126.67 | 135428 |
| 2025-07-10 | 132.61 | $127.76 | 130900 |
| 2025-07-09 | 132.89 | $126.39 | 130349 |
| 2025-07-08 | 133.23 | $126.17 | 160826 |
| 2025-07-07 | 133.61 | $126.08 | 135829 |
| 2025-07-03 | 133.90 | $127.97 | 143700 |
| 2025-07-02 | 134.06 | $130.35 | 243000 |
| 2025-07-01 | 134.11 | $129.11 | 170800 |
| 2025-06-30 | 134.16 | $130.98 | 200361 |
| 2025-06-27 | 134.12 | $130.26 | 922700 |
| 2025-06-26 | 134.09 | $127.73 | 551400 |
| 2025-06-25 | 134.11 | $135.84 | 183800 |
| 2025-06-24 | 133.82 | $139.27 | 157437 |
| 2025-06-23 | 133.19 | $137.62 | 138221 |
| 2025-06-20 | 132.66 | $135.59 | 173735 |
| 2025-06-18 | 132.34 | $135.78 | 142246 |
| 2025-06-17 | 132.11 | $134.45 | 136600 |
| 2025-06-16 | 132.08 | $134.02 | 198148 |
| 2025-06-13 | 132.05 | $137.95 | 182889 |
| 2025-06-12 | 131.71 | $140.55 | 152117 |
| 2025-06-11 | 131.22 | $138.28 | 245700 |
| 2025-06-10 | 130.93 | $133.41 | 133649 |
| 2025-06-09 | 130.83 | $133.28 | 174302 |
| 2025-06-06 | 130.62 | $133.64 | 142539 |
| 2025-06-05 | 130.51 | $131.85 | 148401 |
| 2025-06-04 | 130.29 | $131.16 | 177704 |
| 2025-06-03 | 129.63 | $131.37 | 449843 |
| 2025-06-02 | 128.92 | $130.19 | 160518 |
| 2025-05-30 | 128.53 | $130.09 | 279600 |
| 2025-05-29 | 127.88 | $129.65 | 154200 |
| 2025-05-28 | 127.12 | $128.28 | 148233 |
| 2025-05-27 | 126.50 | $129.97 | 224004 |
| 2025-05-23 | 125.72 | $126.69 | 182936 |
| 2025-05-22 | 125.08 | $126.92 | 303200 |
| 2025-05-21 | 124.42 | $129.25 | 171500 |
| 2025-05-20 | 123.36 | $131.27 | 170907 |
| 2025-05-19 | 122.06 | $133.69 | 185119 |
| 2025-05-16 | 120.53 | $133.44 | 175130 |
| 2025-05-15 | 119.27 | $131.21 | 166700 |
| 2025-05-14 | 118.21 | $130.70 | 238015 |
| 2025-05-13 | 117.30 | $132.54 | 209737 |
| 2025-05-12 | 116.27 | $131.44 | 548600 |
| 2025-05-09 | 115.32 | $129.14 | 361547 |
| 2025-05-08 | 114.38 | $131.42 | 705208 |
| 2025-05-07 | 113.65 | $127.28 | 529804 |
| 2025-05-06 | 112.62 | $118.06 | 334942 |
| 2025-05-05 | 112.12 | $117.10 | 284431 |
| 2025-05-02 | 111.56 | $122.52 | 325000 |
| 2025-05-01 | 111.28 | $117.05 | 221727 |
| 2025-04-30 | 111.64 | $114.52 | 226751 |
| 2025-04-29 | 112.00 | $115.88 | 170762 |
| 2025-04-28 | 112.21 | $114.22 | 211798 |
| 2025-04-25 | 112.33 | $113.94 | 165700 |
| 2025-04-24 | 112.77 | $113.70 | 187900 |
| 2025-04-23 | 113.24 | $108.09 | 148800 |
| 2025-04-22 | 114.10 | $105.24 | 230491 |
| 2025-04-21 | 115.12 | $103.15 | 162300 |
| 2025-04-17 | 115.98 | $108.19 | 821038 |
| 2025-04-16 | 116.60 | $110.09 | 461800 |
| 2025-04-15 | 117.13 | $112.39 | 201818 |
| 2025-04-14 | 117.29 | $111.89 | 180600 |
| 2025-04-11 | 117.49 | $112.44 | 191500 |
| 2025-04-10 | 117.56 | $110.43 | 237339 |
| 2025-04-09 | 117.67 | $116.88 | 320634 |
| 2025-04-08 | 117.75 | $106.59 | 227902 |
| 2025-04-07 | 118.30 | $108.13 | 356515 |
| 2025-04-04 | 118.59 | $105.93 | 378000 |
| 2025-04-03 | 119.11 | $116.76 | 304150 |
| 2025-04-02 | 119.05 | $124.31 | 242125 |
| 2025-04-01 | 118.74 | $121.83 | 289430 |
| 2025-03-31 | 118.45 | $119.99 | 301400 |
| 2025-03-28 | 118.12 | $116.63 | 291800 |
| 2025-03-27 | 118.21 | $122.73 | 148717 |
| 2025-03-26 | 117.97 | $123.07 | 139028 |
| 2025-03-25 | 116.86 | $125.29 | 271344 |
| 2025-03-24 | 115.63 | $125.62 | 251500 |
| 2025-03-21 | 114.25 | $120.36 | 350777 |
| 2025-03-20 | 113.23 | $120.61 | 218130 |
| 2025-03-19 | 112.30 | $120.76 | 224036 |
| 2025-03-18 | 111.36 | $115.55 | 220034 |
| 2025-03-17 | 110.55 | $115.88 | 187200 |
| 2025-03-14 | 109.62 | $113.89 | 215000 |
| 2025-03-13 | 108.58 | $112.62 | 258240 |
| 2025-03-12 | 107.99 | $118.37 | 380300 |
| 2025-03-11 | 107.40 | $117.57 | 320619 |
| 2025-03-10 | 106.86 | $113.97 | 272500 |
| 2025-03-07 | 106.45 | $116.32 | 209000 |
| 2025-03-06 | 105.93 | $115.63 | 190900 |
| 2025-03-05 | 105.41 | $118.15 | 275300 |
| 2025-03-04 | 104.68 | $115.93 | 383835 |
| 2025-03-03 | 103.99 | $113.42 | 243444 |
| 2025-02-28 | 103.43 | $118.50 | 324700 |
| 2025-02-27 | 102.66 | $117.82 | 611800 |
| 2025-02-26 | 101.91 | $101.00 | 238000 |
| 2025-02-25 | 102.02 | $100.56 | 315434 |
| 2025-02-24 | 102.01 | $98.03 | 188834 |
| 2025-02-21 | 102.41 | $100.01 | 378300 |
| 2025-02-20 | 102.76 | $102.00 | 152533 |
| 2025-02-19 | 102.95 | $101.96 | 267547 |
| 2025-02-18 | 103.09 | $99.30 | 306200 |
| 2025-02-14 | 103.29 | $97.28 | 284000 |
| 2025-02-13 | 103.52 | $93.09 | 454233 |
| 2025-02-12 | 103.88 | $100.90 | 215400 |
| 2025-02-11 | 103.64 | $106.54 | 143912 |
| 2025-02-10 | 103.01 | $106.82 | 118000 |
| 2025-02-07 | 102.29 | $105.68 | 158100 |
| 2025-02-06 | 101.53 | $105.97 | 118938 |
| 2025-02-05 | 100.79 | $105.15 | 93323 |
| 2025-02-04 | 100.22 | $103.56 | 82949 |
| 2025-02-03 | 99.73 | $102.15 | 179621 |
| 2025-01-31 | 99.26 | $102.35 | 169205 |
| 2025-01-30 | 98.90 | $103.05 | 146322 |
| 2025-01-29 | 98.59 | $102.88 | 129200 |
| 2025-01-28 | 98.29 | $103.18 | 125412 |
| 2025-01-27 | 98.02 | $100.26 | 266600 |
| 2025-01-24 | 97.92 | $106.12 | 189900 |
| 2025-01-23 | 97.53 | $106.96 | 163900 |
| 2025-01-22 | 97.16 | $105.73 | 162643 |
| 2025-01-21 | 96.97 | $104.78 | 254240 |
| 2025-01-17 | 96.84 | $103.38 | 503200 |
| 2025-01-16 | 97.14 | $101.78 | 183844 |
| 2025-01-15 | 97.50 | $100.45 | 381514 |
| 2025-01-14 | 97.88 | $95.96 | 179119 |
| 2025-01-13 | 98.54 | $94.08 | 206800 |
| 2025-01-10 | 99.61 | $92.41 | 255000 |
| 2025-01-08 | 100.87 | $90.47 | 151845 |
| 2025-01-07 | 102.04 | $91.13 | 386600 |
| 2025-01-06 | 103.42 | $93.74 | 329800 |
| 2025-01-03 | 104.45 | $93.65 | 185518 |
| 2025-01-02 | 105.62 | $92.91 | 322801 |
| 2024-12-31 | 106.72 | $95.10 | 579100 |
| 2024-12-30 | 107.80 | $96.82 | 246800 |
| 2024-12-27 | 108.82 | $96.81 | 168600 |
| 2024-12-26 | 109.73 | $97.79 | 228900 |
| 2024-12-24 | 110.66 | $98.39 | 72900 |
| 2024-12-23 | 111.54 | $98.27 | 216600 |
| 2024-12-20 | 112.48 | $99.48 | 874400 |
| 2024-12-19 | 113.22 | $101.98 | 325100 |
| 2024-12-18 | 113.86 | $102.22 | 230830 |
| 2024-12-17 | 114.52 | $109.38 | 251227 |
| 2024-12-16 | 114.76 | $108.86 | 172640 |
| 2024-12-13 | 115.09 | $108.21 | 114000 |
| 2024-12-12 | 115.55 | $109.10 | 259847 |
| 2024-12-11 | 116.16 | $115.51 | 134800 |
| 2024-12-10 | 116.44 | $117.61 | 323326 |
| 2024-12-09 | 116.60 | $113.85 | 332117 |
| 2024-12-06 | 116.80 | $118.63 | 318039 |
| 2024-12-05 | 116.59 | $114.50 | 176307 |
| 2024-12-04 | 116.69 | $116.90 | 179732 |
| 2024-12-03 | 116.16 | $114.93 | 187400 |
| 2024-12-02 | 115.56 | $116.81 | 265700 |
| 2024-11-29 | 114.89 | $117.26 | 74714 |
| 2024-11-27 | 114.16 | $114.99 | 86600 |
| 2024-11-26 | 113.72 | $116.26 | 107200 |
| 2024-11-25 | 113.23 | $116.09 | 311400 |
| 2024-11-22 | 112.67 | $116.98 | 218933 |
| 2024-11-21 | 111.97 | $114.26 | 149519 |
| 2024-11-20 | 111.34 | $114.81 | 139117 |
| 2024-11-19 | 110.67 | $115.39 | 212200 |
| 2024-11-18 | 109.99 | $114.32 | 118048 |
| 2024-11-15 | 109.34 | $115.34 | 136600 |
| 2024-11-14 | 108.78 | $117.44 | 280200 |
| 2024-11-13 | 108.05 | $121.36 | 232530 |
| 2024-11-12 | 107.27 | $121.16 | 169332 |
| 2024-11-11 | 105.71 | $120.79 | 157500 |
| 2024-11-08 | 104.25 | $117.80 | 147819 |
| 2024-11-07 | 102.84 | $114.42 | 186300 |
| 2024-11-06 | 101.47 | $116.47 | 403517 |
| 2024-11-05 | 100.02 | $106.31 | 217800 |
| 2024-11-04 | 99.01 | $102.99 | 154800 |
| 2024-11-01 | 98.10 | $103.33 | 204400 |
| 2024-10-31 | 97.24 | $102.62 | 212600 |
| 2024-10-30 | 96.31 | $106.28 | 217825 |
| 2024-10-29 | 95.20 | $106.53 | 180100 |
| 2024-10-28 | 94.04 | $104.80 | 168700 |
| 2024-10-25 | 92.94 | $102.92 | 142700 |
| 2024-10-24 | 91.95 | $101.81 | 136500 |
| 2024-10-23 | 90.98 | $101.34 | 164700 |
| 2024-10-22 | 90.05 | $101.72 | 206200 |
| 2024-10-21 | 89.05 | $101.40 | 182623 |
| 2024-10-18 | 88.15 | $104.08 | 515200 |
| 2024-10-17 | 87.31 | $102.80 | 547500 |
| 2024-10-16 | 86.63 | $105.80 | 1.4M |
| 2024-10-15 | 85.76 | $90.00 | 118700 |
| 2024-10-14 | 85.64 | $91.66 | 190231 |
| 2024-10-11 | 85.42 | $89.53 | 118300 |
| 2024-10-10 | 85.34 | $87.02 | 175447 |
| 2024-10-09 | 85.26 | $87.44 | 215700 |
| 2024-10-08 | 85.08 | $86.11 | 116200 |
| 2024-10-07 | 84.94 | $84.81 | 98800 |
| 2024-10-04 | 84.84 | $86.17 | 111308 |
| 2024-10-03 | 84.69 | $83.98 | 154400 |
| 2024-10-02 | 84.88 | $84.12 | 111500 |
| 2024-10-01 | 84.99 | $83.31 | 144800 |
| 2024-09-30 | 85.20 | $82.73 | 161046 |
| 2024-09-27 | 85.72 | $83.07 | 161116 |
| 2024-09-26 | 86.17 | $82.55 | 128300 |
| 2024-09-25 | 86.53 | $82.76 | 159900 |
| 2024-09-24 | 86.84 | $81.69 | 114700 |
| 2024-09-23 | 87.33 | $83.33 | 212731 |
| 2024-09-20 | 87.71 | $87.34 | 515808 |
| 2024-09-19 | 87.85 | $89.13 | 156600 |
| 2024-09-18 | 87.77 | $88.38 | 102421 |
| 2024-09-17 | 87.71 | $87.57 | 78500 |
| 2024-09-16 | 87.79 | $87.41 | 86208 |
| 2024-09-13 | 87.90 | $87.91 | 58643 |
| 2024-09-12 | 87.97 | $85.40 | 64200 |
| 2024-09-11 | 88.14 | $83.81 | 66926 |
| 2024-09-10 | 88.12 | $83.36 | 91312 |
| 2024-09-09 | 88.19 | $82.82 | 80800 |
| 2024-09-06 | 88.25 | $83.11 | 112400 |
| 2024-09-05 | 88.23 | $87.71 | 90600 |
| 2024-09-04 | 87.88 | $86.34 | 86500 |
| 2024-09-03 | 87.57 | $87.66 | 143330 |
| 2024-08-30 | 87.04 | $93.03 | 89900 |
| 2024-08-29 | 86.32 | $92.10 | 126213 |
| 2024-08-28 | 85.93 | $89.67 | 120600 |
| 2024-08-27 | 85.89 | $89.03 | 121731 |
| 2024-08-26 | 85.80 | $91.54 | 78400 |
| 2024-08-23 | 85.72 | $90.94 | 90000 |
| 2024-08-22 | 85.76 | $89.99 | 156942 |
| 2024-08-21 | 85.78 | $87.64 | 48100 |
| 2024-08-20 | 85.93 | $87.07 | 71100 |
| 2024-08-19 | 86.26 | $89.33 | 113400 |
| 2024-08-16 | 86.39 | $89.54 | 164710 |
| 2024-08-15 | 86.34 | $89.37 | 95703 |
| 2024-08-14 | 86.23 | $88.64 | 262100 |
| 2024-08-13 | 86.22 | $83.58 | 86600 |
| 2024-08-12 | 86.62 | $84.66 | 123819 |
| 2024-08-09 | 86.91 | $83.98 | 131800 |
| 2024-08-08 | 87.17 | $82.70 | 84010 |
| 2024-08-07 | 87.47 | $80.85 | 260900 |
| 2024-08-06 | 87.83 | $80.07 | 211700 |
| 2024-08-05 | 88.23 | $77.15 | 242843 |
| 2024-08-02 | 88.77 | $78.63 | 229600 |
| 2024-08-01 | 89.30 | $84.19 | 436847 |
| 2024-07-31 | 89.50 | $88.99 | 275600 |
| 2024-07-30 | 89.45 | $87.10 | 155300 |
| 2024-07-29 | 89.37 | $89.95 | 143812 |
| 2024-07-26 | 89.29 | $91.69 | 148400 |
| 2024-07-25 | 89.06 | $90.49 | 107240 |
| 2024-07-24 | 88.90 | $90.64 | 120952 |
| 2024-07-23 | 88.76 | $93.59 | 203800 |
| 2024-07-22 | 88.41 | $91.96 | 227100 |
| 2024-07-19 | 87.99 | $88.63 | 552206 |
| 2024-07-18 | 87.73 | $87.16 | 175734 |
| 2024-07-17 | 87.47 | $88.44 | 198000 |
| 2024-07-16 | 87.18 | $91.47 | 208100 |
| 2024-07-15 | 86.73 | $90.44 | 119533 |
| 2024-07-12 | 86.29 | $89.20 | 178800 |
| 2024-07-11 | 86.05 | $88.83 | 106445 |
| 2024-07-10 | 85.83 | $88.06 | 75800 |
| 2024-07-09 | 85.63 | $87.89 | 107002 |
| 2024-07-08 | 85.33 | $88.01 | 94619 |
| 2024-07-05 | 85.05 | $89.30 | 149722 |
| 2024-07-03 | 84.82 | $88.20 | 44022 |
| 2024-07-02 | 84.55 | $87.93 | 163639 |
| 2024-07-01 | 84.29 | $85.59 | 124900 |
| 2024-06-28 | 84.10 | $88.28 | 393626 |
| 2024-06-27 | 83.71 | $87.15 | 195900 |
| 2024-06-26 | 83.26 | $87.17 | 182022 |
| 2024-06-25 | 82.77 | $87.96 | 254746 |
| 2024-06-24 | 82.29 | $86.50 | 204200 |
| 2024-06-21 | 81.83 | $83.67 | 321133 |
| 2024-06-20 | 81.58 | $83.28 | 246900 |
| 2024-06-18 | 81.34 | $82.00 | 150200 |
| 2024-06-17 | 81.20 | $82.61 | 141400 |
| 2024-06-14 | 80.90 | $82.44 | 195100 |
| 2024-06-13 | 80.56 | $81.71 | 153300 |
| 2024-06-12 | 80.31 | $84.50 | 111200 |
| 2024-06-11 | 79.80 | $84.44 | 85400 |
| 2024-06-10 | 79.36 | $83.93 | 83819 |
| 2024-06-07 | 79.15 | $82.02 | 109835 |
| 2024-06-06 | 79.09 | $82.34 | 117916 |
| 2024-06-05 | 79.23 | $84.73 | 150800 |
| 2024-06-04 | 79.23 | $82.72 | 142720 |
| 2024-06-03 | 79.32 | $82.75 | 313444 |
| 2024-05-31 | 79.33 | $81.86 | 154631 |
| 2024-05-30 | 79.25 | $80.33 | 105900 |
| 2024-05-29 | 79.12 | $78.23 | 167900 |
| 2024-05-28 | 79.11 | $77.44 | 76600 |
| 2024-05-24 | 79.09 | $78.25 | 82605 |
| 2024-05-23 | 78.98 | $77.34 | 99600 |
| 2024-05-22 | 78.95 | $78.72 | 82531 |
| 2024-05-21 | 78.95 | $78.50 | 196500 |
| 2024-05-20 | 78.91 | $79.07 | 268000 |
| 2024-05-17 | 78.78 | $76.73 | 239235 |
| 2024-05-16 | 78.73 | $75.67 | 274700 |
| 2024-05-15 | 78.70 | $76.56 | 885848 |
| 2024-05-14 | 78.70 | $74.37 | 170400 |
| 2024-05-13 | 78.86 | $75.63 | 101958 |
| 2024-05-10 | 78.96 | $79.78 | 249515 |
| 2024-05-09 | 78.88 | $80.68 | 471726 |
| 2024-05-08 | 78.84 | $85.21 | 183339 |
| 2024-05-07 | 78.56 | $84.82 | 100800 |
| 2024-05-06 | 78.32 | $84.42 | 116400 |
| 2024-05-03 | 78.12 | $82.90 | 182600 |
| 2024-05-02 | 77.92 | $80.39 | 97206 |
| 2024-05-01 | 77.73 | $77.63 | 50900 |
| 2024-04-30 | 77.72 | $78.07 | 139832 |
| 2024-04-29 | 77.69 | $77.05 | 66533 |
| 2024-04-26 | 77.79 | $76.01 | 82800 |
| 2024-04-25 | 77.99 | $76.88 | 62807 |
| 2024-04-24 | 78.14 | $78.61 | 73523 |
| 2024-04-23 | 78.17 | $77.74 | 44117 |
| 2024-04-22 | 78.25 | $76.43 | 37900 |
| 2024-04-19 | 78.40 | $75.68 | 73533 |
| 2024-04-18 | 78.75 | $75.10 | 60913 |
| 2024-04-17 | 79.00 | $76.67 | 61225 |
| 2024-04-16 | 78.99 | $77.52 | 45700 |
| 2024-04-15 | 78.90 | $77.66 | 71100 |
| 2024-04-12 | 78.82 | $78.12 | 70700 |
| 2024-04-11 | 78.68 | $79.89 | 73100 |
| 2024-04-10 | 78.49 | $79.53 | 96500 |
| 2024-04-09 | 78.32 | $80.05 | 88606 |
| 2024-04-08 | 78.07 | $80.38 | 83800 |
| 2024-04-05 | 77.89 | $78.97 | 51300 |
| 2024-04-04 | 77.70 | $76.67 | 84020 |
| 2024-04-03 | 77.67 | $77.38 | 73300 |
| 2024-04-02 | 77.43 | $77.43 | 64000 |
| 2024-04-01 | 77.31 | $79.02 | 60429 |
| 2024-03-28 | 77.13 | $80.00 | 94306 |
| 2024-03-27 | 76.84 | $79.94 | 113000 |
| 2024-03-26 | 76.47 | $79.15 | 68740 |
| 2024-03-25 | 76.11 | $79.37 | 45300 |
| 2024-03-22 | 75.78 | $79.46 | 62638 |
| 2024-03-21 | 75.36 | $82.60 | 150400 |
| 2024-03-20 | 74.78 | $80.10 | 129500 |
| 2024-03-19 | 74.26 | $76.61 | 48432 |
| 2024-03-18 | 73.92 | $75.76 | 79100 |
| 2024-03-15 | 73.58 | $75.91 | 142100 |
| 2024-03-14 | 73.43 | $75.39 | 106345 |
| 2024-03-13 | 73.08 | $76.10 | 76400 |
| 2024-03-12 | 72.62 | $76.12 | 154425 |
| 2024-03-11 | 72.26 | $75.12 | 127312 |
| 2024-03-08 | 71.85 | $76.72 | 223000 |
| 2024-03-07 | 71.40 | $75.23 | 329600 |
| 2024-03-06 | 70.91 | $76.00 | 129552 |
| 2024-03-05 | 70.25 | $72.65 | 53300 |
| 2024-03-04 | 69.62 | $75.00 | 172400 |
| 2024-03-01 | 68.88 | $75.43 | 186835 |
| 2024-02-29 | 68.21 | $74.10 | 139442 |
| 2024-02-28 | 67.61 | $72.51 | 69800 |
| 2024-02-27 | 67.25 | $71.96 | 54327 |
| 2024-02-26 | 66.79 | $72.80 | 125400 |
| 2024-02-23 | 66.22 | $71.11 | 143236 |
| 2024-02-22 | 65.69 | $71.06 | 102000 |
| 2024-02-21 | 65.04 | $69.61 | 129513 |
| 2024-02-20 | 64.51 | $69.76 | 92816 |
| 2024-02-16 | 63.99 | $69.10 | 57500 |
| 2024-02-15 | 63.46 | $72.78 | 104600 |
| 2024-02-14 | 62.74 | $68.34 | 115200 |
| 2024-02-13 | 62.20 | $67.06 | 224100 |
| 2024-02-12 | 61.75 | $68.77 | 98220 |
| 2024-02-09 | 61.25 | $66.94 | 69641 |
| 2024-02-08 | 60.85 | $67.76 | 74900 |
| 2024-02-07 | 60.41 | $65.46 | 82337 |
| 2024-02-06 | 60.04 | $62.81 | 71305 |
| 2024-02-05 | 59.87 | $60.02 | 54613 |
| 2024-02-02 | 59.85 | $60.27 | 39300 |
| 2024-02-01 | 59.86 | $61.99 | 47843 |
| 2024-01-31 | 59.83 | $62.11 | 95107 |
| 2024-01-30 | 59.89 | $65.28 | 127158 |
| 2024-01-29 | 59.86 | $62.86 | 57800 |
| 2024-01-26 | 59.99 | $61.34 | 51500 |
| 2024-01-25 | 60.20 | $60.45 | 136212 |
| 2024-01-24 | 60.40 | $58.09 | 171810 |
| 2024-01-23 | 60.67 | $59.02 | 33400 |
| 2024-01-22 | 60.92 | $59.31 | 25202 |
| 2024-01-19 | 61.08 | $58.52 | 26300 |
| 2024-01-18 | 61.30 | $58.31 | 34400 |
| 2024-01-17 | 61.51 | $57.61 | 29600 |
| 2024-01-16 | 61.70 | $58.03 | 32443 |
| 2024-01-12 | 61.89 | $58.88 | 25900 |
| 2024-01-11 | 62.05 | $58.88 | 39214 |
| 2024-01-10 | 62.16 | $58.92 | 59931 |
| 2024-01-09 | 62.27 | $58.09 | 39200 |
| 2024-01-08 | 62.42 | $59.47 | 56900 |
| 2024-01-05 | 62.48 | $59.50 | 101900 |
| 2024-01-04 | 62.51 | $60.63 | 54415 |
| 2024-01-03 | 62.49 | $61.35 | 59122 |
| 2024-01-02 | 62.52 | $63.35 | 63500 |
| 2023-12-29 | 62.42 | $64.61 | 42204 |
| 2023-12-28 | 62.21 | $65.47 | 37947 |
| 2023-12-27 | 61.93 | $65.42 | 40000 |
| 2023-12-26 | 61.70 | $64.53 | 55900 |
| 2023-12-22 | 61.56 | $63.56 | 38033 |
| 2023-12-21 | 61.52 | $63.95 | 51800 |
| 2023-12-20 | 61.45 | $62.61 | 59900 |
| 2023-12-19 | 61.43 | $62.90 | 45000 |
| 2023-12-18 | 61.42 | $62.43 | 81400 |
| 2023-12-15 | 61.41 | $61.47 | 153937 |
| 2023-12-14 | 61.43 | $61.74 | 92325 |
| 2023-12-13 | 61.46 | $62.15 | 105548 |
| 2023-12-12 | 61.43 | $61.04 | 37315 |
| 2023-12-11 | 61.33 | $61.19 | 55107 |
| 2023-12-08 | 61.24 | $61.03 | 40200 |
| 2023-12-07 | 61.10 | $60.75 | 74300 |
| 2023-12-06 | 60.98 | $59.94 | 78625 |
| 2023-12-05 | 60.88 | $60.28 | 68206 |
| 2023-12-04 | 60.79 | $61.89 | 57500 |
| 2023-12-01 | 60.61 | $61.45 | 50900 |
| 2023-11-30 | 60.47 | $60.43 | 71000 |
| 2023-11-29 | 60.15 | $59.83 | 39600 |
| 2023-11-28 | 59.85 | $60.75 | 26327 |
| 2023-11-27 | 59.49 | $61.89 | 48507 |
| 2023-11-24 | 59.03 | $62.77 | 54510 |
| 2023-11-22 | 58.57 | $62.38 | 31100 |
| 2023-11-21 | 58.13 | $62.29 | 33000 |
| 2023-11-20 | 57.72 | $62.73 | 41800 |
| 2023-11-17 | 57.29 | $62.20 | 76218 |
| 2023-11-16 | 56.95 | $61.90 | 55000 |
| 2023-11-15 | 56.64 | $62.35 | 137930 |
| 2023-11-14 | 56.33 | $61.60 | 244039 |
| 2023-11-13 | 56.05 | $58.91 | 59200 |
| 2023-11-10 | 55.83 | $59.40 | 99703 |
| 2023-11-09 | 55.55 | $58.34 | 37400 |
| 2023-11-08 | 55.36 | $58.24 | 47203 |
| 2023-11-07 | 55.23 | $57.95 | 50800 |
| 2023-11-06 | 55.13 | $58.54 | 65100 |
| 2023-11-03 | 54.93 | $58.33 | 90600 |
| 2023-11-02 | 54.76 | $58.54 | 140400 |
| 2023-11-01 | 54.50 | $54.06 | 75343 |
| 2023-10-31 | 54.45 | $53.80 | 30227 |
| 2023-10-30 | 54.18 | $53.55 | 56600 |
| 2023-10-27 | 54.00 | $52.80 | 66600 |
| 2023-10-26 | 53.88 | $53.52 | 43000 |
| 2023-10-25 | 53.72 | $53.47 | 68000 |
| 2023-10-24 | 53.99 | $54.11 | 30545 |
| 2023-10-23 | 54.16 | $54.17 | 52900 |
| 2023-10-20 | 54.34 | $55.51 | 72900 |
| 2023-10-19 | 54.41 | $55.60 | 53200 |
| 2023-10-18 | 54.46 | $56.06 | 57600 |
| 2023-10-17 | 54.47 | $56.17 | 70700 |
| 2023-10-16 | 54.48 | $54.52 | 52700 |
| 2023-10-13 | 54.57 | $53.74 | 34936 |
| 2023-10-12 | 54.79 | $54.61 | 37500 |
| 2023-10-11 | 54.98 | $55.55 | 77200 |
| 2023-10-10 | 55.07 | $55.88 | 69435 |
| 2023-10-09 | 55.11 | $54.59 | 50628 |
| 2023-10-06 | 55.16 | $54.90 | 83800 |
| 2023-10-05 | 55.23 | $53.42 | 88345 |
| 2023-10-04 | 55.39 | $53.04 | 123700 |
| 2023-10-03 | 55.58 | $48.47 | 77247 |
| 2023-10-02 | 55.95 | $49.81 | 81900 |
| 2023-09-29 | 56.34 | $50.44 | 136117 |
| 2023-09-28 | 56.65 | $50.42 | 371131 |
| 2023-09-27 | 56.99 | $58.82 | 73906 |
| 2023-09-26 | 56.88 | $57.51 | 59905 |
| 2023-09-25 | 56.71 | $57.65 | 52500 |
| 2023-09-22 | 56.49 | $56.97 | 69538 |
| 2023-09-21 | 56.30 | $56.72 | 110300 |
| 2023-09-20 | 56.14 | $56.18 | 41927 |
| 2023-09-19 | 55.98 | $56.26 | 67021 |
| 2023-09-18 | 55.81 | $56.42 | 74000 |
| 2023-09-15 | 55.62 | $58.11 | 495600 |
| 2023-09-14 | 55.35 | $58.41 | 79900 |
| 2023-09-13 | 55.08 | $57.28 | 130639 |
| 2023-09-12 | 54.90 | $56.78 | 96642 |
| 2023-09-11 | 54.73 | $55.62 | 87100 |
| 2023-09-08 | 54.64 | $56.35 | 69903 |
| 2023-09-07 | 54.50 | $56.48 | 43432 |
| 2023-09-06 | 54.34 | $56.87 | 44800 |
| 2023-09-05 | 54.18 | $55.90 | 63800 |
| 2023-09-01 | 54.07 | $57.52 | 39600 |
| 2023-08-31 | 53.87 | $56.75 | 60045 |
| 2023-08-30 | 53.69 | $57.26 | 49700 |
| 2023-08-29 | 53.50 | $56.51 | 58800 |
| 2023-08-28 | 53.42 | $54.10 | 37735 |
| 2023-08-25 | 53.40 | $53.34 | 47100 |
| 2023-08-24 | 53.38 | $53.08 | 64130 |
| 2023-08-23 | 53.34 | $53.53 | 58500 |
| 2023-08-22 | 53.35 | $52.99 | 57714 |
| 2023-08-21 | 53.37 | $52.93 | 65610 |
| 2023-08-18 | 53.34 | $52.49 | 122729 |
| 2023-08-17 | 53.32 | $52.81 | 77000 |
| 2023-08-16 | 53.23 | $53.10 | 89600 |
| 2023-08-15 | 53.29 | $53.52 | 58600 |
| 2023-08-14 | 53.30 | $53.54 | 35427 |
| 2023-08-11 | 53.30 | $53.69 | 52048 |
| 2023-08-10 | 53.30 | $53.68 | 89600 |
| 2023-08-09 | 53.32 | $53.20 | 67400 |
| 2023-08-08 | 53.34 | $53.68 | 74615 |
| 2023-08-07 | 53.31 | $53.75 | 81108 |
| 2023-08-04 | 53.27 | $53.51 | 61534 |
| 2023-08-03 | 53.21 | $53.02 | 88100 |
| 2023-08-02 | 53.12 | $53.61 | 79930 |
| 2023-08-01 | 53.05 | $54.79 | 104700 |
| 2023-07-31 | 52.99 | $53.75 | 81200 |
| 2023-07-28 | 53.03 | $53.00 | 104000 |
| 2023-07-27 | 53.12 | $52.16 | 251715 |
| 2023-07-26 | 53.22 | $53.72 | 177500 |
| 2023-07-25 | 53.20 | $53.41 | 146714 |
| 2023-07-24 | 53.20 | $52.40 | 175026 |
| 2023-07-21 | 53.18 | $51.97 | 249529 |
| 2023-07-20 | 53.21 | $51.05 | 950500 |
| 2023-07-19 | 53.34 | $54.41 | 113321 |
| 2023-07-18 | 53.31 | $53.70 | 64533 |
| 2023-07-17 | 53.39 | $53.50 | 51000 |
| 2023-07-14 | 53.51 | $53.78 | 78039 |
| 2023-07-13 | 53.54 | $54.06 | 22100 |
| 2023-07-12 | 53.58 | $53.57 | 22300 |
| 2023-07-11 | 53.59 | $53.12 | 21729 |
| 2023-07-10 | 53.58 | $52.96 | 14100 |
| 2023-07-07 | 53.62 | $52.21 | 34234 |
| 2023-07-06 | 53.71 | $51.23 | 36000 |
| 2023-07-05 | 53.69 | $52.16 | 36400 |
| 2023-07-03 | 53.49 | $53.54 | 25900 |
| 2023-06-30 | 53.36 | $54.69 | 94922 |
| 2023-06-29 | 53.05 | $54.70 | 30100 |
| 2023-06-28 | 52.66 | $54.18 | 26600 |
| 2023-06-27 | 52.30 | $53.40 | 34700 |
| 2023-06-26 | 52.07 | $53.35 | 36500 |
| 2023-06-23 | 51.77 | $51.93 | 94338 |
| 2023-06-22 | 51.59 | $52.56 | 29300 |
| 2023-06-21 | 51.46 | $53.69 | 27339 |
| 2023-06-20 | 51.25 | $53.80 | 77513 |
| 2023-06-16 | 50.98 | $55.37 | 46544 |
| 2023-06-15 | 50.63 | $55.89 | 24222 |
| 2023-06-14 | 50.23 | $54.46 | 22500 |
| 2023-06-13 | 49.83 | $54.69 | 35838 |
| 2023-06-12 | 49.46 | $53.83 | 39938 |
| 2023-06-09 | 49.10 | $53.05 | 30400 |
| 2023-06-08 | 48.79 | $53.60 | 24009 |
| 2023-06-07 | 48.47 | $54.17 | 70200 |
| 2023-06-06 | 48.12 | $50.69 | 37600 |
| 2023-06-05 | 47.99 | $48.13 | 47531 |
| 2023-06-02 | 47.97 | $51.04 | 38428 |
| 2023-06-01 | 47.76 | $48.37 | 17620 |
| 2023-05-31 | 47.90 | $47.03 | 39837 |
| 2023-05-30 | 48.20 | $47.02 | 21900 |
| 2023-05-26 | 48.00 | $48.77 | 25901 |
| 2023-05-25 | 47.68 | $47.34 | 18736 |
| 2023-05-24 | 47.42 | $48.31 | 28140 |
| 2023-05-23 | 47.10 | $50.00 | 23718 |
| 2023-05-22 | 46.75 | $49.47 | 41732 |
| 2023-05-19 | 46.49 | $48.43 | 44700 |
| 2023-05-18 | 46.28 | $48.39 | 39100 |
| 2023-05-17 | 46.07 | $47.79 | 30925 |
| 2023-05-16 | 45.90 | $46.49 | 30400 |
| 2023-05-15 | 45.79 | $47.28 | 33024 |
| 2023-05-12 | 45.65 | $46.55 | 22100 |
| 2023-05-11 | 45.50 | $46.89 | 30400 |
| 2023-05-10 | 45.35 | $47.14 | 27603 |
| 2023-05-09 | 45.18 | $47.29 | 29200 |
| 2023-05-08 | 45.00 | $48.05 | 25343 |
| 2023-05-05 | 44.80 | $47.82 | 60836 |
| 2023-05-04 | 44.54 | $46.74 | 72917 |
| 2023-05-03 | 44.34 | $51.11 | 55446 |
| 2023-05-02 | 43.95 | $53.15 | 162945 |
| 2023-05-01 | 43.55 | $42.98 | 22248 |
| 2023-04-28 | 43.65 | $42.29 | 19600 |
| 2023-04-27 | 43.74 | $42.23 | 12300 |
| 2023-04-26 | 43.89 | $41.84 | 35012 |
| 2023-04-25 | 44.02 | $43.08 | 25700 |
| 2023-04-24 | 44.10 | $44.20 | 31000 |
| 2023-04-21 | 44.12 | $44.20 | 27000 |
| 2023-04-20 | 44.10 | $44.32 | 20141 |
| 2023-04-19 | 44.07 | $44.37 | 18141 |
| 2023-04-18 | 44.05 | $44.34 | 14135 |
| 2023-04-17 | 43.98 | $44.39 | 24700 |
| 2023-04-14 | 43.88 | $43.55 | 23400 |
| 2023-04-13 | 43.83 | $43.93 | 17538 |
| 2023-04-12 | 43.73 | $43.69 | 25400 |
| 2023-04-11 | 43.63 | $43.74 | 35228 |
| 2023-04-10 | 43.49 | $43.99 | 45909 |
| 2023-04-06 | 43.41 | $42.75 | 17417 |
| 2023-04-05 | 43.54 | $42.63 | 25111 |
| 2023-04-04 | 44.23 | $43.26 | 39900 |
| 2023-04-03 | 44.92 | $45.22 | 37000 |
| 2023-03-31 | 45.51 | $44.90 | 42645 |
| 2023-03-30 | 46.16 | $44.21 | 28100 |
| 2023-03-29 | 46.89 | $45.09 | 46500 |
| 2023-03-28 | 47.54 | $44.59 | 45700 |
| 2023-03-27 | 48.18 | $44.71 | 43935 |
| 2023-03-24 | 48.79 | $44.45 | 71600 |
| 2023-03-23 | 49.26 | $43.93 | 96900 |
| 2023-03-22 | 49.78 | $43.70 | 44600 |
| 2023-03-21 | 50.28 | $43.88 | 36900 |
| 2023-03-20 | 50.74 | $42.92 | 50600 |
| 2023-03-17 | 51.37 | $42.45 | 73207 |
| 2023-03-16 | 51.99 | $42.54 | 31300 |
| 2023-03-15 | 52.59 | $42.00 | 115244 |
| 2023-03-14 | 53.18 | $41.70 | 71700 |
| 2023-03-13 | 53.85 | $40.95 | 108116 |
| 2023-03-10 | 54.48 | $42.23 | 117200 |
| 2023-03-09 | 55.03 | $45.35 | 348912 |
| 2023-03-08 | 55.49 | $56.60 | 58796 |
| 2023-03-07 | 55.40 | $57.06 | 39600 |
| 2023-03-06 | 55.30 | $56.88 | 45627 |
| 2023-03-03 | 55.30 | $57.97 | 73800 |
| 2023-03-02 | 55.20 | $58.79 | 69800 |
| 2023-03-01 | 55.06 | $58.10 | 57107 |
| 2023-02-28 | 54.90 | $57.41 | 105734 |
| 2023-02-27 | 54.68 | $56.84 | 52600 |
| 2023-02-24 | 54.50 | $53.98 | 36218 |
| 2023-02-23 | 54.44 | $54.22 | 40200 |
| 2023-02-22 | 54.34 | $53.75 | 62500 |
| 2023-02-21 | 54.22 | $53.14 | 58623 |
| 2023-02-17 | 54.16 | $55.47 | 49615 |
| 2023-02-16 | 53.90 | $54.74 | 45100 |
| 2023-02-15 | 53.63 | $54.53 | 50500 |
| 2023-02-14 | 53.39 | $53.94 | 59000 |
| 2023-02-13 | 53.28 | $55.07 | 64412 |
| 2023-02-10 | 53.07 | $53.51 | 61600 |
| 2023-02-09 | 52.95 | $53.33 | 63624 |
| 2023-02-08 | 52.84 | $54.43 | 61417 |
| 2023-02-07 | 52.63 | $54.89 | 80246 |
| 2023-02-06 | 52.34 | $55.09 | 53700 |
| 2023-02-03 | 51.99 | $56.81 | 54200 |
| 2023-02-02 | 51.44 | $55.86 | 80918 |
| 2023-02-01 | 50.97 | $56.07 | 53600 |
| 2023-01-31 | 50.50 | $54.90 | 31300 |
| 2023-01-30 | 50.10 | $53.03 | 58900 |
| 2023-01-27 | 49.76 | $53.24 | 40700 |
| 2023-01-26 | 49.35 | $52.85 | 38600 |
| 2023-01-25 | 48.97 | $52.05 | 25718 |
| 2023-01-24 | 48.61 | $51.48 | 21739 |
| 2023-01-23 | 48.32 | $51.91 | 34700 |
| 2023-01-20 | 48.08 | $50.25 | 37900 |
| 2023-01-19 | 47.84 | $49.37 | 53700 |
| 2023-01-18 | 47.61 | $49.70 | 59000 |
| 2023-01-17 | 47.40 | $51.71 | 49200 |
| 2023-01-13 | 47.09 | $50.97 | 59700 |
| 2023-01-12 | 46.86 | $51.05 | 63500 |
| 2023-01-11 | 46.61 | $51.20 | 55400 |
| 2023-01-10 | 46.34 | $50.14 | 51547 |
| 2023-01-09 | 46.08 | $49.03 | 29548 |
| 2023-01-06 | 46.00 | $48.16 | 37521 |
| 2023-01-05 | 46.00 | $45.86 | 38930 |
| 2023-01-04 | 46.16 | $46.43 | 49638 |
| 2023-01-03 | 46.34 | $46.60 | 56800 |
| 2022-12-30 | 46.53 | $46.88 | 66900 |
| 2022-12-29 | 46.70 | $46.30 | 38920 |
| 2022-12-28 | 46.83 | $45.03 | 59600 |
| 2022-12-27 | 46.98 | $45.20 | 49500 |
| 2022-12-23 | 47.12 | $44.86 | 32626 |
| 2022-12-22 | 47.32 | $45.78 | 31110 |
| 2022-12-21 | 47.49 | $47.12 | 33900 |
| 2022-12-20 | 47.64 | $45.41 | 28946 |
| 2022-12-19 | 47.81 | $44.84 | 35338 |
| 2022-12-16 | 47.95 | $45.40 | 100400 |
| 2022-12-15 | 48.08 | $45.55 | 42800 |
| 2022-12-14 | 48.23 | $46.28 | 31704 |
| 2022-12-13 | 48.39 | $46.12 | 109400 |
| 2022-12-12 | 48.59 | $45.73 | 49318 |
| 2022-12-09 | 48.83 | $45.07 | 33300 |
| 2022-12-08 | 49.13 | $47.44 | 63700 |
| 2022-12-07 | 49.18 | $48.19 | 56000 |
| 2022-12-06 | 49.18 | $49.05 | 45526 |
| 2022-12-05 | 49.12 | $49.85 | 40200 |
| 2022-12-02 | 48.99 | $50.47 | 30240 |
| 2022-12-01 | 48.83 | $50.24 | 28800 |
| 2022-11-30 | 48.59 | $49.04 | 224814 |
| 2022-11-29 | 48.51 | $48.00 | 37330 |
| 2022-11-28 | 48.42 | $48.01 | 29400 |
| 2022-11-25 | 48.27 | $48.78 | 7100 |
| 2022-11-23 | 47.98 | $49.19 | 17326 |
| 2022-11-22 | 47.72 | $50.19 | 33125 |
| 2022-11-21 | 47.38 | $48.77 | 21902 |
| 2022-11-18 | 47.04 | $47.72 | 34600 |
| 2022-11-17 | 46.86 | $47.85 | 32905 |
| 2022-11-16 | 46.55 | $48.52 | 34100 |
| 2022-11-15 | 46.29 | $49.62 | 44800 |
| 2022-11-14 | 45.94 | $49.97 | 30100 |
| 2022-11-11 | 45.59 | $50.68 | 41028 |
| 2022-11-10 | 45.09 | $50.97 | 70137 |
| 2022-11-09 | 44.68 | $48.54 | 26600 |
| 2022-11-08 | 44.22 | $48.04 | 44000 |
| 2022-11-07 | 43.76 | $47.89 | 43100 |
| 2022-11-04 | 43.26 | $47.33 | 33900 |
| 2022-11-03 | 42.72 | $47.18 | 44700 |
| 2022-11-02 | 42.24 | $45.53 | 30100 |
| 2022-11-01 | 41.85 | $47.38 | 42004 |
| 2022-10-31 | 41.39 | $46.29 | 32745 |
| 2022-10-28 | 40.90 | $44.98 | 42641 |
| 2022-10-27 | 40.42 | $43.03 | 36500 |
| 2022-10-26 | 40.03 | $43.90 | 39105 |
| 2022-10-25 | 39.62 | $43.37 | 17200 |
| 2022-10-24 | 39.17 | $41.98 | 28128 |
| 2022-10-21 | 38.81 | $44.06 | 18623 |
| 2022-10-20 | 38.33 | $41.79 | 13726 |
| 2022-10-19 | 38.05 | $43.29 | 17700 |
| 2022-10-18 | 37.81 | $42.58 | 19400 |
| 2022-10-17 | 37.59 | $43.02 | 15926 |
| 2022-10-14 | 37.44 | $40.63 | 28241 |
| 2022-10-13 | 37.35 | $42.75 | 37200 |
| 2022-10-12 | 37.14 | $39.34 | 17200 |
| 2022-10-11 | 37.05 | $38.81 | 17400 |
| 2022-10-10 | 37.04 | $37.92 | 19449 |
| 2022-10-07 | 37.20 | $36.53 | 8837 |
| 2022-10-06 | 37.41 | $37.58 | 5800 |
| 2022-10-05 | 37.51 | $37.81 | 10100 |
| 2022-10-04 | 37.60 | $38.07 | 13400 |
| 2022-10-03 | 37.67 | $36.52 | 19349 |
| 2022-09-30 | 37.86 | $35.40 | 36814 |
| 2022-09-29 | 38.16 | $35.31 | 138900 |
| 2022-09-28 | 38.49 | $35.54 | 22545 |
| 2022-09-27 | 38.81 | $34.44 | 26000 |
| 2022-09-26 | 39.25 | $34.89 | 21400 |
| 2022-09-23 | 39.67 | $34.30 | 21600 |
| 2022-09-22 | 40.23 | $36.24 | 24838 |
| 2022-09-21 | 40.59 | $38.50 | 14301 |
| 2022-09-20 | 40.82 | $38.29 | 10720 |
| 2022-09-19 | 41.10 | $39.84 | 9427 |
| 2022-09-16 | 41.36 | $38.99 | 41000 |
| 2022-09-15 | 41.77 | $38.46 | 14507 |
| 2022-09-14 | 42.07 | $37.50 | 14548 |
| 2022-09-13 | 42.43 | $38.75 | 19200 |
| 2022-09-12 | 42.68 | $40.97 | 17438 |
| 2022-09-09 | 42.76 | $40.84 | 10042 |
| 2022-09-08 | 42.74 | $39.60 | 9800 |
| 2022-09-07 | 42.80 | $39.56 | 17200 |
| 2022-09-06 | 42.78 | $39.52 | 11804 |
| 2022-09-02 | 42.84 | $40.27 | 8300 |
| 2022-09-01 | 42.88 | $41.36 | 12730 |
| 2022-08-31 | 42.86 | $41.85 | 9600 |
| 2022-08-30 | 42.81 | $41.99 | 8436 |
| 2022-08-29 | 42.72 | $43.22 | 15532 |
| 2022-08-26 | 42.61 | $43.32 | 9847 |
| 2022-08-25 | 42.54 | $45.43 | 17000 |
| 2022-08-24 | 42.29 | $43.56 | 10300 |
| 2022-08-23 | 41.94 | $43.11 | 7802 |
| 2022-08-22 | 41.54 | $43.80 | 16000 |
| 2022-08-19 | 41.10 | $45.09 | 48434 |
| 2022-08-18 | 40.59 | $47.21 | 21642 |
| 2022-08-17 | 39.99 | $44.36 | 14740 |
| 2022-08-16 | 39.56 | $44.72 | 14800 |
| 2022-08-15 | 39.08 | $43.80 | 15400 |
| 2022-08-12 | 38.57 | $42.59 | 23604 |
| 2022-08-11 | 38.14 | $40.40 | 11923 |
| 2022-08-10 | 37.78 | $40.76 | 9500 |
| 2022-08-09 | 37.40 | $39.16 | 18749 |
| 2022-08-08 | 37.13 | $40.86 | 21120 |
| 2022-08-05 | 36.79 | $40.99 | 10008 |
| 2022-08-04 | 36.50 | $40.95 | 8813 |
| 2022-08-03 | 36.22 | $40.93 | 10600 |
| 2022-08-02 | 35.95 | $40.18 | 13808 |
| 2022-08-01 | 35.73 | $40.97 | 19000 |
| 2022-07-29 | 35.52 | $41.95 | 21705 |
| 2022-07-28 | 35.30 | $40.43 | 29700 |
| 2022-07-27 | 35.14 | $36.53 | 36214 |
| 2022-07-26 | 35.14 | $35.13 | 8800 |
| 2022-07-25 | 35.21 | $35.03 | 18400 |
| 2022-07-22 | 35.23 | $34.86 | 12000 |
| 2022-07-21 | 35.22 | $35.24 | 15300 |
| 2022-07-20 | 35.22 | $35.69 | 16420 |
| 2022-07-19 | 35.18 | $35.17 | 24633 |
| 2022-07-18 | 35.13 | $33.66 | 22300 |
| 2022-07-15 | 35.16 | $33.94 | 30400 |
| 2022-07-14 | 35.20 | $33.17 | 11000 |
| 2022-07-13 | 35.29 | $33.13 | 9800 |
| 2022-07-12 | 35.38 | $33.69 | 15700 |
| 2022-07-11 | 35.53 | $34.20 | 19427 |
| 2022-07-08 | 35.73 | $35.07 | 15300 |
| 2022-07-07 | 35.93 | $35.45 | 32700 |
| 2022-07-06 | 36.13 | $35.43 | 20727 |
| 2022-07-05 | 36.33 | $35.93 | 22640 |
| 2022-07-01 | 36.47 | $36.72 | 32300 |
| 2022-06-30 | 36.60 | $37.58 | 34600 |
| 2022-06-29 | 36.66 | $37.17 | 29200 |
| 2022-06-28 | 36.75 | $36.45 | 77600 |
| 2022-06-27 | 36.94 | $36.55 | 26800 |
| 2022-06-24 | 37.08 | $35.43 | 44732 |
| 2022-06-23 | 37.17 | $34.78 | 41121 |
| 2022-06-22 | 37.30 | $35.26 | 34900 |
| 2022-06-21 | 37.41 | $34.91 | 37100 |
| 2022-06-17 | 37.52 | $34.17 | 56111 |
| 2022-06-16 | 37.69 | $34.13 | 48600 |
| 2022-06-15 | 37.87 | $34.75 | 27100 |
| 2022-06-14 | 38.17 | $34.90 | 33400 |
| 2022-06-13 | 38.39 | $34.95 | 31300 |
| 2022-06-10 | 38.64 | $36.82 | 21400 |
| 2022-06-09 | 38.78 | $38.19 | 16404 |
| 2022-06-08 | 38.87 | $38.93 | 19126 |
| 2022-06-07 | 38.91 | $39.50 | 11020 |
| 2022-06-06 | 38.92 | $39.52 | 18310 |
| 2022-06-03 | 38.94 | $38.74 | 18600 |
| 2022-06-02 | 39.03 | $39.34 | 18619 |
| 2022-06-01 | 39.18 | $38.79 | 24300 |
| 2022-05-31 | 39.34 | $38.86 | 37937 |
| 2022-05-27 | 39.50 | $40.18 | 8243 |
| 2022-05-26 | 39.65 | $39.35 | 45400 |
| 2022-05-25 | 40.01 | $37.37 | 18900 |
| 2022-05-24 | 40.13 | $37.33 | 25014 |
| 2022-05-23 | 40.26 | $37.45 | 11500 |
| 2022-05-20 | 40.43 | $37.17 | 39506 |
| 2022-05-19 | 40.63 | $37.47 | 44300 |
| 2022-05-18 | 40.81 | $37.82 | 75100 |
| 2022-05-17 | 40.97 | $40.78 | 26825 |
| 2022-05-16 | 40.96 | $39.15 | 19135 |
| 2022-05-13 | 41.01 | $40.02 | 23300 |
| 2022-05-12 | 41.11 | $39.66 | 42700 |
| 2022-05-11 | 41.15 | $39.98 | 55900 |
| 2022-05-10 | 41.15 | $39.66 | 41600 |
| 2022-05-09 | 41.15 | $39.85 | 52400 |
| 2022-05-06 | 41.17 | $39.82 | 36600 |
| 2022-05-05 | 41.26 | $40.55 | 58510 |
| 2022-05-04 | 41.32 | $42.26 | 45600 |
| 2022-05-03 | 41.33 | $42.01 | 53131 |
| 2022-05-02 | 41.45 | $42.02 | 68200 |
| 2022-04-29 | 41.63 | $43.31 | 77538 |
| 2022-04-28 | 41.77 | $46.61 | 90900 |
| 2022-04-27 | 41.74 | $39.67 | 45230 |
| 2022-04-26 | 42.07 | $39.84 | 33642 |
| 2022-04-25 | 42.35 | $41.04 | 48034 |
| 2022-04-22 | 42.53 | $41.13 | 25632 |
| 2022-04-21 | 42.75 | $40.93 | 72500 |
| 2022-04-20 | 42.95 | $41.19 | 19300 |
| 2022-04-19 | 43.20 | $40.53 | 31949 |
| 2022-04-18 | 43.45 | $40.08 | 21500 |
| 2022-04-14 | 43.77 | $42.02 | 65800 |
| 2022-04-13 | 43.95 | $40.41 | 85600 |
| 2022-04-12 | 44.19 | $40.00 | 38215 |
| 2022-04-11 | 44.38 | $39.75 | 105844 |
| 2022-04-08 | 44.56 | $40.22 | 31720 |
| 2022-04-07 | 44.71 | $41.63 | 43700 |
| 2022-04-06 | 44.89 | $41.70 | 46400 |
| 2022-04-05 | 45.25 | $42.41 | 59949 |
| 2022-04-04 | 45.51 | $44.50 | 36019 |
| 2022-04-01 | 45.63 | $45.71 | 30000 |
| 2022-03-31 | 45.74 | $46.09 | 70820 |
| 2022-03-30 | 45.83 | $46.04 | 92700 |
| 2022-03-29 | 45.93 | $46.23 | 32318 |
| 2022-03-28 | 45.93 | $45.43 | 79015 |
| 2022-03-25 | 46.04 | $44.62 | 33333 |
| 2022-03-24 | 46.20 | $45.50 | 37635 |
| 2022-03-23 | 46.30 | $45.00 | 26122 |
| 2022-03-22 | 46.40 | $46.09 | 44700 |
| 2022-03-21 | 46.43 | $45.64 | 40933 |
| 2022-03-18 | 46.53 | $46.45 | 73800 |
| 2022-03-17 | 46.62 | $45.62 | 28200 |
| 2022-03-16 | 46.77 | $45.11 | 36228 |
| 2022-03-15 | 46.91 | $43.79 | 35400 |
| 2022-03-14 | 47.08 | $43.35 | 56430 |
| 2022-03-11 | 47.26 | $43.30 | 59233 |
| 2022-03-10 | 47.51 | $45.30 | 102618 |
| 2022-03-09 | 47.72 | $48.82 | 35000 |
| 2022-03-08 | 47.75 | $47.65 | 23600 |
| 2022-03-07 | 47.79 | $46.81 | 22616 |
| 2022-03-04 | 47.83 | $47.90 | 22000 |
| 2022-03-03 | 47.89 | $47.97 | 15200 |
| 2022-03-02 | 48.01 | $48.09 | 20507 |
| 2022-03-01 | 48.16 | $46.06 | 37000 |
| 2022-02-28 | 48.44 | $47.65 | 23600 |
| 2022-02-25 | 48.57 | $47.95 | 21200 |
| 2022-02-24 | 48.68 | $47.47 | 58600 |
| 2022-02-23 | 48.90 | $46.88 | 27400 |
| 2022-02-22 | 49.18 | $46.74 | 26301 |
| 2022-02-18 | 49.55 | $47.63 | 17549 |
| 2022-02-17 | 49.80 | $48.38 | 24710 |
| 2022-02-16 | 50.08 | $48.49 | 16108 |
| 2022-02-15 | 50.38 | $48.02 | 15046 |
| 2022-02-14 | 50.78 | $47.07 | 18410 |
| 2022-02-11 | 51.32 | $47.03 | 34000 |
| 2022-02-10 | 51.87 | $48.35 | 37100 |
| 2022-02-09 | 52.36 | $49.49 | 29200 |
| 2022-02-08 | 52.76 | $49.43 | 28126 |
| 2022-02-07 | 53.15 | $48.42 | 48436 |
| 2022-02-04 | 53.68 | $47.65 | 32040 |
| 2022-02-03 | 54.28 | $49.03 | 25900 |
| 2022-02-02 | 54.83 | $50.35 | 38300 |
| 2022-02-01 | 55.36 | $51.15 | 25600 |
| 2022-01-31 | 55.87 | $51.58 | 28502 |
| 2022-01-28 | 56.34 | $50.26 | 18300 |
| 2022-01-27 | 56.87 | $50.13 | 15400 |
| 2022-01-26 | 57.45 | $51.95 | 30233 |
| 2022-01-25 | 58.02 | $52.36 | 25600 |
| 2022-01-24 | 58.53 | $54.25 | 37600 |
| 2022-01-21 | 58.90 | $52.68 | 47900 |
| 2022-01-20 | 59.24 | $53.93 | 29100 |
| 2022-01-19 | 59.51 | $54.52 | 58746 |
| 2022-01-18 | 59.68 | $55.90 | 17128 |
| 2022-01-14 | 59.82 | $57.86 | 14900 |
| 2022-01-13 | 59.71 | $58.13 | 19045 |
| 2022-01-12 | 59.64 | $58.04 | 20808 |
| 2022-01-11 | 59.55 | $57.49 | 15600 |
| 2022-01-10 | 59.54 | $57.28 | 17500 |
| 2022-01-07 | 59.63 | $58.99 | 16031 |
| 2022-01-06 | 59.63 | $59.78 | 38332 |
| 2022-01-05 | 59.58 | $59.93 | 32600 |
| 2022-01-04 | 59.47 | $61.07 | 24534 |
| 2022-01-03 | 59.27 | $61.31 | 36113 |
| 2021-12-31 | 58.99 | $60.94 | 74420 |
| 2021-12-30 | 58.75 | $60.86 | 27106 |
| 2021-12-29 | 58.44 | $61.74 | 18800 |
| 2021-12-28 | 58.09 | $63.31 | 35223 |
| 2021-12-27 | 57.76 | $62.61 | 33842 |
| 2021-12-23 | 57.54 | $61.54 | 28146 |
| 2021-12-22 | 57.53 | $59.63 | 27300 |
| 2021-12-21 | 57.65 | $59.28 | 24000 |
| 2021-12-20 | 57.71 | $58.00 | 52500 |
| 2021-12-17 | 57.84 | $58.52 | 92419 |
| 2021-12-16 | 57.93 | $55.74 | 36500 |
| 2021-12-15 | 58.19 | $56.67 | 33000 |
| 2021-12-14 | 58.42 | $56.26 | 30913 |
| 2021-12-13 | 58.75 | $57.29 | 16145 |
| 2021-12-10 | 59.07 | $59.04 | 13139 |
| 2021-12-09 | 59.26 | $59.01 | 20700 |
| 2021-12-08 | 59.40 | $58.94 | 18107 |
| 2021-12-07 | 59.49 | $57.58 | 32522 |
| 2021-12-06 | 59.62 | $57.05 | 20600 |
| 2021-12-03 | 59.78 | $55.86 | 18000 |
| 2021-12-02 | 59.86 | $56.08 | 14100 |
| 2021-12-01 | 59.89 | $54.68 | 35000 |
| 2021-11-30 | 59.90 | $54.74 | 42824 |
| 2021-11-29 | 59.96 | $56.73 | 31123 |
| 2021-11-26 | 59.90 | $58.13 | 23100 |
| 2021-11-24 | 59.79 | $61.38 | 13428 |
| 2021-11-23 | 59.26 | $61.93 | 17242 |
| 2021-11-22 | 58.67 | $60.51 | 14503 |
| 2021-11-19 | 58.18 | $60.64 | 16900 |
| 2021-11-18 | 57.63 | $60.38 | 20200 |
| 2021-11-17 | 57.03 | $60.94 | 14400 |
| 2021-11-16 | 56.40 | $61.22 | 31306 |
| 2021-11-15 | 55.74 | $62.84 | 62300 |
| 2021-11-12 | 55.02 | $63.65 | 67828 |
| 2021-11-11 | 54.24 | $62.98 | 41500 |
| 2021-11-10 | 53.50 | $61.74 | 27530 |
| 2021-11-09 | 52.78 | $60.75 | 28319 |
| 2021-11-08 | 52.11 | $60.17 | 81700 |
| 2021-11-05 | 51.50 | $60.30 | 69400 |
| 2021-11-04 | 50.90 | $57.38 | 24531 |
| 2021-11-03 | 50.46 | $56.74 | 21200 |
| 2021-11-02 | 49.99 | $54.85 | 33800 |
| 2021-11-01 | 49.65 | $55.89 | 23931 |
| 2021-10-29 | 49.24 | $55.55 | 49700 |
| 2021-10-28 | 48.93 | $56.00 | 56700 |
| 2021-10-27 | 48.54 | $50.70 | 21500 |
| 2021-10-26 | 48.46 | $50.15 | 16400 |
| 2021-10-25 | 48.34 | $50.64 | 14200 |
| 2021-10-22 | 48.25 | $49.78 | 23802 |
| 2021-10-21 | 48.14 | $48.33 | 15900 |
| 2021-10-20 | 48.12 | $48.37 | 15242 |
| 2021-10-19 | 48.02 | $48.00 | 12942 |
| 2021-10-18 | 47.88 | $48.52 | 24900 |
| 2021-10-15 | 47.74 | $48.02 | 26500 |
| 2021-10-14 | 47.64 | $48.15 | 17733 |
| 2021-10-13 | 47.54 | $47.28 | 15100 |
| 2021-10-12 | 47.59 | $47.40 | 15600 |
| 2021-10-11 | 47.60 | $47.87 | 11000 |
| 2021-10-08 | 47.60 | $48.39 | 5247 |
| 2021-10-07 | 47.55 | $48.61 | 22400 |
| 2021-10-06 | 47.51 | $47.23 | 16130 |
| 2021-10-05 | 47.53 | $48.11 | 18043 |
| 2021-10-04 | 47.57 | $47.76 | 29800 |
| 2021-10-01 | 47.63 | $49.26 | 54000 |
| 2021-09-30 | 47.66 | $48.17 | 54600 |
| 2021-09-29 | 47.73 | $49.13 | 39245 |
| 2021-09-28 | 47.78 | $47.74 | 34714 |
| 2021-09-27 | 47.83 | $48.81 | 28334 |
| 2021-09-24 | 47.88 | $47.63 | 22523 |
| 2021-09-23 | 47.91 | $47.88 | 36800 |
| 2021-09-22 | 47.90 | $46.49 | 20300 |
| 2021-09-21 | 47.99 | $45.17 | 25400 |
| 2021-09-20 | 48.11 | $45.61 | 26400 |
| 2021-09-17 | 48.20 | $46.06 | 116643 |
| 2021-09-16 | 48.25 | $46.27 | 25705 |
| 2021-09-15 | 48.29 | $48.11 | 39100 |
| 2021-09-14 | 48.27 | $47.70 | 62848 |
| 2021-09-13 | 48.27 | $47.95 | 18532 |
| 2021-09-10 | 48.25 | $47.33 | 30700 |
| 2021-09-09 | 48.28 | $47.78 | 28400 |
| 2021-09-08 | 48.26 | $47.68 | 25001 |
| 2021-09-07 | 48.20 | $48.92 | 28920 |
| 2021-09-03 | 48.06 | $48.97 | 26900 |
| 2021-09-02 | 47.96 | $49.85 | 18500 |
| 2021-09-01 | 47.76 | $49.57 | 23913 |
| 2021-08-31 | 47.56 | $49.99 | 42500 |
| 2021-08-30 | 47.42 | $48.85 | 23600 |
| 2021-08-27 | 47.40 | $49.76 | 22627 |
| 2021-08-26 | 47.42 | $48.22 | 29233 |
| 2021-08-25 | 47.54 | $47.70 | 32348 |
| 2021-08-24 | 47.75 | $48.33 | 21117 |
| 2021-08-23 | 47.96 | $47.55 | 36000 |
| 2021-08-20 | 48.20 | $47.45 | 29317 |
| 2021-08-19 | 48.42 | $47.10 | 30812 |
| 2021-08-18 | 48.63 | $47.03 | 28226 |
| 2021-08-17 | 48.87 | $47.75 | 36900 |
| 2021-08-16 | 49.06 | $47.52 | 19417 |
| 2021-08-13 | 49.19 | $47.62 | 34535 |
| 2021-08-12 | 49.44 | $48.00 | 40635 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
208.11
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.07
Average
91.33
Maximum
216.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 208.11 | $221.23 | 434047 |
| 2026-08-07 | 206.72 | $218.18 | 568137 |
| 2026-08-06 | 205.52 | $225.45 | 811235 |
| 2026-08-05 | 203.42 | $215.75 | 431623 |
| 2026-08-04 | 202.12 | $214.23 | 457308 |
| 2026-08-03 | 200.85 | $207.11 | 325600 |
| 2026-07-31 | 200.19 | $194.39 | 233529 |
| 2026-07-30 | 200.80 | $191.55 | 292900 |
| 2026-07-29 | 201.77 | $184.98 | 419039 |
| 2026-07-28 | 203.54 | $199.33 | 471400 |
| 2026-07-27 | 203.98 | $200.93 | 270515 |
| 2026-07-24 | 204.30 | $195.42 | 385037 |
| 2026-07-23 | 205.24 | $197.35 | 380800 |
| 2026-07-22 | 206.07 | $197.08 | 427300 |
| 2026-07-21 | 207.01 | $202.53 | 306800 |
| 2026-07-20 | 207.49 | $194.60 | 327800 |
| 2026-07-17 | 208.84 | $199.61 | 723800 |
| 2026-07-16 | 209.81 | $197.77 | 372727 |
| 2026-07-15 | 211.08 | $203.95 | 606625 |
| 2026-07-14 | 211.83 | $208.60 | 263729 |
| 2026-07-13 | 212.17 | $205.25 | 564800 |
| 2026-07-10 | 212.90 | $211.30 | 246700 |
| 2026-07-09 | 213.07 | $214.37 | 439326 |
| 2026-07-08 | 212.93 | $206.52 | 907952 |
| 2026-07-07 | 213.61 | $221.06 | 496947 |
| 2026-07-06 | 212.83 | $238.01 | 412322 |
| 2026-07-02 | 210.18 | $232.33 | 520649 |
| 2026-07-01 | 207.84 | $228.75 | 552237 |
| 2026-06-30 | 205.64 | $228.50 | 508319 |
| 2026-06-29 | 203.24 | $224.23 | 429809 |
| 2026-06-26 | 201.03 | $219.99 | 1.8M |
| 2026-06-25 | 199.03 | $223.69 | 610400 |
| 2026-06-24 | 196.43 | $217.68 | 535517 |
| 2026-06-23 | 194.20 | $213.68 | 355412 |
| 2026-06-22 | 192.15 | $215.55 | 371151 |
| 2026-06-18 | 189.68 | $219.22 | 831415 |
| 2026-06-17 | 186.57 | $208.17 | 473200 |
| 2026-06-16 | 184.30 | $199.12 | 342136 |
| 2026-06-15 | 182.74 | $198.55 | 625021 |
| 2026-06-12 | 181.08 | $196.13 | 527400 |
| 2026-06-11 | 179.49 | $193.16 | 596833 |
| 2026-06-10 | 178.05 | $173.18 | 328420 |
| 2026-06-09 | 178.57 | $178.62 | 480000 |
| 2026-06-08 | 178.56 | $171.62 | 378700 |
| 2026-06-05 | 179.29 | $180.56 | 419643 |
| 2026-06-04 | 179.16 | $183.93 | 381745 |
| 2026-06-03 | 178.66 | $176.03 | 381000 |
| 2026-06-02 | 178.93 | $180.19 | 277300 |
| 2026-06-01 | 178.80 | $180.32 | 465600 |
| 2026-05-29 | 178.64 | $185.15 | 657777 |
| 2026-05-28 | 177.96 | $176.92 | 297897 |
| 2026-05-27 | 178.07 | $173.55 | 278908 |
| 2026-05-26 | 178.54 | $174.02 | 340600 |
| 2026-05-22 | 179.02 | $171.88 | 333130 |
| 2026-05-21 | 179.77 | $173.76 | 519000 |
| 2026-05-20 | 180.40 | $170.49 | 589348 |
| 2026-05-19 | 181.44 | $158.66 | 730109 |
| 2026-05-18 | 183.84 | $167.93 | 470600 |
| 2026-05-15 | 185.52 | $169.71 | 324122 |
| 2026-05-14 | 187.18 | $179.10 | 275414 |
| 2026-05-13 | 188.03 | $180.53 | 437327 |
| 2026-05-12 | 188.82 | $182.13 | 509631 |
| 2026-05-11 | 189.52 | $191.21 | 364238 |
| 2026-05-08 | 189.35 | $193.05 | 373518 |
| 2026-05-07 | 188.96 | $199.45 | 478294 |
| 2026-05-06 | 187.85 | $207.45 | 925577 |
| 2026-05-05 | 185.79 | $177.43 | 576287 |
| 2026-05-04 | 186.67 | $168.11 | 465607 |
| 2026-05-01 | 188.62 | $170.91 | 593175 |
| 2026-04-30 | 190.49 | $171.68 | 649600 |
| 2026-04-29 | 192.47 | $160.17 | 933550 |
| 2026-04-28 | 195.87 | $176.11 | 339100 |
| 2026-04-27 | 197.95 | $179.94 | 358800 |
| 2026-04-24 | 199.84 | $178.83 | 376600 |
| 2026-04-23 | 202.05 | $183.77 | 499124 |
| 2026-04-22 | 203.98 | $182.85 | 795424 |
| 2026-04-21 | 206.20 | $194.34 | 884092 |
| 2026-04-20 | 207.45 | $225.09 | 304200 |
| 2026-04-17 | 205.59 | $226.50 | 706500 |
| 2026-04-16 | 203.39 | $216.64 | 533200 |
| 2026-04-15 | 202.00 | $224.64 | 335618 |
| 2026-04-14 | 199.62 | $222.33 | 255904 |
| 2026-04-13 | 197.23 | $214.64 | 488130 |
| 2026-04-10 | 195.39 | $217.79 | 332834 |
| 2026-04-09 | 193.04 | $218.28 | 416979 |
| 2026-04-08 | 190.38 | $210.90 | 680100 |
| 2026-04-07 | 188.22 | $185.89 | 421002 |
| 2026-04-06 | 188.46 | $190.79 | 565606 |
| 2026-04-02 | 188.22 | $185.09 | 385233 |
| 2026-04-01 | 188.55 | $191.86 | 801908 |
| 2026-03-31 | 188.20 | $184.40 | 1.1M |
| 2026-03-30 | 188.60 | $165.37 | 820329 |
| 2026-03-27 | 191.04 | $170.89 | 385100 |
| 2026-03-26 | 193.16 | $173.57 | 434208 |
| 2026-03-25 | 195.23 | $178.32 | 644900 |
| 2026-03-24 | 197.01 | $175.16 | 797900 |
| 2026-03-23 | 199.31 | $175.95 | 973042 |
| 2026-03-20 | 201.76 | $177.33 | 5.7M |
| 2026-03-19 | 204.34 | $182.85 | 1.1M |
| 2026-03-18 | 206.60 | $185.26 | 1.0M |
| 2026-03-17 | 208.84 | $191.61 | 638400 |
| 2026-03-16 | 210.66 | $194.08 | 691171 |
| 2026-03-13 | 212.40 | $194.94 | 688802 |
| 2026-03-12 | 214.24 | $199.88 | 717800 |
| 2026-03-11 | 215.75 | $215.30 | 518673 |
| 2026-03-10 | 215.80 | $216.47 | 676840 |
| 2026-03-09 | 215.73 | $217.74 | 1.0M |
| 2026-03-06 | 215.52 | $209.39 | 356067 |
| 2026-03-05 | 216.16 | $214.04 | 389580 |
| 2026-03-04 | 216.39 | $223.75 | 473200 |
| 2026-03-03 | 215.61 | $216.60 | 418110 |
| 2026-03-02 | 215.51 | $221.95 | 572100 |
| 2026-02-27 | 214.83 | $227.07 | 616500 |
| 2026-02-26 | 213.54 | $226.50 | 772403 |
| 2026-02-25 | 212.18 | $219.54 | 511930 |
| 2026-02-24 | 211.40 | $224.16 | 345102 |
| 2026-02-23 | 210.06 | $222.28 | 384800 |
| 2026-02-20 | 208.78 | $227.78 | 422800 |
| 2026-02-19 | 206.77 | $224.65 | 611900 |
| 2026-02-18 | 204.89 | $217.46 | 701659 |
| 2026-02-17 | 203.57 | $213.34 | 738300 |
| 2026-02-13 | 202.54 | $202.66 | 569235 |
| 2026-02-12 | 202.53 | $202.89 | 449606 |
| 2026-02-11 | 202.49 | $206.12 | 514845 |
| 2026-02-10 | 202.11 | $211.26 | 892137 |
| 2026-02-09 | 201.15 | $204.96 | 648432 |
| 2026-02-06 | 200.74 | $199.99 | 802100 |
| 2026-02-05 | 200.82 | $189.51 | 1.1M |
| 2026-02-04 | 202.01 | $193.61 | 1.5M |
| 2026-02-03 | 202.90 | $195.05 | 2.6M |
| 2026-02-02 | 203.73 | $190.93 | 1.7M |
| 2026-01-30 | 205.07 | $218.57 | 449393 |
| 2026-01-29 | 203.65 | $217.64 | 527243 |
| 2026-01-28 | 202.18 | $206.02 | 225430 |
| 2026-01-27 | 201.78 | $211.48 | 128700 |
| 2026-01-26 | 200.75 | $208.40 | 127724 |
| 2026-01-23 | 199.95 | $206.01 | 249713 |
| 2026-01-22 | 199.31 | $212.43 | 231204 |
| 2026-01-21 | 197.93 | $216.40 | 216300 |
| 2026-01-20 | 195.99 | $209.84 | 166258 |
| 2026-01-16 | 194.53 | $214.18 | 267104 |
| 2026-01-15 | 192.46 | $211.34 | 273544 |
| 2026-01-14 | 190.47 | $208.83 | 261212 |
| 2026-01-13 | 188.54 | $207.62 | 178401 |
| 2026-01-12 | 186.53 | $208.55 | 274763 |
| 2026-01-09 | 184.21 | $201.40 | 420700 |
| 2026-01-08 | 182.40 | $199.49 | 345893 |
| 2026-01-07 | 180.60 | $195.27 | 553039 |
| 2026-01-06 | 179.06 | $201.20 | 396914 |
| 2026-01-05 | 176.73 | $197.80 | 686082 |
| 2026-01-02 | 174.51 | $181.32 | 206127 |
| 2025-12-31 | 173.80 | $172.77 | 248127 |
| 2025-12-30 | 173.90 | $175.00 | 124300 |
| 2025-12-29 | 173.79 | $178.73 | 143348 |
| 2025-12-26 | 173.27 | $179.49 | 109224 |
| 2025-12-24 | 172.61 | $180.25 | 75600 |
| 2025-12-23 | 171.81 | $178.87 | 287856 |
| 2025-12-22 | 171.07 | $178.97 | 335200 |
| 2025-12-19 | 170.23 | $175.80 | 528115 |
| 2025-12-18 | 169.65 | $167.66 | 310000 |
| 2025-12-17 | 169.86 | $161.63 | 221805 |
| 2025-12-16 | 170.72 | $168.39 | 276507 |
| 2025-12-15 | 170.97 | $169.38 | 223000 |
| 2025-12-12 | 171.14 | $170.07 | 240848 |
| 2025-12-11 | 171.25 | $174.04 | 186300 |
| 2025-12-10 | 170.95 | $170.09 | 317119 |
| 2025-12-09 | 171.04 | $162.85 | 153694 |
| 2025-12-08 | 171.91 | $167.35 | 265400 |
| 2025-12-05 | 172.39 | $169.41 | 176739 |
| 2025-12-04 | 172.70 | $171.28 | 181801 |
| 2025-12-03 | 172.85 | $168.58 | 304900 |
| 2025-12-02 | 173.30 | $170.80 | 242400 |
| 2025-12-01 | 173.56 | $174.26 | 193000 |
| 2025-11-28 | 173.49 | $180.19 | 79902 |
| 2025-11-26 | 172.78 | $180.62 | 174000 |
| 2025-11-25 | 171.96 | $181.99 | 250614 |
| 2025-11-24 | 170.90 | $174.95 | 323136 |
| 2025-11-21 | 170.47 | $167.98 | 208900 |
| 2025-11-20 | 170.74 | $163.88 | 307700 |
| 2025-11-19 | 171.46 | $169.39 | 295626 |
| 2025-11-18 | 171.68 | $163.07 | 242062 |
| 2025-11-17 | 172.58 | $166.52 | 168800 |
| 2025-11-14 | 173.22 | $171.20 | 443318 |
| 2025-11-13 | 173.43 | $166.59 | 309363 |
| 2025-11-12 | 174.15 | $172.01 | 175327 |
| 2025-11-11 | 174.38 | $175.03 | 173240 |
| 2025-11-10 | 174.31 | $177.73 | 154028 |
| 2025-11-07 | 173.95 | $176.73 | 322429 |
| 2025-11-06 | 173.66 | $174.66 | 194425 |
| 2025-11-05 | 173.55 | $175.94 | 223438 |
| 2025-11-04 | 173.30 | $178.80 | 197800 |
| 2025-11-03 | 172.72 | $180.97 | 301900 |
| 2025-10-31 | 171.86 | $180.68 | 313734 |
| 2025-10-30 | 170.93 | $179.32 | 543400 |
| 2025-10-29 | 170.04 | $180.42 | 706311 |
| 2025-10-28 | 168.95 | $182.73 | 1.2M |
| 2025-10-27 | 167.50 | $179.52 | 255842 |
| 2025-10-24 | 166.24 | $182.99 | 141646 |
| 2025-10-23 | 164.47 | $177.50 | 252182 |
| 2025-10-22 | 163.10 | $169.85 | 202927 |
| 2025-10-21 | 162.39 | $169.93 | 145931 |
| 2025-10-20 | 161.60 | $166.27 | 168500 |
| 2025-10-17 | 161.10 | $159.46 | 146800 |
| 2025-10-16 | 161.28 | $156.30 | 103014 |
| 2025-10-15 | 161.80 | $157.40 | 153717 |
| 2025-10-14 | 162.26 | $159.57 | 119800 |
| 2025-10-13 | 162.55 | $157.73 | 107723 |
| 2025-10-10 | 163.06 | $154.96 | 149112 |
| 2025-10-09 | 163.91 | $159.11 | 140424 |
| 2025-10-08 | 164.41 | $164.54 | 99500 |
| 2025-10-07 | 164.40 | $162.63 | 152846 |
| 2025-10-06 | 164.59 | $163.35 | 157120 |
| 2025-10-03 | 164.72 | $164.29 | 166100 |
| 2025-10-02 | 164.76 | $165.70 | 165728 |
| 2025-10-01 | 164.66 | $166.34 | 165444 |
| 2025-09-30 | 164.49 | $166.24 | 263347 |
| 2025-09-29 | 164.30 | $164.23 | 177426 |
| 2025-09-26 | 164.31 | $164.48 | 152507 |
| 2025-09-25 | 164.29 | $161.12 | 160849 |
| 2025-09-24 | 164.62 | $161.55 | 173000 |
| 2025-09-23 | 164.95 | $167.70 | 186200 |
| 2025-09-22 | 164.66 | $164.74 | 260912 |
| 2025-09-19 | 164.65 | $160.94 | 1.6M |
| 2025-09-18 | 165.04 | $172.66 | 280800 |
| 2025-09-17 | 164.24 | $166.30 | 244100 |
| 2025-09-16 | 164.02 | $172.39 | 265300 |
| 2025-09-15 | 163.14 | $165.48 | 371802 |
| 2025-09-12 | 162.89 | $164.51 | 183300 |
| 2025-09-11 | 162.72 | $167.92 | 163000 |
| 2025-09-10 | 162.17 | $167.02 | 182933 |
| 2025-09-09 | 161.66 | $163.31 | 166534 |
| 2025-09-08 | 161.49 | $167.36 | 191632 |
| 2025-09-05 | 160.87 | $166.24 | 218113 |
| 2025-09-04 | 160.31 | $164.72 | 167905 |
| 2025-09-03 | 159.84 | $161.97 | 294940 |
| 2025-09-02 | 159.62 | $163.80 | 146812 |
| 2025-08-29 | 159.18 | $162.40 | 200301 |
