Is VSE Corporation (VSECU) a Buy, Sell, or Hold?
NASDAQ : VSECU
VSE Corporation — Stock Chart
$51.6 USD
$0.24 (0.47%)
- Volume
- 23.73K
- Average Volume
- 63.28K
- Market Capitalization
- $1.18B
- P/E Ratio
- 78.48
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $68.10
- Year Low
- $38.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $8.78
VSECU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.30 | $51.60 | -6.69% | 23727 |
| 2026-07-23 | $56.22 | $51.36 | -8.64% | 5908 |
| 2026-07-22 | $51.02 | $51.89 | 1.71% | 13600 |
| 2026-07-21 | $53.10 | $53.02 | -0.15% | 71213 |
| 2026-07-20 | $52.46 | $51.20 | -2.40% | 7208 |
| 2026-07-17 | $52.00 | $52.70 | 1.35% | 10800 |
| 2026-07-16 | $51.70 | $51.43 | -0.52% | 21340 |
| 2026-07-15 | $58.63 | $52.55 | -10.37% | 13930 |
| 2026-07-14 | $53.69 | $54.55 | 1.60% | 7100 |
| 2026-07-13 | $53.86 | $52.58 | -2.38% | 5100 |
| 2026-07-10 | $58.81 | $54.77 | -6.87% | 24119 |
| 2026-07-09 | $55.45 | $55.45 | 0.00% | 205 |
| 2026-07-08 | $54.08 | $53.54 | -1.00% | 23841 |
| 2026-07-07 | $56.66 | $56.21 | -0.79% | 33510 |
| 2026-07-06 | $58.03 | $60.33 | 3.96% | 1400 |
| 2026-07-02 | $57.72 | $58.51 | 1.37% | 5100 |
| 2026-07-01 | $57.17 | $58.44 | 2.22% | 100.93K |
| 2026-06-30 | $62.71 | $57.67 | -8.04% | 217.6K |
| 2026-06-29 | $61.91 | $57.30 | -7.45% | 8442 |
| 2026-06-26 | $56.47 | $57.75 | 2.27% | 59039 |
| 2026-06-25 | $55.43 | $57.40 | 3.55% | 130.54K |
| 2026-06-24 | $54.65 | $56.00 | 2.47% | 126.32K |
| 2026-06-23 | $54.57 | $55.31 | 1.36% | 90508 |
| 2026-06-22 | $55.91 | $55.61 | -0.54% | 4415 |
| 2026-06-18 | $53.77 | $56.59 | 5.24% | 127.8K |
| 2026-06-17 | $51.25 | $54.09 | 5.54% | 324K |
| 2026-06-16 | $50.96 | $52.14 | 2.32% | 1200 |
| 2026-06-15 | $52.69 | $52.20 | -0.93% | 235.62K |
| 2026-06-12 | $50.71 | $51.04 | 0.65% | 44331 |
| 2026-06-11 | $47.50 | $50.08 | 5.43% | 87500 |
| 2026-06-10 | $46.74 | $45.91 | -1.78% | 156.4K |
| 2026-06-09 | $45.23 | $47.98 | 6.08% | 67939 |
| 2026-06-08 | $45.82 | $45.82 | 0.00% | 741 |
| 2026-06-05 | $47.60 | $47.34 | -0.55% | 3244 |
| 2026-06-04 | $47.86 | $47.67 | -0.40% | 3500 |
| 2026-06-03 | $52.12 | $47.33 | -9.19% | 7100 |
| 2026-06-02 | $52.29 | $46.97 | -10.17% | 32218 |
| 2026-06-01 | $53.87 | $47.96 | -10.97% | 53500 |
| 2026-05-29 | $49.67 | $48.57 | -2.21% | 68900 |
| 2026-05-28 | $48.20 | $47.06 | -2.37% | 2506 |
| 2026-05-27 | $46.69 | $46.60 | -0.19% | 109.03K |