| 2025-08-28 | 158.84 | $161.75 | 194328 |
| 2025-08-27 | 158.54 | $165.07 | 178024 |
| 2025-08-26 | 157.85 | $167.02 | 130637 |
| 2025-08-25 | 156.88 | $165.17 | 160164 |
| 2025-08-22 | 156.01 | $167.00 | 262600 |
| 2025-08-21 | 154.85 | $162.93 | 155737 |
| 2025-08-20 | 154.00 | $159.75 | 315631 |
| 2025-08-19 | 153.40 | $161.16 | 258512 |
| 2025-08-18 | 152.58 | $164.72 | 175800 |
| 2025-08-15 | 151.30 | $161.83 | 385408 |
| 2025-08-14 | 150.19 | $163.82 | 370100 |
| 2025-08-13 | 148.76 | $164.62 | 311536 |
| 2025-08-12 | 147.09 | $164.91 | 440336 |
| 2025-08-11 | 145.21 | $153.64 | 216100 |
| 2025-08-08 | 144.33 | $153.50 | 297400 |
| 2025-08-07 | 143.36 | $155.22 | 294000 |
| 2025-08-06 | 142.11 | $156.19 | 207600 |
| 2025-08-05 | 140.63 | $158.47 | 366500 |
| 2025-08-04 | 138.76 | $156.85 | 414000 |
| 2025-08-01 | 136.85 | $146.27 | 312216 |
| 2025-07-31 | 135.86 | $156.54 | 480879 |
| 2025-07-30 | 133.68 | $141.48 | 254724 |
| 2025-07-29 | 132.86 | $141.80 | 244403 |
| 2025-07-28 | 131.92 | $138.80 | 262731 |
| 2025-07-25 | 131.20 | $136.67 | 163500 |
| 2025-07-24 | 130.62 | $134.08 | 136440 |
| 2025-07-23 | 130.26 | $133.83 | 121813 |
| 2025-07-22 | 129.88 | $129.64 | 170516 |
| 2025-07-21 | 129.90 | $130.27 | 90233 |
| 2025-07-18 | 129.87 | $131.40 | 135819 |
| 2025-07-17 | 129.70 | $132.44 | 201300 |
| 2025-07-16 | 129.42 | $128.98 | 152200 |
| 2025-07-15 | 129.46 | $125.37 | 127842 |
| 2025-07-14 | 129.89 | $129.58 | 138300 |
| 2025-07-11 | 129.93 | $126.67 | 135428 |
| 2025-07-10 | 130.27 | $127.76 | 130900 |
| 2025-07-09 | 130.53 | $126.39 | 130349 |
| 2025-07-08 | 130.97 | $126.17 | 160826 |
| 2025-07-07 | 131.48 | $126.08 | 135829 |
| 2025-07-03 | 132.04 | $127.97 | 143700 |
| 2025-07-02 | 132.47 | $130.35 | 243000 |
| 2025-07-01 | 132.70 | $129.11 | 170800 |
| 2025-06-30 | 133.07 | $130.98 | 200361 |
| 2025-06-27 | 133.29 | $130.26 | 922700 |
| 2025-06-26 | 133.61 | $127.73 | 551400 |
| 2025-06-25 | 134.23 | $135.84 | 183800 |
| 2025-06-24 | 134.06 | $139.27 | 157437 |
| 2025-06-23 | 133.51 | $137.62 | 138221 |
| 2025-06-20 | 133.08 | $135.59 | 173735 |
| 2025-06-18 | 132.82 | $135.78 | 142246 |
| 2025-06-17 | 132.51 | $134.45 | 136600 |
| 2025-06-16 | 132.30 | $134.02 | 198148 |
| 2025-06-13 | 132.12 | $137.95 | 182889 |
| 2025-06-12 | 131.51 | $140.55 | 152117 |
| 2025-06-11 | 130.55 | $138.28 | 245700 |
| 2025-06-10 | 129.74 | $133.41 | 133649 |
| 2025-06-09 | 129.35 | $133.28 | 174302 |
| 2025-06-06 | 128.94 | $133.64 | 142539 |
| 2025-06-05 | 128.45 | $131.85 | 148401 |
| 2025-06-04 | 128.09 | $131.16 | 177704 |
| 2025-06-03 | 127.77 | $131.37 | 449843 |
| 2025-06-02 | 127.39 | $130.19 | 160518 |
| 2025-05-30 | 127.09 | $130.09 | 279600 |
| 2025-05-29 | 126.78 | $129.65 | 154200 |
| 2025-05-28 | 126.47 | $128.28 | 148233 |
| 2025-05-27 | 126.28 | $129.97 | 224004 |
| 2025-05-23 | 125.89 | $126.69 | 182936 |
| 2025-05-22 | 125.81 | $126.92 | 303200 |
| 2025-05-21 | 125.69 | $129.25 | 171500 |
| 2025-05-20 | 125.32 | $131.27 | 170907 |
| 2025-05-19 | 124.69 | $133.69 | 185119 |
| 2025-05-16 | 123.75 | $133.44 | 175130 |
| 2025-05-15 | 122.73 | $131.21 | 166700 |
| 2025-05-14 | 121.83 | $130.70 | 238015 |
| 2025-05-13 | 120.90 | $132.54 | 209737 |
| 2025-05-12 | 119.67 | $131.44 | 548600 |
| 2025-05-09 | 118.43 | $129.14 | 361547 |
| 2025-05-08 | 117.31 | $131.42 | 705208 |
| 2025-05-07 | 115.82 | $127.28 | 529804 |
| 2025-05-06 | 114.62 | $118.06 | 334942 |
| 2025-05-05 | 114.25 | $117.10 | 284431 |
| 2025-05-02 | 113.95 | $122.52 | 325000 |
| 2025-05-01 | 113.05 | $117.05 | 221727 |
| 2025-04-30 | 112.63 | $114.52 | 226751 |
| 2025-04-29 | 112.43 | $115.88 | 170762 |
| 2025-04-28 | 112.07 | $114.22 | 211798 |
| 2025-04-25 | 111.84 | $113.94 | 165700 |
| 2025-04-24 | 111.62 | $113.70 | 187900 |
| 2025-04-23 | 111.40 | $108.09 | 148800 |
| 2025-04-22 | 111.75 | $105.24 | 230491 |
| 2025-04-21 | 112.44 | $103.15 | 162300 |
| 2025-04-17 | 113.42 | $108.19 | 821038 |
| 2025-04-16 | 113.97 | $110.09 | 461800 |
| 2025-04-15 | 114.38 | $112.39 | 201818 |
| 2025-04-14 | 114.58 | $111.89 | 180600 |
| 2025-04-11 | 114.87 | $112.44 | 191500 |
| 2025-04-10 | 115.12 | $110.43 | 237339 |
| 2025-04-09 | 115.62 | $116.88 | 320634 |
| 2025-04-08 | 115.49 | $106.59 | 227902 |
| 2025-04-07 | 116.42 | $108.13 | 356515 |
| 2025-04-04 | 117.29 | $105.93 | 378000 |
| 2025-04-03 | 118.49 | $116.76 | 304150 |
| 2025-04-02 | 118.67 | $124.31 | 242125 |
| 2025-04-01 | 118.08 | $121.83 | 289430 |
| 2025-03-31 | 117.68 | $119.99 | 301400 |
| 2025-03-28 | 117.44 | $116.63 | 291800 |
| 2025-03-27 | 117.53 | $122.73 | 148717 |
| 2025-03-26 | 116.98 | $123.07 | 139028 |
| 2025-03-25 | 116.34 | $125.29 | 271344 |
| 2025-03-24 | 115.40 | $125.62 | 251500 |
| 2025-03-21 | 114.32 | $120.36 | 350777 |
| 2025-03-20 | 113.68 | $120.61 | 218130 |
| 2025-03-19 | 112.96 | $120.76 | 224036 |
| 2025-03-18 | 112.13 | $115.55 | 220034 |
| 2025-03-17 | 111.77 | $115.88 | 187200 |
| 2025-03-14 | 111.34 | $113.89 | 215000 |
| 2025-03-13 | 111.07 | $112.62 | 258240 |
| 2025-03-12 | 110.91 | $118.37 | 380300 |
| 2025-03-11 | 110.13 | $117.57 | 320619 |
| 2025-03-10 | 109.34 | $113.97 | 272500 |
| 2025-03-07 | 108.86 | $116.32 | 209000 |
| 2025-03-06 | 108.07 | $115.63 | 190900 |
| 2025-03-05 | 107.27 | $118.15 | 275300 |
| 2025-03-04 | 106.13 | $115.93 | 383835 |
| 2025-03-03 | 105.10 | $113.42 | 243444 |
| 2025-02-28 | 104.22 | $118.50 | 324700 |
| 2025-02-27 | 102.72 | $117.82 | 611800 |
| 2025-02-26 | 101.13 | $101.00 | 238000 |
| 2025-02-25 | 101.14 | $100.56 | 315434 |
| 2025-02-24 | 101.20 | $98.03 | 188834 |
| 2025-02-21 | 101.54 | $100.01 | 378300 |
| 2025-02-20 | 101.70 | $102.00 | 152533 |
| 2025-02-19 | 101.67 | $101.96 | 267547 |
| 2025-02-18 | 101.64 | $99.30 | 306200 |
| 2025-02-14 | 101.88 | $97.28 | 284000 |
| 2025-02-13 | 102.37 | $93.09 | 454233 |
| 2025-02-12 | 103.34 | $100.90 | 215400 |
| 2025-02-11 | 103.60 | $106.54 | 143912 |
| 2025-02-10 | 103.29 | $106.82 | 118000 |
| 2025-02-07 | 102.92 | $105.68 | 158100 |
| 2025-02-06 | 102.63 | $105.97 | 118938 |
| 2025-02-05 | 102.28 | $105.15 | 93323 |
| 2025-02-04 | 101.97 | $103.56 | 82949 |
| 2025-02-03 | 101.81 | $102.15 | 179621 |
| 2025-01-31 | 101.77 | $102.35 | 169205 |
| 2025-01-30 | 101.71 | $103.05 | 146322 |
| 2025-01-29 | 101.57 | $102.88 | 129200 |
| 2025-01-28 | 101.43 | $103.18 | 125412 |
| 2025-01-27 | 101.25 | $100.26 | 266600 |
| 2025-01-24 | 101.35 | $106.12 | 189900 |
| 2025-01-23 | 100.85 | $106.96 | 163900 |
| 2025-01-22 | 100.21 | $105.73 | 162643 |
| 2025-01-21 | 99.62 | $104.78 | 254240 |
| 2025-01-17 | 99.08 | $103.38 | 503200 |
| 2025-01-16 | 98.63 | $101.78 | 183844 |
| 2025-01-15 | 98.30 | $100.45 | 381514 |
| 2025-01-14 | 98.07 | $95.96 | 179119 |
| 2025-01-13 | 98.29 | $94.08 | 206800 |
| 2025-01-10 | 98.74 | $92.41 | 255000 |
| 2025-01-08 | 99.40 | $90.47 | 151845 |
| 2025-01-07 | 100.34 | $91.13 | 386600 |
| 2025-01-06 | 101.31 | $93.74 | 329800 |
| 2025-01-03 | 102.11 | $93.65 | 185518 |
| 2025-01-02 | 103.00 | $92.91 | 322801 |
| 2024-12-31 | 104.06 | $95.10 | 579100 |
| 2024-12-30 | 105.01 | $96.82 | 246800 |
| 2024-12-27 | 105.87 | $96.81 | 168600 |
| 2024-12-26 | 106.82 | $97.79 | 228900 |
| 2024-12-24 | 107.77 | $98.39 | 72900 |
| 2024-12-23 | 108.76 | $98.27 | 216600 |
| 2024-12-20 | 109.86 | $99.48 | 874400 |
| 2024-12-19 | 110.96 | $101.98 | 325100 |
| 2024-12-18 | 111.90 | $102.22 | 230830 |
| 2024-12-17 | 112.92 | $109.38 | 251227 |
| 2024-12-16 | 113.29 | $108.86 | 172640 |
| 2024-12-13 | 113.76 | $108.21 | 114000 |
| 2024-12-12 | 114.35 | $109.10 | 259847 |
| 2024-12-11 | 114.90 | $115.51 | 134800 |
| 2024-12-10 | 114.83 | $117.61 | 323326 |
| 2024-12-09 | 114.54 | $113.85 | 332117 |
| 2024-12-06 | 114.61 | $118.63 | 318039 |
| 2024-12-05 | 114.19 | $114.50 | 176307 |
| 2024-12-04 | 114.16 | $116.90 | 179732 |
| 2024-12-03 | 113.87 | $114.93 | 187400 |
| 2024-12-02 | 113.76 | $116.81 | 265700 |
| 2024-11-29 | 113.44 | $117.26 | 74714 |
| 2024-11-27 | 113.04 | $114.99 | 86600 |
| 2024-11-26 | 112.83 | $116.26 | 107200 |
| 2024-11-25 | 112.47 | $116.09 | 311400 |
| 2024-11-22 | 112.09 | $116.98 | 218933 |
| 2024-11-21 | 111.57 | $114.26 | 149519 |
| 2024-11-20 | 111.29 | $114.81 | 139117 |
| 2024-11-19 | 110.92 | $115.39 | 212200 |
| 2024-11-18 | 110.45 | $114.32 | 118048 |
| 2024-11-15 | 110.04 | $115.34 | 136600 |
| 2024-11-14 | 109.48 | $117.44 | 280200 |
| 2024-11-13 | 108.65 | $121.36 | 232530 |
| 2024-11-12 | 107.31 | $121.16 | 169332 |
| 2024-11-11 | 105.85 | $120.79 | 157500 |
| 2024-11-08 | 104.28 | $117.80 | 147819 |
| 2024-11-07 | 102.85 | $114.42 | 186300 |
| 2024-11-06 | 101.63 | $116.47 | 403517 |
| 2024-11-05 | 100.07 | $106.31 | 217800 |
| 2024-11-04 | 99.42 | $102.99 | 154800 |
| 2024-11-01 | 99.04 | $103.33 | 204400 |
| 2024-10-31 | 98.59 | $102.62 | 212600 |
| 2024-10-30 | 98.16 | $106.28 | 217825 |
| 2024-10-29 | 97.31 | $106.53 | 180100 |
| 2024-10-28 | 96.34 | $104.80 | 168700 |
| 2024-10-25 | 95.45 | $102.92 | 142700 |
| 2024-10-24 | 94.66 | $101.81 | 136500 |
| 2024-10-23 | 93.91 | $101.34 | 164700 |
| 2024-10-22 | 93.13 | $101.72 | 206200 |
| 2024-10-21 | 92.22 | $101.40 | 182623 |
| 2024-10-18 | 91.26 | $104.08 | 515200 |
| 2024-10-17 | 89.91 | $102.80 | 547500 |
| 2024-10-16 | 88.55 | $105.80 | 1.4M |
| 2024-10-15 | 86.73 | $90.00 | 118700 |
| 2024-10-14 | 86.39 | $91.66 | 190231 |
| 2024-10-11 | 85.84 | $89.53 | 118300 |
| 2024-10-10 | 85.45 | $87.02 | 175447 |
| 2024-10-09 | 85.28 | $87.44 | 215700 |
| 2024-10-08 | 85.05 | $86.11 | 116200 |
| 2024-10-07 | 84.94 | $84.81 | 98800 |
| 2024-10-04 | 84.96 | $86.17 | 111308 |
| 2024-10-03 | 84.83 | $83.98 | 154400 |
| 2024-10-02 | 84.92 | $84.12 | 111500 |
| 2024-10-01 | 85.00 | $83.31 | 144800 |
| 2024-09-30 | 85.18 | $82.73 | 161046 |
| 2024-09-27 | 85.44 | $83.07 | 161116 |
| 2024-09-26 | 85.69 | $82.55 | 128300 |
| 2024-09-25 | 86.02 | $82.76 | 159900 |
| 2024-09-24 | 86.36 | $81.69 | 114700 |
| 2024-09-23 | 86.85 | $83.33 | 212731 |
| 2024-09-20 | 87.22 | $87.34 | 515808 |
| 2024-09-19 | 87.21 | $89.13 | 156600 |
| 2024-09-18 | 87.01 | $88.38 | 102421 |
| 2024-09-17 | 86.86 | $87.57 | 78500 |
| 2024-09-16 | 86.79 | $87.41 | 86208 |
| 2024-09-13 | 86.72 | $87.91 | 58643 |
| 2024-09-12 | 86.60 | $85.40 | 64200 |
| 2024-09-11 | 86.72 | $83.81 | 66926 |
| 2024-09-10 | 87.03 | $83.36 | 91312 |
| 2024-09-09 | 87.42 | $82.82 | 80800 |
| 2024-09-06 | 87.90 | $83.11 | 112400 |
| 2024-09-05 | 88.40 | $87.71 | 90600 |
| 2024-09-04 | 88.48 | $86.34 | 86500 |
| 2024-09-03 | 88.70 | $87.66 | 143330 |
| 2024-08-30 | 88.81 | $93.03 | 89900 |
| 2024-08-29 | 88.37 | $92.10 | 126213 |
| 2024-08-28 | 87.97 | $89.67 | 120600 |
| 2024-08-27 | 87.79 | $89.03 | 121731 |
| 2024-08-26 | 87.66 | $91.54 | 78400 |
| 2024-08-23 | 87.26 | $90.94 | 90000 |
| 2024-08-22 | 86.87 | $89.99 | 156942 |
| 2024-08-21 | 86.54 | $87.64 | 48100 |
| 2024-08-20 | 86.43 | $87.07 | 71100 |
| 2024-08-19 | 86.36 | $89.33 | 113400 |
| 2024-08-16 | 86.04 | $89.54 | 164710 |
| 2024-08-15 | 85.68 | $89.37 | 95703 |
| 2024-08-14 | 85.29 | $88.64 | 262100 |
| 2024-08-13 | 84.93 | $83.58 | 86600 |
| 2024-08-12 | 85.08 | $84.66 | 123819 |
| 2024-08-09 | 85.12 | $83.98 | 131800 |
| 2024-08-08 | 85.24 | $82.70 | 84010 |
| 2024-08-07 | 85.51 | $80.85 | 260900 |
| 2024-08-06 | 86.00 | $80.07 | 211700 |
| 2024-08-05 | 86.62 | $77.15 | 242843 |
| 2024-08-02 | 87.62 | $78.63 | 229600 |
| 2024-08-01 | 88.57 | $84.19 | 436847 |
| 2024-07-31 | 89.03 | $88.99 | 275600 |
| 2024-07-30 | 89.03 | $87.10 | 155300 |
| 2024-07-29 | 89.24 | $89.95 | 143812 |
| 2024-07-26 | 89.16 | $91.69 | 148400 |
| 2024-07-25 | 88.89 | $90.49 | 107240 |
| 2024-07-24 | 88.73 | $90.64 | 120952 |
| 2024-07-23 | 88.52 | $93.59 | 203800 |
| 2024-07-22 | 87.99 | $91.96 | 227100 |
| 2024-07-19 | 87.57 | $88.63 | 552206 |
| 2024-07-18 | 87.46 | $87.16 | 175734 |
| 2024-07-17 | 87.49 | $88.44 | 198000 |
| 2024-07-16 | 87.39 | $91.47 | 208100 |
| 2024-07-15 | 86.96 | $90.44 | 119533 |
| 2024-07-12 | 86.60 | $89.20 | 178800 |
| 2024-07-11 | 86.32 | $88.83 | 106445 |
| 2024-07-10 | 86.06 | $88.06 | 75800 |
| 2024-07-09 | 85.85 | $87.89 | 107002 |
| 2024-07-08 | 85.64 | $88.01 | 94619 |
| 2024-07-05 | 85.39 | $89.30 | 149722 |
| 2024-07-03 | 84.97 | $88.20 | 44022 |
| 2024-07-02 | 84.63 | $87.93 | 163639 |
| 2024-07-01 | 84.29 | $85.59 | 124900 |
| 2024-06-28 | 84.15 | $88.28 | 393626 |
| 2024-06-27 | 83.72 | $87.15 | 195900 |
| 2024-06-26 | 83.35 | $87.17 | 182022 |
| 2024-06-25 | 82.95 | $87.96 | 254746 |
| 2024-06-24 | 82.43 | $86.50 | 204200 |
| 2024-06-21 | 82.00 | $83.67 | 321133 |
| 2024-06-20 | 81.82 | $83.28 | 246900 |
| 2024-06-18 | 81.67 | $82.00 | 150200 |
| 2024-06-17 | 81.63 | $82.61 | 141400 |
| 2024-06-14 | 81.53 | $82.44 | 195100 |
| 2024-06-13 | 81.43 | $81.71 | 153300 |
| 2024-06-12 | 81.40 | $84.50 | 111200 |
| 2024-06-11 | 81.08 | $84.44 | 85400 |
| 2024-06-10 | 80.72 | $83.93 | 83819 |
| 2024-06-07 | 80.39 | $82.02 | 109835 |
| 2024-06-06 | 80.21 | $82.34 | 117916 |
| 2024-06-05 | 79.99 | $84.73 | 150800 |
| 2024-06-04 | 79.49 | $82.72 | 142720 |
| 2024-06-03 | 79.15 | $82.75 | 313444 |
| 2024-05-31 | 78.77 | $81.86 | 154631 |
| 2024-05-30 | 78.45 | $80.33 | 105900 |
| 2024-05-29 | 78.25 | $78.23 | 167900 |
| 2024-05-28 | 78.25 | $77.44 | 76600 |
| 2024-05-24 | 78.34 | $78.25 | 82605 |
| 2024-05-23 | 78.35 | $77.34 | 99600 |
| 2024-05-22 | 78.45 | $78.72 | 82531 |
| 2024-05-21 | 78.43 | $78.50 | 196500 |
| 2024-05-20 | 78.42 | $79.07 | 268000 |
| 2024-05-17 | 78.35 | $76.73 | 239235 |
| 2024-05-16 | 78.52 | $75.67 | 274700 |
| 2024-05-15 | 78.82 | $76.56 | 885848 |
| 2024-05-14 | 79.06 | $74.37 | 170400 |
| 2024-05-13 | 79.55 | $75.63 | 101958 |
| 2024-05-10 | 79.96 | $79.78 | 249515 |
| 2024-05-09 | 79.98 | $80.68 | 471726 |
| 2024-05-08 | 79.91 | $85.21 | 183339 |
| 2024-05-07 | 79.35 | $84.82 | 100800 |
| 2024-05-06 | 78.77 | $84.42 | 116400 |
| 2024-05-03 | 78.18 | $82.90 | 182600 |
| 2024-05-02 | 77.68 | $80.39 | 97206 |
| 2024-05-01 | 77.40 | $77.63 | 50900 |
| 2024-04-30 | 77.37 | $78.07 | 139832 |
| 2024-04-29 | 77.30 | $77.05 | 66533 |
| 2024-04-26 | 77.33 | $76.01 | 82800 |
| 2024-04-25 | 77.47 | $76.88 | 62807 |
| 2024-04-24 | 77.53 | $78.61 | 73523 |
| 2024-04-23 | 77.41 | $77.74 | 44117 |
| 2024-04-22 | 77.38 | $76.43 | 37900 |
| 2024-04-19 | 77.48 | $75.68 | 73533 |
| 2024-04-18 | 77.67 | $75.10 | 60913 |
| 2024-04-17 | 77.94 | $76.67 | 61225 |
| 2024-04-16 | 78.07 | $77.52 | 45700 |
| 2024-04-15 | 78.13 | $77.66 | 71100 |
| 2024-04-12 | 78.18 | $78.12 | 70700 |
| 2024-04-11 | 78.18 | $79.89 | 73100 |
| 2024-04-10 | 78.01 | $79.53 | 96500 |
| 2024-04-09 | 77.84 | $80.05 | 88606 |
| 2024-04-08 | 77.61 | $80.38 | 83800 |
| 2024-04-05 | 77.32 | $78.97 | 51300 |
| 2024-04-04 | 77.15 | $76.67 | 84020 |
| 2024-04-03 | 77.20 | $77.38 | 73300 |
| 2024-04-02 | 77.18 | $77.43 | 64000 |
| 2024-04-01 | 77.15 | $79.02 | 60429 |
| 2024-03-28 | 76.96 | $80.00 | 94306 |
| 2024-03-27 | 76.63 | $79.94 | 113000 |
| 2024-03-26 | 76.29 | $79.15 | 68740 |
| 2024-03-25 | 75.99 | $79.37 | 45300 |
| 2024-03-22 | 75.63 | $79.46 | 62638 |
| 2024-03-21 | 75.23 | $82.60 | 150400 |
| 2024-03-20 | 74.45 | $80.10 | 129500 |
| 2024-03-19 | 73.86 | $76.61 | 48432 |
| 2024-03-18 | 73.57 | $75.76 | 79100 |
| 2024-03-15 | 73.33 | $75.91 | 142100 |
| 2024-03-14 | 73.06 | $75.39 | 106345 |
| 2024-03-13 | 72.82 | $76.10 | 76400 |
| 2024-03-12 | 72.47 | $76.12 | 154425 |
| 2024-03-11 | 72.09 | $75.12 | 127312 |
| 2024-03-08 | 71.77 | $76.72 | 223000 |
| 2024-03-07 | 71.25 | $75.23 | 329600 |
| 2024-03-06 | 70.83 | $76.00 | 129552 |
| 2024-03-05 | 70.29 | $72.65 | 53300 |
| 2024-03-04 | 70.04 | $75.00 | 172400 |
| 2024-03-01 | 69.51 | $75.43 | 186835 |
| 2024-02-29 | 68.89 | $74.10 | 139442 |
| 2024-02-28 | 68.34 | $72.51 | 69800 |
| 2024-02-27 | 67.90 | $71.96 | 54327 |
| 2024-02-26 | 67.48 | $72.80 | 125400 |
| 2024-02-23 | 66.92 | $71.11 | 143236 |
| 2024-02-22 | 66.48 | $71.06 | 102000 |
| 2024-02-21 | 65.99 | $69.61 | 129513 |
| 2024-02-20 | 65.61 | $69.76 | 92816 |
| 2024-02-16 | 65.18 | $69.10 | 57500 |
| 2024-02-15 | 64.76 | $72.78 | 104600 |
| 2024-02-14 | 63.92 | $68.34 | 115200 |
| 2024-02-13 | 63.45 | $67.06 | 224100 |
| 2024-02-12 | 63.07 | $68.77 | 98220 |
| 2024-02-09 | 62.47 | $66.94 | 69641 |
| 2024-02-08 | 62.00 | $67.76 | 74900 |
| 2024-02-07 | 61.40 | $65.46 | 82337 |
| 2024-02-06 | 60.97 | $62.81 | 71305 |
| 2024-02-05 | 60.78 | $60.02 | 54613 |
| 2024-02-02 | 60.86 | $60.27 | 39300 |
| 2024-02-01 | 60.92 | $61.99 | 47843 |
| 2024-01-31 | 60.81 | $62.11 | 95107 |
| 2024-01-30 | 60.67 | $65.28 | 127158 |
| 2024-01-29 | 60.18 | $62.86 | 57800 |
| 2024-01-26 | 59.90 | $61.34 | 51500 |
| 2024-01-25 | 59.75 | $60.45 | 136212 |
| 2024-01-24 | 59.68 | $58.09 | 171810 |
| 2024-01-23 | 59.84 | $59.02 | 33400 |
| 2024-01-22 | 59.93 | $59.31 | 25202 |
| 2024-01-19 | 60.00 | $58.52 | 26300 |
| 2024-01-18 | 60.15 | $58.31 | 34400 |
| 2024-01-17 | 60.35 | $57.61 | 29600 |
| 2024-01-16 | 60.63 | $58.03 | 32443 |
| 2024-01-12 | 60.91 | $58.88 | 25900 |
| 2024-01-11 | 61.12 | $58.88 | 39214 |
| 2024-01-10 | 61.36 | $58.92 | 59931 |
| 2024-01-09 | 61.61 | $58.09 | 39200 |
| 2024-01-08 | 61.98 | $59.47 | 56900 |
| 2024-01-05 | 62.25 | $59.50 | 101900 |
| 2024-01-04 | 62.54 | $60.63 | 54415 |
| 2024-01-03 | 62.74 | $61.35 | 59122 |
| 2024-01-02 | 62.88 | $63.35 | 63500 |
| 2023-12-29 | 62.83 | $64.61 | 42204 |
| 2023-12-28 | 62.65 | $65.47 | 37947 |
| 2023-12-27 | 62.35 | $65.42 | 40000 |
| 2023-12-26 | 62.03 | $64.53 | 55900 |
| 2023-12-22 | 61.76 | $63.56 | 38033 |
| 2023-12-21 | 61.58 | $63.95 | 51800 |
| 2023-12-20 | 61.33 | $62.61 | 59900 |
| 2023-12-19 | 61.19 | $62.90 | 45000 |
| 2023-12-18 | 61.01 | $62.43 | 81400 |
| 2023-12-15 | 60.86 | $61.47 | 153937 |
| 2023-12-14 | 60.80 | $61.74 | 92325 |
| 2023-12-13 | 60.70 | $62.15 | 105548 |
| 2023-12-12 | 60.54 | $61.04 | 37315 |
| 2023-12-11 | 60.49 | $61.19 | 55107 |
| 2023-12-08 | 60.42 | $61.03 | 40200 |
| 2023-12-07 | 60.35 | $60.75 | 74300 |
| 2023-12-06 | 60.31 | $59.94 | 78625 |
| 2023-12-05 | 60.35 | $60.28 | 68206 |
| 2023-12-04 | 60.36 | $61.89 | 57500 |
| 2023-12-01 | 60.20 | $61.45 | 50900 |
| 2023-11-30 | 60.07 | $60.43 | 71000 |
| 2023-11-29 | 60.03 | $59.83 | 39600 |
| 2023-11-28 | 60.05 | $60.75 | 26327 |
| 2023-11-27 | 59.98 | $61.89 | 48507 |
| 2023-11-24 | 59.78 | $62.77 | 54510 |
| 2023-11-22 | 59.46 | $62.38 | 31100 |
| 2023-11-21 | 59.15 | $62.29 | 33000 |
| 2023-11-20 | 58.82 | $62.73 | 41800 |
| 2023-11-17 | 58.41 | $62.20 | 76218 |
| 2023-11-16 | 58.01 | $61.90 | 55000 |
| 2023-11-15 | 57.60 | $62.35 | 137930 |
| 2023-11-14 | 57.10 | $61.60 | 244039 |
| 2023-11-13 | 56.63 | $58.91 | 59200 |
| 2023-11-10 | 56.39 | $59.40 | 99703 |
| 2023-11-09 | 56.07 | $58.34 | 37400 |
| 2023-11-08 | 55.83 | $58.24 | 47203 |
| 2023-11-07 | 55.58 | $57.95 | 50800 |
| 2023-11-06 | 55.33 | $58.54 | 65100 |
| 2023-11-03 | 54.99 | $58.33 | 90600 |
| 2023-11-02 | 54.64 | $58.54 | 140400 |
| 2023-11-01 | 54.23 | $54.06 | 75343 |
| 2023-10-31 | 54.25 | $53.80 | 30227 |
| 2023-10-30 | 54.30 | $53.55 | 56600 |
| 2023-10-27 | 54.38 | $52.80 | 66600 |
| 2023-10-26 | 54.54 | $53.52 | 43000 |
| 2023-10-25 | 54.65 | $53.47 | 68000 |
| 2023-10-24 | 54.77 | $54.11 | 30545 |
| 2023-10-23 | 54.84 | $54.17 | 52900 |
| 2023-10-20 | 54.91 | $55.51 | 72900 |
| 2023-10-19 | 54.85 | $55.60 | 53200 |
| 2023-10-18 | 54.77 | $56.06 | 57600 |
| 2023-10-17 | 54.64 | $56.17 | 70700 |
| 2023-10-16 | 54.48 | $54.52 | 52700 |
| 2023-10-13 | 54.47 | $53.74 | 34936 |
| 2023-10-12 | 54.55 | $54.61 | 37500 |
| 2023-10-11 | 54.54 | $55.55 | 77200 |
| 2023-10-10 | 54.43 | $55.88 | 69435 |
| 2023-10-09 | 54.28 | $54.59 | 50628 |
| 2023-10-06 | 54.25 | $54.90 | 83800 |
| 2023-10-05 | 54.18 | $53.42 | 88345 |
| 2023-10-04 | 54.26 | $53.04 | 123700 |
| 2023-10-03 | 54.39 | $48.47 | 77247 |
| 2023-10-02 | 55.01 | $49.81 | 81900 |
| 2023-09-29 | 55.56 | $50.44 | 136117 |
| 2023-09-28 | 56.10 | $50.42 | 371131 |
| 2023-09-27 | 56.70 | $58.82 | 73906 |
| 2023-09-26 | 56.47 | $57.51 | 59905 |
| 2023-09-25 | 56.37 | $57.65 | 52500 |
| 2023-09-22 | 56.23 | $56.97 | 69538 |
| 2023-09-21 | 56.15 | $56.72 | 110300 |
| 2023-09-20 | 56.09 | $56.18 | 41927 |
| 2023-09-19 | 56.08 | $56.26 | 67021 |
| 2023-09-18 | 56.06 | $56.42 | 74000 |
| 2023-09-15 | 56.03 | $58.11 | 495600 |
| 2023-09-14 | 55.81 | $58.41 | 79900 |
| 2023-09-13 | 55.53 | $57.28 | 130639 |
| 2023-09-12 | 55.35 | $56.78 | 96642 |
| 2023-09-11 | 55.20 | $55.62 | 87100 |
| 2023-09-08 | 55.16 | $56.35 | 69903 |
| 2023-09-07 | 55.03 | $56.48 | 43432 |
| 2023-09-06 | 54.88 | $56.87 | 44800 |
| 2023-09-05 | 54.67 | $55.90 | 63800 |
| 2023-09-01 | 54.54 | $57.52 | 39600 |
| 2023-08-31 | 54.22 | $56.75 | 60045 |
| 2023-08-30 | 53.96 | $57.26 | 49700 |
| 2023-08-29 | 53.61 | $56.51 | 58800 |
| 2023-08-28 | 53.31 | $54.10 | 37735 |
| 2023-08-25 | 53.22 | $53.34 | 47100 |
| 2023-08-24 | 53.21 | $53.08 | 64130 |
| 2023-08-23 | 53.22 | $53.53 | 58500 |
| 2023-08-22 | 53.19 | $52.99 | 57714 |
| 2023-08-21 | 53.21 | $52.93 | 65610 |
| 2023-08-18 | 53.24 | $52.49 | 122729 |
| 2023-08-17 | 53.32 | $52.81 | 77000 |
| 2023-08-16 | 53.38 | $53.10 | 89600 |
| 2023-08-15 | 53.40 | $53.52 | 58600 |
| 2023-08-14 | 53.39 | $53.54 | 35427 |
| 2023-08-11 | 53.38 | $53.69 | 52048 |
| 2023-08-10 | 53.34 | $53.68 | 89600 |
| 2023-08-09 | 53.31 | $53.20 | 67400 |
| 2023-08-08 | 53.32 | $53.68 | 74615 |
| 2023-08-07 | 53.28 | $53.75 | 81108 |
| 2023-08-04 | 53.23 | $53.51 | 61534 |
| 2023-08-03 | 53.20 | $53.02 | 88100 |
| 2023-08-02 | 53.22 | $53.61 | 79930 |
| 2023-08-01 | 53.18 | $54.79 | 104700 |
| 2023-07-31 | 53.01 | $53.75 | 81200 |
| 2023-07-28 | 52.94 | $53.00 | 104000 |
| 2023-07-27 | 52.93 | $52.16 | 251715 |
| 2023-07-26 | 53.01 | $53.72 | 177500 |
| 2023-07-25 | 52.94 | $53.41 | 146714 |
| 2023-07-24 | 52.89 | $52.40 | 175026 |
| 2023-07-21 | 52.94 | $51.97 | 249529 |
| 2023-07-20 | 53.04 | $51.05 | 950500 |
| 2023-07-19 | 53.25 | $54.41 | 113321 |
| 2023-07-18 | 53.13 | $53.70 | 64533 |
| 2023-07-17 | 53.06 | $53.50 | 51000 |
| 2023-07-14 | 53.02 | $53.78 | 78039 |
| 2023-07-13 | 52.94 | $54.06 | 22100 |
| 2023-07-12 | 52.82 | $53.57 | 22300 |
| 2023-07-11 | 52.74 | $53.12 | 21729 |
| 2023-07-10 | 52.70 | $52.96 | 14100 |
| 2023-07-07 | 52.68 | $52.21 | 34234 |
| 2023-07-06 | 52.72 | $51.23 | 36000 |
| 2023-07-05 | 52.88 | $52.16 | 36400 |
| 2023-07-03 | 52.96 | $53.54 | 25900 |
| 2023-06-30 | 52.90 | $54.69 | 94922 |
| 2023-06-29 | 52.71 | $54.70 | 30100 |
| 2023-06-28 | 52.50 | $54.18 | 26600 |
| 2023-06-27 | 52.32 | $53.40 | 34700 |
| 2023-06-26 | 52.21 | $53.35 | 36500 |
| 2023-06-23 | 52.09 | $51.93 | 94338 |
| 2023-06-22 | 52.10 | $52.56 | 29300 |
| 2023-06-21 | 52.05 | $53.69 | 27339 |
| 2023-06-20 | 51.88 | $53.80 | 77513 |
| 2023-06-16 | 51.68 | $55.37 | 46544 |
| 2023-06-15 | 51.29 | $55.89 | 24222 |
| 2023-06-14 | 50.81 | $54.46 | 22500 |
| 2023-06-13 | 50.42 | $54.69 | 35838 |
| 2023-06-12 | 49.97 | $53.83 | 39938 |
| 2023-06-09 | 49.57 | $53.05 | 30400 |
| 2023-06-08 | 49.20 | $53.60 | 24009 |
| 2023-06-07 | 48.74 | $54.17 | 70200 |
| 2023-06-06 | 48.17 | $50.69 | 37600 |
| 2023-06-05 | 47.90 | $48.13 | 47531 |
| 2023-06-02 | 47.88 | $51.04 | 38428 |
| 2023-06-01 | 47.55 | $48.37 | 17620 |
| 2023-05-31 | 47.46 | $47.03 | 39837 |
| 2023-05-30 | 47.50 | $47.02 | 21900 |
| 2023-05-26 | 47.55 | $48.77 | 25901 |
| 2023-05-25 | 47.43 | $47.34 | 18736 |
| 2023-05-24 | 47.44 | $48.31 | 28140 |
| 2023-05-23 | 47.34 | $50.00 | 23718 |
| 2023-05-22 | 47.06 | $49.47 | 41732 |
| 2023-05-19 | 46.81 | $48.43 | 44700 |
| 2023-05-18 | 46.64 | $48.39 | 39100 |
| 2023-05-17 | 46.46 | $47.79 | 30925 |
| 2023-05-16 | 46.32 | $46.49 | 30400 |
| 2023-05-15 | 46.30 | $47.28 | 33024 |
| 2023-05-12 | 46.19 | $46.55 | 22100 |
| 2023-05-11 | 46.16 | $46.89 | 30400 |
| 2023-05-10 | 46.08 | $47.14 | 27603 |
| 2023-05-09 | 45.97 | $47.29 | 29200 |
| 2023-05-08 | 45.83 | $48.05 | 25343 |
| 2023-05-05 | 45.60 | $47.82 | 60836 |
| 2023-05-04 | 45.36 | $46.74 | 72917 |
| 2023-05-03 | 45.22 | $51.11 | 55446 |
| 2023-05-02 | 44.60 | $53.15 | 162945 |
| 2023-05-01 | 43.69 | $42.98 | 22248 |
| 2023-04-28 | 43.77 | $42.29 | 19600 |
| 2023-04-27 | 43.93 | $42.23 | 12300 |
| 2023-04-26 | 44.10 | $41.84 | 35012 |
| 2023-04-25 | 44.34 | $43.08 | 25700 |
| 2023-04-24 | 44.48 | $44.20 | 31000 |
| 2023-04-21 | 44.50 | $44.20 | 27000 |
| 2023-04-20 | 44.54 | $44.32 | 20141 |
| 2023-04-19 | 44.56 | $44.37 | 18141 |
| 2023-04-18 | 44.58 | $44.34 | 14135 |
| 2023-04-17 | 44.60 | $44.39 | 24700 |
| 2023-04-14 | 44.63 | $43.55 | 23400 |
| 2023-04-13 | 44.74 | $43.93 | 17538 |
| 2023-04-12 | 44.83 | $43.69 | 25400 |
| 2023-04-11 | 44.95 | $43.74 | 35228 |
| 2023-04-10 | 45.07 | $43.99 | 45909 |
| 2023-04-06 | 45.19 | $42.75 | 17417 |
| 2023-04-05 | 45.44 | $42.63 | 25111 |
| 2023-04-04 | 45.74 | $43.26 | 39900 |
| 2023-04-03 | 46.00 | $45.22 | 37000 |
| 2023-03-31 | 46.08 | $44.90 | 42645 |
| 2023-03-30 | 46.21 | $44.21 | 28100 |
| 2023-03-29 | 46.42 | $45.09 | 46500 |
| 2023-03-28 | 46.56 | $44.59 | 45700 |
| 2023-03-27 | 46.76 | $44.71 | 43935 |
| 2023-03-24 | 46.98 | $44.45 | 71600 |
| 2023-03-23 | 47.24 | $43.93 | 96900 |
| 2023-03-22 | 47.59 | $43.70 | 44600 |
| 2023-03-21 | 48.00 | $43.88 | 36900 |
| 2023-03-20 | 48.44 | $42.92 | 50600 |
| 2023-03-17 | 49.02 | $42.45 | 73207 |
| 2023-03-16 | 49.71 | $42.54 | 31300 |
| 2023-03-15 | 50.46 | $42.00 | 115244 |
| 2023-03-14 | 51.35 | $41.70 | 71700 |
| 2023-03-13 | 52.37 | $40.95 | 108116 |
| 2023-03-10 | 53.57 | $42.23 | 117200 |
| 2023-03-09 | 54.77 | $45.35 | 348912 |
| 2023-03-08 | 55.76 | $56.60 | 58796 |
| 2023-03-07 | 55.67 | $57.06 | 39600 |
| 2023-03-06 | 55.52 | $56.88 | 45627 |
| 2023-03-03 | 55.38 | $57.97 | 73800 |
| 2023-03-02 | 55.11 | $58.79 | 69800 |
| 2023-03-01 | 54.72 | $58.10 | 57107 |
| 2023-02-28 | 54.36 | $57.41 | 105734 |
| 2023-02-27 | 54.04 | $56.84 | 52600 |
| 2023-02-24 | 53.75 | $53.98 | 36218 |
| 2023-02-23 | 53.72 | $54.22 | 40200 |
| 2023-02-22 | 53.67 | $53.75 | 62500 |
| 2023-02-21 | 53.66 | $53.14 | 58623 |
| 2023-02-17 | 53.72 | $55.47 | 49615 |
| 2023-02-16 | 53.53 | $54.74 | 45100 |
| 2023-02-15 | 53.41 | $54.53 | 50500 |
| 2023-02-14 | 53.29 | $53.94 | 59000 |
| 2023-02-13 | 53.22 | $55.07 | 64412 |
| 2023-02-10 | 53.03 | $53.51 | 61600 |
| 2023-02-09 | 52.98 | $53.33 | 63624 |
| 2023-02-08 | 52.94 | $54.43 | 61417 |
| 2023-02-07 | 52.78 | $54.89 | 80246 |
| 2023-02-06 | 52.56 | $55.09 | 53700 |
| 2023-02-03 | 52.29 | $56.81 | 54200 |
| 2023-02-02 | 51.82 | $55.86 | 80918 |
| 2023-02-01 | 51.39 | $56.07 | 53600 |
| 2023-01-31 | 50.90 | $54.90 | 31300 |
| 2023-01-30 | 50.48 | $53.03 | 58900 |
| 2023-01-27 | 50.21 | $53.24 | 40700 |
| 2023-01-26 | 49.89 | $52.85 | 38600 |
| 2023-01-25 | 49.58 | $52.05 | 25718 |
| 2023-01-24 | 49.32 | $51.48 | 21739 |
| 2023-01-23 | 49.09 | $51.91 | 34700 |
| 2023-01-20 | 48.80 | $50.25 | 37900 |
| 2023-01-19 | 48.64 | $49.37 | 53700 |
| 2023-01-18 | 48.57 | $49.70 | 59000 |
| 2023-01-17 | 48.45 | $51.71 | 49200 |
| 2023-01-13 | 48.11 | $50.97 | 59700 |
| 2023-01-12 | 47.80 | $51.05 | 63500 |
| 2023-01-11 | 47.46 | $51.20 | 55400 |
| 2023-01-10 | 47.07 | $50.14 | 51547 |
| 2023-01-09 | 46.75 | $49.03 | 29548 |
| 2023-01-06 | 46.51 | $48.16 | 37521 |
| 2023-01-05 | 46.33 | $45.86 | 38930 |
| 2023-01-04 | 46.38 | $46.43 | 49638 |
| 2023-01-03 | 46.38 | $46.60 | 56800 |
| 2022-12-30 | 46.35 | $46.88 | 66900 |
| 2022-12-29 | 46.30 | $46.30 | 38920 |
| 2022-12-28 | 46.30 | $45.03 | 59600 |
| 2022-12-27 | 46.43 | $45.20 | 49500 |
| 2022-12-23 | 46.56 | $44.86 | 32626 |
| 2022-12-22 | 46.74 | $45.78 | 31110 |
| 2022-12-21 | 46.84 | $47.12 | 33900 |
| 2022-12-20 | 46.81 | $45.41 | 28946 |
| 2022-12-19 | 46.96 | $44.84 | 35338 |
| 2022-12-16 | 47.18 | $45.40 | 100400 |
| 2022-12-15 | 47.37 | $45.55 | 42800 |
| 2022-12-14 | 47.56 | $46.28 | 31704 |
| 2022-12-13 | 47.69 | $46.12 | 109400 |
| 2022-12-12 | 47.86 | $45.73 | 49318 |
| 2022-12-09 | 48.08 | $45.07 | 33300 |
| 2022-12-08 | 48.40 | $47.44 | 63700 |
| 2022-12-07 | 48.50 | $48.19 | 56000 |
| 2022-12-06 | 48.53 | $49.05 | 45526 |
| 2022-12-05 | 48.48 | $49.85 | 40200 |
| 2022-12-02 | 48.33 | $50.47 | 30240 |
| 2022-12-01 | 48.11 | $50.24 | 28800 |
| 2022-11-30 | 47.88 | $49.04 | 224814 |
| 2022-11-29 | 47.76 | $48.00 | 37330 |
| 2022-11-28 | 47.74 | $48.01 | 29400 |
| 2022-11-25 | 47.71 | $48.78 | 7100 |
| 2022-11-23 | 47.59 | $49.19 | 17326 |
| 2022-11-22 | 47.42 | $50.19 | 33125 |
| 2022-11-21 | 47.13 | $48.77 | 21902 |
| 2022-11-18 | 46.96 | $47.72 | 34600 |
| 2022-11-17 | 46.88 | $47.85 | 32905 |
| 2022-11-16 | 46.78 | $48.52 | 34100 |
| 2022-11-15 | 46.60 | $49.62 | 44800 |
| 2022-11-14 | 46.28 | $49.97 | 30100 |
| 2022-11-11 | 45.89 | $50.68 | 41028 |
| 2022-11-10 | 45.39 | $50.97 | 70137 |
| 2022-11-09 | 44.80 | $48.54 | 26600 |
| 2022-11-08 | 44.40 | $48.04 | 44000 |
| 2022-11-07 | 44.02 | $47.89 | 43100 |
| 2022-11-04 | 43.61 | $47.33 | 33900 |
| 2022-11-03 | 43.22 | $47.18 | 44700 |
| 2022-11-02 | 42.81 | $45.53 | 30100 |
| 2022-11-01 | 42.52 | $47.38 | 42004 |
| 2022-10-31 | 42.01 | $46.29 | 32745 |
| 2022-10-28 | 41.56 | $44.98 | 42641 |
| 2022-10-27 | 41.20 | $43.03 | 36500 |
| 2022-10-26 | 41.00 | $43.90 | 39105 |
| 2022-10-25 | 40.70 | $43.37 | 17200 |
| 2022-10-24 | 40.42 | $41.98 | 28128 |
| 2022-10-21 | 40.25 | $44.06 | 18623 |
| 2022-10-20 | 39.85 | $41.79 | 13726 |
| 2022-10-19 | 39.65 | $43.29 | 17700 |
| 2022-10-18 | 39.27 | $42.58 | 19400 |
| 2022-10-17 | 38.92 | $43.02 | 15926 |
| 2022-10-14 | 38.49 | $40.63 | 28241 |
| 2022-10-13 | 38.26 | $42.75 | 37200 |
| 2022-10-12 | 37.79 | $39.34 | 17200 |
| 2022-10-11 | 37.62 | $38.81 | 17400 |
| 2022-10-10 | 37.50 | $37.92 | 19449 |
| 2022-10-07 | 37.45 | $36.53 | 8837 |
| 2022-10-06 | 37.55 | $37.58 | 5800 |
| 2022-10-05 | 37.55 | $37.81 | 10100 |
| 2022-10-04 | 37.52 | $38.07 | 13400 |
| 2022-10-03 | 37.46 | $36.52 | 19349 |
| 2022-09-30 | 37.56 | $35.40 | 36814 |
| 2022-09-29 | 37.79 | $35.31 | 138900 |
| 2022-09-28 | 38.05 | $35.54 | 22545 |
| 2022-09-27 | 38.31 | $34.44 | 26000 |
| 2022-09-26 | 38.72 | $34.89 | 21400 |
| 2022-09-23 | 39.13 | $34.30 | 21600 |
| 2022-09-22 | 39.63 | $36.24 | 24838 |
| 2022-09-21 | 39.99 | $38.50 | 14301 |
| 2022-09-20 | 40.15 | $38.29 | 10720 |
| 2022-09-19 | 40.34 | $39.84 | 9427 |
| 2022-09-16 | 40.40 | $38.99 | 41000 |
| 2022-09-15 | 40.54 | $38.46 | 14507 |
| 2022-09-14 | 40.76 | $37.50 | 14548 |
| 2022-09-13 | 41.11 | $38.75 | 19200 |
| 2022-09-12 | 41.36 | $40.97 | 17438 |
| 2022-09-09 | 41.40 | $40.84 | 10042 |
| 2022-09-08 | 41.46 | $39.60 | 9800 |
| 2022-09-07 | 41.65 | $39.56 | 17200 |
| 2022-09-06 | 41.87 | $39.52 | 11804 |
| 2022-09-02 | 42.12 | $40.27 | 8300 |
| 2022-09-01 | 42.31 | $41.36 | 12730 |
| 2022-08-31 | 42.41 | $41.85 | 9600 |
| 2022-08-30 | 42.47 | $41.99 | 8436 |
| 2022-08-29 | 42.52 | $43.22 | 15532 |
| 2022-08-26 | 42.45 | $43.32 | 9847 |
| 2022-08-25 | 42.36 | $45.43 | 17000 |
| 2022-08-24 | 42.03 | $43.56 | 10300 |
| 2022-08-23 | 41.87 | $43.11 | 7802 |
| 2022-08-22 | 41.74 | $43.80 | 16000 |
| 2022-08-19 | 41.53 | $45.09 | 48434 |
| 2022-08-18 | 41.15 | $47.21 | 21642 |
| 2022-08-17 | 40.51 | $44.36 | 14740 |
| 2022-08-16 | 40.11 | $44.72 | 14800 |
| 2022-08-15 | 39.62 | $43.80 | 15400 |
| 2022-08-12 | 39.18 | $42.59 | 23604 |
| 2022-08-11 | 38.83 | $40.40 | 11923 |
| 2022-08-10 | 38.66 | $40.76 | 9500 |
| 2022-08-09 | 38.44 | $39.16 | 18749 |
| 2022-08-08 | 38.36 | $40.86 | 21120 |
| 2022-08-05 | 38.10 | $40.99 | 10008 |
| 2022-08-04 | 37.80 | $40.95 | 8813 |
| 2022-08-03 | 37.46 | $40.93 | 10600 |
| 2022-08-02 | 37.10 | $40.18 | 13808 |
| 2022-08-01 | 36.77 | $40.97 | 19000 |
| 2022-07-29 | 36.33 | $41.95 | 21705 |
| 2022-07-28 | 35.74 | $40.43 | 29700 |
| 2022-07-27 | 35.25 | $36.53 | 36214 |
| 2022-07-26 | 35.11 | $35.13 | 8800 |
| 2022-07-25 | 35.11 | $35.03 | 18400 |
| 2022-07-22 | 35.12 | $34.86 | 12000 |
| 2022-07-21 | 35.15 | $35.24 | 15300 |
| 2022-07-20 | 35.14 | $35.69 | 16420 |
| 2022-07-19 | 35.08 | $35.17 | 24633 |
| 2022-07-18 | 35.07 | $33.66 | 22300 |
| 2022-07-15 | 35.22 | $33.94 | 30400 |
| 2022-07-14 | 35.35 | $33.17 | 11000 |
| 2022-07-13 | 35.58 | $33.13 | 9800 |
| 2022-07-12 | 35.84 | $33.69 | 15700 |
| 2022-07-11 | 36.07 | $34.20 | 19427 |
| 2022-07-08 | 36.27 | $35.07 | 15300 |
| 2022-07-07 | 36.39 | $35.45 | 32700 |
| 2022-07-06 | 36.49 | $35.43 | 20727 |
| 2022-07-05 | 36.60 | $35.93 | 22640 |
| 2022-07-01 | 36.67 | $36.72 | 32300 |
| 2022-06-30 | 36.67 | $37.58 | 34600 |
| 2022-06-29 | 36.57 | $37.17 | 29200 |
| 2022-06-28 | 36.51 | $36.45 | 77600 |
| 2022-06-27 | 36.51 | $36.55 | 26800 |
| 2022-06-24 | 36.51 | $35.43 | 44732 |
| 2022-06-23 | 36.62 | $34.78 | 41121 |
| 2022-06-22 | 36.82 | $35.26 | 34900 |
| 2022-06-21 | 36.98 | $34.91 | 37100 |
| 2022-06-17 | 37.20 | $34.17 | 56111 |
| 2022-06-16 | 37.52 | $34.13 | 48600 |
| 2022-06-15 | 37.88 | $34.75 | 27100 |
| 2022-06-14 | 38.21 | $34.90 | 33400 |
| 2022-06-13 | 38.55 | $34.95 | 31300 |
| 2022-06-10 | 38.93 | $36.82 | 21400 |
| 2022-06-09 | 39.16 | $38.19 | 16404 |
| 2022-06-08 | 39.26 | $38.93 | 19126 |
| 2022-06-07 | 39.29 | $39.50 | 11020 |
| 2022-06-06 | 39.27 | $39.52 | 18310 |
| 2022-06-03 | 39.24 | $38.74 | 18600 |
| 2022-06-02 | 39.30 | $39.34 | 18619 |
| 2022-06-01 | 39.29 | $38.79 | 24300 |
| 2022-05-31 | 39.35 | $38.86 | 37937 |
| 2022-05-27 | 39.40 | $40.18 | 8243 |
| 2022-05-26 | 39.31 | $39.35 | 45400 |
| 2022-05-25 | 39.31 | $37.37 | 18900 |
| 2022-05-24 | 39.52 | $37.33 | 25014 |
| 2022-05-23 | 39.75 | $37.45 | 11500 |
| 2022-05-20 | 39.99 | $37.17 | 39506 |
| 2022-05-19 | 40.28 | $37.47 | 44300 |
| 2022-05-18 | 40.58 | $37.82 | 75100 |
| 2022-05-17 | 40.87 | $40.78 | 26825 |
| 2022-05-16 | 40.88 | $39.15 | 19135 |
| 2022-05-13 | 41.06 | $40.02 | 23300 |
| 2022-05-12 | 41.17 | $39.66 | 42700 |
| 2022-05-11 | 41.33 | $39.98 | 55900 |
| 2022-05-10 | 41.47 | $39.66 | 41600 |
| 2022-05-09 | 41.66 | $39.85 | 52400 |
| 2022-05-06 | 41.85 | $39.82 | 36600 |
| 2022-05-05 | 42.07 | $40.55 | 58510 |
| 2022-05-04 | 42.23 | $42.26 | 45600 |
| 2022-05-03 | 42.22 | $42.01 | 53131 |
| 2022-05-02 | 42.25 | $42.02 | 68200 |
| 2022-04-29 | 42.27 | $43.31 | 77538 |
| 2022-04-28 | 42.16 | $46.61 | 90900 |
| 2022-04-27 | 41.69 | $39.67 | 45230 |
| 2022-04-26 | 41.90 | $39.84 | 33642 |
| 2022-04-25 | 42.12 | $41.04 | 48034 |
| 2022-04-22 | 42.24 | $41.13 | 25632 |
| 2022-04-21 | 42.35 | $40.93 | 72500 |
| 2022-04-20 | 42.50 | $41.19 | 19300 |
| 2022-04-19 | 42.64 | $40.53 | 31949 |
| 2022-04-18 | 42.86 | $40.08 | 21500 |
| 2022-04-14 | 43.15 | $42.02 | 65800 |
| 2022-04-13 | 43.27 | $40.41 | 85600 |
| 2022-04-12 | 43.58 | $40.00 | 38215 |
| 2022-04-11 | 43.95 | $39.75 | 105844 |
| 2022-04-08 | 44.39 | $40.22 | 31720 |
| 2022-04-07 | 44.83 | $41.63 | 43700 |
| 2022-04-06 | 45.17 | $41.70 | 46400 |
| 2022-04-05 | 45.54 | $42.41 | 59949 |
| 2022-04-04 | 45.87 | $44.50 | 36019 |
| 2022-04-01 | 46.01 | $45.71 | 30000 |
| 2022-03-31 | 46.04 | $46.09 | 70820 |
| 2022-03-30 | 46.04 | $46.04 | 92700 |
| 2022-03-29 | 46.04 | $46.23 | 32318 |
| 2022-03-28 | 46.02 | $45.43 | 79015 |
| 2022-03-25 | 46.08 | $44.62 | 33333 |
| 2022-03-24 | 46.23 | $45.50 | 37635 |
| 2022-03-23 | 46.31 | $45.00 | 26122 |
| 2022-03-22 | 46.44 | $46.09 | 44700 |
| 2022-03-21 | 46.48 | $45.64 | 40933 |
| 2022-03-18 | 46.57 | $46.45 | 73800 |
| 2022-03-17 | 46.58 | $45.62 | 28200 |
| 2022-03-16 | 46.68 | $45.11 | 36228 |
| 2022-03-15 | 46.85 | $43.79 | 35400 |
| 2022-03-14 | 47.17 | $43.35 | 56430 |
| 2022-03-11 | 47.58 | $43.30 | 59233 |
| 2022-03-10 | 48.03 | $45.30 | 102618 |
| 2022-03-09 | 48.31 | $48.82 | 35000 |
| 2022-03-08 | 48.26 | $47.65 | 23600 |
| 2022-03-07 | 48.32 | $46.81 | 22616 |
| 2022-03-04 | 48.48 | $47.90 | 22000 |
| 2022-03-03 | 48.54 | $47.97 | 15200 |
| 2022-03-02 | 48.60 | $48.09 | 20507 |
| 2022-03-01 | 48.66 | $46.06 | 37000 |
| 2022-02-28 | 48.93 | $47.65 | 23600 |
| 2022-02-25 | 49.07 | $47.95 | 21200 |
| 2022-02-24 | 49.18 | $47.47 | 58600 |
| 2022-02-23 | 49.36 | $46.88 | 27400 |
| 2022-02-22 | 49.62 | $46.74 | 26301 |
| 2022-02-18 | 49.93 | $47.63 | 17549 |
| 2022-02-17 | 50.17 | $48.38 | 24710 |
| 2022-02-16 | 50.36 | $48.49 | 16108 |
| 2022-02-15 | 50.55 | $48.02 | 15046 |
| 2022-02-14 | 50.82 | $47.07 | 18410 |
| 2022-02-11 | 51.22 | $47.03 | 34000 |
| 2022-02-10 | 51.66 | $48.35 | 37100 |
| 2022-02-09 | 52.01 | $49.49 | 29200 |
| 2022-02-08 | 52.27 | $49.43 | 28126 |
| 2022-02-07 | 52.57 | $48.42 | 48436 |
| 2022-02-04 | 53.01 | $47.65 | 32040 |
| 2022-02-03 | 53.57 | $49.03 | 25900 |
| 2022-02-02 | 54.05 | $50.35 | 38300 |
| 2022-02-01 | 54.44 | $51.15 | 25600 |
| 2022-01-31 | 54.78 | $51.58 | 28502 |
| 2022-01-28 | 55.12 | $50.26 | 18300 |
| 2022-01-27 | 55.63 | $50.13 | 15400 |
| 2022-01-26 | 56.21 | $51.95 | 30233 |
| 2022-01-25 | 56.66 | $52.36 | 25600 |
| 2022-01-24 | 57.11 | $54.25 | 37600 |
| 2022-01-21 | 57.41 | $52.68 | 47900 |
| 2022-01-20 | 57.91 | $53.93 | 29100 |
| 2022-01-19 | 58.33 | $54.52 | 58746 |
| 2022-01-18 | 58.73 | $55.90 | 17128 |
| 2022-01-14 | 59.03 | $57.86 | 14900 |
| 2022-01-13 | 59.15 | $58.13 | 19045 |
| 2022-01-12 | 59.26 | $58.04 | 20808 |
| 2022-01-11 | 59.39 | $57.49 | 15600 |
| 2022-01-10 | 59.59 | $57.28 | 17500 |
| 2022-01-07 | 59.83 | $58.99 | 16031 |
| 2022-01-06 | 59.92 | $59.78 | 38332 |
| 2022-01-05 | 59.94 | $59.93 | 32600 |
| 2022-01-04 | 59.94 | $61.07 | 24534 |
| 2022-01-03 | 59.82 | $61.31 | 36113 |
| 2021-12-31 | 59.66 | $60.94 | 74420 |
| 2021-12-30 | 59.52 | $60.86 | 27106 |
| 2021-12-29 | 59.38 | $61.74 | 18800 |
| 2021-12-28 | 59.14 | $63.31 | 35223 |
| 2021-12-27 | 58.70 | $62.61 | 33842 |
| 2021-12-23 | 58.28 | $61.54 | 28146 |
| 2021-12-22 | 57.94 | $59.63 | 27300 |
| 2021-12-21 | 57.76 | $59.28 | 24000 |
| 2021-12-20 | 57.60 | $58.00 | 52500 |
| 2021-12-17 | 57.56 | $58.52 | 92419 |
| 2021-12-16 | 57.46 | $55.74 | 36500 |
| 2021-12-15 | 57.64 | $56.67 | 33000 |
| 2021-12-14 | 57.74 | $56.26 | 30913 |
| 2021-12-13 | 57.90 | $57.29 | 16145 |
| 2021-12-10 | 57.97 | $59.04 | 13139 |
| 2021-12-09 | 57.85 | $59.01 | 20700 |
| 2021-12-08 | 57.73 | $58.94 | 18107 |
| 2021-12-07 | 57.60 | $57.58 | 32522 |
| 2021-12-06 | 57.61 | $57.05 | 20600 |
| 2021-12-03 | 57.66 | $55.86 | 18000 |
| 2021-12-02 | 57.85 | $56.08 | 14100 |
| 2021-12-01 | 58.04 | $54.68 | 35000 |
| 2021-11-30 | 58.39 | $54.74 | 42824 |
| 2021-11-29 | 58.78 | $56.73 | 31123 |
| 2021-11-26 | 58.99 | $58.13 | 23100 |
| 2021-11-24 | 59.09 | $61.38 | 13428 |
| 2021-11-23 | 58.84 | $61.93 | 17242 |
| 2021-11-22 | 58.52 | $60.51 | 14503 |
| 2021-11-19 | 58.31 | $60.64 | 16900 |
| 2021-11-18 | 58.06 | $60.38 | 20200 |
| 2021-11-17 | 57.82 | $60.94 | 14400 |
| 2021-11-16 | 57.49 | $61.22 | 31306 |
| 2021-11-15 | 57.10 | $62.84 | 62300 |
| 2021-11-12 | 56.50 | $63.65 | 67828 |
| 2021-11-11 | 55.74 | $62.98 | 41500 |
| 2021-11-10 | 54.98 | $61.74 | 27530 |
| 2021-11-09 | 54.27 | $60.75 | 28319 |
| 2021-11-08 | 53.59 | $60.17 | 81700 |
| 2021-11-05 | 52.89 | $60.30 | 69400 |
| 2021-11-04 | 52.11 | $57.38 | 24531 |
| 2021-11-03 | 51.56 | $56.74 | 21200 |
| 2021-11-02 | 51.01 | $54.85 | 33800 |
| 2021-11-01 | 50.61 | $55.89 | 23931 |
| 2021-10-29 | 50.06 | $55.55 | 49700 |
| 2021-10-28 | 49.48 | $56.00 | 56700 |
| 2021-10-27 | 48.79 | $50.70 | 21500 |
| 2021-10-26 | 48.59 | $50.15 | 16400 |
| 2021-10-25 | 48.42 | $50.64 | 14200 |
| 2021-10-22 | 48.19 | $49.78 | 23802 |
| 2021-10-21 | 48.02 | $48.33 | 15900 |
| 2021-10-20 | 47.99 | $48.37 | 15242 |
| 2021-10-19 | 47.95 | $48.00 | 12942 |
| 2021-10-18 | 47.95 | $48.52 | 24900 |
| 2021-10-15 | 47.89 | $48.02 | 26500 |
| 2021-10-14 | 47.87 | $48.15 | 17733 |
| 2021-10-13 | 47.84 | $47.28 | 15100 |
| 2021-10-12 | 47.90 | $47.40 | 15600 |
| 2021-10-11 | 47.96 | $47.87 | 11000 |
| 2021-10-08 | 47.97 | $48.39 | 5247 |
| 2021-10-07 | 47.92 | $48.61 | 22400 |
| 2021-10-06 | 47.85 | $47.23 | 16130 |
| 2021-10-05 | 47.91 | $48.11 | 18043 |
| 2021-10-04 | 47.89 | $47.76 | 29800 |
| 2021-10-01 | 47.91 | $49.26 | 54000 |
| 2021-09-30 | 47.76 | $48.17 | 54600 |
| 2021-09-29 | 47.72 | $49.13 | 39245 |
| 2021-09-28 | 47.57 | $47.74 | 34714 |
| 2021-09-27 | 47.56 | $48.81 | 28334 |
| 2021-09-24 | 47.42 | $47.63 | 22523 |
| 2021-09-23 | 47.40 | $47.88 | 36800 |
| 2021-09-22 | 47.35 | $46.49 | 20300 |
| 2021-09-21 | 47.44 | $45.17 | 25400 |
| 2021-09-20 | 47.68 | $45.61 | 26400 |
| 2021-09-17 | 47.90 | $46.06 | 116643 |
| 2021-09-16 | 48.09 | $46.27 | 25705 |
| 2021-09-15 | 48.28 | $48.11 | 39100 |
| 2021-09-14 | 48.30 | $47.70 | 62848 |
| 2021-09-13 | 48.37 | $47.95 | 18532 |
| 2021-09-10 | 48.41 | $47.33 | 30700 |
| 2021-09-09 | 48.52 | $47.78 | 28400 |
| 2021-09-08 | 48.60 | $47.68 | 25001 |
| 2021-09-07 | 48.70 | $48.92 | 28920 |
| 2021-09-03 | 48.67 | $48.97 | 26900 |
| 2021-09-02 | 48.64 | $49.85 | 18500 |
| 2021-09-01 | 48.52 | $49.57 | 23913 |
| 2021-08-31 | 48.41 | $49.99 | 42500 |
| 2021-08-30 | 48.24 | $48.85 | 23600 |
| 2021-08-27 | 48.18 | $49.76 | 22627 |
| 2021-08-26 | 48.01 | $48.22 | 29233 |
| 2021-08-25 | 47.99 | $47.70 | 32348 |
| 2021-08-24 | 48.02 | $48.33 | 21117 |
| 2021-08-23 | 47.98 | $47.55 | 36000 |
| 2021-08-20 | 48.03 | $47.45 | 29317 |
| 2021-08-19 | 48.09 | $47.10 | 30812 |
| 2021-08-18 | 48.19 | $47.03 | 28226 |
| 2021-08-17 | 48.32 | $47.75 | 36900 |
| 2021-08-16 | 48.38 | $47.52 | 19417 |
| 2021-08-13 | 48.47 | $47.62 | 34535 |
| 2021-08-12 | 48.55 | $48.00 | 40635 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
206.56
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.78
Average
91.72
Maximum
219.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 206.56 | $221.23 | 434047 |
| 2026-08-07 | 204.79 | $218.18 | 568137 |
| 2026-08-06 | 203.29 | $225.45 | 811235 |
| 2026-08-05 | 201.03 | $215.75 | 431623 |
| 2026-08-04 | 199.66 | $214.23 | 457308 |
| 2026-08-03 | 198.47 | $207.11 | 325600 |
| 2026-07-31 | 198.10 | $194.39 | 233529 |
| 2026-07-30 | 199.12 | $191.55 | 292900 |
| 2026-07-29 | 200.59 | $184.98 | 419039 |
| 2026-07-28 | 202.89 | $199.33 | 471400 |
| 2026-07-27 | 203.95 | $200.93 | 270515 |
| 2026-07-24 | 204.94 | $195.42 | 385037 |
| 2026-07-23 | 206.60 | $197.35 | 380800 |
| 2026-07-22 | 208.16 | $197.08 | 427300 |
| 2026-07-21 | 209.83 | $202.53 | 306800 |
| 2026-07-20 | 211.05 | $194.60 | 327800 |
| 2026-07-17 | 213.13 | $199.61 | 723800 |
| 2026-07-16 | 214.78 | $197.77 | 372727 |
| 2026-07-15 | 216.61 | $203.95 | 606625 |
| 2026-07-14 | 217.83 | $208.60 | 263729 |
| 2026-07-13 | 218.54 | $205.25 | 564800 |
| 2026-07-10 | 219.52 | $211.30 | 246700 |
| 2026-07-09 | 219.74 | $214.37 | 439326 |
| 2026-07-08 | 219.49 | $206.52 | 907952 |
| 2026-07-07 | 219.83 | $221.06 | 496947 |
| 2026-07-06 | 218.59 | $238.01 | 412322 |
| 2026-07-02 | 215.48 | $232.33 | 520649 |
| 2026-07-01 | 212.64 | $228.75 | 552237 |
| 2026-06-30 | 209.91 | $228.50 | 508319 |
| 2026-06-29 | 206.98 | $224.23 | 429809 |
| 2026-06-26 | 204.26 | $219.99 | 1.8M |
| 2026-06-25 | 201.75 | $223.69 | 610400 |
| 2026-06-24 | 198.64 | $217.68 | 535517 |
| 2026-06-23 | 195.90 | $213.68 | 355412 |
| 2026-06-22 | 193.33 | $215.55 | 371151 |
| 2026-06-18 | 190.40 | $219.22 | 831415 |
| 2026-06-17 | 186.88 | $208.17 | 473200 |
| 2026-06-16 | 184.18 | $199.12 | 342136 |
| 2026-06-15 | 182.19 | $198.55 | 625021 |
| 2026-06-12 | 180.11 | $196.13 | 527400 |
| 2026-06-11 | 178.19 | $193.16 | 596833 |
| 2026-06-10 | 176.49 | $173.18 | 328420 |
| 2026-06-09 | 176.74 | $178.62 | 480000 |
| 2026-06-08 | 176.52 | $171.62 | 378700 |
| 2026-06-05 | 177.08 | $180.56 | 419643 |
| 2026-06-04 | 176.87 | $183.93 | 381745 |
| 2026-06-03 | 176.46 | $176.03 | 381000 |
| 2026-06-02 | 176.80 | $180.19 | 277300 |
| 2026-06-01 | 176.69 | $180.32 | 465600 |
| 2026-05-29 | 176.53 | $185.15 | 657777 |
| 2026-05-28 | 175.84 | $176.92 | 297897 |
| 2026-05-27 | 175.85 | $173.55 | 278908 |
| 2026-05-26 | 176.20 | $174.02 | 340600 |
| 2026-05-22 | 176.53 | $171.88 | 333130 |
| 2026-05-21 | 177.09 | $173.76 | 519000 |
| 2026-05-20 | 177.53 | $170.49 | 589348 |
| 2026-05-19 | 178.33 | $158.66 | 730109 |
| 2026-05-18 | 180.44 | $167.93 | 470600 |
| 2026-05-15 | 181.93 | $169.71 | 324122 |
| 2026-05-14 | 183.52 | $179.10 | 275414 |
| 2026-05-13 | 184.40 | $180.53 | 437327 |
| 2026-05-12 | 185.35 | $182.13 | 509631 |
| 2026-05-11 | 186.34 | $191.21 | 364238 |
| 2026-05-08 | 186.58 | $193.05 | 373518 |
| 2026-05-07 | 186.76 | $199.45 | 478294 |
| 2026-05-06 | 186.42 | $207.45 | 925577 |
| 2026-05-05 | 185.33 | $177.43 | 576287 |
| 2026-05-04 | 187.14 | $168.11 | 465607 |
| 2026-05-01 | 189.95 | $170.91 | 593175 |
| 2026-04-30 | 192.56 | $171.68 | 649600 |
| 2026-04-29 | 195.19 | $160.17 | 933550 |
| 2026-04-28 | 199.04 | $176.11 | 339100 |
| 2026-04-27 | 201.31 | $179.94 | 358800 |
| 2026-04-24 | 203.18 | $178.83 | 376600 |
| 2026-04-23 | 205.13 | $183.77 | 499124 |
| 2026-04-22 | 206.58 | $182.85 | 795424 |
| 2026-04-21 | 208.08 | $194.34 | 884092 |
| 2026-04-20 | 208.40 | $225.09 | 304200 |
| 2026-04-17 | 205.57 | $226.50 | 706500 |
| 2026-04-16 | 202.39 | $216.64 | 533200 |
| 2026-04-15 | 200.00 | $224.64 | 335618 |
| 2026-04-14 | 196.69 | $222.33 | 255904 |
| 2026-04-13 | 193.47 | $214.64 | 488130 |
| 2026-04-10 | 190.89 | $217.79 | 332834 |
| 2026-04-09 | 187.92 | $218.28 | 416979 |
| 2026-04-08 | 184.89 | $210.90 | 680100 |
| 2026-04-07 | 182.59 | $185.89 | 421002 |
| 2026-04-06 | 182.82 | $190.79 | 565606 |
| 2026-04-02 | 182.68 | $185.09 | 385233 |
| 2026-04-01 | 183.22 | $191.86 | 801908 |
| 2026-03-31 | 183.26 | $184.40 | 1.1M |
| 2026-03-30 | 184.17 | $165.37 | 820329 |
| 2026-03-27 | 187.16 | $170.89 | 385100 |
| 2026-03-26 | 189.89 | $173.57 | 434208 |
| 2026-03-25 | 192.61 | $178.32 | 644900 |
| 2026-03-24 | 195.09 | $175.16 | 797900 |
| 2026-03-23 | 198.09 | $175.95 | 973042 |
| 2026-03-20 | 201.24 | $177.33 | 5.7M |
| 2026-03-19 | 204.50 | $182.85 | 1.1M |
| 2026-03-18 | 207.44 | $185.26 | 1.0M |
| 2026-03-17 | 210.29 | $191.61 | 638400 |
| 2026-03-16 | 212.65 | $194.08 | 691171 |
| 2026-03-13 | 214.81 | $194.94 | 688802 |
| 2026-03-12 | 216.93 | $199.88 | 717800 |
| 2026-03-11 | 218.60 | $215.30 | 518673 |
| 2026-03-10 | 218.79 | $216.47 | 676840 |
| 2026-03-09 | 218.82 | $217.74 | 1.0M |
| 2026-03-06 | 218.63 | $209.39 | 356067 |
| 2026-03-05 | 219.15 | $214.04 | 389580 |
| 2026-03-04 | 219.13 | $223.75 | 473200 |
| 2026-03-03 | 218.04 | $216.60 | 418110 |
| 2026-03-02 | 217.52 | $221.95 | 572100 |
| 2026-02-27 | 216.47 | $227.07 | 616500 |
| 2026-02-26 | 214.88 | $226.50 | 772403 |
| 2026-02-25 | 213.26 | $219.54 | 511930 |
| 2026-02-24 | 212.26 | $224.16 | 345102 |
| 2026-02-23 | 210.74 | $222.28 | 384800 |
| 2026-02-20 | 209.32 | $227.78 | 422800 |
| 2026-02-19 | 207.31 | $224.65 | 611900 |
| 2026-02-18 | 205.56 | $217.46 | 701659 |
| 2026-02-17 | 204.45 | $213.34 | 738300 |
| 2026-02-13 | 203.74 | $202.66 | 569235 |
| 2026-02-12 | 204.09 | $202.89 | 449606 |
| 2026-02-11 | 204.45 | $206.12 | 514845 |
| 2026-02-10 | 204.50 | $211.26 | 892137 |
| 2026-02-09 | 204.06 | $204.96 | 648432 |
| 2026-02-06 | 204.19 | $199.99 | 802100 |
| 2026-02-05 | 204.80 | $189.51 | 1.1M |
| 2026-02-04 | 206.43 | $193.61 | 1.5M |
| 2026-02-03 | 207.71 | $195.05 | 2.6M |
| 2026-02-02 | 208.87 | $190.93 | 1.7M |
| 2026-01-30 | 210.37 | $218.57 | 449393 |
| 2026-01-29 | 209.02 | $217.64 | 527243 |
| 2026-01-28 | 207.55 | $206.02 | 225430 |
| 2026-01-27 | 207.07 | $211.48 | 128700 |
| 2026-01-26 | 205.91 | $208.40 | 127724 |
| 2026-01-23 | 204.91 | $206.01 | 249713 |
| 2026-01-22 | 204.00 | $212.43 | 231204 |
| 2026-01-21 | 202.33 | $216.40 | 216300 |
| 2026-01-20 | 200.09 | $209.84 | 166258 |
| 2026-01-16 | 198.27 | $214.18 | 267104 |
| 2026-01-15 | 195.78 | $211.34 | 273544 |
| 2026-01-14 | 193.36 | $208.83 | 261212 |
| 2026-01-13 | 191.00 | $207.62 | 178401 |
| 2026-01-12 | 188.57 | $208.55 | 274763 |
| 2026-01-09 | 185.88 | $201.40 | 420700 |
| 2026-01-08 | 183.73 | $199.49 | 345893 |
| 2026-01-07 | 181.59 | $195.27 | 553039 |
| 2026-01-06 | 179.71 | $201.20 | 396914 |
| 2026-01-05 | 177.12 | $197.80 | 686082 |
| 2026-01-02 | 174.73 | $181.32 | 206127 |
| 2025-12-31 | 173.85 | $172.77 | 248127 |
| 2025-12-30 | 173.77 | $175.00 | 124300 |
| 2025-12-29 | 173.47 | $178.73 | 143348 |
| 2025-12-26 | 172.83 | $179.49 | 109224 |
| 2025-12-24 | 172.11 | $180.25 | 75600 |
| 2025-12-23 | 171.34 | $178.87 | 287856 |
| 2025-12-22 | 170.68 | $178.97 | 335200 |
| 2025-12-19 | 169.95 | $175.80 | 528115 |
| 2025-12-18 | 169.47 | $167.66 | 310000 |
| 2025-12-17 | 169.78 | $161.63 | 221805 |
| 2025-12-16 | 170.66 | $168.39 | 276507 |
| 2025-12-15 | 170.90 | $169.38 | 223000 |
| 2025-12-12 | 171.04 | $170.07 | 240848 |
| 2025-12-11 | 171.11 | $174.04 | 186300 |
| 2025-12-10 | 170.79 | $170.09 | 317119 |
| 2025-12-09 | 170.86 | $162.85 | 153694 |
| 2025-12-08 | 171.70 | $167.35 | 265400 |
| 2025-12-05 | 172.15 | $169.41 | 176739 |
| 2025-12-04 | 172.44 | $171.28 | 181801 |
| 2025-12-03 | 172.56 | $168.58 | 304900 |
| 2025-12-02 | 172.99 | $170.80 | 242400 |
| 2025-12-01 | 173.26 | $174.26 | 193000 |
| 2025-11-28 | 173.23 | $180.19 | 79902 |
| 2025-11-26 | 172.63 | $180.62 | 174000 |
| 2025-11-25 | 171.99 | $181.99 | 250614 |
| 2025-11-24 | 171.23 | $174.95 | 323136 |
| 2025-11-21 | 171.15 | $167.98 | 208900 |
| 2025-11-20 | 171.81 | $163.88 | 307700 |
| 2025-11-19 | 172.93 | $169.39 | 295626 |
| 2025-11-18 | 173.52 | $163.07 | 242062 |
| 2025-11-17 | 174.75 | $166.52 | 168800 |
| 2025-11-14 | 175.64 | $171.20 | 443318 |
| 2025-11-13 | 176.04 | $166.59 | 309363 |
| 2025-11-12 | 176.83 | $172.01 | 175327 |
| 2025-11-11 | 177.03 | $175.03 | 173240 |
| 2025-11-10 | 176.86 | $177.73 | 154028 |
| 2025-11-07 | 176.35 | $176.73 | 322429 |
| 2025-11-06 | 175.83 | $174.66 | 194425 |
| 2025-11-05 | 175.43 | $175.94 | 223438 |
| 2025-11-04 | 174.86 | $178.80 | 197800 |
| 2025-11-03 | 173.93 | $180.97 | 301900 |
| 2025-10-31 | 172.72 | $180.68 | 313734 |
| 2025-10-30 | 171.45 | $179.32 | 543400 |
| 2025-10-29 | 170.25 | $180.42 | 706311 |
| 2025-10-28 | 168.88 | $182.73 | 1.2M |
| 2025-10-27 | 167.21 | $179.52 | 255842 |
| 2025-10-24 | 165.77 | $182.99 | 141646 |
| 2025-10-23 | 163.91 | $177.50 | 252182 |
| 2025-10-22 | 162.50 | $169.85 | 202927 |
| 2025-10-21 | 161.78 | $169.93 | 145931 |
| 2025-10-20 | 161.04 | $166.27 | 168500 |
| 2025-10-17 | 160.64 | $159.46 | 146800 |
| 2025-10-16 | 160.89 | $156.30 | 103014 |
| 2025-10-15 | 161.53 | $157.40 | 153717 |
| 2025-10-14 | 162.10 | $159.57 | 119800 |
| 2025-10-13 | 162.53 | $157.73 | 107723 |
| 2025-10-10 | 163.16 | $154.96 | 149112 |
| 2025-10-09 | 164.11 | $159.11 | 140424 |
| 2025-10-08 | 164.71 | $164.54 | 99500 |
| 2025-10-07 | 164.80 | $162.63 | 152846 |
| 2025-10-06 | 165.07 | $163.35 | 157120 |
| 2025-10-03 | 165.30 | $164.29 | 166100 |
| 2025-10-02 | 165.44 | $165.70 | 165728 |
| 2025-10-01 | 165.45 | $166.34 | 165444 |
| 2025-09-30 | 165.37 | $166.24 | 263347 |
| 2025-09-29 | 165.29 | $164.23 | 177426 |
| 2025-09-26 | 165.40 | $164.48 | 152507 |
| 2025-09-25 | 165.47 | $161.12 | 160849 |
| 2025-09-24 | 165.87 | $161.55 | 173000 |
| 2025-09-23 | 166.26 | $167.70 | 186200 |
| 2025-09-22 | 166.06 | $164.74 | 260912 |
| 2025-09-19 | 166.15 | $160.94 | 1.6M |
| 2025-09-18 | 166.60 | $172.66 | 280800 |
| 2025-09-17 | 165.88 | $166.30 | 244100 |
| 2025-09-16 | 165.75 | $172.39 | 265300 |
| 2025-09-15 | 164.99 | $165.48 | 371802 |
| 2025-09-12 | 164.88 | $164.51 | 183300 |
| 2025-09-11 | 164.85 | $167.92 | 163000 |
| 2025-09-10 | 164.49 | $167.02 | 182933 |
| 2025-09-09 | 164.20 | $163.31 | 166534 |
| 2025-09-08 | 164.21 | $167.36 | 191632 |
| 2025-09-05 | 163.78 | $166.24 | 218113 |
| 2025-09-04 | 163.40 | $164.72 | 167905 |
| 2025-09-03 | 163.12 | $161.97 | 294940 |
| 2025-09-02 | 163.09 | $163.80 | 146812 |
| 2025-08-29 | 162.86 | $162.40 | 200301 |
| 2025-08-28 | 162.67 | $161.75 | 194328 |
| 2025-08-27 | 162.53 | $165.07 | 178024 |
| 2025-08-26 | 161.96 | $167.02 | 130637 |
| 2025-08-25 | 161.08 | $165.17 | 160164 |
| 2025-08-22 | 160.25 | $167.00 | 262600 |
| 2025-08-21 | 159.10 | $162.93 | 155737 |
| 2025-08-20 | 158.21 | $159.75 | 315631 |
| 2025-08-19 | 157.49 | $161.16 | 258512 |
| 2025-08-18 | 156.49 | $164.72 | 175800 |
| 2025-08-15 | 154.98 | $161.83 | 385408 |
| 2025-08-14 | 153.61 | $163.82 | 370100 |
| 2025-08-13 | 151.90 | $164.62 | 311536 |
| 2025-08-12 | 149.94 | $164.91 | 440336 |
| 2025-08-11 | 147.76 | $153.64 | 216100 |
| 2025-08-08 | 146.55 | $153.50 | 297400 |
| 2025-08-07 | 145.22 | $155.22 | 294000 |
| 2025-08-06 | 143.59 | $156.19 | 207600 |
| 2025-08-05 | 141.73 | $158.47 | 366500 |
| 2025-08-04 | 139.50 | $156.85 | 414000 |
| 2025-08-01 | 137.28 | $146.27 | 312216 |
| 2025-07-31 | 135.97 | $156.54 | 480879 |
| 2025-07-30 | 133.57 | $141.48 | 254724 |
| 2025-07-29 | 132.54 | $141.80 | 244403 |
| 2025-07-28 | 131.43 | $138.80 | 262731 |
| 2025-07-25 | 130.56 | $136.67 | 163500 |
| 2025-07-24 | 129.86 | $134.08 | 136440 |
| 2025-07-23 | 129.40 | $133.83 | 121813 |
| 2025-07-22 | 129.00 | $129.64 | 170516 |
| 2025-07-21 | 129.04 | $130.27 | 90233 |
| 2025-07-18 | 129.04 | $131.40 | 135819 |
| 2025-07-17 | 128.95 | $132.44 | 201300 |
| 2025-07-16 | 128.78 | $128.98 | 152200 |
| 2025-07-15 | 128.95 | $125.37 | 127842 |
| 2025-07-14 | 129.54 | $129.58 | 138300 |
| 2025-07-11 | 129.77 | $126.67 | 135428 |
| 2025-07-10 | 130.34 | $127.76 | 130900 |
| 2025-07-09 | 130.82 | $126.39 | 130349 |
| 2025-07-08 | 131.48 | $126.17 | 160826 |
| 2025-07-07 | 132.18 | $126.08 | 135829 |
| 2025-07-03 | 132.93 | $127.97 | 143700 |
| 2025-07-02 | 133.51 | $130.35 | 243000 |
| 2025-07-01 | 133.87 | $129.11 | 170800 |
| 2025-06-30 | 134.35 | $130.98 | 200361 |
| 2025-06-27 | 134.65 | $130.26 | 922700 |
| 2025-06-26 | 135.01 | $127.73 | 551400 |
| 2025-06-25 | 135.62 | $135.84 | 183800 |
| 2025-06-24 | 135.43 | $139.27 | 157437 |
| 2025-06-23 | 134.85 | $137.62 | 138221 |
| 2025-06-20 | 134.37 | $135.59 | 173735 |
| 2025-06-18 | 134.06 | $135.78 | 142246 |
| 2025-06-17 | 133.72 | $134.45 | 136600 |
| 2025-06-16 | 133.49 | $134.02 | 198148 |
| 2025-06-13 | 133.30 | $137.95 | 182889 |
| 2025-06-12 | 132.71 | $140.55 | 152117 |
| 2025-06-11 | 131.82 | $138.28 | 245700 |
| 2025-06-10 | 131.12 | $133.41 | 133649 |
| 2025-06-09 | 130.87 | $133.28 | 174302 |
| 2025-06-06 | 130.62 | $133.64 | 142539 |
| 2025-06-05 | 130.32 | $131.85 | 148401 |
| 2025-06-04 | 130.17 | $131.16 | 177704 |
| 2025-06-03 | 130.03 | $131.37 | 449843 |
| 2025-06-02 | 129.79 | $130.19 | 160518 |
| 2025-05-30 | 129.64 | $130.09 | 279600 |
| 2025-05-29 | 129.42 | $129.65 | 154200 |
| 2025-05-28 | 129.18 | $128.28 | 148233 |
| 2025-05-27 | 129.02 | $129.97 | 224004 |
| 2025-05-23 | 128.61 | $126.69 | 182936 |
| 2025-05-22 | 128.46 | $126.92 | 303200 |
| 2025-05-21 | 128.22 | $129.25 | 171500 |
| 2025-05-20 | 127.66 | $131.27 | 170907 |
| 2025-05-19 | 126.78 | $133.69 | 185119 |
| 2025-05-16 | 125.53 | $133.44 | 175130 |
| 2025-05-15 | 124.18 | $131.21 | 166700 |
| 2025-05-14 | 122.94 | $130.70 | 238015 |
| 2025-05-13 | 121.66 | $132.54 | 209737 |
| 2025-05-12 | 120.11 | $131.44 | 548600 |
| 2025-05-09 | 118.58 | $129.14 | 361547 |
| 2025-05-08 | 117.17 | $131.42 | 705208 |
| 2025-05-07 | 115.48 | $127.28 | 529804 |
| 2025-05-06 | 114.08 | $118.06 | 334942 |
| 2025-05-05 | 113.52 | $117.10 | 284431 |
| 2025-05-02 | 112.99 | $122.52 | 325000 |
| 2025-05-01 | 111.92 | $117.05 | 221727 |
| 2025-04-30 | 111.40 | $114.52 | 226751 |
| 2025-04-29 | 111.17 | $115.88 | 170762 |
| 2025-04-28 | 110.82 | $114.22 | 211798 |
| 2025-04-25 | 110.64 | $113.94 | 165700 |
| 2025-04-24 | 110.52 | $113.70 | 187900 |
| 2025-04-23 | 110.48 | $108.09 | 148800 |
| 2025-04-22 | 111.05 | $105.24 | 230491 |
| 2025-04-21 | 111.99 | $103.15 | 162300 |
| 2025-04-17 | 113.21 | $108.19 | 821038 |
| 2025-04-16 | 114.02 | $110.09 | 461800 |
| 2025-04-15 | 114.69 | $112.39 | 201818 |
| 2025-04-14 | 115.15 | $111.89 | 180600 |
| 2025-04-11 | 115.69 | $112.44 | 191500 |
| 2025-04-10 | 116.17 | $110.43 | 237339 |
| 2025-04-09 | 116.86 | $116.88 | 320634 |
| 2025-04-08 | 116.95 | $106.59 | 227902 |
| 2025-04-07 | 118.06 | $108.13 | 356515 |
| 2025-04-04 | 119.06 | $105.93 | 378000 |
| 2025-04-03 | 120.31 | $116.76 | 304150 |
| 2025-04-02 | 120.53 | $124.31 | 242125 |
| 2025-04-01 | 120.00 | $121.83 | 289430 |
| 2025-03-31 | 119.68 | $119.99 | 301400 |
| 2025-03-28 | 119.50 | $116.63 | 291800 |
| 2025-03-27 | 119.65 | $122.73 | 148717 |
| 2025-03-26 | 119.20 | $123.07 | 139028 |
| 2025-03-25 | 118.60 | $125.29 | 271344 |
| 2025-03-24 | 117.68 | $125.62 | 251500 |
| 2025-03-21 | 116.60 | $120.36 | 350777 |
| 2025-03-20 | 115.92 | $120.61 | 218130 |
| 2025-03-19 | 115.13 | $120.76 | 224036 |
| 2025-03-18 | 114.24 | $115.55 | 220034 |
| 2025-03-17 | 113.76 | $115.88 | 187200 |
| 2025-03-14 | 113.16 | $113.89 | 215000 |
| 2025-03-13 | 112.66 | $112.62 | 258240 |
| 2025-03-12 | 112.22 | $118.37 | 380300 |
| 2025-03-11 | 111.17 | $117.57 | 320619 |
| 2025-03-10 | 110.15 | $113.97 | 272500 |
| 2025-03-07 | 109.43 | $116.32 | 209000 |
| 2025-03-06 | 108.44 | $115.63 | 190900 |
| 2025-03-05 | 107.47 | $118.15 | 275300 |
| 2025-03-04 | 106.19 | $115.93 | 383835 |
| 2025-03-03 | 105.05 | $113.42 | 243444 |
| 2025-02-28 | 104.10 | $118.50 | 324700 |
| 2025-02-27 | 102.59 | $117.82 | 611800 |
| 2025-02-26 | 101.08 | $101.00 | 238000 |
| 2025-02-25 | 101.17 | $100.56 | 315434 |
| 2025-02-24 | 101.31 | $98.03 | 188834 |
| 2025-02-21 | 101.73 | $100.01 | 378300 |
| 2025-02-20 | 101.99 | $102.00 | 152533 |
| 2025-02-19 | 102.08 | $101.96 | 267547 |
| 2025-02-18 | 102.19 | $99.30 | 306200 |
| 2025-02-14 | 102.57 | $97.28 | 284000 |
| 2025-02-13 | 103.16 | $93.09 | 454233 |
| 2025-02-12 | 104.19 | $100.90 | 215400 |
| 2025-02-11 | 104.45 | $106.54 | 143912 |
| 2025-02-10 | 104.12 | $106.82 | 118000 |
| 2025-02-07 | 103.68 | $105.68 | 158100 |
| 2025-02-06 | 103.29 | $105.97 | 118938 |
| 2025-02-05 | 102.80 | $105.15 | 93323 |
| 2025-02-04 | 102.33 | $103.56 | 82949 |
| 2025-02-03 | 101.96 | $102.15 | 179621 |
| 2025-01-31 | 101.69 | $102.35 | 169205 |
| 2025-01-30 | 101.36 | $103.05 | 146322 |
| 2025-01-29 | 100.93 | $102.88 | 129200 |
| 2025-01-28 | 100.50 | $103.18 | 125412 |
| 2025-01-27 | 100.00 | $100.26 | 266600 |
| 2025-01-24 | 99.78 | $106.12 | 189900 |
| 2025-01-23 | 98.96 | $106.96 | 163900 |
| 2025-01-22 | 98.03 | $105.73 | 162643 |
| 2025-01-21 | 97.20 | $104.78 | 254240 |
| 2025-01-17 | 96.44 | $103.38 | 503200 |
| 2025-01-16 | 95.84 | $101.78 | 183844 |
| 2025-01-15 | 95.44 | $100.45 | 381514 |
| 2025-01-14 | 95.19 | $95.96 | 179119 |
| 2025-01-13 | 95.44 | $94.08 | 206800 |
| 2025-01-10 | 95.96 | $92.41 | 255000 |
| 2025-01-08 | 96.77 | $90.47 | 151845 |
| 2025-01-07 | 97.87 | $91.13 | 386600 |
| 2025-01-06 | 99.04 | $93.74 | 329800 |
| 2025-01-03 | 100.06 | $93.65 | 185518 |
| 2025-01-02 | 101.20 | $92.91 | 322801 |
| 2024-12-31 | 102.52 | $95.10 | 579100 |
| 2024-12-30 | 103.73 | $96.82 | 246800 |
| 2024-12-27 | 104.87 | $96.81 | 168600 |
| 2024-12-26 | 106.10 | $97.79 | 228900 |
| 2024-12-24 | 107.33 | $98.39 | 72900 |
| 2024-12-23 | 108.58 | $98.27 | 216600 |
| 2024-12-20 | 109.93 | $99.48 | 874400 |
| 2024-12-19 | 111.24 | $101.98 | 325100 |
| 2024-12-18 | 112.37 | $102.22 | 230830 |
| 2024-12-17 | 113.54 | $109.38 | 251227 |
| 2024-12-16 | 114.06 | $108.86 | 172640 |
| 2024-12-13 | 114.65 | $108.21 | 114000 |
| 2024-12-12 | 115.35 | $109.10 | 259847 |
| 2024-12-11 | 116.02 | $115.51 | 134800 |
| 2024-12-10 | 116.11 | $117.61 | 323326 |
| 2024-12-09 | 116.01 | $113.85 | 332117 |
| 2024-12-06 | 116.29 | $118.63 | 318039 |
| 2024-12-05 | 116.10 | $114.50 | 176307 |
| 2024-12-04 | 116.31 | $116.90 | 179732 |
| 2024-12-03 | 116.24 | $114.93 | 187400 |
| 2024-12-02 | 116.30 | $116.81 | 265700 |
| 2024-11-29 | 116.12 | $117.26 | 74714 |
| 2024-11-27 | 115.82 | $114.99 | 86600 |
| 2024-11-26 | 115.70 | $116.26 | 107200 |
| 2024-11-25 | 115.41 | $116.09 | 311400 |
| 2024-11-22 | 115.09 | $116.98 | 218933 |
| 2024-11-21 | 114.61 | $114.26 | 149519 |
| 2024-11-20 | 114.33 | $114.81 | 139117 |
| 2024-11-19 | 113.94 | $115.39 | 212200 |
| 2024-11-18 | 113.42 | $114.32 | 118048 |
| 2024-11-15 | 112.95 | $115.34 | 136600 |
| 2024-11-14 | 112.32 | $117.44 | 280200 |
| 2024-11-13 | 111.43 | $121.36 | 232530 |
| 2024-11-12 | 110.09 | $121.16 | 169332 |
| 2024-11-11 | 108.61 | $120.79 | 157500 |
| 2024-11-08 | 107.04 | $117.80 | 147819 |
| 2024-11-07 | 105.61 | $114.42 | 186300 |
| 2024-11-06 | 104.38 | $116.47 | 403517 |
| 2024-11-05 | 102.81 | $106.31 | 217800 |
| 2024-11-04 | 102.12 | $102.99 | 154800 |
| 2024-11-01 | 101.65 | $103.33 | 204400 |
| 2024-10-31 | 101.07 | $102.62 | 212600 |
| 2024-10-30 | 100.47 | $106.28 | 217825 |
| 2024-10-29 | 99.42 | $106.53 | 180100 |
| 2024-10-28 | 98.23 | $104.80 | 168700 |
| 2024-10-25 | 97.10 | $102.92 | 142700 |
| 2024-10-24 | 96.05 | $101.81 | 136500 |
| 2024-10-23 | 95.02 | $101.34 | 164700 |
| 2024-10-22 | 93.95 | $101.72 | 206200 |
| 2024-10-21 | 92.74 | $101.40 | 182623 |
| 2024-10-18 | 91.48 | $104.08 | 515200 |
| 2024-10-17 | 89.88 | $102.80 | 547500 |
| 2024-10-16 | 88.34 | $105.80 | 1.4M |
| 2024-10-15 | 86.43 | $90.00 | 118700 |
| 2024-10-14 | 86.02 | $91.66 | 190231 |
| 2024-10-11 | 85.42 | $89.53 | 118300 |
| 2024-10-10 | 85.02 | $87.02 | 175447 |
| 2024-10-09 | 84.86 | $87.44 | 215700 |
| 2024-10-08 | 84.63 | $86.11 | 116200 |
| 2024-10-07 | 84.52 | $84.81 | 98800 |
| 2024-10-04 | 84.52 | $86.17 | 111308 |
| 2024-10-03 | 84.38 | $83.98 | 154400 |
| 2024-10-02 | 84.47 | $84.12 | 111500 |
| 2024-10-01 | 84.55 | $83.31 | 144800 |
| 2024-09-30 | 84.73 | $82.73 | 161046 |
| 2024-09-27 | 85.01 | $83.07 | 161116 |
| 2024-09-26 | 85.31 | $82.55 | 128300 |
| 2024-09-25 | 85.69 | $82.76 | 159900 |
| 2024-09-24 | 86.08 | $81.69 | 114700 |
| 2024-09-23 | 86.61 | $83.33 | 212731 |
| 2024-09-20 | 87.03 | $87.34 | 515808 |
| 2024-09-19 | 87.08 | $89.13 | 156600 |
| 2024-09-18 | 86.95 | $88.38 | 102421 |
| 2024-09-17 | 86.89 | $87.57 | 78500 |
| 2024-09-16 | 86.91 | $87.41 | 86208 |
| 2024-09-13 | 86.95 | $87.91 | 58643 |
| 2024-09-12 | 86.96 | $85.40 | 64200 |
| 2024-09-11 | 87.22 | $83.81 | 66926 |
| 2024-09-10 | 87.63 | $83.36 | 91312 |
| 2024-09-09 | 88.09 | $82.82 | 80800 |
| 2024-09-06 | 88.61 | $83.11 | 112400 |
| 2024-09-05 | 89.10 | $87.71 | 90600 |
| 2024-09-04 | 89.11 | $86.34 | 86500 |
| 2024-09-03 | 89.23 | $87.66 | 143330 |
| 2024-08-30 | 89.17 | $93.03 | 89900 |
| 2024-08-29 | 88.53 | $92.10 | 126213 |
| 2024-08-28 | 87.94 | $89.67 | 120600 |
| 2024-08-27 | 87.58 | $89.03 | 121731 |
| 2024-08-26 | 87.28 | $91.54 | 78400 |
| 2024-08-23 | 86.72 | $90.94 | 90000 |
| 2024-08-22 | 86.23 | $89.99 | 156942 |
| 2024-08-21 | 85.83 | $87.64 | 48100 |
| 2024-08-20 | 85.67 | $87.07 | 71100 |
| 2024-08-19 | 85.59 | $89.33 | 113400 |
| 2024-08-16 | 85.31 | $89.54 | 164710 |
| 2024-08-15 | 85.00 | $89.37 | 95703 |
| 2024-08-14 | 84.70 | $88.64 | 262100 |
| 2024-08-13 | 84.47 | $83.58 | 86600 |
| 2024-08-12 | 84.76 | $84.66 | 123819 |
| 2024-08-09 | 84.98 | $83.98 | 131800 |
| 2024-08-08 | 85.28 | $82.70 | 84010 |
| 2024-08-07 | 85.74 | $80.85 | 260900 |
| 2024-08-06 | 86.40 | $80.07 | 211700 |
| 2024-08-05 | 87.18 | $77.15 | 242843 |
| 2024-08-02 | 88.28 | $78.63 | 229600 |
| 2024-08-01 | 89.30 | $84.19 | 436847 |
| 2024-07-31 | 89.81 | $88.99 | 275600 |
| 2024-07-30 | 89.85 | $87.10 | 155300 |
| 2024-07-29 | 90.07 | $89.95 | 143812 |
| 2024-07-26 | 90.00 | $91.69 | 148400 |
| 2024-07-25 | 89.75 | $90.49 | 107240 |
| 2024-07-24 | 89.60 | $90.64 | 120952 |
| 2024-07-23 | 89.42 | $93.59 | 203800 |
| 2024-07-22 | 88.93 | $91.96 | 227100 |
| 2024-07-19 | 88.55 | $88.63 | 552206 |
| 2024-07-18 | 88.47 | $87.16 | 175734 |
| 2024-07-17 | 88.49 | $88.44 | 198000 |
| 2024-07-16 | 88.37 | $91.47 | 208100 |
| 2024-07-15 | 87.92 | $90.44 | 119533 |
| 2024-07-12 | 87.53 | $89.20 | 178800 |
| 2024-07-11 | 87.23 | $88.83 | 106445 |
| 2024-07-10 | 86.94 | $88.06 | 75800 |
| 2024-07-09 | 86.71 | $87.89 | 107002 |
| 2024-07-08 | 86.47 | $88.01 | 94619 |
| 2024-07-05 | 86.19 | $89.30 | 149722 |
| 2024-07-03 | 85.76 | $88.20 | 44022 |
| 2024-07-02 | 85.41 | $87.93 | 163639 |
| 2024-07-01 | 85.06 | $85.59 | 124900 |
| 2024-06-28 | 84.92 | $88.28 | 393626 |
| 2024-06-27 | 84.49 | $87.15 | 195900 |
| 2024-06-26 | 84.12 | $87.17 | 182022 |
| 2024-06-25 | 83.70 | $87.96 | 254746 |
| 2024-06-24 | 83.16 | $86.50 | 204200 |
| 2024-06-21 | 82.71 | $83.67 | 321133 |
| 2024-06-20 | 82.51 | $83.28 | 246900 |
| 2024-06-18 | 82.33 | $82.00 | 150200 |
| 2024-06-17 | 82.25 | $82.61 | 141400 |
| 2024-06-14 | 82.09 | $82.44 | 195100 |
| 2024-06-13 | 81.91 | $81.71 | 153300 |
| 2024-06-12 | 81.78 | $84.50 | 111200 |
| 2024-06-11 | 81.33 | $84.44 | 85400 |
| 2024-06-10 | 80.85 | $83.93 | 83819 |
| 2024-06-07 | 80.39 | $82.02 | 109835 |
| 2024-06-06 | 80.11 | $82.34 | 117916 |
| 2024-06-05 | 79.82 | $84.73 | 150800 |
| 2024-06-04 | 79.29 | $82.72 | 142720 |
| 2024-06-03 | 78.97 | $82.75 | 313444 |
| 2024-05-31 | 78.64 | $81.86 | 154631 |
| 2024-05-30 | 78.39 | $80.33 | 105900 |
| 2024-05-29 | 78.28 | $78.23 | 167900 |
| 2024-05-28 | 78.36 | $77.44 | 76600 |
| 2024-05-24 | 78.52 | $78.25 | 82605 |
| 2024-05-23 | 78.59 | $77.34 | 99600 |
| 2024-05-22 | 78.74 | $78.72 | 82531 |
| 2024-05-21 | 78.76 | $78.50 | 196500 |
| 2024-05-20 | 78.80 | $79.07 | 268000 |
| 2024-05-17 | 78.78 | $76.73 | 239235 |
| 2024-05-16 | 78.97 | $75.67 | 274700 |
| 2024-05-15 | 79.25 | $76.56 | 885848 |
| 2024-05-14 | 79.46 | $74.37 | 170400 |
| 2024-05-13 | 79.89 | $75.63 | 101958 |
| 2024-05-10 | 80.20 | $79.78 | 249515 |
| 2024-05-09 | 80.12 | $80.68 | 471726 |
| 2024-05-08 | 79.94 | $85.21 | 183339 |
| 2024-05-07 | 79.31 | $84.82 | 100800 |
| 2024-05-06 | 78.69 | $84.42 | 116400 |
| 2024-05-03 | 78.09 | $82.90 | 182600 |
| 2024-05-02 | 77.61 | $80.39 | 97206 |
| 2024-05-01 | 77.36 | $77.63 | 50900 |
| 2024-04-30 | 77.37 | $78.07 | 139832 |
| 2024-04-29 | 77.33 | $77.05 | 66533 |
| 2024-04-26 | 77.40 | $76.01 | 82800 |
| 2024-04-25 | 77.59 | $76.88 | 62807 |
| 2024-04-24 | 77.71 | $78.61 | 73523 |
| 2024-04-23 | 77.67 | $77.74 | 44117 |
| 2024-04-22 | 77.72 | $76.43 | 37900 |
| 2024-04-19 | 77.91 | $75.68 | 73533 |
| 2024-04-18 | 78.20 | $75.10 | 60913 |
| 2024-04-17 | 78.57 | $76.67 | 61225 |
| 2024-04-16 | 78.79 | $77.52 | 45700 |
| 2024-04-15 | 78.92 | $77.66 | 71100 |
| 2024-04-12 | 79.03 | $78.12 | 70700 |
| 2024-04-11 | 79.09 | $79.89 | 73100 |
| 2024-04-10 | 78.95 | $79.53 | 96500 |
| 2024-04-09 | 78.84 | $80.05 | 88606 |
| 2024-04-08 | 78.65 | $80.38 | 83800 |
| 2024-04-05 | 78.41 | $78.97 | 51300 |
| 2024-04-04 | 78.29 | $76.67 | 84020 |
| 2024-04-03 | 78.39 | $77.38 | 73300 |
| 2024-04-02 | 78.39 | $77.43 | 64000 |
| 2024-04-01 | 78.38 | $79.02 | 60429 |
| 2024-03-28 | 78.20 | $80.00 | 94306 |
| 2024-03-27 | 77.90 | $79.94 | 113000 |
| 2024-03-26 | 77.57 | $79.15 | 68740 |
| 2024-03-25 | 77.28 | $79.37 | 45300 |
| 2024-03-22 | 76.94 | $79.46 | 62638 |
| 2024-03-21 | 76.55 | $82.60 | 150400 |
| 2024-03-20 | 75.80 | $80.10 | 129500 |
| 2024-03-19 | 75.25 | $76.61 | 48432 |
| 2024-03-18 | 74.99 | $75.76 | 79100 |
| 2024-03-15 | 74.78 | $75.91 | 142100 |
| 2024-03-14 | 74.55 | $75.39 | 106345 |
| 2024-03-13 | 74.33 | $76.10 | 76400 |
| 2024-03-12 | 73.99 | $76.12 | 154425 |
| 2024-03-11 | 73.63 | $75.12 | 127312 |
| 2024-03-08 | 73.31 | $76.72 | 223000 |
| 2024-03-07 | 72.81 | $75.23 | 329600 |
| 2024-03-06 | 72.40 | $76.00 | 129552 |
| 2024-03-05 | 71.85 | $72.65 | 53300 |
| 2024-03-04 | 71.56 | $75.00 | 172400 |
| 2024-03-01 | 70.98 | $75.43 | 186835 |
| 2024-02-29 | 70.29 | $74.10 | 139442 |
| 2024-02-28 | 69.67 | $72.51 | 69800 |
| 2024-02-27 | 69.17 | $71.96 | 54327 |
| 2024-02-26 | 68.68 | $72.80 | 125400 |
| 2024-02-23 | 68.05 | $71.11 | 143236 |
| 2024-02-22 | 67.54 | $71.06 | 102000 |
| 2024-02-21 | 66.96 | $69.61 | 129513 |
| 2024-02-20 | 66.48 | $69.76 | 92816 |
| 2024-02-16 | 65.93 | $69.10 | 57500 |
| 2024-02-15 | 65.39 | $72.78 | 104600 |
| 2024-02-14 | 64.43 | $68.34 | 115200 |
| 2024-02-13 | 63.85 | $67.06 | 224100 |
| 2024-02-12 | 63.34 | $68.77 | 98220 |
| 2024-02-09 | 62.63 | $66.94 | 69641 |
| 2024-02-08 | 62.05 | $67.76 | 74900 |
| 2024-02-07 | 61.35 | $65.46 | 82337 |
| 2024-02-06 | 60.83 | $62.81 | 71305 |
| 2024-02-05 | 60.55 | $60.02 | 54613 |
| 2024-02-02 | 60.53 | $60.27 | 39300 |
| 2024-02-01 | 60.50 | $61.99 | 47843 |
| 2024-01-31 | 60.29 | $62.11 | 95107 |
| 2024-01-30 | 60.08 | $65.28 | 127158 |
| 2024-01-29 | 59.56 | $62.86 | 57800 |
| 2024-01-26 | 59.29 | $61.34 | 51500 |
| 2024-01-25 | 59.18 | $60.45 | 136212 |
| 2024-01-24 | 59.18 | $58.09 | 171810 |
| 2024-01-23 | 59.42 | $59.02 | 33400 |
| 2024-01-22 | 59.60 | $59.31 | 25202 |
| 2024-01-19 | 59.77 | $58.52 | 26300 |
| 2024-01-18 | 60.04 | $58.31 | 34400 |
| 2024-01-17 | 60.34 | $57.61 | 29600 |
| 2024-01-16 | 60.73 | $58.03 | 32443 |
| 2024-01-12 | 61.10 | $58.88 | 25900 |
| 2024-01-11 | 61.40 | $58.88 | 39214 |
| 2024-01-10 | 61.71 | $58.92 | 59931 |
| 2024-01-09 | 62.03 | $58.09 | 39200 |
| 2024-01-08 | 62.44 | $59.47 | 56900 |
| 2024-01-05 | 62.73 | $59.50 | 101900 |
| 2024-01-04 | 63.02 | $60.63 | 54415 |
| 2024-01-03 | 63.19 | $61.35 | 59122 |
| 2024-01-02 | 63.31 | $63.35 | 63500 |
| 2023-12-29 | 63.22 | $64.61 | 42204 |
| 2023-12-28 | 62.99 | $65.47 | 37947 |
| 2023-12-27 | 62.65 | $65.42 | 40000 |
| 2023-12-26 | 62.30 | $64.53 | 55900 |
| 2023-12-22 | 62.01 | $63.56 | 38033 |
| 2023-12-21 | 61.82 | $63.95 | 51800 |
| 2023-12-20 | 61.58 | $62.61 | 59900 |
| 2023-12-19 | 61.47 | $62.90 | 45000 |
| 2023-12-18 | 61.33 | $62.43 | 81400 |
| 2023-12-15 | 61.23 | $61.47 | 153937 |
| 2023-12-14 | 61.23 | $61.74 | 92325 |
| 2023-12-13 | 61.20 | $62.15 | 105548 |
| 2023-12-12 | 61.13 | $61.04 | 37315 |
| 2023-12-11 | 61.16 | $61.19 | 55107 |
| 2023-12-08 | 61.17 | $61.03 | 40200 |
| 2023-12-07 | 61.17 | $60.75 | 74300 |
| 2023-12-06 | 61.19 | $59.94 | 78625 |
| 2023-12-05 | 61.28 | $60.28 | 68206 |
| 2023-12-04 | 61.33 | $61.89 | 57500 |
| 2023-12-01 | 61.21 | $61.45 | 50900 |
| 2023-11-30 | 61.12 | $60.43 | 71000 |
| 2023-11-29 | 61.09 | $59.83 | 39600 |
| 2023-11-28 | 61.09 | $60.75 | 26327 |
| 2023-11-27 | 60.97 | $61.89 | 48507 |
| 2023-11-24 | 60.70 | $62.77 | 54510 |
| 2023-11-22 | 60.30 | $62.38 | 31100 |
| 2023-11-21 | 59.90 | $62.29 | 33000 |
| 2023-11-20 | 59.46 | $62.73 | 41800 |
| 2023-11-17 | 58.94 | $62.20 | 76218 |
| 2023-11-16 | 58.44 | $61.90 | 55000 |
| 2023-11-15 | 57.94 | $62.35 | 137930 |
| 2023-11-14 | 57.37 | $61.60 | 244039 |
| 2023-11-13 | 56.84 | $58.91 | 59200 |
| 2023-11-10 | 56.55 | $59.40 | 99703 |
| 2023-11-09 | 56.18 | $58.34 | 37400 |
| 2023-11-08 | 55.90 | $58.24 | 47203 |
| 2023-11-07 | 55.61 | $57.95 | 50800 |
| 2023-11-06 | 55.34 | $58.54 | 65100 |
| 2023-11-03 | 55.00 | $58.33 | 90600 |
| 2023-11-02 | 54.66 | $58.54 | 140400 |
| 2023-11-01 | 54.27 | $54.06 | 75343 |
| 2023-10-31 | 54.31 | $53.80 | 30227 |
| 2023-10-30 | 54.35 | $53.55 | 56600 |
| 2023-10-27 | 54.39 | $52.80 | 66600 |
| 2023-10-26 | 54.49 | $53.52 | 43000 |
| 2023-10-25 | 54.51 | $53.47 | 68000 |
| 2023-10-24 | 54.56 | $54.11 | 30545 |
| 2023-10-23 | 54.57 | $54.17 | 52900 |
| 2023-10-20 | 54.58 | $55.51 | 72900 |
| 2023-10-19 | 54.48 | $55.60 | 53200 |
| 2023-10-18 | 54.37 | $56.06 | 57600 |
| 2023-10-17 | 54.22 | $56.17 | 70700 |
| 2023-10-16 | 54.06 | $54.52 | 52700 |
| 2023-10-13 | 54.06 | $53.74 | 34936 |
| 2023-10-12 | 54.16 | $54.61 | 37500 |
| 2023-10-11 | 54.19 | $55.55 | 77200 |
| 2023-10-10 | 54.15 | $55.88 | 69435 |
| 2023-10-09 | 54.08 | $54.59 | 50628 |
| 2023-10-06 | 54.13 | $54.90 | 83800 |
| 2023-10-05 | 54.16 | $53.42 | 88345 |
| 2023-10-04 | 54.35 | $53.04 | 123700 |
| 2023-10-03 | 54.59 | $48.47 | 77247 |
| 2023-10-02 | 55.30 | $49.81 | 81900 |
| 2023-09-29 | 55.92 | $50.44 | 136117 |
| 2023-09-28 | 56.52 | $50.42 | 371131 |
| 2023-09-27 | 57.14 | $58.82 | 73906 |
| 2023-09-26 | 56.96 | $57.51 | 59905 |
| 2023-09-25 | 56.88 | $57.65 | 52500 |
| 2023-09-22 | 56.77 | $56.97 | 69538 |
| 2023-09-21 | 56.71 | $56.72 | 110300 |
| 2023-09-20 | 56.65 | $56.18 | 41927 |
| 2023-09-19 | 56.63 | $56.26 | 67021 |
| 2023-09-18 | 56.59 | $56.42 | 74000 |
| 2023-09-15 | 56.51 | $58.11 | 495600 |
| 2023-09-14 | 56.25 | $58.41 | 79900 |
| 2023-09-13 | 55.93 | $57.28 | 130639 |
| 2023-09-12 | 55.71 | $56.78 | 96642 |
| 2023-09-11 | 55.51 | $55.62 | 87100 |
| 2023-09-08 | 55.42 | $56.35 | 69903 |
| 2023-09-07 | 55.24 | $56.48 | 43432 |
| 2023-09-06 | 55.04 | $56.87 | 44800 |
| 2023-09-05 | 54.78 | $55.90 | 63800 |
| 2023-09-01 | 54.61 | $57.52 | 39600 |
| 2023-08-31 | 54.26 | $56.75 | 60045 |
| 2023-08-30 | 53.97 | $57.26 | 49700 |
| 2023-08-29 | 53.61 | $56.51 | 58800 |
| 2023-08-28 | 53.32 | $54.10 | 37735 |
| 2023-08-25 | 53.25 | $53.34 | 47100 |
| 2023-08-24 | 53.25 | $53.08 | 64130 |
| 2023-08-23 | 53.28 | $53.53 | 58500 |
| 2023-08-22 | 53.26 | $52.99 | 57714 |
| 2023-08-21 | 53.30 | $52.93 | 65610 |
| 2023-08-18 | 53.34 | $52.49 | 122729 |
| 2023-08-17 | 53.41 | $52.81 | 77000 |
| 2023-08-16 | 53.45 | $53.10 | 89600 |
| 2023-08-15 | 53.47 | $53.52 | 58600 |
| 2023-08-14 | 53.45 | $53.54 | 35427 |
| 2023-08-11 | 53.43 | $53.69 | 52048 |
| 2023-08-10 | 53.39 | $53.68 | 89600 |
| 2023-08-09 | 53.36 | $53.20 | 67400 |
| 2023-08-08 | 53.37 | $53.68 | 74615 |
| 2023-08-07 | 53.34 | $53.75 | 81108 |
| 2023-08-04 | 53.29 | $53.51 | 61534 |
| 2023-08-03 | 53.26 | $53.02 | 88100 |
| 2023-08-02 | 53.27 | $53.61 | 79930 |
| 2023-08-01 | 53.22 | $54.79 | 104700 |
| 2023-07-31 | 53.05 | $53.75 | 81200 |
| 2023-07-28 | 52.98 | $53.00 | 104000 |
| 2023-07-27 | 52.99 | $52.16 | 251715 |
| 2023-07-26 | 53.09 | $53.72 | 177500 |
| 2023-07-25 | 53.04 | $53.41 | 146714 |
| 2023-07-24 | 53.02 | $52.40 | 175026 |
| 2023-07-21 | 53.10 | $51.97 | 249529 |
| 2023-07-20 | 53.21 | $51.05 | 950500 |
| 2023-07-19 | 53.43 | $54.41 | 113321 |
| 2023-07-18 | 53.33 | $53.70 | 64533 |
| 2023-07-17 | 53.30 | $53.50 | 51000 |
| 2023-07-14 | 53.30 | $53.78 | 78039 |
| 2023-07-13 | 53.27 | $54.06 | 22100 |
| 2023-07-12 | 53.23 | $53.57 | 22300 |
| 2023-07-11 | 53.23 | $53.12 | 21729 |
| 2023-07-10 | 53.27 | $52.96 | 14100 |
| 2023-07-07 | 53.34 | $52.21 | 34234 |
| 2023-07-06 | 53.48 | $51.23 | 36000 |
| 2023-07-05 | 53.71 | $52.16 | 36400 |
| 2023-07-03 | 53.84 | $53.54 | 25900 |
| 2023-06-30 | 53.82 | $54.69 | 94922 |
| 2023-06-29 | 53.67 | $54.70 | 30100 |
| 2023-06-28 | 53.47 | $54.18 | 26600 |
| 2023-06-27 | 53.29 | $53.40 | 34700 |
| 2023-06-26 | 53.17 | $53.35 | 36500 |
| 2023-06-23 | 53.02 | $51.93 | 94338 |
| 2023-06-22 | 52.98 | $52.56 | 29300 |
| 2023-06-21 | 52.88 | $53.69 | 27339 |
| 2023-06-20 | 52.65 | $53.80 | 77513 |
| 2023-06-16 | 52.38 | $55.37 | 46544 |
| 2023-06-15 | 51.93 | $55.89 | 24222 |
| 2023-06-14 | 51.39 | $54.46 | 22500 |
| 2023-06-13 | 50.95 | $54.69 | 35838 |
| 2023-06-12 | 50.45 | $53.83 | 39938 |
| 2023-06-09 | 50.00 | $53.05 | 30400 |
| 2023-06-08 | 49.59 | $53.60 | 24009 |
| 2023-06-07 | 49.10 | $54.17 | 70200 |
| 2023-06-06 | 48.53 | $50.69 | 37600 |
| 2023-06-05 | 48.27 | $48.13 | 47531 |
| 2023-06-02 | 48.26 | $51.04 | 38428 |
| 2023-06-01 | 47.94 | $48.37 | 17620 |
| 2023-05-31 | 47.90 | $47.03 | 39837 |
| 2023-05-30 | 48.01 | $47.02 | 21900 |
| 2023-05-26 | 48.10 | $48.77 | 25901 |
| 2023-05-25 | 48.00 | $47.34 | 18736 |
| 2023-05-24 | 48.01 | $48.31 | 28140 |
| 2023-05-23 | 47.89 | $50.00 | 23718 |
| 2023-05-22 | 47.58 | $49.47 | 41732 |
| 2023-05-19 | 47.30 | $48.43 | 44700 |
| 2023-05-18 | 47.09 | $48.39 | 39100 |
| 2023-05-17 | 46.87 | $47.79 | 30925 |
| 2023-05-16 | 46.69 | $46.49 | 30400 |
| 2023-05-15 | 46.63 | $47.28 | 33024 |
| 2023-05-12 | 46.47 | $46.55 | 22100 |
| 2023-05-11 | 46.37 | $46.89 | 30400 |
| 2023-05-10 | 46.22 | $47.14 | 27603 |
| 2023-05-09 | 46.04 | $47.29 | 29200 |
| 2023-05-08 | 45.82 | $48.05 | 25343 |
| 2023-05-05 | 45.51 | $47.82 | 60836 |
| 2023-05-04 | 45.20 | $46.74 | 72917 |
| 2023-05-03 | 44.97 | $51.11 | 55446 |
| 2023-05-02 | 44.29 | $53.15 | 162945 |
| 2023-05-01 | 43.37 | $42.98 | 22248 |
| 2023-04-28 | 43.44 | $42.29 | 19600 |
| 2023-04-27 | 43.57 | $42.23 | 12300 |
| 2023-04-26 | 43.73 | $41.84 | 35012 |
| 2023-04-25 | 43.94 | $43.08 | 25700 |
| 2023-04-24 | 44.04 | $44.20 | 31000 |
| 2023-04-21 | 44.03 | $44.20 | 27000 |
| 2023-04-20 | 44.02 | $44.32 | 20141 |
| 2023-04-19 | 44.00 | $44.37 | 18141 |
| 2023-04-18 | 43.97 | $44.34 | 14135 |
| 2023-04-17 | 43.93 | $44.39 | 24700 |
| 2023-04-14 | 43.88 | $43.55 | 23400 |
| 2023-04-13 | 43.91 | $43.93 | 17538 |
| 2023-04-12 | 43.89 | $43.69 | 25400 |
| 2023-04-11 | 43.88 | $43.74 | 35228 |
| 2023-04-10 | 43.86 | $43.99 | 45909 |
| 2023-04-06 | 43.81 | $42.75 | 17417 |
| 2023-04-05 | 43.88 | $42.63 | 25111 |
| 2023-04-04 | 44.03 | $43.26 | 39900 |
| 2023-04-03 | 44.19 | $45.22 | 37000 |
| 2023-03-31 | 44.22 | $44.90 | 42645 |
| 2023-03-30 | 44.34 | $44.21 | 28100 |
| 2023-03-29 | 44.59 | $45.09 | 46500 |
| 2023-03-28 | 44.83 | $44.59 | 45700 |
| 2023-03-27 | 45.17 | $44.71 | 43935 |
| 2023-03-24 | 45.56 | $44.45 | 71600 |
| 2023-03-23 | 46.02 | $43.93 | 96900 |
| 2023-03-22 | 46.57 | $43.70 | 44600 |
| 2023-03-21 | 47.20 | $43.88 | 36900 |
| 2023-03-20 | 47.85 | $42.92 | 50600 |
| 2023-03-17 | 48.66 | $42.45 | 73207 |
| 2023-03-16 | 49.57 | $42.54 | 31300 |
| 2023-03-15 | 50.52 | $42.00 | 115244 |
| 2023-03-14 | 51.59 | $41.70 | 71700 |
| 2023-03-13 | 52.75 | $40.95 | 108116 |
| 2023-03-10 | 54.03 | $42.23 | 117200 |
| 2023-03-09 | 55.25 | $45.35 | 348912 |
| 2023-03-08 | 56.22 | $56.60 | 58796 |
| 2023-03-07 | 56.10 | $57.06 | 39600 |
| 2023-03-06 | 55.94 | $56.88 | 45627 |
| 2023-03-03 | 55.79 | $57.97 | 73800 |
| 2023-03-02 | 55.52 | $58.79 | 69800 |
| 2023-03-01 | 55.17 | $58.10 | 57107 |
| 2023-02-28 | 54.86 | $57.41 | 105734 |
| 2023-02-27 | 54.60 | $56.84 | 52600 |
| 2023-02-24 | 54.38 | $53.98 | 36218 |
| 2023-02-23 | 54.42 | $54.22 | 40200 |
| 2023-02-22 | 54.43 | $53.75 | 62500 |
| 2023-02-21 | 54.48 | $53.14 | 58623 |
| 2023-02-17 | 54.58 | $55.47 | 49615 |
| 2023-02-16 | 54.43 | $54.74 | 45100 |
| 2023-02-15 | 54.32 | $54.53 | 50500 |
| 2023-02-14 | 54.21 | $53.94 | 59000 |
| 2023-02-13 | 54.15 | $55.07 | 64412 |
| 2023-02-10 | 53.96 | $53.51 | 61600 |
| 2023-02-09 | 53.91 | $53.33 | 63624 |
| 2023-02-08 | 53.86 | $54.43 | 61417 |
| 2023-02-07 | 53.69 | $54.89 | 80246 |
| 2023-02-06 | 53.44 | $55.09 | 53700 |
| 2023-02-03 | 53.15 | $56.81 | 54200 |
| 2023-02-02 | 52.64 | $55.86 | 80918 |
| 2023-02-01 | 52.17 | $56.07 | 53600 |
| 2023-01-31 | 51.64 | $54.90 | 31300 |
| 2023-01-30 | 51.18 | $53.03 | 58900 |
| 2023-01-27 | 50.87 | $53.24 | 40700 |
| 2023-01-26 | 50.50 | $52.85 | 38600 |
| 2023-01-25 | 50.13 | $52.05 | 25718 |
| 2023-01-24 | 49.80 | $51.48 | 21739 |
| 2023-01-23 | 49.50 | $51.91 | 34700 |
| 2023-01-20 | 49.14 | $50.25 | 37900 |
| 2023-01-19 | 48.91 | $49.37 | 53700 |
| 2023-01-18 | 48.74 | $49.70 | 59000 |
| 2023-01-17 | 48.52 | $51.71 | 49200 |
| 2023-01-13 | 48.08 | $50.97 | 59700 |
| 2023-01-12 | 47.69 | $51.05 | 63500 |
| 2023-01-11 | 47.27 | $51.20 | 55400 |
| 2023-01-10 | 46.80 | $50.14 | 51547 |
| 2023-01-09 | 46.42 | $49.03 | 29548 |
| 2023-01-06 | 46.13 | $48.16 | 37521 |
| 2023-01-05 | 45.92 | $45.86 | 38930 |
| 2023-01-04 | 45.95 | $46.43 | 49638 |
| 2023-01-03 | 45.94 | $46.60 | 56800 |
| 2022-12-30 | 45.94 | $46.88 | 66900 |
| 2022-12-29 | 45.92 | $46.30 | 38920 |
| 2022-12-28 | 45.97 | $45.03 | 59600 |
| 2022-12-27 | 46.16 | $45.20 | 49500 |
| 2022-12-23 | 46.34 | $44.86 | 32626 |
| 2022-12-22 | 46.57 | $45.78 | 31110 |
| 2022-12-21 | 46.74 | $47.12 | 33900 |
| 2022-12-20 | 46.79 | $45.41 | 28946 |
| 2022-12-19 | 47.02 | $44.84 | 35338 |
| 2022-12-16 | 47.31 | $45.40 | 100400 |
| 2022-12-15 | 47.57 | $45.55 | 42800 |
| 2022-12-14 | 47.82 | $46.28 | 31704 |
| 2022-12-13 | 48.02 | $46.12 | 109400 |
| 2022-12-12 | 48.26 | $45.73 | 49318 |
| 2022-12-09 | 48.55 | $45.07 | 33300 |
| 2022-12-08 | 48.94 | $47.44 | 63700 |
| 2022-12-07 | 49.11 | $48.19 | 56000 |
| 2022-12-06 | 49.20 | $49.05 | 45526 |
| 2022-12-05 | 49.21 | $49.85 | 40200 |
| 2022-12-02 | 49.12 | $50.47 | 30240 |
| 2022-12-01 | 48.97 | $50.24 | 28800 |
| 2022-11-30 | 48.81 | $49.04 | 224814 |
| 2022-11-29 | 48.76 | $48.00 | 37330 |
| 2022-11-28 | 48.80 | $48.01 | 29400 |
| 2022-11-25 | 48.83 | $48.78 | 7100 |
| 2022-11-23 | 48.75 | $49.19 | 17326 |
| 2022-11-22 | 48.61 | $50.19 | 33125 |
| 2022-11-21 | 48.34 | $48.77 | 21902 |
| 2022-11-18 | 48.18 | $47.72 | 34600 |
| 2022-11-17 | 48.09 | $47.85 | 32905 |
| 2022-11-16 | 47.97 | $48.52 | 34100 |
| 2022-11-15 | 47.76 | $49.62 | 44800 |
| 2022-11-14 | 47.41 | $49.97 | 30100 |
| 2022-11-11 | 46.99 | $50.68 | 41028 |
| 2022-11-10 | 46.46 | $50.97 | 70137 |
| 2022-11-09 | 45.86 | $48.54 | 26600 |
| 2022-11-08 | 45.45 | $48.04 | 44000 |
| 2022-11-07 | 45.04 | $47.89 | 43100 |
| 2022-11-04 | 44.60 | $47.33 | 33900 |
| 2022-11-03 | 44.16 | $47.18 | 44700 |
| 2022-11-02 | 43.69 | $45.53 | 30100 |
| 2022-11-01 | 43.34 | $47.38 | 42004 |
| 2022-10-31 | 42.77 | $46.29 | 32745 |
| 2022-10-28 | 42.25 | $44.98 | 42641 |
| 2022-10-27 | 41.82 | $43.03 | 36500 |
| 2022-10-26 | 41.53 | $43.90 | 39105 |
| 2022-10-25 | 41.13 | $43.37 | 17200 |
| 2022-10-24 | 40.73 | $41.98 | 28128 |
| 2022-10-21 | 40.42 | $44.06 | 18623 |
| 2022-10-20 | 39.88 | $41.79 | 13726 |
| 2022-10-19 | 39.52 | $43.29 | 17700 |
| 2022-10-18 | 39.00 | $42.58 | 19400 |
| 2022-10-17 | 38.52 | $43.02 | 15926 |
| 2022-10-14 | 37.99 | $40.63 | 28241 |
| 2022-10-13 | 37.68 | $42.75 | 37200 |
| 2022-10-12 | 37.15 | $39.34 | 17200 |
| 2022-10-11 | 36.93 | $38.81 | 17400 |
| 2022-10-10 | 36.76 | $37.92 | 19449 |
| 2022-10-07 | 36.69 | $36.53 | 8837 |
| 2022-10-06 | 36.78 | $37.58 | 5800 |
| 2022-10-05 | 36.77 | $37.81 | 10100 |
| 2022-10-04 | 36.75 | $38.07 | 13400 |
| 2022-10-03 | 36.71 | $36.52 | 19349 |
| 2022-09-30 | 36.84 | $35.40 | 36814 |
| 2022-09-29 | 37.10 | $35.31 | 138900 |
| 2022-09-28 | 37.40 | $35.54 | 22545 |
| 2022-09-27 | 37.72 | $34.44 | 26000 |
| 2022-09-26 | 38.17 | $34.89 | 21400 |
| 2022-09-23 | 38.63 | $34.30 | 21600 |
| 2022-09-22 | 39.19 | $36.24 | 24838 |
| 2022-09-21 | 39.61 | $38.50 | 14301 |
| 2022-09-20 | 39.83 | $38.29 | 10720 |
| 2022-09-19 | 40.10 | $39.84 | 9427 |
| 2022-09-16 | 40.24 | $38.99 | 41000 |
| 2022-09-15 | 40.50 | $38.46 | 14507 |
| 2022-09-14 | 40.85 | $37.50 | 14548 |
| 2022-09-13 | 41.32 | $38.75 | 19200 |
| 2022-09-12 | 41.69 | $40.97 | 17438 |
| 2022-09-09 | 41.86 | $40.84 | 10042 |
| 2022-09-08 | 42.04 | $39.60 | 9800 |
| 2022-09-07 | 42.35 | $39.56 | 17200 |
| 2022-09-06 | 42.65 | $39.52 | 11804 |
| 2022-09-02 | 42.97 | $40.27 | 8300 |
| 2022-09-01 | 43.22 | $41.36 | 12730 |
| 2022-08-31 | 43.36 | $41.85 | 9600 |
| 2022-08-30 | 43.45 | $41.99 | 8436 |
| 2022-08-29 | 43.52 | $43.22 | 15532 |
| 2022-08-26 | 43.46 | $43.32 | 9847 |
| 2022-08-25 | 43.39 | $45.43 | 17000 |
| 2022-08-24 | 43.09 | $43.56 | 10300 |
| 2022-08-23 | 42.94 | $43.11 | 7802 |
| 2022-08-22 | 42.79 | $43.80 | 16000 |
| 2022-08-19 | 42.53 | $45.09 | 48434 |
| 2022-08-18 | 42.10 | $47.21 | 21642 |
| 2022-08-17 | 41.41 | $44.36 | 14740 |
| 2022-08-16 | 40.96 | $44.72 | 14800 |
| 2022-08-15 | 40.42 | $43.80 | 15400 |
| 2022-08-12 | 39.92 | $42.59 | 23604 |
| 2022-08-11 | 39.50 | $40.40 | 11923 |
| 2022-08-10 | 39.25 | $40.76 | 9500 |
| 2022-08-09 | 38.93 | $39.16 | 18749 |
| 2022-08-08 | 38.74 | $40.86 | 21120 |
| 2022-08-05 | 38.35 | $40.99 | 10008 |
| 2022-08-04 | 37.92 | $40.95 | 8813 |
| 2022-08-03 | 37.47 | $40.93 | 10600 |
| 2022-08-02 | 36.99 | $40.18 | 13808 |
| 2022-08-01 | 36.57 | $40.97 | 19000 |
| 2022-07-29 | 36.05 | $41.95 | 21705 |
| 2022-07-28 | 35.42 | $40.43 | 29700 |
| 2022-07-27 | 34.92 | $36.53 | 36214 |
| 2022-07-26 | 34.78 | $35.13 | 8800 |
| 2022-07-25 | 34.79 | $35.03 | 18400 |
| 2022-07-22 | 34.81 | $34.86 | 12000 |
| 2022-07-21 | 34.84 | $35.24 | 15300 |
| 2022-07-20 | 34.84 | $35.69 | 16420 |
| 2022-07-19 | 34.79 | $35.17 | 24633 |
| 2022-07-18 | 34.79 | $33.66 | 22300 |
| 2022-07-15 | 34.93 | $33.94 | 30400 |
| 2022-07-14 | 35.05 | $33.17 | 11000 |
| 2022-07-13 | 35.25 | $33.13 | 9800 |
| 2022-07-12 | 35.47 | $33.69 | 15700 |
| 2022-07-11 | 35.64 | $34.20 | 19427 |
| 2022-07-08 | 35.79 | $35.07 | 15300 |
| 2022-07-07 | 35.87 | $35.45 | 32700 |
| 2022-07-06 | 35.94 | $35.43 | 20727 |
| 2022-07-05 | 36.02 | $35.93 | 22640 |
| 2022-07-01 | 36.07 | $36.72 | 32300 |
| 2022-06-30 | 36.06 | $37.58 | 34600 |
| 2022-06-29 | 35.97 | $37.17 | 29200 |
| 2022-06-28 | 35.93 | $36.45 | 77600 |
| 2022-06-27 | 35.98 | $36.55 | 26800 |
| 2022-06-24 | 36.03 | $35.43 | 44732 |
| 2022-06-23 | 36.20 | $34.78 | 41121 |
| 2022-06-22 | 36.44 | $35.26 | 34900 |
| 2022-06-21 | 36.64 | $34.91 | 37100 |
| 2022-06-17 | 36.89 | $34.17 | 56111 |
| 2022-06-16 | 37.22 | $34.13 | 48600 |
| 2022-06-15 | 37.58 | $34.75 | 27100 |
| 2022-06-14 | 37.91 | $34.90 | 33400 |
| 2022-06-13 | 38.24 | $34.95 | 31300 |
| 2022-06-10 | 38.59 | $36.82 | 21400 |
| 2022-06-09 | 38.78 | $38.19 | 16404 |
| 2022-06-08 | 38.84 | $38.93 | 19126 |
| 2022-06-07 | 38.84 | $39.50 | 11020 |
| 2022-06-06 | 38.78 | $39.52 | 18310 |
| 2022-06-03 | 38.73 | $38.74 | 18600 |
| 2022-06-02 | 38.76 | $39.34 | 18619 |
| 2022-06-01 | 38.74 | $38.79 | 24300 |
| 2022-05-31 | 38.79 | $38.86 | 37937 |
| 2022-05-27 | 38.85 | $40.18 | 8243 |
| 2022-05-26 | 38.80 | $39.35 | 45400 |
| 2022-05-25 | 38.87 | $37.37 | 18900 |
| 2022-05-24 | 39.13 | $37.33 | 25014 |
| 2022-05-23 | 39.41 | $37.45 | 11500 |
| 2022-05-20 | 39.69 | $37.17 | 39506 |
| 2022-05-19 | 40.02 | $37.47 | 44300 |
| 2022-05-18 | 40.34 | $37.82 | 75100 |
| 2022-05-17 | 40.64 | $40.78 | 26825 |
| 2022-05-16 | 40.66 | $39.15 | 19135 |
| 2022-05-13 | 40.83 | $40.02 | 23300 |
| 2022-05-12 | 40.94 | $39.66 | 42700 |
| 2022-05-11 | 41.08 | $39.98 | 55900 |
| 2022-05-10 | 41.19 | $39.66 | 41600 |
| 2022-05-09 | 41.33 | $39.85 | 52400 |
| 2022-05-06 | 41.46 | $39.82 | 36600 |
| 2022-05-05 | 41.60 | $40.55 | 58510 |
| 2022-05-04 | 41.67 | $42.26 | 45600 |
| 2022-05-03 | 41.58 | $42.01 | 53131 |
| 2022-05-02 | 41.53 | $42.02 | 68200 |
| 2022-04-29 | 41.49 | $43.31 | 77538 |
| 2022-04-28 | 41.34 | $46.61 | 90900 |
| 2022-04-27 | 40.88 | $39.67 | 45230 |
| 2022-04-26 | 41.11 | $39.84 | 33642 |
| 2022-04-25 | 41.35 | $41.04 | 48034 |
| 2022-04-22 | 41.49 | $41.13 | 25632 |
| 2022-04-21 | 41.64 | $40.93 | 72500 |
| 2022-04-20 | 41.84 | $41.19 | 19300 |
| 2022-04-19 | 42.03 | $40.53 | 31949 |
| 2022-04-18 | 42.31 | $40.08 | 21500 |
| 2022-04-14 | 42.66 | $42.02 | 65800 |
| 2022-04-13 | 42.84 | $40.41 | 85600 |
| 2022-04-12 | 43.20 | $40.00 | 38215 |
| 2022-04-11 | 43.62 | $39.75 | 105844 |
| 2022-04-08 | 44.08 | $40.22 | 31720 |
| 2022-04-07 | 44.50 | $41.63 | 43700 |
| 2022-04-06 | 44.81 | $41.70 | 46400 |
| 2022-04-05 | 45.15 | $42.41 | 59949 |
| 2022-04-04 | 45.45 | $44.50 | 36019 |
| 2022-04-01 | 45.56 | $45.71 | 30000 |
| 2022-03-31 | 45.56 | $46.09 | 70820 |
| 2022-03-30 | 45.53 | $46.04 | 92700 |
| 2022-03-29 | 45.52 | $46.23 | 32318 |
| 2022-03-28 | 45.49 | $45.43 | 79015 |
| 2022-03-25 | 45.55 | $44.62 | 33333 |
| 2022-03-24 | 45.70 | $45.50 | 37635 |
| 2022-03-23 | 45.78 | $45.00 | 26122 |
| 2022-03-22 | 45.91 | $46.09 | 44700 |
| 2022-03-21 | 45.94 | $45.64 | 40933 |
| 2022-03-18 | 46.03 | $46.45 | 73800 |
| 2022-03-17 | 46.05 | $45.62 | 28200 |
| 2022-03-16 | 46.15 | $45.11 | 36228 |
| 2022-03-15 | 46.33 | $43.79 | 35400 |
| 2022-03-14 | 46.64 | $43.35 | 56430 |
| 2022-03-11 | 47.01 | $43.30 | 59233 |
| 2022-03-10 | 47.41 | $45.30 | 102618 |
| 2022-03-09 | 47.64 | $48.82 | 35000 |
| 2022-03-08 | 47.54 | $47.65 | 23600 |
| 2022-03-07 | 47.56 | $46.81 | 22616 |
| 2022-03-04 | 47.65 | $47.90 | 22000 |
| 2022-03-03 | 47.65 | $47.97 | 15200 |
| 2022-03-02 | 47.66 | $48.09 | 20507 |
| 2022-03-01 | 47.66 | $46.06 | 37000 |
| 2022-02-28 | 47.89 | $47.65 | 23600 |
| 2022-02-25 | 47.98 | $47.95 | 21200 |
| 2022-02-24 | 48.05 | $47.47 | 58600 |
| 2022-02-23 | 48.18 | $46.88 | 27400 |
| 2022-02-22 | 48.40 | $46.74 | 26301 |
| 2022-02-18 | 48.67 | $47.63 | 17549 |
| 2022-02-17 | 48.88 | $48.38 | 24710 |
| 2022-02-16 | 49.04 | $48.49 | 16108 |
| 2022-02-15 | 49.22 | $48.02 | 15046 |
| 2022-02-14 | 49.48 | $47.07 | 18410 |
| 2022-02-11 | 49.88 | $47.03 | 34000 |
| 2022-02-10 | 50.35 | $48.35 | 37100 |
| 2022-02-09 | 50.73 | $49.49 | 29200 |
| 2022-02-08 | 51.04 | $49.43 | 28126 |
| 2022-02-07 | 51.39 | $48.42 | 48436 |
| 2022-02-04 | 51.89 | $47.65 | 32040 |
| 2022-02-03 | 52.52 | $49.03 | 25900 |
| 2022-02-02 | 53.08 | $50.35 | 38300 |
| 2022-02-01 | 53.55 | $51.15 | 25600 |
| 2022-01-31 | 54.00 | $51.58 | 28502 |
| 2022-01-28 | 54.46 | $50.26 | 18300 |
| 2022-01-27 | 55.09 | $50.13 | 15400 |
| 2022-01-26 | 55.78 | $51.95 | 30233 |
| 2022-01-25 | 56.36 | $52.36 | 25600 |
| 2022-01-24 | 56.95 | $54.25 | 37600 |
| 2022-01-21 | 57.39 | $52.68 | 47900 |
| 2022-01-20 | 58.02 | $53.93 | 29100 |
| 2022-01-19 | 58.55 | $54.52 | 58746 |
| 2022-01-18 | 59.04 | $55.90 | 17128 |
| 2022-01-14 | 59.41 | $57.86 | 14900 |
| 2022-01-13 | 59.59 | $58.13 | 19045 |
| 2022-01-12 | 59.73 | $58.04 | 20808 |
| 2022-01-11 | 59.88 | $57.49 | 15600 |
| 2022-01-10 | 60.07 | $57.28 | 17500 |
| 2022-01-07 | 60.29 | $58.99 | 16031 |
| 2022-01-06 | 60.36 | $59.78 | 38332 |
| 2022-01-05 | 60.34 | $59.93 | 32600 |
| 2022-01-04 | 60.29 | $61.07 | 24534 |
| 2022-01-03 | 60.12 | $61.31 | 36113 |
| 2021-12-31 | 59.90 | $60.94 | 74420 |
| 2021-12-30 | 59.69 | $60.86 | 27106 |
| 2021-12-29 | 59.46 | $61.74 | 18800 |
| 2021-12-28 | 59.11 | $63.31 | 35223 |
| 2021-12-27 | 58.59 | $62.61 | 33842 |
| 2021-12-23 | 58.10 | $61.54 | 28146 |
| 2021-12-22 | 57.72 | $59.63 | 27300 |
| 2021-12-21 | 57.53 | $59.28 | 24000 |
| 2021-12-20 | 57.38 | $58.00 | 52500 |
| 2021-12-17 | 57.37 | $58.52 | 92419 |
| 2021-12-16 | 57.31 | $55.74 | 36500 |
| 2021-12-15 | 57.54 | $56.67 | 33000 |
| 2021-12-14 | 57.71 | $56.26 | 30913 |
| 2021-12-13 | 57.95 | $57.29 | 16145 |
| 2021-12-10 | 58.12 | $59.04 | 13139 |
| 2021-12-09 | 58.14 | $59.01 | 20700 |
| 2021-12-08 | 58.18 | $58.94 | 18107 |
| 2021-12-07 | 58.23 | $57.58 | 32522 |
| 2021-12-06 | 58.42 | $57.05 | 20600 |
| 2021-12-03 | 58.68 | $55.86 | 18000 |
| 2021-12-02 | 59.06 | $56.08 | 14100 |
| 2021-12-01 | 59.43 | $54.68 | 35000 |
| 2021-11-30 | 59.92 | $54.74 | 42824 |
| 2021-11-29 | 60.42 | $56.73 | 31123 |
| 2021-11-26 | 60.72 | $58.13 | 23100 |
| 2021-11-24 | 60.88 | $61.38 | 13428 |
| 2021-11-23 | 60.68 | $61.93 | 17242 |
| 2021-11-22 | 60.37 | $60.51 | 14503 |
| 2021-11-19 | 60.15 | $60.64 | 16900 |
| 2021-11-18 | 59.86 | $60.38 | 20200 |
| 2021-11-17 | 59.54 | $60.94 | 14400 |
| 2021-11-16 | 59.11 | $61.22 | 31306 |
| 2021-11-15 | 58.59 | $62.84 | 62300 |
| 2021-11-12 | 57.84 | $63.65 | 67828 |
| 2021-11-11 | 56.95 | $62.98 | 41500 |
| 2021-11-10 | 56.04 | $61.74 | 27530 |
| 2021-11-09 | 55.19 | $60.75 | 28319 |
| 2021-11-08 | 54.37 | $60.17 | 81700 |
| 2021-11-05 | 53.54 | $60.30 | 69400 |
| 2021-11-04 | 52.65 | $57.38 | 24531 |
| 2021-11-03 | 51.99 | $56.74 | 21200 |
| 2021-11-02 | 51.34 | $54.85 | 33800 |
| 2021-11-01 | 50.85 | $55.89 | 23931 |
| 2021-10-29 | 50.21 | $55.55 | 49700 |
| 2021-10-28 | 49.58 | $56.00 | 56700 |
| 2021-10-27 | 48.87 | $50.70 | 21500 |
| 2021-10-26 | 48.66 | $50.15 | 16400 |
| 2021-10-25 | 48.49 | $50.64 | 14200 |
| 2021-10-22 | 48.26 | $49.78 | 23802 |
| 2021-10-21 | 48.10 | $48.33 | 15900 |
| 2021-10-20 | 48.08 | $48.37 | 15242 |
| 2021-10-19 | 48.05 | $48.00 | 12942 |
| 2021-10-18 | 48.04 | $48.52 | 24900 |
| 2021-10-15 | 47.96 | $48.02 | 26500 |
| 2021-10-14 | 47.93 | $48.15 | 17733 |
| 2021-10-13 | 47.87 | $47.28 | 15100 |
| 2021-10-12 | 47.90 | $47.40 | 15600 |
| 2021-10-11 | 47.92 | $47.87 | 11000 |
| 2021-10-08 | 47.89 | $48.39 | 5247 |
| 2021-10-07 | 47.81 | $48.61 | 22400 |
| 2021-10-06 | 47.71 | $47.23 | 16130 |
| 2021-10-05 | 47.74 | $48.11 | 18043 |
| 2021-10-04 | 47.69 | $47.76 | 29800 |
| 2021-10-01 | 47.67 | $49.26 | 54000 |
| 2021-09-30 | 47.52 | $48.17 | 54600 |
| 2021-09-29 | 47.48 | $49.13 | 39245 |
| 2021-09-28 | 47.35 | $47.74 | 34714 |
| 2021-09-27 | 47.36 | $48.81 | 28334 |
| 2021-09-24 | 47.27 | $47.63 | 22523 |
| 2021-09-23 | 47.30 | $47.88 | 36800 |
| 2021-09-22 | 47.30 | $46.49 | 20300 |
| 2021-09-21 | 47.44 | $45.17 | 25400 |
| 2021-09-20 | 47.72 | $45.61 | 26400 |
| 2021-09-17 | 47.97 | $46.06 | 116643 |
| 2021-09-16 | 48.18 | $46.27 | 25705 |
| 2021-09-15 | 48.37 | $48.11 | 39100 |
| 2021-09-14 | 48.39 | $47.70 | 62848 |
| 2021-09-13 | 48.44 | $47.95 | 18532 |
| 2021-09-10 | 48.47 | $47.33 | 30700 |
| 2021-09-09 | 48.56 | $47.78 | 28400 |
| 2021-09-08 | 48.60 | $47.68 | 25001 |
| 2021-09-07 | 48.65 | $48.92 | 28920 |
| 2021-09-03 | 48.57 | $48.97 | 26900 |
| 2021-09-02 | 48.47 | $49.85 | 18500 |
| 2021-09-01 | 48.28 | $49.57 | 23913 |
| 2021-08-31 | 48.08 | $49.99 | 42500 |
| 2021-08-30 | 47.84 | $48.85 | 23600 |
| 2021-08-27 | 47.70 | $49.76 | 22627 |
| 2021-08-26 | 47.48 | $48.22 | 29233 |
| 2021-08-25 | 47.41 | $47.70 | 32348 |
| 2021-08-24 | 47.42 | $48.33 | 21117 |
| 2021-08-23 | 47.38 | $47.55 | 36000 |
| 2021-08-20 | 47.45 | $47.45 | 29317 |
| 2021-08-19 | 47.54 | $47.10 | 30812 |
| 2021-08-18 | 47.68 | $47.03 | 28226 |
| 2021-08-17 | 47.86 | $47.75 | 36900 |
| 2021-08-16 | 47.98 | $47.52 | 19417 |
| 2021-08-13 | 48.14 | $47.62 | 34535 |
| 2021-08-12 | 48.32 | $48.00 | 40635 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
211.78
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.72
Average
92.50
Maximum
229.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 211.78 | $221.23 | 434047 |
| 2026-08-07 | 209.40 | $218.18 | 568137 |
| 2026-08-06 | 207.27 | $225.45 | 811235 |
| 2026-08-05 | 203.26 | $215.75 | 431623 |
| 2026-08-04 | 200.64 | $214.23 | 457308 |
| 2026-08-03 | 197.94 | $207.11 | 325600 |
| 2026-07-31 | 196.32 | $194.39 | 233529 |
| 2026-07-30 | 197.13 | $191.55 | 292900 |
| 2026-07-29 | 198.69 | $184.98 | 419039 |
| 2026-07-28 | 201.90 | $199.33 | 471400 |
| 2026-07-27 | 202.61 | $200.93 | 270515 |
| 2026-07-24 | 203.11 | $195.42 | 385037 |
| 2026-07-23 | 204.86 | $197.35 | 380800 |
| 2026-07-22 | 206.48 | $197.08 | 427300 |
| 2026-07-21 | 208.41 | $202.53 | 306800 |
| 2026-07-20 | 209.50 | $194.60 | 327800 |
| 2026-07-17 | 212.43 | $199.61 | 723800 |
| 2026-07-16 | 214.75 | $197.77 | 372727 |
| 2026-07-15 | 217.80 | $203.95 | 606625 |
| 2026-07-14 | 220.01 | $208.60 | 263729 |
| 2026-07-13 | 221.56 | $205.25 | 564800 |
| 2026-07-10 | 224.00 | $211.30 | 246700 |
| 2026-07-09 | 225.51 | $214.37 | 439326 |
| 2026-07-08 | 226.54 | $206.52 | 907952 |
| 2026-07-07 | 229.32 | $221.06 | 496947 |
| 2026-07-06 | 229.41 | $238.01 | 412322 |
| 2026-07-02 | 225.85 | $232.33 | 520649 |
| 2026-07-01 | 222.84 | $228.75 | 552237 |
| 2026-06-30 | 220.02 | $228.50 | 508319 |
| 2026-06-29 | 216.72 | $224.23 | 429809 |
| 2026-06-26 | 213.72 | $219.99 | 1.8M |
| 2026-06-25 | 211.06 | $223.69 | 610400 |
| 2026-06-24 | 207.14 | $217.68 | 535517 |
| 2026-06-23 | 203.79 | $213.68 | 355412 |
| 2026-06-22 | 200.70 | $215.55 | 371151 |
| 2026-06-18 | 196.67 | $219.22 | 831415 |
| 2026-06-17 | 191.19 | $208.17 | 473200 |
| 2026-06-16 | 187.13 | $199.12 | 342136 |
| 2026-06-15 | 184.31 | $198.55 | 625021 |
| 2026-06-12 | 181.14 | $196.13 | 527400 |
| 2026-06-11 | 177.98 | $193.16 | 596833 |
| 2026-06-10 | 174.95 | $173.18 | 328420 |
| 2026-06-09 | 175.64 | $178.62 | 480000 |
| 2026-06-08 | 175.33 | $171.62 | 378700 |
| 2026-06-05 | 176.45 | $180.56 | 419643 |
| 2026-06-04 | 175.88 | $183.93 | 381745 |
| 2026-06-03 | 174.53 | $176.03 | 381000 |
| 2026-06-02 | 174.65 | $180.19 | 277300 |
| 2026-06-01 | 173.93 | $180.32 | 465600 |
| 2026-05-29 | 173.10 | $185.15 | 657777 |
| 2026-05-28 | 171.15 | $176.92 | 297897 |
| 2026-05-27 | 170.65 | $173.55 | 278908 |
| 2026-05-26 | 170.82 | $174.02 | 340600 |
| 2026-05-22 | 170.96 | $171.88 | 333130 |
| 2026-05-21 | 171.61 | $173.76 | 519000 |
| 2026-05-20 | 172.02 | $170.49 | 589348 |
| 2026-05-19 | 173.22 | $158.66 | 730109 |
| 2026-05-18 | 177.15 | $167.93 | 470600 |
| 2026-05-15 | 179.80 | $169.71 | 324122 |
| 2026-05-14 | 182.52 | $179.10 | 275414 |
| 2026-05-13 | 183.73 | $180.53 | 437327 |
| 2026-05-12 | 184.86 | $182.13 | 509631 |
| 2026-05-11 | 185.85 | $191.21 | 364238 |
| 2026-05-08 | 185.11 | $193.05 | 373518 |
| 2026-05-07 | 183.89 | $199.45 | 478294 |
| 2026-05-06 | 181.14 | $207.45 | 925577 |
| 2026-05-05 | 176.31 | $177.43 | 576287 |
| 2026-05-04 | 177.07 | $168.11 | 465607 |
| 2026-05-01 | 179.97 | $170.91 | 593175 |
| 2026-04-30 | 182.79 | $171.68 | 649600 |
| 2026-04-29 | 185.94 | $160.17 | 933550 |
| 2026-04-28 | 192.05 | $176.11 | 339100 |
| 2026-04-27 | 195.81 | $179.94 | 358800 |
| 2026-04-24 | 199.37 | $178.83 | 376600 |
| 2026-04-23 | 203.75 | $183.77 | 499124 |
| 2026-04-22 | 207.77 | $182.85 | 795424 |
| 2026-04-21 | 212.62 | $194.34 | 884092 |
| 2026-04-20 | 215.79 | $225.09 | 304200 |
| 2026-04-17 | 212.96 | $226.50 | 706500 |
| 2026-04-16 | 209.33 | $216.64 | 533200 |
| 2026-04-15 | 207.17 | $224.64 | 335618 |
| 2026-04-14 | 202.95 | $222.33 | 255904 |
| 2026-04-13 | 198.51 | $214.64 | 488130 |
| 2026-04-10 | 194.98 | $217.79 | 332834 |
| 2026-04-09 | 190.23 | $218.28 | 416979 |
| 2026-04-08 | 184.62 | $210.90 | 680100 |
| 2026-04-07 | 179.69 | $185.89 | 421002 |
| 2026-04-06 | 179.28 | $190.79 | 565606 |
| 2026-04-02 | 177.82 | $185.09 | 385233 |
| 2026-04-01 | 177.39 | $191.86 | 801908 |
| 2026-03-31 | 175.52 | $184.40 | 1.1M |
| 2026-03-30 | 174.98 | $165.37 | 820329 |
| 2026-03-27 | 178.44 | $170.89 | 385100 |
| 2026-03-26 | 181.35 | $173.57 | 434208 |
| 2026-03-25 | 184.24 | $178.32 | 644900 |
| 2026-03-24 | 186.64 | $175.16 | 797900 |
| 2026-03-23 | 190.15 | $175.95 | 973042 |
| 2026-03-20 | 194.10 | $177.33 | 5.7M |
| 2026-03-19 | 198.44 | $182.85 | 1.1M |
| 2026-03-18 | 202.34 | $185.26 | 1.0M |
| 2026-03-17 | 206.38 | $191.61 | 638400 |
| 2026-03-16 | 209.75 | $194.08 | 691171 |
| 2026-03-13 | 213.15 | $194.94 | 688802 |
| 2026-03-12 | 216.90 | $199.88 | 717800 |
| 2026-03-11 | 220.21 | $215.30 | 518673 |
| 2026-03-10 | 220.77 | $216.47 | 676840 |
| 2026-03-09 | 221.15 | $217.74 | 1.0M |
| 2026-03-06 | 221.30 | $209.39 | 356067 |
| 2026-03-05 | 223.20 | $214.04 | 389580 |
| 2026-03-04 | 224.38 | $223.75 | 473200 |
| 2026-03-03 | 223.68 | $216.60 | 418110 |
| 2026-03-02 | 224.32 | $221.95 | 572100 |
| 2026-02-27 | 223.89 | $227.07 | 616500 |
| 2026-02-26 | 222.27 | $226.50 | 772403 |
| 2026-02-25 | 220.46 | $219.54 | 511930 |
| 2026-02-24 | 219.78 | $224.16 | 345102 |
| 2026-02-23 | 217.97 | $222.28 | 384800 |
| 2026-02-20 | 216.23 | $227.78 | 422800 |
| 2026-02-19 | 213.02 | $224.65 | 611900 |
| 2026-02-18 | 209.91 | $217.46 | 701659 |
| 2026-02-17 | 207.80 | $213.34 | 738300 |
| 2026-02-13 | 206.18 | $202.66 | 569235 |
| 2026-02-12 | 206.54 | $202.89 | 449606 |
| 2026-02-11 | 206.89 | $206.12 | 514845 |
| 2026-02-10 | 206.59 | $211.26 | 892137 |
| 2026-02-09 | 205.13 | $204.96 | 648432 |
| 2026-02-06 | 204.75 | $199.99 | 802100 |
| 2026-02-05 | 205.33 | $189.51 | 1.1M |
| 2026-02-04 | 208.18 | $193.61 | 1.5M |
| 2026-02-03 | 210.60 | $195.05 | 2.6M |
| 2026-02-02 | 213.07 | $190.93 | 1.7M |
| 2026-01-30 | 216.74 | $218.57 | 449393 |
| 2026-01-29 | 215.13 | $217.64 | 527243 |
| 2026-01-28 | 213.39 | $206.02 | 225430 |
| 2026-01-27 | 213.77 | $211.48 | 128700 |
| 2026-01-26 | 212.99 | $208.40 | 127724 |
| 2026-01-23 | 212.66 | $206.01 | 249713 |
| 2026-01-22 | 212.73 | $212.43 | 231204 |
| 2026-01-21 | 211.38 | $216.40 | 216300 |
| 2026-01-20 | 208.90 | $209.84 | 166258 |
| 2026-01-16 | 207.35 | $214.18 | 267104 |
| 2026-01-15 | 204.56 | $211.34 | 273544 |
| 2026-01-14 | 201.86 | $208.83 | 261212 |
| 2026-01-13 | 199.19 | $207.62 | 178401 |
| 2026-01-12 | 196.30 | $208.55 | 274763 |
| 2026-01-09 | 192.69 | $201.40 | 420700 |
| 2026-01-08 | 189.96 | $199.49 | 345893 |
| 2026-01-07 | 187.16 | $195.27 | 553039 |
| 2026-01-06 | 184.76 | $201.20 | 396914 |
| 2026-01-05 | 180.70 | $197.80 | 686082 |
| 2026-01-02 | 176.68 | $181.32 | 206127 |
| 2025-12-31 | 175.48 | $172.77 | 248127 |
| 2025-12-30 | 175.87 | $175.00 | 124300 |
| 2025-12-29 | 175.85 | $178.73 | 143348 |
| 2025-12-26 | 175.02 | $179.49 | 109224 |
| 2025-12-24 | 173.90 | $180.25 | 75600 |
| 2025-12-23 | 172.43 | $178.87 | 287856 |
| 2025-12-22 | 171.00 | $178.97 | 335200 |
| 2025-12-19 | 169.33 | $175.80 | 528115 |
| 2025-12-18 | 168.07 | $167.66 | 310000 |
| 2025-12-17 | 168.32 | $161.63 | 221805 |
| 2025-12-16 | 169.89 | $168.39 | 276507 |
| 2025-12-15 | 170.29 | $169.38 | 223000 |
| 2025-12-12 | 170.56 | $170.07 | 240848 |
| 2025-12-11 | 170.72 | $174.04 | 186300 |
| 2025-12-10 | 170.08 | $170.09 | 317119 |
| 2025-12-09 | 170.16 | $162.85 | 153694 |