| 2026-05-26 | $47.85 | $46.69 | -2.42% | 21600 |
| 2026-05-22 | $46.01 | $46.02 | 0.02% | 14500 |
| 2026-05-21 | $44.83 | $46.02 | 2.65% | 19700 |
| 2026-05-20 | $45.37 | $45.17 | -0.44% | 29122 |
| 2026-05-19 | $45.30 | $42.99 | -5.10% | 3400 |
| 2026-05-18 | $49.39 | $45.40 | -8.08% | 40918 |
| 2026-05-15 | $46.00 | $45.95 | -0.11% | 5009 |
| 2026-05-14 | $47.01 | $48.04 | 2.19% | 5243 |
| 2026-05-13 | $47.91 | $48.21 | 0.63% | 12802 |
| 2026-05-12 | $48.05 | $48.88 | 1.73% | 49643 |
| 2026-05-11 | $55.19 | $49.92 | -9.55% | 26900 |
| 2026-05-08 | $52.52 | $50.97 | -2.95% | 33905 |
| 2026-05-07 | $53.80 | $52.58 | -2.27% | 49231 |
| 2026-05-06 | $47.51 | $53.51 | 12.63% | 468.32K |
| 2026-05-05 | $45.11 | $47.21 | 4.66% | 58000 |
| 2026-05-04 | $42.63 | $45.10 | 5.79% | 16300 |
| 2026-05-01 | $46.13 | $46.18 | 0.11% | 182.4K |
| 2026-04-30 | $44.79 | $46.22 | 3.19% | 233.13K |
| 2026-04-29 | $46.13 | $45.15 | -2.12% | 198.22K |
| 2026-04-28 | $47.42 | $48.41 | 2.09% | 3876 |
| 2026-04-27 | $52.61 | $48.95 | -6.96% | 70630 |
| 2026-04-24 | $55.35 | $48.90 | -11.65% | 16403 |
| 2026-04-23 | $49.63 | $50.34 | 1.43% | 10200 |
| 2026-04-22 | $52.09 | $48.58 | -6.74% | 355.7K |
| 2026-04-21 | $57.56 | $52.04 | -9.59% | 265.2K |
| 2026-04-20 | $63.95 | $58.51 | -8.51% | 2843 |
| 2026-04-17 | $58.72 | $58.72 | 0.00% | 15538 |
| 2026-04-16 | $59.65 | $56.03 | -6.07% | 126.91K |
| 2026-04-15 | $56.99 | $58.60 | 2.83% | 232.23K |
| 2026-04-14 | $57.80 | $58.00 | 0.35% | 24400 |
| 2026-04-13 | $58.66 | $55.42 | -5.52% | 103.02K |
| 2026-04-10 | $58.97 | $56.04 | -4.97% | 47600 |
| 2026-04-09 | $55.69 | $60.89 | 9.34% | 210.5K |
| 2026-04-08 | $54.44 | $55.78 | 2.46% | 694.11K |
| 2026-04-07 | $50.00 | $49.94 | -0.12% | 58876 |
| 2026-04-06 | $51.20 | $51.18 | -0.04% | 419.94K |
| 2026-04-02 | $49.60 | $49.55 | -0.10% | 3534 |
| 2026-04-01 | $49.70 | $51.07 | 2.76% | 256.4K |
| 2026-03-31 | $46.00 | $50.30 | 9.35% | 693.6K |
| 2026-03-30 | $47.08 | $47.08 | 0.00% | 20086 |
| 2026-03-27 | $47.08 | $47.08 | 0.00% | 30014 |
| 2026-03-26 | $47.12 | $47.08 | -0.08% | 51566 |
| 2026-03-25 | $48.42 | $47.86 | -1.16% | 17100 |
| 2026-03-24 | $47.35 | $47.62 | 0.57% | 26705 |
| 2026-03-23 | $48.40 | $46.90 | -3.10% | 55500 |
| 2026-03-20 | $47.96 | $47.43 | -1.11% | 144.95K |
| 2026-03-19 | $49.37 | $49.17 | -0.41% | 39000 |
| 2026-03-18 | $50.52 | $49.45 | -2.12% | 1100 |
| 2026-03-17 | $51.00 | $50.75 | -0.49% | 59326 |