| 2025-12-08 | 171.80 | $167.35 | 265400 |
| 2025-12-05 | 172.74 | $169.41 | 176739 |
| 2025-12-04 | 173.41 | $171.28 | 181801 |
| 2025-12-03 | 173.78 | $168.58 | 304900 |
| 2025-12-02 | 174.78 | $170.80 | 242400 |
| 2025-12-01 | 175.46 | $174.26 | 193000 |
| 2025-11-28 | 175.51 | $180.19 | 79902 |
| 2025-11-26 | 174.32 | $180.62 | 174000 |
| 2025-11-25 | 172.83 | $181.99 | 250614 |
| 2025-11-24 | 170.81 | $174.95 | 323136 |
| 2025-11-21 | 169.94 | $167.98 | 208900 |
| 2025-11-20 | 170.41 | $163.88 | 307700 |
| 2025-11-19 | 171.82 | $169.39 | 295626 |
| 2025-11-18 | 172.30 | $163.07 | 242062 |
| 2025-11-17 | 174.17 | $166.52 | 168800 |
| 2025-11-14 | 175.62 | $171.20 | 443318 |
| 2025-11-13 | 176.30 | $166.59 | 309363 |
| 2025-11-12 | 178.04 | $172.01 | 175327 |
| 2025-11-11 | 178.90 | $175.03 | 173240 |
| 2025-11-10 | 179.24 | $177.73 | 154028 |
| 2025-11-07 | 179.04 | $176.73 | 322429 |
| 2025-11-06 | 178.99 | $174.66 | 194425 |
| 2025-11-05 | 179.34 | $175.94 | 223438 |
| 2025-11-04 | 179.44 | $178.80 | 197800 |
| 2025-11-03 | 178.93 | $180.97 | 301900 |
| 2025-10-31 | 177.85 | $180.68 | 313734 |
| 2025-10-30 | 176.62 | $179.32 | 543400 |
| 2025-10-29 | 175.46 | $180.42 | 706311 |
| 2025-10-28 | 173.84 | $182.73 | 1.2M |
| 2025-10-27 | 171.45 | $179.52 | 255842 |
| 2025-10-24 | 169.34 | $182.99 | 141646 |
| 2025-10-23 | 166.14 | $177.50 | 252182 |
| 2025-10-22 | 163.57 | $169.85 | 202927 |
| 2025-10-21 | 162.20 | $169.93 | 145931 |
| 2025-10-20 | 160.59 | $166.27 | 168500 |
| 2025-10-17 | 159.50 | $159.46 | 146800 |
| 2025-10-16 | 159.68 | $156.30 | 103014 |
| 2025-10-15 | 160.56 | $157.40 | 153717 |
| 2025-10-14 | 161.36 | $159.57 | 119800 |
| 2025-10-13 | 161.83 | $157.73 | 107723 |
| 2025-10-10 | 162.77 | $154.96 | 149112 |
| 2025-10-09 | 164.44 | $159.11 | 140424 |
| 2025-10-08 | 165.51 | $164.54 | 99500 |
| 2025-10-07 | 165.60 | $162.63 | 152846 |
| 2025-10-06 | 166.10 | $163.35 | 157120 |
| 2025-10-03 | 166.52 | $164.29 | 166100 |
| 2025-10-02 | 166.80 | $165.70 | 165728 |
| 2025-10-01 | 166.81 | $166.34 | 165444 |
| 2025-09-30 | 166.68 | $166.24 | 263347 |
| 2025-09-29 | 166.55 | $164.23 | 177426 |
| 2025-09-26 | 166.80 | $164.48 | 152507 |
| 2025-09-25 | 167.02 | $161.12 | 160849 |
| 2025-09-24 | 167.98 | $161.55 | 173000 |
| 2025-09-23 | 168.98 | $167.70 | 186200 |
| 2025-09-22 | 168.82 | $164.74 | 260912 |
| 2025-09-19 | 169.25 | $160.94 | 1.6M |
| 2025-09-18 | 170.51 | $172.66 | 280800 |
| 2025-09-17 | 169.48 | $166.30 | 244100 |
| 2025-09-16 | 169.60 | $172.39 | 265300 |
| 2025-09-15 | 168.42 | $165.48 | 371802 |
| 2025-09-12 | 168.49 | $164.51 | 183300 |
| 2025-09-11 | 168.74 | $167.92 | 163000 |
| 2025-09-10 | 168.28 | $167.02 | 182933 |
| 2025-09-09 | 167.90 | $163.31 | 166534 |
| 2025-09-08 | 168.21 | $167.36 | 191632 |
| 2025-09-05 | 167.68 | $166.24 | 218113 |
| 2025-09-04 | 167.26 | $164.72 | 167905 |
| 2025-09-03 | 167.07 | $161.97 | 294940 |
| 2025-09-02 | 167.38 | $163.80 | 146812 |
| 2025-08-29 | 167.32 | $162.40 | 200301 |
| 2025-08-28 | 167.50 | $161.75 | 194328 |
| 2025-08-27 | 167.80 | $165.07 | 178024 |
| 2025-08-26 | 167.40 | $167.02 | 130637 |
| 2025-08-25 | 166.47 | $165.17 | 160164 |
| 2025-08-22 | 165.73 | $167.00 | 262600 |
| 2025-08-21 | 164.44 | $162.93 | 155737 |
| 2025-08-20 | 163.75 | $159.75 | 315631 |
| 2025-08-19 | 163.57 | $161.16 | 258512 |
| 2025-08-18 | 163.00 | $164.72 | 175800 |
| 2025-08-15 | 161.55 | $161.83 | 385408 |
| 2025-08-14 | 160.41 | $163.82 | 370100 |
| 2025-08-13 | 158.61 | $164.62 | 311536 |
| 2025-08-12 | 156.31 | $164.91 | 440336 |
| 2025-08-11 | 153.53 | $153.64 | 216100 |
| 2025-08-08 | 152.63 | $153.50 | 297400 |
| 2025-08-07 | 151.58 | $155.22 | 294000 |
| 2025-08-06 | 149.95 | $156.19 | 207600 |
| 2025-08-05 | 147.81 | $158.47 | 366500 |
| 2025-08-04 | 144.81 | $156.85 | 414000 |
| 2025-08-01 | 141.64 | $146.27 | 312216 |
| 2025-07-31 | 140.16 | $156.54 | 480879 |
| 2025-07-30 | 136.25 | $141.48 | 254724 |
| 2025-07-29 | 134.88 | $141.80 | 244403 |
| 2025-07-28 | 133.21 | $138.80 | 262731 |
| 2025-07-25 | 131.90 | $136.67 | 163500 |
| 2025-07-24 | 130.82 | $134.08 | 136440 |
| 2025-07-23 | 130.12 | $133.83 | 121813 |
| 2025-07-22 | 129.35 | $129.64 | 170516 |
| 2025-07-21 | 129.34 | $130.27 | 90233 |
| 2025-07-18 | 129.21 | $131.40 | 135819 |
| 2025-07-17 | 128.82 | $132.44 | 201300 |
| 2025-07-16 | 128.15 | $128.98 | 152200 |
| 2025-07-15 | 128.11 | $125.37 | 127842 |
| 2025-07-14 | 128.82 | $129.58 | 138300 |
| 2025-07-11 | 128.78 | $126.67 | 135428 |
| 2025-07-10 | 129.34 | $127.76 | 130900 |
| 2025-07-09 | 129.77 | $126.39 | 130349 |
| 2025-07-08 | 130.57 | $126.17 | 160826 |
| 2025-07-07 | 131.53 | $126.08 | 135829 |
| 2025-07-03 | 132.68 | $127.97 | 143700 |
| 2025-07-02 | 133.60 | $130.35 | 243000 |
| 2025-07-01 | 134.17 | $129.11 | 170800 |
| 2025-06-30 | 135.08 | $130.98 | 200361 |
| 2025-06-27 | 135.73 | $130.26 | 922700 |
| 2025-06-26 | 136.62 | $127.73 | 551400 |
| 2025-06-25 | 138.18 | $135.84 | 183800 |
| 2025-06-24 | 138.25 | $139.27 | 157437 |
| 2025-06-23 | 137.60 | $137.62 | 138221 |
| 2025-06-20 | 137.16 | $135.59 | 173735 |
| 2025-06-18 | 137.06 | $135.78 | 142246 |
| 2025-06-17 | 136.89 | $134.45 | 136600 |
| 2025-06-16 | 136.94 | $134.02 | 198148 |
| 2025-06-13 | 137.07 | $137.95 | 182889 |
| 2025-06-12 | 136.36 | $140.55 | 152117 |
| 2025-06-11 | 134.97 | $138.28 | 245700 |
| 2025-06-10 | 133.80 | $133.41 | 133649 |
| 2025-06-09 | 133.46 | $133.28 | 174302 |
| 2025-06-06 | 133.07 | $133.64 | 142539 |
| 2025-06-05 | 132.51 | $131.85 | 148401 |
| 2025-06-04 | 132.22 | $131.16 | 177704 |
| 2025-06-03 | 132.01 | $131.37 | 449843 |
| 2025-06-02 | 131.70 | $130.19 | 160518 |
| 2025-05-30 | 131.56 | $130.09 | 279600 |
| 2025-05-29 | 131.40 | $129.65 | 154200 |
| 2025-05-28 | 131.28 | $128.28 | 148233 |
| 2025-05-27 | 131.41 | $129.97 | 224004 |
| 2025-05-23 | 131.17 | $126.69 | 182936 |
| 2025-05-22 | 131.56 | $126.92 | 303200 |
| 2025-05-21 | 131.93 | $129.25 | 171500 |
| 2025-05-20 | 131.84 | $131.27 | 170907 |
| 2025-05-19 | 131.27 | $133.69 | 185119 |
| 2025-05-16 | 130.07 | $133.44 | 175130 |
| 2025-05-15 | 128.70 | $131.21 | 166700 |
| 2025-05-14 | 127.54 | $130.70 | 238015 |
| 2025-05-13 | 126.27 | $132.54 | 209737 |
| 2025-05-12 | 124.39 | $131.44 | 548600 |
| 2025-05-09 | 122.41 | $129.14 | 361547 |
| 2025-05-08 | 120.57 | $131.42 | 705208 |
| 2025-05-07 | 117.94 | $127.28 | 529804 |
| 2025-05-06 | 115.75 | $118.06 | 334942 |
| 2025-05-05 | 115.15 | $117.10 | 284431 |
| 2025-05-02 | 114.64 | $122.52 | 325000 |
| 2025-05-01 | 112.91 | $117.05 | 221727 |
| 2025-04-30 | 112.05 | $114.52 | 226751 |
| 2025-04-29 | 111.60 | $115.88 | 170762 |
| 2025-04-28 | 110.78 | $114.22 | 211798 |
| 2025-04-25 | 110.19 | $113.94 | 165700 |
| 2025-04-24 | 109.58 | $113.70 | 187900 |
| 2025-04-23 | 108.93 | $108.09 | 148800 |
| 2025-04-22 | 109.36 | $105.24 | 230491 |
| 2025-04-21 | 110.48 | $103.15 | 162300 |
| 2025-04-17 | 112.23 | $108.19 | 821038 |
| 2025-04-16 | 113.21 | $110.09 | 461800 |
| 2025-04-15 | 113.95 | $112.39 | 201818 |
| 2025-04-14 | 114.32 | $111.89 | 180600 |
| 2025-04-11 | 114.86 | $112.44 | 191500 |
| 2025-04-10 | 115.37 | $110.43 | 237339 |
| 2025-04-09 | 116.38 | $116.88 | 320634 |
| 2025-04-08 | 116.20 | $106.59 | 227902 |
| 2025-04-07 | 118.15 | $108.13 | 356515 |
| 2025-04-04 | 120.07 | $105.93 | 378000 |
| 2025-04-03 | 122.76 | $116.76 | 304150 |
| 2025-04-02 | 123.57 | $124.31 | 242125 |
| 2025-04-01 | 122.90 | $121.83 | 289430 |
| 2025-03-31 | 122.62 | $119.99 | 301400 |
| 2025-03-28 | 122.65 | $116.63 | 291800 |
| 2025-03-27 | 123.37 | $122.73 | 148717 |
| 2025-03-26 | 122.89 | $123.07 | 139028 |
| 2025-03-25 | 122.23 | $125.29 | 271344 |
| 2025-03-24 | 120.97 | $125.62 | 251500 |
| 2025-03-21 | 119.40 | $120.36 | 350777 |
| 2025-03-20 | 118.67 | $120.61 | 218130 |
| 2025-03-19 | 117.73 | $120.76 | 224036 |
| 2025-03-18 | 116.59 | $115.55 | 220034 |
| 2025-03-17 | 116.34 | $115.88 | 187200 |
| 2025-03-14 | 115.96 | $113.89 | 215000 |
| 2025-03-13 | 115.91 | $112.62 | 258240 |
| 2025-03-12 | 116.09 | $118.37 | 380300 |
| 2025-03-11 | 115.07 | $117.57 | 320619 |
| 2025-03-10 | 114.02 | $113.97 | 272500 |
| 2025-03-07 | 113.54 | $116.32 | 209000 |
| 2025-03-06 | 112.46 | $115.63 | 190900 |
| 2025-03-05 | 111.33 | $118.15 | 275300 |
| 2025-03-04 | 109.47 | $115.93 | 383835 |
| 2025-03-03 | 107.76 | $113.42 | 243444 |
| 2025-02-28 | 106.28 | $118.50 | 324700 |
| 2025-02-27 | 103.50 | $117.82 | 611800 |
| 2025-02-26 | 100.40 | $101.00 | 238000 |
| 2025-02-25 | 100.35 | $100.56 | 315434 |
| 2025-02-24 | 100.39 | $98.03 | 188834 |
| 2025-02-21 | 100.97 | $100.01 | 378300 |
| 2025-02-20 | 101.23 | $102.00 | 152533 |
| 2025-02-19 | 101.12 | $101.96 | 267547 |
| 2025-02-18 | 101.00 | $99.30 | 306200 |
| 2025-02-14 | 101.42 | $97.28 | 284000 |
| 2025-02-13 | 102.34 | $93.09 | 454233 |
| 2025-02-12 | 104.30 | $100.90 | 215400 |
| 2025-02-11 | 104.91 | $106.54 | 143912 |
| 2025-02-10 | 104.43 | $106.82 | 118000 |
| 2025-02-07 | 103.81 | $105.68 | 158100 |
| 2025-02-06 | 103.32 | $105.97 | 118938 |
| 2025-02-05 | 102.69 | $105.15 | 93323 |
| 2025-02-04 | 102.12 | $103.56 | 82949 |
| 2025-02-03 | 101.81 | $102.15 | 179621 |
| 2025-01-31 | 101.73 | $102.35 | 169205 |
| 2025-01-30 | 101.61 | $103.05 | 146322 |
| 2025-01-29 | 101.32 | $102.88 | 129200 |
| 2025-01-28 | 101.01 | $103.18 | 125412 |
| 2025-01-27 | 100.60 | $100.26 | 266600 |
| 2025-01-24 | 100.74 | $106.12 | 189900 |
| 2025-01-23 | 99.67 | $106.96 | 163900 |
| 2025-01-22 | 98.26 | $105.73 | 162643 |
| 2025-01-21 | 96.90 | $104.78 | 254240 |
| 2025-01-17 | 95.52 | $103.38 | 503200 |
| 2025-01-16 | 94.24 | $101.78 | 183844 |
| 2025-01-15 | 93.12 | $100.45 | 381514 |
| 2025-01-14 | 92.12 | $95.96 | 179119 |
| 2025-01-13 | 91.94 | $94.08 | 206800 |
| 2025-01-10 | 92.16 | $92.41 | 255000 |
| 2025-01-08 | 92.79 | $90.47 | 151845 |
| 2025-01-07 | 93.98 | $91.13 | 386600 |
| 2025-01-06 | 95.25 | $93.74 | 329800 |
| 2025-01-03 | 96.21 | $93.65 | 185518 |
| 2025-01-02 | 97.36 | $92.91 | 322801 |
| 2024-12-31 | 98.90 | $95.10 | 579100 |
| 2024-12-30 | 100.24 | $96.82 | 246800 |
| 2024-12-27 | 101.46 | $96.81 | 168600 |
| 2024-12-26 | 102.90 | $97.79 | 228900 |
| 2024-12-24 | 104.39 | $98.39 | 72900 |
| 2024-12-23 | 106.01 | $98.27 | 216600 |
| 2024-12-20 | 107.93 | $99.48 | 874400 |
| 2024-12-19 | 109.91 | $101.98 | 325100 |
| 2024-12-18 | 111.69 | $102.22 | 230830 |
| 2024-12-17 | 113.71 | $109.38 | 251227 |
| 2024-12-16 | 114.54 | $108.86 | 172640 |
| 2024-12-13 | 115.60 | $108.21 | 114000 |
| 2024-12-12 | 116.97 | $109.10 | 259847 |
| 2024-12-11 | 118.35 | $115.51 | 134800 |
| 2024-12-10 | 118.58 | $117.61 | 323326 |
| 2024-12-09 | 118.39 | $113.85 | 332117 |
| 2024-12-06 | 118.94 | $118.63 | 318039 |
| 2024-12-05 | 118.55 | $114.50 | 176307 |
| 2024-12-04 | 118.95 | $116.90 | 179732 |
| 2024-12-03 | 118.87 | $114.93 | 187400 |
| 2024-12-02 | 119.18 | $116.81 | 265700 |
| 2024-11-29 | 119.11 | $117.26 | 74714 |
| 2024-11-27 | 118.90 | $114.99 | 86600 |
| 2024-11-26 | 119.10 | $116.26 | 107200 |
| 2024-11-25 | 119.04 | $116.09 | 311400 |
| 2024-11-22 | 118.97 | $116.98 | 218933 |
| 2024-11-21 | 118.66 | $114.26 | 149519 |
| 2024-11-20 | 118.85 | $114.81 | 139117 |
| 2024-11-19 | 118.90 | $115.39 | 212200 |
| 2024-11-18 | 118.80 | $114.32 | 118048 |
| 2024-11-15 | 118.86 | $115.34 | 136600 |
| 2024-11-14 | 118.68 | $117.44 | 280200 |
| 2024-11-13 | 117.97 | $121.36 | 232530 |
| 2024-11-12 | 116.27 | $121.16 | 169332 |
| 2024-11-11 | 114.30 | $120.79 | 157500 |
| 2024-11-08 | 112.04 | $117.80 | 147819 |
| 2024-11-07 | 110.01 | $114.42 | 186300 |
| 2024-11-06 | 108.33 | $116.47 | 403517 |
| 2024-11-05 | 105.91 | $106.31 | 217800 |
| 2024-11-04 | 105.22 | $102.99 | 154800 |
| 2024-11-01 | 105.07 | $103.33 | 204400 |
| 2024-10-31 | 104.81 | $102.62 | 212600 |
| 2024-10-30 | 104.61 | $106.28 | 217825 |
| 2024-10-29 | 103.58 | $106.53 | 180100 |
| 2024-10-28 | 102.30 | $104.80 | 168700 |
| 2024-10-25 | 101.15 | $102.92 | 142700 |
| 2024-10-24 | 100.17 | $101.81 | 136500 |
| 2024-10-23 | 99.25 | $101.34 | 164700 |
| 2024-10-22 | 98.25 | $101.72 | 206200 |
| 2024-10-21 | 96.98 | $101.40 | 182623 |
| 2024-10-18 | 95.55 | $104.08 | 515200 |
| 2024-10-17 | 93.30 | $102.80 | 547500 |
| 2024-10-16 | 90.94 | $105.80 | 1.4M |
| 2024-10-15 | 87.56 | $90.00 | 118700 |
| 2024-10-14 | 86.96 | $91.66 | 190231 |
| 2024-10-11 | 85.91 | $89.53 | 118300 |
| 2024-10-10 | 85.14 | $87.02 | 175447 |
| 2024-10-09 | 84.78 | $87.44 | 215700 |
| 2024-10-08 | 84.27 | $86.11 | 116200 |
| 2024-10-07 | 83.96 | $84.81 | 98800 |
| 2024-10-04 | 83.89 | $86.17 | 111308 |
| 2024-10-03 | 83.52 | $83.98 | 154400 |
| 2024-10-02 | 83.56 | $84.12 | 111500 |
| 2024-10-01 | 83.59 | $83.31 | 144800 |
| 2024-09-30 | 83.79 | $82.73 | 161046 |
| 2024-09-27 | 84.16 | $83.07 | 161116 |
| 2024-09-26 | 84.53 | $82.55 | 128300 |
| 2024-09-25 | 85.06 | $82.76 | 159900 |
| 2024-09-24 | 85.65 | $81.69 | 114700 |
| 2024-09-23 | 86.56 | $83.33 | 212731 |
| 2024-09-20 | 87.27 | $87.34 | 515808 |
| 2024-09-19 | 87.25 | $89.13 | 156600 |
| 2024-09-18 | 86.85 | $88.38 | 102421 |
| 2024-09-17 | 86.54 | $87.57 | 78500 |
| 2024-09-16 | 86.36 | $87.41 | 86208 |
| 2024-09-13 | 86.18 | $87.91 | 58643 |
| 2024-09-12 | 85.87 | $85.40 | 64200 |
| 2024-09-11 | 86.05 | $83.81 | 66926 |
| 2024-09-10 | 86.59 | $83.36 | 91312 |
| 2024-09-09 | 87.32 | $82.82 | 80800 |
| 2024-09-06 | 88.28 | $83.11 | 112400 |
| 2024-09-05 | 89.33 | $87.71 | 90600 |
| 2024-09-04 | 89.57 | $86.34 | 86500 |
| 2024-09-03 | 90.13 | $87.66 | 143330 |
| 2024-08-30 | 90.50 | $93.03 | 89900 |
| 2024-08-29 | 89.79 | $92.10 | 126213 |
| 2024-08-28 | 89.16 | $89.67 | 120600 |
| 2024-08-27 | 88.92 | $89.03 | 121731 |
| 2024-08-26 | 88.78 | $91.54 | 78400 |
| 2024-08-23 | 88.08 | $90.94 | 90000 |
| 2024-08-22 | 87.40 | $89.99 | 156942 |
| 2024-08-21 | 86.79 | $87.64 | 48100 |
| 2024-08-20 | 86.59 | $87.07 | 71100 |
| 2024-08-19 | 86.47 | $89.33 | 113400 |
| 2024-08-16 | 85.86 | $89.54 | 164710 |
| 2024-08-15 | 85.10 | $89.37 | 95703 |
| 2024-08-14 | 84.26 | $88.64 | 262100 |
| 2024-08-13 | 83.45 | $83.58 | 86600 |
| 2024-08-12 | 83.58 | $84.66 | 123819 |
| 2024-08-09 | 83.51 | $83.98 | 131800 |
| 2024-08-08 | 83.58 | $82.70 | 84010 |
| 2024-08-07 | 83.94 | $80.85 | 260900 |
| 2024-08-06 | 84.76 | $80.07 | 211700 |
| 2024-08-05 | 85.87 | $77.15 | 242843 |
| 2024-08-02 | 87.79 | $78.63 | 229600 |
| 2024-08-01 | 89.70 | $84.19 | 436847 |
| 2024-07-31 | 90.74 | $88.99 | 275600 |
| 2024-07-30 | 90.93 | $87.10 | 155300 |
| 2024-07-29 | 91.54 | $89.95 | 143812 |
| 2024-07-26 | 91.63 | $91.69 | 148400 |
| 2024-07-25 | 91.36 | $90.49 | 107240 |
| 2024-07-24 | 91.28 | $90.64 | 120952 |
| 2024-07-23 | 91.14 | $93.59 | 203800 |
| 2024-07-22 | 90.35 | $91.96 | 227100 |
| 2024-07-19 | 89.77 | $88.63 | 552206 |
| 2024-07-18 | 89.77 | $87.16 | 175734 |
| 2024-07-17 | 90.08 | $88.44 | 198000 |
| 2024-07-16 | 90.15 | $91.47 | 208100 |
| 2024-07-15 | 89.59 | $90.44 | 119533 |
| 2024-07-12 | 89.13 | $89.20 | 178800 |
| 2024-07-11 | 88.85 | $88.83 | 106445 |
| 2024-07-10 | 88.59 | $88.06 | 75800 |
| 2024-07-09 | 88.43 | $87.89 | 107002 |
| 2024-07-08 | 88.28 | $88.01 | 94619 |
| 2024-07-05 | 88.05 | $89.30 | 149722 |
| 2024-07-03 | 87.51 | $88.20 | 44022 |
| 2024-07-02 | 87.10 | $87.93 | 163639 |
| 2024-07-01 | 86.67 | $85.59 | 124900 |
| 2024-06-28 | 86.64 | $88.28 | 393626 |
| 2024-06-27 | 86.03 | $87.15 | 195900 |
| 2024-06-26 | 85.56 | $87.17 | 182022 |
| 2024-06-25 | 84.98 | $87.96 | 254746 |
| 2024-06-24 | 84.14 | $86.50 | 204200 |
| 2024-06-21 | 83.47 | $83.67 | 321133 |
| 2024-06-20 | 83.27 | $83.28 | 246900 |
| 2024-06-18 | 83.11 | $82.00 | 150200 |
| 2024-06-17 | 83.20 | $82.61 | 141400 |
| 2024-06-14 | 83.16 | $82.44 | 195100 |
| 2024-06-13 | 83.13 | $81.71 | 153300 |
| 2024-06-12 | 83.26 | $84.50 | 111200 |
| 2024-06-11 | 82.80 | $84.44 | 85400 |
| 2024-06-10 | 82.27 | $83.93 | 83819 |
| 2024-06-07 | 81.76 | $82.02 | 109835 |
| 2024-06-06 | 81.56 | $82.34 | 117916 |
| 2024-06-05 | 81.25 | $84.73 | 150800 |
| 2024-06-04 | 80.39 | $82.72 | 142720 |
| 2024-06-03 | 79.80 | $82.75 | 313444 |
| 2024-05-31 | 79.12 | $81.86 | 154631 |
| 2024-05-30 | 78.50 | $80.33 | 105900 |
| 2024-05-29 | 78.11 | $78.23 | 167900 |
| 2024-05-28 | 78.10 | $77.44 | 76600 |
| 2024-05-24 | 78.26 | $78.25 | 82605 |
| 2024-05-23 | 78.27 | $77.34 | 99600 |
| 2024-05-22 | 78.47 | $78.72 | 82531 |
| 2024-05-21 | 78.42 | $78.50 | 196500 |
| 2024-05-20 | 78.40 | $79.07 | 268000 |
| 2024-05-17 | 78.26 | $76.73 | 239235 |
| 2024-05-16 | 78.59 | $75.67 | 274700 |
| 2024-05-15 | 79.20 | $76.56 | 885848 |
| 2024-05-14 | 79.71 | $74.37 | 170400 |
| 2024-05-13 | 80.77 | $75.63 | 101958 |
| 2024-05-10 | 81.72 | $79.78 | 249515 |
| 2024-05-09 | 81.95 | $80.68 | 471726 |
| 2024-05-08 | 82.01 | $85.21 | 183339 |
| 2024-05-07 | 81.11 | $84.82 | 100800 |
| 2024-05-06 | 80.15 | $84.42 | 116400 |
| 2024-05-03 | 79.10 | $82.90 | 182600 |
| 2024-05-02 | 78.20 | $80.39 | 97206 |
| 2024-05-01 | 77.69 | $77.63 | 50900 |
| 2024-04-30 | 77.67 | $78.07 | 139832 |
| 2024-04-29 | 77.56 | $77.05 | 66533 |
| 2024-04-26 | 77.64 | $76.01 | 82800 |
| 2024-04-25 | 77.95 | $76.88 | 62807 |
| 2024-04-24 | 78.12 | $78.61 | 73523 |
| 2024-04-23 | 77.95 | $77.74 | 44117 |
| 2024-04-22 | 77.94 | $76.43 | 37900 |
| 2024-04-19 | 78.20 | $75.68 | 73533 |
| 2024-04-18 | 78.66 | $75.10 | 60913 |
| 2024-04-17 | 79.30 | $76.67 | 61225 |
| 2024-04-16 | 79.71 | $77.52 | 45700 |
| 2024-04-15 | 80.00 | $77.66 | 71100 |
| 2024-04-12 | 80.30 | $78.12 | 70700 |
| 2024-04-11 | 80.53 | $79.89 | 73100 |
| 2024-04-10 | 80.42 | $79.53 | 96500 |
| 2024-04-09 | 80.35 | $80.05 | 88606 |
| 2024-04-08 | 80.15 | $80.38 | 83800 |
| 2024-04-05 | 79.84 | $78.97 | 51300 |
| 2024-04-04 | 79.75 | $76.67 | 84020 |
| 2024-04-03 | 80.13 | $77.38 | 73300 |
| 2024-04-02 | 80.40 | $77.43 | 64000 |
| 2024-04-01 | 80.68 | $79.02 | 60429 |
| 2024-03-28 | 80.66 | $80.00 | 94306 |
| 2024-03-27 | 80.41 | $79.94 | 113000 |
| 2024-03-26 | 80.11 | $79.15 | 68740 |
| 2024-03-25 | 79.91 | $79.37 | 45300 |
| 2024-03-22 | 79.61 | $79.46 | 62638 |
| 2024-03-21 | 79.23 | $82.60 | 150400 |
| 2024-03-20 | 78.10 | $80.10 | 129500 |
| 2024-03-19 | 77.29 | $76.61 | 48432 |
| 2024-03-18 | 77.07 | $75.76 | 79100 |
| 2024-03-15 | 76.98 | $75.91 | 142100 |
| 2024-03-14 | 76.82 | $75.39 | 106345 |
| 2024-03-13 | 76.73 | $76.10 | 76400 |
| 2024-03-12 | 76.45 | $76.12 | 154425 |
| 2024-03-11 | 76.10 | $75.12 | 127312 |
| 2024-03-08 | 75.88 | $76.72 | 223000 |
| 2024-03-07 | 75.27 | $75.23 | 329600 |
| 2024-03-06 | 74.86 | $76.00 | 129552 |
| 2024-03-05 | 74.19 | $72.65 | 53300 |
| 2024-03-04 | 74.10 | $75.00 | 172400 |
| 2024-03-01 | 73.49 | $75.43 | 186835 |
| 2024-02-29 | 72.66 | $74.10 | 139442 |
| 2024-02-28 | 71.96 | $72.51 | 69800 |
| 2024-02-27 | 71.46 | $71.96 | 54327 |
| 2024-02-26 | 70.99 | $72.80 | 125400 |
| 2024-02-23 | 70.23 | $71.11 | 143236 |
| 2024-02-22 | 69.70 | $71.06 | 102000 |
| 2024-02-21 | 69.08 | $69.61 | 129513 |
| 2024-02-20 | 68.64 | $69.76 | 92816 |
| 2024-02-16 | 68.08 | $69.10 | 57500 |
| 2024-02-15 | 67.56 | $72.78 | 104600 |
| 2024-02-14 | 66.17 | $68.34 | 115200 |
| 2024-02-13 | 65.48 | $67.06 | 224100 |
| 2024-02-12 | 64.93 | $68.77 | 98220 |
| 2024-02-09 | 63.93 | $66.94 | 69641 |
| 2024-02-08 | 63.14 | $67.76 | 74900 |
| 2024-02-07 | 62.05 | $65.46 | 82337 |
| 2024-02-06 | 61.26 | $62.81 | 71305 |
| 2024-02-05 | 60.90 | $60.02 | 54613 |
| 2024-02-02 | 61.08 | $60.27 | 39300 |
| 2024-02-01 | 61.22 | $61.99 | 47843 |
| 2024-01-31 | 61.03 | $62.11 | 95107 |
| 2024-01-30 | 60.78 | $65.28 | 127158 |
| 2024-01-29 | 59.82 | $62.86 | 57800 |
| 2024-01-26 | 59.22 | $61.34 | 51500 |
| 2024-01-25 | 58.84 | $60.45 | 136212 |
| 2024-01-24 | 58.60 | $58.09 | 171810 |
| 2024-01-23 | 58.82 | $59.02 | 33400 |
| 2024-01-22 | 58.89 | $59.31 | 25202 |
| 2024-01-19 | 58.91 | $58.52 | 26300 |
| 2024-01-18 | 59.11 | $58.31 | 34400 |
| 2024-01-17 | 59.38 | $57.61 | 29600 |
| 2024-01-16 | 59.86 | $58.03 | 32443 |
| 2024-01-12 | 60.33 | $58.88 | 25900 |
| 2024-01-11 | 60.69 | $58.88 | 39214 |
| 2024-01-10 | 61.12 | $58.92 | 59931 |
| 2024-01-09 | 61.61 | $58.09 | 39200 |
| 2024-01-08 | 62.35 | $59.47 | 56900 |
| 2024-01-05 | 62.91 | $59.50 | 101900 |
| 2024-01-04 | 63.56 | $60.63 | 54415 |
| 2024-01-03 | 64.07 | $61.35 | 59122 |
| 2024-01-02 | 64.50 | $63.35 | 63500 |
| 2023-12-29 | 64.58 | $64.61 | 42204 |
| 2023-12-28 | 64.39 | $65.47 | 37947 |
| 2023-12-27 | 63.98 | $65.42 | 40000 |
| 2023-12-26 | 63.50 | $64.53 | 55900 |
| 2023-12-22 | 63.13 | $63.56 | 38033 |
| 2023-12-21 | 62.89 | $63.95 | 51800 |
| 2023-12-20 | 62.53 | $62.61 | 59900 |
| 2023-12-19 | 62.39 | $62.90 | 45000 |
| 2023-12-18 | 62.16 | $62.43 | 81400 |
| 2023-12-15 | 61.98 | $61.47 | 153937 |
| 2023-12-14 | 61.97 | $61.74 | 92325 |
| 2023-12-13 | 61.89 | $62.15 | 105548 |
| 2023-12-12 | 61.71 | $61.04 | 37315 |
| 2023-12-11 | 61.73 | $61.19 | 55107 |
| 2023-12-08 | 61.71 | $61.03 | 40200 |
| 2023-12-07 | 61.72 | $60.75 | 74300 |
| 2023-12-06 | 61.78 | $59.94 | 78625 |
| 2023-12-05 | 62.01 | $60.28 | 68206 |
| 2023-12-04 | 62.20 | $61.89 | 57500 |
| 2023-12-01 | 62.07 | $61.45 | 50900 |
| 2023-11-30 | 62.01 | $60.43 | 71000 |
| 2023-11-29 | 62.14 | $59.83 | 39600 |
| 2023-11-28 | 62.40 | $60.75 | 26327 |
| 2023-11-27 | 62.50 | $61.89 | 48507 |
| 2023-11-24 | 62.36 | $62.77 | 54510 |
| 2023-11-22 | 62.01 | $62.38 | 31100 |
| 2023-11-21 | 61.66 | $62.29 | 33000 |
| 2023-11-20 | 61.26 | $62.73 | 41800 |
| 2023-11-17 | 60.70 | $62.20 | 76218 |
| 2023-11-16 | 60.14 | $61.90 | 55000 |
| 2023-11-15 | 59.54 | $62.35 | 137930 |
| 2023-11-14 | 58.75 | $61.60 | 244039 |
| 2023-11-13 | 57.98 | $58.91 | 59200 |
| 2023-11-10 | 57.64 | $59.40 | 99703 |
| 2023-11-09 | 57.14 | $58.34 | 37400 |
| 2023-11-08 | 56.77 | $58.24 | 47203 |
| 2023-11-07 | 56.36 | $57.95 | 50800 |
| 2023-11-06 | 55.95 | $58.54 | 65100 |
| 2023-11-03 | 55.33 | $58.33 | 90600 |
| 2023-11-02 | 54.67 | $58.54 | 140400 |
| 2023-11-01 | 53.85 | $54.06 | 75343 |
| 2023-10-31 | 53.85 | $53.80 | 30227 |
| 2023-10-30 | 53.90 | $53.55 | 56600 |
| 2023-10-27 | 54.01 | $52.80 | 66600 |
| 2023-10-26 | 54.31 | $53.52 | 43000 |
| 2023-10-25 | 54.50 | $53.47 | 68000 |
| 2023-10-24 | 54.73 | $54.11 | 30545 |
| 2023-10-23 | 54.86 | $54.17 | 52900 |
| 2023-10-20 | 55.01 | $55.51 | 72900 |
| 2023-10-19 | 54.89 | $55.60 | 53200 |
| 2023-10-18 | 54.74 | $56.06 | 57600 |
| 2023-10-17 | 54.46 | $56.17 | 70700 |
| 2023-10-16 | 54.12 | $54.52 | 52700 |
| 2023-10-13 | 54.08 | $53.74 | 34936 |
| 2023-10-12 | 54.19 | $54.61 | 37500 |
| 2023-10-11 | 54.14 | $55.55 | 77200 |
| 2023-10-10 | 53.88 | $55.88 | 69435 |
| 2023-10-09 | 53.52 | $54.59 | 50628 |
| 2023-10-06 | 53.37 | $54.90 | 83800 |
| 2023-10-05 | 53.15 | $53.42 | 88345 |
| 2023-10-04 | 53.20 | $53.04 | 123700 |
| 2023-10-03 | 53.34 | $48.47 | 77247 |
| 2023-10-02 | 54.48 | $49.81 | 81900 |
| 2023-09-29 | 55.52 | $50.44 | 136117 |
| 2023-09-28 | 56.59 | $50.42 | 371131 |
| 2023-09-27 | 57.84 | $58.82 | 73906 |
| 2023-09-26 | 57.51 | $57.51 | 59905 |
| 2023-09-25 | 57.40 | $57.65 | 52500 |
| 2023-09-22 | 57.24 | $56.97 | 69538 |
| 2023-09-21 | 57.19 | $56.72 | 110300 |
| 2023-09-20 | 57.18 | $56.18 | 41927 |
| 2023-09-19 | 57.28 | $56.26 | 67021 |
| 2023-09-18 | 57.37 | $56.42 | 74000 |
| 2023-09-15 | 57.43 | $58.11 | 495600 |
| 2023-09-14 | 57.14 | $58.41 | 79900 |
| 2023-09-13 | 56.73 | $57.28 | 130639 |
| 2023-09-12 | 56.49 | $56.78 | 96642 |
| 2023-09-11 | 56.30 | $55.62 | 87100 |
| 2023-09-08 | 56.33 | $56.35 | 69903 |
| 2023-09-07 | 56.21 | $56.48 | 43432 |
| 2023-09-06 | 56.02 | $56.87 | 44800 |
| 2023-09-05 | 55.72 | $55.90 | 63800 |
| 2023-09-01 | 55.58 | $57.52 | 39600 |
| 2023-08-31 | 55.06 | $56.75 | 60045 |
| 2023-08-30 | 54.61 | $57.26 | 49700 |
| 2023-08-29 | 53.99 | $56.51 | 58800 |
| 2023-08-28 | 53.42 | $54.10 | 37735 |
| 2023-08-25 | 53.26 | $53.34 | 47100 |
| 2023-08-24 | 53.24 | $53.08 | 64130 |
| 2023-08-23 | 53.27 | $53.53 | 58500 |
| 2023-08-22 | 53.21 | $52.99 | 57714 |
| 2023-08-21 | 53.26 | $52.93 | 65610 |
| 2023-08-18 | 53.32 | $52.49 | 122729 |
| 2023-08-17 | 53.49 | $52.81 | 77000 |
| 2023-08-16 | 53.62 | $53.10 | 89600 |
| 2023-08-15 | 53.70 | $53.52 | 58600 |
| 2023-08-14 | 53.70 | $53.54 | 35427 |
| 2023-08-11 | 53.71 | $53.69 | 52048 |
| 2023-08-10 | 53.68 | $53.68 | 89600 |
| 2023-08-09 | 53.64 | $53.20 | 67400 |
| 2023-08-08 | 53.70 | $53.68 | 74615 |
| 2023-08-07 | 53.66 | $53.75 | 81108 |
| 2023-08-04 | 53.60 | $53.51 | 61534 |
| 2023-08-03 | 53.58 | $53.02 | 88100 |
| 2023-08-02 | 53.66 | $53.61 | 79930 |
| 2023-08-01 | 53.63 | $54.79 | 104700 |
| 2023-07-31 | 53.34 | $53.75 | 81200 |
| 2023-07-28 | 53.21 | $53.00 | 104000 |
| 2023-07-27 | 53.23 | $52.16 | 251715 |
| 2023-07-26 | 53.42 | $53.72 | 177500 |
| 2023-07-25 | 53.32 | $53.41 | 146714 |
| 2023-07-24 | 53.26 | $52.40 | 175026 |
| 2023-07-21 | 53.40 | $51.97 | 249529 |
| 2023-07-20 | 53.65 | $51.05 | 950500 |
| 2023-07-19 | 54.14 | $54.41 | 113321 |
| 2023-07-18 | 53.98 | $53.70 | 64533 |
| 2023-07-17 | 53.95 | $53.50 | 51000 |
| 2023-07-14 | 53.96 | $53.78 | 78039 |
| 2023-07-13 | 53.89 | $54.06 | 22100 |
| 2023-07-12 | 53.76 | $53.57 | 22300 |
| 2023-07-11 | 53.70 | $53.12 | 21729 |
| 2023-07-10 | 53.72 | $52.96 | 14100 |
| 2023-07-07 | 53.77 | $52.21 | 34234 |
| 2023-07-06 | 53.99 | $51.23 | 36000 |
| 2023-07-05 | 54.43 | $52.16 | 36400 |
| 2023-07-03 | 54.75 | $53.54 | 25900 |
| 2023-06-30 | 54.81 | $54.69 | 94922 |
| 2023-06-29 | 54.64 | $54.70 | 30100 |
| 2023-06-28 | 54.42 | $54.18 | 26600 |
| 2023-06-27 | 54.27 | $53.40 | 34700 |
| 2023-06-26 | 54.25 | $53.35 | 36500 |
| 2023-06-23 | 54.22 | $51.93 | 94338 |
| 2023-06-22 | 54.48 | $52.56 | 29300 |
| 2023-06-21 | 54.64 | $53.69 | 27339 |
| 2023-06-20 | 54.56 | $53.80 | 77513 |
| 2023-06-16 | 54.44 | $55.37 | 46544 |
| 2023-06-15 | 53.96 | $55.89 | 24222 |
| 2023-06-14 | 53.27 | $54.46 | 22500 |
| 2023-06-13 | 52.76 | $54.69 | 35838 |
| 2023-06-12 | 52.11 | $53.83 | 39938 |
| 2023-06-09 | 51.52 | $53.05 | 30400 |
| 2023-06-08 | 50.99 | $53.60 | 24009 |
| 2023-06-07 | 50.25 | $54.17 | 70200 |
| 2023-06-06 | 49.27 | $50.69 | 37600 |
| 2023-06-05 | 48.85 | $48.13 | 47531 |
| 2023-06-02 | 48.91 | $51.04 | 38428 |
| 2023-06-01 | 48.35 | $48.37 | 17620 |
| 2023-05-31 | 48.26 | $47.03 | 39837 |
| 2023-05-30 | 48.43 | $47.02 | 21900 |
| 2023-05-26 | 48.63 | $48.77 | 25901 |
| 2023-05-25 | 48.49 | $47.34 | 18736 |
| 2023-05-24 | 48.62 | $48.31 | 28140 |
| 2023-05-23 | 48.56 | $50.00 | 23718 |
| 2023-05-22 | 48.13 | $49.47 | 41732 |
| 2023-05-19 | 47.74 | $48.43 | 44700 |
| 2023-05-18 | 47.49 | $48.39 | 39100 |
| 2023-05-17 | 47.22 | $47.79 | 30925 |
| 2023-05-16 | 47.01 | $46.49 | 30400 |
| 2023-05-15 | 47.05 | $47.28 | 33024 |
| 2023-05-12 | 46.92 | $46.55 | 22100 |
| 2023-05-11 | 46.93 | $46.89 | 30400 |
| 2023-05-10 | 46.85 | $47.14 | 27603 |
| 2023-05-09 | 46.71 | $47.29 | 29200 |
| 2023-05-08 | 46.51 | $48.05 | 25343 |
| 2023-05-05 | 46.11 | $47.82 | 60836 |
| 2023-05-04 | 45.70 | $46.74 | 72917 |
| 2023-05-03 | 45.45 | $51.11 | 55446 |
| 2023-05-02 | 44.23 | $53.15 | 162945 |
| 2023-05-01 | 42.39 | $42.98 | 22248 |
| 2023-04-28 | 42.40 | $42.29 | 19600 |
| 2023-04-27 | 42.57 | $42.23 | 12300 |
| 2023-04-26 | 42.78 | $41.84 | 35012 |
| 2023-04-25 | 43.12 | $43.08 | 25700 |
| 2023-04-24 | 43.26 | $44.20 | 31000 |
| 2023-04-21 | 43.19 | $44.20 | 27000 |
| 2023-04-20 | 43.11 | $44.32 | 20141 |
| 2023-04-19 | 43.01 | $44.37 | 18141 |
| 2023-04-18 | 42.89 | $44.34 | 14135 |
| 2023-04-17 | 42.76 | $44.39 | 24700 |
| 2023-04-14 | 42.61 | $43.55 | 23400 |
| 2023-04-13 | 42.62 | $43.93 | 17538 |
| 2023-04-12 | 42.57 | $43.69 | 25400 |
| 2023-04-11 | 42.57 | $43.74 | 35228 |
| 2023-04-10 | 42.58 | $43.99 | 45909 |
| 2023-04-06 | 42.54 | $42.75 | 17417 |
| 2023-04-05 | 42.78 | $42.63 | 25111 |
| 2023-04-04 | 43.09 | $43.26 | 39900 |
| 2023-04-03 | 43.33 | $45.22 | 37000 |
| 2023-03-31 | 43.22 | $44.90 | 42645 |
| 2023-03-30 | 43.16 | $44.21 | 28100 |
| 2023-03-29 | 43.26 | $45.09 | 46500 |
| 2023-03-28 | 43.21 | $44.59 | 45700 |
| 2023-03-27 | 43.27 | $44.71 | 43935 |
| 2023-03-24 | 43.33 | $44.45 | 71600 |
| 2023-03-23 | 43.48 | $43.93 | 96900 |
| 2023-03-22 | 43.79 | $43.70 | 44600 |
| 2023-03-21 | 44.20 | $43.88 | 36900 |
| 2023-03-20 | 44.67 | $42.92 | 50600 |
| 2023-03-17 | 45.44 | $42.45 | 73207 |
| 2023-03-16 | 46.44 | $42.54 | 31300 |
| 2023-03-15 | 47.61 | $42.00 | 115244 |
| 2023-03-14 | 49.09 | $41.70 | 71700 |
| 2023-03-13 | 50.88 | $40.95 | 108116 |
| 2023-03-10 | 53.13 | $42.23 | 117200 |
| 2023-03-09 | 55.47 | $45.35 | 348912 |
| 2023-03-08 | 57.53 | $56.60 | 58796 |
| 2023-03-07 | 57.54 | $57.06 | 39600 |
| 2023-03-06 | 57.44 | $56.88 | 45627 |
| 2023-03-03 | 57.36 | $57.97 | 73800 |
| 2023-03-02 | 57.02 | $58.79 | 69800 |
| 2023-03-01 | 56.45 | $58.10 | 57107 |
| 2023-02-28 | 55.92 | $57.41 | 105734 |
| 2023-02-27 | 55.44 | $56.84 | 52600 |
| 2023-02-24 | 55.00 | $53.98 | 36218 |
| 2023-02-23 | 55.08 | $54.22 | 40200 |
| 2023-02-22 | 55.12 | $53.75 | 62500 |
| 2023-02-21 | 55.26 | $53.14 | 58623 |
| 2023-02-17 | 55.54 | $55.47 | 49615 |
| 2023-02-16 | 55.36 | $54.74 | 45100 |
| 2023-02-15 | 55.30 | $54.53 | 50500 |
| 2023-02-14 | 55.26 | $53.94 | 59000 |
| 2023-02-13 | 55.33 | $55.07 | 64412 |
| 2023-02-10 | 55.16 | $53.51 | 61600 |
| 2023-02-09 | 55.29 | $53.33 | 63624 |
| 2023-02-08 | 55.46 | $54.43 | 61417 |
| 2023-02-07 | 55.41 | $54.89 | 80246 |
| 2023-02-06 | 55.24 | $55.09 | 53700 |
| 2023-02-03 | 54.99 | $56.81 | 54200 |
| 2023-02-02 | 54.32 | $55.86 | 80918 |
| 2023-02-01 | 53.73 | $56.07 | 53600 |
| 2023-01-31 | 53.00 | $54.90 | 31300 |
| 2023-01-30 | 52.37 | $53.03 | 58900 |
| 2023-01-27 | 52.04 | $53.24 | 40700 |
| 2023-01-26 | 51.59 | $52.85 | 38600 |
| 2023-01-25 | 51.15 | $52.05 | 25718 |
| 2023-01-24 | 50.79 | $51.48 | 21739 |
| 2023-01-23 | 50.49 | $51.91 | 34700 |
| 2023-01-20 | 50.05 | $50.25 | 37900 |
| 2023-01-19 | 49.87 | $49.37 | 53700 |
| 2023-01-18 | 49.85 | $49.70 | 59000 |
| 2023-01-17 | 49.75 | $51.71 | 49200 |
| 2023-01-13 | 49.20 | $50.97 | 59700 |
| 2023-01-12 | 48.71 | $51.05 | 63500 |
| 2023-01-11 | 48.12 | $51.20 | 55400 |
| 2023-01-10 | 47.40 | $50.14 | 51547 |
| 2023-01-09 | 46.79 | $49.03 | 29548 |
| 2023-01-06 | 46.32 | $48.16 | 37521 |
| 2023-01-05 | 45.95 | $45.86 | 38930 |
| 2023-01-04 | 46.01 | $46.43 | 49638 |
| 2023-01-03 | 45.96 | $46.60 | 56800 |
| 2022-12-30 | 45.87 | $46.88 | 66900 |
| 2022-12-29 | 45.71 | $46.30 | 38920 |
| 2022-12-28 | 45.64 | $45.03 | 59600 |
| 2022-12-27 | 45.84 | $45.20 | 49500 |
| 2022-12-23 | 46.04 | $44.86 | 32626 |
| 2022-12-22 | 46.34 | $45.78 | 31110 |
| 2022-12-21 | 46.50 | $47.12 | 33900 |
| 2022-12-20 | 46.40 | $45.41 | 28946 |
| 2022-12-19 | 46.66 | $44.84 | 35338 |
| 2022-12-16 | 47.07 | $45.40 | 100400 |
| 2022-12-15 | 47.43 | $45.55 | 42800 |
| 2022-12-14 | 47.82 | $46.28 | 31704 |
| 2022-12-13 | 48.12 | $46.12 | 109400 |
| 2022-12-12 | 48.50 | $45.73 | 49318 |
| 2022-12-09 | 49.01 | $45.07 | 33300 |
| 2022-12-08 | 49.74 | $47.44 | 63700 |
| 2022-12-07 | 50.09 | $48.19 | 56000 |
| 2022-12-06 | 50.32 | $49.05 | 45526 |
| 2022-12-05 | 50.40 | $49.85 | 40200 |
| 2022-12-02 | 50.31 | $50.47 | 30240 |
| 2022-12-01 | 50.07 | $50.24 | 28800 |
| 2022-11-30 | 49.82 | $49.04 | 224814 |
| 2022-11-29 | 49.78 | $48.00 | 37330 |
| 2022-11-28 | 49.95 | $48.01 | 29400 |
| 2022-11-25 | 50.12 | $48.78 | 7100 |
| 2022-11-23 | 50.15 | $49.19 | 17326 |
| 2022-11-22 | 50.08 | $50.19 | 33125 |
| 2022-11-21 | 49.78 | $48.77 | 21902 |
| 2022-11-18 | 49.71 | $47.72 | 34600 |
| 2022-11-17 | 49.84 | $47.85 | 32905 |
| 2022-11-16 | 49.95 | $48.52 | 34100 |
| 2022-11-15 | 49.92 | $49.62 | 44800 |
| 2022-11-14 | 49.63 | $49.97 | 30100 |
| 2022-11-11 | 49.21 | $50.68 | 41028 |
| 2022-11-10 | 48.55 | $50.97 | 70137 |
| 2022-11-09 | 47.71 | $48.54 | 26600 |
| 2022-11-08 | 47.23 | $48.04 | 44000 |
| 2022-11-07 | 46.76 | $47.89 | 43100 |
| 2022-11-04 | 46.23 | $47.33 | 33900 |
| 2022-11-03 | 45.73 | $47.18 | 44700 |
| 2022-11-02 | 45.16 | $45.53 | 30100 |
| 2022-11-01 | 44.83 | $47.38 | 42004 |
| 2022-10-31 | 44.05 | $46.29 | 32745 |
| 2022-10-28 | 43.36 | $44.98 | 42641 |
| 2022-10-27 | 42.83 | $43.03 | 36500 |
| 2022-10-26 | 42.62 | $43.90 | 39105 |
| 2022-10-25 | 42.18 | $43.37 | 17200 |
| 2022-10-24 | 41.77 | $41.98 | 28128 |
| 2022-10-21 | 41.59 | $44.06 | 18623 |
| 2022-10-20 | 40.93 | $41.79 | 13726 |
| 2022-10-19 | 40.63 | $43.29 | 17700 |
| 2022-10-18 | 39.97 | $42.58 | 19400 |
| 2022-10-17 | 39.35 | $43.02 | 15926 |
| 2022-10-14 | 38.53 | $40.63 | 28241 |
| 2022-10-13 | 38.08 | $42.75 | 37200 |
| 2022-10-12 | 37.12 | $39.34 | 17200 |
| 2022-10-11 | 36.72 | $38.81 | 17400 |
| 2022-10-10 | 36.37 | $37.92 | 19449 |
| 2022-10-07 | 36.17 | $36.53 | 8837 |
| 2022-10-06 | 36.22 | $37.58 | 5800 |
| 2022-10-05 | 36.08 | $37.81 | 10100 |
| 2022-10-04 | 35.87 | $38.07 | 13400 |
| 2022-10-03 | 35.58 | $36.52 | 19349 |
| 2022-09-30 | 35.58 | $35.40 | 36814 |
| 2022-09-29 | 35.82 | $35.31 | 138900 |
| 2022-09-28 | 36.14 | $35.54 | 22545 |
| 2022-09-27 | 36.47 | $34.44 | 26000 |
| 2022-09-26 | 37.09 | $34.89 | 21400 |
| 2022-09-23 | 37.72 | $34.30 | 21600 |
| 2022-09-22 | 38.59 | $36.24 | 24838 |
| 2022-09-21 | 39.20 | $38.50 | 14301 |
| 2022-09-20 | 39.43 | $38.29 | 10720 |
| 2022-09-19 | 39.74 | $39.84 | 9427 |
| 2022-09-16 | 39.79 | $38.99 | 41000 |
| 2022-09-15 | 40.02 | $38.46 | 14507 |
| 2022-09-14 | 40.40 | $37.50 | 14548 |
| 2022-09-13 | 41.05 | $38.75 | 19200 |
| 2022-09-12 | 41.54 | $40.97 | 17438 |
| 2022-09-09 | 41.64 | $40.84 | 10042 |
| 2022-09-08 | 41.78 | $39.60 | 9800 |
| 2022-09-07 | 42.21 | $39.56 | 17200 |
| 2022-09-06 | 42.71 | $39.52 | 11804 |
| 2022-09-02 | 43.29 | $40.27 | 8300 |
| 2022-09-01 | 43.80 | $41.36 | 12730 |
| 2022-08-31 | 44.16 | $41.85 | 9600 |
| 2022-08-30 | 44.46 | $41.99 | 8436 |
| 2022-08-29 | 44.77 | $43.22 | 15532 |
| 2022-08-26 | 44.86 | $43.32 | 9847 |
| 2022-08-25 | 44.93 | $45.43 | 17000 |
| 2022-08-24 | 44.56 | $43.56 | 10300 |
| 2022-08-23 | 44.50 | $43.11 | 7802 |
| 2022-08-22 | 44.52 | $43.80 | 16000 |
| 2022-08-19 | 44.38 | $45.09 | 48434 |
| 2022-08-18 | 43.93 | $47.21 | 21642 |
| 2022-08-17 | 42.94 | $44.36 | 14740 |
| 2022-08-16 | 42.39 | $44.72 | 14800 |
| 2022-08-15 | 41.66 | $43.80 | 15400 |
| 2022-08-12 | 40.99 | $42.59 | 23604 |
| 2022-08-11 | 40.47 | $40.40 | 11923 |
| 2022-08-10 | 40.31 | $40.76 | 9500 |
| 2022-08-09 | 40.04 | $39.16 | 18749 |
| 2022-08-08 | 40.06 | $40.86 | 21120 |
| 2022-08-05 | 39.71 | $40.99 | 10008 |
| 2022-08-04 | 39.27 | $40.95 | 8813 |
| 2022-08-03 | 38.76 | $40.93 | 10600 |
| 2022-08-02 | 38.17 | $40.18 | 13808 |
| 2022-08-01 | 37.63 | $40.97 | 19000 |
| 2022-07-29 | 36.84 | $41.95 | 21705 |
| 2022-07-28 | 35.71 | $40.43 | 29700 |
| 2022-07-27 | 34.72 | $36.53 | 36214 |
| 2022-07-26 | 34.39 | $35.13 | 8800 |
| 2022-07-25 | 34.31 | $35.03 | 18400 |
| 2022-07-22 | 34.24 | $34.86 | 12000 |
| 2022-07-21 | 34.21 | $35.24 | 15300 |
| 2022-07-20 | 34.09 | $35.69 | 16420 |
| 2022-07-19 | 33.86 | $35.17 | 24633 |
| 2022-07-18 | 33.72 | $33.66 | 22300 |
| 2022-07-15 | 33.87 | $33.94 | 30400 |
| 2022-07-14 | 34.00 | $33.17 | 11000 |
| 2022-07-13 | 34.31 | $33.13 | 9800 |
| 2022-07-12 | 34.70 | $33.69 | 15700 |
| 2022-07-11 | 35.03 | $34.20 | 19427 |
| 2022-07-08 | 35.31 | $35.07 | 15300 |
| 2022-07-07 | 35.47 | $35.45 | 32700 |
| 2022-07-06 | 35.57 | $35.43 | 20727 |
| 2022-07-05 | 35.69 | $35.93 | 22640 |
| 2022-07-01 | 35.74 | $36.72 | 32300 |
| 2022-06-30 | 35.63 | $37.58 | 34600 |
| 2022-06-29 | 35.33 | $37.17 | 29200 |
| 2022-06-28 | 35.07 | $36.45 | 77600 |
| 2022-06-27 | 34.93 | $36.55 | 26800 |
| 2022-06-24 | 34.76 | $35.43 | 44732 |
| 2022-06-23 | 34.80 | $34.78 | 41121 |
| 2022-06-22 | 35.00 | $35.26 | 34900 |
| 2022-06-21 | 35.13 | $34.91 | 37100 |
| 2022-06-17 | 35.37 | $34.17 | 56111 |
| 2022-06-16 | 35.82 | $34.13 | 48600 |
| 2022-06-15 | 36.36 | $34.75 | 27100 |
| 2022-06-14 | 36.85 | $34.90 | 33400 |
| 2022-06-13 | 37.41 | $34.95 | 31300 |
| 2022-06-10 | 38.05 | $36.82 | 21400 |
| 2022-06-09 | 38.40 | $38.19 | 16404 |
| 2022-06-08 | 38.52 | $38.93 | 19126 |
| 2022-06-07 | 38.51 | $39.50 | 11020 |
| 2022-06-06 | 38.39 | $39.52 | 18310 |
| 2022-06-03 | 38.24 | $38.74 | 18600 |
| 2022-06-02 | 38.24 | $39.34 | 18619 |
| 2022-06-01 | 38.12 | $38.79 | 24300 |
| 2022-05-31 | 38.10 | $38.86 | 37937 |
| 2022-05-27 | 38.08 | $40.18 | 8243 |
| 2022-05-26 | 37.77 | $39.35 | 45400 |
| 2022-05-25 | 37.60 | $37.37 | 18900 |
| 2022-05-24 | 37.83 | $37.33 | 25014 |
| 2022-05-23 | 38.11 | $37.45 | 11500 |
| 2022-05-20 | 38.42 | $37.17 | 39506 |
| 2022-05-19 | 38.85 | $37.47 | 44300 |
| 2022-05-18 | 39.29 | $37.82 | 75100 |
| 2022-05-17 | 39.74 | $40.78 | 26825 |
| 2022-05-16 | 39.64 | $39.15 | 19135 |
| 2022-05-13 | 39.87 | $40.02 | 23300 |
| 2022-05-12 | 39.97 | $39.66 | 42700 |
| 2022-05-11 | 40.16 | $39.98 | 55900 |
| 2022-05-10 | 40.32 | $39.66 | 41600 |
| 2022-05-09 | 40.58 | $39.85 | 52400 |
| 2022-05-06 | 40.85 | $39.82 | 36600 |
| 2022-05-05 | 41.17 | $40.55 | 58510 |
| 2022-05-04 | 41.39 | $42.26 | 45600 |
| 2022-05-03 | 41.30 | $42.01 | 53131 |
| 2022-05-02 | 41.25 | $42.02 | 68200 |
| 2022-04-29 | 41.19 | $43.31 | 77538 |
| 2022-04-28 | 40.86 | $46.61 | 90900 |
| 2022-04-27 | 39.78 | $39.67 | 45230 |
| 2022-04-26 | 40.01 | $39.84 | 33642 |
| 2022-04-25 | 40.24 | $41.04 | 48034 |
| 2022-04-22 | 40.27 | $41.13 | 25632 |
| 2022-04-21 | 40.30 | $40.93 | 72500 |
| 2022-04-20 | 40.38 | $41.19 | 19300 |
| 2022-04-19 | 40.43 | $40.53 | 31949 |
| 2022-04-18 | 40.64 | $40.08 | 21500 |
| 2022-04-14 | 40.99 | $42.02 | 65800 |
| 2022-04-13 | 41.01 | $40.41 | 85600 |
| 2022-04-12 | 41.37 | $40.00 | 38215 |
| 2022-04-11 | 41.89 | $39.75 | 105844 |
| 2022-04-08 | 42.56 | $40.22 | 31720 |
| 2022-04-07 | 43.24 | $41.63 | 43700 |
| 2022-04-06 | 43.75 | $41.70 | 46400 |
| 2022-04-05 | 44.33 | $42.41 | 59949 |
| 2022-04-04 | 44.87 | $44.50 | 36019 |
| 2022-04-01 | 45.05 | $45.71 | 30000 |
| 2022-03-31 | 45.01 | $46.09 | 70820 |
| 2022-03-30 | 44.89 | $46.04 | 92700 |
| 2022-03-29 | 44.77 | $46.23 | 32318 |
| 2022-03-28 | 44.59 | $45.43 | 79015 |
| 2022-03-25 | 44.57 | $44.62 | 33333 |
| 2022-03-24 | 44.72 | $45.50 | 37635 |
| 2022-03-23 | 44.71 | $45.00 | 26122 |
| 2022-03-22 | 44.82 | $46.09 | 44700 |
| 2022-03-21 | 44.72 | $45.64 | 40933 |
| 2022-03-18 | 44.71 | $46.45 | 73800 |
| 2022-03-17 | 44.54 | $45.62 | 28200 |
| 2022-03-16 | 44.53 | $45.11 | 36228 |
| 2022-03-15 | 44.64 | $43.79 | 35400 |
| 2022-03-14 | 45.05 | $43.35 | 56430 |
| 2022-03-11 | 45.63 | $43.30 | 59233 |
| 2022-03-10 | 46.32 | $45.30 | 102618 |
| 2022-03-09 | 46.72 | $48.82 | 35000 |
| 2022-03-08 | 46.44 | $47.65 | 23600 |
| 2022-03-07 | 46.38 | $46.81 | 22616 |
| 2022-03-04 | 46.49 | $47.90 | 22000 |
| 2022-03-03 | 46.41 | $47.97 | 15200 |
| 2022-03-02 | 46.30 | $48.09 | 20507 |
| 2022-03-01 | 46.17 | $46.06 | 37000 |
| 2022-02-28 | 46.45 | $47.65 | 23600 |
| 2022-02-25 | 46.46 | $47.95 | 21200 |
| 2022-02-24 | 46.42 | $47.47 | 58600 |
| 2022-02-23 | 46.49 | $46.88 | 27400 |
| 2022-02-22 | 46.71 | $46.74 | 26301 |
| 2022-02-18 | 47.01 | $47.63 | 17549 |
| 2022-02-17 | 47.19 | $48.38 | 24710 |
| 2022-02-16 | 47.25 | $48.49 | 16108 |
| 2022-02-15 | 47.32 | $48.02 | 15046 |
| 2022-02-14 | 47.51 | $47.07 | 18410 |
| 2022-02-11 | 47.95 | $47.03 | 34000 |
| 2022-02-10 | 48.49 | $48.35 | 37100 |
| 2022-02-09 | 48.85 | $49.49 | 29200 |
| 2022-02-08 | 49.05 | $49.43 | 28126 |
| 2022-02-07 | 49.31 | $48.42 | 48436 |
| 2022-02-04 | 49.84 | $47.65 | 32040 |
| 2022-02-03 | 50.64 | $49.03 | 25900 |
| 2022-02-02 | 51.28 | $50.35 | 38300 |
| 2022-02-01 | 51.77 | $51.15 | 25600 |
| 2022-01-31 | 52.18 | $51.58 | 28502 |
| 2022-01-28 | 52.58 | $50.26 | 18300 |
| 2022-01-27 | 53.34 | $50.13 | 15400 |
| 2022-01-26 | 54.26 | $51.95 | 30233 |
| 2022-01-25 | 54.95 | $52.36 | 25600 |
| 2022-01-24 | 55.67 | $54.25 | 37600 |
| 2022-01-21 | 56.12 | $52.68 | 47900 |
| 2022-01-20 | 56.98 | $53.93 | 29100 |
| 2022-01-19 | 57.72 | $54.52 | 58746 |
| 2022-01-18 | 58.46 | $55.90 | 17128 |
| 2022-01-14 | 59.03 | $57.86 | 14900 |
| 2022-01-13 | 59.28 | $58.13 | 19045 |
| 2022-01-12 | 59.50 | $58.04 | 20808 |
| 2022-01-11 | 59.79 | $57.49 | 15600 |
| 2022-01-10 | 60.23 | $57.28 | 17500 |
| 2022-01-07 | 60.78 | $58.99 | 16031 |
| 2022-01-06 | 61.06 | $59.78 | 38332 |
| 2022-01-05 | 61.21 | $59.93 | 32600 |
| 2022-01-04 | 61.34 | $61.07 | 24534 |
| 2022-01-03 | 61.25 | $61.31 | 36113 |
| 2021-12-31 | 61.09 | $60.94 | 74420 |
| 2021-12-30 | 60.97 | $60.86 | 27106 |
| 2021-12-29 | 60.84 | $61.74 | 18800 |
| 2021-12-28 | 60.50 | $63.31 | 35223 |
| 2021-12-27 | 59.76 | $62.61 | 33842 |
| 2021-12-23 | 59.05 | $61.54 | 28146 |
| 2021-12-22 | 58.44 | $59.63 | 27300 |
| 2021-12-21 | 58.14 | $59.28 | 24000 |
| 2021-12-20 | 57.86 | $58.00 | 52500 |
| 2021-12-17 | 57.81 | $58.52 | 92419 |
| 2021-12-16 | 57.63 | $55.74 | 36500 |
| 2021-12-15 | 58.01 | $56.67 | 33000 |
| 2021-12-14 | 58.25 | $56.26 | 30913 |
| 2021-12-13 | 58.62 | $57.29 | 16145 |
| 2021-12-10 | 58.83 | $59.04 | 13139 |
| 2021-12-09 | 58.69 | $59.01 | 20700 |
| 2021-12-08 | 58.53 | $58.94 | 18107 |
| 2021-12-07 | 58.36 | $57.58 | 32522 |
| 2021-12-06 | 58.45 | $57.05 | 20600 |
| 2021-12-03 | 58.65 | $55.86 | 18000 |
| 2021-12-02 | 59.14 | $56.08 | 14100 |
| 2021-12-01 | 59.65 | $54.68 | 35000 |
| 2021-11-30 | 60.52 | $54.74 | 42824 |
| 2021-11-29 | 61.52 | $56.73 | 31123 |
| 2021-11-26 | 62.24 | $58.13 | 23100 |
| 2021-11-24 | 62.76 | $61.38 | 13428 |
| 2021-11-23 | 62.66 | $61.93 | 17242 |
| 2021-11-22 | 62.42 | $60.51 | 14503 |
| 2021-11-19 | 62.41 | $60.64 | 16900 |
| 2021-11-18 | 62.35 | $60.38 | 20200 |
| 2021-11-17 | 62.31 | $60.94 | 14400 |
| 2021-11-16 | 62.13 | $61.22 | 31306 |
| 2021-11-15 | 61.83 | $62.84 | 62300 |
| 2021-11-12 | 61.12 | $63.65 | 67828 |
| 2021-11-11 | 60.10 | $62.98 | 41500 |
| 2021-11-10 | 59.04 | $61.74 | 27530 |
| 2021-11-09 | 58.04 | $60.75 | 28319 |
| 2021-11-08 | 57.07 | $60.17 | 81700 |
| 2021-11-05 | 56.05 | $60.30 | 69400 |
| 2021-11-04 | 54.83 | $57.38 | 24531 |
| 2021-11-03 | 54.00 | $56.74 | 21200 |
| 2021-11-02 | 53.17 | $54.85 | 33800 |
| 2021-11-01 | 52.59 | $55.89 | 23931 |
| 2021-10-29 | 51.68 | $55.55 | 49700 |
| 2021-10-28 | 50.70 | $56.00 | 56700 |
| 2021-10-27 | 49.45 | $50.70 | 21500 |
| 2021-10-26 | 49.12 | $50.15 | 16400 |
| 2021-10-25 | 48.85 | $50.64 | 14200 |
| 2021-10-22 | 48.43 | $49.78 | 23802 |
| 2021-10-21 | 48.12 | $48.33 | 15900 |
| 2021-10-20 | 48.06 | $48.37 | 15242 |
| 2021-10-19 | 47.99 | $48.00 | 12942 |
| 2021-10-18 | 47.99 | $48.52 | 24900 |
| 2021-10-15 | 47.87 | $48.02 | 26500 |
| 2021-10-14 | 47.84 | $48.15 | 17733 |
| 2021-10-13 | 47.78 | $47.28 | 15100 |
| 2021-10-12 | 47.89 | $47.40 | 15600 |
| 2021-10-11 | 48.00 | $47.87 | 11000 |
| 2021-10-08 | 48.02 | $48.39 | 5247 |
| 2021-10-07 | 47.93 | $48.61 | 22400 |
| 2021-10-06 | 47.79 | $47.23 | 16130 |
| 2021-10-05 | 47.92 | $48.11 | 18043 |
| 2021-10-04 | 47.87 | $47.76 | 29800 |
| 2021-10-01 | 47.90 | $49.26 | 54000 |
| 2021-09-30 | 47.61 | $48.17 | 54600 |
| 2021-09-29 | 47.51 | $49.13 | 39245 |
| 2021-09-28 | 47.19 | $47.74 | 34714 |
| 2021-09-27 | 47.12 | $48.81 | 28334 |
| 2021-09-24 | 46.81 | $47.63 | 22523 |
| 2021-09-23 | 46.70 | $47.88 | 36800 |
| 2021-09-22 | 46.53 | $46.49 | 20300 |
| 2021-09-21 | 46.62 | $45.17 | 25400 |
| 2021-09-20 | 47.01 | $45.61 | 26400 |
| 2021-09-17 | 47.38 | $46.06 | 116643 |
| 2021-09-16 | 47.71 | $46.27 | 25705 |
| 2021-09-15 | 48.05 | $48.11 | 39100 |
| 2021-09-14 | 48.07 | $47.70 | 62848 |
| 2021-09-13 | 48.17 | $47.95 | 18532 |
| 2021-09-10 | 48.23 | $47.33 | 30700 |
| 2021-09-09 | 48.44 | $47.78 | 28400 |
| 2021-09-08 | 48.59 | $47.68 | 25001 |
| 2021-09-07 | 48.78 | $48.92 | 28920 |
| 2021-09-03 | 48.75 | $48.97 | 26900 |
| 2021-09-02 | 48.69 | $49.85 | 18500 |
| 2021-09-01 | 48.44 | $49.57 | 23913 |
| 2021-08-31 | 48.21 | $49.99 | 42500 |
| 2021-08-30 | 47.86 | $48.85 | 23600 |
| 2021-08-27 | 47.69 | $49.76 | 22627 |
| 2021-08-26 | 47.31 | $48.22 | 29233 |
| 2021-08-25 | 47.19 | $47.70 | 32348 |
| 2021-08-24 | 47.17 | $48.33 | 21117 |
| 2021-08-23 | 47.01 | $47.55 | 36000 |
| 2021-08-20 | 47.00 | $47.45 | 29317 |
| 2021-08-19 | 47.01 | $47.10 | 30812 |
| 2021-08-18 | 47.11 | $47.03 | 28226 |
| 2021-08-17 | 47.24 | $47.75 | 36900 |
| 2021-08-16 | 47.24 | $47.52 | 19417 |
| 2021-08-13 | 47.30 | $47.62 | 34535 |
| 2021-08-12 | 47.36 | $48.00 | 40635 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
213.90
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.60
Average
92.51
Maximum
237.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 213.90 | $221.23 | 434047 |
| 2026-08-07 | 210.75 | $218.18 | 568137 |
| 2026-08-06 | 207.84 | $225.45 | 811235 |
| 2026-08-05 | 201.97 | $215.75 | 431623 |
| 2026-08-04 | 197.91 | $214.23 | 457308 |
| 2026-08-03 | 193.48 | $207.11 | 325600 |
| 2026-07-31 | 190.42 | $194.39 | 233529 |
| 2026-07-30 | 190.82 | $191.55 | 292900 |
| 2026-07-29 | 192.30 | $184.98 | 419039 |
| 2026-07-28 | 196.28 | $199.33 | 471400 |
| 2026-07-27 | 196.68 | $200.93 | 270515 |
| 2026-07-24 | 196.73 | $195.42 | 385037 |
| 2026-07-23 | 198.61 | $197.35 | 380800 |
| 2026-07-22 | 200.36 | $197.08 | 427300 |
| 2026-07-21 | 202.64 | $202.53 | 306800 |
| 2026-07-20 | 203.75 | $194.60 | 327800 |
| 2026-07-17 | 207.64 | $199.61 | 723800 |
| 2026-07-16 | 210.80 | $197.77 | 372727 |
| 2026-07-15 | 215.23 | $203.95 | 606625 |
| 2026-07-14 | 218.63 | $208.60 | 263729 |
| 2026-07-13 | 221.22 | $205.25 | 564800 |
| 2026-07-10 | 225.35 | $211.30 | 246700 |
| 2026-07-09 | 228.33 | $214.37 | 439326 |
| 2026-07-08 | 230.84 | $206.52 | 907952 |
| 2026-07-07 | 236.18 | $221.06 | 496947 |
| 2026-07-06 | 237.86 | $238.01 | 412322 |
| 2026-07-02 | 234.29 | $232.33 | 520649 |
| 2026-07-01 | 231.48 | $228.75 | 552237 |
| 2026-06-30 | 228.95 | $228.50 | 508319 |
| 2026-06-29 | 225.69 | $224.23 | 429809 |
| 2026-06-26 | 222.85 | $219.99 | 1.8M |
| 2026-06-25 | 220.49 | $223.69 | 610400 |
| 2026-06-24 | 216.23 | $217.68 | 535517 |
| 2026-06-23 | 212.73 | $213.68 | 355412 |
| 2026-06-22 | 209.54 | $215.55 | 371151 |
| 2026-06-18 | 204.88 | $219.22 | 831415 |
| 2026-06-17 | 197.89 | $208.17 | 473200 |
| 2026-06-16 | 192.74 | $199.12 | 342136 |
| 2026-06-15 | 189.25 | $198.55 | 625021 |
| 2026-06-12 | 185.11 | $196.13 | 527400 |
| 2026-06-11 | 180.79 | $193.16 | 596833 |
| 2026-06-10 | 176.45 | $173.18 | 328420 |
| 2026-06-09 | 177.49 | $178.62 | 480000 |
| 2026-06-08 | 177.05 | $171.62 | 378700 |
| 2026-06-05 | 178.74 | $180.56 | 419643 |
| 2026-06-04 | 177.99 | $183.93 | 381745 |
| 2026-06-03 | 176.01 | $176.03 | 381000 |
| 2026-06-02 | 176.13 | $180.19 | 277300 |
| 2026-06-01 | 174.98 | $180.32 | 465600 |
| 2026-05-29 | 173.59 | $185.15 | 657777 |
| 2026-05-28 | 170.42 | $176.92 | 297897 |
| 2026-05-27 | 169.24 | $173.55 | 278908 |
| 2026-05-26 | 168.95 | $174.02 | 340600 |
| 2026-05-22 | 168.56 | $171.88 | 333130 |
| 2026-05-21 | 168.86 | $173.76 | 519000 |
| 2026-05-20 | 168.75 | $170.49 | 589348 |
| 2026-05-19 | 169.78 | $158.66 | 730109 |
| 2026-05-18 | 174.88 | $167.93 | 470600 |
| 2026-05-15 | 178.25 | $169.71 | 324122 |
| 2026-05-14 | 181.88 | $179.10 | 275414 |
| 2026-05-13 | 183.38 | $180.53 | 437327 |
| 2026-05-12 | 184.81 | $182.13 | 509631 |
| 2026-05-11 | 186.08 | $191.21 | 364238 |
| 2026-05-08 | 184.80 | $193.05 | 373518 |
| 2026-05-07 | 182.71 | $199.45 | 478294 |
| 2026-05-06 | 178.20 | $207.45 | 925577 |
| 2026-05-05 | 170.29 | $177.43 | 576287 |
| 2026-05-04 | 170.30 | $168.11 | 465607 |
| 2026-05-01 | 173.43 | $170.91 | 593175 |
| 2026-04-30 | 176.51 | $171.68 | 649600 |
| 2026-04-29 | 180.17 | $160.17 | 933550 |
| 2026-04-28 | 188.39 | $176.11 | 339100 |
| 2026-04-27 | 193.44 | $179.94 | 358800 |
| 2026-04-24 | 198.42 | $178.83 | 376600 |
| 2026-04-23 | 204.86 | $183.77 | 499124 |
| 2026-04-22 | 211.11 | $182.85 | 795424 |
| 2026-04-21 | 218.93 | $194.34 | 884092 |
| 2026-04-20 | 224.69 | $225.09 | 304200 |
| 2026-04-17 | 221.81 | $226.50 | 706500 |
| 2026-04-16 | 217.69 | $216.64 | 533200 |
| 2026-04-15 | 215.64 | $224.64 | 335618 |
| 2026-04-14 | 210.47 | $222.33 | 255904 |
| 2026-04-13 | 204.79 | $214.64 | 488130 |
| 2026-04-10 | 200.22 | $217.79 | 332834 |
| 2026-04-09 | 193.62 | $218.28 | 416979 |
| 2026-04-08 | 185.41 | $210.90 | 680100 |
| 2026-04-07 | 177.80 | $185.89 | 421002 |
| 2026-04-06 | 176.54 | $190.79 | 565606 |
| 2026-04-02 | 173.59 | $185.09 | 385233 |
| 2026-04-01 | 171.94 | $191.86 | 801908 |
| 2026-03-31 | 167.97 | $184.40 | 1.1M |
| 2026-03-30 | 165.70 | $165.37 | 820329 |
| 2026-03-27 | 169.20 | $170.89 | 385100 |
| 2026-03-26 | 171.93 | $173.57 | 434208 |
| 2026-03-25 | 174.64 | $178.32 | 644900 |
| 2026-03-24 | 176.66 | $175.16 | 797900 |
| 2026-03-23 | 180.32 | $175.95 | 973042 |
| 2026-03-20 | 184.74 | $177.33 | 5.7M |
| 2026-03-19 | 189.86 | $182.85 | 1.1M |
| 2026-03-18 | 194.50 | $185.26 | 1.0M |
| 2026-03-17 | 199.51 | $191.61 | 638400 |
| 2026-03-16 | 203.71 | $194.08 | 691171 |
| 2026-03-13 | 208.12 | $194.94 | 688802 |
| 2026-03-12 | 213.26 | $199.88 | 717800 |
| 2026-03-11 | 217.97 | $215.30 | 518673 |
| 2026-03-10 | 218.82 | $216.47 | 676840 |
| 2026-03-09 | 219.45 | $217.74 | 1.0M |
| 2026-03-06 | 219.78 | $209.39 | 356067 |
| 2026-03-05 | 222.77 | $214.04 | 389580 |
| 2026-03-04 | 224.88 | $223.75 | 473200 |
| 2026-03-03 | 224.29 | $216.60 | 418110 |
| 2026-03-02 | 225.74 | $221.95 | 572100 |
| 2026-02-27 | 225.71 | $227.07 | 616500 |
| 2026-02-26 | 223.94 | $226.50 | 772403 |
| 2026-02-25 | 221.86 | $219.54 | 511930 |
| 2026-02-24 | 221.43 | $224.16 | 345102 |
| 2026-02-23 | 219.34 | $222.28 | 384800 |
| 2026-02-20 | 217.29 | $227.78 | 422800 |
| 2026-02-19 | 212.97 | $224.65 | 611900 |
| 2026-02-18 | 208.63 | $217.46 | 701659 |
| 2026-02-17 | 205.58 | $213.34 | 738300 |
| 2026-02-13 | 203.15 | $202.66 | 569235 |
| 2026-02-12 | 203.56 | $202.89 | 449606 |
| 2026-02-11 | 203.98 | $206.12 | 514845 |
| 2026-02-10 | 203.46 | $211.26 | 892137 |
| 2026-02-09 | 201.18 | $204.96 | 648432 |
| 2026-02-06 | 200.40 | $199.99 | 802100 |
| 2026-02-05 | 201.02 | $189.51 | 1.1M |
| 2026-02-04 | 205.09 | $193.61 | 1.5M |
| 2026-02-03 | 208.72 | $195.05 | 2.6M |
| 2026-02-02 | 212.62 | $190.93 | 1.7M |
| 2026-01-30 | 218.58 | $218.57 | 449393 |
| 2026-01-29 | 216.96 | $217.64 | 527243 |
| 2026-01-28 | 215.16 | $206.02 | 225430 |
| 2026-01-27 | 216.49 | $211.48 | 128700 |
| 2026-01-26 | 216.24 | $208.40 | 127724 |
| 2026-01-23 | 216.74 | $206.01 | 249713 |
| 2026-01-22 | 217.93 | $212.43 | 231204 |
| 2026-01-21 | 217.16 | $216.40 | 216300 |
| 2026-01-20 | 214.77 | $209.84 | 166258 |
| 2026-01-16 | 213.73 | $214.18 | 267104 |
| 2026-01-15 | 210.90 | $211.34 | 273544 |
| 2026-01-14 | 208.15 | $208.83 | 261212 |
| 2026-01-13 | 205.41 | $207.62 | 178401 |
| 2026-01-12 | 202.28 | $208.55 | 274763 |
| 2026-01-09 | 198.01 | $201.40 | 420700 |
| 2026-01-08 | 194.93 | $199.49 | 345893 |
| 2026-01-07 | 191.65 | $195.27 | 553039 |
| 2026-01-06 | 188.87 | $201.20 | 396914 |
| 2026-01-05 | 183.51 | $197.80 | 686082 |
| 2026-01-02 | 177.99 | $181.32 | 206127 |
| 2025-12-31 | 176.43 | $172.77 | 248127 |
| 2025-12-30 | 177.21 | $175.00 | 124300 |
| 2025-12-29 | 177.42 | $178.73 | 143348 |
| 2025-12-26 | 176.46 | $179.49 | 109224 |
| 2025-12-24 | 175.01 | $180.25 | 75600 |
| 2025-12-23 | 172.99 | $178.87 | 287856 |
| 2025-12-22 | 170.95 | $178.97 | 335200 |
| 2025-12-19 | 168.44 | $175.80 | 528115 |
| 2025-12-18 | 166.39 | $167.66 | 310000 |
| 2025-12-17 | 166.51 | $161.63 | 221805 |
| 2025-12-16 | 168.60 | $168.39 | 276507 |
| 2025-12-15 | 169.02 | $169.38 | 223000 |
| 2025-12-12 | 169.25 | $170.07 | 240848 |
| 2025-12-11 | 169.32 | $174.04 | 186300 |
| 2025-12-10 | 168.18 | $170.09 | 317119 |
| 2025-12-09 | 168.07 | $162.85 | 153694 |
| 2025-12-08 | 170.26 | $167.35 | 265400 |
| 2025-12-05 | 171.51 | $169.41 | 176739 |
| 2025-12-04 | 172.39 | $171.28 | 181801 |
| 2025-12-03 | 172.88 | $168.58 | 304900 |
| 2025-12-02 | 174.33 | $170.80 | 242400 |
| 2025-12-01 | 175.39 | $174.26 | 193000 |
| 2025-11-28 | 175.56 | $180.19 | 79902 |
| 2025-11-26 | 173.88 | $180.62 | 174000 |
| 2025-11-25 | 171.68 | $181.99 | 250614 |
| 2025-11-24 | 168.57 | $174.95 | 323136 |
| 2025-11-21 | 167.04 | $167.98 | 208900 |
| 2025-11-20 | 167.41 | $163.88 | 307700 |
| 2025-11-19 | 169.19 | $169.39 | 295626 |
| 2025-11-18 | 169.64 | $163.07 | 242062 |
| 2025-11-17 | 172.21 | $166.52 | 168800 |
| 2025-11-14 | 174.25 | $171.20 | 443318 |
| 2025-11-13 | 175.25 | $166.59 | 309363 |
| 2025-11-12 | 177.90 | $172.01 | 175327 |
| 2025-11-11 | 179.39 | $175.03 | 173240 |
| 2025-11-10 | 180.18 | $177.73 | 154028 |
| 2025-11-07 | 180.24 | $176.73 | 322429 |
| 2025-11-06 | 180.56 | $174.66 | 194425 |
| 2025-11-05 | 181.53 | $175.94 | 223438 |
| 2025-11-04 | 182.22 | $178.80 | 197800 |
| 2025-11-03 | 182.07 | $180.97 | 301900 |
| 2025-10-31 | 181.11 | $180.68 | 313734 |
| 2025-10-30 | 179.93 | $179.32 | 543400 |
| 2025-10-29 | 178.82 | $180.42 | 706311 |
| 2025-10-28 | 177.04 | $182.73 | 1.2M |
| 2025-10-27 | 174.05 | $179.52 | 255842 |
| 2025-10-24 | 171.36 | $182.99 | 141646 |
| 2025-10-23 | 166.94 | $177.50 | 252182 |
| 2025-10-22 | 163.26 | $169.85 | 202927 |
| 2025-10-21 | 161.20 | $169.93 | 145931 |
| 2025-10-20 | 158.67 | $166.27 | 168500 |
| 2025-10-17 | 156.78 | $159.46 | 146800 |
| 2025-10-16 | 156.68 | $156.30 | 103014 |
| 2025-10-15 | 157.60 | $157.40 | 153717 |
| 2025-10-14 | 158.41 | $159.57 | 119800 |
| 2025-10-13 | 158.76 | $157.73 | 107723 |
| 2025-10-10 | 159.81 | $154.96 | 149112 |
| 2025-10-09 | 162.00 | $159.11 | 140424 |
| 2025-10-08 | 163.37 | $164.54 | 99500 |
| 2025-10-07 | 163.33 | $162.63 | 152846 |
| 2025-10-06 | 163.90 | $163.35 | 157120 |
| 2025-10-03 | 164.38 | $164.29 | 166100 |
| 2025-10-02 | 164.67 | $165.70 | 165728 |
| 2025-10-01 | 164.58 | $166.34 | 165444 |
| 2025-09-30 | 164.26 | $166.24 | 263347 |
| 2025-09-29 | 163.92 | $164.23 | 177426 |
| 2025-09-26 | 164.14 | $164.48 | 152507 |
| 2025-09-25 | 164.33 | $161.12 | 160849 |
| 2025-09-24 | 165.62 | $161.55 | 173000 |
| 2025-09-23 | 167.05 | $167.70 | 186200 |
| 2025-09-22 | 166.83 | $164.74 | 260912 |
| 2025-09-19 | 167.47 | $160.94 | 1.6M |
| 2025-09-18 | 169.42 | $172.66 | 280800 |
| 2025-09-17 | 168.05 | $166.30 | 244100 |
| 2025-09-16 | 168.35 | $172.39 | 265300 |
| 2025-09-15 | 166.75 | $165.48 | 371802 |
| 2025-09-12 | 166.95 | $164.51 | 183300 |
| 2025-09-11 | 167.45 | $167.92 | 163000 |
| 2025-09-10 | 166.94 | $167.02 | 182933 |
| 2025-09-09 | 166.55 | $163.31 | 166534 |
| 2025-09-08 | 167.21 | $167.36 | 191632 |
| 2025-09-05 | 166.66 | $166.24 | 218113 |
| 2025-09-04 | 166.29 | $164.72 | 167905 |
| 2025-09-03 | 166.26 | $161.97 | 294940 |
| 2025-09-02 | 167.02 | $163.80 | 146812 |
| 2025-08-29 | 167.30 | $162.40 | 200301 |
| 2025-08-28 | 168.00 | $161.75 | 194328 |
| 2025-08-27 | 168.95 | $165.07 | 178024 |
| 2025-08-26 | 168.96 | $167.02 | 130637 |
| 2025-08-25 | 168.24 | $165.17 | 160164 |
| 2025-08-22 | 167.83 | $167.00 | 262600 |
| 2025-08-21 | 166.62 | $162.93 | 155737 |
| 2025-08-20 | 166.32 | $159.75 | 315631 |
| 2025-08-19 | 166.83 | $161.16 | 258512 |
| 2025-08-18 | 166.86 | $164.72 | 175800 |
| 2025-08-15 | 165.63 | $161.83 | 385408 |
| 2025-08-14 | 164.89 | $163.82 | 370100 |
| 2025-08-13 | 163.21 | $164.62 | 311536 |
| 2025-08-12 | 160.76 | $164.91 | 440336 |
| 2025-08-11 | 157.54 | $153.64 | 216100 |
| 2025-08-08 | 157.05 | $153.50 | 297400 |
| 2025-08-07 | 156.37 | $155.22 | 294000 |
| 2025-08-06 | 154.86 | $156.19 | 207600 |
| 2025-08-05 | 152.58 | $158.47 | 366500 |
| 2025-08-04 | 148.96 | $156.85 | 414000 |
| 2025-08-01 | 144.96 | $146.27 | 312216 |
| 2025-07-31 | 143.34 | $156.54 | 480879 |
| 2025-07-30 | 138.05 | $141.48 | 254724 |
| 2025-07-29 | 136.32 | $141.80 | 244403 |
| 2025-07-28 | 134.07 | $138.80 | 262731 |
| 2025-07-25 | 132.26 | $136.67 | 163500 |
| 2025-07-24 | 130.72 | $134.08 | 136440 |
| 2025-07-23 | 129.66 | $133.83 | 121813 |
| 2025-07-22 | 128.46 | $129.64 | 170516 |
| 2025-07-21 | 128.33 | $130.27 | 90233 |
| 2025-07-18 | 127.99 | $131.40 | 135819 |
| 2025-07-17 | 127.23 | $132.44 | 201300 |
| 2025-07-16 | 126.02 | $128.98 | 152200 |
| 2025-07-15 | 125.66 | $125.37 | 127842 |
| 2025-07-14 | 126.41 | $129.58 | 138300 |
| 2025-07-11 | 126.03 | $126.67 | 135428 |
| 2025-07-10 | 126.53 | $127.76 | 130900 |
| 2025-07-09 | 126.83 | $126.39 | 130349 |
| 2025-07-08 | 127.67 | $126.17 | 160826 |
| 2025-07-07 | 128.80 | $126.08 | 135829 |
| 2025-07-03 | 130.22 | $127.97 | 143700 |
| 2025-07-02 | 131.39 | $130.35 | 243000 |
| 2025-07-01 | 132.06 | $129.11 | 170800 |
| 2025-06-30 | 133.28 | $130.98 | 200361 |
| 2025-06-27 | 134.17 | $130.26 | 922700 |
| 2025-06-26 | 135.48 | $127.73 | 551400 |
| 2025-06-25 | 137.85 | $135.84 | 183800 |
| 2025-06-24 | 138.14 | $139.27 | 157437 |
| 2025-06-23 | 137.37 | $137.62 | 138221 |
| 2025-06-20 | 136.90 | $135.59 | 173735 |
| 2025-06-18 | 136.94 | $135.78 | 142246 |
| 2025-06-17 | 136.89 | $134.45 | 136600 |
| 2025-06-16 | 137.20 | $134.02 | 198148 |
| 2025-06-13 | 137.66 | $137.95 | 182889 |
| 2025-06-12 | 136.92 | $140.55 | 152117 |
| 2025-06-11 | 135.15 | $138.28 | 245700 |
| 2025-06-10 | 133.66 | $133.41 | 133649 |
| 2025-06-09 | 133.34 | $133.28 | 174302 |
| 2025-06-06 | 132.95 | $133.64 | 142539 |
| 2025-06-05 | 132.32 | $131.85 | 148401 |
| 2025-06-04 | 132.08 | $131.16 | 177704 |
| 2025-06-03 | 131.97 | $131.37 | 449843 |
| 2025-06-02 | 131.72 | $130.19 | 160518 |
| 2025-05-30 | 131.74 | $130.09 | 279600 |
| 2025-05-29 | 131.75 | $129.65 | 154200 |
| 2025-05-28 | 131.86 | $128.28 | 148233 |
| 2025-05-27 | 132.36 | $129.97 | 224004 |
| 2025-05-23 | 132.37 | $126.69 | 182936 |
| 2025-05-22 | 133.36 | $126.92 | 303200 |
| 2025-05-21 | 134.41 | $129.25 | 171500 |
| 2025-05-20 | 134.86 | $131.27 | 170907 |
| 2025-05-19 | 134.67 | $133.69 | 185119 |
| 2025-05-16 | 133.57 | $133.44 | 175130 |
| 2025-05-15 | 132.21 | $131.21 | 166700 |
| 2025-05-14 | 131.16 | $130.70 | 238015 |
| 2025-05-13 | 129.94 | $132.54 | 209737 |
| 2025-05-12 | 127.78 | $131.44 | 548600 |
| 2025-05-09 | 125.42 | $129.14 | 361547 |
| 2025-05-08 | 123.19 | $131.42 | 705208 |
| 2025-05-07 | 119.70 | $127.28 | 529804 |
| 2025-05-06 | 116.71 | $118.06 | 334942 |
| 2025-05-05 | 115.96 | $117.10 | 284431 |
| 2025-05-02 | 115.34 | $122.52 | 325000 |
| 2025-05-01 | 112.85 | $117.05 | 221727 |
| 2025-04-30 | 111.55 | $114.52 | 226751 |
| 2025-04-29 | 110.78 | $115.88 | 170762 |
| 2025-04-28 | 109.43 | $114.22 | 211798 |
| 2025-04-25 | 108.34 | $113.94 | 165700 |
| 2025-04-24 | 107.13 | $113.70 | 187900 |
| 2025-04-23 | 105.79 | $108.09 | 148800 |
| 2025-04-22 | 105.99 | $105.24 | 230491 |
| 2025-04-21 | 107.18 | $103.15 | 162300 |
| 2025-04-17 | 109.36 | $108.19 | 821038 |
| 2025-04-16 | 110.46 | $110.09 | 461800 |
| 2025-04-15 | 111.23 | $112.39 | 201818 |
| 2025-04-14 | 111.48 | $111.89 | 180600 |
| 2025-04-11 | 111.98 | $112.44 | 191500 |
| 2025-04-10 | 112.44 | $110.43 | 237339 |
| 2025-04-09 | 113.67 | $116.88 | 320634 |
| 2025-04-08 | 113.14 | $106.59 | 227902 |
| 2025-04-07 | 115.78 | $108.13 | 356515 |
| 2025-04-04 | 118.52 | $105.93 | 378000 |
| 2025-04-03 | 122.52 | $116.76 | 304150 |
| 2025-04-02 | 123.95 | $124.31 | 242125 |
| 2025-04-01 | 123.24 | $121.83 | 289430 |
| 2025-03-31 | 123.10 | $119.99 | 301400 |
| 2025-03-28 | 123.46 | $116.63 | 291800 |
| 2025-03-27 | 124.90 | $122.73 | 148717 |
| 2025-03-26 | 124.65 | $123.07 | 139028 |
| 2025-03-25 | 124.16 | $125.29 | 271344 |
| 2025-03-24 | 122.77 | $125.62 | 251500 |
| 2025-03-21 | 120.91 | $120.36 | 350777 |
| 2025-03-20 | 120.23 | $120.61 | 218130 |
| 2025-03-19 | 119.26 | $120.76 | 224036 |
| 2025-03-18 | 117.96 | $115.55 | 220034 |
| 2025-03-17 | 117.96 | $115.88 | 187200 |
| 2025-03-14 | 117.80 | $113.89 | 215000 |
| 2025-03-13 | 118.16 | $112.62 | 258240 |
| 2025-03-12 | 118.92 | $118.37 | 380300 |
| 2025-03-11 | 117.96 | $117.57 | 320619 |
| 2025-03-10 | 116.95 | $113.97 | 272500 |
| 2025-03-07 | 116.78 | $116.32 | 209000 |
| 2025-03-06 | 115.76 | $115.63 | 190900 |
| 2025-03-05 | 114.64 | $118.15 | 275300 |
| 2025-03-04 | 112.41 | $115.93 | 383835 |
| 2025-03-03 | 110.32 | $113.42 | 243444 |
| 2025-02-28 | 108.53 | $118.50 | 324700 |
| 2025-02-27 | 104.69 | $117.82 | 611800 |
| 2025-02-26 | 100.21 | $101.00 | 238000 |
| 2025-02-25 | 100.07 | $100.56 | 315434 |
| 2025-02-24 | 100.06 | $98.03 | 188834 |
| 2025-02-21 | 100.86 | $100.01 | 378300 |
| 2025-02-20 | 101.21 | $102.00 | 152533 |
| 2025-02-19 | 101.01 | $101.96 | 267547 |
| 2025-02-18 | 100.79 | $99.30 | 306200 |
| 2025-02-14 | 101.38 | $97.28 | 284000 |
| 2025-02-13 | 102.73 | $93.09 | 454233 |
| 2025-02-12 | 105.69 | $100.90 | 215400 |
| 2025-02-11 | 106.81 | $106.54 | 143912 |
| 2025-02-10 | 106.36 | $106.82 | 118000 |
| 2025-02-07 | 105.69 | $105.68 | 158100 |
| 2025-02-06 | 105.20 | $105.97 | 118938 |
| 2025-02-05 | 104.49 | $105.15 | 93323 |
| 2025-02-04 | 103.86 | $103.56 | 82949 |
| 2025-02-03 | 103.57 | $102.15 | 179621 |
| 2025-01-31 | 103.65 | $102.35 | 169205 |
| 2025-01-30 | 103.66 | $103.05 | 146322 |
| 2025-01-29 | 103.43 | $102.88 | 129200 |
| 2025-01-28 | 103.18 | $103.18 | 125412 |
| 2025-01-27 | 102.77 | $100.26 | 266600 |
| 2025-01-24 | 103.17 | $106.12 | 189900 |
| 2025-01-23 | 101.80 | $106.96 | 163900 |
| 2025-01-22 | 99.84 | $105.73 | 162643 |
| 2025-01-21 | 97.86 | $104.78 | 254240 |
| 2025-01-17 | 95.75 | $103.38 | 503200 |
| 2025-01-16 | 93.67 | $101.78 | 183844 |
| 2025-01-15 | 91.69 | $100.45 | 381514 |
| 2025-01-14 | 89.77 | $95.96 | 179119 |
| 2025-01-13 | 88.94 | $94.08 | 206800 |
| 2025-01-10 | 88.62 | $92.41 | 255000 |
| 2025-01-08 | 88.86 | $90.47 | 151845 |
| 2025-01-07 | 89.87 | $91.13 | 386600 |
| 2025-01-06 | 91.01 | $93.74 | 329800 |
| 2025-01-03 | 91.68 | $93.65 | 185518 |
| 2025-01-02 | 92.63 | $92.91 | 322801 |
| 2024-12-31 | 94.13 | $95.10 | 579100 |
| 2024-12-30 | 95.37 | $96.82 | 246800 |
| 2024-12-27 | 96.44 | $96.81 | 168600 |
| 2024-12-26 | 97.84 | $97.79 | 228900 |
| 2024-12-24 | 99.34 | $98.39 | 72900 |
| 2024-12-23 | 101.06 | $98.27 | 216600 |
| 2024-12-20 | 103.27 | $99.48 | 874400 |
| 2024-12-19 | 105.65 | $101.98 | 325100 |
| 2024-12-18 | 107.82 | $102.22 | 230830 |
| 2024-12-17 | 110.43 | $109.38 | 251227 |
| 2024-12-16 | 111.37 | $108.86 | 172640 |
| 2024-12-13 | 112.69 | $108.21 | 114000 |
| 2024-12-12 | 114.53 | $109.10 | 259847 |
| 2024-12-11 | 116.48 | $115.51 | 134800 |
| 2024-12-10 | 116.82 | $117.61 | 323326 |
| 2024-12-09 | 116.54 | $113.85 | 332117 |
| 2024-12-06 | 117.38 | $118.63 | 318039 |
| 2024-12-05 | 116.86 | $114.50 | 176307 |
| 2024-12-04 | 117.50 | $116.90 | 179732 |
| 2024-12-03 | 117.49 | $114.93 | 187400 |
| 2024-12-02 | 118.06 | $116.81 | 265700 |
| 2024-11-29 | 118.12 | $117.26 | 74714 |
| 2024-11-27 | 118.00 | $114.99 | 86600 |
| 2024-11-26 | 118.52 | $116.26 | 107200 |
| 2024-11-25 | 118.70 | $116.09 | 311400 |
| 2024-11-22 | 118.91 | $116.98 | 218933 |
| 2024-11-21 | 118.80 | $114.26 | 149519 |
| 2024-11-20 | 119.46 | $114.81 | 139117 |
| 2024-11-19 | 120.01 | $115.39 | 212200 |
| 2024-11-18 | 120.39 | $114.32 | 118048 |
| 2024-11-15 | 121.09 | $115.34 | 136600 |
| 2024-11-14 | 121.51 | $117.44 | 280200 |
| 2024-11-13 | 121.23 | $121.36 | 232530 |
| 2024-11-12 | 119.52 | $121.16 | 169332 |
| 2024-11-11 | 117.38 | $120.79 | 157500 |
| 2024-11-08 | 114.76 | $117.80 | 147819 |
| 2024-11-07 | 112.41 | $114.42 | 186300 |
| 2024-11-06 | 110.52 | $116.47 | 403517 |
| 2024-11-05 | 107.48 | $106.31 | 217800 |
| 2024-11-04 | 106.90 | $102.99 | 154800 |
| 2024-11-01 | 107.17 | $103.33 | 204400 |
| 2024-10-31 | 107.31 | $102.62 | 212600 |
| 2024-10-30 | 107.61 | $106.28 | 217825 |
| 2024-10-29 | 106.72 | $106.53 | 180100 |
| 2024-10-28 | 105.46 | $104.80 | 168700 |
| 2024-10-25 | 104.37 | $102.92 | 142700 |
| 2024-10-24 | 103.55 | $101.81 | 136500 |
| 2024-10-23 | 102.81 | $101.34 | 164700 |
| 2024-10-22 | 101.96 | $101.72 | 206200 |
| 2024-10-21 | 100.72 | $101.40 | 182623 |
| 2024-10-18 | 99.22 | $104.08 | 515200 |
| 2024-10-17 | 96.46 | $102.80 | 547500 |
| 2024-10-16 | 93.43 | $105.80 | 1.4M |
| 2024-10-15 | 88.75 | $90.00 | 118700 |
| 2024-10-14 | 88.02 | $91.66 | 190231 |
| 2024-10-11 | 86.58 | $89.53 | 118300 |
| 2024-10-10 | 85.50 | $87.02 | 175447 |
| 2024-10-09 | 84.98 | $87.44 | 215700 |
| 2024-10-08 | 84.21 | $86.11 | 116200 |
| 2024-10-07 | 83.71 | $84.81 | 98800 |
| 2024-10-04 | 83.52 | $86.17 | 111308 |
| 2024-10-03 | 82.87 | $83.98 | 154400 |
| 2024-10-02 | 82.79 | $84.12 | 111500 |
| 2024-10-01 | 82.68 | $83.31 | 144800 |
| 2024-09-30 | 82.82 | $82.73 | 161046 |
| 2024-09-27 | 83.20 | $83.07 | 161116 |
| 2024-09-26 | 83.57 | $82.55 | 128300 |
| 2024-09-25 | 84.22 | $82.76 | 159900 |
| 2024-09-24 | 84.96 | $81.69 | 114700 |
| 2024-09-23 | 86.21 | $83.33 | 212731 |
| 2024-09-20 | 87.22 | $87.34 | 515808 |
| 2024-09-19 | 87.19 | $89.13 | 156600 |
| 2024-09-18 | 86.59 | $88.38 | 102421 |
| 2024-09-17 | 86.09 | $87.57 | 78500 |
| 2024-09-16 | 85.75 | $87.41 | 86208 |
| 2024-09-13 | 85.40 | $87.91 | 58643 |
| 2024-09-12 | 84.83 | $85.40 | 64200 |
| 2024-09-11 | 84.95 | $83.81 | 66926 |
| 2024-09-10 | 85.61 | $83.36 | 91312 |
| 2024-09-09 | 86.57 | $82.82 | 80800 |
| 2024-09-06 | 87.92 | $83.11 | 112400 |
| 2024-09-05 | 89.48 | $87.71 | 90600 |
| 2024-09-04 | 89.91 | $86.34 | 86500 |
| 2024-09-03 | 90.85 | $87.66 | 143330 |
| 2024-08-30 | 91.55 | $93.03 | 89900 |
| 2024-08-29 | 90.69 | $92.10 | 126213 |
| 2024-08-28 | 89.90 | $89.67 | 120600 |
| 2024-08-27 | 89.70 | $89.03 | 121731 |
| 2024-08-26 | 89.63 | $91.54 | 78400 |
| 2024-08-23 | 88.73 | $90.94 | 90000 |
| 2024-08-22 | 87.80 | $89.99 | 156942 |
| 2024-08-21 | 86.97 | $87.64 | 48100 |
| 2024-08-20 | 86.70 | $87.07 | 71100 |
| 2024-08-19 | 86.54 | $89.33 | 113400 |
| 2024-08-16 | 85.63 | $89.54 | 164710 |
| 2024-08-15 | 84.47 | $89.37 | 95703 |
| 2024-08-14 | 83.11 | $88.64 | 262100 |
| 2024-08-13 | 81.72 | $83.58 | 86600 |
| 2024-08-12 | 81.65 | $84.66 | 123819 |
| 2024-08-09 | 81.26 | $83.98 | 131800 |
| 2024-08-08 | 81.05 | $82.70 | 84010 |
| 2024-08-07 | 81.23 | $80.85 | 260900 |
| 2024-08-06 | 82.09 | $80.07 | 211700 |
| 2024-08-05 | 83.42 | $77.15 | 242843 |
| 2024-08-02 | 86.00 | $78.63 | 229600 |
| 2024-08-01 | 88.68 | $84.19 | 436847 |
| 2024-07-31 | 90.20 | $88.99 | 275600 |
| 2024-07-30 | 90.51 | $87.10 | 155300 |
| 2024-07-29 | 91.48 | $89.95 | 143812 |
| 2024-07-26 | 91.73 | $91.69 | 148400 |
| 2024-07-25 | 91.46 | $90.49 | 107240 |
| 2024-07-24 | 91.49 | $90.64 | 120952 |
| 2024-07-23 | 91.44 | $93.59 | 203800 |
| 2024-07-22 | 90.43 | $91.96 | 227100 |
| 2024-07-19 | 89.68 | $88.63 | 552206 |
| 2024-07-18 | 89.80 | $87.16 | 175734 |
| 2024-07-17 | 90.38 | $88.44 | 198000 |
| 2024-07-16 | 90.66 | $91.47 | 208100 |
| 2024-07-15 | 90.00 | $90.44 | 119533 |
| 2024-07-12 | 89.50 | $89.20 | 178800 |
| 2024-07-11 | 89.25 | $88.83 | 106445 |
| 2024-07-10 | 89.04 | $88.06 | 75800 |
| 2024-07-09 | 88.98 | $87.89 | 107002 |
| 2024-07-08 | 88.94 | $88.01 | 94619 |
| 2024-07-05 | 88.82 | $89.30 | 149722 |
| 2024-07-03 | 88.22 | $88.20 | 44022 |
| 2024-07-02 | 87.81 | $87.93 | 163639 |
| 2024-07-01 | 87.37 | $85.59 | 124900 |
| 2024-06-28 | 87.53 | $88.28 | 393626 |
| 2024-06-27 | 86.85 | $87.15 | 195900 |
| 2024-06-26 | 86.34 | $87.17 | 182022 |
| 2024-06-25 | 85.68 | $87.96 | 254746 |
| 2024-06-24 | 84.59 | $86.50 | 204200 |
| 2024-06-21 | 83.72 | $83.67 | 321133 |
| 2024-06-20 | 83.52 | $83.28 | 246900 |
| 2024-06-18 | 83.40 | $82.00 | 150200 |
| 2024-06-17 | 83.62 | $82.61 | 141400 |
| 2024-06-14 | 83.69 | $82.44 | 195100 |
| 2024-06-13 | 83.80 | $81.71 | 153300 |
| 2024-06-12 | 84.14 | $84.50 | 111200 |
| 2024-06-11 | 83.65 | $84.44 | 85400 |
| 2024-06-10 | 83.04 | $83.93 | 83819 |
| 2024-06-07 | 82.43 | $82.02 | 109835 |
| 2024-06-06 | 82.28 | $82.34 | 117916 |
| 2024-06-05 | 81.96 | $84.73 | 150800 |
| 2024-06-04 | 80.81 | $82.72 | 142720 |
| 2024-06-03 | 80.02 | $82.75 | 313444 |
| 2024-05-31 | 79.04 | $81.86 | 154631 |
| 2024-05-30 | 78.13 | $80.33 | 105900 |
| 2024-05-29 | 77.51 | $78.23 | 167900 |
| 2024-05-28 | 77.43 | $77.44 | 76600 |
| 2024-05-24 | 77.58 | $78.25 | 82605 |
| 2024-05-23 | 77.52 | $77.34 | 99600 |
| 2024-05-22 | 77.74 | $78.72 | 82531 |
| 2024-05-21 | 77.59 | $78.50 | 196500 |
| 2024-05-20 | 77.47 | $79.07 | 268000 |
| 2024-05-17 | 77.16 | $76.73 | 239235 |
| 2024-05-16 | 77.54 | $75.67 | 274700 |
| 2024-05-15 | 78.35 | $76.56 | 885848 |
| 2024-05-14 | 79.05 | $74.37 | 170400 |
| 2024-05-13 | 80.60 | $75.63 | 101958 |
| 2024-05-10 | 82.07 | $79.78 | 249515 |
| 2024-05-09 | 82.54 | $80.68 | 471726 |
| 2024-05-08 | 82.80 | $85.21 | 183339 |
| 2024-05-07 | 81.65 | $84.82 | 100800 |
| 2024-05-06 | 80.35 | $84.42 | 116400 |
| 2024-05-03 | 78.87 | $82.90 | 182600 |
| 2024-05-02 | 77.55 | $80.39 | 97206 |
| 2024-05-01 | 76.74 | $77.63 | 50900 |
| 2024-04-30 | 76.63 | $78.07 | 139832 |
| 2024-04-29 | 76.36 | $77.05 | 66533 |
| 2024-04-26 | 76.37 | $76.01 | 82800 |
| 2024-04-25 | 76.71 | $76.88 | 62807 |
| 2024-04-24 | 76.87 | $78.61 | 73523 |
| 2024-04-23 | 76.52 | $77.74 | 44117 |
| 2024-04-22 | 76.38 | $76.43 | 37900 |
| 2024-04-19 | 76.64 | $75.68 | 73533 |
| 2024-04-18 | 77.19 | $75.10 | 60913 |
| 2024-04-17 | 78.06 | $76.67 | 61225 |
| 2024-04-16 | 78.61 | $77.52 | 45700 |
| 2024-04-15 | 79.02 | $77.66 | 71100 |
| 2024-04-12 | 79.45 | $78.12 | 70700 |
| 2024-04-11 | 79.83 | $79.89 | 73100 |
| 2024-04-10 | 79.71 | $79.53 | 96500 |
| 2024-04-09 | 79.66 | $80.05 | 88606 |
| 2024-04-08 | 79.42 | $80.38 | 83800 |
| 2024-04-05 | 79.01 | $78.97 | 51300 |
| 2024-04-04 | 78.93 | $76.67 | 84020 |
| 2024-04-03 | 79.54 | $77.38 | 73300 |
| 2024-04-02 | 80.04 | $77.43 | 64000 |
| 2024-04-01 | 80.60 | $79.02 | 60429 |
| 2024-03-28 | 80.74 | $80.00 | 94306 |
| 2024-03-27 | 80.57 | $79.94 | 113000 |
| 2024-03-26 | 80.34 | $79.15 | 68740 |
| 2024-03-25 | 80.26 | $79.37 | 45300 |
| 2024-03-22 | 80.06 | $79.46 | 62638 |
| 2024-03-21 | 79.73 | $82.60 | 150400 |
| 2024-03-20 | 78.30 | $80.10 | 129500 |
| 2024-03-19 | 77.31 | $76.61 | 48432 |
| 2024-03-18 | 77.16 | $75.76 | 79100 |
| 2024-03-15 | 77.21 | $75.91 | 142100 |
| 2024-03-14 | 77.19 | $75.39 | 106345 |
| 2024-03-13 | 77.29 | $76.10 | 76400 |
| 2024-03-12 | 77.13 | $76.12 | 154425 |
| 2024-03-11 | 76.89 | $75.12 | 127312 |
| 2024-03-08 | 76.86 | $76.72 | 223000 |
| 2024-03-07 | 76.27 | $75.23 | 329600 |
| 2024-03-06 | 75.96 | $76.00 | 129552 |
| 2024-03-05 | 75.29 | $72.65 | 53300 |
| 2024-03-04 | 75.48 | $75.00 | 172400 |
| 2024-03-01 | 74.92 | $75.43 | 186835 |
| 2024-02-29 | 74.04 | $74.10 | 139442 |
| 2024-02-28 | 73.33 | $72.51 | 69800 |
| 2024-02-27 | 72.92 | $71.96 | 54327 |
| 2024-02-26 | 72.54 | $72.80 | 125400 |
| 2024-02-23 | 71.76 | $71.11 | 143236 |
| 2024-02-22 | 71.30 | $71.06 | 102000 |
| 2024-02-21 | 70.70 | $69.61 | 129513 |
| 2024-02-20 | 70.38 | $69.76 | 92816 |
| 2024-02-16 | 69.89 | $69.10 | 57500 |
| 2024-02-15 | 69.45 | $72.78 | 104600 |
| 2024-02-14 | 67.71 | $68.34 | 115200 |
| 2024-02-13 | 66.94 | $67.06 | 224100 |
| 2024-02-12 | 66.39 | $68.77 | 98220 |
| 2024-02-09 | 65.13 | $66.94 | 69641 |
| 2024-02-08 | 64.15 | $67.76 | 74900 |
| 2024-02-07 | 62.68 | $65.46 | 82337 |
| 2024-02-06 | 61.60 | $62.81 | 71305 |
| 2024-02-05 | 61.12 | $60.02 | 54613 |
| 2024-02-02 | 61.41 | $60.27 | 39300 |
| 2024-02-01 | 61.67 | $61.99 | 47843 |
| 2024-01-31 | 61.45 | $62.11 | 95107 |
| 2024-01-30 | 61.13 | $65.28 | 127158 |
| 2024-01-29 | 59.73 | $62.86 | 57800 |
| 2024-01-26 | 58.80 | $61.34 | 51500 |
| 2024-01-25 | 58.16 | $60.45 | 136212 |
| 2024-01-24 | 57.67 | $58.09 | 171810 |
| 2024-01-23 | 57.85 | $59.02 | 33400 |
| 2024-01-22 | 57.80 | $59.31 | 25202 |
| 2024-01-19 | 57.66 | $58.52 | 26300 |
| 2024-01-18 | 57.76 | $58.31 | 34400 |
| 2024-01-17 | 57.98 | $57.61 | 29600 |
| 2024-01-16 | 58.50 | $58.03 | 32443 |
| 2024-01-12 | 59.01 | $58.88 | 25900 |
| 2024-01-11 | 59.39 | $58.88 | 39214 |
| 2024-01-10 | 59.87 | $58.92 | 59931 |
| 2024-01-09 | 60.46 | $58.09 | 39200 |
| 2024-01-08 | 61.45 | $59.47 | 56900 |
| 2024-01-05 | 62.23 | $59.50 | 101900 |
| 2024-01-04 | 63.16 | $60.63 | 54415 |
| 2024-01-03 | 63.94 | $61.35 | 59122 |
| 2024-01-02 | 64.64 | $63.35 | 63500 |
| 2023-12-29 | 64.85 | $64.61 | 42204 |
| 2023-12-28 | 64.69 | $65.47 | 37947 |
| 2023-12-27 | 64.19 | $65.42 | 40000 |
| 2023-12-26 | 63.59 | $64.53 | 55900 |
| 2023-12-22 | 63.12 | $63.56 | 38033 |
| 2023-12-21 | 62.83 | $63.95 | 51800 |
| 2023-12-20 | 62.36 | $62.61 | 59900 |
| 2023-12-19 | 62.19 | $62.90 | 45000 |
| 2023-12-18 | 61.88 | $62.43 | 81400 |
| 2023-12-15 | 61.64 | $61.47 | 153937 |
| 2023-12-14 | 61.65 | $61.74 | 92325 |
| 2023-12-13 | 61.56 | $62.15 | 105548 |
| 2023-12-12 | 61.32 | $61.04 | 37315 |
| 2023-12-11 | 61.37 | $61.19 | 55107 |
| 2023-12-08 | 61.37 | $61.03 | 40200 |
| 2023-12-07 | 61.41 | $60.75 | 74300 |
| 2023-12-06 | 61.54 | $59.94 | 78625 |
| 2023-12-05 | 61.95 | $60.28 | 68206 |
| 2023-12-04 | 62.31 | $61.89 | 57500 |
| 2023-12-01 | 62.23 | $61.45 | 50900 |
| 2023-11-30 | 62.24 | $60.43 | 71000 |
| 2023-11-29 | 62.56 | $59.83 | 39600 |
| 2023-11-28 | 63.11 | $60.75 | 26327 |
| 2023-11-27 | 63.46 | $61.89 | 48507 |
| 2023-11-24 | 63.49 | $62.77 | 54510 |
| 2023-11-22 | 63.21 | $62.38 | 31100 |
| 2023-11-21 | 62.95 | $62.29 | 33000 |
| 2023-11-20 | 62.62 | $62.73 | 41800 |
| 2023-11-17 | 62.04 | $62.20 | 76218 |
| 2023-11-16 | 61.47 | $61.90 | 55000 |
| 2023-11-15 | 60.83 | $62.35 | 137930 |
| 2023-11-14 | 59.87 | $61.60 | 244039 |
| 2023-11-13 | 58.92 | $58.91 | 59200 |
| 2023-11-10 | 58.58 | $59.40 | 99703 |
| 2023-11-09 | 57.99 | $58.34 | 37400 |
| 2023-11-08 | 57.59 | $58.24 | 47203 |
| 2023-11-07 | 57.11 | $57.95 | 50800 |
| 2023-11-06 | 56.61 | $58.54 | 65100 |
| 2023-11-03 | 55.80 | $58.33 | 90600 |
| 2023-11-02 | 54.86 | $58.54 | 140400 |
| 2023-11-01 | 53.66 | $54.06 | 75343 |
| 2023-10-31 | 53.61 | $53.80 | 30227 |
| 2023-10-30 | 53.64 | $53.55 | 56600 |
| 2023-10-27 | 53.77 | $52.80 | 66600 |
| 2023-10-26 | 54.16 | $53.52 | 43000 |
| 2023-10-25 | 54.42 | $53.47 | 68000 |
| 2023-10-24 | 54.75 | $54.11 | 30545 |
| 2023-10-23 | 54.96 | $54.17 | 52900 |
| 2023-10-20 | 55.18 | $55.51 | 72900 |
| 2023-10-19 | 55.03 | $55.60 | 53200 |
| 2023-10-18 | 54.82 | $56.06 | 57600 |
| 2023-10-17 | 54.41 | $56.17 | 70700 |
| 2023-10-16 | 53.89 | $54.52 | 52700 |
| 2023-10-13 | 53.77 | $53.74 | 34936 |
| 2023-10-12 | 53.89 | $54.61 | 37500 |
| 2023-10-11 | 53.76 | $55.55 | 77200 |
| 2023-10-10 | 53.32 | $55.88 | 69435 |
| 2023-10-09 | 52.69 | $54.59 | 50628 |
| 2023-10-06 | 52.34 | $54.90 | 83800 |
| 2023-10-05 | 51.84 | $53.42 | 88345 |
| 2023-10-04 | 51.73 | $53.04 | 123700 |
| 2023-10-03 | 51.74 | $48.47 | 77247 |
| 2023-10-02 | 53.22 | $49.81 | 81900 |
| 2023-09-29 | 54.61 | $50.44 | 136117 |
| 2023-09-28 | 56.13 | $50.42 | 371131 |
| 2023-09-27 | 57.98 | $58.82 | 73906 |
| 2023-09-26 | 57.56 | $57.51 | 59905 |
| 2023-09-25 | 57.46 | $57.65 | 52500 |
| 2023-09-22 | 57.27 | $56.97 | 69538 |
| 2023-09-21 | 57.26 | $56.72 | 110300 |
| 2023-09-20 | 57.30 | $56.18 | 41927 |
| 2023-09-19 | 57.52 | $56.26 | 67021 |
| 2023-09-18 | 57.74 | $56.42 | 74000 |
| 2023-09-15 | 57.94 | $58.11 | 495600 |
| 2023-09-14 | 57.63 | $58.41 | 79900 |
| 2023-09-13 | 57.14 | $57.28 | 130639 |
| 2023-09-12 | 56.88 | $56.78 | 96642 |
| 2023-09-11 | 56.71 | $55.62 | 87100 |
| 2023-09-08 | 56.85 | $56.35 | 69903 |
| 2023-09-07 | 56.78 | $56.48 | 43432 |
| 2023-09-06 | 56.63 | $56.87 | 44800 |
| 2023-09-05 | 56.31 | $55.90 | 63800 |
| 2023-09-01 | 56.20 | $57.52 | 39600 |
| 2023-08-31 | 55.54 | $56.75 | 60045 |
| 2023-08-30 | 54.97 | $57.26 | 49700 |
| 2023-08-29 | 54.11 | $56.51 | 58800 |
| 2023-08-28 | 53.28 | $54.10 | 37735 |
| 2023-08-25 | 53.04 | $53.34 | 47100 |
| 2023-08-24 | 52.99 | $53.08 | 64130 |
| 2023-08-23 | 53.01 | $53.53 | 58500 |
| 2023-08-22 | 52.90 | $52.99 | 57714 |
| 2023-08-21 | 52.93 | $52.93 | 65610 |
| 2023-08-18 | 53.00 | $52.49 | 122729 |
| 2023-08-17 | 53.22 | $52.81 | 77000 |
| 2023-08-16 | 53.39 | $53.10 | 89600 |
| 2023-08-15 | 53.50 | $53.52 | 58600 |
| 2023-08-14 | 53.50 | $53.54 | 35427 |
| 2023-08-11 | 53.50 | $53.69 | 52048 |
| 2023-08-10 | 53.45 | $53.68 | 89600 |
| 2023-08-09 | 53.39 | $53.20 | 67400 |
| 2023-08-08 | 53.47 | $53.68 | 74615 |
| 2023-08-07 | 53.41 | $53.75 | 81108 |
| 2023-08-04 | 53.31 | $53.51 | 61534 |
| 2023-08-03 | 53.27 | $53.02 | 88100 |
| 2023-08-02 | 53.38 | $53.61 | 79930 |
| 2023-08-01 | 53.32 | $54.79 | 104700 |
| 2023-07-31 | 52.87 | $53.75 | 81200 |
| 2023-07-28 | 52.66 | $53.00 | 104000 |
| 2023-07-27 | 52.64 | $52.16 | 251715 |
| 2023-07-26 | 52.89 | $53.72 | 177500 |
| 2023-07-25 | 52.69 | $53.41 | 146714 |
| 2023-07-24 | 52.56 | $52.40 | 175026 |
| 2023-07-21 | 52.72 | $51.97 | 249529 |
| 2023-07-20 | 53.05 | $51.05 | 950500 |
| 2023-07-19 | 53.74 | $54.41 | 113321 |
| 2023-07-18 | 53.52 | $53.70 | 64533 |
| 2023-07-17 | 53.47 | $53.50 | 51000 |
| 2023-07-14 | 53.47 | $53.78 | 78039 |
| 2023-07-13 | 53.37 | $54.06 | 22100 |
| 2023-07-12 | 53.16 | $53.57 | 22300 |
| 2023-07-11 | 53.06 | $53.12 | 21729 |
| 2023-07-10 | 53.08 | $52.96 | 14100 |
| 2023-07-07 | 53.14 | $52.21 | 34234 |
| 2023-07-06 | 53.45 | $51.23 | 36000 |
| 2023-07-05 | 54.13 | $52.16 | 36400 |
| 2023-07-03 | 54.66 | $53.54 | 25900 |
| 2023-06-30 | 54.84 | $54.69 | 94922 |
| 2023-06-29 | 54.68 | $54.70 | 30100 |
| 2023-06-28 | 54.46 | $54.18 | 26600 |
| 2023-06-27 | 54.34 | $53.40 | 34700 |
| 2023-06-26 | 54.42 | $53.35 | 36500 |
| 2023-06-23 | 54.50 | $51.93 | 94338 |
| 2023-06-22 | 55.03 | $52.56 | 29300 |
| 2023-06-21 | 55.45 | $53.69 | 27339 |
| 2023-06-20 | 55.56 | $53.80 | 77513 |
| 2023-06-16 | 55.62 | $55.37 | 46544 |
| 2023-06-15 | 55.16 | $55.89 | 24222 |
| 2023-06-14 | 54.40 | $54.46 | 22500 |
| 2023-06-13 | 53.88 | $54.69 | 35838 |
| 2023-06-12 | 53.15 | $53.83 | 39938 |
| 2023-06-09 | 52.49 | $53.05 | 30400 |
| 2023-06-08 | 51.90 | $53.60 | 24009 |
| 2023-06-07 | 50.98 | $54.17 | 70200 |
| 2023-06-06 | 49.66 | $50.69 | 37600 |
| 2023-06-05 | 49.14 | $48.13 | 47531 |
| 2023-06-02 | 49.30 | $51.04 | 38428 |
| 2023-06-01 | 48.56 | $48.37 | 17620 |
| 2023-05-31 | 48.49 | $47.03 | 39837 |
| 2023-05-30 | 48.82 | $47.02 | 21900 |
| 2023-05-26 | 49.21 | $48.77 | 25901 |
| 2023-05-25 | 49.11 | $47.34 | 18736 |
| 2023-05-24 | 49.43 | $48.31 | 28140 |
| 2023-05-23 | 49.49 | $50.00 | 23718 |
| 2023-05-22 | 49.00 | $49.47 | 41732 |
| 2023-05-19 | 48.56 | $48.43 | 44700 |
| 2023-05-18 | 48.33 | $48.39 | 39100 |
| 2023-05-17 | 48.04 | $47.79 | 30925 |
| 2023-05-16 | 47.87 | $46.49 | 30400 |
| 2023-05-15 | 48.05 | $47.28 | 33024 |
| 2023-05-12 | 48.00 | $46.55 | 22100 |
| 2023-05-11 | 48.16 | $46.89 | 30400 |
| 2023-05-10 | 48.22 | $47.14 | 27603 |
| 2023-05-09 | 48.19 | $47.29 | 29200 |
| 2023-05-08 | 48.09 | $48.05 | 25343 |
| 2023-05-05 | 47.69 | $47.82 | 60836 |
| 2023-05-04 | 47.27 | $46.74 | 72917 |
| 2023-05-03 | 47.07 | $51.11 | 55446 |
| 2023-05-02 | 45.42 | $53.15 | 162945 |
| 2023-05-01 | 42.77 | $42.98 | 22248 |
| 2023-04-28 | 42.76 | $42.29 | 19600 |
| 2023-04-27 | 42.98 | $42.23 | 12300 |
| 2023-04-26 | 43.27 | $41.84 | 35012 |
| 2023-04-25 | 43.76 | $43.08 | 25700 |
| 2023-04-24 | 43.97 | $44.20 | 31000 |
| 2023-04-21 | 43.88 | $44.20 | 27000 |
| 2023-04-20 | 43.77 | $44.32 | 20141 |
| 2023-04-19 | 43.61 | $44.37 | 18141 |
| 2023-04-18 | 43.40 | $44.34 | 14135 |
| 2023-04-17 | 43.18 | $44.39 | 24700 |
| 2023-04-14 | 42.90 | $43.55 | 23400 |
| 2023-04-13 | 42.84 | $43.93 | 17538 |
| 2023-04-12 | 42.68 | $43.69 | 25400 |
| 2023-04-11 | 42.57 | $43.74 | 35228 |
| 2023-04-10 | 42.45 | $43.99 | 45909 |
| 2023-04-06 | 42.26 | $42.75 | 17417 |
| 2023-04-05 | 42.44 | $42.63 | 25111 |
| 2023-04-04 | 42.73 | $43.26 | 39900 |
| 2023-04-03 | 42.92 | $45.22 | 37000 |
| 2023-03-31 | 42.56 | $44.90 | 42645 |
| 2023-03-30 | 42.26 | $44.21 | 28100 |
| 2023-03-29 | 42.16 | $45.09 | 46500 |
| 2023-03-28 | 41.80 | $44.59 | 45700 |
| 2023-03-27 | 41.56 | $44.71 | 43935 |
| 2023-03-24 | 41.30 | $44.45 | 71600 |
| 2023-03-23 | 41.11 | $43.93 | 96900 |
| 2023-03-22 | 41.12 | $43.70 | 44600 |
| 2023-03-21 | 41.26 | $43.88 | 36900 |
| 2023-03-20 | 41.46 | $42.92 | 50600 |
| 2023-03-17 | 42.07 | $42.45 | 73207 |
| 2023-03-16 | 43.03 | $42.54 | 31300 |
| 2023-03-15 | 44.25 | $42.00 | 115244 |
| 2023-03-14 | 45.97 | $41.70 | 71700 |
| 2023-03-13 | 48.21 | $40.95 | 108116 |
| 2023-03-10 | 51.23 | $42.23 | 117200 |
| 2023-03-09 | 54.51 | $45.35 | 348912 |
| 2023-03-08 | 57.54 | $56.60 | 58796 |
| 2023-03-07 | 57.64 | $57.06 | 39600 |
| 2023-03-06 | 57.61 | $56.88 | 45627 |
| 2023-03-03 | 57.60 | $57.97 | 73800 |
| 2023-03-02 | 57.23 | $58.79 | 69800 |
| 2023-03-01 | 56.49 | $58.10 | 57107 |
| 2023-02-28 | 55.79 | $57.41 | 105734 |
| 2023-02-27 | 55.14 | $56.84 | 52600 |
| 2023-02-24 | 54.52 | $53.98 | 36218 |
| 2023-02-23 | 54.66 | $54.22 | 40200 |
| 2023-02-22 | 54.75 | $53.75 | 62500 |
| 2023-02-21 | 54.99 | $53.14 | 58623 |
| 2023-02-17 | 55.46 | $55.47 | 49615 |
| 2023-02-16 | 55.28 | $54.74 | 45100 |
| 2023-02-15 | 55.28 | $54.53 | 50500 |
| 2023-02-14 | 55.32 | $53.94 | 59000 |
| 2023-02-13 | 55.53 | $55.07 | 64412 |
| 2023-02-10 | 55.42 | $53.51 | 61600 |
| 2023-02-09 | 55.74 | $53.33 | 63624 |
| 2023-02-08 | 56.16 | $54.43 | 61417 |
| 2023-02-07 | 56.30 | $54.89 | 80246 |
| 2023-02-06 | 56.28 | $55.09 | 53700 |
| 2023-02-03 | 56.15 | $56.81 | 54200 |
| 2023-02-02 | 55.42 | $55.86 | 80918 |
| 2023-02-01 | 54.78 | $56.07 | 53600 |
| 2023-01-31 | 53.91 | $54.90 | 31300 |
| 2023-01-30 | 53.18 | $53.03 | 58900 |
| 2023-01-27 | 52.86 | $53.24 | 40700 |
| 2023-01-26 | 52.37 | $52.85 | 38600 |
| 2023-01-25 | 51.88 | $52.05 | 25718 |
| 2023-01-24 | 51.51 | $51.48 | 21739 |
| 2023-01-23 | 51.21 | $51.91 | 34700 |
| 2023-01-20 | 50.69 | $50.25 | 37900 |
| 2023-01-19 | 50.56 | $49.37 | 53700 |
| 2023-01-18 | 50.67 | $49.70 | 59000 |
| 2023-01-17 | 50.67 | $51.71 | 49200 |
| 2023-01-13 | 50.01 | $50.97 | 59700 |
| 2023-01-12 | 49.42 | $51.05 | 63500 |
| 2023-01-11 | 48.66 | $51.20 | 55400 |
| 2023-01-10 | 47.67 | $50.14 | 51547 |
| 2023-01-09 | 46.80 | $49.03 | 29548 |
| 2023-01-06 | 46.09 | $48.16 | 37521 |
| 2023-01-05 | 45.50 | $45.86 | 38930 |
| 2023-01-04 | 45.52 | $46.43 | 49638 |
| 2023-01-03 | 45.38 | $46.60 | 56800 |
| 2022-12-30 | 45.16 | $46.88 | 66900 |
| 2022-12-29 | 44.82 | $46.30 | 38920 |
| 2022-12-28 | 44.60 | $45.03 | 59600 |
| 2022-12-27 | 44.75 | $45.20 | 49500 |
| 2022-12-23 | 44.90 | $44.86 | 32626 |
| 2022-12-22 | 45.21 | $45.78 | 31110 |
| 2022-12-21 | 45.31 | $47.12 | 33900 |
| 2022-12-20 | 45.02 | $45.41 | 28946 |
| 2022-12-19 | 45.23 | $44.84 | 35338 |
| 2022-12-16 | 45.69 | $45.40 | 100400 |
| 2022-12-15 | 46.08 | $45.55 | 42800 |
| 2022-12-14 | 46.52 | $46.28 | 31704 |
| 2022-12-13 | 46.85 | $46.12 | 109400 |
| 2022-12-12 | 47.30 | $45.73 | 49318 |
| 2022-12-09 | 47.98 | $45.07 | 33300 |
| 2022-12-08 | 49.02 | $47.44 | 63700 |
| 2022-12-07 | 49.53 | $48.19 | 56000 |
| 2022-12-06 | 49.90 | $49.05 | 45526 |
| 2022-12-05 | 50.07 | $49.85 | 40200 |
| 2022-12-02 | 50.00 | $50.47 | 30240 |
| 2022-12-01 | 49.71 | $50.24 | 28800 |
| 2022-11-30 | 49.41 | $49.04 | 224814 |
| 2022-11-29 | 49.41 | $48.00 | 37330 |
| 2022-11-28 | 49.73 | $48.01 | 29400 |
| 2022-11-25 | 50.08 | $48.78 | 7100 |
| 2022-11-23 | 50.25 | $49.19 | 17326 |
| 2022-11-22 | 50.29 | $50.19 | 33125 |
| 2022-11-21 | 50.00 | $48.77 | 21902 |
| 2022-11-18 | 50.06 | $47.72 | 34600 |
| 2022-11-17 | 50.44 | $47.85 | 32905 |
| 2022-11-16 | 50.82 | $48.52 | 34100 |
| 2022-11-15 | 51.03 | $49.62 | 44800 |
| 2022-11-14 | 50.89 | $49.97 | 30100 |
| 2022-11-11 | 50.57 | $50.68 | 41028 |
| 2022-11-10 | 49.89 | $50.97 | 70137 |
| 2022-11-09 | 48.94 | $48.54 | 26600 |
| 2022-11-08 | 48.50 | $48.04 | 44000 |
| 2022-11-07 | 48.08 | $47.89 | 43100 |
| 2022-11-04 | 47.57 | $47.33 | 33900 |
| 2022-11-03 | 47.09 | $47.18 | 44700 |
| 2022-11-02 | 46.51 | $45.53 | 30100 |
| 2022-11-01 | 46.29 | $47.38 | 42004 |
| 2022-10-31 | 45.40 | $46.29 | 32745 |
| 2022-10-28 | 44.62 | $44.98 | 42641 |
| 2022-10-27 | 44.05 | $43.03 | 36500 |
| 2022-10-26 | 43.94 | $43.90 | 39105 |
| 2022-10-25 | 43.50 | $43.37 | 17200 |
| 2022-10-24 | 43.11 | $41.98 | 28128 |
| 2022-10-21 | 43.05 | $44.06 | 18623 |
| 2022-10-20 | 42.28 | $41.79 | 13726 |
| 2022-10-19 | 42.03 | $43.29 | 17700 |
| 2022-10-18 | 41.24 | $42.58 | 19400 |
| 2022-10-17 | 40.47 | $43.02 | 15926 |
| 2022-10-14 | 39.39 | $40.63 | 28241 |
| 2022-10-13 | 38.81 | $42.75 | 37200 |
| 2022-10-12 | 37.43 | $39.34 | 17200 |
| 2022-10-11 | 36.83 | $38.81 | 17400 |
| 2022-10-10 | 36.28 | $37.92 | 19449 |
| 2022-10-07 | 35.90 | $36.53 | 8837 |
| 2022-10-06 | 35.89 | $37.58 | 5800 |
| 2022-10-05 | 35.57 | $37.81 | 10100 |
| 2022-10-04 | 35.12 | $38.07 | 13400 |
| 2022-10-03 | 34.52 | $36.52 | 19349 |
| 2022-09-30 | 34.31 | $35.40 | 36814 |
| 2022-09-29 | 34.44 | $35.31 | 138900 |
| 2022-09-28 | 34.66 | $35.54 | 22545 |
| 2022-09-27 | 34.90 | $34.44 | 26000 |
| 2022-09-26 | 35.57 | $34.89 | 21400 |
| 2022-09-23 | 36.27 | $34.30 | 21600 |
| 2022-09-22 | 37.35 | $36.24 | 24838 |
| 2022-09-21 | 38.07 | $38.50 | 14301 |
| 2022-09-20 | 38.26 | $38.29 | 10720 |
| 2022-09-19 | 38.57 | $39.84 | 9427 |
| 2022-09-16 | 38.48 | $38.99 | 41000 |
| 2022-09-15 | 38.66 | $38.46 | 14507 |
| 2022-09-14 | 39.06 | $37.50 | 14548 |
| 2022-09-13 | 39.87 | $38.75 | 19200 |
| 2022-09-12 | 40.48 | $40.97 | 17438 |
| 2022-09-09 | 40.53 | $40.84 | 10042 |
| 2022-09-08 | 40.64 | $39.60 | 9800 |
| 2022-09-07 | 41.18 | $39.56 | 17200 |
| 2022-09-06 | 41.85 | $39.52 | 11804 |
| 2022-09-02 | 42.67 | $40.27 | 8300 |
| 2022-09-01 | 43.44 | $41.36 | 12730 |
| 2022-08-31 | 44.01 | $41.85 | 9600 |
| 2022-08-30 | 44.54 | $41.99 | 8436 |
| 2022-08-29 | 45.12 | $43.22 | 15532 |
| 2022-08-26 | 45.41 | $43.32 | 9847 |
| 2022-08-25 | 45.71 | $45.43 | 17000 |
| 2022-08-24 | 45.36 | $43.56 | 10300 |
| 2022-08-23 | 45.49 | $43.11 | 7802 |
| 2022-08-22 | 45.76 | $43.80 | 16000 |
| 2022-08-19 | 45.83 | $45.09 | 48434 |
| 2022-08-18 | 45.45 | $47.21 | 21642 |
| 2022-08-17 | 44.28 | $44.36 | 14740 |
| 2022-08-16 | 43.72 | $44.72 | 14800 |
| 2022-08-15 | 42.89 | $43.80 | 15400 |
| 2022-08-12 | 42.12 | $42.59 | 23604 |
| 2022-08-11 | 41.55 | $40.40 | 11923 |
| 2022-08-10 | 41.51 | $40.76 | 9500 |
| 2022-08-09 | 41.32 | $39.16 | 18749 |
| 2022-08-08 | 41.57 | $40.86 | 21120 |
| 2022-08-05 | 41.29 | $40.99 | 10008 |
| 2022-08-04 | 40.89 | $40.95 | 8813 |
| 2022-08-03 | 40.37 | $40.93 | 10600 |
| 2022-08-02 | 39.72 | $40.18 | 13808 |
| 2022-08-01 | 39.13 | $40.97 | 19000 |
| 2022-07-29 | 38.15 | $41.95 | 21705 |
| 2022-07-28 | 36.62 | $40.43 | 29700 |
| 2022-07-27 | 35.22 | $36.53 | 36214 |
| 2022-07-26 | 34.76 | $35.13 | 8800 |
| 2022-07-25 | 34.64 | $35.03 | 18400 |
| 2022-07-22 | 34.53 | $34.86 | 12000 |
| 2022-07-21 | 34.46 | $35.24 | 15300 |
| 2022-07-20 | 34.26 | $35.69 | 16420 |
| 2022-07-19 | 33.89 | $35.17 | 24633 |
| 2022-07-18 | 33.60 | $33.66 | 22300 |
| 2022-07-15 | 33.75 | $33.94 | 30400 |
| 2022-07-14 | 33.86 | $33.17 | 11000 |
| 2022-07-13 | 34.25 | $33.13 | 9800 |
| 2022-07-12 | 34.75 | $33.69 | 15700 |
| 2022-07-11 | 35.19 | $34.20 | 19427 |
| 2022-07-08 | 35.58 | $35.07 | 15300 |
| 2022-07-07 | 35.79 | $35.45 | 32700 |
| 2022-07-06 | 35.92 | $35.43 | 20727 |
| 2022-07-05 | 36.10 | $35.93 | 22640 |
| 2022-07-01 | 36.16 | $36.72 | 32300 |
| 2022-06-30 | 36.00 | $37.58 | 34600 |
| 2022-06-29 | 35.53 | $37.17 | 29200 |
| 2022-06-28 | 35.10 | $36.45 | 77600 |
| 2022-06-27 | 34.82 | $36.55 | 26800 |
| 2022-06-24 | 34.46 | $35.43 | 44732 |
| 2022-06-23 | 34.40 | $34.78 | 41121 |
| 2022-06-22 | 34.56 | $35.26 | 34900 |
| 2022-06-21 | 34.62 | $34.91 | 37100 |
| 2022-06-17 | 34.84 | $34.17 | 56111 |
| 2022-06-16 | 35.35 | $34.13 | 48600 |
| 2022-06-15 | 36.01 | $34.75 | 27100 |
| 2022-06-14 | 36.65 | $34.90 | 33400 |
| 2022-06-13 | 37.38 | $34.95 | 31300 |
| 2022-06-10 | 38.28 | $36.82 | 21400 |
| 2022-06-09 | 38.78 | $38.19 | 16404 |
| 2022-06-08 | 38.97 | $38.93 | 19126 |
| 2022-06-07 | 38.96 | $39.50 | 11020 |
| 2022-06-06 | 38.78 | $39.52 | 18310 |
| 2022-06-03 | 38.56 | $38.74 | 18600 |
| 2022-06-02 | 38.54 | $39.34 | 18619 |
| 2022-06-01 | 38.34 | $38.79 | 24300 |
| 2022-05-31 | 38.27 | $38.86 | 37937 |
| 2022-05-27 | 38.18 | $40.18 | 8243 |
| 2022-05-26 | 37.67 | $39.35 | 45400 |
| 2022-05-25 | 37.32 | $37.37 | 18900 |
| 2022-05-24 | 37.54 | $37.33 | 25014 |
| 2022-05-23 | 37.85 | $37.45 | 11500 |
| 2022-05-20 | 38.20 | $37.17 | 39506 |
| 2022-05-19 | 38.74 | $37.47 | 44300 |
| 2022-05-18 | 39.31 | $37.82 | 75100 |
| 2022-05-17 | 39.91 | $40.78 | 26825 |
| 2022-05-16 | 39.72 | $39.15 | 19135 |
| 2022-05-13 | 40.02 | $40.02 | 23300 |
| 2022-05-12 | 40.11 | $39.66 | 42700 |
| 2022-05-11 | 40.35 | $39.98 | 55900 |
| 2022-05-10 | 40.55 | $39.66 | 41600 |
| 2022-05-09 | 40.90 | $39.85 | 52400 |
| 2022-05-06 | 41.28 | $39.82 | 36600 |
| 2022-05-05 | 41.75 | $40.55 | 58510 |
| 2022-05-04 | 42.10 | $42.26 | 45600 |
| 2022-05-03 | 41.99 | $42.01 | 53131 |
| 2022-05-02 | 41.94 | $42.02 | 68200 |
| 2022-04-29 | 41.87 | $43.31 | 77538 |
| 2022-04-28 | 41.39 | $46.61 | 90900 |
| 2022-04-27 | 39.77 | $39.67 | 45230 |
| 2022-04-26 | 40.00 | $39.84 | 33642 |
| 2022-04-25 | 40.25 | $41.04 | 48034 |
| 2022-04-22 | 40.20 | $41.13 | 25632 |
| 2022-04-21 | 40.13 | $40.93 | 72500 |
| 2022-04-20 | 40.12 | $41.19 | 19300 |
| 2022-04-19 | 40.06 | $40.53 | 31949 |
| 2022-04-18 | 40.23 | $40.08 | 21500 |
| 2022-04-14 | 40.59 | $42.02 | 65800 |
| 2022-04-13 | 40.46 | $40.41 | 85600 |
| 2022-04-12 | 40.82 | $40.00 | 38215 |
| 2022-04-11 | 41.43 | $39.75 | 105844 |
| 2022-04-08 | 42.28 | $40.22 | 31720 |
| 2022-04-07 | 43.18 | $41.63 | 43700 |
| 2022-04-06 | 43.85 | $41.70 | 46400 |
| 2022-04-05 | 44.66 | $42.41 | 59949 |
| 2022-04-04 | 45.43 | $44.50 | 36019 |
| 2022-04-01 | 45.71 | $45.71 | 30000 |
| 2022-03-31 | 45.67 | $46.09 | 70820 |
| 2022-03-30 | 45.50 | $46.04 | 92700 |
| 2022-03-29 | 45.32 | $46.23 | 32318 |
| 2022-03-28 | 45.06 | $45.43 | 79015 |
| 2022-03-25 | 44.99 | $44.62 | 33333 |
| 2022-03-24 | 45.18 | $45.50 | 37635 |
| 2022-03-23 | 45.14 | $45.00 | 26122 |
| 2022-03-22 | 45.26 | $46.09 | 44700 |
| 2022-03-21 | 45.07 | $45.64 | 40933 |
| 2022-03-18 | 45.01 | $46.45 | 73800 |
| 2022-03-17 | 44.68 | $45.62 | 28200 |
| 2022-03-16 | 44.57 | $45.11 | 36228 |
| 2022-03-15 | 44.62 | $43.79 | 35400 |
| 2022-03-14 | 45.12 | $43.35 | 56430 |
| 2022-03-11 | 45.89 | $43.30 | 59233 |
| 2022-03-10 | 46.86 | $45.30 | 102618 |
| 2022-03-09 | 47.41 | $48.82 | 35000 |
| 2022-03-08 | 46.99 | $47.65 | 23600 |
| 2022-03-07 | 46.86 | $46.81 | 22616 |
| 2022-03-04 | 46.98 | $47.90 | 22000 |
| 2022-03-03 | 46.79 | $47.97 | 15200 |
| 2022-03-02 | 46.56 | $48.09 | 20507 |
| 2022-03-01 | 46.27 | $46.06 | 37000 |
| 2022-02-28 | 46.58 | $47.65 | 23600 |
| 2022-02-25 | 46.47 | $47.95 | 21200 |
| 2022-02-24 | 46.28 | $47.47 | 58600 |
| 2022-02-23 | 46.22 | $46.88 | 27400 |
| 2022-02-22 | 46.37 | $46.74 | 26301 |
| 2022-02-18 | 46.63 | $47.63 | 17549 |
| 2022-02-17 | 46.71 | $48.38 | 24710 |
| 2022-02-16 | 46.59 | $48.49 | 16108 |
| 2022-02-15 | 46.46 | $48.02 | 15046 |
| 2022-02-14 | 46.49 | $47.07 | 18410 |
| 2022-02-11 | 46.87 | $47.03 | 34000 |
| 2022-02-10 | 47.39 | $48.35 | 37100 |
| 2022-02-09 | 47.65 | $49.49 | 29200 |
| 2022-02-08 | 47.66 | $49.43 | 28126 |
| 2022-02-07 | 47.73 | $48.42 | 48436 |
| 2022-02-04 | 48.19 | $47.65 | 32040 |
| 2022-02-03 | 49.04 | $49.03 | 25900 |
| 2022-02-02 | 49.68 | $50.35 | 38300 |
| 2022-02-01 | 50.10 | $51.15 | 25600 |
| 2022-01-31 | 50.40 | $51.58 | 28502 |
| 2022-01-28 | 50.68 | $50.26 | 18300 |
| 2022-01-27 | 51.48 | $50.13 | 15400 |
| 2022-01-26 | 52.54 | $51.95 | 30233 |
| 2022-01-25 | 53.29 | $52.36 | 25600 |
| 2022-01-24 | 54.11 | $54.25 | 37600 |
| 2022-01-21 | 54.55 | $52.68 | 47900 |
| 2022-01-20 | 55.61 | $53.93 | 29100 |
| 2022-01-19 | 56.53 | $54.52 | 58746 |
| 2022-01-18 | 57.47 | $55.90 | 17128 |
| 2022-01-14 | 58.21 | $57.86 | 14900 |
| 2022-01-13 | 58.49 | $58.13 | 19045 |
| 2022-01-12 | 58.76 | $58.04 | 20808 |
| 2022-01-11 | 59.12 | $57.49 | 15600 |
| 2022-01-10 | 59.73 | $57.28 | 17500 |
| 2022-01-07 | 60.54 | $58.99 | 16031 |
| 2022-01-06 | 60.98 | $59.78 | 38332 |
| 2022-01-05 | 61.25 | $59.93 | 32600 |
| 2022-01-04 | 61.53 | $61.07 | 24534 |
| 2022-01-03 | 61.49 | $61.31 | 36113 |
| 2021-12-31 | 61.34 | $60.94 | 74420 |
| 2021-12-30 | 61.26 | $60.86 | 27106 |
| 2021-12-29 | 61.18 | $61.74 | 18800 |
| 2021-12-28 | 60.78 | $63.31 | 35223 |
| 2021-12-27 | 59.77 | $62.61 | 33842 |
| 2021-12-23 | 58.76 | $61.54 | 28146 |
| 2021-12-22 | 57.87 | $59.63 | 27300 |
| 2021-12-21 | 57.38 | $59.28 | 24000 |
| 2021-12-20 | 56.90 | $58.00 | 52500 |
| 2021-12-17 | 56.73 | $58.52 | 92419 |
| 2021-12-16 | 56.36 | $55.74 | 36500 |
| 2021-12-15 | 56.81 | $56.67 | 33000 |
| 2021-12-14 | 57.06 | $56.26 | 30913 |
| 2021-12-13 | 57.52 | $57.29 | 16145 |
| 2021-12-10 | 57.74 | $59.04 | 13139 |
| 2021-12-09 | 57.47 | $59.01 | 20700 |
| 2021-12-08 | 57.15 | $58.94 | 18107 |
| 2021-12-07 | 56.80 | $57.58 | 32522 |
| 2021-12-06 | 56.80 | $57.05 | 20600 |
| 2021-12-03 | 56.98 | $55.86 | 18000 |
| 2021-12-02 | 57.58 | $56.08 | 14100 |
| 2021-12-01 | 58.24 | $54.68 | 35000 |
| 2021-11-30 | 59.50 | $54.74 | 42824 |
| 2021-11-29 | 60.99 | $56.73 | 31123 |
| 2021-11-26 | 62.16 | $58.13 | 23100 |
| 2021-11-24 | 63.11 | $61.38 | 13428 |
| 2021-11-23 | 63.19 | $61.93 | 17242 |
| 2021-11-22 | 63.08 | $60.51 | 14503 |
| 2021-11-19 | 63.34 | $60.64 | 16900 |
| 2021-11-18 | 63.56 | $60.38 | 20200 |
| 2021-11-17 | 63.86 | $60.94 | 14400 |
| 2021-11-16 | 63.98 | $61.22 | 31306 |
| 2021-11-15 | 63.98 | $62.84 | 62300 |
| 2021-11-12 | 63.39 | $63.65 | 67828 |
| 2021-11-11 | 62.34 | $62.98 | 41500 |
| 2021-11-10 | 61.21 | $61.74 | 27530 |
| 2021-11-09 | 60.16 | $60.75 | 28319 |
| 2021-11-08 | 59.13 | $60.17 | 81700 |
| 2021-11-05 | 58.00 | $60.30 | 69400 |
| 2021-11-04 | 56.53 | $57.38 | 24531 |
| 2021-11-03 | 55.61 | $56.74 | 21200 |
| 2021-11-02 | 54.66 | $54.85 | 33800 |
| 2021-11-01 | 54.06 | $55.89 | 23931 |
| 2021-10-29 | 52.97 | $55.55 | 49700 |
| 2021-10-28 | 51.71 | $56.00 | 56700 |
| 2021-10-27 | 50.01 | $50.70 | 21500 |
| 2021-10-26 | 49.61 | $50.15 | 16400 |
| 2021-10-25 | 49.28 | $50.64 | 14200 |
| 2021-10-22 | 48.71 | $49.78 | 23802 |
| 2021-10-21 | 48.29 | $48.33 | 15900 |
| 2021-10-20 | 48.23 | $48.37 | 15242 |
| 2021-10-19 | 48.15 | $48.00 | 12942 |
| 2021-10-18 | 48.16 | $48.52 | 24900 |
| 2021-10-15 | 48.00 | $48.02 | 26500 |
| 2021-10-14 | 47.97 | $48.15 | 17733 |
| 2021-10-13 | 47.89 | $47.28 | 15100 |
| 2021-10-12 | 48.06 | $47.40 | 15600 |
| 2021-10-11 | 48.24 | $47.87 | 11000 |
| 2021-10-08 | 48.30 | $48.39 | 5247 |
| 2021-10-07 | 48.21 | $48.61 | 22400 |
| 2021-10-06 | 48.02 | $47.23 | 16130 |
| 2021-10-05 | 48.23 | $48.11 | 18043 |
| 2021-10-04 | 48.20 | $47.76 | 29800 |
| 2021-10-01 | 48.27 | $49.26 | 54000 |
| 2021-09-30 | 47.88 | $48.17 | 54600 |
| 2021-09-29 | 47.75 | $49.13 | 39245 |
| 2021-09-28 | 47.29 | $47.74 | 34714 |
| 2021-09-27 | 47.16 | $48.81 | 28334 |
| 2021-09-24 | 46.68 | $47.63 | 22523 |
| 2021-09-23 | 46.47 | $47.88 | 36800 |
| 2021-09-22 | 46.15 | $46.49 | 20300 |
| 2021-09-21 | 46.21 | $45.17 | 25400 |
| 2021-09-20 | 46.71 | $45.61 | 26400 |
| 2021-09-17 | 47.19 | $46.06 | 116643 |
| 2021-09-16 | 47.64 | $46.27 | 25705 |
| 2021-09-15 | 48.13 | $48.11 | 39100 |
| 2021-09-14 | 48.14 | $47.70 | 62848 |
| 2021-09-13 | 48.29 | $47.95 | 18532 |
| 2021-09-10 | 48.40 | $47.33 | 30700 |
| 2021-09-09 | 48.72 | $47.78 | 28400 |
| 2021-09-08 | 48.96 | $47.68 | 25001 |
| 2021-09-07 | 49.29 | $48.92 | 28920 |
| 2021-09-03 | 49.29 | $48.97 | 26900 |
| 2021-09-02 | 49.27 | $49.85 | 18500 |
| 2021-09-01 | 48.96 | $49.57 | 23913 |
| 2021-08-31 | 48.67 | $49.99 | 42500 |
| 2021-08-30 | 48.18 | $48.85 | 23600 |
| 2021-08-27 | 47.94 | $49.76 | 22627 |
| 2021-08-26 | 47.36 | $48.22 | 29233 |
| 2021-08-25 | 47.15 | $47.70 | 32348 |
| 2021-08-24 | 47.07 | $48.33 | 21117 |
| 2021-08-23 | 46.79 | $47.55 | 36000 |
| 2021-08-20 | 46.69 | $47.45 | 29317 |
| 2021-08-19 | 46.63 | $47.10 | 30812 |
| 2021-08-18 | 46.67 | $47.03 | 28226 |
| 2021-08-17 | 46.77 | $47.75 | 36900 |
| 2021-08-16 | 46.67 | $47.52 | 19417 |
| 2021-08-13 | 46.64 | $47.62 | 34535 |
| 2021-08-12 | 46.59 | $48.00 | 40635 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.22
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.90
Average
52.93
Maximum
78.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.22 | $221.23 | 434047 |
| 2026-08-07 | 56.08 | $218.18 | 568137 |
| 2026-08-06 | 59.68 | $225.45 | 811235 |
| 2026-08-05 | 56.11 | $215.75 | 431623 |
| 2026-08-04 | 55.52 | $214.23 | 457308 |
| 2026-08-03 | 52.71 | $207.11 | 325600 |
| 2026-07-31 | 47.03 | $194.39 | 233529 |
| 2026-07-30 | 45.65 | $191.55 | 292900 |
| 2026-07-29 | 42.33 | $184.98 | 419039 |
| 2026-07-28 | 48.46 | $199.33 | 471400 |
| 2026-07-27 | 49.22 | $200.93 | 270515 |
| 2026-07-24 | 46.49 | $195.42 | 385037 |
| 2026-07-23 | 47.34 | $197.35 | 380800 |
| 2026-07-22 | 47.21 | $197.08 | 427300 |
| 2026-07-21 | 49.51 | $202.53 | 306800 |
| 2026-07-20 | 45.86 | $194.60 | 327800 |
| 2026-07-17 | 47.94 | $199.61 | 723800 |
| 2026-07-16 | 47.10 | $197.77 | 372727 |
| 2026-07-15 | 49.65 | $203.95 | 606625 |
| 2026-07-14 | 51.64 | $208.60 | 263729 |
| 2026-07-13 | 50.28 | $205.25 | 564800 |
| 2026-07-10 | 52.84 | $211.30 | 246700 |
| 2026-07-09 | 54.17 | $214.37 | 439326 |
| 2026-07-08 | 51.18 | $206.52 | 907952 |
| 2026-07-07 | 57.82 | $221.06 | 496947 |
| 2026-07-06 | 67.50 | $238.01 | 412322 |
| 2026-07-02 | 65.67 | $232.33 | 520649 |
| 2026-07-01 | 64.47 | $228.75 | 552237 |
| 2026-06-30 | 64.39 | $228.50 | 508319 |
| 2026-06-29 | 63.00 | $224.23 | 429809 |
| 2026-06-26 | 61.58 | $219.99 | 1.8M |
| 2026-06-25 | 63.60 | $223.69 | 610400 |
| 2026-06-24 | 61.66 | $217.68 | 535517 |
| 2026-06-23 | 60.32 | $213.68 | 355412 |
| 2026-06-22 | 61.27 | $215.55 | 371151 |
| 2026-06-18 | 63.12 | $219.22 | 831415 |
| 2026-06-17 | 59.63 | $208.17 | 473200 |
| 2026-06-16 | 56.42 | $199.12 | 342136 |
| 2026-06-15 | 56.21 | $198.55 | 625021 |
| 2026-06-12 | 55.34 | $196.13 | 527400 |
| 2026-06-11 | 54.30 | $193.16 | 596833 |
| 2026-06-10 | 46.22 | $173.18 | 328420 |
| 2026-06-09 | 48.44 | $178.62 | 480000 |
| 2026-06-08 | 45.23 | $171.62 | 378700 |
| 2026-06-05 | 48.92 | $180.56 | 419643 |
| 2026-06-04 | 50.39 | $183.93 | 381745 |
| 2026-06-03 | 46.83 | $176.03 | 381000 |
| 2026-06-02 | 48.57 | $180.19 | 277300 |
| 2026-06-01 | 48.63 | $180.32 | 465600 |
| 2026-05-29 | 50.61 | $185.15 | 657777 |
| 2026-05-28 | 47.12 | $176.92 | 297897 |
| 2026-05-27 | 45.63 | $173.55 | 278908 |
| 2026-05-26 | 45.80 | $174.02 | 340600 |
| 2026-05-22 | 44.91 | $171.88 | 333130 |
| 2026-05-21 | 45.54 | $173.76 | 519000 |
| 2026-05-20 | 44.25 | $170.49 | 589348 |
| 2026-05-19 | 39.33 | $158.66 | 730109 |
| 2026-05-18 | 42.10 | $167.93 | 470600 |
| 2026-05-15 | 42.64 | $169.71 | 324122 |
| 2026-05-14 | 45.61 | $179.10 | 275414 |
| 2026-05-13 | 46.08 | $180.53 | 437327 |
| 2026-05-12 | 46.58 | $182.13 | 509631 |
| 2026-05-11 | 49.50 | $191.21 | 364238 |
| 2026-05-08 | 50.11 | $193.05 | 373518 |
| 2026-05-07 | 52.22 | $199.45 | 478294 |
| 2026-05-06 | 54.96 | $207.45 | 925577 |
| 2026-05-05 | 44.57 | $177.43 | 576287 |
| 2026-05-04 | 40.52 | $168.11 | 465607 |
| 2026-05-01 | 41.39 | $170.91 | 593175 |
| 2026-04-30 | 41.62 | $171.68 | 649600 |
| 2026-04-29 | 36.58 | $160.17 | 933550 |
| 2026-04-28 | 41.27 | $176.11 | 339100 |
| 2026-04-27 | 42.51 | $179.94 | 358800 |
| 2026-04-24 | 42.03 | $178.83 | 376600 |
| 2026-04-23 | 43.57 | $183.77 | 499124 |
| 2026-04-22 | 43.20 | $182.85 | 795424 |
| 2026-04-21 | 46.82 | $194.34 | 884092 |
| 2026-04-20 | 59.50 | $225.09 | 304200 |
| 2026-04-17 | 60.22 | $226.50 | 706500 |
| 2026-04-16 | 56.79 | $216.64 | 533200 |
| 2026-04-15 | 60.83 | $224.64 | 335618 |
| 2026-04-14 | 60.05 | $222.33 | 255904 |
| 2026-04-13 | 57.36 | $214.64 | 488130 |
| 2026-04-10 | 58.90 | $217.79 | 332834 |
| 2026-04-09 | 59.14 | $218.28 | 416979 |
| 2026-04-08 | 56.67 | $210.90 | 680100 |
| 2026-04-07 | 46.20 | $185.89 | 421002 |
| 2026-04-06 | 48.38 | $190.79 | 565606 |
| 2026-04-02 | 45.54 | $185.09 | 385233 |
| 2026-04-01 | 48.55 | $191.86 | 801908 |
| 2026-03-31 | 44.73 | $184.40 | 1.1M |
| 2026-03-30 | 32.61 | $165.37 | 820329 |
| 2026-03-27 | 34.71 | $170.89 | 385100 |
| 2026-03-26 | 35.77 | $173.57 | 434208 |
| 2026-03-25 | 37.71 | $178.32 | 644900 |
| 2026-03-24 | 35.50 | $175.16 | 797900 |
| 2026-03-23 | 35.80 | $175.95 | 973042 |
| 2026-03-20 | 36.31 | $177.33 | 5.7M |
| 2026-03-19 | 38.40 | $182.85 | 1.1M |
| 2026-03-18 | 39.34 | $185.26 | 1.0M |
| 2026-03-17 | 41.91 | $191.61 | 638400 |
| 2026-03-16 | 42.94 | $194.08 | 691171 |
| 2026-03-13 | 43.29 | $194.94 | 688802 |
| 2026-03-12 | 45.33 | $199.88 | 717800 |
| 2026-03-11 | 52.68 | $215.30 | 518673 |
| 2026-03-10 | 53.30 | $216.47 | 676840 |
| 2026-03-09 | 53.96 | $217.74 | 1.0M |
| 2026-03-06 | 50.11 | $209.39 | 356067 |
| 2026-03-05 | 52.43 | $214.04 | 389580 |
| 2026-03-04 | 57.73 | $223.75 | 473200 |
| 2026-03-03 | 54.51 | $216.60 | 418110 |
| 2026-03-02 | 57.63 | $221.95 | 572100 |
| 2026-02-27 | 60.79 | $227.07 | 616500 |
| 2026-02-26 | 60.56 | $226.50 | 772403 |
| 2026-02-25 | 57.70 | $219.54 | 511930 |
| 2026-02-24 | 60.46 | $224.16 | 345102 |
| 2026-02-23 | 59.72 | $222.28 | 384800 |
| 2026-02-20 | 63.02 | $227.78 | 422800 |
| 2026-02-19 | 61.88 | $224.65 | 611900 |
| 2026-02-18 | 59.13 | $217.46 | 701659 |
| 2026-02-17 | 57.46 | $213.34 | 738300 |
| 2026-02-13 | 52.69 | $202.66 | 569235 |
| 2026-02-12 | 52.81 | $202.89 | 449606 |
| 2026-02-11 | 54.48 | $206.12 | 514845 |
| 2026-02-10 | 57.22 | $211.26 | 892137 |
| 2026-02-09 | 54.56 | $204.96 | 648432 |
| 2026-02-06 | 52.35 | $199.99 | 802100 |
| 2026-02-05 | 47.18 | $189.51 | 1.1M |
| 2026-02-04 | 49.16 | $193.61 | 1.5M |
| 2026-02-03 | 49.86 | $195.05 | 2.6M |
| 2026-02-02 | 47.85 | $190.93 | 1.7M |
| 2026-01-30 | 64.29 | $218.57 | 449393 |
| 2026-01-29 | 63.89 | $217.64 | 527243 |
| 2026-01-28 | 58.41 | $206.02 | 225430 |
| 2026-01-27 | 62.66 | $211.48 | 128700 |
| 2026-01-26 | 61.14 | $208.40 | 127724 |
| 2026-01-23 | 59.95 | $206.01 | 249713 |
| 2026-01-22 | 65.06 | $212.43 | 231204 |
| 2026-01-21 | 68.49 | $216.40 | 216300 |
| 2026-01-20 | 65.65 | $209.84 | 166258 |
| 2026-01-16 | 69.60 | $214.18 | 267104 |
| 2026-01-15 | 68.41 | $211.34 | 273544 |
| 2026-01-14 | 67.35 | $208.83 | 261212 |
| 2026-01-13 | 66.84 | $207.62 | 178401 |
| 2026-01-12 | 67.61 | $208.55 | 274763 |
| 2026-01-09 | 64.62 | $201.40 | 420700 |
| 2026-01-08 | 63.77 | $199.49 | 345893 |
| 2026-01-07 | 61.84 | $195.27 | 553039 |
| 2026-01-06 | 66.56 | $201.20 | 396914 |
| 2026-01-05 | 65.11 | $197.80 | 686082 |
| 2026-01-02 | 56.41 | $181.32 | 206127 |
| 2025-12-31 | 50.29 | $172.77 | 248127 |
| 2025-12-30 | 52.10 | $175.00 | 124300 |
| 2025-12-29 | 55.27 | $178.73 | 143348 |
| 2025-12-26 | 55.92 | $179.49 | 109224 |
| 2025-12-24 | 56.56 | $180.25 | 75600 |
| 2025-12-23 | 55.69 | $178.87 | 287856 |
| 2025-12-22 | 55.77 | $178.97 | 335200 |
| 2025-12-19 | 53.84 | $175.80 | 528115 |
| 2025-12-18 | 48.36 | $167.66 | 310000 |
| 2025-12-17 | 43.65 | $161.63 | 221805 |
| 2025-12-16 | 48.34 | $168.39 | 276507 |
| 2025-12-15 | 49.08 | $169.38 | 223000 |
| 2025-12-12 | 49.58 | $170.07 | 240848 |
| 2025-12-11 | 52.49 | $174.04 | 186300 |
| 2025-12-10 | 49.70 | $170.09 | 317119 |
| 2025-12-09 | 43.95 | $162.85 | 153694 |
| 2025-12-08 | 47.13 | $167.35 | 265400 |
| 2025-12-05 | 48.66 | $169.41 | 176739 |
| 2025-12-04 | 50.06 | $171.28 | 181801 |
| 2025-12-03 | 48.01 | $168.58 | 304900 |
| 2025-12-02 | 49.60 | $170.80 | 242400 |
| 2025-12-01 | 52.17 | $174.26 | 193000 |
| 2025-11-28 | 56.96 | $180.19 | 79902 |
| 2025-11-26 | 57.33 | $180.62 | 174000 |
| 2025-11-25 | 58.45 | $181.99 | 250614 |
| 2025-11-24 | 54.04 | $174.95 | 323136 |
| 2025-11-21 | 48.94 | $167.98 | 208900 |
| 2025-11-20 | 45.56 | $163.88 | 307700 |
| 2025-11-19 | 49.76 | $169.39 | 295626 |
| 2025-11-18 | 44.15 | $163.07 | 242062 |
| 2025-11-17 | 46.86 | $166.52 | 168800 |
| 2025-11-14 | 50.90 | $171.20 | 443318 |
| 2025-11-13 | 46.59 | $166.59 | 309363 |
| 2025-11-12 | 51.65 | $172.01 | 175327 |
| 2025-11-11 | 54.80 | $175.03 | 173240 |
| 2025-11-10 | 57.79 | $177.73 | 154028 |
| 2025-11-07 | 56.96 | $176.73 | 322429 |
| 2025-11-06 | 55.24 | $174.66 | 194425 |
| 2025-11-05 | 56.57 | $175.94 | 223438 |
| 2025-11-04 | 59.61 | $178.80 | 197800 |
| 2025-11-03 | 62.02 | $180.97 | 301900 |
| 2025-10-31 | 61.83 | $180.68 | 313734 |
| 2025-10-30 | 60.93 | $179.32 | 543400 |
| 2025-10-29 | 62.05 | $180.42 | 706311 |
| 2025-10-28 | 64.42 | $182.73 | 1.2M |
| 2025-10-27 | 62.53 | $179.52 | 255842 |
| 2025-10-24 | 66.13 | $182.99 | 141646 |
| 2025-10-23 | 62.92 | $177.50 | 252182 |
| 2025-10-22 | 57.61 | $169.85 | 202927 |
| 2025-10-21 | 57.69 | $169.93 | 145931 |
| 2025-10-20 | 54.90 | $166.27 | 168500 |
| 2025-10-17 | 48.94 | $159.46 | 146800 |
| 2025-10-16 | 45.78 | $156.30 | 103014 |
| 2025-10-15 | 46.74 | $157.40 | 153717 |
| 2025-10-14 | 48.64 | $159.57 | 119800 |
| 2025-10-13 | 46.90 | $157.73 | 107723 |
| 2025-10-10 | 44.19 | $154.96 | 149112 |
| 2025-10-09 | 47.65 | $159.11 | 140424 |
| 2025-10-08 | 52.78 | $164.54 | 99500 |
| 2025-10-07 | 51.02 | $162.63 | 152846 |
| 2025-10-06 | 51.71 | $163.35 | 157120 |
| 2025-10-03 | 52.60 | $164.29 | 166100 |
| 2025-10-02 | 53.91 | $165.70 | 165728 |
| 2025-10-01 | 54.50 | $166.34 | 165444 |
| 2025-09-30 | 54.42 | $166.24 | 263347 |
| 2025-09-29 | 52.97 | $164.23 | 177426 |
| 2025-09-26 | 53.17 | $164.48 | 152507 |
| 2025-09-25 | 50.79 | $161.12 | 160849 |
| 2025-09-24 | 51.11 | $161.55 | 173000 |
| 2025-09-23 | 55.82 | $167.70 | 186200 |
| 2025-09-22 | 53.87 | $164.74 | 260912 |
| 2025-09-19 | 51.26 | $160.94 | 1.6M |
| 2025-09-18 | 61.47 | $172.66 | 280800 |
| 2025-09-17 | 57.06 | $166.30 | 244100 |
| 2025-09-16 | 63.68 | $172.39 | 265300 |
| 2025-09-15 | 58.49 | $165.48 | 371802 |
| 2025-09-12 | 57.68 | $164.51 | 183300 |
| 2025-09-11 | 61.69 | $167.92 | 163000 |
| 2025-09-10 | 61.01 | $167.02 | 182933 |
| 2025-09-09 | 58.10 | $163.31 | 166534 |
| 2025-09-08 | 62.97 | $167.36 | 191632 |
| 2025-09-05 | 62.14 | $166.24 | 218113 |
| 2025-09-04 | 61.01 | $164.72 | 167905 |
| 2025-09-03 | 58.89 | $161.97 | 294940 |
| 2025-09-02 | 60.98 | $163.80 | 146812 |
| 2025-08-29 | 59.95 | $162.40 | 200301 |
| 2025-08-28 | 59.48 | $161.75 | 194328 |
| 2025-08-27 | 63.09 | $165.07 | 178024 |
| 2025-08-26 | 65.31 | $167.02 | 130637 |
| 2025-08-25 | 64.17 | $165.17 | 160164 |
| 2025-08-22 | 66.21 | $167.00 | 262600 |
| 2025-08-21 | 63.78 | $162.93 | 155737 |
| 2025-08-20 | 61.74 | $159.75 | 315631 |
| 2025-08-19 | 63.24 | $161.16 | 258512 |
| 2025-08-18 | 67.15 | $164.72 | 175800 |
| 2025-08-15 | 65.51 | $161.83 | 385408 |
| 2025-08-14 | 67.73 | $163.82 | 370100 |
| 2025-08-13 | 68.62 | $164.62 | 311536 |
| 2025-08-12 | 68.93 | $164.91 | 440336 |
| 2025-08-11 | 62.68 | $153.64 | 216100 |
| 2025-08-08 | 62.59 | $153.50 | 297400 |
| 2025-08-07 | 64.38 | $155.22 | 294000 |
| 2025-08-06 | 65.38 | $156.19 | 207600 |
| 2025-08-05 | 67.73 | $158.47 | 366500 |
| 2025-08-04 | 66.93 | $156.85 | 414000 |
| 2025-08-01 | 60.90 | $146.27 | 312216 |
| 2025-07-31 | 73.20 | $156.54 | 480879 |
| 2025-07-30 | 62.70 | $141.48 | 254724 |
| 2025-07-29 | 63.20 | $141.80 | 244403 |
| 2025-07-28 | 60.39 | $138.80 | 262731 |
| 2025-07-25 | 58.24 | $136.67 | 163500 |
| 2025-07-24 | 55.44 | $134.08 | 136440 |
| 2025-07-23 | 55.16 | $133.83 | 121813 |
| 2025-07-22 | 50.27 | $129.64 | 170516 |
| 2025-07-21 | 51.07 | $130.27 | 90233 |
| 2025-07-18 | 52.48 | $131.40 | 135819 |
| 2025-07-17 | 53.79 | $132.44 | 201300 |
| 2025-07-16 | 49.85 | $128.98 | 152200 |
| 2025-07-15 | 45.22 | $125.37 | 127842 |
| 2025-07-14 | 50.37 | $129.58 | 138300 |
| 2025-07-11 | 46.36 | $126.67 | 135428 |
| 2025-07-10 | 47.73 | $127.76 | 130900 |
| 2025-07-09 | 45.81 | $126.39 | 130349 |
| 2025-07-08 | 45.51 | $126.17 | 160826 |
| 2025-07-07 | 45.39 | $126.08 | 135829 |
| 2025-07-03 | 47.46 | $127.97 | 143700 |
| 2025-07-02 | 50.21 | $130.35 | 243000 |
| 2025-07-01 | 48.74 | $129.11 | 170800 |
| 2025-06-30 | 50.89 | $130.98 | 200361 |
| 2025-06-27 | 50.08 | $130.26 | 922700 |
| 2025-06-26 | 47.20 | $127.73 | 551400 |
| 2025-06-25 | 57.29 | $135.84 | 183800 |
| 2025-06-24 | 62.68 | $139.27 | 157437 |
| 2025-06-23 | 61.01 | $137.62 | 138221 |
| 2025-06-20 | 58.84 | $135.59 | 173735 |
| 2025-06-18 | 59.14 | $135.78 | 142246 |
| 2025-06-17 | 57.75 | $134.45 | 136600 |
| 2025-06-16 | 57.30 | $134.02 | 198148 |
| 2025-06-13 | 63.09 | $137.95 | 182889 |
| 2025-06-12 | 67.36 | $140.55 | 152117 |
| 2025-06-11 | 65.42 | $138.28 | 245700 |
| 2025-06-10 | 60.64 | $133.41 | 133649 |
| 2025-06-09 | 60.50 | $133.28 | 174302 |
| 2025-06-06 | 61.07 | $133.64 | 142539 |
| 2025-06-05 | 59.27 | $131.85 | 148401 |
| 2025-06-04 | 58.57 | $131.16 | 177704 |
| 2025-06-03 | 58.86 | $131.37 | 449843 |
| 2025-06-02 | 57.73 | $130.19 | 160518 |
| 2025-05-30 | 57.64 | $130.09 | 279600 |
| 2025-05-29 | 57.25 | $129.65 | 154200 |
| 2025-05-28 | 56.03 | $128.28 | 148233 |
| 2025-05-27 | 57.96 | $129.97 | 224004 |
| 2025-05-23 | 55.11 | $126.69 | 182936 |
| 2025-05-22 | 55.36 | $126.92 | 303200 |
| 2025-05-21 | 57.89 | $129.25 | 171500 |
| 2025-05-20 | 60.15 | $131.27 | 170907 |
| 2025-05-19 | 62.94 | $133.69 | 185119 |
| 2025-05-16 | 62.77 | $133.44 | 175130 |
| 2025-05-15 | 61.27 | $131.21 | 166700 |
| 2025-05-14 | 60.92 | $130.70 | 238015 |
| 2025-05-13 | 62.83 | $132.54 | 209737 |
| 2025-05-12 | 62.16 | $131.44 | 548600 |
| 2025-05-09 | 60.75 | $129.14 | 361547 |
| 2025-05-08 | 62.96 | $131.42 | 705208 |
| 2025-05-07 | 60.48 | $127.28 | 529804 |
| 2025-05-06 | 53.96 | $118.06 | 334942 |
| 2025-05-05 | 53.19 | $117.10 | 284431 |
| 2025-05-02 | 58.39 | $122.52 | 325000 |
| 2025-05-01 | 54.09 | $117.05 | 221727 |
| 2025-04-30 | 51.91 | $114.52 | 226751 |
| 2025-04-29 | 53.20 | $115.88 | 170762 |
| 2025-04-28 | 51.81 | $114.22 | 211798 |
| 2025-04-25 | 51.58 | $113.94 | 165700 |
| 2025-04-24 | 51.39 | $113.70 | 187900 |
| 2025-04-23 | 46.76 | $108.09 | 148800 |
| 2025-04-22 | 44.20 | $105.24 | 230491 |
| 2025-04-21 | 42.27 | $103.15 | 162300 |
| 2025-04-17 | 45.91 | $108.19 | 821038 |
| 2025-04-16 | 47.38 | $110.09 | 461800 |
| 2025-04-15 | 49.18 | $112.39 | 201818 |
| 2025-04-14 | 48.78 | $111.89 | 180600 |
| 2025-04-11 | 49.19 | $112.44 | 191500 |
| 2025-04-10 | 47.67 | $110.43 | 237339 |
| 2025-04-09 | 52.44 | $116.88 | 320634 |
| 2025-04-08 | 43.93 | $106.59 | 227902 |
| 2025-04-07 | 45.08 | $108.13 | 356515 |
| 2025-04-04 | 43.06 | $105.93 | 378000 |
| 2025-04-03 | 51.99 | $116.76 | 304150 |
| 2025-04-02 | 60.27 | $124.31 | 242125 |
| 2025-04-01 | 58.20 | $121.83 | 289430 |
| 2025-03-31 | 56.60 | $119.99 | 301400 |
| 2025-03-28 | 53.51 | $116.63 | 291800 |
| 2025-03-27 | 60.99 | $122.73 | 148717 |
| 2025-03-26 | 61.44 | $123.07 | 139028 |
| 2025-03-25 | 64.42 | $125.29 | 271344 |
| 2025-03-24 | 64.87 | $125.62 | 251500 |
| 2025-03-21 | 60.77 | $120.36 | 350777 |
| 2025-03-20 | 61.09 | $120.61 | 218130 |
| 2025-03-19 | 61.28 | $120.76 | 224036 |
| 2025-03-18 | 56.98 | $115.55 | 220034 |
| 2025-03-17 | 57.37 | $115.88 | 187200 |
| 2025-03-14 | 55.66 | $113.89 | 215000 |
| 2025-03-13 | 54.56 | $112.62 | 258240 |
| 2025-03-12 | 61.09 | $118.37 | 380300 |
| 2025-03-11 | 60.47 | $117.57 | 320619 |
| 2025-03-10 | 57.55 | $113.97 | 272500 |
| 2025-03-07 | 60.31 | $116.32 | 209000 |
| 2025-03-06 | 59.77 | $115.63 | 190900 |
| 2025-03-05 | 62.72 | $118.15 | 275300 |
| 2025-03-04 | 61.12 | $115.93 | 383835 |
| 2025-03-03 | 59.23 | $113.42 | 243444 |
| 2025-02-28 | 65.33 | $118.50 | 324700 |
| 2025-02-27 | 64.87 | $117.82 | 611800 |
| 2025-02-26 | 48.95 | $101.00 | 238000 |
| 2025-02-25 | 48.36 | $100.56 | 315434 |
| 2025-02-24 | 44.94 | $98.03 | 188834 |
| 2025-02-21 | 47.27 | $100.01 | 378300 |
| 2025-02-20 | 49.73 | $102.00 | 152533 |
| 2025-02-19 | 49.68 | $101.96 | 267547 |
| 2025-02-18 | 46.30 | $99.30 | 306200 |
| 2025-02-14 | 43.57 | $97.28 | 284000 |
| 2025-02-13 | 37.27 | $93.09 | 454233 |
| 2025-02-12 | 46.45 | $100.90 | 215400 |
| 2025-02-11 | 55.89 | $106.54 | 143912 |
| 2025-02-10 | 56.43 | $106.82 | 118000 |
| 2025-02-07 | 54.74 | $105.68 | 158100 |
| 2025-02-06 | 55.26 | $105.97 | 118938 |
| 2025-02-05 | 54.09 | $105.15 | 93323 |
| 2025-02-04 | 51.76 | $103.56 | 82949 |
| 2025-02-03 | 49.61 | $102.15 | 179621 |
| 2025-01-31 | 49.91 | $102.35 | 169205 |
| 2025-01-30 | 50.93 | $103.05 | 146322 |
| 2025-01-29 | 50.70 | $102.88 | 129200 |
| 2025-01-28 | 51.11 | $103.18 | 125412 |
| 2025-01-27 | 47.19 | $100.26 | 266600 |
| 2025-01-24 | 55.70 | $106.12 | 189900 |
| 2025-01-23 | 57.11 | $106.96 | 163900 |
| 2025-01-22 | 55.55 | $105.73 | 162643 |
| 2025-01-21 | 54.33 | $104.78 | 254240 |
| 2025-01-17 | 52.51 | $103.38 | 503200 |
| 2025-01-16 | 50.36 | $101.78 | 183844 |
| 2025-01-15 | 48.52 | $100.45 | 381514 |
| 2025-01-14 | 41.59 | $95.96 | 179119 |
| 2025-01-13 | 38.28 | $94.08 | 206800 |
| 2025-01-10 | 35.18 | $92.41 | 255000 |
| 2025-01-08 | 31.37 | $90.47 | 151845 |
| 2025-01-07 | 31.98 | $91.13 | 386600 |
| 2025-01-06 | 34.48 | $93.74 | 329800 |
| 2025-01-03 | 34.31 | $93.65 | 185518 |
| 2025-01-02 | 32.97 | $92.91 | 322801 |
| 2024-12-31 | 34.98 | $95.10 | 579100 |
| 2024-12-30 | 36.66 | $96.82 | 246800 |
| 2024-12-27 | 36.64 | $96.81 | 168600 |
| 2024-12-26 | 37.56 | $97.79 | 228900 |
| 2024-12-24 | 38.12 | $98.39 | 72900 |
| 2024-12-23 | 37.95 | $98.27 | 216600 |
| 2024-12-20 | 39.01 | $99.48 | 874400 |
| 2024-12-19 | 41.27 | $101.98 | 325100 |
| 2024-12-18 | 41.49 | $102.22 | 230830 |
| 2024-12-17 | 48.85 | $109.38 | 251227 |
| 2024-12-16 | 48.21 | $108.86 | 172640 |
| 2024-12-13 | 47.44 | $108.21 | 114000 |
| 2024-12-12 | 48.38 | $109.10 | 259847 |
| 2024-12-11 | 55.97 | $115.51 | 134800 |
| 2024-12-10 | 58.84 | $117.61 | 323326 |
| 2024-12-09 | 54.90 | $113.85 | 332117 |
| 2024-12-06 | 62.07 | $118.63 | 318039 |
| 2024-12-05 | 57.52 | $114.50 | 176307 |
| 2024-12-04 | 61.60 | $116.90 | 179732 |
| 2024-12-03 | 59.35 | $114.93 | 187400 |
| 2024-12-02 | 62.68 | $116.81 | 265700 |
| 2024-11-29 | 63.49 | $117.26 | 74714 |
| 2024-11-27 | 61.08 | $114.99 | 86600 |
| 2024-11-26 | 63.30 | $116.26 | 107200 |
| 2024-11-25 | 63.13 | $116.09 | 311400 |
| 2024-11-22 | 64.62 | $116.98 | 218933 |
| 2024-11-21 | 62.01 | $114.26 | 149519 |
| 2024-11-20 | 62.90 | $114.81 | 139117 |
| 2024-11-19 | 63.82 | $115.39 | 212200 |
| 2024-11-18 | 62.87 | $114.32 | 118048 |
| 2024-11-15 | 64.40 | $115.34 | 136600 |
| 2024-11-14 | 67.63 | $117.44 | 280200 |
| 2024-11-13 | 74.21 | $121.36 | 232530 |
| 2024-11-12 | 74.08 | $121.16 | 169332 |
| 2024-11-11 | 73.87 | $120.79 | 157500 |
| 2024-11-08 | 72.07 | $117.80 | 147819 |
| 2024-11-07 | 69.83 | $114.42 | 186300 |
| 2024-11-06 | 73.20 | $116.47 | 403517 |
| 2024-11-05 | 65.32 | $106.31 | 217800 |
| 2024-11-04 | 61.83 | $102.99 | 154800 |
| 2024-11-01 | 62.44 | $103.33 | 204400 |
| 2024-10-31 | 61.69 | $102.62 | 212600 |
| 2024-10-30 | 68.39 | $106.28 | 217825 |
| 2024-10-29 | 68.87 | $106.53 | 180100 |
| 2024-10-28 | 67.35 | $104.80 | 168700 |
| 2024-10-25 | 65.61 | $102.92 | 142700 |
| 2024-10-24 | 64.56 | $101.81 | 136500 |
| 2024-10-23 | 64.11 | $101.34 | 164700 |
| 2024-10-22 | 64.74 | $101.72 | 206200 |
| 2024-10-21 | 64.46 | $101.40 | 182623 |
| 2024-10-18 | 68.74 | $104.08 | 515200 |
| 2024-10-17 | 67.77 | $102.80 | 547500 |
| 2024-10-16 | 72.80 | $105.80 | 1.4M |
| 2024-10-15 | 56.71 | $90.00 | 118700 |
| 2024-10-14 | 60.27 | $91.66 | 190231 |
| 2024-10-11 | 56.98 | $89.53 | 118300 |
| 2024-10-10 | 52.58 | $87.02 | 175447 |
| 2024-10-09 | 53.45 | $87.44 | 215700 |
| 2024-10-08 | 51.02 | $86.11 | 116200 |
| 2024-10-07 | 48.52 | $84.81 | 98800 |
| 2024-10-04 | 51.11 | $86.17 | 111308 |
| 2024-10-03 | 46.76 | $83.98 | 154400 |
| 2024-10-02 | 47.01 | $84.12 | 111500 |
| 2024-10-01 | 45.38 | $83.31 | 144800 |
| 2024-09-30 | 44.21 | $82.73 | 161046 |
| 2024-09-27 | 44.74 | $83.07 | 161116 |
| 2024-09-26 | 43.76 | $82.55 | 128300 |
| 2024-09-25 | 44.06 | $82.76 | 159900 |
| 2024-09-24 | 42.13 | $81.69 | 114700 |
| 2024-09-23 | 44.36 | $83.33 | 212731 |
| 2024-09-20 | 50.57 | $87.34 | 515808 |
| 2024-09-19 | 53.76 | $89.13 | 156600 |
| 2024-09-18 | 52.57 | $88.38 | 102421 |
| 2024-09-17 | 51.28 | $87.57 | 78500 |
| 2024-09-16 | 51.03 | $87.41 | 86208 |
| 2024-09-13 | 51.82 | $87.91 | 58643 |
| 2024-09-12 | 47.99 | $85.40 | 64200 |
| 2024-09-11 | 45.37 | $83.81 | 66926 |
| 2024-09-10 | 44.62 | $83.36 | 91312 |
| 2024-09-09 | 43.74 | $82.82 | 80800 |
| 2024-09-06 | 44.10 | $83.11 | 112400 |
| 2024-09-05 | 50.29 | $87.71 | 90600 |
| 2024-09-04 | 48.23 | $86.34 | 86500 |
| 2024-09-03 | 50.13 | $87.66 | 143330 |
| 2024-08-30 | 59.11 | $93.03 | 89900 |
| 2024-08-29 | 57.87 | $92.10 | 126213 |
| 2024-08-28 | 54.43 | $89.67 | 120600 |
| 2024-08-27 | 53.49 | $89.03 | 121731 |
| 2024-08-26 | 57.99 | $91.54 | 78400 |
| 2024-08-23 | 57.17 | $90.94 | 90000 |
| 2024-08-22 | 55.87 | $89.99 | 156942 |
| 2024-08-21 | 52.51 | $87.64 | 48100 |
| 2024-08-20 | 51.66 | $87.07 | 71100 |
| 2024-08-19 | 55.39 | $89.33 | 113400 |
| 2024-08-16 | 55.75 | $89.54 | 164710 |
| 2024-08-15 | 55.53 | $89.37 | 95703 |
| 2024-08-14 | 54.61 | $88.64 | 262100 |
| 2024-08-13 | 47.45 | $83.58 | 86600 |
| 2024-08-12 | 49.02 | $84.66 | 123819 |
| 2024-08-09 | 47.99 | $83.98 | 131800 |
| 2024-08-08 | 46.05 | $82.70 | 84010 |
| 2024-08-07 | 43.13 | $80.85 | 260900 |
| 2024-08-06 | 41.87 | $80.07 | 211700 |
| 2024-08-05 | 36.90 | $77.15 | 242843 |
| 2024-08-02 | 38.49 | $78.63 | 229600 |
| 2024-08-01 | 45.45 | $84.19 | 436847 |
| 2024-07-31 | 53.37 | $88.99 | 275600 |
| 2024-07-30 | 50.12 | $87.10 | 155300 |
| 2024-07-29 | 55.68 | $89.95 | 143812 |
| 2024-07-26 | 59.51 | $91.69 | 148400 |
| 2024-07-25 | 57.60 | $90.49 | 107240 |
| 2024-07-24 | 57.92 | $90.64 | 120952 |
| 2024-07-23 | 64.74 | $93.59 | 203800 |
| 2024-07-22 | 62.42 | $91.96 | 227100 |
| 2024-07-19 | 56.91 | $88.63 | 552206 |
| 2024-07-18 | 54.09 | $87.16 | 175734 |
| 2024-07-17 | 57.19 | $88.44 | 198000 |
| 2024-07-16 | 65.64 | $91.47 | 208100 |
| 2024-07-15 | 63.92 | $90.44 | 119533 |
| 2024-07-12 | 61.73 | $89.20 | 178800 |
| 2024-07-11 | 61.06 | $88.83 | 106445 |
| 2024-07-10 | 59.66 | $88.06 | 75800 |
| 2024-07-09 | 59.35 | $87.89 | 107002 |
| 2024-07-08 | 59.65 | $88.01 | 94619 |
| 2024-07-05 | 62.94 | $89.30 | 149722 |
| 2024-07-03 | 61.21 | $88.20 | 44022 |
| 2024-07-02 | 60.78 | $87.93 | 163639 |
| 2024-07-01 | 56.87 | $85.59 | 124900 |
| 2024-06-28 | 63.83 | $88.28 | 393626 |
| 2024-06-27 | 61.97 | $87.15 | 195900 |
| 2024-06-26 | 62.02 | $87.17 | 182022 |
| 2024-06-25 | 64.10 | $87.96 | 254746 |
| 2024-06-24 | 61.86 | $86.50 | 204200 |
| 2024-06-21 | 56.90 | $83.67 | 321133 |
| 2024-06-20 | 56.15 | $83.28 | 246900 |
| 2024-06-18 | 53.65 | $82.00 | 150200 |
| 2024-06-17 | 55.07 | $82.61 | 141400 |
| 2024-06-14 | 54.75 | $82.44 | 195100 |
| 2024-06-13 | 53.41 | $81.71 | 153300 |
| 2024-06-12 | 59.87 | $84.50 | 111200 |
| 2024-06-11 | 59.77 | $84.44 | 85400 |
| 2024-06-10 | 58.95 | $83.93 | 83819 |
| 2024-06-07 | 55.73 | $82.02 | 109835 |
| 2024-06-06 | 56.44 | $82.34 | 117916 |
| 2024-06-05 | 61.99 | $84.73 | 150800 |
| 2024-06-04 | 58.75 | $82.72 | 142720 |
| 2024-06-03 | 58.82 | $82.75 | 313444 |
| 2024-05-31 | 57.36 | $81.86 | 154631 |
| 2024-05-30 | 54.75 | $80.33 | 105900 |
| 2024-05-29 | 50.82 | $78.23 | 167900 |
| 2024-05-28 | 49.25 | $77.44 | 76600 |
| 2024-05-24 | 50.84 | $78.25 | 82605 |
| 2024-05-23 | 49.09 | $77.34 | 99600 |
| 2024-05-22 | 51.74 | $78.72 | 82531 |
| 2024-05-21 | 51.34 | $78.50 | 196500 |
| 2024-05-20 | 52.40 | $79.07 | 268000 |
| 2024-05-17 | 48.22 | $76.73 | 239235 |
| 2024-05-16 | 46.19 | $75.67 | 274700 |
| 2024-05-15 | 47.68 | $76.56 | 885848 |
| 2024-05-14 | 43.40 | $74.37 | 170400 |
| 2024-05-13 | 45.43 | $75.63 | 101958 |
| 2024-05-10 | 53.23 | $79.78 | 249515 |
| 2024-05-09 | 55.18 | $80.68 | 471726 |
| 2024-05-08 | 66.92 | $85.21 | 183339 |
| 2024-05-07 | 66.33 | $84.82 | 100800 |
| 2024-05-06 | 65.74 | $84.42 | 116400 |
| 2024-05-03 | 63.42 | $82.90 | 182600 |
| 2024-05-02 | 59.08 | $80.39 | 97206 |
| 2024-05-01 | 53.29 | $77.63 | 50900 |
| 2024-04-30 | 54.46 | $78.07 | 139832 |
| 2024-04-29 | 52.15 | $77.05 | 66533 |
| 2024-04-26 | 49.68 | $76.01 | 82800 |
| 2024-04-25 | 51.80 | $76.88 | 62807 |
| 2024-04-24 | 56.36 | $78.61 | 73523 |
| 2024-04-23 | 54.45 | $77.74 | 44117 |
| 2024-04-22 | 51.40 | $76.43 | 37900 |
| 2024-04-19 | 49.56 | $75.68 | 73533 |
| 2024-04-18 | 48.12 | $75.10 | 60913 |
| 2024-04-17 | 51.93 | $76.67 | 61225 |
| 2024-04-16 | 54.14 | $77.52 | 45700 |
| 2024-04-15 | 54.50 | $77.66 | 71100 |
| 2024-04-12 | 55.67 | $78.12 | 70700 |
| 2024-04-11 | 60.37 | $79.89 | 73100 |
| 2024-04-10 | 59.71 | $79.53 | 96500 |
| 2024-04-09 | 61.11 | $80.05 | 88606 |
| 2024-04-08 | 61.98 | $80.38 | 83800 |
| 2024-04-05 | 59.64 | $78.97 | 51300 |
| 2024-04-04 | 55.39 | $76.67 | 84020 |
| 2024-04-03 | 57.16 | $77.38 | 73300 |
| 2024-04-02 | 57.28 | $77.43 | 64000 |
| 2024-04-01 | 61.23 | $79.02 | 60429 |
| 2024-03-28 | 63.81 | $80.00 | 94306 |
| 2024-03-27 | 63.72 | $79.94 | 113000 |
| 2024-03-26 | 62.57 | $79.15 | 68740 |
| 2024-03-25 | 63.10 | $79.37 | 45300 |
| 2024-03-22 | 63.31 | $79.46 | 62638 |
| 2024-03-21 | 71.07 | $82.60 | 150400 |
| 2024-03-20 | 68.11 | $80.10 | 129500 |
| 2024-03-19 | 63.11 | $76.61 | 48432 |
| 2024-03-18 | 61.72 | $75.76 | 79100 |
| 2024-03-15 | 62.11 | $75.91 | 142100 |
| 2024-03-14 | 61.31 | $75.39 | 106345 |
| 2024-03-13 | 63.05 | $76.10 | 76400 |
| 2024-03-12 | 63.10 | $76.12 | 154425 |
| 2024-03-11 | 61.71 | $75.12 | 127312 |
| 2024-03-08 | 65.45 | $76.72 | 223000 |
| 2024-03-07 | 63.50 | $75.23 | 329600 |
| 2024-03-06 | 65.31 | $76.00 | 129552 |
| 2024-03-05 | 60.66 | $72.65 | 53300 |
| 2024-03-04 | 66.62 | $75.00 | 172400 |
| 2024-03-01 | 67.77 | $75.43 | 186835 |
| 2024-02-29 | 66.04 | $74.10 | 139442 |
| 2024-02-28 | 63.83 | $72.51 | 69800 |
| 2024-02-27 | 63.04 | $71.96 | 54327 |
| 2024-02-26 | 65.10 | $72.80 | 125400 |
| 2024-02-23 | 62.78 | $71.11 | 143236 |
| 2024-02-22 | 62.71 | $71.06 | 102000 |
| 2024-02-21 | 60.67 | $69.61 | 129513 |
| 2024-02-20 | 61.00 | $69.76 | 92816 |
| 2024-02-16 | 60.10 | $69.10 | 57500 |
| 2024-02-15 | 68.46 | $72.78 | 104600 |
| 2024-02-14 | 62.48 | $68.34 | 115200 |
| 2024-02-13 | 60.42 | $67.06 | 224100 |
| 2024-02-12 | 64.94 | $68.77 | 98220 |
| 2024-02-09 | 62.05 | $66.94 | 69641 |
| 2024-02-08 | 64.30 | $67.76 | 74900 |
| 2024-02-07 | 60.49 | $65.46 | 82337 |
| 2024-02-06 | 55.24 | $62.81 | 71305 |
| 2024-02-05 | 48.40 | $60.02 | 54613 |
| 2024-02-02 | 49.03 | $60.27 | 39300 |
| 2024-02-01 | 53.66 | $61.99 | 47843 |
| 2024-01-31 | 54.00 | $62.11 | 95107 |
| 2024-01-30 | 64.13 | $65.28 | 127158 |
| 2024-01-29 | 58.48 | $62.86 | 57800 |
| 2024-01-26 | 54.18 | $61.34 | 51500 |
| 2024-01-25 | 51.37 | $60.45 | 136212 |
| 2024-01-24 | 42.50 | $58.09 | 171810 |
| 2024-01-23 | 45.62 | $59.02 | 33400 |
| 2024-01-22 | 46.63 | $59.31 | 25202 |
| 2024-01-19 | 43.38 | $58.52 | 26300 |
| 2024-01-18 | 42.49 | $58.31 | 34400 |
| 2024-01-17 | 39.50 | $57.61 | 29600 |
| 2024-01-16 | 40.71 | $58.03 | 32443 |
| 2024-01-12 | 43.25 | $58.88 | 25900 |
| 2024-01-11 | 43.25 | $58.88 | 39214 |
| 2024-01-10 | 43.36 | $58.92 | 59931 |
| 2024-01-09 | 40.23 | $58.09 | 39200 |
| 2024-01-08 | 44.08 | $59.47 | 56900 |
| 2024-01-05 | 44.17 | $59.50 | 101900 |
| 2024-01-04 | 47.54 | $60.63 | 54415 |
| 2024-01-03 | 49.84 | $61.35 | 59122 |
| 2024-01-02 | 57.15 | $63.35 | 63500 |
| 2023-12-29 | 62.64 | $64.61 | 42204 |
| 2023-12-28 | 66.81 | $65.47 | 37947 |
| 2023-12-27 | 66.69 | $65.42 | 40000 |
| 2023-12-26 | 64.47 | $64.53 | 55900 |
| 2023-12-22 | 61.85 | $63.56 | 38033 |
| 2023-12-21 | 63.64 | $63.95 | 51800 |
| 2023-12-20 | 59.83 | $62.61 | 59900 |
| 2023-12-19 | 61.15 | $62.90 | 45000 |
| 2023-12-18 | 59.79 | $62.43 | 81400 |
| 2023-12-15 | 56.85 | $61.47 | 153937 |
| 2023-12-14 | 57.98 | $61.74 | 92325 |
| 2023-12-13 | 59.70 | $62.15 | 105548 |
| 2023-12-12 | 56.38 | $61.04 | 37315 |
| 2023-12-11 | 56.98 | $61.19 | 55107 |
| 2023-12-08 | 56.51 | $61.03 | 40200 |
| 2023-12-07 | 55.71 | $60.75 | 74300 |
| 2023-12-06 | 53.33 | $59.94 | 78625 |
| 2023-12-05 | 54.50 | $60.28 | 68206 |
| 2023-12-04 | 60.44 | $61.89 | 57500 |
| 2023-12-01 | 59.29 | $61.45 | 50900 |
| 2023-11-30 | 56.50 | $60.43 | 71000 |
| 2023-11-29 | 54.76 | $59.83 | 39600 |
| 2023-11-28 | 58.14 | $60.75 | 26327 |
| 2023-11-27 | 62.68 | $61.89 | 48507 |
| 2023-11-24 | 66.49 | $62.77 | 54510 |
| 2023-11-22 | 65.61 | $62.38 | 31100 |
| 2023-11-21 | 65.41 | $62.29 | 33000 |
| 2023-11-20 | 67.22 | $62.73 | 41800 |
| 2023-11-17 | 66.15 | $62.20 | 76218 |
| 2023-11-16 | 65.55 | $61.90 | 55000 |
| 2023-11-15 | 67.26 | $62.35 | 137930 |
| 2023-11-14 | 65.85 | $61.60 | 244039 |
| 2023-11-13 | 59.95 | $58.91 | 59200 |
| 2023-11-10 | 61.80 | $59.40 | 99703 |
| 2023-11-09 | 59.21 | $58.34 | 37400 |
| 2023-11-08 | 58.97 | $58.24 | 47203 |
| 2023-11-07 | 58.26 | $57.95 | 50800 |
| 2023-11-06 | 60.25 | $58.54 | 65100 |
| 2023-11-03 | 59.79 | $58.33 | 90600 |
| 2023-11-02 | 60.46 | $58.54 | 140400 |
| 2023-11-01 | 48.83 | $54.06 | 75343 |
| 2023-10-31 | 47.99 | $53.80 | 30227 |
| 2023-10-30 | 47.19 | $53.55 | 56600 |
| 2023-10-27 | 44.79 | $52.80 | 66600 |
| 2023-10-26 | 46.73 | $53.52 | 43000 |
| 2023-10-25 | 46.57 | $53.47 | 68000 |
| 2023-10-24 | 48.26 | $54.11 | 30545 |
| 2023-10-23 | 48.41 | $54.17 | 52900 |
| 2023-10-20 | 51.97 | $55.51 | 72900 |
| 2023-10-19 | 52.22 | $55.60 | 53200 |
| 2023-10-18 | 53.44 | $56.06 | 57600 |
| 2023-10-17 | 53.73 | $56.17 | 70700 |
| 2023-10-16 | 49.91 | $54.52 | 52700 |
| 2023-10-13 | 47.98 | $53.74 | 34936 |
| 2023-10-12 | 50.02 | $54.61 | 37500 |
| 2023-10-11 | 52.30 | $55.55 | 77200 |
| 2023-10-10 | 53.11 | $55.88 | 69435 |
| 2023-10-09 | 50.26 | $54.59 | 50628 |
| 2023-10-06 | 50.96 | $54.90 | 83800 |
| 2023-10-05 | 47.61 | $53.42 | 88345 |
| 2023-10-04 | 46.73 | $53.04 | 123700 |
| 2023-10-03 | 33.94 | $48.47 | 77247 |
| 2023-10-02 | 36.37 | $49.81 | 81900 |
| 2023-09-29 | 37.57 | $50.44 | 136117 |
| 2023-09-28 | 37.51 | $50.42 | 371131 |
| 2023-09-27 | 62.34 | $58.82 | 73906 |
| 2023-09-26 | 58.24 | $57.51 | 59905 |
| 2023-09-25 | 58.89 | $57.65 | 52500 |
| 2023-09-22 | 56.66 | $56.97 | 69538 |
| 2023-09-21 | 55.82 | $56.72 | 110300 |
| 2023-09-20 | 54.00 | $56.18 | 41927 |
| 2023-09-19 | 54.31 | $56.26 | 67021 |
| 2023-09-18 | 54.92 | $56.42 | 74000 |
| 2023-09-15 | 61.90 | $58.11 | 495600 |
| 2023-09-14 | 63.25 | $58.41 | 79900 |
| 2023-09-13 | 60.13 | $57.28 | 130639 |
| 2023-09-12 | 58.65 | $56.78 | 96642 |
| 2023-09-11 | 54.98 | $55.62 | 87100 |
| 2023-09-08 | 58.07 | $56.35 | 69903 |
| 2023-09-07 | 58.62 | $56.48 | 43432 |
| 2023-09-06 | 60.27 | $56.87 | 44800 |
| 2023-09-05 | 57.44 | $55.90 | 63800 |
| 2023-09-01 | 64.75 | $57.52 | 39600 |
| 2023-08-31 | 62.60 | $56.75 | 60045 |
| 2023-08-30 | 65.10 | $57.26 | 49700 |
| 2023-08-29 | 63.04 | $56.51 | 58800 |
| 2023-08-28 | 54.92 | $54.10 | 37735 |
| 2023-08-25 | 51.75 | $53.34 | 47100 |
| 2023-08-24 | 50.62 | $53.08 | 64130 |
| 2023-08-23 | 52.65 | $53.53 | 58500 |
| 2023-08-22 | 50.38 | $52.99 | 57714 |
| 2023-08-21 | 50.13 | $52.93 | 65610 |
| 2023-08-18 | 48.31 | $52.49 | 122729 |
| 2023-08-17 | 49.56 | $52.81 | 77000 |
| 2023-08-16 | 50.69 | $53.10 | 89600 |
| 2023-08-15 | 52.34 | $53.52 | 58600 |
| 2023-08-14 | 52.42 | $53.54 | 35427 |
| 2023-08-11 | 52.97 | $53.69 | 52048 |
| 2023-08-10 | 52.94 | $53.68 | 89600 |
| 2023-08-09 | 51.45 | $53.20 | 67400 |
| 2023-08-08 | 53.05 | $53.68 | 74615 |
| 2023-08-07 | 53.28 | $53.75 | 81108 |
| 2023-08-04 | 52.61 | $53.51 | 61534 |
| 2023-08-03 | 51.27 | $53.02 | 88100 |
| 2023-08-02 | 52.99 | $53.61 | 79930 |
| 2023-08-01 | 56.59 | $54.79 | 104700 |
| 2023-07-31 | 53.97 | $53.75 | 81200 |
| 2023-07-28 | 51.98 | $53.00 | 104000 |
| 2023-07-27 | 49.67 | $52.16 | 251715 |
| 2023-07-26 | 54.28 | $53.72 | 177500 |
| 2023-07-25 | 53.47 | $53.41 | 146714 |
| 2023-07-24 | 50.74 | $52.40 | 175026 |
| 2023-07-21 | 49.55 | $51.97 | 249529 |
| 2023-07-20 | 46.94 | $51.05 | 950500 |
| 2023-07-19 | 57.22 | $54.41 | 113321 |
| 2023-07-18 | 55.25 | $53.70 | 64533 |
| 2023-07-17 | 54.69 | $53.50 | 51000 |
| 2023-07-14 | 55.62 | $53.78 | 78039 |
| 2023-07-13 | 56.52 | $54.06 | 22100 |
| 2023-07-12 | 55.31 | $53.57 | 22300 |
| 2023-07-11 | 54.20 | $53.12 | 21729 |
| 2023-07-10 | 53.81 | $52.96 | 14100 |
| 2023-07-07 | 52.00 | $52.21 | 34234 |
| 2023-07-06 | 49.55 | $51.23 | 36000 |
| 2023-07-05 | 51.94 | $52.16 | 36400 |
| 2023-07-03 | 55.74 | $53.54 | 25900 |
| 2023-06-30 | 59.17 | $54.69 | 94922 |
| 2023-06-29 | 59.20 | $54.70 | 30100 |
| 2023-06-28 | 58.15 | $54.18 | 26600 |
| 2023-06-27 | 56.55 | $53.40 | 34700 |
| 2023-06-26 | 56.45 | $53.35 | 36500 |
| 2023-06-23 | 53.54 | $51.93 | 94338 |
| 2023-06-22 | 55.09 | $52.56 | 29300 |
| 2023-06-21 | 57.96 | $53.69 | 27339 |
| 2023-06-20 | 58.24 | $53.80 | 77513 |
| 2023-06-16 | 62.32 | $55.37 | 46544 |
| 2023-06-15 | 63.72 | $55.89 | 24222 |
| 2023-06-14 | 61.45 | $54.46 | 22500 |
| 2023-06-13 | 62.05 | $54.69 | 35838 |
| 2023-06-12 | 60.70 | $53.83 | 39938 |
| 2023-06-09 | 59.46 | $53.05 | 30400 |
| 2023-06-08 | 60.74 | $53.60 | 24009 |
| 2023-06-07 | 62.06 | $54.17 | 70200 |
| 2023-06-06 | 56.59 | $50.69 | 37600 |
| 2023-06-05 | 51.72 | $48.13 | 47531 |
| 2023-06-02 | 58.85 | $51.04 | 38428 |
| 2023-06-01 | 53.23 | $48.37 | 17620 |
| 2023-05-31 | 49.98 | $47.03 | 39837 |
| 2023-05-30 | 49.95 | $47.02 | 21900 |
| 2023-05-26 | 54.42 | $48.77 | 25901 |
| 2023-05-25 | 51.02 | $47.34 | 18736 |
| 2023-05-24 | 53.59 | $48.31 | 28140 |
| 2023-05-23 | 58.48 | $50.00 | 23718 |
| 2023-05-22 | 57.32 | $49.47 | 41732 |
| 2023-05-19 | 54.98 | $48.43 | 44700 |
| 2023-05-18 | 54.89 | $48.39 | 39100 |
| 2023-05-17 | 53.56 | $47.79 | 30925 |
| 2023-05-16 | 50.56 | $46.49 | 30400 |
| 2023-05-15 | 52.52 | $47.28 | 33024 |
| 2023-05-12 | 50.84 | $46.55 | 22100 |
| 2023-05-11 | 51.65 | $46.89 | 30400 |
| 2023-05-10 | 52.23 | $47.14 | 27603 |
| 2023-05-09 | 52.56 | $47.29 | 29200 |
| 2023-05-08 | 54.23 | $48.05 | 25343 |
| 2023-05-05 | 53.81 | $47.82 | 60836 |
| 2023-05-04 | 51.83 | $46.74 | 72917 |
| 2023-05-03 | 62.09 | $51.11 | 55446 |
| 2023-05-02 | 68.06 | $53.15 | 162945 |
| 2023-05-01 | 41.31 | $42.98 | 22248 |
| 2023-04-28 | 37.96 | $42.29 | 19600 |
| 2023-04-27 | 37.66 | $42.23 | 12300 |
| 2023-04-26 | 35.78 | $41.84 | 35012 |
| 2023-04-25 | 39.37 | $43.08 | 25700 |
| 2023-04-24 | 43.07 | $44.20 | 31000 |
| 2023-04-21 | 43.07 | $44.20 | 27000 |
| 2023-04-20 | 43.46 | $44.32 | 20141 |
| 2023-04-19 | 43.62 | $44.37 | 18141 |
| 2023-04-18 | 43.50 | $44.34 | 14135 |
| 2023-04-17 | 43.65 | $44.39 | 24700 |
| 2023-04-14 | 40.51 | $43.55 | 23400 |
| 2023-04-13 | 41.50 | $43.93 | 17538 |
| 2023-04-12 | 40.63 | $43.69 | 25400 |
| 2023-04-11 | 40.75 | $43.74 | 35228 |
| 2023-04-10 | 41.33 | $43.99 | 45909 |
| 2023-04-06 | 37.10 | $42.75 | 17417 |
| 2023-04-05 | 36.68 | $42.63 | 25111 |
| 2023-04-04 | 37.94 | $43.26 | 39900 |
| 2023-04-03 | 42.24 | $45.22 | 37000 |
| 2023-03-31 | 41.21 | $44.90 | 42645 |
| 2023-03-30 | 38.97 | $44.21 | 28100 |
| 2023-03-29 | 40.85 | $45.09 | 46500 |
| 2023-03-28 | 39.27 | $44.59 | 45700 |
| 2023-03-27 | 39.51 | $44.71 | 43935 |
| 2023-03-24 | 38.73 | $44.45 | 71600 |
| 2023-03-23 | 37.21 | $43.93 | 96900 |
| 2023-03-22 | 36.54 | $43.70 | 44600 |
| 2023-03-21 | 36.83 | $43.88 | 36900 |
| 2023-03-20 | 34.18 | $42.92 | 50600 |
| 2023-03-17 | 32.87 | $42.45 | 73207 |
| 2023-03-16 | 32.99 | $42.54 | 31300 |
| 2023-03-15 | 31.57 | $42.00 | 115244 |
| 2023-03-14 | 30.80 | $41.70 | 71700 |
| 2023-03-13 | 28.90 | $40.95 | 108116 |
| 2023-03-10 | 30.25 | $42.23 | 117200 |
| 2023-03-09 | 33.92 | $45.35 | 348912 |
| 2023-03-08 | 58.04 | $56.60 | 58796 |
| 2023-03-07 | 59.69 | $57.06 | 39600 |
| 2023-03-06 | 59.26 | $56.88 | 45627 |
| 2023-03-03 | 63.14 | $57.97 | 73800 |
| 2023-03-02 | 66.24 | $58.79 | 69800 |
| 2023-03-01 | 64.86 | $58.10 | 57107 |
| 2023-02-28 | 63.44 | $57.41 | 105734 |
| 2023-02-27 | 62.25 | $56.84 | 52600 |
| 2023-02-24 | 55.28 | $53.98 | 36218 |
| 2023-02-23 | 56.10 | $54.22 | 40200 |
| 2023-02-22 | 54.85 | $53.75 | 62500 |
| 2023-02-21 | 53.20 | $53.14 | 58623 |
| 2023-02-17 | 61.33 | $55.47 | 49615 |
| 2023-02-16 | 59.48 | $54.74 | 45100 |
| 2023-02-15 | 58.95 | $54.53 | 50500 |
| 2023-02-14 | 57.45 | $53.94 | 59000 |
| 2023-02-13 | 61.54 | $55.07 | 64412 |
| 2023-02-10 | 57.58 | $53.51 | 61600 |
| 2023-02-09 | 57.10 | $53.33 | 63624 |
| 2023-02-08 | 61.15 | $54.43 | 61417 |
| 2023-02-07 | 62.92 | $54.89 | 80246 |
| 2023-02-06 | 63.68 | $55.09 | 53700 |
| 2023-02-03 | 70.68 | $56.81 | 54200 |
| 2023-02-02 | 68.89 | $55.86 | 80918 |
| 2023-02-01 | 69.78 | $56.07 | 53600 |
| 2023-01-31 | 67.55 | $54.90 | 31300 |
| 2023-01-30 | 63.44 | $53.03 | 58900 |
| 2023-01-27 | 64.31 | $53.24 | 40700 |
| 2023-01-26 | 63.42 | $52.85 | 38600 |
| 2023-01-25 | 61.57 | $52.05 | 25718 |
| 2023-01-24 | 60.20 | $51.48 | 21739 |
| 2023-01-23 | 61.78 | $51.91 | 34700 |
| 2023-01-20 | 57.73 | $50.25 | 37900 |
| 2023-01-19 | 55.34 | $49.37 | 53700 |
| 2023-01-18 | 56.48 | $49.70 | 59000 |
| 2023-01-17 | 64.08 | $51.71 | 49200 |
| 2023-01-13 | 62.30 | $50.97 | 59700 |
| 2023-01-12 | 62.62 | $51.05 | 63500 |
| 2023-01-11 | 63.19 | $51.20 | 55400 |
| 2023-01-10 | 60.78 | $50.14 | 51547 |
| 2023-01-09 | 58.04 | $49.03 | 29548 |
| 2023-01-06 | 55.75 | $48.16 | 37521 |
| 2023-01-05 | 48.68 | $45.86 | 38930 |
| 2023-01-04 | 50.58 | $46.43 | 49638 |
| 2023-01-03 | 51.15 | $46.60 | 56800 |
| 2022-12-30 | 52.06 | $46.88 | 66900 |
| 2022-12-29 | 50.32 | $46.30 | 38920 |
| 2022-12-28 | 46.26 | $45.03 | 59600 |
| 2022-12-27 | 46.74 | $45.20 | 49500 |
| 2022-12-23 | 45.66 | $44.86 | 32626 |
| 2022-12-22 | 48.18 | $45.78 | 31110 |
| 2022-12-21 | 52.17 | $47.12 | 33900 |
| 2022-12-20 | 46.83 | $45.41 | 28946 |
| 2022-12-19 | 44.89 | $44.84 | 35338 |
| 2022-12-16 | 46.48 | $45.40 | 100400 |
| 2022-12-15 | 46.90 | $45.55 | 42800 |
| 2022-12-14 | 48.95 | $46.28 | 31704 |
| 2022-12-13 | 48.48 | $46.12 | 109400 |
| 2022-12-12 | 47.36 | $45.73 | 49318 |
| 2022-12-09 | 45.45 | $45.07 | 33300 |
| 2022-12-08 | 51.88 | $47.44 | 63700 |
| 2022-12-07 | 54.18 | $48.19 | 56000 |
| 2022-12-06 | 56.93 | $49.05 | 45526 |
| 2022-12-05 | 59.61 | $49.85 | 40200 |
| 2022-12-02 | 61.75 | $50.47 | 30240 |
| 2022-12-01 | 61.26 | $50.24 | 28800 |
| 2022-11-30 | 58.63 | $49.04 | 224814 |
| 2022-11-29 | 56.19 | $48.00 | 37330 |
| 2022-11-28 | 56.22 | $48.01 | 29400 |
| 2022-11-25 | 58.53 | $48.78 | 7100 |
| 2022-11-23 | 59.78 | $49.19 | 17326 |
| 2022-11-22 | 62.87 | $50.19 | 33125 |
| 2022-11-21 | 60.08 | $48.77 | 21902 |
| 2022-11-18 | 57.86 | $47.72 | 34600 |
| 2022-11-17 | 58.24 | $47.85 | 32905 |
| 2022-11-16 | 60.18 | $48.52 | 34100 |
| 2022-11-15 | 63.49 | $49.62 | 44800 |
| 2022-11-14 | 64.56 | $49.97 | 30100 |
| 2022-11-11 | 66.73 | $50.68 | 41028 |
| 2022-11-10 | 67.61 | $50.97 | 70137 |
| 2022-11-09 | 63.80 | $48.54 | 26600 |
| 2022-11-08 | 62.95 | $48.04 | 44000 |
| 2022-11-07 | 62.70 | $47.89 | 43100 |
| 2022-11-04 | 61.79 | $47.33 | 33900 |
| 2022-11-03 | 61.55 | $47.18 | 44700 |
| 2022-11-02 | 58.85 | $45.53 | 30100 |
| 2022-11-01 | 63.60 | $47.38 | 42004 |
| 2022-10-31 | 61.88 | $46.29 | 32745 |
| 2022-10-28 | 59.70 | $44.98 | 42641 |
| 2022-10-27 | 56.16 | $43.03 | 36500 |
| 2022-10-26 | 58.33 | $43.90 | 39105 |
| 2022-10-25 | 57.37 | $43.37 | 17200 |
| 2022-10-24 | 54.79 | $41.98 | 28128 |
| 2022-10-21 | 59.96 | $44.06 | 18623 |
| 2022-10-20 | 55.62 | $41.79 | 13726 |
| 2022-10-19 | 59.68 | $43.29 | 17700 |
| 2022-10-18 | 58.31 | $42.58 | 19400 |
| 2022-10-17 | 59.50 | $43.02 | 15926 |
| 2022-10-14 | 54.74 | $40.63 | 28241 |
| 2022-10-13 | 60.75 | $42.75 | 37200 |
| 2022-10-12 | 52.84 | $39.34 | 17200 |
| 2022-10-11 | 51.39 | $38.81 | 17400 |
| 2022-10-10 | 48.89 | $37.92 | 19449 |
| 2022-10-07 | 44.66 | $36.53 | 8837 |
| 2022-10-06 | 47.48 | $37.58 | 5800 |
| 2022-10-05 | 48.11 | $37.81 | 10100 |
| 2022-10-04 | 48.81 | $38.07 | 13400 |
| 2022-10-03 | 44.23 | $36.52 | 19349 |
| 2022-09-30 | 40.58 | $35.40 | 36814 |
| 2022-09-29 | 40.28 | $35.31 | 138900 |
| 2022-09-28 | 40.78 | $35.54 | 22545 |
| 2022-09-27 | 37.27 | $34.44 | 26000 |
| 2022-09-26 | 38.15 | $34.89 | 21400 |
| 2022-09-23 | 36.27 | $34.30 | 21600 |
| 2022-09-22 | 40.06 | $36.24 | 24838 |
| 2022-09-21 | 45.31 | $38.50 | 14301 |
| 2022-09-20 | 44.67 | $38.29 | 10720 |
| 2022-09-19 | 48.65 | $39.84 | 9427 |
| 2022-09-16 | 46.15 | $38.99 | 41000 |
| 2022-09-15 | 44.55 | $38.46 | 14507 |
| 2022-09-14 | 41.56 | $37.50 | 14548 |
| 2022-09-13 | 44.53 | $38.75 | 19200 |
| 2022-09-12 | 50.63 | $40.97 | 17438 |
| 2022-09-09 | 50.26 | $40.84 | 10042 |
| 2022-09-08 | 46.53 | $39.60 | 9800 |
| 2022-09-07 | 46.41 | $39.56 | 17200 |
| 2022-09-06 | 46.29 | $39.52 | 11804 |
| 2022-09-02 | 48.17 | $40.27 | 8300 |
| 2022-09-01 | 51.03 | $41.36 | 12730 |
| 2022-08-31 | 52.36 | $41.85 | 9600 |
| 2022-08-30 | 52.73 | $41.99 | 8436 |
| 2022-08-29 | 56.06 | $43.22 | 15532 |
| 2022-08-26 | 56.33 | $43.32 | 9847 |
| 2022-08-25 | 62.47 | $45.43 | 17000 |
| 2022-08-24 | 58.68 | $43.56 | 10300 |
| 2022-08-23 | 57.70 | $43.11 | 7802 |
| 2022-08-22 | 59.76 | $43.80 | 16000 |
| 2022-08-19 | 63.79 | $45.09 | 48434 |
| 2022-08-18 | 71.32 | $47.21 | 21642 |
| 2022-08-17 | 66.23 | $44.36 | 14740 |
| 2022-08-16 | 67.67 | $44.72 | 14800 |
| 2022-08-15 | 65.87 | $43.80 | 15400 |
| 2022-08-12 | 63.32 | $42.59 | 23604 |
| 2022-08-11 | 57.90 | $40.40 | 11923 |
| 2022-08-10 | 59.27 | $40.76 | 9500 |
| 2022-08-09 | 54.76 | $39.16 | 18749 |
| 2022-08-08 | 61.65 | $40.86 | 21120 |
| 2022-08-05 | 62.21 | $40.99 | 10008 |
| 2022-08-04 | 62.11 | $40.95 | 8813 |
| 2022-08-03 | 62.06 | $40.93 | 10600 |
| 2022-08-02 | 60.24 | $40.18 | 13808 |
| 2022-08-01 | 63.28 | $40.97 | 19000 |
| 2022-07-29 | 67.28 | $41.95 | 21705 |
| 2022-07-28 | 63.92 | $40.43 | 29700 |
| 2022-07-27 | 51.87 | $36.53 | 36214 |
| 2022-07-26 | 45.69 | $35.13 | 8800 |
| 2022-07-25 | 45.21 | $35.03 | 18400 |
| 2022-07-22 | 44.42 | $34.86 | 12000 |
| 2022-07-21 | 45.82 | $35.24 | 15300 |
| 2022-07-20 | 47.51 | $35.69 | 16420 |
| 2022-07-19 | 45.30 | $35.17 | 24633 |
| 2022-07-18 | 38.11 | $33.66 | 22300 |
| 2022-07-15 | 39.01 | $33.94 | 30400 |
| 2022-07-14 | 34.98 | $33.17 | 11000 |
| 2022-07-13 | 34.77 | $33.13 | 9800 |
| 2022-07-12 | 36.35 | $33.69 | 15700 |
| 2022-07-11 | 37.84 | $34.20 | 19427 |
| 2022-07-08 | 40.53 | $35.07 | 15300 |
| 2022-07-07 | 41.76 | $35.45 | 32700 |
| 2022-07-06 | 41.67 | $35.43 | 20727 |
| 2022-07-05 | 43.24 | $35.93 | 22640 |
| 2022-07-01 | 45.81 | $36.72 | 32300 |
| 2022-06-30 | 48.83 | $37.58 | 34600 |
| 2022-06-29 | 47.26 | $37.17 | 29200 |
| 2022-06-28 | 44.41 | $36.45 | 77600 |
| 2022-06-27 | 44.73 | $36.55 | 26800 |
| 2022-06-24 | 40.16 | $35.43 | 44732 |
| 2022-06-23 | 37.31 | $34.78 | 41121 |
| 2022-06-22 | 38.60 | $35.26 | 34900 |
| 2022-06-21 | 37.09 | $34.91 | 37100 |
| 2022-06-17 | 33.83 | $34.17 | 56111 |
| 2022-06-16 | 33.65 | $34.13 | 48600 |
| 2022-06-15 | 35.03 | $34.75 | 27100 |
| 2022-06-14 | 35.36 | $34.90 | 33400 |
| 2022-06-13 | 35.47 | $34.95 | 31300 |
| 2022-06-10 | 39.73 | $36.82 | 21400 |
| 2022-06-09 | 43.36 | $38.19 | 16404 |
| 2022-06-08 | 45.49 | $38.93 | 19126 |
| 2022-06-07 | 47.19 | $39.50 | 11020 |
| 2022-06-06 | 47.25 | $39.52 | 18310 |
| 2022-06-03 | 44.69 | $38.74 | 18600 |
| 2022-06-02 | 46.33 | $39.34 | 18619 |
| 2022-06-01 | 44.56 | $38.79 | 24300 |
| 2022-05-31 | 44.74 | $38.86 | 37937 |
| 2022-05-27 | 48.19 | $40.18 | 8243 |
| 2022-05-26 | 45.69 | $39.35 | 45400 |
| 2022-05-25 | 39.01 | $37.37 | 18900 |
| 2022-05-24 | 38.87 | $37.33 | 25014 |
| 2022-05-23 | 39.13 | $37.45 | 11500 |
| 2022-05-20 | 38.20 | $37.17 | 39506 |
| 2022-05-19 | 38.80 | $37.47 | 44300 |
| 2022-05-18 | 39.49 | $37.82 | 75100 |
| 2022-05-17 | 46.10 | $40.78 | 26825 |
| 2022-05-16 | 40.93 | $39.15 | 19135 |
| 2022-05-13 | 43.02 | $40.02 | 23300 |
| 2022-05-12 | 41.85 | $39.66 | 42700 |
| 2022-05-11 | 42.59 | $39.98 | 55900 |
| 2022-05-10 | 41.61 | $39.66 | 41600 |
| 2022-05-09 | 42.02 | $39.85 | 52400 |
| 2022-05-06 | 41.93 | $39.82 | 36600 |
| 2022-05-05 | 43.39 | $40.55 | 58510 |
| 2022-05-04 | 47.04 | $42.26 | 45600 |
| 2022-05-03 | 46.41 | $42.01 | 53131 |
| 2022-05-02 | 46.43 | $42.02 | 68200 |
| 2022-04-29 | 49.13 | $43.31 | 77538 |
| 2022-04-28 | 57.22 | $46.61 | 90900 |
| 2022-04-27 | 36.25 | $39.67 | 45230 |
| 2022-04-26 | 36.67 | $39.84 | 33642 |
| 2022-04-25 | 39.75 | $41.04 | 48034 |
| 2022-04-22 | 39.99 | $41.13 | 25632 |
| 2022-04-21 | 39.21 | $40.93 | 72500 |
| 2022-04-20 | 39.85 | $41.19 | 19300 |
| 2022-04-19 | 37.41 | $40.53 | 31949 |
| 2022-04-18 | 35.73 | $40.08 | 21500 |
| 2022-04-14 | 40.16 | $42.02 | 65800 |
| 2022-04-13 | 33.68 | $40.41 | 85600 |
| 2022-04-12 | 31.89 | $40.00 | 38215 |
| 2022-04-11 | 30.81 | $39.75 | 105844 |
| 2022-04-08 | 31.71 | $40.22 | 31720 |
| 2022-04-07 | 34.58 | $41.63 | 43700 |
| 2022-04-06 | 34.73 | $41.70 | 46400 |
| 2022-04-05 | 36.22 | $42.41 | 59949 |
| 2022-04-04 | 41.17 | $44.50 | 36019 |
| 2022-04-01 | 44.52 | $45.71 | 30000 |
| 2022-03-31 | 45.63 | $46.09 | 70820 |
| 2022-03-30 | 45.46 | $46.04 | 92700 |
| 2022-03-29 | 45.98 | $46.23 | 32318 |
| 2022-03-28 | 43.40 | $45.43 | 79015 |
| 2022-03-25 | 40.68 | $44.62 | 33333 |
| 2022-03-24 | 42.80 | $45.50 | 37635 |
| 2022-03-23 | 41.14 | $45.00 | 26122 |
| 2022-03-22 | 43.78 | $46.09 | 44700 |
| 2022-03-21 | 42.33 | $45.64 | 40933 |
| 2022-03-18 | 44.28 | $46.45 | 73800 |
| 2022-03-17 | 41.66 | $45.62 | 28200 |
| 2022-03-16 | 40.02 | $45.11 | 36228 |
| 2022-03-15 | 35.56 | $43.79 | 35400 |
| 2022-03-14 | 34.01 | $43.35 | 56430 |
| 2022-03-11 | 33.83 | $43.30 | 59233 |
| 2022-03-10 | 37.56 | $45.30 | 102618 |
| 2022-03-09 | 46.03 | $48.82 | 35000 |
| 2022-03-08 | 41.90 | $47.65 | 23600 |
| 2022-03-07 | 38.69 | $46.81 | 22616 |
| 2022-03-04 | 41.51 | $47.90 | 22000 |
| 2022-03-03 | 41.70 | $47.97 | 15200 |
| 2022-03-02 | 42.00 | $48.09 | 20507 |
| 2022-03-01 | 34.25 | $46.06 | 37000 |
| 2022-02-28 | 38.03 | $47.65 | 23600 |
| 2022-02-25 | 38.80 | $47.95 | 21200 |
| 2022-02-24 | 36.86 | $47.47 | 58600 |
| 2022-02-23 | 34.43 | $46.88 | 27400 |
| 2022-02-22 | 33.86 | $46.74 | 26301 |
| 2022-02-18 | 35.75 | $47.63 | 17549 |
| 2022-02-17 | 37.42 | $48.38 | 24710 |
| 2022-02-16 | 37.66 | $48.49 | 16108 |
| 2022-02-15 | 35.96 | $48.02 | 15046 |
| 2022-02-14 | 32.41 | $47.07 | 18410 |
| 2022-02-11 | 32.26 | $47.03 | 34000 |
| 2022-02-10 | 34.68 | $48.35 | 37100 |
| 2022-02-09 | 36.94 | $49.49 | 29200 |
| 2022-02-08 | 36.74 | $49.43 | 28126 |
| 2022-02-07 | 33.24 | $48.42 | 48436 |
| 2022-02-04 | 30.45 | $47.65 | 32040 |
| 2022-02-03 | 32.78 | $49.03 | 25900 |
| 2022-02-02 | 35.23 | $50.35 | 38300 |
| 2022-02-01 | 36.81 | $51.15 | 25600 |
| 2022-01-31 | 37.68 | $51.58 | 28502 |
| 2022-01-28 | 33.09 | $50.26 | 18300 |
| 2022-01-27 | 32.63 | $50.13 | 15400 |
| 2022-01-26 | 35.94 | $51.95 | 30233 |
| 2022-01-25 | 36.74 | $52.36 | 25600 |
| 2022-01-24 | 40.70 | $54.25 | 37600 |
| 2022-01-21 | 35.19 | $52.68 | 47900 |
| 2022-01-20 | 37.85 | $53.93 | 29100 |
| 2022-01-19 | 39.17 | $54.52 | 58746 |
| 2022-01-18 | 42.49 | $55.90 | 17128 |
| 2022-01-14 | 47.96 | $57.86 | 14900 |
| 2022-01-13 | 48.78 | $58.13 | 19045 |
| 2022-01-12 | 48.50 | $58.04 | 20808 |
| 2022-01-11 | 46.81 | $57.49 | 15600 |
| 2022-01-10 | 46.17 | $57.28 | 17500 |
| 2022-01-07 | 50.90 | $58.99 | 16031 |
| 2022-01-06 | 53.30 | $59.78 | 38332 |
| 2022-01-05 | 53.76 | $59.93 | 32600 |
| 2022-01-04 | 57.30 | $61.07 | 24534 |
| 2022-01-03 | 58.06 | $61.31 | 36113 |
| 2021-12-31 | 57.23 | $60.94 | 74420 |
| 2021-12-30 | 57.05 | $60.86 | 27106 |
| 2021-12-29 | 59.61 | $61.74 | 18800 |
| 2021-12-28 | 64.53 | $63.31 | 35223 |
| 2021-12-27 | 63.24 | $62.61 | 33842 |
| 2021-12-23 | 61.21 | $61.54 | 28146 |
| 2021-12-22 | 57.18 | $59.63 | 27300 |
| 2021-12-21 | 56.39 | $59.28 | 24000 |
| 2021-12-20 | 53.41 | $58.00 | 52500 |
| 2021-12-17 | 54.86 | $58.52 | 92419 |
| 2021-12-16 | 47.66 | $55.74 | 36500 |
| 2021-12-15 | 50.21 | $56.67 | 33000 |
| 2021-12-14 | 49.07 | $56.26 | 30913 |
| 2021-12-13 | 51.90 | $57.29 | 16145 |
| 2021-12-10 | 57.23 | $59.04 | 13139 |
| 2021-12-09 | 57.16 | $59.01 | 20700 |
| 2021-12-08 | 57.00 | $58.94 | 18107 |
| 2021-12-07 | 53.82 | $57.58 | 32522 |
| 2021-12-06 | 52.53 | $57.05 | 20600 |
| 2021-12-03 | 49.50 | $55.86 | 18000 |
| 2021-12-02 | 50.06 | $56.08 | 14100 |
| 2021-12-01 | 46.38 | $54.68 | 35000 |
| 2021-11-30 | 46.52 | $54.74 | 42824 |
| 2021-11-29 | 51.39 | $56.73 | 31123 |
| 2021-11-26 | 55.25 | $58.13 | 23100 |
| 2021-11-24 | 66.22 | $61.38 | 13428 |
| 2021-11-23 | 68.40 | $61.93 | 17242 |
| 2021-11-22 | 65.62 | $60.51 | 14503 |
| 2021-11-19 | 66.13 | $60.64 | 16900 |
| 2021-11-18 | 65.62 | $60.38 | 20200 |
| 2021-11-17 | 67.68 | $60.94 | 14400 |
| 2021-11-16 | 68.71 | $61.22 | 31306 |
| 2021-11-15 | 74.94 | $62.84 | 62300 |
| 2021-11-12 | 78.32 | $63.65 | 67828 |
| 2021-11-11 | 77.52 | $62.98 | 41500 |
| 2021-11-10 | 75.97 | $61.74 | 27530 |
| 2021-11-09 | 74.65 | $60.75 | 28319 |
| 2021-11-08 | 73.84 | $60.17 | 81700 |
| 2021-11-05 | 74.34 | $60.30 | 69400 |
| 2021-11-04 | 69.99 | $57.38 | 24531 |
| 2021-11-03 | 68.90 | $56.74 | 21200 |
| 2021-11-02 | 65.34 | $54.85 | 33800 |
| 2021-11-01 | 69.49 | $55.89 | 23931 |
| 2021-10-29 | 68.88 | $55.55 | 49700 |
| 2021-10-28 | 70.67 | $56.00 | 56700 |
| 2021-10-27 | 58.63 | $50.70 | 21500 |
| 2021-10-26 | 56.89 | $50.15 | 16400 |
| 2021-10-25 | 58.99 | $50.64 | 14200 |
| 2021-10-22 | 56.30 | $49.78 | 23802 |
| 2021-10-21 | 51.15 | $48.33 | 15900 |
| 2021-10-20 | 51.31 | $48.37 | 15242 |
| 2021-10-19 | 49.95 | $48.00 | 12942 |
| 2021-10-18 | 51.89 | $48.52 | 24900 |
| 2021-10-15 | 50.12 | $48.02 | 26500 |
| 2021-10-14 | 50.58 | $48.15 | 17733 |
| 2021-10-13 | 47.53 | $47.28 | 15100 |
| 2021-10-12 | 47.91 | $47.40 | 15600 |
| 2021-10-11 | 49.41 | $47.87 | 11000 |
| 2021-10-08 | 51.10 | $48.39 | 5247 |
| 2021-10-07 | 51.81 | $48.61 | 22400 |
| 2021-10-06 | 47.46 | $47.23 | 16130 |
| 2021-10-05 | 50.20 | $48.11 | 18043 |
| 2021-10-04 | 49.09 | $47.76 | 29800 |
| 2021-10-01 | 54.00 | $49.26 | 54000 |
| 2021-09-30 | 50.59 | $48.17 | 54600 |
| 2021-09-29 | 53.93 | $49.13 | 39245 |
| 2021-09-28 | 49.33 | $47.74 | 34714 |
| 2021-09-27 | 53.22 | $48.81 | 28334 |
| 2021-09-24 | 49.00 | $47.63 | 22523 |
| 2021-09-23 | 49.91 | $47.88 | 36800 |
| 2021-09-22 | 44.50 | $46.49 | 20300 |
| 2021-09-21 | 38.51 | $45.17 | 25400 |
| 2021-09-20 | 39.87 | $45.61 | 26400 |
| 2021-09-17 | 41.29 | $46.06 | 116643 |
| 2021-09-16 | 41.95 | $46.27 | 25705 |
| 2021-09-15 | 48.42 | $48.11 | 39100 |
| 2021-09-14 | 46.68 | $47.70 | 62848 |
| 2021-09-13 | 47.61 | $47.95 | 18532 |
| 2021-09-10 | 45.03 | $47.33 | 30700 |
| 2021-09-09 | 46.61 | $47.78 | 28400 |
| 2021-09-08 | 46.21 | $47.68 | 25001 |
| 2021-09-07 | 50.67 | $48.92 | 28920 |
| 2021-09-03 | 50.86 | $48.97 | 26900 |
| 2021-09-02 | 54.23 | $49.85 | 18500 |
| 2021-09-01 | 53.29 | $49.57 | 23913 |
| 2021-08-31 | 54.89 | $49.99 | 42500 |
| 2021-08-30 | 51.11 | $48.85 | 23600 |
| 2021-08-27 | 54.58 | $49.76 | 22627 |
| 2021-08-26 | 49.02 | $48.22 | 29233 |
| 2021-08-25 | 46.94 | $47.70 | 32348 |
| 2021-08-24 | 49.25 | $48.33 | 21117 |
| 2021-08-23 | 46.13 | $47.55 | 36000 |
| 2021-08-20 | 45.72 | $47.45 | 29317 |
| 2021-08-19 | 44.32 | $47.10 | 30812 |
| 2021-08-18 | 44.04 | $47.03 | 28226 |
| 2021-08-17 | 46.27 | $47.75 | 36900 |
| 2021-08-16 | 45.43 | $47.52 | 19417 |
| 2021-08-13 | 45.73 | $47.62 | 34535 |
| 2021-08-12 | 46.82 | $48.00 | 40635 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.37
2026-08-10
Close Price
$221.23
Vol: 434047
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -30.37 | $221.23 | 434047 |
| 2026-08-07 | -35.96 | $218.18 | 568137 |
| 2026-08-06 | -22.65 | $225.45 | 811235 |
| 2026-08-05 | -7.45 | $215.75 | 431623 |
| 2026-08-04 | -10.42 | $214.23 | 457308 |
| 2026-08-03 | -54.90 | $207.11 | 325600 |
| 2026-07-31 | -80.49 | $194.39 | 233529 |
| 2026-07-30 | -85.44 | $191.55 | 292900 |
| 2026-07-29 | -96.90 | $184.98 | 419039 |
| 2026-07-28 | -78.37 | $199.33 | 471400 |
| 2026-07-27 | -75.33 | $200.93 | 270515 |
| 2026-07-24 | -85.80 | $195.42 | 385037 |
| 2026-07-23 | -82.13 | $197.35 | 380800 |
| 2026-07-22 | -82.65 | $197.08 | 427300 |
| 2026-07-21 | -72.29 | $202.53 | 306800 |
| 2026-07-20 | -87.36 | $194.60 | 327800 |
| 2026-07-17 | -77.84 | $199.61 | 723800 |
| 2026-07-16 | -94.71 | $197.77 | 372727 |
| 2026-07-15 | -82.21 | $203.95 | 606625 |
| 2026-07-14 | -71.77 | $208.60 | 263729 |
| 2026-07-13 | -73.01 | $205.25 | 564800 |
| 2026-07-10 | -45.30 | $211.30 | 246700 |
| 2026-07-09 | -37.66 | $214.37 | 439326 |
| 2026-07-08 | -46.88 | $206.52 | 907952 |
| 2026-07-07 | -26.86 | $221.06 | 496947 |
| 2026-07-06 | -3.51 | $238.01 | 412322 |
| 2026-07-02 | -7.77 | $232.33 | 520649 |
| 2026-07-01 | -8.78 | $228.75 | 552237 |
| 2026-06-30 | -5.69 | $228.50 | 508319 |
| 2026-06-29 | -12.34 | $224.23 | 429809 |
| 2026-06-26 | -18.94 | $219.99 | 1.8M |
| 2026-06-25 | -13.18 | $223.69 | 610400 |
| 2026-06-24 | -12.26 | $217.68 | 535517 |
| 2026-06-23 | -12.14 | $213.68 | 355412 |
| 2026-06-22 | -8.55 | $215.55 | 371151 |
| 2026-06-18 | -1.40 | $219.22 | 831415 |
| 2026-06-17 | -8.03 | $208.17 | 473200 |
| 2026-06-16 | -18.56 | $199.12 | 342136 |
| 2026-06-15 | -19.65 | $198.55 | 625021 |
| 2026-06-12 | -7.83 | $196.13 | 527400 |
| 2026-06-11 | -0.32 | $193.16 | 596833 |
| 2026-06-10 | -46.16 | $173.18 | 328420 |
| 2026-06-09 | -33.11 | $178.62 | 480000 |
| 2026-06-08 | -60.84 | $171.62 | 378700 |
| 2026-06-05 | -47.28 | $180.56 | 419643 |
| 2026-06-04 | -47.46 | $183.93 | 381745 |
| 2026-06-03 | -64.85 | $176.03 | 381000 |
| 2026-06-02 | -57.47 | $180.19 | 277300 |
| 2026-06-01 | -57.24 | $180.32 | 465600 |
| 2026-05-29 | -48.67 | $185.15 | 657777 |
| 2026-05-28 | -63.27 | $176.92 | 297897 |
| 2026-05-27 | -69.25 | $173.55 | 278908 |
| 2026-05-26 | -68.42 | $174.02 | 340600 |
| 2026-05-22 | -72.21 | $171.88 | 333130 |
| 2026-05-21 | -68.88 | $173.76 | 519000 |
| 2026-05-20 | -74.68 | $170.49 | 589348 |
| 2026-05-19 | -95.67 | $158.66 | 730109 |
| 2026-05-18 | -87.81 | $167.93 | 470600 |
| 2026-05-15 | -85.20 | $169.71 | 324122 |
| 2026-05-14 | -73.28 | $179.10 | 275414 |
| 2026-05-13 | -71.32 | $180.53 | 437327 |
| 2026-05-12 | -69.13 | $182.13 | 509631 |
| 2026-05-11 | -56.70 | $191.21 | 364238 |
| 2026-05-08 | -54.18 | $193.05 | 373518 |
| 2026-05-07 | -45.41 | $199.45 | 478294 |
| 2026-05-06 | -34.46 | $207.45 | 925577 |
| 2026-05-05 | -75.57 | $177.43 | 576287 |
| 2026-05-04 | -88.33 | $168.11 | 465607 |
| 2026-05-01 | -84.50 | $170.91 | 593175 |
| 2026-04-30 | -83.44 | $171.68 | 649600 |
| 2026-04-29 | -99.21 | $160.17 | 933550 |
| 2026-04-28 | -84.29 | $176.11 | 339100 |
| 2026-04-27 | -76.89 | $179.94 | 358800 |
| 2026-04-24 | -78.51 | $178.83 | 376600 |
| 2026-04-23 | -71.30 | $183.77 | 499124 |
| 2026-04-22 | -72.64 | $182.85 | 795424 |
| 2026-04-21 | -55.87 | $194.34 | 884092 |
| 2026-04-20 | -10.98 | $225.09 | 304200 |
| 2026-04-17 | -8.92 | $226.50 | 706500 |
| 2026-04-16 | -14.56 | $216.64 | 533200 |
| 2026-04-15 | -0.25 | $224.64 | 335618 |
| 2026-04-14 | -2.50 | $222.33 | 255904 |
| 2026-04-13 | -13.92 | $214.64 | 488130 |
| 2026-04-10 | -8.55 | $217.79 | 332834 |
| 2026-04-09 | -7.72 | $218.28 | 416979 |
| 2026-04-08 | -19.78 | $210.90 | 680100 |
| 2026-04-07 | -63.47 | $185.89 | 421002 |
| 2026-04-06 | -55.26 | $190.79 | 565606 |
| 2026-04-02 | -64.82 | $185.09 | 385233 |
| 2026-04-01 | -53.46 | $191.86 | 801908 |
| 2026-03-31 | -66.86 | $184.40 | 1.1M |
| 2026-03-30 | -97.94 | $165.37 | 820329 |
| 2026-03-27 | -96.30 | $170.89 | 385100 |
| 2026-03-26 | -92.22 | $173.57 | 434208 |
| 2026-03-25 | -84.35 | $178.32 | 644900 |
| 2026-03-24 | -90.04 | $175.16 | 797900 |
| 2026-03-23 | -94.93 | $175.95 | 973042 |
| 2026-03-20 | -92.58 | $177.33 | 5.7M |
| 2026-03-19 | -93.61 | $182.85 | 1.1M |
| 2026-03-18 | -97.48 | $185.26 | 1.0M |
| 2026-03-17 | -95.24 | $191.61 | 638400 |
| 2026-03-16 | -95.47 | $194.08 | 691171 |
| 2026-03-13 | -93.28 | $194.94 | 688802 |
| 2026-03-12 | -97.33 | $199.88 | 717800 |
| 2026-03-11 | -52.53 | $215.30 | 518673 |
| 2026-03-10 | -48.12 | $216.47 | 676840 |
| 2026-03-09 | -43.33 | $217.74 | 1.0M |
| 2026-03-06 | -58.11 | $209.39 | 356067 |
| 2026-03-05 | -40.92 | $214.04 | 389580 |
| 2026-03-04 | -17.41 | $223.75 | 473200 |
| 2026-03-03 | -33.26 | $216.60 | 418110 |
| 2026-03-02 | -21.40 | $221.95 | 572100 |
| 2026-02-27 | -10.04 | $227.07 | 616500 |
| 2026-02-26 | -11.31 | $226.50 | 772403 |
| 2026-02-25 | -26.74 | $219.54 | 511930 |
| 2026-02-24 | -11.43 | $224.16 | 345102 |
| 2026-02-23 | -15.85 | $222.28 | 384800 |
| 2026-02-20 | -2.92 | $227.78 | 422800 |
| 2026-02-19 | -2.40 | $224.65 | 611900 |
| 2026-02-18 | -19.58 | $217.46 | 701659 |
| 2026-02-17 | -30.29 | $213.34 | 738300 |
| 2026-02-13 | -58.03 | $202.66 | 569235 |
| 2026-02-12 | -57.43 | $202.89 | 449606 |
| 2026-02-11 | -49.04 | $206.12 | 514845 |
| 2026-02-10 | -35.69 | $211.26 | 892137 |
| 2026-02-09 | -52.05 | $204.96 | 648432 |
| 2026-02-06 | -64.96 | $199.99 | 802100 |
| 2026-02-05 | -92.18 | $189.51 | 1.1M |
| 2026-02-04 | -81.53 | $193.61 | 1.5M |
| 2026-02-03 | -81.17 | $195.05 | 2.6M |
| 2026-02-02 | -70.93 | $190.93 | 1.7M |
| 2026-01-30 | -12.46 | $218.57 | 449393 |
| 2026-01-29 | -5.06 | $217.64 | 527243 |
| 2026-01-28 | -25.94 | $206.02 | 225430 |
| 2026-01-27 | -14.36 | $211.48 | 128700 |
| 2026-01-26 | -20.90 | $208.40 | 127724 |
| 2026-01-23 | -25.97 | $206.01 | 249713 |
| 2026-01-22 | -12.35 | $212.43 | 231204 |
| 2026-01-21 | -1.22 | $216.40 | 216300 |
| 2026-01-20 | -13.33 | $209.84 | 166258 |
| 2026-01-16 | -4.27 | $214.18 | 267104 |
| 2026-01-15 | -3.62 | $211.34 | 273544 |
| 2026-01-14 | -8.41 | $208.83 | 261212 |
| 2026-01-13 | -10.72 | $207.62 | 178401 |
| 2026-01-12 | -0.46 | $208.55 | 274763 |
| 2026-01-09 | -6.88 | $201.40 | 420700 |
| 2026-01-08 | -10.44 | $199.49 | 345893 |
| 2026-01-07 | -20.21 | $195.27 | 553039 |
| 2026-01-06 | -5.32 | $201.20 | 396914 |
| 2026-01-05 | -0.80 | $197.80 | 686082 |
| 2026-01-02 | -8.64 | $181.32 | 206127 |
| 2025-12-31 | -46.73 | $172.77 | 248127 |
| 2025-12-30 | -36.79 | $175.00 | 124300 |
| 2025-12-29 | -20.18 | $178.73 | 143348 |
| 2025-12-26 | -16.79 | $179.49 | 109224 |
| 2025-12-24 | -21.45 | $180.25 | 75600 |
| 2025-12-23 | -27.03 | $178.87 | 287856 |
| 2025-12-22 | -26.63 | $178.97 | 335200 |
| 2025-12-19 | -39.43 | $175.80 | 528115 |
| 2025-12-18 | -72.32 | $167.66 | 310000 |
| 2025-12-17 | -96.69 | $161.63 | 221805 |
| 2025-12-16 | -73.22 | $168.39 | 276507 |
| 2025-12-15 | -69.00 | $169.38 | 223000 |
| 2025-12-12 | -65.80 | $170.07 | 240848 |
| 2025-12-11 | -48.94 | $174.04 | 186300 |
| 2025-12-10 | -65.72 | $170.09 | 317119 |
| 2025-12-09 | -96.47 | $162.85 | 153694 |
| 2025-12-08 | -77.36 | $167.35 | 265400 |
| 2025-12-05 | -68.61 | $169.41 | 176739 |
| 2025-12-04 | -60.66 | $171.28 | 181801 |
| 2025-12-03 | -72.13 | $168.58 | 304900 |
| 2025-12-02 | -62.70 | $170.80 | 242400 |
| 2025-12-01 | -48.00 | $174.26 | 193000 |
| 2025-11-28 | -22.81 | $180.19 | 79902 |
| 2025-11-26 | -20.99 | $180.62 | 174000 |
| 2025-11-25 | -14.77 | $181.99 | 250614 |
| 2025-11-24 | -44.81 | $174.95 | 323136 |
| 2025-11-21 | -75.15 | $167.98 | 208900 |
| 2025-11-20 | -92.24 | $163.88 | 307700 |
| 2025-11-19 | -69.27 | $169.39 | 295626 |
| 2025-11-18 | -95.62 | $163.07 | 242062 |
| 2025-11-17 | -81.23 | $166.52 | 168800 |
| 2025-11-14 | -59.92 | $171.20 | 443318 |
| 2025-11-13 | -63.64 | $166.59 | 309363 |
| 2025-11-12 | -45.87 | $172.01 | 175327 |
| 2025-11-11 | -35.97 | $175.03 | 173240 |
| 2025-11-10 | -26.47 | $177.73 | 154028 |
| 2025-11-07 | -29.67 | $176.73 | 322429 |
| 2025-11-06 | -36.20 | $174.66 | 194425 |
| 2025-11-05 | -32.11 | $175.94 | 223438 |
| 2025-11-04 | -22.98 | $178.80 | 197800 |
| 2025-11-03 | -16.05 | $180.97 | 301900 |
| 2025-10-31 | -16.98 | $180.68 | 313734 |
| 2025-10-30 | -21.32 | $179.32 | 543400 |
| 2025-10-29 | -17.81 | $180.42 | 706311 |
| 2025-10-28 | -10.44 | $182.73 | 1.2M |
| 2025-10-27 | -20.68 | $179.52 | 255842 |
| 2025-10-24 | -1.05 | $182.99 | 141646 |
| 2025-10-23 | -9.58 | $177.50 | 252182 |
| 2025-10-22 | -9.70 | $169.85 | 202927 |
| 2025-10-21 | -2.24 | $169.93 | 145931 |
| 2025-10-20 | -22.04 | $166.27 | 168500 |
| 2025-10-17 | -67.81 | $159.46 | 146800 |
| 2025-10-16 | -91.18 | $156.30 | 103014 |
| 2025-10-15 | -86.27 | $157.40 | 153717 |
| 2025-10-14 | -75.36 | $159.57 | 119800 |
| 2025-10-13 | -84.62 | $157.73 | 107723 |
| 2025-10-10 | -98.54 | $154.96 | 149112 |
| 2025-10-09 | -81.83 | $159.11 | 140424 |
| 2025-10-08 | -53.07 | $164.54 | 99500 |
| 2025-10-07 | -63.19 | $162.63 | 152846 |
| 2025-10-06 | -59.38 | $163.35 | 157120 |
| 2025-10-03 | -54.40 | $164.29 | 166100 |
| 2025-10-02 | -46.93 | $165.70 | 165728 |
| 2025-10-01 | -43.54 | $166.34 | 165444 |
| 2025-09-30 | -44.07 | $166.24 | 263347 |
| 2025-09-29 | -54.71 | $164.23 | 177426 |
| 2025-09-26 | -53.39 | $164.48 | 152507 |
| 2025-09-25 | -71.19 | $161.12 | 160849 |
| 2025-09-24 | -68.91 | $161.55 | 173000 |
| 2025-09-23 | -36.33 | $167.70 | 186200 |
| 2025-09-22 | -52.01 | $164.74 | 260912 |
| 2025-09-19 | -72.14 | $160.94 | 1.6M |
| 2025-09-18 | -11.62 | $172.66 | 280800 |
| 2025-09-17 | -42.92 | $166.30 | 244100 |
| 2025-09-16 | -2.15 | $172.39 | 265300 |
| 2025-09-15 | -34.71 | $165.48 | 371802 |
| 2025-09-12 | -42.53 | $164.51 | 183300 |
| 2025-09-11 | -15.01 | $167.92 | 163000 |
| 2025-09-10 | -22.28 | $167.02 | 182933 |
| 2025-09-09 | -42.99 | $163.31 | 166534 |
| 2025-09-08 | -14.05 | $167.36 | 191632 |
| 2025-09-05 | -16.78 | $166.24 | 218113 |
| 2025-09-04 | -25.89 | $164.72 | 167905 |
| 2025-09-03 | -42.53 | $161.97 | 294940 |
| 2025-09-02 | -31.46 | $163.80 | 146812 |
| 2025-08-29 | -30.68 | $162.40 | 200301 |
| 2025-08-28 | -28.74 | $161.75 | 194328 |
| 2025-08-27 | -14.78 | $165.07 | 178024 |
| 2025-08-26 | -6.80 | $167.02 | 130637 |
| 2025-08-25 | -13.01 | $165.17 | 160164 |
| 2025-08-22 | -5.96 | $167.00 | 262600 |
| 2025-08-21 | -11.79 | $162.93 | 155737 |
| 2025-08-20 | -20.60 | $159.75 | 315631 |
| 2025-08-19 | -15.71 | $161.16 | 258512 |
| 2025-08-18 | -5.12 | $164.72 | 175800 |
| 2025-08-15 | -12.07 | $161.83 | 385408 |
| 2025-08-14 | -5.93 | $163.82 | 370100 |
| 2025-08-13 | -3.98 | $164.62 | 311536 |
| 2025-08-12 | -1.82 | $164.91 | 440336 |
| 2025-08-11 | -21.75 | $153.64 | 216100 |
| 2025-08-08 | -22.13 | $153.50 | 297400 |
| 2025-08-07 | -17.43 | $155.22 | 294000 |
| 2025-08-06 | -14.78 | $156.19 | 207600 |
| 2025-08-05 | -8.55 | $158.47 | 366500 |
| 2025-08-04 | -5.77 | $156.85 | 414000 |
| 2025-08-01 | -34.40 | $146.27 | 312216 |
| 2025-07-31 | -4.56 | $156.54 | 480879 |
| 2025-07-30 | -16.52 | $141.48 | 254724 |
| 2025-07-29 | -2.58 | $141.80 | 244403 |
| 2025-07-28 | -1.37 | $138.80 | 262731 |
| 2025-07-25 | -2.99 | $136.67 | 163500 |
| 2025-07-24 | -36.22 | $134.08 | 136440 |
| 2025-07-23 | -39.93 | $133.83 | 121813 |
| 2025-07-22 | -64.75 | $129.64 | 170516 |
| 2025-07-21 | -61.02 | $130.27 | 90233 |
| 2025-07-18 | -54.32 | $131.40 | 135819 |
| 2025-07-17 | -48.16 | $132.44 | 201300 |
| 2025-07-16 | -68.66 | $128.98 | 152200 |
| 2025-07-15 | -90.05 | $125.37 | 127842 |
| 2025-07-14 | -65.11 | $129.58 | 138300 |
| 2025-07-11 | -82.42 | $126.67 | 135428 |
| 2025-07-10 | -75.99 | $127.76 | 130900 |
| 2025-07-09 | -84.07 | $126.39 | 130349 |
| 2025-07-08 | -85.37 | $126.17 | 160826 |
| 2025-07-07 | -88.78 | $126.08 | 135829 |
| 2025-07-03 | -77.26 | $127.97 | 143700 |
| 2025-07-02 | -62.74 | $130.35 | 243000 |
| 2025-07-01 | -70.30 | $129.11 | 170800 |
| 2025-06-30 | -58.90 | $130.98 | 200361 |
| 2025-06-27 | -63.29 | $130.26 | 922700 |
| 2025-06-26 | -78.72 | $127.73 | 551400 |
| 2025-06-25 | -35.22 | $135.84 | 183800 |
| 2025-06-24 | -9.31 | $139.27 | 157437 |
| 2025-06-23 | -18.71 | $137.62 | 138221 |
| 2025-06-20 | -31.29 | $135.59 | 173735 |
| 2025-06-18 | -30.11 | $135.78 | 142246 |
| 2025-06-17 | -38.35 | $134.45 | 136600 |
| 2025-06-16 | -41.02 | $134.02 | 198148 |
| 2025-06-13 | -16.67 | $137.95 | 182889 |
| 2025-06-12 | -0.56 | $140.55 | 152117 |
| 2025-06-11 | -8.19 | $138.28 | 245700 |
| 2025-06-10 | -40.64 | $133.41 | 133649 |
| 2025-06-09 | -41.51 | $133.28 | 174302 |
| 2025-06-06 | -39.11 | $133.64 | 142539 |
| 2025-06-05 | -51.03 | $131.85 | 148401 |
| 2025-06-04 | -47.02 | $131.16 | 177704 |
| 2025-06-03 | -30.14 | $131.37 | 449843 |
| 2025-06-02 | -34.51 | $130.19 | 160518 |
| 2025-05-30 | -34.88 | $130.09 | 279600 |
| 2025-05-29 | -36.51 | $129.65 | 154200 |
| 2025-05-28 | -37.63 | $128.28 | 148233 |
| 2025-05-27 | -31.97 | $129.97 | 224004 |
| 2025-05-23 | -42.96 | $126.69 | 182936 |
| 2025-05-22 | -42.19 | $126.92 | 303200 |
| 2025-05-21 | -32.05 | $129.25 | 171500 |
| 2025-05-20 | -25.74 | $131.27 | 170907 |
| 2025-05-19 | -16.35 | $133.69 | 185119 |
| 2025-05-16 | -16.00 | $133.44 | 175130 |
| 2025-05-15 | -21.88 | $131.21 | 166700 |
| 2025-05-14 | -15.39 | $130.70 | 238015 |
| 2025-05-13 | -10.05 | $132.54 | 209737 |
| 2025-05-12 | -13.24 | $131.44 | 548600 |
| 2025-05-09 | -14.99 | $129.14 | 361547 |
| 2025-05-08 | -7.96 | $131.42 | 705208 |
| 2025-05-07 | -6.51 | $127.28 | 529804 |
| 2025-05-06 | -35.16 | $118.06 | 334942 |
| 2025-05-05 | -37.40 | $117.10 | 284431 |
| 2025-05-02 | -16.92 | $122.52 | 325000 |
| 2025-05-01 | -16.01 | $117.05 | 221727 |
| 2025-04-30 | -45.07 | $114.52 | 226751 |
| 2025-04-29 | -39.73 | $115.88 | 170762 |
| 2025-04-28 | -46.25 | $114.22 | 211798 |
| 2025-04-25 | -47.35 | $113.94 | 165700 |
| 2025-04-24 | -48.29 | $113.70 | 187900 |
| 2025-04-23 | -70.43 | $108.09 | 148800 |
| 2025-04-22 | -83.29 | $105.24 | 230491 |
| 2025-04-21 | -90.71 | $103.15 | 162300 |
| 2025-04-17 | -72.83 | $108.19 | 821038 |
| 2025-04-16 | -66.09 | $110.09 | 461800 |
| 2025-04-15 | -57.93 | $112.39 | 201818 |
| 2025-04-14 | -59.70 | $111.89 | 180600 |
| 2025-04-11 | -57.75 | $112.44 | 191500 |
| 2025-04-10 | -64.88 | $110.43 | 237339 |
| 2025-04-09 | -42.00 | $116.88 | 320634 |
| 2025-04-08 | -78.50 | $106.59 | 227902 |
| 2025-04-07 | -73.04 | $108.13 | 356515 |
| 2025-04-04 | -99.04 | $105.93 | 378000 |
| 2025-04-03 | -64.41 | $116.76 | 304150 |
| 2025-04-02 | -23.75 | $124.31 | 242125 |
| 2025-04-01 | -37.10 | $121.83 | 289430 |
| 2025-03-31 | -43.96 | $119.99 | 301400 |
| 2025-03-28 | -60.88 | $116.63 | 291800 |
| 2025-03-27 | -30.16 | $122.73 | 148717 |
| 2025-03-26 | -26.36 | $123.07 | 139028 |
| 2025-03-25 | -11.80 | $125.29 | 271344 |
| 2025-03-24 | -1.48 | $125.62 | 251500 |
| 2025-03-21 | -13.92 | $120.36 | 350777 |
| 2025-03-20 | -12.95 | $120.61 | 218130 |
| 2025-03-19 | -12.37 | $120.76 | 224036 |
| 2025-03-18 | -30.69 | $115.55 | 220034 |
| 2025-03-17 | -29.06 | $115.88 | 187200 |
| 2025-03-14 | -31.09 | $113.89 | 215000 |
| 2025-03-13 | -35.01 | $112.62 | 258240 |
| 2025-03-12 | -17.27 | $118.37 | 380300 |
| 2025-03-11 | -13.12 | $117.57 | 320619 |
| 2025-03-10 | -25.14 | $113.97 | 272500 |
| 2025-03-07 | -17.30 | $116.32 | 209000 |
| 2025-03-06 | -19.60 | $115.63 | 190900 |
| 2025-03-05 | -11.19 | $118.15 | 275300 |
| 2025-03-04 | -18.60 | $115.93 | 383835 |
| 2025-03-03 | -26.98 | $113.42 | 243444 |
| 2025-02-28 | -10.02 | $118.50 | 324700 |
| 2025-02-27 | -12.29 | $117.82 | 611800 |
| 2025-02-26 | -43.48 | $101.00 | 238000 |
| 2025-02-25 | -46.11 | $100.56 | 315434 |
| 2025-02-24 | -61.24 | $98.03 | 188834 |
| 2025-02-21 | -49.40 | $100.01 | 378300 |
| 2025-02-20 | -37.50 | $102.00 | 152533 |
| 2025-02-19 | -37.74 | $101.96 | 267547 |
| 2025-02-18 | -53.65 | $99.30 | 306200 |
| 2025-02-14 | -65.73 | $97.28 | 284000 |
| 2025-02-13 | -97.50 | $93.09 | 454233 |
| 2025-02-12 | -76.61 | $100.90 | 215400 |
| 2025-02-11 | -11.18 | $106.54 | 143912 |
| 2025-02-10 | -7.91 | $106.82 | 118000 |
| 2025-02-07 | -12.01 | $105.68 | 158100 |
| 2025-02-06 | -10.51 | $105.97 | 118938 |
| 2025-02-05 | -14.76 | $105.15 | 93323 |
| 2025-02-04 | -22.99 | $103.56 | 82949 |
| 2025-02-03 | -30.30 | $102.15 | 179621 |
| 2025-01-31 | -29.26 | $102.35 | 169205 |
| 2025-01-30 | -25.63 | $103.05 | 146322 |
| 2025-01-29 | -26.51 | $102.88 | 129200 |
| 2025-01-28 | -24.96 | $103.18 | 125412 |
| 2025-01-27 | -40.08 | $100.26 | 266600 |
| 2025-01-24 | -9.74 | $106.12 | 189900 |
| 2025-01-23 | -2.82 | $106.96 | 163900 |
| 2025-01-22 | -9.36 | $105.73 | 162643 |
| 2025-01-21 | -14.41 | $104.78 | 254240 |
| 2025-01-17 | -33.26 | $103.38 | 503200 |
| 2025-01-16 | -40.53 | $101.78 | 183844 |
| 2025-01-15 | -46.64 | $100.45 | 381514 |
| 2025-01-14 | -68.64 | $95.96 | 179119 |
| 2025-01-13 | -80.38 | $94.08 | 206800 |
| 2025-01-10 | -87.95 | $92.41 | 255000 |
| 2025-01-08 | -97.42 | $90.47 | 151845 |
| 2025-01-07 | -95.28 | $91.13 | 386600 |
| 2025-01-06 | -95.11 | $93.74 | 329800 |
| 2025-01-03 | -95.43 | $93.65 | 185518 |
| 2025-01-02 | -98.12 | $92.91 | 322801 |
| 2024-12-31 | -96.25 | $95.10 | 579100 |
| 2024-12-30 | -89.63 | $96.82 | 246800 |
| 2024-12-27 | -92.83 | $96.81 | 168600 |
| 2024-12-26 | -97.41 | $97.79 | 228900 |
| 2024-12-24 | -96.90 | $98.39 | 72900 |
| 2024-12-23 | -97.64 | $98.27 | 216600 |
| 2024-12-20 | -93.37 | $99.48 | 874400 |
| 2024-12-19 | -94.31 | $101.98 | 325100 |
| 2024-12-18 | -93.17 | $102.22 | 230830 |
| 2024-12-17 | -80.78 | $109.38 | 251227 |
| 2024-12-16 | -86.32 | $108.86 | 172640 |
| 2024-12-13 | -90.64 | $108.21 | 114000 |
| 2024-12-12 | -93.07 | $109.10 | 259847 |
| 2024-12-11 | -61.07 | $115.51 | 134800 |
| 2024-12-10 | -45.82 | $117.61 | 323326 |
| 2024-12-09 | -73.13 | $113.85 | 332117 |
| 2024-12-06 | -46.57 | $118.63 | 318039 |
| 2024-12-05 | -82.92 | $114.50 | 176307 |
| 2024-12-04 | -46.25 | $116.90 | 179732 |
| 2024-12-03 | -41.60 | $114.93 | 187400 |
| 2024-12-02 | -32.47 | $116.81 | 265700 |
| 2024-11-29 | -30.41 | $117.26 | 74714 |
| 2024-11-27 | -40.78 | $114.99 | 86600 |
| 2024-11-26 | -34.98 | $116.26 | 107200 |
| 2024-11-25 | -35.75 | $116.09 | 311400 |
| 2024-11-22 | -31.69 | $116.98 | 218933 |
| 2024-11-21 | -42.82 | $114.26 | 149519 |
| 2024-11-20 | -39.59 | $114.81 | 139117 |
| 2024-11-19 | -35.99 | $115.39 | 212200 |
| 2024-11-18 | -40.34 | $114.32 | 118048 |
| 2024-11-15 | -36.05 | $115.34 | 136600 |
| 2024-11-14 | -27.23 | $117.44 | 280200 |
| 2024-11-13 | -10.68 | $121.36 | 232530 |
| 2024-11-12 | -1.45 | $121.16 | 169332 |
| 2024-11-11 | -0.58 | $120.79 | 157500 |
| 2024-11-08 | -3.86 | $117.80 | 147819 |
| 2024-11-07 | -8.01 | $114.42 | 186300 |
| 2024-11-06 | -1.18 | $116.47 | 403517 |
| 2024-11-05 | -8.68 | $106.31 | 217800 |
| 2024-11-04 | -22.85 | $102.99 | 154800 |
| 2024-11-01 | -19.81 | $103.33 | 204400 |
| 2024-10-31 | -22.64 | $102.62 | 212600 |
| 2024-10-30 | -8.05 | $106.28 | 217825 |
| 2024-10-29 | -0.50 | $106.53 | 180100 |
| 2024-10-28 | -5.14 | $104.80 | 168700 |
| 2024-10-25 | -12.51 | $102.92 | 142700 |
| 2024-10-24 | -16.86 | $101.81 | 136500 |
| 2024-10-23 | -18.71 | $101.34 | 164700 |
| 2024-10-22 | -17.22 | $101.72 | 206200 |
| 2024-10-21 | -18.47 | $101.40 | 182623 |
| 2024-10-18 | -7.96 | $104.08 | 515200 |
| 2024-10-17 | -12.98 | $102.80 | 547500 |
| 2024-10-16 | -1.22 | $105.80 | 1.4M |
| 2024-10-15 | -22.07 | $90.00 | 118700 |
| 2024-10-14 | -8.30 | $91.66 | 190231 |
| 2024-10-11 | -20.29 | $89.53 | 118300 |
| 2024-10-10 | -42.72 | $87.02 | 175447 |
| 2024-10-09 | -38.96 | $87.44 | 215700 |
| 2024-10-08 | -50.80 | $86.11 | 116200 |
| 2024-10-07 | -62.41 | $84.81 | 98800 |
| 2024-10-04 | -50.27 | $86.17 | 111308 |
| 2024-10-03 | -69.82 | $83.98 | 154400 |
| 2024-10-02 | -68.57 | $84.12 | 111500 |
| 2024-10-01 | -75.80 | $83.31 | 144800 |
| 2024-09-30 | -82.82 | $82.73 | 161046 |
| 2024-09-27 | -80.52 | $83.07 | 161116 |
| 2024-09-26 | -84.62 | $82.55 | 128300 |
| 2024-09-25 | -82.97 | $82.76 | 159900 |
| 2024-09-24 | -91.40 | $81.69 | 114700 |
| 2024-09-23 | -78.98 | $83.33 | 212731 |
| 2024-09-20 | -48.11 | $87.34 | 515808 |
| 2024-09-19 | -34.33 | $89.13 | 156600 |
| 2024-09-18 | -40.11 | $88.38 | 102421 |
| 2024-09-17 | -46.34 | $87.57 | 78500 |
| 2024-09-16 | -47.58 | $87.41 | 86208 |
| 2024-09-13 | -43.73 | $87.91 | 58643 |
| 2024-09-12 | -63.05 | $85.40 | 64200 |
| 2024-09-11 | -75.29 | $83.81 | 66926 |
| 2024-09-10 | -91.50 | $83.36 | 91312 |
| 2024-09-09 | -97.55 | $82.82 | 80800 |
| 2024-09-06 | -88.96 | $83.11 | 112400 |
| 2024-09-05 | -45.65 | $87.71 | 90600 |
| 2024-09-04 | -52.69 | $86.34 | 86500 |
| 2024-09-03 | -35.26 | $87.66 | 143330 |
| 2024-08-30 | -2.77 | $93.03 | 89900 |
| 2024-08-29 | -7.37 | $92.10 | 126213 |
| 2024-08-28 | -19.38 | $89.67 | 120600 |
| 2024-08-27 | -22.54 | $89.03 | 121731 |
| 2024-08-26 | -10.13 | $91.54 | 78400 |
| 2024-08-23 | -6.98 | $90.94 | 90000 |
| 2024-08-22 | -14.50 | $89.99 | 156942 |
| 2024-08-21 | -27.11 | $87.64 | 48100 |
| 2024-08-20 | -33.25 | $87.07 | 71100 |
| 2024-08-19 | -23.00 | $89.33 | 113400 |
| 2024-08-16 | -21.99 | $89.54 | 164710 |
| 2024-08-15 | -22.81 | $89.37 | 95703 |
| 2024-08-14 | -26.33 | $88.64 | 262100 |
| 2024-08-13 | -50.72 | $83.58 | 86600 |
| 2024-08-12 | -45.52 | $84.66 | 123819 |
| 2024-08-09 | -48.79 | $83.98 | 131800 |
| 2024-08-08 | -54.97 | $82.70 | 84010 |
| 2024-08-07 | -63.89 | $80.85 | 260900 |
| 2024-08-06 | -67.65 | $80.07 | 211700 |
| 2024-08-05 | -81.73 | $77.15 | 242843 |
| 2024-08-02 | -96.03 | $78.63 | 229600 |
| 2024-08-01 | -61.51 | $84.19 | 436847 |
| 2024-07-31 | -59.98 | $88.99 | 275600 |
| 2024-07-30 | -76.92 | $87.10 | 155300 |
| 2024-07-29 | -45.60 | $89.95 | 143812 |
| 2024-07-26 | -26.48 | $91.69 | 148400 |
| 2024-07-25 | -39.67 | $90.49 | 107240 |
| 2024-07-24 | -38.02 | $90.64 | 120952 |
| 2024-07-23 | -5.60 | $93.59 | 203800 |
| 2024-07-22 | -10.35 | $91.96 | 227100 |
| 2024-07-19 | -37.00 | $88.63 | 552206 |
| 2024-07-18 | -46.76 | $87.16 | 175734 |
| 2024-07-17 | -36.51 | $88.44 | 198000 |
| 2024-07-16 | -12.25 | $91.47 | 208100 |
| 2024-07-15 | -10.80 | $90.44 | 119533 |
| 2024-07-12 | -21.17 | $89.20 | 178800 |
| 2024-07-11 | -24.27 | $88.83 | 106445 |
| 2024-07-10 | -30.71 | $88.06 | 75800 |
| 2024-07-09 | -32.13 | $87.89 | 107002 |
| 2024-07-08 | -24.55 | $88.01 | 94619 |
| 2024-07-05 | -16.04 | $89.30 | 149722 |
| 2024-07-03 | -23.30 | $88.20 | 44022 |
| 2024-07-02 | -25.08 | $87.93 | 163639 |
| 2024-07-01 | -40.53 | $85.59 | 124900 |
| 2024-06-28 | -22.77 | $88.28 | 393626 |
| 2024-06-27 | -16.24 | $87.15 | 195900 |
| 2024-06-26 | -16.09 | $87.17 | 182022 |
| 2024-06-25 | -3.88 | $87.96 | 254746 |
| 2024-06-24 | -11.56 | $86.50 | 204200 |
| 2024-06-21 | -36.14 | $83.67 | 321133 |
| 2024-06-20 | -39.53 | $83.28 | 246900 |
| 2024-06-18 | -50.65 | $82.00 | 150200 |
| 2024-06-17 | -45.35 | $82.61 | 141400 |
| 2024-06-14 | -43.43 | $82.44 | 195100 |
| 2024-06-13 | -47.08 | $81.71 | 153300 |
| 2024-06-12 | -24.61 | $84.50 | 111200 |
| 2024-06-11 | -9.59 | $84.44 | 85400 |
| 2024-06-10 | -14.04 | $83.93 | 83819 |
| 2024-06-07 | -30.69 | $82.02 | 109835 |
| 2024-06-06 | -27.90 | $82.34 | 117916 |
| 2024-06-05 | -11.97 | $84.73 | 150800 |
| 2024-06-04 | -28.57 | $82.72 | 142720 |
| 2024-06-03 | -28.79 | $82.75 | 313444 |
| 2024-05-31 | -36.10 | $81.86 | 154631 |
| 2024-05-30 | -48.65 | $80.33 | 105900 |
| 2024-05-29 | -65.87 | $78.23 | 167900 |
| 2024-05-28 | -72.35 | $77.44 | 76600 |
| 2024-05-24 | -65.71 | $78.25 | 82605 |
| 2024-05-23 | -73.17 | $77.34 | 99600 |
| 2024-05-22 | -61.85 | $78.72 | 82531 |
| 2024-05-21 | -63.66 | $78.50 | 196500 |
| 2024-05-20 | -58.98 | $79.07 | 268000 |
| 2024-05-17 | -78.18 | $76.73 | 239235 |
| 2024-05-16 | -86.87 | $75.67 | 274700 |
| 2024-05-15 | -79.57 | $76.56 | 885848 |
| 2024-05-14 | -97.54 | $74.37 | 170400 |
| 2024-05-13 | -93.00 | $75.63 | 101958 |
| 2024-05-10 | -56.69 | $79.78 | 249515 |
| 2024-05-09 | -48.82 | $80.68 | 471726 |
| 2024-05-08 | -9.19 | $85.21 | 183339 |
| 2024-05-07 | -12.60 | $84.82 | 100800 |
| 2024-05-06 | -16.10 | $84.42 | 116400 |
| 2024-05-03 | -2.89 | $82.90 | 182600 |
| 2024-05-02 | -22.13 | $80.39 | 97206 |
| 2024-05-01 | -60.78 | $77.63 | 50900 |
| 2024-04-30 | -54.62 | $78.07 | 139832 |
| 2024-04-29 | -68.91 | $77.05 | 66533 |
| 2024-04-26 | -83.47 | $76.01 | 82800 |
| 2024-04-25 | -71.29 | $76.88 | 62807 |
| 2024-04-24 | -47.06 | $78.61 | 73523 |
| 2024-04-23 | -59.24 | $77.74 | 44117 |
| 2024-04-22 | -77.59 | $76.43 | 37900 |
| 2024-04-19 | -89.29 | $75.68 | 73533 |
| 2024-04-18 | -98.38 | $75.10 | 60913 |
| 2024-04-17 | -81.68 | $76.67 | 61225 |
| 2024-04-16 | -70.71 | $77.52 | 45700 |
| 2024-04-15 | -68.90 | $77.66 | 71100 |
| 2024-04-12 | -58.03 | $78.12 | 70700 |
| 2024-04-11 | -36.98 | $79.89 | 73100 |
| 2024-04-10 | -41.26 | $79.53 | 96500 |
| 2024-04-09 | -35.08 | $80.05 | 88606 |
| 2024-04-08 | -28.73 | $80.38 | 83800 |
| 2024-04-05 | -44.19 | $78.97 | 51300 |
| 2024-04-04 | -64.00 | $76.67 | 84020 |
| 2024-04-03 | -54.78 | $77.38 | 73300 |
| 2024-04-02 | -53.82 | $77.43 | 64000 |
| 2024-04-01 | -38.45 | $79.02 | 60429 |
| 2024-03-28 | -28.99 | $80.00 | 94306 |
| 2024-03-27 | -27.22 | $79.94 | 113000 |
| 2024-03-26 | -33.02 | $79.15 | 68740 |
| 2024-03-25 | -31.13 | $79.37 | 45300 |
| 2024-03-22 | -28.57 | $79.46 | 62638 |
| 2024-03-21 | -3.19 | $82.60 | 150400 |
| 2024-03-20 | -0.73 | $80.10 | 129500 |
| 2024-03-19 | -14.83 | $76.61 | 48432 |
| 2024-03-18 | -22.00 | $75.76 | 79100 |
| 2024-03-15 | -20.53 | $75.91 | 142100 |
| 2024-03-14 | -25.64 | $75.39 | 106345 |
| 2024-03-13 | -17.56 | $76.10 | 76400 |
| 2024-03-12 | -14.84 | $76.12 | 154425 |
| 2024-03-11 | -22.73 | $75.12 | 127312 |
| 2024-03-08 | -10.10 | $76.72 | 223000 |
| 2024-03-07 | -21.79 | $75.23 | 329600 |
| 2024-03-06 | -6.66 | $76.00 | 129552 |
| 2024-03-05 | -25.62 | $72.65 | 53300 |
| 2024-03-04 | -11.17 | $75.00 | 172400 |
| 2024-03-01 | -8.50 | $75.43 | 186835 |
| 2024-02-29 | -2.74 | $74.10 | 139442 |
| 2024-02-28 | -9.20 | $72.51 | 69800 |
| 2024-02-27 | -12.94 | $71.96 | 54327 |
| 2024-02-26 | -0.73 | $72.80 | 125400 |
| 2024-02-23 | -13.05 | $71.11 | 143236 |
| 2024-02-22 | -12.21 | $71.06 | 102000 |
| 2024-02-21 | -21.64 | $69.61 | 129513 |
| 2024-02-20 | -20.66 | $69.76 | 92816 |
| 2024-02-16 | -25.00 | $69.10 | 57500 |
| 2024-02-15 | -0.79 | $72.78 | 104600 |
| 2024-02-14 | -7.48 | $68.34 | 115200 |
| 2024-02-13 | -17.82 | $67.06 | 224100 |
| 2024-02-12 | -3.71 | $68.77 | 98220 |
| 2024-02-09 | -12.30 | $66.94 | 69641 |
| 2024-02-08 | -2.20 | $67.76 | 74900 |
| 2024-02-07 | -5.64 | $65.46 | 82337 |
| 2024-02-06 | -35.55 | $62.81 | 71305 |
| 2024-02-05 | -67.04 | $60.02 | 54613 |
| 2024-02-02 | -64.22 | $60.27 | 39300 |
| 2024-02-01 | -44.81 | $61.99 | 47843 |
| 2024-01-31 | -43.45 | $62.11 | 95107 |
| 2024-01-30 | -3.42 | $65.28 | 127158 |
| 2024-01-29 | -31.83 | $62.86 | 57800 |
| 2024-01-26 | -54.60 | $61.34 | 51500 |
| 2024-01-25 | -64.13 | $60.45 | 136212 |
| 2024-01-24 | -89.40 | $58.09 | 171810 |
| 2024-01-23 | -79.44 | $59.02 | 33400 |
| 2024-01-22 | -76.34 | $59.31 | 25202 |
| 2024-01-19 | -84.80 | $58.52 | 26300 |
| 2024-01-18 | -87.05 | $58.31 | 34400 |
| 2024-01-17 | -94.54 | $57.61 | 29600 |
| 2024-01-16 | -95.14 | $58.03 | 32443 |
| 2024-01-12 | -85.52 | $58.88 | 25900 |
| 2024-01-11 | -85.52 | $58.88 | 39214 |
| 2024-01-10 | -86.54 | $58.92 | 59931 |
| 2024-01-09 | -96.09 | $58.09 | 39200 |
| 2024-01-08 | -87.78 | $59.47 | 56900 |
| 2024-01-05 | -87.41 | $59.50 | 101900 |
| 2024-01-04 | -85.95 | $60.63 | 54415 |
| 2024-01-03 | -75.30 | $61.35 | 59122 |
| 2024-01-02 | -45.71 | $63.35 | 63500 |
| 2023-12-29 | -27.07 | $64.61 | 42204 |
| 2023-12-28 | -13.22 | $65.47 | 37947 |
| 2023-12-27 | -6.23 | $65.42 | 40000 |
| 2023-12-26 | -4.06 | $64.53 | 55900 |
| 2023-12-22 | -20.07 | $63.56 | 38033 |
| 2023-12-21 | -9.01 | $63.95 | 51800 |
| 2023-12-20 | -34.15 | $62.61 | 59900 |
| 2023-12-19 | -21.16 | $62.90 | 45000 |
| 2023-12-18 | -30.91 | $62.43 | 81400 |
| 2023-12-15 | -50.83 | $61.47 | 153937 |
| 2023-12-14 | -45.23 | $61.74 | 92325 |
| 2023-12-13 | -26.15 | $62.15 | 105548 |
| 2023-12-12 | -53.03 | $61.04 | 37315 |
| 2023-12-11 | -42.95 | $61.19 | 55107 |
| 2023-12-08 | -37.10 | $61.03 | 40200 |
| 2023-12-07 | -41.82 | $60.75 | 74300 |
| 2023-12-06 | -52.64 | $59.94 | 78625 |
| 2023-12-05 | -47.20 | $60.28 | 68206 |
| 2023-12-04 | -21.44 | $61.89 | 57500 |
| 2023-12-01 | -27.13 | $61.45 | 50900 |
| 2023-11-30 | -32.63 | $60.43 | 71000 |
| 2023-11-29 | -31.92 | $59.83 | 39600 |
| 2023-11-28 | -23.29 | $60.75 | 26327 |
| 2023-11-27 | -12.10 | $61.89 | 48507 |
| 2023-11-24 | -4.10 | $62.77 | 54510 |
| 2023-11-22 | -7.58 | $62.38 | 31100 |
| 2023-11-21 | -5.95 | $62.29 | 33000 |
| 2023-11-20 | -1.92 | $62.73 | 41800 |
| 2023-11-17 | -6.77 | $62.20 | 76218 |
| 2023-11-16 | -9.52 | $61.90 | 55000 |
| 2023-11-15 | -5.40 | $62.35 | 137930 |
| 2023-11-14 | -8.32 | $61.60 | 244039 |
| 2023-11-13 | -14.18 | $58.91 | 59200 |
| 2023-11-10 | -8.08 | $59.40 | 99703 |
| 2023-11-09 | -20.08 | $58.34 | 37400 |
| 2023-11-08 | -21.34 | $58.24 | 47203 |
| 2023-11-07 | -25.00 | $57.95 | 50800 |
| 2023-11-06 | -17.55 | $58.54 | 65100 |
| 2023-11-03 | -20.20 | $58.33 | 90600 |
| 2023-11-02 | -15.52 | $58.54 | 140400 |
| 2023-11-01 | -55.95 | $54.06 | 75343 |
| 2023-10-31 | -35.55 | $53.80 | 30227 |
| 2023-10-30 | -38.57 | $53.55 | 56600 |
| 2023-10-27 | -47.64 | $52.80 | 66600 |
| 2023-10-26 | -38.94 | $53.52 | 43000 |
| 2023-10-25 | -47.75 | $53.47 | 68000 |
| 2023-10-24 | -46.13 | $54.11 | 30545 |
| 2023-10-23 | -45.56 | $54.17 | 52900 |
| 2023-10-20 | -32.76 | $55.51 | 72900 |
| 2023-10-19 | -31.90 | $55.60 | 53200 |
| 2023-10-18 | -27.51 | $56.06 | 57600 |
| 2023-10-17 | -26.46 | $56.17 | 70700 |
| 2023-10-16 | -42.22 | $54.52 | 52700 |
| 2023-10-13 | -49.67 | $53.74 | 34936 |
| 2023-10-12 | -41.36 | $54.61 | 37500 |
| 2023-10-11 | -32.38 | $55.55 | 77200 |
| 2023-10-10 | -29.23 | $55.88 | 69435 |
| 2023-10-09 | -41.55 | $54.59 | 50628 |
| 2023-10-06 | -38.59 | $54.90 | 83800 |
| 2023-10-05 | -52.72 | $53.42 | 88345 |
| 2023-10-04 | -56.35 | $53.04 | 123700 |
| 2023-10-03 | -100.00 | $48.47 | 77247 |
| 2023-10-02 | -92.13 | $49.81 | 81900 |
| 2023-09-29 | -90.04 | $50.44 | 136117 |
| 2023-09-28 | -90.93 | $50.42 | 371131 |
| 2023-09-27 | -3.17 | $58.82 | 73906 |
| 2023-09-26 | -28.11 | $57.51 | 59905 |
| 2023-09-25 | -21.95 | $57.65 | 52500 |
| 2023-09-22 | -29.09 | $56.97 | 69538 |
| 2023-09-21 | -33.02 | $56.72 | 110300 |
| 2023-09-20 | -41.51 | $56.18 | 41927 |
| 2023-09-19 | -37.05 | $56.26 | 67021 |
| 2023-09-18 | -34.73 | $56.42 | 74000 |
| 2023-09-15 | -9.94 | $58.11 | 495600 |
| 2023-09-14 | -2.18 | $58.41 | 79900 |
| 2023-09-13 | -10.69 | $57.28 | 130639 |
| 2023-09-12 | -18.66 | $56.78 | 96642 |
| 2023-09-11 | -37.16 | $55.62 | 87100 |
| 2023-09-08 | -25.52 | $56.35 | 69903 |
| 2023-09-07 | -23.45 | $56.48 | 43432 |
| 2023-09-06 | -17.22 | $56.87 | 44800 |
| 2023-09-05 | -32.70 | $55.90 | 63800 |
| 2023-09-01 | -6.86 | $57.52 | 39600 |
| 2023-08-31 | -12.28 | $56.75 | 60045 |
| 2023-08-30 | -1.41 | $57.26 | 49700 |
| 2023-08-29 | -1.43 | $56.51 | 58800 |
| 2023-08-28 | -25.77 | $54.10 | 37735 |
| 2023-08-25 | -49.08 | $53.34 | 47100 |
| 2023-08-24 | -57.06 | $53.08 | 64130 |
| 2023-08-23 | -43.58 | $53.53 | 58500 |
| 2023-08-22 | -59.70 | $52.99 | 57714 |
| 2023-08-21 | -61.49 | $52.93 | 65610 |
| 2023-08-18 | -74.63 | $52.49 | 122729 |
| 2023-08-17 | -54.64 | $52.81 | 77000 |
| 2023-08-16 | -38.26 | $53.10 | 89600 |
| 2023-08-15 | -29.76 | $53.52 | 58600 |
| 2023-08-14 | -29.35 | $53.54 | 35427 |
| 2023-08-11 | -26.32 | $53.69 | 52048 |
| 2023-08-10 | -32.02 | $53.68 | 89600 |
| 2023-08-09 | -41.01 | $53.20 | 67400 |
| 2023-08-08 | -32.02 | $53.68 | 74615 |
| 2023-08-07 | -30.71 | $53.75 | 81108 |
| 2023-08-04 | -35.21 | $53.51 | 61534 |
| 2023-08-03 | -44.38 | $53.02 | 88100 |
| 2023-08-02 | -33.33 | $53.61 | 79930 |
| 2023-08-01 | -11.24 | $54.79 | 104700 |
| 2023-07-31 | -30.71 | $53.75 | 81200 |
| 2023-07-28 | -51.80 | $53.00 | 104000 |
| 2023-07-27 | -65.52 | $52.16 | 251715 |
| 2023-07-26 | -40.03 | $53.72 | 177500 |
| 2023-07-25 | -55.14 | $53.41 | 146714 |
| 2023-07-24 | -68.62 | $52.40 | 175026 |
| 2023-07-21 | -74.37 | $51.97 | 249529 |
| 2023-07-20 | -86.65 | $51.05 | 950500 |
| 2023-07-19 | -44.27 | $54.41 | 113321 |
| 2023-07-18 | -54.31 | $53.70 | 64533 |
| 2023-07-17 | -57.14 | $53.50 | 51000 |
| 2023-07-14 | -53.18 | $53.78 | 78039 |
| 2023-07-13 | -49.22 | $54.06 | 22100 |
| 2023-07-12 | -56.15 | $53.57 | 22300 |
| 2023-07-11 | -62.52 | $53.12 | 21729 |
| 2023-07-10 | -64.78 | $52.96 | 14100 |
| 2023-07-07 | -75.39 | $52.21 | 34234 |
| 2023-07-06 | -89.25 | $51.23 | 36000 |
| 2023-07-05 | -54.40 | $52.16 | 36400 |
| 2023-07-03 | -40.44 | $53.54 | 25900 |
| 2023-06-30 | -28.82 | $54.69 | 94922 |
| 2023-06-29 | -25.04 | $54.70 | 30100 |
| 2023-06-28 | -29.63 | $54.18 | 26600 |
| 2023-06-27 | -36.51 | $53.40 | 34700 |
| 2023-06-26 | -29.14 | $53.35 | 36500 |
| 2023-06-23 | -43.21 | $51.93 | 94338 |
| 2023-06-22 | -36.97 | $52.56 | 29300 |
| 2023-06-21 | -25.77 | $53.69 | 27339 |
| 2023-06-20 | -24.68 | $53.80 | 77513 |
| 2023-06-16 | -9.12 | $55.37 | 46544 |
| 2023-06-15 | -0.72 | $55.89 | 24222 |
| 2023-06-14 | -6.12 | $54.46 | 22500 |
| 2023-06-13 | -3.36 | $54.69 | 35838 |
| 2023-06-12 | -8.71 | $53.83 | 39938 |
| 2023-06-09 | -17.53 | $53.05 | 30400 |
| 2023-06-08 | -11.31 | $53.60 | 24009 |
| 2023-06-07 | -4.86 | $54.17 | 70200 |
| 2023-06-06 | -7.85 | $50.69 | 37600 |
| 2023-06-05 | -55.70 | $48.13 | 47531 |
| 2023-06-02 | -1.22 | $51.04 | 38428 |
| 2023-06-01 | -47.74 | $48.37 | 17620 |
| 2023-05-31 | -83.32 | $47.03 | 39837 |
| 2023-05-30 | -83.42 | $47.02 | 21900 |
| 2023-05-26 | -50.27 | $48.77 | 25901 |
| 2023-05-25 | -60.09 | $47.34 | 18736 |
| 2023-05-24 | -52.75 | $48.31 | 28140 |
| 2023-05-23 | -37.60 | $50.00 | 23718 |
| 2023-05-22 | -41.34 | $49.47 | 41732 |
| 2023-05-19 | -48.69 | $48.43 | 44700 |
| 2023-05-18 | -48.98 | $48.39 | 39100 |
| 2023-05-17 | -53.22 | $47.79 | 30925 |
| 2023-05-16 | -62.40 | $46.49 | 30400 |
| 2023-05-15 | -56.82 | $47.28 | 33024 |
| 2023-05-12 | -60.73 | $46.55 | 22100 |
| 2023-05-11 | -58.38 | $46.89 | 30400 |
| 2023-05-10 | -56.65 | $47.14 | 27603 |
| 2023-05-09 | -55.61 | $47.29 | 29200 |
| 2023-05-08 | -50.35 | $48.05 | 25343 |
| 2023-05-05 | -51.94 | $47.82 | 60836 |
| 2023-05-04 | -59.42 | $46.74 | 72917 |
| 2023-05-03 | -29.16 | $51.11 | 55446 |
| 2023-05-02 | -12.04 | $53.15 | 162945 |
| 2023-05-01 | -54.25 | $42.98 | 22248 |
| 2023-04-28 | -69.28 | $42.29 | 19600 |
| 2023-04-27 | -72.05 | $42.23 | 12300 |
| 2023-04-26 | -80.12 | $41.84 | 35012 |
| 2023-04-25 | -54.45 | $43.08 | 25700 |
| 2023-04-24 | -33.60 | $44.20 | 31000 |
| 2023-04-21 | -33.60 | $44.20 | 27000 |
| 2023-04-20 | -31.20 | $44.32 | 20141 |
| 2023-04-19 | -30.20 | $44.37 | 18141 |
| 2023-04-18 | -30.80 | $44.34 | 14135 |
| 2023-04-17 | -29.80 | $44.39 | 24700 |
| 2023-04-14 | -53.20 | $43.55 | 23400 |
| 2023-04-13 | -40.37 | $43.93 | 17538 |
| 2023-04-12 | -38.42 | $43.69 | 25400 |
| 2023-04-11 | -37.54 | $43.74 | 35228 |
| 2023-04-10 | -31.55 | $43.99 | 45909 |
| 2023-04-06 | -52.25 | $42.75 | 17417 |
| 2023-04-05 | -76.46 | $42.63 | 25111 |
| 2023-04-04 | -80.92 | $43.26 | 39900 |
| 2023-04-03 | -69.82 | $45.22 | 37000 |
| 2023-03-31 | -72.34 | $44.90 | 42645 |
| 2023-03-30 | -77.57 | $44.21 | 28100 |
| 2023-03-29 | -73.00 | $45.09 | 46500 |
| 2023-03-28 | -75.60 | $44.59 | 45700 |
| 2023-03-27 | -74.97 | $44.71 | 43935 |
| 2023-03-24 | -76.32 | $44.45 | 71600 |
| 2023-03-23 | -79.02 | $43.93 | 96900 |
| 2023-03-22 | -80.22 | $43.70 | 44600 |
| 2023-03-21 | -79.28 | $43.88 | 36900 |
| 2023-03-20 | -84.27 | $42.92 | 50600 |
| 2023-03-17 | -86.71 | $42.45 | 73207 |
| 2023-03-16 | -86.24 | $42.54 | 31300 |
| 2023-03-15 | -89.04 | $42.00 | 115244 |
| 2023-03-14 | -90.60 | $41.70 | 71700 |
| 2023-03-13 | -94.50 | $40.95 | 108116 |
| 2023-03-10 | -97.07 | $42.23 | 117200 |
| 2023-03-09 | -90.61 | $45.35 | 348912 |
| 2023-03-08 | -38.17 | $56.60 | 58796 |
| 2023-03-07 | -31.29 | $57.06 | 39600 |
| 2023-03-06 | -33.98 | $56.88 | 45627 |
| 2023-03-03 | -17.66 | $57.97 | 73800 |
| 2023-03-02 | -1.10 | $58.79 | 69800 |
| 2023-03-01 | -2.93 | $58.10 | 57107 |
| 2023-02-28 | -9.36 | $57.41 | 105734 |
| 2023-02-27 | -13.64 | $56.84 | 52600 |
| 2023-02-24 | -65.74 | $53.98 | 36218 |
| 2023-02-23 | -57.07 | $54.22 | 40200 |
| 2023-02-22 | -54.23 | $53.75 | 62500 |
| 2023-02-21 | -62.98 | $53.14 | 58623 |
| 2023-02-17 | -27.18 | $55.47 | 49615 |
| 2023-02-16 | -29.25 | $54.74 | 45100 |
| 2023-02-15 | -31.45 | $54.53 | 50500 |
| 2023-02-14 | -37.63 | $53.94 | 59000 |
| 2023-02-13 | -25.79 | $55.07 | 64412 |
| 2023-02-10 | -42.14 | $53.51 | 61600 |
| 2023-02-09 | -44.03 | $53.33 | 63624 |
| 2023-02-08 | -32.49 | $54.43 | 61417 |
| 2023-02-07 | -27.67 | $54.89 | 80246 |
| 2023-02-06 | -25.58 | $55.09 | 53700 |
| 2023-02-03 | -6.06 | $56.81 | 54200 |
| 2023-02-02 | -13.63 | $55.86 | 80918 |
| 2023-02-01 | -7.94 | $56.07 | 53600 |
| 2023-01-31 | -1.03 | $54.90 | 31300 |
| 2023-01-30 | -7.95 | $53.03 | 58900 |
| 2023-01-27 | -3.60 | $53.24 | 40700 |
| 2023-01-26 | -1.59 | $52.85 | 38600 |
| 2023-01-25 | -6.21 | $52.05 | 25718 |
| 2023-01-24 | -12.79 | $51.48 | 21739 |
| 2023-01-23 | -4.26 | $51.91 | 34700 |
| 2023-01-20 | -24.48 | $50.25 | 37900 |
| 2023-01-19 | -30.49 | $49.37 | 53700 |
| 2023-01-18 | -27.00 | $49.70 | 59000 |
| 2023-01-17 | -0.89 | $51.71 | 49200 |
| 2023-01-13 | -8.08 | $50.97 | 59700 |
| 2023-01-12 | -7.18 | $51.05 | 63500 |
| 2023-01-11 | -4.43 | $51.20 | 55400 |
| 2023-01-10 | -4.04 | $50.14 | 51547 |
| 2023-01-09 | -15.65 | $49.03 | 29548 |
| 2023-01-06 | -9.88 | $48.16 | 37521 |
| 2023-01-05 | -51.57 | $45.86 | 38930 |
| 2023-01-04 | -49.38 | $46.43 | 49638 |
| 2023-01-03 | -53.75 | $46.60 | 56800 |
| 2022-12-30 | -50.36 | $46.88 | 66900 |
| 2022-12-29 | -57.39 | $46.30 | 38920 |
| 2022-12-28 | -72.76 | $45.03 | 59600 |
| 2022-12-27 | -70.70 | $45.20 | 49500 |
| 2022-12-23 | -74.82 | $44.86 | 32626 |
| 2022-12-22 | -63.68 | $45.78 | 31110 |
| 2022-12-21 | -47.46 | $47.12 | 33900 |
| 2022-12-20 | -68.16 | $45.41 | 28946 |
| 2022-12-19 | -85.16 | $44.84 | 35338 |
| 2022-12-16 | -80.92 | $45.40 | 100400 |
| 2022-12-15 | -84.33 | $45.55 | 42800 |
| 2022-12-14 | -73.12 | $46.28 | 31704 |
| 2022-12-13 | -76.02 | $46.12 | 109400 |
| 2022-12-12 | -81.90 | $45.73 | 49318 |
| 2022-12-09 | -99.62 | $45.07 | 33300 |
| 2022-12-08 | -87.28 | $47.44 | 63700 |
| 2022-12-07 | -75.51 | $48.19 | 56000 |
| 2022-12-06 | -58.00 | $49.05 | 45526 |
| 2022-12-05 | -46.26 | $49.85 | 40200 |
| 2022-12-02 | -37.15 | $50.47 | 30240 |
| 2022-12-01 | -31.22 | $50.24 | 28800 |
| 2022-11-30 | -44.80 | $49.04 | 224814 |
| 2022-11-29 | -56.56 | $48.00 | 37330 |
| 2022-11-28 | -56.45 | $48.01 | 29400 |
| 2022-11-25 | -44.14 | $48.78 | 7100 |
| 2022-11-23 | -33.60 | $49.19 | 17326 |
| 2022-11-22 | -24.78 | $50.19 | 33125 |
| 2022-11-21 | -37.30 | $48.77 | 21902 |
| 2022-11-18 | -46.56 | $47.72 | 34600 |
| 2022-11-17 | -45.22 | $47.85 | 32905 |
| 2022-11-16 | -38.26 | $48.52 | 34100 |
| 2022-11-15 | -28.86 | $49.62 | 44800 |
| 2022-11-14 | -25.88 | $49.97 | 30100 |
| 2022-11-11 | -19.81 | $50.68 | 41028 |
| 2022-11-10 | -4.41 | $50.97 | 70137 |
| 2022-11-09 | -3.45 | $48.54 | 26600 |
| 2022-11-08 | -7.58 | $48.04 | 44000 |
| 2022-11-07 | -8.90 | $47.89 | 43100 |
| 2022-11-04 | -8.66 | $47.33 | 33900 |
| 2022-11-03 | -9.59 | $47.18 | 44700 |
| 2022-11-02 | -22.24 | $45.53 | 30100 |
| 2022-11-01 | -8.05 | $47.38 | 42004 |
| 2022-10-31 | -9.02 | $46.29 | 32745 |
| 2022-10-28 | -6.71 | $44.98 | 42641 |
| 2022-10-27 | -21.58 | $43.03 | 36500 |
| 2022-10-26 | -12.35 | $43.90 | 39105 |
| 2022-10-25 | -9.67 | $43.37 | 17200 |
| 2022-10-24 | -21.86 | $41.98 | 28128 |
| 2022-10-21 | -3.30 | $44.06 | 18623 |
| 2022-10-20 | -23.07 | $41.79 | 13726 |
| 2022-10-19 | -7.19 | $43.29 | 17700 |
| 2022-10-18 | -13.73 | $42.58 | 19400 |
| 2022-10-17 | -2.97 | $43.02 | 15926 |
| 2022-10-14 | -26.63 | $40.63 | 28241 |
| 2022-10-13 | -5.64 | $42.75 | 37200 |
| 2022-10-12 | -11.18 | $39.34 | 17200 |
| 2022-10-11 | -16.57 | $38.81 | 17400 |
| 2022-10-10 | -34.36 | $37.92 | 19449 |
| 2022-10-07 | -63.02 | $36.53 | 8837 |
| 2022-10-06 | -51.28 | $37.58 | 5800 |
| 2022-10-05 | -48.72 | $37.81 | 10100 |
| 2022-10-04 | -45.81 | $38.07 | 13400 |
| 2022-10-03 | -63.13 | $36.52 | 19349 |
| 2022-09-30 | -75.64 | $35.40 | 36814 |
| 2022-09-29 | -76.65 | $35.31 | 138900 |
| 2022-09-28 | -74.45 | $35.54 | 22545 |
| 2022-09-27 | -87.42 | $34.44 | 26000 |
| 2022-09-26 | -85.09 | $34.89 | 21400 |
| 2022-09-23 | -92.64 | $34.30 | 21600 |
| 2022-09-22 | -99.01 | $36.24 | 24838 |
| 2022-09-21 | -87.39 | $38.50 | 14301 |
| 2022-09-20 | -89.75 | $38.29 | 10720 |
| 2022-09-19 | -72.30 | $39.84 | 9427 |
| 2022-09-16 | -83.14 | $38.99 | 41000 |
| 2022-09-15 | -89.10 | $38.46 | 14507 |
| 2022-09-14 | -98.79 | $37.50 | 14548 |
| 2022-09-13 | -96.72 | $38.75 | 19200 |
| 2022-09-12 | -73.32 | $40.97 | 17438 |
| 2022-09-09 | -74.83 | $40.84 | 10042 |
| 2022-09-08 | -89.21 | $39.60 | 9800 |
| 2022-09-07 | -90.20 | $39.56 | 17200 |
| 2022-09-06 | -90.03 | $39.52 | 11804 |
| 2022-09-02 | -81.34 | $40.27 | 8300 |
| 2022-09-01 | -68.71 | $41.36 | 12730 |
| 2022-08-31 | -63.04 | $41.85 | 9600 |
| 2022-08-30 | -61.41 | $41.99 | 8436 |
| 2022-08-29 | -47.16 | $43.22 | 15532 |
| 2022-08-26 | -46.00 | $43.32 | 9847 |
| 2022-08-25 | -21.55 | $45.43 | 17000 |
| 2022-08-24 | -34.25 | $43.56 | 10300 |
| 2022-08-23 | -32.94 | $43.11 | 7802 |
| 2022-08-22 | -27.50 | $43.80 | 16000 |
| 2022-08-19 | -17.16 | $45.09 | 48434 |
| 2022-08-18 | -0.62 | $47.21 | 21642 |
| 2022-08-17 | -4.05 | $44.36 | 14740 |
| 2022-08-16 | -0.58 | $44.72 | 14800 |
| 2022-08-15 | -1.36 | $43.80 | 15400 |
| 2022-08-12 | -4.53 | $42.59 | 23604 |
| 2022-08-11 | -23.73 | $40.40 | 11923 |
| 2022-08-10 | -20.52 | $40.76 | 9500 |
| 2022-08-09 | -34.79 | $39.16 | 18749 |
| 2022-08-08 | -19.63 | $40.86 | 21120 |
| 2022-08-05 | -18.47 | $40.99 | 10008 |
| 2022-08-04 | -18.82 | $40.95 | 8813 |
| 2022-08-03 | -19.00 | $40.93 | 10600 |
| 2022-08-02 | -25.69 | $40.18 | 13808 |
| 2022-08-01 | -18.64 | $40.97 | 19000 |
| 2022-07-29 | -7.08 | $41.95 | 21705 |
| 2022-07-28 | -4.67 | $40.43 | 29700 |
| 2022-07-27 | -28.55 | $36.53 | 36214 |
| 2022-07-26 | -49.92 | $35.13 | 8800 |
| 2022-07-25 | -51.45 | $35.03 | 18400 |
| 2022-07-22 | -54.05 | $34.86 | 12000 |
| 2022-07-21 | -48.24 | $35.24 | 15300 |
| 2022-07-20 | -41.37 | $35.69 | 16420 |
| 2022-07-19 | -49.31 | $35.17 | 24633 |
| 2022-07-18 | -72.37 | $33.66 | 22300 |
| 2022-07-15 | -68.09 | $33.94 | 30400 |
| 2022-07-14 | -83.95 | $33.17 | 11000 |
| 2022-07-13 | -95.64 | $33.13 | 9800 |
| 2022-07-12 | -96.71 | $33.69 | 15700 |
| 2022-07-11 | -88.61 | $34.20 | 19427 |
| 2022-07-08 | -72.35 | $35.07 | 15300 |
| 2022-07-07 | -73.08 | $35.45 | 32700 |
| 2022-07-06 | -73.38 | $35.43 | 20727 |
| 2022-07-05 | -65.86 | $35.93 | 22640 |
| 2022-07-01 | -53.99 | $36.72 | 32300 |
| 2022-06-30 | -41.05 | $37.58 | 34600 |
| 2022-06-29 | -47.22 | $37.17 | 29200 |
| 2022-06-28 | -58.05 | $36.45 | 77600 |
| 2022-06-27 | -56.93 | $36.55 | 26800 |
| 2022-06-24 | -73.62 | $35.43 | 44732 |
| 2022-06-23 | -83.31 | $34.78 | 41121 |
| 2022-06-22 | -76.16 | $35.26 | 34900 |
| 2022-06-21 | -81.37 | $34.91 | 37100 |
| 2022-06-17 | -92.40 | $34.17 | 56111 |
| 2022-06-16 | -95.41 | $34.13 | 48600 |
| 2022-06-15 | -90.56 | $34.75 | 27100 |
| 2022-06-14 | -88.92 | $34.90 | 33400 |
| 2022-06-13 | -99.34 | $34.95 | 31300 |
| 2022-06-10 | -83.60 | $36.82 | 21400 |
| 2022-06-09 | -56.20 | $38.19 | 16404 |
| 2022-06-08 | -41.40 | $38.93 | 19126 |
| 2022-06-07 | -30.00 | $39.50 | 11020 |
| 2022-06-06 | -29.60 | $39.52 | 18310 |
| 2022-06-03 | -45.20 | $38.74 | 18600 |
| 2022-06-02 | -42.01 | $39.34 | 18619 |
| 2022-06-01 | -55.64 | $38.79 | 24300 |
| 2022-05-31 | -54.53 | $38.86 | 37937 |
| 2022-05-27 | -46.06 | $40.18 | 8243 |
| 2022-05-26 | -67.25 | $39.35 | 45400 |
| 2022-05-25 | -87.75 | $37.37 | 18900 |
| 2022-05-24 | -88.10 | $37.33 | 25014 |
| 2022-05-23 | -89.02 | $37.45 | 11500 |
| 2022-05-20 | -91.58 | $37.17 | 39506 |
| 2022-05-19 | -97.59 | $37.47 | 44300 |
| 2022-05-18 | -94.35 | $37.82 | 75100 |
| 2022-05-17 | -78.24 | $40.78 | 26825 |
| 2022-05-16 | -98.17 | $39.15 | 19135 |
| 2022-05-13 | -87.53 | $40.02 | 23300 |
| 2022-05-12 | -91.93 | $39.66 | 42700 |
| 2022-05-11 | -88.02 | $39.98 | 55900 |
| 2022-05-10 | -91.93 | $39.66 | 41600 |
| 2022-05-09 | -89.61 | $39.85 | 52400 |
| 2022-05-06 | -95.58 | $39.82 | 36600 |
| 2022-05-05 | -86.10 | $40.55 | 58510 |
| 2022-05-04 | -63.90 | $42.26 | 45600 |
| 2022-05-03 | -67.14 | $42.01 | 53131 |
| 2022-05-02 | -67.01 | $42.02 | 68200 |
| 2022-04-29 | -50.26 | $43.31 | 77538 |
| 2022-04-28 | -7.40 | $46.61 | 90900 |
| 2022-04-27 | -97.47 | $39.67 | 45230 |
| 2022-04-26 | -97.41 | $39.84 | 33642 |
| 2022-04-25 | -81.06 | $41.04 | 48034 |
| 2022-04-22 | -79.84 | $41.13 | 25632 |
| 2022-04-21 | -82.56 | $40.93 | 72500 |
| 2022-04-20 | -79.02 | $41.19 | 19300 |
| 2022-04-19 | -88.45 | $40.53 | 31949 |
| 2022-04-18 | -94.36 | $40.08 | 21500 |
| 2022-04-14 | -68.90 | $42.02 | 65800 |
| 2022-04-13 | -90.03 | $40.41 | 85600 |
| 2022-04-12 | -95.41 | $40.00 | 38215 |
| 2022-04-11 | -98.69 | $39.75 | 105844 |
| 2022-04-08 | -97.24 | $40.22 | 31720 |
| 2022-04-07 | -84.56 | $41.63 | 43700 |
| 2022-04-06 | -98.41 | $41.70 | 46400 |
| 2022-04-05 | -98.72 | $42.41 | 59949 |
| 2022-04-04 | -78.74 | $44.50 | 36019 |
| 2022-04-01 | -61.82 | $45.71 | 30000 |
| 2022-03-31 | -56.50 | $46.09 | 70820 |
| 2022-03-30 | -57.20 | $46.04 | 92700 |
| 2022-03-29 | -54.55 | $46.23 | 32318 |
| 2022-03-28 | -65.73 | $45.43 | 79015 |
| 2022-03-25 | -77.06 | $44.62 | 33333 |
| 2022-03-24 | -64.76 | $45.50 | 37635 |
| 2022-03-23 | -71.75 | $45.00 | 26122 |
| 2022-03-22 | -56.50 | $46.09 | 44700 |
| 2022-03-21 | -62.80 | $45.64 | 40933 |
| 2022-03-18 | -51.47 | $46.45 | 73800 |
| 2022-03-17 | -63.08 | $45.62 | 28200 |
| 2022-03-16 | -70.21 | $45.11 | 36228 |
| 2022-03-15 | -88.67 | $43.79 | 35400 |
| 2022-03-14 | -94.83 | $43.35 | 56430 |
| 2022-03-11 | -98.84 | $43.30 | 59233 |
| 2022-03-10 | -70.61 | $45.30 | 102618 |
| 2022-03-09 | -42.69 | $48.82 | 35000 |
| 2022-03-08 | -62.13 | $47.65 | 23600 |
| 2022-03-07 | -76.08 | $46.81 | 22616 |
| 2022-03-04 | -57.97 | $47.90 | 22000 |
| 2022-03-03 | -56.81 | $47.97 | 15200 |
| 2022-03-02 | -58.02 | $48.09 | 20507 |
| 2022-03-01 | -90.25 | $46.06 | 37000 |
| 2022-02-28 | -67.80 | $47.65 | 23600 |
| 2022-02-25 | -63.56 | $47.95 | 21200 |
| 2022-02-24 | -70.42 | $47.47 | 58600 |
| 2022-02-23 | -93.26 | $46.88 | 27400 |
| 2022-02-22 | -94.89 | $46.74 | 26301 |
| 2022-02-18 | -84.55 | $47.63 | 17549 |
| 2022-02-17 | -76.01 | $48.38 | 24710 |
| 2022-02-16 | -77.31 | $48.49 | 16108 |
| 2022-02-15 | -84.03 | $48.02 | 15046 |
| 2022-02-14 | -92.99 | $47.07 | 18410 |
| 2022-02-11 | -93.83 | $47.03 | 34000 |
| 2022-02-10 | -88.00 | $48.35 | 37100 |
| 2022-02-09 | -78.75 | $49.49 | 29200 |
| 2022-02-08 | -79.24 | $49.43 | 28126 |
| 2022-02-07 | -87.43 | $48.42 | 48436 |
| 2022-02-04 | -98.63 | $47.65 | 32040 |
| 2022-02-03 | -93.98 | $49.03 | 25900 |
| 2022-02-02 | -85.03 | $50.35 | 38300 |
| 2022-02-01 | -79.92 | $51.15 | 25600 |
| 2022-01-31 | -76.90 | $51.58 | 28502 |
| 2022-01-28 | -86.17 | $50.26 | 18300 |
| 2022-01-27 | -99.62 | $50.13 | 15400 |
| 2022-01-26 | -92.92 | $51.95 | 30233 |
| 2022-01-25 | -90.11 | $52.36 | 25600 |
| 2022-01-24 | -75.83 | $54.25 | 37600 |
| 2022-01-21 | -100.00 | $52.68 | 47900 |
| 2022-01-20 | -99.62 | $53.93 | 29100 |
| 2022-01-19 | -98.09 | $54.52 | 58746 |
| 2022-01-18 | -100.00 | $55.90 | 17128 |
| 2022-01-14 | -65.75 | $57.86 | 14900 |
| 2022-01-13 | -62.99 | $58.13 | 19045 |
| 2022-01-12 | -63.91 | $58.04 | 20808 |
| 2022-01-11 | -69.53 | $57.49 | 15600 |
| 2022-01-10 | -71.68 | $57.28 | 17500 |
| 2022-01-07 | -54.19 | $58.99 | 16031 |
| 2022-01-06 | -46.11 | $59.78 | 38332 |
| 2022-01-05 | -44.58 | $59.93 | 32600 |
| 2022-01-04 | -32.92 | $61.07 | 24534 |
| 2022-01-03 | -30.47 | $61.31 | 36113 |
| 2021-12-31 | -34.25 | $60.94 | 74420 |
| 2021-12-30 | -35.07 | $60.86 | 27106 |
| 2021-12-29 | -26.07 | $61.74 | 18800 |
| 2021-12-28 | -10.02 | $63.31 | 35223 |
| 2021-12-27 | -6.36 | $62.61 | 33842 |
| 2021-12-23 | -11.79 | $61.54 | 28146 |
| 2021-12-22 | -30.43 | $59.63 | 27300 |
| 2021-12-21 | -36.06 | $59.28 | 24000 |
| 2021-12-20 | -53.90 | $58.00 | 52500 |
| 2021-12-17 | -54.01 | $58.52 | 92419 |
| 2021-12-16 | -85.89 | $55.74 | 36500 |
| 2021-12-15 | -75.23 | $56.67 | 33000 |
| 2021-12-14 | -81.43 | $56.26 | 30913 |
| 2021-12-13 | -71.71 | $57.29 | 16145 |
| 2021-12-10 | -59.35 | $59.04 | 13139 |
| 2021-12-09 | -59.63 | $59.01 | 20700 |
| 2021-12-08 | -60.28 | $58.94 | 18107 |
| 2021-12-07 | -72.93 | $57.58 | 32522 |
| 2021-12-06 | -77.86 | $57.05 | 20600 |
| 2021-12-03 | -88.93 | $55.86 | 18000 |
| 2021-12-02 | -86.88 | $56.08 | 14100 |
| 2021-12-01 | -99.91 | $54.68 | 35000 |
| 2021-11-30 | -99.16 | $54.74 | 42824 |
| 2021-11-29 | -80.69 | $56.73 | 31123 |
| 2021-11-26 | -67.69 | $58.13 | 23100 |
| 2021-11-24 | -26.61 | $61.38 | 13428 |
| 2021-11-23 | -22.60 | $61.93 | 17242 |
| 2021-11-22 | -31.80 | $60.51 | 14503 |
| 2021-11-19 | -29.25 | $60.64 | 16900 |
| 2021-11-18 | -30.60 | $60.38 | 20200 |
| 2021-11-17 | -25.70 | $60.94 | 14400 |
| 2021-11-16 | -23.72 | $61.22 | 31306 |
| 2021-11-15 | -14.52 | $62.84 | 62300 |
| 2021-11-12 | -9.96 | $63.65 | 67828 |
| 2021-11-11 | -6.24 | $62.98 | 41500 |
| 2021-11-10 | -2.97 | $61.74 | 27530 |
| 2021-11-09 | -1.73 | $60.75 | 28319 |
| 2021-11-08 | -5.73 | $60.17 | 81700 |
| 2021-11-05 | -1.15 | $60.30 | 69400 |
| 2021-11-04 | -5.07 | $57.38 | 24531 |
| 2021-11-03 | -6.75 | $56.74 | 21200 |
| 2021-11-02 | -23.97 | $54.85 | 33800 |
| 2021-11-01 | -14.49 | $55.89 | 23931 |
| 2021-10-29 | -17.59 | $55.55 | 49700 |
| 2021-10-28 | 0.00 | $56.00 | 56700 |
| 2021-10-27 | -10.14 | $50.70 | 21500 |
| 2021-10-26 | -11.44 | $50.15 | 16400 |
| 2021-10-25 | -1.60 | $50.64 | 14200 |
| 2021-10-22 | -5.38 | $49.78 | 23802 |
| 2021-10-21 | -31.36 | $48.33 | 15900 |
| 2021-10-20 | -30.65 | $48.37 | 15242 |
| 2021-10-19 | -37.28 | $48.00 | 12942 |
| 2021-10-18 | -27.96 | $48.52 | 24900 |
| 2021-10-15 | -36.92 | $48.02 | 26500 |
| 2021-10-14 | -34.59 | $48.15 | 17733 |
| 2021-10-13 | -50.18 | $47.28 | 15100 |
| 2021-10-12 | -48.03 | $47.40 | 15600 |
| 2021-10-11 | -39.61 | $47.87 | 11000 |
| 2021-10-08 | -30.29 | $48.39 | 5247 |
| 2021-10-07 | -26.34 | $48.61 | 22400 |
| 2021-10-06 | -51.08 | $47.23 | 16130 |
| 2021-10-05 | -35.99 | $48.11 | 18043 |
| 2021-10-04 | -42.20 | $47.76 | 29800 |
| 2021-10-01 | -18.63 | $49.26 | 54000 |
| 2021-09-30 | -38.86 | $48.17 | 54600 |
| 2021-09-29 | -21.75 | $49.13 | 39245 |
| 2021-09-28 | -46.52 | $47.74 | 34714 |
| 2021-09-27 | -27.45 | $48.81 | 28334 |
| 2021-09-24 | -48.48 | $47.63 | 22523 |
| 2021-09-23 | -44.03 | $47.88 | 36800 |
| 2021-09-22 | -68.81 | $46.49 | 20300 |
| 2021-09-21 | -92.34 | $45.17 | 25400 |
| 2021-09-20 | -84.49 | $45.61 | 26400 |
| 2021-09-17 | -82.18 | $46.06 | 116643 |
| 2021-09-16 | -83.44 | $46.27 | 25705 |
| 2021-09-15 | -45.81 | $48.11 | 39100 |
| 2021-09-14 | -54.19 | $47.70 | 62848 |
| 2021-09-13 | -49.08 | $47.95 | 18532 |
| 2021-09-10 | -61.76 | $47.33 | 30700 |
| 2021-09-09 | -52.56 | $47.78 | 28400 |
| 2021-09-08 | -54.60 | $47.68 | 25001 |
| 2021-09-07 | -29.24 | $48.92 | 28920 |
| 2021-09-03 | -28.22 | $48.97 | 26900 |
| 2021-09-02 | -9.48 | $49.85 | 18500 |
| 2021-09-01 | -14.60 | $49.57 | 23913 |
| 2021-08-31 | -6.31 | $49.99 | 42500 |
| 2021-08-30 | -26.48 | $48.85 | 23600 |
| 2021-08-27 | -18.26 | $49.76 | 22627 |
| 2021-08-26 | -58.78 | $48.22 | 29233 |
| 2021-08-25 | -66.39 | $47.70 | 32348 |
| 2021-08-24 | -61.90 | $48.33 | 21117 |
| 2021-08-23 | -71.52 | $47.55 | 36000 |
| 2021-08-20 | -72.88 | $47.45 | 29317 |
| 2021-08-19 | -77.18 | $47.10 | 30812 |
| 2021-08-18 | -78.04 | $47.03 | 28226 |
| 2021-08-17 | -69.20 | $47.75 | 36900 |
| 2021-08-16 | -72.02 | $47.52 | 19417 |
| 2021-08-13 | -70.80 | $47.62 | 34535 |
| 2021-08-12 | -66.14 | $48.00 | 40635 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.44
2026-08-10
Close Price
$221.23
Vol: 434047Average Directional Index - Detailed Analysis
Minimum
9.18
Average
21.22
Maximum
48.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.44 | $221.23 | 434047 |
| 2026-08-07 | 15.39 | $218.18 | 568137 |
| 2026-08-06 | 15.21 | $225.45 | 811235 |
| 2026-08-05 | 14.67 | $215.75 | 431623 |
| 2026-08-04 | 14.97 | $214.23 | 457308 |
| 2026-08-03 | 15.41 | $207.11 | 325600 |
| 2026-07-31 | 16.08 | $194.39 | 233529 |
| 2026-07-30 | 15.97 | $191.55 | 292900 |
| 2026-07-29 | 15.60 | $184.98 | 419039 |
| 2026-07-28 | 15.21 | $199.33 | 471400 |
| 2026-07-27 | 15.33 | $200.93 | 270515 |
| 2026-07-24 | 15.51 | $195.42 | 385037 |
| 2026-07-23 | 15.67 | $197.35 | 380800 |
| 2026-07-22 | 15.56 | $197.08 | 427300 |
| 2026-07-21 | 15.54 | $202.53 | 306800 |
| 2026-07-20 | 15.59 | $194.60 | 327800 |
| 2026-07-17 | 15.59 | $199.61 | 723800 |
| 2026-07-16 | 15.47 | $197.77 | 372727 |
| 2026-07-15 | 15.68 | $203.95 | 606625 |
| 2026-07-14 | 16.09 | $208.60 | 263729 |
| 2026-07-13 | 16.86 | $205.25 | 564800 |
| 2026-07-10 | 17.64 | $211.30 | 246700 |
| 2026-07-09 | 18.31 | $214.37 | 439326 |
| 2026-07-08 | 18.98 | $206.52 | 907952 |
| 2026-07-07 | 19.74 | $221.06 | 496947 |
| 2026-07-06 | 19.93 | $238.01 | 412322 |
| 2026-07-02 | 19.10 | $232.33 | 520649 |
| 2026-07-01 | 18.33 | $228.75 | 552237 |
| 2026-06-30 | 17.64 | $228.50 | 508319 |
| 2026-06-29 | 17.13 | $224.23 | 429809 |
| 2026-06-26 | 16.76 | $219.99 | 1.8M |
| 2026-06-25 | 15.89 | $223.69 | 610400 |
| 2026-06-24 | 14.97 | $217.68 | 535517 |
| 2026-06-23 | 14.27 | $213.68 | 355412 |
| 2026-06-22 | 13.82 | $215.55 | 371151 |
| 2026-06-18 | 13.06 | $219.22 | 831415 |
| 2026-06-17 | 12.26 | $208.17 | 473200 |
| 2026-06-16 | 11.71 | $199.12 | 342136 |
| 2026-06-15 | 11.46 | $198.55 | 625021 |
| 2026-06-12 | 11.19 | $196.13 | 527400 |
| 2026-06-11 | 11.33 | $193.16 | 596833 |
| 2026-06-10 | 11.80 | $173.18 | 328420 |
| 2026-06-09 | 11.99 | $178.62 | 480000 |
| 2026-06-08 | 11.98 | $171.62 | 378700 |
| 2026-06-05 | 12.11 | $180.56 | 419643 |
| 2026-06-04 | 12.67 | $183.93 | 381745 |
| 2026-06-03 | 13.25 | $176.03 | 381000 |
| 2026-06-02 | 13.60 | $180.19 | 277300 |
| 2026-06-01 | 14.14 | $180.32 | 465600 |
| 2026-05-29 | 14.70 | $185.15 | 657777 |
| 2026-05-28 | 15.46 | $176.92 | 297897 |
| 2026-05-27 | 15.75 | $173.55 | 278908 |
| 2026-05-26 | 16.07 | $174.02 | 340600 |
| 2026-05-22 | 16.43 | $171.88 | 333130 |
| 2026-05-21 | 16.77 | $173.76 | 519000 |
| 2026-05-20 | 16.90 | $170.49 | 589348 |
| 2026-05-19 | 16.91 | $158.66 | 730109 |
| 2026-05-18 | 16.59 | $167.93 | 470600 |
| 2026-05-15 | 16.58 | $169.71 | 324122 |
| 2026-05-14 | 16.70 | $179.10 | 275414 |
| 2026-05-13 | 17.16 | $180.53 | 437327 |
| 2026-05-12 | 17.50 | $182.13 | 509631 |
| 2026-05-11 | 18.09 | $191.21 | 364238 |
| 2026-05-08 | 18.90 | $193.05 | 373518 |
| 2026-05-07 | 19.70 | $199.45 | 478294 |
| 2026-05-06 | 20.29 | $207.45 | 925577 |
| 2026-05-05 | 20.92 | $177.43 | 576287 |
| 2026-05-04 | 20.91 | $168.11 | 465607 |
| 2026-05-01 | 20.53 | $170.91 | 593175 |
| 2026-04-30 | 20.11 | $171.68 | 649600 |
| 2026-04-29 | 19.60 | $160.17 | 933550 |
| 2026-04-28 | 19.07 | $176.11 | 339100 |
| 2026-04-27 | 19.01 | $179.94 | 358800 |
| 2026-04-24 | 19.03 | $178.83 | 376600 |
| 2026-04-23 | 19.06 | $183.77 | 499124 |
| 2026-04-22 | 19.22 | $182.85 | 795424 |
| 2026-04-21 | 19.39 | $194.34 | 884092 |
| 2026-04-20 | 20.08 | $225.09 | 304200 |
| 2026-04-17 | 20.01 | $226.50 | 706500 |
| 2026-04-16 | 19.88 | $216.64 | 533200 |
| 2026-04-15 | 20.03 | $224.64 | 335618 |
| 2026-04-14 | 20.03 | $222.33 | 255904 |
| 2026-04-13 | 20.07 | $214.64 | 488130 |
| 2026-04-10 | 20.41 | $217.79 | 332834 |
| 2026-04-09 | 20.49 | $218.28 | 416979 |
| 2026-04-08 | 20.58 | $210.90 | 680100 |
| 2026-04-07 | 21.10 | $185.89 | 421002 |
| 2026-04-06 | 21.52 | $190.79 | 565606 |
| 2026-04-02 | 21.98 | $185.09 | 385233 |
| 2026-04-01 | 22.36 | $191.86 | 801908 |
| 2026-03-31 | 23.01 | $184.40 | 1.1M |
| 2026-03-30 | 23.10 | $165.37 | 820329 |
| 2026-03-27 | 22.19 | $170.89 | 385100 |
| 2026-03-26 | 21.39 | $173.57 | 434208 |
| 2026-03-25 | 20.66 | $178.32 | 644900 |
| 2026-03-24 | 20.13 | $175.16 | 797900 |
| 2026-03-23 | 19.21 | $175.95 | 973042 |
| 2026-03-20 | 18.51 | $177.33 | 5.7M |
| 2026-03-19 | 17.77 | $182.85 | 1.1M |
| 2026-03-18 | 17.27 | $185.26 | 1.0M |
| 2026-03-17 | 16.95 | $191.61 | 638400 |
| 2026-03-16 | 16.88 | $194.08 | 691171 |
| 2026-03-13 | 17.00 | $194.94 | 688802 |
| 2026-03-12 | 17.13 | $199.88 | 717800 |
| 2026-03-11 | 17.62 | $215.30 | 518673 |
| 2026-03-10 | 18.02 | $216.47 | 676840 |
| 2026-03-09 | 18.36 | $217.74 | 1.0M |
| 2026-03-06 | 18.81 | $209.39 | 356067 |
| 2026-03-05 | 19.67 | $214.04 | 389580 |
| 2026-03-04 | 20.42 | $223.75 | 473200 |
| 2026-03-03 | 20.88 | $216.60 | 418110 |
| 2026-03-02 | 21.73 | $221.95 | 572100 |
| 2026-02-27 | 21.63 | $227.07 | 616500 |
| 2026-02-26 | 21.61 | $226.50 | 772403 |
| 2026-02-25 | 21.58 | $219.54 | 511930 |
| 2026-02-24 | 21.04 | $224.16 | 345102 |
| 2026-02-23 | 20.63 | $222.28 | 384800 |
| 2026-02-20 | 20.00 | $227.78 | 422800 |
| 2026-02-19 | 19.34 | $224.65 | 611900 |
| 2026-02-18 | 18.79 | $217.46 | 701659 |
| 2026-02-17 | 18.41 | $213.34 | 738300 |
| 2026-02-13 | 18.28 | $202.66 | 569235 |
| 2026-02-12 | 18.58 | $202.89 | 449606 |
| 2026-02-11 | 18.72 | $206.12 | 514845 |
| 2026-02-10 | 18.98 | $211.26 | 892137 |
| 2026-02-09 | 19.25 | $204.96 | 648432 |
| 2026-02-06 | 20.00 | $199.99 | 802100 |
| 2026-02-05 | 21.00 | $189.51 | 1.1M |
| 2026-02-04 | 21.61 | $193.61 | 1.5M |
| 2026-02-03 | 22.25 | $195.05 | 2.6M |
| 2026-02-02 | 23.06 | $190.93 | 1.7M |
| 2026-01-30 | 23.92 | $218.57 | 449393 |
| 2026-01-29 | 23.48 | $217.64 | 527243 |
| 2026-01-28 | 23.29 | $206.02 | 225430 |
| 2026-01-27 | 23.49 | $211.48 | 128700 |
| 2026-01-26 | 23.30 | $208.40 | 127724 |
| 2026-01-23 | 23.25 | $206.01 | 249713 |
| 2026-01-22 | 22.99 | $212.43 | 231204 |
| 2026-01-21 | 22.13 | $216.40 | 216300 |
| 2026-01-20 | 21.29 | $209.84 | 166258 |
| 2026-01-16 | 20.57 | $214.18 | 267104 |
| 2026-01-15 | 19.53 | $211.34 | 273544 |
| 2026-01-14 | 18.62 | $208.83 | 261212 |
| 2026-01-13 | 17.75 | $207.62 | 178401 |
| 2026-01-12 | 16.34 | $208.55 | 274763 |
| 2026-01-09 | 15.08 | $201.40 | 420700 |
| 2026-01-08 | 13.98 | $199.49 | 345893 |
| 2026-01-07 | 12.92 | $195.27 | 553039 |
| 2026-01-06 | 11.80 | $201.20 | 396914 |
| 2026-01-05 | 10.64 | $197.80 | 686082 |
| 2026-01-02 | 9.72 | $181.32 | 206127 |
| 2025-12-31 | 9.94 | $172.77 | 248127 |
| 2025-12-30 | 10.20 | $175.00 | 124300 |
| 2025-12-29 | 10.60 | $178.73 | 143348 |
| 2025-12-26 | 10.81 | $179.49 | 109224 |
| 2025-12-24 | 11.03 | $180.25 | 75600 |
| 2025-12-23 | 11.01 | $178.87 | 287856 |
| 2025-12-22 | 10.99 | $178.97 | 335200 |
| 2025-12-19 | 11.12 | $175.80 | 528115 |
| 2025-12-18 | 11.68 | $167.66 | 310000 |
| 2025-12-17 | 11.66 | $161.63 | 221805 |
| 2025-12-16 | 11.60 | $168.39 | 276507 |
| 2025-12-15 | 12.00 | $169.38 | 223000 |
| 2025-12-12 | 12.58 | $170.07 | 240848 |
| 2025-12-11 | 13.09 | $174.04 | 186300 |
| 2025-12-10 | 13.77 | $170.09 | 317119 |
| 2025-12-09 | 14.02 | $162.85 | 153694 |
| 2025-12-08 | 14.11 | $167.35 | 265400 |
| 2025-12-05 | 14.47 | $169.41 | 176739 |
| 2025-12-04 | 15.08 | $171.28 | 181801 |
| 2025-12-03 | 15.76 | $168.58 | 304900 |
| 2025-12-02 | 16.35 | $170.80 | 242400 |
| 2025-12-01 | 17.08 | $174.26 | 193000 |
| 2025-11-28 | 17.46 | $180.19 | 79902 |
| 2025-11-26 | 17.24 | $180.62 | 174000 |
| 2025-11-25 | 16.99 | $181.99 | 250614 |
| 2025-11-24 | 16.90 | $174.95 | 323136 |
| 2025-11-21 | 17.48 | $167.98 | 208900 |
| 2025-11-20 | 17.99 | $163.88 | 307700 |
| 2025-11-19 | 18.53 | $169.39 | 295626 |
| 2025-11-18 | 18.72 | $163.07 | 242062 |
| 2025-11-17 | 18.40 | $166.52 | 168800 |
| 2025-11-14 | 18.18 | $171.20 | 443318 |
| 2025-11-13 | 17.95 | $166.59 | 309363 |
| 2025-11-12 | 17.91 | $172.01 | 175327 |
| 2025-11-11 | 18.53 | $175.03 | 173240 |
| 2025-11-10 | 19.48 | $177.73 | 154028 |
| 2025-11-07 | 20.25 | $176.73 | 322429 |
| 2025-11-06 | 21.20 | $174.66 | 194425 |
| 2025-11-05 | 21.38 | $175.94 | 223438 |
| 2025-11-04 | 21.49 | $178.80 | 197800 |
| 2025-11-03 | 21.23 | $180.97 | 301900 |
| 2025-10-31 | 20.99 | $180.68 | 313734 |
| 2025-10-30 | 20.82 | $179.32 | 543400 |
| 2025-10-29 | 19.79 | $180.42 | 706311 |
| 2025-10-28 | 18.70 | $182.73 | 1.2M |
| 2025-10-27 | 17.59 | $179.52 | 255842 |
| 2025-10-24 | 16.39 | $182.99 | 141646 |
| 2025-10-23 | 15.30 | $177.50 | 252182 |
| 2025-10-22 | 14.38 | $169.85 | 202927 |
| 2025-10-21 | 14.10 | $169.93 | 145931 |
| 2025-10-20 | 13.92 | $166.27 | 168500 |
| 2025-10-17 | 14.07 | $159.46 | 146800 |
| 2025-10-16 | 14.51 | $156.30 | 103014 |
| 2025-10-15 | 15.03 | $157.40 | 153717 |
| 2025-10-14 | 15.66 | $159.57 | 119800 |
| 2025-10-13 | 15.96 | $157.73 | 107723 |
| 2025-10-10 | 15.81 | $154.96 | 149112 |
| 2025-10-09 | 15.65 | $159.11 | 140424 |
| 2025-10-08 | 15.87 | $164.54 | 99500 |
| 2025-10-07 | 16.58 | $162.63 | 152846 |
| 2025-10-06 | 17.27 | $163.35 | 157120 |
| 2025-10-03 | 18.00 | $164.29 | 166100 |
| 2025-10-02 | 18.91 | $165.70 | 165728 |
| 2025-10-01 | 19.69 | $166.34 | 165444 |
| 2025-09-30 | 20.63 | $166.24 | 263347 |
| 2025-09-29 | 21.62 | $164.23 | 177426 |
| 2025-09-26 | 22.59 | $164.48 | 152507 |
| 2025-09-25 | 23.68 | $161.12 | 160849 |
| 2025-09-24 | 24.49 | $161.55 | 173000 |
| 2025-09-23 | 25.61 | $167.70 | 186200 |
| 2025-09-22 | 26.82 | $164.74 | 260912 |
| 2025-09-19 | 28.12 | $160.94 | 1.6M |
| 2025-09-18 | 29.49 | $172.66 | 280800 |
| 2025-09-17 | 29.66 | $166.30 | 244100 |
| 2025-09-16 | 29.99 | $172.39 | 265300 |
| 2025-09-15 | 30.37 | $165.48 | 371802 |
| 2025-09-12 | 31.22 | $164.51 | 183300 |
| 2025-09-11 | 32.13 | $167.92 | 163000 |
| 2025-09-10 | 32.78 | $167.02 | 182933 |
| 2025-09-09 | 33.67 | $163.31 | 166534 |
| 2025-09-08 | 34.14 | $167.36 | 191632 |
| 2025-09-05 | 34.04 | $166.24 | 218113 |
| 2025-09-04 | 34.13 | $164.72 | 167905 |
| 2025-09-03 | 34.33 | $161.97 | 294940 |
| 2025-09-02 | 34.66 | $163.80 | 146812 |
| 2025-08-29 | 35.07 | $162.40 | 200301 |
| 2025-08-28 | 35.63 | $161.75 | 194328 |
| 2025-08-27 | 35.99 | $165.07 | 178024 |
| 2025-08-26 | 35.47 | $167.02 | 130637 |
| 2025-08-25 | 34.94 | $165.17 | 160164 |
| 2025-08-22 | 34.11 | $167.00 | 262600 |
| 2025-08-21 | 33.23 | $162.93 | 155737 |
| 2025-08-20 | 32.63 | $159.75 | 315631 |
| 2025-08-19 | 32.17 | $161.16 | 258512 |
| 2025-08-18 | 31.30 | $164.72 | 175800 |
| 2025-08-15 | 30.30 | $161.83 | 385408 |
| 2025-08-14 | 29.03 | $163.82 | 370100 |
| 2025-08-13 | 27.73 | $164.62 | 311536 |
| 2025-08-12 | 26.36 | $164.91 | 440336 |
| 2025-08-11 | 24.95 | $153.64 | 216100 |
| 2025-08-08 | 24.04 | $153.50 | 297400 |
| 2025-08-07 | 23.05 | $155.22 | 294000 |
| 2025-08-06 | 22.02 | $156.19 | 207600 |
| 2025-08-05 | 20.46 | $158.47 | 366500 |
| 2025-08-04 | 18.73 | $156.85 | 414000 |
| 2025-08-01 | 17.04 | $146.27 | 312216 |
| 2025-07-31 | 15.57 | $156.54 | 480879 |
| 2025-07-30 | 14.01 | $141.48 | 254724 |
| 2025-07-29 | 13.37 | $141.80 | 244403 |
| 2025-07-28 | 12.97 | $138.80 | 262731 |
| 2025-07-25 | 12.92 | $136.67 | 163500 |
| 2025-07-24 | 13.11 | $134.08 | 136440 |
| 2025-07-23 | 13.53 | $133.83 | 121813 |
| 2025-07-22 | 14.13 | $129.64 | 170516 |
| 2025-07-21 | 14.50 | $130.27 | 90233 |
| 2025-07-18 | 14.93 | $131.40 | 135819 |
| 2025-07-17 | 15.30 | $132.44 | 201300 |
| 2025-07-16 | 15.69 | $128.98 | 152200 |
| 2025-07-15 | 16.18 | $125.37 | 127842 |
| 2025-07-14 | 16.73 | $129.58 | 138300 |
| 2025-07-11 | 17.47 | $126.67 | 135428 |
| 2025-07-10 | 17.91 | $127.76 | 130900 |
| 2025-07-09 | 18.37 | $126.39 | 130349 |
| 2025-07-08 | 18.54 | $126.17 | 160826 |
| 2025-07-07 | 18.69 | $126.08 | 135829 |
| 2025-07-03 | 18.97 | $127.97 | 143700 |
| 2025-07-02 | 19.51 | $130.35 | 243000 |
| 2025-07-01 | 20.00 | $129.11 | 170800 |
| 2025-06-30 | 20.51 | $130.98 | 200361 |
| 2025-06-27 | 21.34 | $130.26 | 922700 |
| 2025-06-26 | 21.96 | $127.73 | 551400 |
| 2025-06-25 | 22.61 | $135.84 | 183800 |
| 2025-06-24 | 22.82 | $139.27 | 157437 |
| 2025-06-23 | 22.78 | $137.62 | 138221 |
| 2025-06-20 | 22.92 | $135.59 | 173735 |
| 2025-06-18 | 22.95 | $135.78 | 142246 |
| 2025-06-17 | 22.98 | $134.45 | 136600 |
| 2025-06-16 | 23.26 | $134.02 | 198148 |
| 2025-06-13 | 23.21 | $137.95 | 182889 |
| 2025-06-12 | 22.52 | $140.55 | 152117 |
| 2025-06-11 | 21.77 | $138.28 | 245700 |
| 2025-06-10 | 21.07 | $133.41 | 133649 |
| 2025-06-09 | 20.87 | $133.28 | 174302 |
| 2025-06-06 | 20.67 | $133.64 | 142539 |
| 2025-06-05 | 20.19 | $131.85 | 148401 |
| 2025-06-04 | 19.83 | $131.16 | 177704 |
| 2025-06-03 | 19.59 | $131.37 | 449843 |
| 2025-06-02 | 19.33 | $130.19 | 160518 |
| 2025-05-30 | 19.35 | $130.09 | 279600 |
| 2025-05-29 | 19.38 | $129.65 | 154200 |
| 2025-05-28 | 19.40 | $128.28 | 148233 |
| 2025-05-27 | 19.30 | $129.97 | 224004 |
| 2025-05-23 | 19.23 | $126.69 | 182936 |
| 2025-05-22 | 19.28 | $126.92 | 303200 |
| 2025-05-21 | 19.09 | $129.25 | 171500 |
| 2025-05-20 | 18.65 | $131.27 | 170907 |
| 2025-05-19 | 17.87 | $133.69 | 185119 |
| 2025-05-16 | 17.09 | $133.44 | 175130 |
| 2025-05-15 | 16.29 | $131.21 | 166700 |
| 2025-05-14 | 15.33 | $130.70 | 238015 |
| 2025-05-13 | 14.73 | $132.54 | 209737 |
| 2025-05-12 | 14.09 | $131.44 | 548600 |
| 2025-05-09 | 13.30 | $129.14 | 361547 |
| 2025-05-08 | 12.74 | $131.42 | 705208 |
| 2025-05-07 | 12.16 | $127.28 | 529804 |
| 2025-05-06 | 11.87 | $118.06 | 334942 |
| 2025-05-05 | 12.30 | $117.10 | 284431 |
| 2025-05-02 | 12.32 | $122.52 | 325000 |
| 2025-05-01 | 12.18 | $117.05 | 221727 |
| 2025-04-30 | 12.67 | $114.52 | 226751 |
| 2025-04-29 | 13.02 | $115.88 | 170762 |
| 2025-04-28 | 13.56 | $114.22 | 211798 |
| 2025-04-25 | 14.12 | $113.94 | 165700 |
| 2025-04-24 | 14.63 | $113.70 | 187900 |
| 2025-04-23 | 15.17 | $108.09 | 148800 |
| 2025-04-22 | 15.38 | $105.24 | 230491 |
| 2025-04-21 | 15.13 | $103.15 | 162300 |
| 2025-04-17 | 14.86 | $108.19 | 821038 |
| 2025-04-16 | 14.90 | $110.09 | 461800 |
| 2025-04-15 | 14.83 | $112.39 | 201818 |
| 2025-04-14 | 15.15 | $111.89 | 180600 |
| 2025-04-11 | 15.49 | $112.44 | 191500 |
| 2025-04-10 | 15.66 | $110.43 | 237339 |
| 2025-04-09 | 15.96 | $116.88 | 320634 |
| 2025-04-08 | 16.28 | $106.59 | 227902 |
| 2025-04-07 | 16.13 | $108.13 | 356515 |
| 2025-04-04 | 15.79 | $105.93 | 378000 |
| 2025-04-03 | 15.80 | $116.76 | 304150 |
| 2025-04-02 | 16.47 | $124.31 | 242125 |
| 2025-04-01 | 16.93 | $121.83 | 289430 |
| 2025-03-31 | 17.77 | $119.99 | 301400 |
| 2025-03-28 | 18.51 | $116.63 | 291800 |
| 2025-03-27 | 19.27 | $122.73 | 148717 |
| 2025-03-26 | 19.28 | $123.07 | 139028 |
| 2025-03-25 | 19.19 | $125.29 | 271344 |
| 2025-03-24 | 18.50 | $125.62 | 251500 |
| 2025-03-21 | 17.99 | $120.36 | 350777 |
| 2025-03-20 | 17.75 | $120.61 | 218130 |
| 2025-03-19 | 17.36 | $120.76 | 224036 |
| 2025-03-18 | 17.04 | $115.55 | 220034 |
| 2025-03-17 | 17.18 | $115.88 | 187200 |
| 2025-03-14 | 17.27 | $113.89 | 215000 |
| 2025-03-13 | 17.45 | $112.62 | 258240 |
| 2025-03-12 | 17.63 | $118.37 | 380300 |
| 2025-03-11 | 17.11 | $117.57 | 320619 |
| 2025-03-10 | 17.04 | $113.97 | 272500 |
| 2025-03-07 | 17.32 | $116.32 | 209000 |
| 2025-03-06 | 17.61 | $115.63 | 190900 |
| 2025-03-05 | 17.75 | $118.15 | 275300 |
| 2025-03-04 | 17.75 | $115.93 | 383835 |
| 2025-03-03 | 17.84 | $113.42 | 243444 |
| 2025-02-28 | 17.40 | $118.50 | 324700 |
| 2025-02-27 | 16.70 | $117.82 | 611800 |
| 2025-02-26 | 15.97 | $101.00 | 238000 |
| 2025-02-25 | 16.31 | $100.56 | 315434 |
| 2025-02-24 | 16.48 | $98.03 | 188834 |
| 2025-02-21 | 16.51 | $100.01 | 378300 |
| 2025-02-20 | 16.54 | $102.00 | 152533 |
| 2025-02-19 | 16.79 | $101.96 | 267547 |
| 2025-02-18 | 16.90 | $99.30 | 306200 |
| 2025-02-14 | 16.55 | $97.28 | 284000 |
| 2025-02-13 | 15.86 | $93.09 | 454233 |
| 2025-02-12 | 15.25 | $100.90 | 215400 |
| 2025-02-11 | 15.55 | $106.54 | 143912 |
| 2025-02-10 | 16.35 | $106.82 | 118000 |
| 2025-02-07 | 16.71 | $105.68 | 158100 |
| 2025-02-06 | 17.18 | $105.97 | 118938 |
| 2025-02-05 | 17.89 | $105.15 | 93323 |
| 2025-02-04 | 18.47 | $103.56 | 82949 |
| 2025-02-03 | 19.37 | $102.15 | 179621 |
| 2025-01-31 | 20.31 | $102.35 | 169205 |
| 2025-01-30 | 21.11 | $103.05 | 146322 |
| 2025-01-29 | 22.11 | $102.88 | 129200 |
| 2025-01-28 | 23.24 | $103.18 | 125412 |
| 2025-01-27 | 24.39 | $100.26 | 266600 |
| 2025-01-24 | 25.59 | $106.12 | 189900 |
| 2025-01-23 | 26.09 | $106.96 | 163900 |
| 2025-01-22 | 26.75 | $105.73 | 162643 |
| 2025-01-21 | 27.57 | $104.78 | 254240 |
| 2025-01-17 | 28.44 | $103.38 | 503200 |
| 2025-01-16 | 29.72 | $101.78 | 183844 |
| 2025-01-15 | 31.12 | $100.45 | 381514 |
| 2025-01-14 | 32.35 | $95.96 | 179119 |
| 2025-01-13 | 32.67 | $94.08 | 206800 |
| 2025-01-10 | 32.62 | $92.41 | 255000 |
| 2025-01-08 | 32.12 | $90.47 | 151845 |
| 2025-01-07 | 31.75 | $91.13 | 386600 |
| 2025-01-06 | 31.35 | $93.74 | 329800 |
| 2025-01-03 | 31.36 | $93.65 | 185518 |
| 2025-01-02 | 30.95 | $92.91 | 322801 |
| 2024-12-31 | 30.51 | $95.10 | 579100 |
| 2024-12-30 | 30.25 | $96.82 | 246800 |
| 2024-12-27 | 29.92 | $96.81 | 168600 |
| 2024-12-26 | 29.66 | $97.79 | 228900 |
| 2024-12-24 | 29.64 | $98.39 | 72900 |
| 2024-12-23 | 29.73 | $98.27 | 216600 |
| 2024-12-20 | 29.81 | $99.48 | 874400 |
| 2024-12-19 | 29.92 | $101.98 | 325100 |
| 2024-12-18 | 30.45 | $102.22 | 230830 |
| 2024-12-17 | 31.02 | $109.38 | 251227 |
| 2024-12-16 | 32.40 | $108.86 | 172640 |
| 2024-12-13 | 34.03 | $108.21 | 114000 |
| 2024-12-12 | 35.75 | $109.10 | 259847 |
| 2024-12-11 | 37.49 | $115.51 | 134800 |
| 2024-12-10 | 37.97 | $117.61 | 323326 |
| 2024-12-09 | 38.57 | $113.85 | 332117 |
| 2024-12-06 | 39.20 | $118.63 | 318039 |
| 2024-12-05 | 38.62 | $114.50 | 176307 |
| 2024-12-04 | 38.18 | $116.90 | 179732 |
| 2024-12-03 | 37.71 | $114.93 | 187400 |
| 2024-12-02 | 37.16 | $116.81 | 265700 |
| 2024-11-29 | 36.72 | $117.26 | 74714 |
| 2024-11-27 | 36.27 | $114.99 | 86600 |
| 2024-11-26 | 35.80 | $116.26 | 107200 |
| 2024-11-25 | 35.39 | $116.09 | 311400 |
| 2024-11-22 | 34.96 | $116.98 | 218933 |
| 2024-11-21 | 34.90 | $114.26 | 149519 |
| 2024-11-20 | 34.89 | $114.81 | 139117 |
| 2024-11-19 | 35.06 | $115.39 | 212200 |
| 2024-11-18 | 35.24 | $114.32 | 118048 |
| 2024-11-15 | 35.21 | $115.34 | 136600 |
| 2024-11-14 | 35.13 | $117.44 | 280200 |
| 2024-11-13 | 34.62 | $121.36 | 232530 |
| 2024-11-12 | 33.26 | $121.16 | 169332 |
| 2024-11-11 | 31.97 | $120.79 | 157500 |
| 2024-11-08 | 30.65 | $117.80 | 147819 |
| 2024-11-07 | 29.40 | $114.42 | 186300 |
| 2024-11-06 | 28.20 | $116.47 | 403517 |
| 2024-11-05 | 26.96 | $106.31 | 217800 |
| 2024-11-04 | 26.52 | $102.99 | 154800 |
| 2024-11-01 | 26.26 | $103.33 | 204400 |
| 2024-10-31 | 25.83 | $102.62 | 212600 |
| 2024-10-30 | 25.37 | $106.28 | 217825 |
| 2024-10-29 | 24.01 | $106.53 | 180100 |
| 2024-10-28 | 22.72 | $104.80 | 168700 |
| 2024-10-25 | 21.51 | $102.92 | 142700 |
| 2024-10-24 | 20.40 | $101.81 | 136500 |
| 2024-10-23 | 19.30 | $101.34 | 164700 |
| 2024-10-22 | 18.20 | $101.72 | 206200 |
| 2024-10-21 | 17.04 | $101.40 | 182623 |
| 2024-10-18 | 15.75 | $104.08 | 515200 |
| 2024-10-17 | 14.10 | $102.80 | 547500 |
| 2024-10-16 | 12.36 | $105.80 | 1.4M |
| 2024-10-15 | 10.53 | $90.00 | 118700 |
| 2024-10-14 | 10.08 | $91.66 | 190231 |
| 2024-10-11 | 9.60 | $89.53 | 118300 |
| 2024-10-10 | 9.58 | $87.02 | 175447 |
| 2024-10-09 | 9.91 | $87.44 | 215700 |
| 2024-10-08 | 10.26 | $86.11 | 116200 |
| 2024-10-07 | 10.55 | $84.81 | 98800 |
| 2024-10-04 | 10.66 | $86.17 | 111308 |
| 2024-10-03 | 11.06 | $83.98 | 154400 |
| 2024-10-02 | 11.12 | $84.12 | 111500 |
| 2024-10-01 | 11.17 | $83.31 | 144800 |
| 2024-09-30 | 10.99 | $82.73 | 161046 |
| 2024-09-27 | 10.97 | $83.07 | 161116 |
| 2024-09-26 | 11.07 | $82.55 | 128300 |
| 2024-09-25 | 10.75 | $82.76 | 159900 |
| 2024-09-24 | 10.25 | $81.69 | 114700 |
| 2024-09-23 | 9.83 | $83.33 | 212731 |
| 2024-09-20 | 9.57 | $87.34 | 515808 |
| 2024-09-19 | 9.90 | $89.13 | 156600 |
| 2024-09-18 | 10.15 | $88.38 | 102421 |
| 2024-09-17 | 10.42 | $87.57 | 78500 |
| 2024-09-16 | 10.79 | $87.41 | 86208 |
| 2024-09-13 | 11.01 | $87.91 | 58643 |
| 2024-09-12 | 11.39 | $85.40 | 64200 |
| 2024-09-11 | 11.39 | $83.81 | 66926 |
| 2024-09-10 | 11.02 | $83.36 | 91312 |
| 2024-09-09 | 10.91 | $82.82 | 80800 |
| 2024-09-06 | 10.82 | $83.11 | 112400 |
| 2024-09-05 | 10.80 | $87.71 | 90600 |
| 2024-09-04 | 10.97 | $86.34 | 86500 |
| 2024-09-03 | 11.37 | $87.66 | 143330 |
| 2024-08-30 | 11.87 | $93.03 | 89900 |
| 2024-08-29 | 11.75 | $92.10 | 126213 |
| 2024-08-28 | 11.66 | $89.67 | 120600 |
| 2024-08-27 | 11.99 | $89.03 | 121731 |
| 2024-08-26 | 12.12 | $91.54 | 78400 |
| 2024-08-23 | 11.90 | $90.94 | 90000 |
| 2024-08-22 | 11.95 | $89.99 | 156942 |
| 2024-08-21 | 12.09 | $87.64 | 48100 |
| 2024-08-20 | 12.67 | $87.07 | 71100 |
| 2024-08-19 | 13.28 | $89.33 | 113400 |
| 2024-08-16 | 13.62 | $89.54 | 164710 |
| 2024-08-15 | 13.99 | $89.37 | 95703 |
| 2024-08-14 | 14.40 | $88.64 | 262100 |
| 2024-08-13 | 14.89 | $83.58 | 86600 |
| 2024-08-12 | 15.34 | $84.66 | 123819 |
| 2024-08-09 | 15.64 | $83.98 | 131800 |
| 2024-08-08 | 15.88 | $82.70 | 84010 |
| 2024-08-07 | 15.93 | $80.85 | 260900 |
| 2024-08-06 | 15.99 | $80.07 | 211700 |
| 2024-08-05 | 15.36 | $77.15 | 242843 |
| 2024-08-02 | 14.17 | $78.63 | 229600 |
| 2024-08-01 | 13.44 | $84.19 | 436847 |
| 2024-07-31 | 12.67 | $88.99 | 275600 |
| 2024-07-30 | 13.24 | $87.10 | 155300 |
| 2024-07-29 | 13.86 | $89.95 | 143812 |
| 2024-07-26 | 14.04 | $91.69 | 148400 |
| 2024-07-25 | 13.99 | $90.49 | 107240 |
| 2024-07-24 | 13.94 | $90.64 | 120952 |
| 2024-07-23 | 13.89 | $93.59 | 203800 |
| 2024-07-22 | 13.62 | $91.96 | 227100 |
| 2024-07-19 | 13.64 | $88.63 | 552206 |
| 2024-07-18 | 14.22 | $87.16 | 175734 |
| 2024-07-17 | 14.52 | $88.44 | 198000 |
| 2024-07-16 | 14.50 | $91.47 | 208100 |
| 2024-07-15 | 13.94 | $90.44 | 119533 |
| 2024-07-12 | 13.70 | $89.20 | 178800 |
| 2024-07-11 | 13.44 | $88.83 | 106445 |
| 2024-07-10 | 13.19 | $88.06 | 75800 |
| 2024-07-09 | 13.34 | $87.89 | 107002 |
| 2024-07-08 | 13.50 | $88.01 | 94619 |
| 2024-07-05 | 13.47 | $89.30 | 149722 |
| 2024-07-03 | 13.58 | $88.20 | 44022 |
| 2024-07-02 | 13.51 | $87.93 | 163639 |
| 2024-07-01 | 13.49 | $85.59 | 124900 |
| 2024-06-28 | 13.41 | $88.28 | 393626 |
| 2024-06-27 | 12.86 | $87.15 | 195900 |
| 2024-06-26 | 12.89 | $87.17 | 182022 |
| 2024-06-25 | 12.71 | $87.96 | 254746 |
| 2024-06-24 | 12.64 | $86.50 | 204200 |
| 2024-06-21 | 12.88 | $83.67 | 321133 |
| 2024-06-20 | 13.51 | $83.28 | 246900 |
| 2024-06-18 | 14.17 | $82.00 | 150200 |
| 2024-06-17 | 14.73 | $82.61 | 141400 |
| 2024-06-14 | 15.33 | $82.44 | 195100 |
| 2024-06-13 | 16.10 | $81.71 | 153300 |
| 2024-06-12 | 16.69 | $84.50 | 111200 |
| 2024-06-11 | 16.73 | $84.44 | 85400 |
| 2024-06-10 | 17.31 | $83.93 | 83819 |
| 2024-06-07 | 18.04 | $82.02 | 109835 |
| 2024-06-06 | 18.87 | $82.34 | 117916 |
| 2024-06-05 | 19.02 | $84.73 | 150800 |
| 2024-06-04 | 18.53 | $82.72 | 142720 |
| 2024-06-03 | 18.45 | $82.75 | 313444 |
| 2024-05-31 | 18.20 | $81.86 | 154631 |
| 2024-05-30 | 18.30 | $80.33 | 105900 |
| 2024-05-29 | 18.82 | $78.23 | 167900 |
| 2024-05-28 | 19.65 | $77.44 | 76600 |
| 2024-05-24 | 20.60 | $78.25 | 82605 |
| 2024-05-23 | 21.62 | $77.34 | 99600 |
| 2024-05-22 | 22.75 | $78.72 | 82531 |
| 2024-05-21 | 23.94 | $78.50 | 196500 |
| 2024-05-20 | 25.01 | $79.07 | 268000 |
| 2024-05-17 | 26.14 | $76.73 | 239235 |
| 2024-05-16 | 27.01 | $75.67 | 274700 |
| 2024-05-15 | 27.82 | $76.56 | 885848 |
| 2024-05-14 | 28.67 | $74.37 | 170400 |
| 2024-05-13 | 29.53 | $75.63 | 101958 |
| 2024-05-10 | 30.68 | $79.78 | 249515 |
| 2024-05-09 | 32.08 | $80.68 | 471726 |
| 2024-05-08 | 33.54 | $85.21 | 183339 |
| 2024-05-07 | 32.77 | $84.82 | 100800 |
| 2024-05-06 | 32.02 | $84.42 | 116400 |
| 2024-05-03 | 31.23 | $82.90 | 182600 |
| 2024-05-02 | 30.86 | $80.39 | 97206 |
| 2024-05-01 | 30.98 | $77.63 | 50900 |
| 2024-04-30 | 31.34 | $78.07 | 139832 |
| 2024-04-29 | 32.02 | $77.05 | 66533 |
| 2024-04-26 | 32.84 | $76.01 | 82800 |
| 2024-04-25 | 33.70 | $76.88 | 62807 |
| 2024-04-24 | 34.79 | $78.61 | 73523 |
| 2024-04-23 | 35.34 | $77.74 | 44117 |
| 2024-04-22 | 36.10 | $76.43 | 37900 |
| 2024-04-19 | 37.09 | $75.68 | 73533 |
| 2024-04-18 | 38.34 | $75.10 | 60913 |
| 2024-04-17 | 39.62 | $76.67 | 61225 |
| 2024-04-16 | 40.39 | $77.52 | 45700 |
| 2024-04-15 | 41.36 | $77.66 | 71100 |
| 2024-04-12 | 41.83 | $78.12 | 70700 |
| 2024-04-11 | 42.32 | $79.89 | 73100 |
| 2024-04-10 | 42.36 | $79.53 | 96500 |
| 2024-04-09 | 42.51 | $80.05 | 88606 |
| 2024-04-08 | 42.29 | $80.38 | 83800 |
| 2024-04-05 | 42.20 | $78.97 | 51300 |
| 2024-04-04 | 42.33 | $76.67 | 84020 |
| 2024-04-03 | 42.68 | $77.38 | 73300 |
| 2024-04-02 | 42.99 | $77.43 | 64000 |
| 2024-04-01 | 43.37 | $79.02 | 60429 |
| 2024-03-28 | 43.13 | $80.00 | 94306 |
| 2024-03-27 | 42.55 | $79.94 | 113000 |
| 2024-03-26 | 42.16 | $79.15 | 68740 |
| 2024-03-25 | 41.75 | $79.37 | 45300 |
| 2024-03-22 | 41.34 | $79.46 | 62638 |
| 2024-03-21 | 40.63 | $82.60 | 150400 |
| 2024-03-20 | 39.62 | $80.10 | 129500 |
| 2024-03-19 | 38.87 | $76.61 | 48432 |
| 2024-03-18 | 38.44 | $75.76 | 79100 |
| 2024-03-15 | 38.21 | $75.91 | 142100 |
| 2024-03-14 | 38.03 | $75.39 | 106345 |
| 2024-03-13 | 37.76 | $76.10 | 76400 |
| 2024-03-12 | 37.06 | $76.12 | 154425 |
| 2024-03-11 | 36.36 | $75.12 | 127312 |
| 2024-03-08 | 35.72 | $76.72 | 223000 |
| 2024-03-07 | 34.97 | $75.23 | 329600 |
| 2024-03-06 | 34.17 | $76.00 | 129552 |
| 2024-03-05 | 33.49 | $72.65 | 53300 |
| 2024-03-04 | 32.91 | $75.00 | 172400 |
| 2024-03-01 | 31.59 | $75.43 | 186835 |
| 2024-02-29 | 30.20 | $74.10 | 139442 |
| 2024-02-28 | 29.00 | $72.51 | 69800 |
| 2024-02-27 | 27.96 | $71.96 | 54327 |
| 2024-02-26 | 26.81 | $72.80 | 125400 |
| 2024-02-23 | 25.73 | $71.11 | 143236 |
| 2024-02-22 | 24.70 | $71.06 | 102000 |
| 2024-02-21 | 23.75 | $69.61 | 129513 |
| 2024-02-20 | 22.89 | $69.76 | 92816 |
| 2024-02-16 | 22.01 | $69.10 | 57500 |
| 2024-02-15 | 20.68 | $72.78 | 104600 |
| 2024-02-14 | 19.27 | $68.34 | 115200 |
| 2024-02-13 | 18.40 | $67.06 | 224100 |
| 2024-02-12 | 17.56 | $68.77 | 98220 |
| 2024-02-09 | 16.47 | $66.94 | 69641 |
| 2024-02-08 | 15.47 | $67.76 | 74900 |
| 2024-02-07 | 14.46 | $65.46 | 82337 |
| 2024-02-06 | 13.77 | $62.81 | 71305 |
| 2024-02-05 | 13.61 | $60.02 | 54613 |
| 2024-02-02 | 14.09 | $60.27 | 39300 |
| 2024-02-01 | 14.49 | $61.99 | 47843 |
| 2024-01-31 | 14.84 | $62.11 | 95107 |
| 2024-01-30 | 14.43 | $65.28 | 127158 |
| 2024-01-29 | 13.78 | $62.86 | 57800 |
| 2024-01-26 | 13.72 | $61.34 | 51500 |
| 2024-01-25 | 14.16 | $60.45 | 136212 |
| 2024-01-24 | 14.87 | $58.09 | 171810 |
| 2024-01-23 | 15.35 | $59.02 | 33400 |
| 2024-01-22 | 16.00 | $59.31 | 25202 |
| 2024-01-19 | 16.77 | $58.52 | 26300 |
| 2024-01-18 | 17.24 | $58.31 | 34400 |
| 2024-01-17 | 17.55 | $57.61 | 29600 |
| 2024-01-16 | 17.85 | $58.03 | 32443 |
| 2024-01-12 | 18.39 | $58.88 | 25900 |
| 2024-01-11 | 19.26 | $58.88 | 39214 |
| 2024-01-10 | 19.84 | $58.92 | 59931 |
| 2024-01-09 | 20.53 | $58.09 | 39200 |
| 2024-01-08 | 20.77 | $59.47 | 56900 |
| 2024-01-05 | 21.24 | $59.50 | 101900 |
| 2024-01-04 | 21.75 | $60.63 | 54415 |
| 2024-01-03 | 22.84 | $61.35 | 59122 |
| 2024-01-02 | 23.71 | $63.35 | 63500 |
| 2023-12-29 | 24.09 | $64.61 | 42204 |
| 2023-12-28 | 23.81 | $65.47 | 37947 |
| 2023-12-27 | 22.93 | $65.42 | 40000 |
| 2023-12-26 | 22.14 | $64.53 | 55900 |
| 2023-12-22 | 21.61 | $63.56 | 38033 |
| 2023-12-21 | 20.71 | $63.95 | 51800 |
| 2023-12-20 | 19.95 | $62.61 | 59900 |
| 2023-12-19 | 19.11 | $62.90 | 45000 |
| 2023-12-18 | 18.53 | $62.43 | 81400 |
| 2023-12-15 | 17.97 | $61.47 | 153937 |
| 2023-12-14 | 17.58 | $61.74 | 92325 |
| 2023-12-13 | 17.17 | $62.15 | 105548 |
| 2023-12-12 | 17.22 | $61.04 | 37315 |
| 2023-12-11 | 17.55 | $61.19 | 55107 |
| 2023-12-08 | 17.89 | $61.03 | 40200 |
| 2023-12-07 | 18.37 | $60.75 | 74300 |
| 2023-12-06 | 19.07 | $59.94 | 78625 |
| 2023-12-05 | 19.72 | $60.28 | 68206 |
| 2023-12-04 | 20.39 | $61.89 | 57500 |
| 2023-12-01 | 20.49 | $61.45 | 50900 |
| 2023-11-30 | 20.83 | $60.43 | 71000 |
| 2023-11-29 | 21.47 | $59.83 | 39600 |
| 2023-11-28 | 21.86 | $60.75 | 26327 |
| 2023-11-27 | 21.86 | $61.89 | 48507 |
| 2023-11-24 | 21.38 | $62.77 | 54510 |
| 2023-11-22 | 20.86 | $62.38 | 31100 |
| 2023-11-21 | 20.03 | $62.29 | 33000 |
| 2023-11-20 | 19.27 | $62.73 | 41800 |
| 2023-11-17 | 18.47 | $62.20 | 76218 |
| 2023-11-16 | 17.62 | $61.90 | 55000 |
| 2023-11-15 | 16.82 | $62.35 | 137930 |
| 2023-11-14 | 15.51 | $61.60 | 244039 |
| 2023-11-13 | 14.21 | $58.91 | 59200 |
| 2023-11-10 | 13.48 | $59.40 | 99703 |
| 2023-11-09 | 12.72 | $58.34 | 37400 |
| 2023-11-08 | 12.21 | $58.24 | 47203 |
| 2023-11-07 | 11.80 | $57.95 | 50800 |
| 2023-11-06 | 11.19 | $58.54 | 65100 |
| 2023-11-03 | 10.54 | $58.33 | 90600 |
| 2023-11-02 | 9.86 | $58.54 | 140400 |
| 2023-11-01 | 9.18 | $54.06 | 75343 |
| 2023-10-31 | 9.39 | $53.80 | 30227 |
| 2023-10-30 | 9.78 | $53.55 | 56600 |
| 2023-10-27 | 9.92 | $52.80 | 66600 |
| 2023-10-26 | 9.96 | $53.52 | 43000 |
| 2023-10-25 | 10.35 | $53.47 | 68000 |
| 2023-10-24 | 10.65 | $54.11 | 30545 |
| 2023-10-23 | 11.15 | $54.17 | 52900 |
| 2023-10-20 | 11.67 | $55.51 | 72900 |
| 2023-10-19 | 11.94 | $55.60 | 53200 |
| 2023-10-18 | 12.09 | $56.06 | 57600 |
| 2023-10-17 | 12.26 | $56.17 | 70700 |
| 2023-10-16 | 12.44 | $54.52 | 52700 |
| 2023-10-13 | 12.87 | $53.74 | 34936 |
| 2023-10-12 | 13.50 | $54.61 | 37500 |
| 2023-10-11 | 14.07 | $55.55 | 77200 |
| 2023-10-10 | 14.40 | $55.88 | 69435 |
| 2023-10-09 | 14.97 | $54.59 | 50628 |
| 2023-10-06 | 15.65 | $54.90 | 83800 |
| 2023-10-05 | 16.38 | $53.42 | 88345 |
| 2023-10-04 | 16.49 | $53.04 | 123700 |
| 2023-10-03 | 16.43 | $48.47 | 77247 |
| 2023-10-02 | 15.30 | $49.81 | 81900 |
| 2023-09-29 | 14.21 | $50.44 | 136117 |
| 2023-09-28 | 13.16 | $50.42 | 371131 |
| 2023-09-27 | 12.06 | $58.82 | 73906 |
| 2023-09-26 | 11.90 | $57.51 | 59905 |
| 2023-09-25 | 12.16 | $57.65 | 52500 |
| 2023-09-22 | 12.45 | $56.97 | 69538 |
| 2023-09-21 | 13.07 | $56.72 | 110300 |
| 2023-09-20 | 13.73 | $56.18 | 41927 |
| 2023-09-19 | 14.04 | $56.26 | 67021 |
| 2023-09-18 | 14.41 | $56.42 | 74000 |
| 2023-09-15 | 14.70 | $58.11 | 495600 |
| 2023-09-14 | 14.10 | $58.41 | 79900 |
| 2023-09-13 | 13.56 | $57.28 | 130639 |
| 2023-09-12 | 13.33 | $56.78 | 96642 |
| 2023-09-11 | 13.39 | $55.62 | 87100 |
| 2023-09-08 | 13.57 | $56.35 | 69903 |
| 2023-09-07 | 13.47 | $56.48 | 43432 |
| 2023-09-06 | 13.35 | $56.87 | 44800 |
| 2023-09-05 | 13.22 | $55.90 | 63800 |
| 2023-09-01 | 13.14 | $57.52 | 39600 |
| 2023-08-31 | 12.22 | $56.75 | 60045 |
| 2023-08-30 | 11.40 | $57.26 | 49700 |
| 2023-08-29 | 10.58 | $56.51 | 58800 |
| 2023-08-28 | 9.94 | $54.10 | 37735 |
| 2023-08-25 | 10.03 | $53.34 | 47100 |
| 2023-08-24 | 10.50 | $53.08 | 64130 |
| 2023-08-23 | 10.91 | $53.53 | 58500 |
| 2023-08-22 | 11.39 | $52.99 | 57714 |
| 2023-08-21 | 11.92 | $52.93 | 65610 |
| 2023-08-18 | 12.38 | $52.49 | 122729 |
| 2023-08-17 | 13.00 | $52.81 | 77000 |
| 2023-08-16 | 13.23 | $53.10 | 89600 |
| 2023-08-15 | 13.39 | $53.52 | 58600 |
| 2023-08-14 | 13.66 | $53.54 | 35427 |
| 2023-08-11 | 13.84 | $53.69 | 52048 |
| 2023-08-10 | 13.87 | $53.68 | 89600 |
| 2023-08-09 | 14.04 | $53.20 | 67400 |
| 2023-08-08 | 14.25 | $53.68 | 74615 |
| 2023-08-07 | 14.47 | $53.75 | 81108 |
| 2023-08-04 | 14.47 | $53.51 | 61534 |
| 2023-08-03 | 14.47 | $53.02 | 88100 |
| 2023-08-02 | 14.68 | $53.61 | 79930 |
| 2023-08-01 | 14.71 | $54.79 | 104700 |
| 2023-07-31 | 14.74 | $53.75 | 81200 |
| 2023-07-28 | 15.08 | $53.00 | 104000 |
| 2023-07-27 | 15.57 | $52.16 | 251715 |
| 2023-07-26 | 16.08 | $53.72 | 177500 |
| 2023-07-25 | 16.23 | $53.41 | 146714 |
| 2023-07-24 | 16.65 | $52.40 | 175026 |
| 2023-07-21 | 17.34 | $51.97 | 249529 |
| 2023-07-20 | 18.11 | $51.05 | 950500 |
| 2023-07-19 | 19.05 | $54.41 | 113321 |
| 2023-07-18 | 19.10 | $53.70 | 64533 |
| 2023-07-17 | 19.15 | $53.50 | 51000 |
| 2023-07-14 | 19.20 | $53.78 | 78039 |
| 2023-07-13 | 18.85 | $54.06 | 22100 |
| 2023-07-12 | 18.71 | $53.57 | 22300 |
| 2023-07-11 | 18.59 | $53.12 | 21729 |
| 2023-07-10 | 18.65 | $52.96 | 14100 |
| 2023-07-07 | 18.79 | $52.21 | 34234 |
| 2023-07-06 | 18.93 | $51.23 | 36000 |
| 2023-07-05 | 19.41 | $52.16 | 36400 |
| 2023-07-03 | 19.60 | $53.54 | 25900 |
| 2023-06-30 | 19.31 | $54.69 | 94922 |
| 2023-06-29 | 18.64 | $54.70 | 30100 |
| 2023-06-28 | 18.03 | $54.18 | 26600 |
| 2023-06-27 | 17.58 | $53.40 | 34700 |
| 2023-06-26 | 17.10 | $53.35 | 36500 |
| 2023-06-23 | 17.41 | $51.93 | 94338 |
| 2023-06-22 | 18.13 | $52.56 | 29300 |
| 2023-06-21 | 18.28 | $53.69 | 27339 |
| 2023-06-20 | 18.26 | $53.80 | 77513 |
| 2023-06-16 | 18.07 | $55.37 | 46544 |
| 2023-06-15 | 17.33 | $55.89 | 24222 |
| 2023-06-14 | 16.61 | $54.46 | 22500 |
| 2023-06-13 | 16.04 | $54.69 | 35838 |
| 2023-06-12 | 15.45 | $53.83 | 39938 |
| 2023-06-09 | 14.98 | $53.05 | 30400 |
| 2023-06-08 | 14.59 | $53.60 | 24009 |
| 2023-06-07 | 13.90 | $54.17 | 70200 |
| 2023-06-06 | 13.18 | $50.69 | 37600 |
| 2023-06-05 | 13.13 | $48.13 | 47531 |
| 2023-06-02 | 13.22 | $51.04 | 38428 |
| 2023-06-01 | 13.10 | $48.37 | 17620 |
| 2023-05-31 | 13.59 | $47.03 | 39837 |
| 2023-05-30 | 14.17 | $47.02 | 21900 |
| 2023-05-26 | 14.88 | $48.77 | 25901 |
| 2023-05-25 | 15.64 | $47.34 | 18736 |
| 2023-05-24 | 16.42 | $48.31 | 28140 |
| 2023-05-23 | 16.89 | $50.00 | 23718 |
| 2023-05-22 | 16.95 | $49.47 | 41732 |
| 2023-05-19 | 17.22 | $48.43 | 44700 |
| 2023-05-18 | 17.53 | $48.39 | 39100 |
| 2023-05-17 | 18.14 | $47.79 | 30925 |
| 2023-05-16 | 18.87 | $46.49 | 30400 |
| 2023-05-15 | 19.87 | $47.28 | 33024 |
| 2023-05-12 | 20.79 | $46.55 | 22100 |
| 2023-05-11 | 21.82 | $46.89 | 30400 |
| 2023-05-10 | 22.90 | $47.14 | 27603 |
| 2023-05-09 | 23.97 | $47.29 | 29200 |
| 2023-05-08 | 25.05 | $48.05 | 25343 |
| 2023-05-05 | 26.05 | $47.82 | 60836 |
| 2023-05-04 | 27.18 | $46.74 | 72917 |
| 2023-05-03 | 28.14 | $51.11 | 55446 |
| 2023-05-02 | 27.99 | $53.15 | 162945 |
| 2023-05-01 | 27.90 | $42.98 | 22248 |
| 2023-04-28 | 27.78 | $42.29 | 19600 |
| 2023-04-27 | 27.50 | $42.23 | 12300 |
| 2023-04-26 | 26.84 | $41.84 | 35012 |
| 2023-04-25 | 26.15 | $43.08 | 25700 |
| 2023-04-24 | 25.83 | $44.20 | 31000 |
| 2023-04-21 | 25.75 | $44.20 | 27000 |
| 2023-04-20 | 25.67 | $44.32 | 20141 |
| 2023-04-19 | 25.60 | $44.37 | 18141 |
| 2023-04-18 | 25.42 | $44.34 | 14135 |
| 2023-04-17 | 25.24 | $44.39 | 24700 |
| 2023-04-14 | 24.96 | $43.55 | 23400 |
| 2023-04-13 | 25.31 | $43.93 | 17538 |
| 2023-04-12 | 25.61 | $43.69 | 25400 |
| 2023-04-11 | 25.93 | $43.74 | 35228 |
| 2023-04-10 | 26.34 | $43.99 | 45909 |
| 2023-04-06 | 26.63 | $42.75 | 17417 |
| 2023-04-05 | 26.48 | $42.63 | 25111 |
| 2023-04-04 | 26.37 | $43.26 | 39900 |
| 2023-04-03 | 26.35 | $45.22 | 37000 |
| 2023-03-31 | 26.69 | $44.90 | 42645 |
| 2023-03-30 | 26.92 | $44.21 | 28100 |
| 2023-03-29 | 27.17 | $45.09 | 46500 |
| 2023-03-28 | 27.57 | $44.59 | 45700 |
| 2023-03-27 | 27.94 | $44.71 | 43935 |
| 2023-03-24 | 28.34 | $44.45 | 71600 |
| 2023-03-23 | 28.48 | $43.93 | 96900 |
| 2023-03-22 | 28.77 | $43.70 | 44600 |
| 2023-03-21 | 29.08 | $43.88 | 36900 |
| 2023-03-20 | 29.47 | $42.92 | 50600 |
| 2023-03-17 | 29.55 | $42.45 | 73207 |
| 2023-03-16 | 29.55 | $42.54 | 31300 |
| 2023-03-15 | 29.54 | $42.00 | 115244 |
| 2023-03-14 | 29.21 | $41.70 | 71700 |
| 2023-03-13 | 29.02 | $40.95 | 108116 |
| 2023-03-10 | 28.32 | $42.23 | 117200 |
| 2023-03-09 | 27.80 | $45.35 | 348912 |
| 2023-03-08 | 27.55 | $56.60 | 58796 |
| 2023-03-07 | 27.73 | $57.06 | 39600 |
| 2023-03-06 | 27.62 | $56.88 | 45627 |
| 2023-03-03 | 27.50 | $57.97 | 73800 |
| 2023-03-02 | 26.63 | $58.79 | 69800 |
| 2023-03-01 | 25.78 | $58.10 | 57107 |
| 2023-02-28 | 25.00 | $57.41 | 105734 |
| 2023-02-27 | 24.25 | $56.84 | 52600 |
| 2023-02-24 | 23.67 | $53.98 | 36218 |
| 2023-02-23 | 23.76 | $54.22 | 40200 |
| 2023-02-22 | 23.73 | $53.75 | 62500 |
| 2023-02-21 | 23.96 | $53.14 | 58623 |
| 2023-02-17 | 23.90 | $55.47 | 49615 |
| 2023-02-16 | 23.17 | $54.74 | 45100 |
| 2023-02-15 | 22.48 | $54.53 | 50500 |
| 2023-02-14 | 21.92 | $53.94 | 59000 |
| 2023-02-13 | 21.32 | $55.07 | 64412 |
| 2023-02-10 | 20.68 | $53.51 | 61600 |
| 2023-02-09 | 20.46 | $53.33 | 63624 |
| 2023-02-08 | 20.01 | $54.43 | 61417 |
| 2023-02-07 | 19.79 | $54.89 | 80246 |
| 2023-02-06 | 19.45 | $55.09 | 53700 |
| 2023-02-03 | 18.66 | $56.81 | 54200 |
| 2023-02-02 | 17.83 | $55.86 | 80918 |
| 2023-02-01 | 16.61 | $56.07 | 53600 |
| 2023-01-31 | 15.43 | $54.90 | 31300 |
| 2023-01-30 | 14.65 | $53.03 | 58900 |
| 2023-01-27 | 14.19 | $53.24 | 40700 |
| 2023-01-26 | 13.76 | $52.85 | 38600 |
| 2023-01-25 | 13.45 | $52.05 | 25718 |
| 2023-01-24 | 13.37 | $51.48 | 21739 |
| 2023-01-23 | 13.21 | $51.91 | 34700 |
| 2023-01-20 | 13.22 | $50.25 | 37900 |
| 2023-01-19 | 13.69 | $49.37 | 53700 |
| 2023-01-18 | 14.27 | $49.70 | 59000 |
| 2023-01-17 | 14.27 | $51.71 | 49200 |
| 2023-01-13 | 13.89 | $50.97 | 59700 |
| 2023-01-12 | 13.54 | $51.05 | 63500 |
| 2023-01-11 | 13.16 | $51.20 | 55400 |
| 2023-01-10 | 12.79 | $50.14 | 51547 |
| 2023-01-09 | 12.72 | $49.03 | 29548 |
| 2023-01-06 | 12.51 | $48.16 | 37521 |
| 2023-01-05 | 12.90 | $45.86 | 38930 |
| 2023-01-04 | 13.21 | $46.43 | 49638 |
| 2023-01-03 | 13.71 | $46.60 | 56800 |
| 2022-12-30 | 14.30 | $46.88 | 66900 |
| 2022-12-29 | 14.91 | $46.30 | 38920 |
| 2022-12-28 | 15.29 | $45.03 | 59600 |
| 2022-12-27 | 15.15 | $45.20 | 49500 |
| 2022-12-23 | 15.08 | $44.86 | 32626 |
| 2022-12-22 | 15.00 | $45.78 | 31110 |
| 2022-12-21 | 15.23 | $47.12 | 33900 |
| 2022-12-20 | 15.63 | $45.41 | 28946 |
| 2022-12-19 | 15.45 | $44.84 | 35338 |
| 2022-12-16 | 15.55 | $45.40 | 100400 |
| 2022-12-15 | 15.74 | $45.55 | 42800 |
| 2022-12-14 | 16.16 | $46.28 | 31704 |
| 2022-12-13 | 16.93 | $46.12 | 109400 |
| 2022-12-12 | 17.75 | $45.73 | 49318 |
| 2022-12-09 | 18.15 | $45.07 | 33300 |
| 2022-12-08 | 18.73 | $47.44 | 63700 |
| 2022-12-07 | 19.37 | $48.19 | 56000 |
| 2022-12-06 | 19.89 | $49.05 | 45526 |
| 2022-12-05 | 20.14 | $49.85 | 40200 |
| 2022-12-02 | 19.91 | $50.47 | 30240 |
| 2022-12-01 | 19.83 | $50.24 | 28800 |
| 2022-11-30 | 19.76 | $49.04 | 224814 |
| 2022-11-29 | 19.84 | $48.00 | 37330 |
| 2022-11-28 | 20.29 | $48.01 | 29400 |
| 2022-11-25 | 20.59 | $48.78 | 7100 |
| 2022-11-23 | 20.78 | $49.19 | 17326 |
| 2022-11-22 | 20.63 | $50.19 | 33125 |
| 2022-11-21 | 20.48 | $48.77 | 21902 |
| 2022-11-18 | 20.52 | $47.72 | 34600 |
| 2022-11-17 | 20.63 | $47.85 | 32905 |
| 2022-11-16 | 21.01 | $48.52 | 34100 |
| 2022-11-15 | 21.03 | $49.62 | 44800 |
| 2022-11-14 | 20.85 | $49.97 | 30100 |
| 2022-11-11 | 20.24 | $50.68 | 41028 |
| 2022-11-10 | 19.33 | $50.97 | 70137 |
| 2022-11-09 | 18.67 | $48.54 | 26600 |
| 2022-11-08 | 18.59 | $48.04 | 44000 |
| 2022-11-07 | 18.58 | $47.89 | 43100 |
| 2022-11-04 | 18.16 | $47.33 | 33900 |
| 2022-11-03 | 17.94 | $47.18 | 44700 |
| 2022-11-02 | 17.84 | $45.53 | 30100 |
| 2022-11-01 | 17.56 | $47.38 | 42004 |
| 2022-10-31 | 16.74 | $46.29 | 32745 |
| 2022-10-28 | 16.10 | $44.98 | 42641 |
| 2022-10-27 | 15.87 | $43.03 | 36500 |
| 2022-10-26 | 15.76 | $43.90 | 39105 |
| 2022-10-25 | 15.15 | $43.37 | 17200 |
| 2022-10-24 | 14.93 | $41.98 | 28128 |
| 2022-10-21 | 14.71 | $44.06 | 18623 |
| 2022-10-20 | 14.48 | $41.79 | 13726 |
| 2022-10-19 | 14.25 | $43.29 | 17700 |
| 2022-10-18 | 14.11 | $42.58 | 19400 |
| 2022-10-17 | 13.72 | $43.02 | 15926 |
| 2022-10-14 | 13.57 | $40.63 | 28241 |
| 2022-10-13 | 13.45 | $42.75 | 37200 |
| 2022-10-12 | 13.32 | $39.34 | 17200 |
| 2022-10-11 | 13.97 | $38.81 | 17400 |
| 2022-10-10 | 14.53 | $37.92 | 19449 |
| 2022-10-07 | 14.64 | $36.53 | 8837 |
| 2022-10-06 | 14.62 | $37.58 | 5800 |
| 2022-10-05 | 15.25 | $37.81 | 10100 |
| 2022-10-04 | 15.92 | $38.07 | 13400 |
| 2022-10-03 | 16.55 | $36.52 | 19349 |
| 2022-09-30 | 16.73 | $35.40 | 36814 |
| 2022-09-29 | 16.53 | $35.31 | 138900 |
| 2022-09-28 | 16.33 | $35.54 | 22545 |
| 2022-09-27 | 16.11 | $34.44 | 26000 |
| 2022-09-26 | 15.43 | $34.89 | 21400 |
| 2022-09-23 | 14.84 | $34.30 | 21600 |
| 2022-09-22 | 14.23 | $36.24 | 24838 |
| 2022-09-21 | 14.23 | $38.50 | 14301 |
| 2022-09-20 | 14.91 | $38.29 | 10720 |
| 2022-09-19 | 15.49 | $39.84 | 9427 |
| 2022-09-16 | 16.07 | $38.99 | 41000 |
| 2022-09-15 | 16.88 | $38.46 | 14507 |
| 2022-09-14 | 17.56 | $37.50 | 14548 |
| 2022-09-13 | 18.22 | $38.75 | 19200 |
| 2022-09-12 | 19.10 | $40.97 | 17438 |
| 2022-09-09 | 19.42 | $40.84 | 10042 |
| 2022-09-08 | 20.00 | $39.60 | 9800 |
| 2022-09-07 | 20.93 | $39.56 | 17200 |
| 2022-09-06 | 21.86 | $39.52 | 11804 |
| 2022-09-02 | 22.94 | $40.27 | 8300 |
| 2022-09-01 | 23.84 | $41.36 | 12730 |
| 2022-08-31 | 24.73 | $41.85 | 9600 |
| 2022-08-30 | 25.11 | $41.99 | 8436 |
| 2022-08-29 | 25.52 | $43.22 | 15532 |
| 2022-08-26 | 25.76 | $43.32 | 9847 |
| 2022-08-25 | 25.54 | $45.43 | 17000 |
| 2022-08-24 | 24.90 | $43.56 | 10300 |
| 2022-08-23 | 24.65 | $43.11 | 7802 |
| 2022-08-22 | 24.38 | $43.80 | 16000 |
| 2022-08-19 | 23.90 | $45.09 | 48434 |
| 2022-08-18 | 22.84 | $47.21 | 21642 |
| 2022-08-17 | 21.73 | $44.36 | 14740 |
| 2022-08-16 | 21.10 | $44.72 | 14800 |
| 2022-08-15 | 20.44 | $43.80 | 15400 |
| 2022-08-12 | 19.94 | $42.59 | 23604 |
| 2022-08-11 | 19.76 | $40.40 | 11923 |
| 2022-08-10 | 20.06 | $40.76 | 9500 |
| 2022-08-09 | 20.45 | $39.16 | 18749 |
| 2022-08-08 | 20.85 | $40.86 | 21120 |
| 2022-08-05 | 20.51 | $40.99 | 10008 |
| 2022-08-04 | 20.19 | $40.95 | 8813 |
| 2022-08-03 | 19.77 | $40.93 | 10600 |
| 2022-08-02 | 19.33 | $40.18 | 13808 |
| 2022-08-01 | 18.96 | $40.97 | 19000 |
| 2022-07-29 | 18.47 | $41.95 | 21705 |
| 2022-07-28 | 17.51 | $40.43 | 29700 |
| 2022-07-27 | 16.91 | $36.53 | 36214 |
| 2022-07-26 | 17.54 | $35.13 | 8800 |
| 2022-07-25 | 18.06 | $35.03 | 18400 |
| 2022-07-22 | 18.49 | $34.86 | 12000 |
| 2022-07-21 | 18.95 | $35.24 | 15300 |
| 2022-07-20 | 19.59 | $35.69 | 16420 |
| 2022-07-19 | 20.26 | $35.17 | 24633 |
| 2022-07-18 | 20.63 | $33.66 | 22300 |
| 2022-07-15 | 20.55 | $33.94 | 30400 |
| 2022-07-14 | 20.47 | $33.17 | 11000 |
| 2022-07-13 | 19.86 | $33.13 | 9800 |
| 2022-07-12 | 19.41 | $33.69 | 15700 |
| 2022-07-11 | 19.13 | $34.20 | 19427 |
| 2022-07-08 | 18.92 | $35.07 | 15300 |
| 2022-07-07 | 19.09 | $35.45 | 32700 |
| 2022-07-06 | 19.38 | $35.43 | 20727 |
| 2022-07-05 | 19.43 | $35.93 | 22640 |
| 2022-07-01 | 19.58 | $36.72 | 32300 |
| 2022-06-30 | 20.03 | $37.58 | 34600 |
| 2022-06-29 | 20.67 | $37.17 | 29200 |
| 2022-06-28 | 20.81 | $36.45 | 77600 |
| 2022-06-27 | 21.05 | $36.55 | 26800 |
| 2022-06-24 | 21.08 | $35.43 | 44732 |
| 2022-06-23 | 20.71 | $34.78 | 41121 |
| 2022-06-22 | 20.13 | $35.26 | 34900 |
| 2022-06-21 | 19.52 | $34.91 | 37100 |
| 2022-06-17 | 19.01 | $34.17 | 56111 |
| 2022-06-16 | 18.34 | $34.13 | 48600 |
| 2022-06-15 | 17.68 | $34.75 | 27100 |
| 2022-06-14 | 17.18 | $34.90 | 33400 |
| 2022-06-13 | 16.33 | $34.95 | 31300 |
| 2022-06-10 | 15.60 | $36.82 | 21400 |
| 2022-06-09 | 15.22 | $38.19 | 16404 |
| 2022-06-08 | 15.20 | $38.93 | 19126 |
| 2022-06-07 | 15.35 | $39.50 | 11020 |
| 2022-06-06 | 15.74 | $39.52 | 18310 |
| 2022-06-03 | 16.08 | $38.74 | 18600 |
| 2022-06-02 | 16.17 | $39.34 | 18619 |
| 2022-06-01 | 16.42 | $38.79 | 24300 |
| 2022-05-31 | 16.40 | $38.86 | 37937 |
| 2022-05-27 | 16.43 | $40.18 | 8243 |
| 2022-05-26 | 16.88 | $39.35 | 45400 |
| 2022-05-25 | 17.14 | $37.37 | 18900 |
| 2022-05-24 | 16.83 | $37.33 | 25014 |
| 2022-05-23 | 16.27 | $37.45 | 11500 |
| 2022-05-20 | 15.99 | $37.17 | 39506 |
| 2022-05-19 | 15.59 | $37.47 | 44300 |
| 2022-05-18 | 15.42 | $37.82 | 75100 |
| 2022-05-17 | 15.25 | $40.78 | 26825 |
| 2022-05-16 | 15.74 | $39.15 | 19135 |
| 2022-05-13 | 15.93 | $40.02 | 23300 |
| 2022-05-12 | 16.39 | $39.66 | 42700 |
| 2022-05-11 | 16.73 | $39.98 | 55900 |
| 2022-05-10 | 17.17 | $39.66 | 41600 |
| 2022-05-09 | 17.64 | $39.85 | 52400 |
| 2022-05-06 | 18.04 | $39.82 | 36600 |
| 2022-05-05 | 18.59 | $40.55 | 58510 |
| 2022-05-04 | 19.29 | $42.26 | 45600 |
| 2022-05-03 | 20.29 | $42.01 | 53131 |
| 2022-05-02 | 21.22 | $42.02 | 68200 |
| 2022-04-29 | 22.20 | $43.31 | 77538 |
| 2022-04-28 | 22.70 | $46.61 | 90900 |
| 2022-04-27 | 22.96 | $39.67 | 45230 |
| 2022-04-26 | 22.96 | $39.84 | 33642 |
| 2022-04-25 | 23.05 | $41.04 | 48034 |
| 2022-04-22 | 23.16 | $41.13 | 25632 |
| 2022-04-21 | 23.60 | $40.93 | 72500 |
| 2022-04-20 | 24.00 | $41.19 | 19300 |
| 2022-04-19 | 24.58 | $40.53 | 31949 |
| 2022-04-18 | 24.64 | $40.08 | 21500 |
| 2022-04-14 | 24.72 | $42.02 | 65800 |
| 2022-04-13 | 24.96 | $40.41 | 85600 |
| 2022-04-12 | 24.34 | $40.00 | 38215 |
| 2022-04-11 | 23.70 | $39.75 | 105844 |
| 2022-04-08 | 22.79 | $40.22 | 31720 |
| 2022-04-07 | 21.89 | $41.63 | 43700 |
| 2022-04-06 | 21.07 | $41.70 | 46400 |
| 2022-04-05 | 20.42 | $42.41 | 59949 |
| 2022-04-04 | 19.88 | $44.50 | 36019 |
| 2022-04-01 | 19.80 | $45.71 | 30000 |
| 2022-03-31 | 19.89 | $46.09 | 70820 |
| 2022-03-30 | 20.29 | $46.04 | 92700 |
| 2022-03-29 | 20.73 | $46.23 | 32318 |
| 2022-03-28 | 21.16 | $45.43 | 79015 |
| 2022-03-25 | 21.05 | $44.62 | 33333 |
| 2022-03-24 | 21.04 | $45.50 | 37635 |
| 2022-03-23 | 21.22 | $45.00 | 26122 |
| 2022-03-22 | 21.41 | $46.09 | 44700 |
| 2022-03-21 | 21.89 | $45.64 | 40933 |
| 2022-03-18 | 22.16 | $46.45 | 73800 |
| 2022-03-17 | 22.40 | $45.62 | 28200 |
| 2022-03-16 | 22.50 | $45.11 | 36228 |
| 2022-03-15 | 22.33 | $43.79 | 35400 |
| 2022-03-14 | 21.96 | $43.35 | 56430 |
| 2022-03-11 | 21.36 | $43.30 | 59233 |
| 2022-03-10 | 20.77 | $45.30 | 102618 |
| 2022-03-09 | 20.16 | $48.82 | 35000 |
| 2022-03-08 | 20.63 | $47.65 | 23600 |
| 2022-03-07 | 20.48 | $46.81 | 22616 |
| 2022-03-04 | 20.23 | $47.90 | 22000 |
| 2022-03-03 | 20.06 | $47.97 | 15200 |
| 2022-03-02 | 20.02 | $48.09 | 20507 |
| 2022-03-01 | 19.89 | $46.06 | 37000 |
| 2022-02-28 | 19.61 | $47.65 | 23600 |
| 2022-02-25 | 19.82 | $47.95 | 21200 |
| 2022-02-24 | 20.02 | $47.47 | 58600 |
| 2022-02-23 | 19.94 | $46.88 | 27400 |
| 2022-02-22 | 20.14 | $46.74 | 26301 |
| 2022-02-18 | 20.24 | $47.63 | 17549 |
| 2022-02-17 | 20.61 | $48.38 | 24710 |
| 2022-02-16 | 21.07 | $48.49 | 16108 |
| 2022-02-15 | 21.55 | $48.02 | 15046 |
| 2022-02-14 | 21.57 | $47.07 | 18410 |
| 2022-02-11 | 21.38 | $47.03 | 34000 |
| 2022-02-10 | 21.18 | $48.35 | 37100 |
| 2022-02-09 | 21.31 | $49.49 | 29200 |
| 2022-02-08 | 21.72 | $49.43 | 28126 |
| 2022-02-07 | 21.62 | $48.42 | 48436 |
| 2022-02-04 | 21.11 | $47.65 | 32040 |
| 2022-02-03 | 20.68 | $49.03 | 25900 |
| 2022-02-02 | 20.55 | $50.35 | 38300 |
| 2022-02-01 | 20.57 | $51.15 | 25600 |
| 2022-01-31 | 20.74 | $51.58 | 28502 |
| 2022-01-28 | 20.67 | $50.26 | 18300 |
| 2022-01-27 | 20.16 | $50.13 | 15400 |
| 2022-01-26 | 19.97 | $51.95 | 30233 |
| 2022-01-25 | 20.01 | $52.36 | 25600 |
| 2022-01-24 | 19.43 | $54.25 | 37600 |
| 2022-01-21 | 18.83 | $52.68 | 47900 |
| 2022-01-20 | 18.53 | $53.93 | 29100 |
| 2022-01-19 | 18.49 | $54.52 | 58746 |
| 2022-01-18 | 18.54 | $55.90 | 17128 |
| 2022-01-14 | 18.99 | $57.86 | 14900 |
| 2022-01-13 | 19.86 | $58.13 | 19045 |
| 2022-01-12 | 20.79 | $58.04 | 20808 |
| 2022-01-11 | 21.80 | $57.49 | 15600 |
| 2022-01-10 | 22.62 | $57.28 | 17500 |
| 2022-01-07 | 23.61 | $58.99 | 16031 |
| 2022-01-06 | 24.39 | $59.78 | 38332 |
| 2022-01-05 | 25.32 | $59.93 | 32600 |
| 2022-01-04 | 25.68 | $61.07 | 24534 |
| 2022-01-03 | 26.01 | $61.31 | 36113 |
| 2021-12-31 | 26.50 | $60.94 | 74420 |
| 2021-12-30 | 27.10 | $60.86 | 27106 |
| 2021-12-29 | 27.74 | $61.74 | 18800 |
| 2021-12-28 | 27.50 | $63.31 | 35223 |
| 2021-12-27 | 27.07 | $62.61 | 33842 |
| 2021-12-23 | 26.84 | $61.54 | 28146 |
| 2021-12-22 | 26.74 | $59.63 | 27300 |
| 2021-12-21 | 27.08 | $59.28 | 24000 |
| 2021-12-20 | 27.70 | $58.00 | 52500 |
| 2021-12-17 | 28.67 | $58.52 | 92419 |
| 2021-12-16 | 29.70 | $55.74 | 36500 |
| 2021-12-15 | 31.11 | $56.67 | 33000 |
| 2021-12-14 | 32.74 | $56.26 | 30913 |
| 2021-12-13 | 34.04 | $57.29 | 16145 |
| 2021-12-10 | 34.91 | $59.04 | 13139 |
| 2021-12-09 | 35.39 | $59.01 | 20700 |
| 2021-12-08 | 35.81 | $58.94 | 18107 |
| 2021-12-07 | 36.34 | $57.58 | 32522 |
| 2021-12-06 | 37.18 | $57.05 | 20600 |
| 2021-12-03 | 38.27 | $55.86 | 18000 |
| 2021-12-02 | 39.78 | $56.08 | 14100 |
| 2021-12-01 | 41.37 | $54.68 | 35000 |
| 2021-11-30 | 43.04 | $54.74 | 42824 |
| 2021-11-29 | 44.83 | $56.73 | 31123 |
| 2021-11-26 | 46.11 | $58.13 | 23100 |
| 2021-11-24 | 47.18 | $61.38 | 13428 |
| 2021-11-23 | 46.69 | $61.93 | 17242 |
| 2021-11-22 | 46.18 | $60.51 | 14503 |
| 2021-11-19 | 45.63 | $60.64 | 16900 |
| 2021-11-18 | 45.06 | $60.38 | 20200 |
| 2021-11-17 | 44.63 | $60.94 | 14400 |
| 2021-11-16 | 44.25 | $61.22 | 31306 |
| 2021-11-15 | 43.50 | $62.84 | 62300 |
| 2021-11-12 | 42.38 | $63.65 | 67828 |
| 2021-11-11 | 40.94 | $62.98 | 41500 |
| 2021-11-10 | 39.55 | $61.74 | 27530 |
| 2021-11-09 | 38.27 | $60.75 | 28319 |
| 2021-11-08 | 37.07 | $60.17 | 81700 |
| 2021-11-05 | 35.81 | $60.30 | 69400 |
| 2021-11-04 | 34.55 | $57.38 | 24531 |
| 2021-11-03 | 33.54 | $56.74 | 21200 |
| 2021-11-02 | 32.61 | $54.85 | 33800 |
| 2021-11-01 | 31.75 | $55.89 | 23931 |
| 2021-10-29 | 30.67 | $55.55 | 49700 |
| 2021-10-28 | 29.53 | $56.00 | 56700 |
| 2021-10-27 | 28.55 | $50.70 | 21500 |
| 2021-10-26 | 28.43 | $50.15 | 16400 |
| 2021-10-25 | 28.44 | $50.64 | 14200 |
| 2021-10-22 | 28.48 | $49.78 | 23802 |
| 2021-10-21 | 28.73 | $48.33 | 15900 |
| 2021-10-20 | 29.36 | $48.37 | 15242 |
| 2021-10-19 | 30.06 | $48.00 | 12942 |
| 2021-10-18 | 30.80 | $48.52 | 24900 |
| 2021-10-15 | 31.54 | $48.02 | 26500 |
| 2021-10-14 | 32.23 | $48.15 | 17733 |
| 2021-10-13 | 33.16 | $47.28 | 15100 |
| 2021-10-12 | 34.45 | $47.40 | 15600 |
| 2021-10-11 | 35.68 | $47.87 | 11000 |
| 2021-10-08 | 36.79 | $48.39 | 5247 |
| 2021-10-07 | 37.62 | $48.61 | 22400 |
| 2021-10-06 | 38.50 | $47.23 | 16130 |
| 2021-10-05 | 39.78 | $48.11 | 18043 |
| 2021-10-04 | 40.85 | $47.76 | 29800 |
| 2021-10-01 | 41.94 | $49.26 | 54000 |
| 2021-09-30 | 43.12 | $48.17 | 54600 |
| 2021-09-29 | 43.03 | $49.13 | 39245 |
| 2021-09-28 | 43.04 | $47.74 | 34714 |
| 2021-09-27 | 43.13 | $48.81 | 28334 |
| 2021-09-24 | 43.22 | $47.63 | 22523 |
| 2021-09-23 | 43.51 | $47.88 | 36800 |
| 2021-09-22 | 43.82 | $46.49 | 20300 |
| 2021-09-21 | 44.40 | $45.17 | 25400 |
| 2021-09-20 | 45.25 | $45.61 | 26400 |
| 2021-09-17 | 46.14 | $46.06 | 116643 |
| 2021-09-16 | 46.95 | $46.27 | 25705 |
| 2021-09-15 | 47.67 | $48.11 | 39100 |
| 2021-09-14 | 47.66 | $47.70 | 62848 |
| 2021-09-13 | 47.75 | $47.95 | 18532 |
| 2021-09-10 | 47.87 | $47.33 | 30700 |
| 2021-09-09 | 48.00 | $47.78 | 28400 |
| 2021-09-08 | 48.01 | $47.68 | 25001 |
| 2021-09-07 | 48.02 | $48.92 | 28920 |
| 2021-09-03 | 47.59 | $48.97 | 26900 |
| 2021-09-02 | 46.99 | $49.85 | 18500 |
| 2021-09-01 | 46.13 | $49.57 | 23913 |
| 2021-08-31 | 45.23 | $49.99 | 42500 |
| 2021-08-30 | 44.19 | $48.85 | 23600 |
| 2021-08-27 | 43.11 | $49.76 | 22627 |
| 2021-08-26 | 41.98 | $48.22 | 29233 |
| 2021-08-25 | 40.83 | $47.70 | 32348 |
| 2021-08-24 | 39.64 | $48.33 | 21117 |
| 2021-08-23 | 38.39 | $47.55 | 36000 |
| 2021-08-20 | 37.07 | $47.45 | 29317 |
| 2021-08-19 | 35.76 | $47.10 | 30812 |
| 2021-08-18 | 34.43 | $47.03 | 28226 |
| 2021-08-17 | 32.74 | $47.75 | 36900 |
| 2021-08-16 | 31.02 | $47.52 | 19417 |
| 2021-08-13 | 29.24 | $47.62 | 34535 |
| 2021-08-12 | 27.36 | $48.00 | 40635 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected