Is VSE Corporation (VSECU) a Buy, Sell, or Hold?
Enter your email address below for free access to our VSE Corporation (VSECU) research center and poll results.
NASDAQ : VSECU
VSE Corporation — Technical Indicators
$50.8 USD
-$1.63 (-3.11%)
- Volume
- 612
- Average Volume
- 62.47K
- Market Capitalization
- $1.16B
- P/E Ratio
- 75.51
- Dividend Yield
- 0.21%
- Price Target
- Year High
- $68.10
- Year Low
- $38.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $8.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
53.79
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.69
Average
51.75
Maximum
56.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 53.79 | $51.05 | 612 |
| 2026-07-28 | 54.12 | $52.43 | 21946 |
| 2026-07-27 | 54.36 | $52.17 | 14800 |
| 2026-07-24 | 54.64 | $51.60 | 23727 |
| 2026-07-23 | 54.93 | $51.36 | 5908 |
| 2026-07-22 | 55.16 | $51.89 | 13600 |
| 2026-07-21 | 55.34 | $53.02 | 71213 |
| 2026-07-20 | 55.47 | $51.20 | 7208 |
| 2026-07-17 | 55.73 | $52.70 | 10800 |
| 2026-07-16 | 55.80 | $51.43 | 21340 |
| 2026-07-15 | 55.84 | $52.55 | 13930 |
| 2026-07-14 | 55.82 | $54.55 | 7100 |
| 2026-07-13 | 55.65 | $52.58 | 5100 |
| 2026-07-10 | 55.52 | $54.77 | 24119 |
| 2026-07-09 | 55.08 | $55.45 | 205 |
| 2026-07-08 | 54.71 | $53.54 | 23841 |
| 2026-07-07 | 54.32 | $56.21 | 33510 |
| 2026-07-06 | 53.88 | $60.33 | 1400 |
| 2026-07-02 | 53.24 | $58.51 | 5100 |
| 2026-07-01 | 52.68 | $58.44 | 100928 |
| 2026-06-30 | 52.11 | $57.67 | 217600 |
| 2026-06-29 | 51.62 | $57.30 | 8442 |
| 2026-06-26 | 51.19 | $57.75 | 59039 |
| 2026-06-25 | 50.65 | $57.40 | 130544 |
| 2026-06-24 | 50.11 | $56.00 | 126324 |
| 2026-06-23 | 49.65 | $55.31 | 90508 |
| 2026-06-22 | 49.18 | $55.61 | 4415 |
| 2026-06-18 | 48.70 | $56.59 | 127800 |
| 2026-06-17 | 48.13 | $54.09 | 324000 |
| 2026-06-16 | 47.58 | $52.14 | 1200 |
| 2026-06-15 | 47.24 | $52.20 | 235616 |
| 2026-06-12 | 46.93 | $51.04 | 44331 |
| 2026-06-11 | 46.78 | $50.08 | 87500 |
| 2026-06-10 | 46.69 | $45.91 | 156400 |
| 2026-06-09 | 46.83 | $47.98 | 67939 |
| 2026-06-08 | 46.93 | $45.82 | 741 |
| 2026-06-05 | 47.19 | $47.34 | 3244 |
| 2026-06-04 | 47.45 | $47.67 | 3500 |
| 2026-06-03 | 47.74 | $47.33 | 7100 |
| 2026-06-02 | 47.74 | $46.97 | 32218 |
| 2026-06-01 | 47.64 | $47.96 | 53500 |
| 2026-05-29 | 47.55 | $48.57 | 68900 |
| 2026-05-28 | 47.44 | $47.06 | 2506 |
| 2026-05-27 | 47.34 | $46.60 | 109030 |
| 2026-05-26 | 47.43 | $46.69 | 21600 |
| 2026-05-22 | 47.54 | $46.02 | 14500 |
| 2026-05-21 | 47.69 | $46.02 | 19700 |
| 2026-05-20 | 47.90 | $45.17 | 29122 |
| 2026-05-19 | 48.07 | $42.99 | 3400 |
| 2026-05-18 | 48.53 | $45.40 | 40918 |
| 2026-05-15 | 49.18 | $45.95 | 5009 |
| 2026-05-14 | 49.82 | $48.04 | 5243 |
| 2026-05-13 | 50.22 | $48.21 | 12802 |
| 2026-05-12 | 50.74 | $48.88 | 49643 |
| 2026-05-11 | 51.20 | $49.92 | 26900 |
| 2026-05-08 | 51.47 | $50.97 | 33905 |
| 2026-05-07 | 51.72 | $52.58 | 49231 |
| 2026-05-06 | 52.14 | $53.51 | 468324 |
| 2026-05-05 | 52.25 | $47.21 | 58000 |
| 2026-05-04 | 52.39 | $45.10 | 16300 |
| 2026-05-01 | 52.69 | $46.18 | 182400 |
| 2026-04-30 | 52.86 | $46.22 | 233134 |
| 2026-04-29 | 53.11 | $45.15 | 198219 |
| 2026-04-28 | 53.36 | $48.41 | 3876 |
| 2026-04-27 | 53.30 | $48.95 | 70630 |
| 2026-04-24 | 53.20 | $48.90 | 16403 |
| 2026-04-23 | 53.11 | $50.34 | 10200 |
| 2026-04-22 | 52.99 | $48.58 | 355700 |
| 2026-04-21 | 52.94 | $52.04 | 265200 |
| 2026-04-20 | 52.68 | $58.51 | 2843 |
| 2026-04-17 | 52.13 | $58.72 | 15538 |
| 2026-04-16 | 51.65 | $56.03 | 126913 |
| 2026-04-15 | 51.32 | $58.60 | 232233 |
| 2026-04-14 | 50.93 | $58.00 | 24400 |
| 2026-04-13 | 50.58 | $55.42 | 103015 |
| 2026-04-10 | 50.41 | $56.04 | 47600 |
| 2026-04-09 | 50.25 | $60.89 | 210500 |
| 2026-04-08 | 49.98 | $55.78 | 694108 |
| 2026-04-07 | 49.98 | $49.94 | 58876 |
| 2026-04-06 | 50.33 | $51.18 | 419941 |
| 2026-04-02 | 50.50 | $49.55 | 3534 |
| 2026-04-01 | 50.79 | $51.07 | 256400 |
| 2026-03-31 | 51.10 | $50.30 | 693605 |
| 2026-03-30 | 51.38 | $47.08 | 20086 |
| 2026-03-27 | 51.87 | $47.08 | 30014 |
| 2026-03-26 | 52.41 | $47.08 | 51566 |
| 2026-03-25 | 52.98 | $47.86 | 17100 |
| 2026-03-24 | 53.44 | $47.62 | 26705 |
| 2026-03-23 | 53.95 | $46.90 | 55500 |
| 2026-03-20 | 54.47 | $47.43 | 144948 |
| 2026-03-19 | 55.03 | $49.17 | 39000 |
| 2026-03-18 | 55.48 | $49.45 | 1100 |
| 2026-03-17 | 55.82 | $50.75 | 59326 |
| 2026-03-16 | 56.08 | $50.93 | 38540 |
| 2026-03-13 | 56.21 | $52.05 | 243 |
| 2026-03-12 | 56.30 | $52.81 | 1100 |
| 2026-03-11 | 56.35 | $55.63 | — |
| 2026-03-10 | 56.31 | $55.63 | 9882 |
| 2026-03-09 | 56.21 | $57.09 | 221132 |
| 2026-03-06 | 55.96 | $54.60 | 242210 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
52.82
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.31
Average
51.61
Maximum
55.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 52.82 | $51.05 | 612 |
| 2026-07-28 | 53.01 | $52.43 | 21946 |
| 2026-07-27 | 53.07 | $52.17 | 14800 |
| 2026-07-24 | 53.16 | $51.60 | 23727 |
| 2026-07-23 | 53.33 | $51.36 | 5908 |
| 2026-07-22 | 53.53 | $51.89 | 13600 |
| 2026-07-21 | 53.71 | $53.02 | 71213 |
| 2026-07-20 | 53.78 | $51.20 | 7208 |
| 2026-07-17 | 54.05 | $52.70 | 10800 |
| 2026-07-16 | 54.19 | $51.43 | 21340 |
| 2026-07-15 | 54.48 | $52.55 | 13930 |
| 2026-07-14 | 54.69 | $54.55 | 7100 |
| 2026-07-13 | 54.70 | $52.58 | 5100 |
| 2026-07-10 | 54.93 | $54.77 | 24119 |
| 2026-07-09 | 54.94 | $55.45 | 205 |
| 2026-07-08 | 54.89 | $53.54 | 23841 |
| 2026-07-07 | 55.03 | $56.21 | 33510 |
| 2026-07-06 | 54.91 | $60.33 | 1400 |
| 2026-07-02 | 54.33 | $58.51 | 5100 |
| 2026-07-01 | 53.90 | $58.44 | 100928 |
| 2026-06-30 | 53.42 | $57.67 | 217600 |
| 2026-06-29 | 52.97 | $57.30 | 8442 |
| 2026-06-26 | 52.51 | $57.75 | 59039 |
| 2026-06-25 | 51.96 | $57.40 | 130544 |
| 2026-06-24 | 51.39 | $56.00 | 126324 |
| 2026-06-23 | 50.90 | $55.31 | 90508 |
| 2026-06-22 | 50.44 | $55.61 | 4415 |
| 2026-06-18 | 49.90 | $56.59 | 127800 |
| 2026-06-17 | 49.19 | $54.09 | 324000 |
| 2026-06-16 | 48.68 | $52.14 | 1200 |
| 2026-06-15 | 48.31 | $52.20 | 235616 |
| 2026-06-12 | 47.90 | $51.04 | 44331 |
| 2026-06-11 | 47.57 | $50.08 | 87500 |
| 2026-06-10 | 47.31 | $45.91 | 156400 |
| 2026-06-09 | 47.46 | $47.98 | 67939 |
| 2026-06-08 | 47.40 | $45.82 | 741 |
| 2026-06-05 | 47.57 | $47.34 | 3244 |
| 2026-06-04 | 47.59 | $47.67 | 3500 |
| 2026-06-03 | 47.58 | $47.33 | 7100 |
| 2026-06-02 | 47.61 | $46.97 | 32218 |
| 2026-06-01 | 47.67 | $47.96 | 53500 |
| 2026-05-29 | 47.64 | $48.57 | 68900 |
| 2026-05-28 | 47.55 | $47.06 | 2506 |
| 2026-05-27 | 47.60 | $46.60 | 109030 |
| 2026-05-26 | 47.70 | $46.69 | 21600 |
| 2026-05-22 | 47.81 | $46.02 | 14500 |
| 2026-05-21 | 48.00 | $46.02 | 19700 |
| 2026-05-20 | 48.21 | $45.17 | 29122 |
| 2026-05-19 | 48.53 | $42.99 | 3400 |
| 2026-05-18 | 49.11 | $45.40 | 40918 |
| 2026-05-15 | 49.50 | $45.95 | 5009 |
| 2026-05-14 | 49.87 | $48.04 | 5243 |
| 2026-05-13 | 50.07 | $48.21 | 12802 |
| 2026-05-12 | 50.26 | $48.88 | 49643 |
| 2026-05-11 | 50.41 | $49.92 | 26900 |
| 2026-05-08 | 50.46 | $50.97 | 33905 |
| 2026-05-07 | 50.41 | $52.58 | 49231 |
| 2026-05-06 | 50.18 | $53.51 | 468324 |
| 2026-05-05 | 49.83 | $47.21 | 58000 |
| 2026-05-04 | 50.10 | $45.10 | 16300 |
| 2026-05-01 | 50.63 | $46.18 | 182400 |
| 2026-04-30 | 51.10 | $46.22 | 233134 |
| 2026-04-29 | 51.61 | $45.15 | 198219 |
| 2026-04-28 | 52.29 | $48.41 | 3876 |
| 2026-04-27 | 52.70 | $48.95 | 70630 |
| 2026-04-24 | 53.09 | $48.90 | 16403 |
| 2026-04-23 | 53.54 | $50.34 | 10200 |
| 2026-04-22 | 53.87 | $48.58 | 355700 |
| 2026-04-21 | 54.43 | $52.04 | 265200 |
| 2026-04-20 | 54.68 | $58.51 | 2843 |
| 2026-04-17 | 54.28 | $58.72 | 15538 |
| 2026-04-16 | 53.81 | $56.03 | 126913 |
| 2026-04-15 | 53.58 | $58.60 | 232233 |
| 2026-04-14 | 53.05 | $58.00 | 24400 |
| 2026-04-13 | 52.52 | $55.42 | 103015 |
| 2026-04-10 | 52.22 | $56.04 | 47600 |
| 2026-04-09 | 51.82 | $60.89 | 210500 |
| 2026-04-08 | 50.86 | $55.78 | 694108 |
| 2026-04-07 | 50.35 | $49.94 | 58876 |
| 2026-04-06 | 50.39 | $51.18 | 419941 |
| 2026-04-02 | 50.30 | $49.55 | 3534 |
| 2026-04-01 | 50.38 | $51.07 | 256400 |
| 2026-03-31 | 50.31 | $50.30 | 693605 |
| 2026-03-30 | 50.31 | $47.08 | 20086 |
| 2026-03-27 | 50.65 | $47.08 | 30014 |
| 2026-03-26 | 51.03 | $47.08 | 51566 |
| 2026-03-25 | 51.45 | $47.86 | 17100 |
| 2026-03-24 | 51.82 | $47.62 | 26705 |
| 2026-03-23 | 52.27 | $46.90 | 55500 |
| 2026-03-20 | 52.83 | $47.43 | 144948 |
| 2026-03-19 | 53.40 | $49.17 | 39000 |
| 2026-03-18 | 53.84 | $49.45 | 1100 |
| 2026-03-17 | 54.31 | $50.75 | 59326 |
| 2026-03-16 | 54.68 | $50.93 | 38540 |
| 2026-03-13 | 55.08 | $52.05 | 243 |
| 2026-03-12 | 55.39 | $52.81 | 1100 |
| 2026-03-11 | 55.67 | $55.63 | — |
| 2026-03-10 | 55.67 | $55.63 | 9882 |
| 2026-03-09 | 55.67 | $57.09 | 221132 |
| 2026-03-06 | 55.53 | $54.60 | 242210 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
52.58
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.84
Average
51.65
Maximum
56.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 52.58 | $51.05 | 612 |
| 2026-07-28 | 52.87 | $52.43 | 21946 |
| 2026-07-27 | 53.06 | $52.17 | 14800 |
| 2026-07-24 | 53.29 | $51.60 | 23727 |
| 2026-07-23 | 53.61 | $51.36 | 5908 |
| 2026-07-22 | 53.97 | $51.89 | 13600 |
| 2026-07-21 | 54.30 | $53.02 | 71213 |
| 2026-07-20 | 54.53 | $51.20 | 7208 |
| 2026-07-17 | 54.96 | $52.70 | 10800 |
| 2026-07-16 | 55.26 | $51.43 | 21340 |
| 2026-07-15 | 55.68 | $52.55 | 13930 |
| 2026-07-14 | 55.99 | $54.55 | 7100 |
| 2026-07-13 | 56.10 | $52.58 | 5100 |
| 2026-07-10 | 56.38 | $54.77 | 24119 |
| 2026-07-09 | 56.41 | $55.45 | 205 |
| 2026-07-08 | 56.33 | $53.54 | 23841 |
| 2026-07-07 | 56.41 | $56.21 | 33510 |
| 2026-07-06 | 56.19 | $60.33 | 1400 |
| 2026-07-02 | 55.51 | $58.51 | 5100 |
| 2026-07-01 | 54.96 | $58.44 | 100928 |
| 2026-06-30 | 54.35 | $57.67 | 217600 |
| 2026-06-29 | 53.78 | $57.30 | 8442 |
| 2026-06-26 | 53.20 | $57.75 | 59039 |
| 2026-06-25 | 52.52 | $57.40 | 130544 |
| 2026-06-24 | 51.83 | $56.00 | 126324 |
| 2026-06-23 | 51.22 | $55.31 | 90508 |
| 2026-06-22 | 50.64 | $55.61 | 4415 |
| 2026-06-18 | 49.98 | $56.59 | 127800 |
| 2026-06-17 | 49.17 | $54.09 | 324000 |
| 2026-06-16 | 48.55 | $52.14 | 1200 |
| 2026-06-15 | 48.09 | $52.20 | 235616 |
| 2026-06-12 | 47.59 | $51.04 | 44331 |
| 2026-06-11 | 47.18 | $50.08 | 87500 |
| 2026-06-10 | 46.86 | $45.91 | 156400 |
| 2026-06-09 | 46.94 | $47.98 | 67939 |
| 2026-06-08 | 46.84 | $45.82 | 741 |
| 2026-06-05 | 46.97 | $47.34 | 3244 |
| 2026-06-04 | 46.99 | $47.67 | 3500 |
| 2026-06-03 | 46.99 | $47.33 | 7100 |
| 2026-06-02 | 47.03 | $46.97 | 32218 |
| 2026-06-01 | 47.09 | $47.96 | 53500 |
| 2026-05-29 | 47.06 | $48.57 | 68900 |
| 2026-05-28 | 46.95 | $47.06 | 2506 |
| 2026-05-27 | 46.97 | $46.60 | 109030 |
| 2026-05-26 | 47.05 | $46.69 | 21600 |
| 2026-05-22 | 47.14 | $46.02 | 14500 |
| 2026-05-21 | 47.29 | $46.02 | 19700 |
| 2026-05-20 | 47.47 | $45.17 | 29122 |
| 2026-05-19 | 47.75 | $42.99 | 3400 |
| 2026-05-18 | 48.28 | $45.40 | 40918 |
| 2026-05-15 | 48.64 | $45.95 | 5009 |
| 2026-05-14 | 49.01 | $48.04 | 5243 |
| 2026-05-13 | 49.21 | $48.21 | 12802 |
| 2026-05-12 | 49.45 | $48.88 | 49643 |
| 2026-05-11 | 49.68 | $49.92 | 26900 |
| 2026-05-08 | 49.82 | $50.97 | 33905 |
| 2026-05-07 | 49.90 | $52.58 | 49231 |
| 2026-05-06 | 49.85 | $53.51 | 468324 |
| 2026-05-05 | 49.73 | $47.21 | 58000 |
| 2026-05-04 | 50.23 | $45.10 | 16300 |
| 2026-05-01 | 50.95 | $46.18 | 182400 |
| 2026-04-30 | 51.59 | $46.22 | 233134 |
| 2026-04-29 | 52.24 | $45.15 | 198219 |
| 2026-04-28 | 53.02 | $48.41 | 3876 |
| 2026-04-27 | 53.49 | $48.95 | 70630 |
| 2026-04-24 | 53.89 | $48.90 | 16403 |
| 2026-04-23 | 54.30 | $50.34 | 10200 |
| 2026-04-22 | 54.55 | $48.58 | 355700 |
| 2026-04-21 | 54.96 | $52.04 | 265200 |
| 2026-04-20 | 55.02 | $58.51 | 2843 |
| 2026-04-17 | 54.42 | $58.72 | 15538 |
| 2026-04-16 | 53.74 | $56.03 | 126913 |
| 2026-04-15 | 53.29 | $58.60 | 232233 |
| 2026-04-14 | 52.56 | $58.00 | 24400 |
| 2026-04-13 | 51.86 | $55.42 | 103015 |
| 2026-04-10 | 51.38 | $56.04 | 47600 |
| 2026-04-09 | 50.83 | $60.89 | 210500 |
| 2026-04-08 | 49.79 | $55.78 | 694108 |
| 2026-04-07 | 49.24 | $49.94 | 58876 |
| 2026-04-06 | 49.27 | $51.18 | 419941 |
| 2026-04-02 | 49.21 | $49.55 | 3534 |
| 2026-04-01 | 49.33 | $51.07 | 256400 |
| 2026-03-31 | 49.33 | $50.30 | 693605 |
| 2026-03-30 | 49.43 | $47.08 | 20086 |
| 2026-03-27 | 49.89 | $47.08 | 30014 |
| 2026-03-26 | 50.40 | $47.08 | 51566 |
| 2026-03-25 | 50.96 | $47.86 | 17100 |
| 2026-03-24 | 51.49 | $47.62 | 26705 |
| 2026-03-23 | 52.09 | $46.90 | 55500 |
| 2026-03-20 | 52.82 | $47.43 | 144948 |
| 2026-03-19 | 53.54 | $49.17 | 39000 |
| 2026-03-18 | 54.14 | $49.45 | 1100 |
| 2026-03-17 | 54.75 | $50.75 | 59326 |
| 2026-03-16 | 55.25 | $50.93 | 38540 |
| 2026-03-13 | 55.76 | $52.05 | 243 |
| 2026-03-12 | 56.16 | $52.81 | 1100 |
| 2026-03-11 | 56.50 | $55.63 | — |
| 2026-03-10 | 56.56 | $55.63 | 9882 |
| 2026-03-09 | 56.62 | $57.09 | 221132 |
| 2026-03-06 | 56.51 | $54.60 | 242210 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.39
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.71
Average
51.57
Maximum
58.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 52.39 | $51.05 | 612 |
| 2026-07-28 | 52.72 | $52.43 | 21946 |
| 2026-07-27 | 52.81 | $52.17 | 14800 |
| 2026-07-24 | 52.97 | $51.60 | 23727 |
| 2026-07-23 | 53.28 | $51.36 | 5908 |
| 2026-07-22 | 53.69 | $51.89 | 13600 |
| 2026-07-21 | 54.05 | $53.02 | 71213 |
| 2026-07-20 | 54.24 | $51.20 | 7208 |
| 2026-07-17 | 54.83 | $52.70 | 10800 |
| 2026-07-16 | 55.19 | $51.43 | 21340 |
| 2026-07-15 | 55.88 | $52.55 | 13930 |
| 2026-07-14 | 56.43 | $54.55 | 7100 |
| 2026-07-13 | 56.65 | $52.58 | 5100 |
| 2026-07-10 | 57.30 | $54.77 | 24119 |
| 2026-07-09 | 57.58 | $55.45 | 205 |
| 2026-07-08 | 57.75 | $53.54 | 23841 |
| 2026-07-07 | 58.34 | $56.21 | 33510 |
| 2026-07-06 | 58.43 | $60.33 | 1400 |
| 2026-07-02 | 57.66 | $58.51 | 5100 |
| 2026-07-01 | 57.14 | $58.44 | 100928 |
| 2026-06-30 | 56.52 | $57.67 | 217600 |
| 2026-06-29 | 55.95 | $57.30 | 8442 |
| 2026-06-26 | 55.35 | $57.75 | 59039 |
| 2026-06-25 | 54.55 | $57.40 | 130544 |
| 2026-06-24 | 53.68 | $56.00 | 126324 |
| 2026-06-23 | 52.95 | $55.31 | 90508 |
| 2026-06-22 | 52.24 | $55.61 | 4415 |
| 2026-06-18 | 51.34 | $56.59 | 127800 |
| 2026-06-17 | 50.08 | $54.09 | 324000 |
| 2026-06-16 | 49.14 | $52.14 | 1200 |
| 2026-06-15 | 48.46 | $52.20 | 235616 |
| 2026-06-12 | 47.66 | $51.04 | 44331 |
| 2026-06-11 | 46.97 | $50.08 | 87500 |
| 2026-06-10 | 46.38 | $45.91 | 156400 |
| 2026-06-09 | 46.58 | $47.98 | 67939 |
| 2026-06-08 | 46.37 | $45.82 | 741 |
| 2026-06-05 | 46.60 | $47.34 | 3244 |
| 2026-06-04 | 46.54 | $47.67 | 3500 |
| 2026-06-03 | 46.42 | $47.33 | 7100 |
| 2026-06-02 | 46.35 | $46.97 | 32218 |
| 2026-06-01 | 46.35 | $47.96 | 53500 |
| 2026-05-29 | 46.15 | $48.57 | 68900 |
| 2026-05-28 | 45.80 | $47.06 | 2506 |
| 2026-05-27 | 45.71 | $46.60 | 109030 |
| 2026-05-26 | 45.73 | $46.69 | 21600 |
| 2026-05-22 | 45.73 | $46.02 | 14500 |
| 2026-05-21 | 45.89 | $46.02 | 19700 |
| 2026-05-20 | 46.08 | $45.17 | 29122 |
| 2026-05-19 | 46.50 | $42.99 | 3400 |
| 2026-05-18 | 47.45 | $45.40 | 40918 |
| 2026-05-15 | 48.06 | $45.95 | 5009 |
| 2026-05-14 | 48.65 | $48.04 | 5243 |
| 2026-05-13 | 48.91 | $48.21 | 12802 |
| 2026-05-12 | 49.18 | $48.88 | 49643 |
| 2026-05-11 | 49.36 | $49.92 | 26900 |
| 2026-05-08 | 49.35 | $50.97 | 33905 |
| 2026-05-07 | 49.13 | $52.58 | 49231 |
| 2026-05-06 | 48.54 | $53.51 | 468324 |
| 2026-05-05 | 47.66 | $47.21 | 58000 |
| 2026-05-04 | 47.98 | $45.10 | 16300 |
| 2026-05-01 | 48.81 | $46.18 | 182400 |
| 2026-04-30 | 49.56 | $46.22 | 233134 |
| 2026-04-29 | 50.42 | $45.15 | 198219 |
| 2026-04-28 | 51.66 | $48.41 | 3876 |
| 2026-04-27 | 52.41 | $48.95 | 70630 |
| 2026-04-24 | 53.17 | $48.90 | 16403 |
| 2026-04-23 | 54.06 | $50.34 | 10200 |
| 2026-04-22 | 54.79 | $48.58 | 355700 |
| 2026-04-21 | 56.00 | $52.04 | 265200 |
| 2026-04-20 | 56.67 | $58.51 | 2843 |
| 2026-04-17 | 56.07 | $58.72 | 15538 |
| 2026-04-16 | 55.32 | $56.03 | 126913 |
| 2026-04-15 | 55.01 | $58.60 | 232233 |
| 2026-04-14 | 54.11 | $58.00 | 24400 |
| 2026-04-13 | 53.18 | $55.42 | 103015 |
| 2026-04-10 | 52.64 | $56.04 | 47600 |
| 2026-04-09 | 51.88 | $60.89 | 210500 |
| 2026-04-08 | 49.97 | $55.78 | 694108 |
| 2026-04-07 | 48.84 | $49.94 | 58876 |
| 2026-04-06 | 48.77 | $51.18 | 419941 |
| 2026-04-02 | 48.43 | $49.55 | 3534 |
| 2026-04-01 | 48.40 | $51.07 | 256400 |
| 2026-03-31 | 48.04 | $50.30 | 693605 |
| 2026-03-30 | 47.81 | $47.08 | 20086 |
| 2026-03-27 | 48.22 | $47.08 | 30014 |
| 2026-03-26 | 48.72 | $47.08 | 51566 |
| 2026-03-25 | 49.31 | $47.86 | 17100 |
| 2026-03-24 | 49.84 | $47.62 | 26705 |
| 2026-03-23 | 50.51 | $46.90 | 55500 |
| 2026-03-20 | 51.46 | $47.43 | 144948 |
| 2026-03-19 | 52.45 | $49.17 | 39000 |
| 2026-03-18 | 53.24 | $49.45 | 1100 |
| 2026-03-17 | 54.10 | $50.75 | 59326 |
| 2026-03-16 | 54.83 | $50.93 | 38540 |
| 2026-03-13 | 55.63 | $52.05 | 243 |
| 2026-03-12 | 56.33 | $52.81 | 1100 |
| 2026-03-11 | 56.97 | $55.63 | — |
| 2026-03-10 | 57.12 | $55.63 | 9882 |
| 2026-03-09 | 57.28 | $57.09 | 221132 |
| 2026-03-06 | 57.15 | $54.60 | 242210 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.23
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.02
Average
51.48
Maximum
60.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 51.23 | $51.05 | 612 |
| 2026-07-28 | 51.58 | $52.43 | 21946 |
| 2026-07-27 | 51.58 | $52.17 | 14800 |
| 2026-07-24 | 51.68 | $51.60 | 23727 |
| 2026-07-23 | 52.00 | $51.36 | 5908 |
| 2026-07-22 | 52.47 | $51.89 | 13600 |
| 2026-07-21 | 52.90 | $53.02 | 71213 |
| 2026-07-20 | 53.07 | $51.20 | 7208 |
| 2026-07-17 | 53.85 | $52.70 | 10800 |
| 2026-07-16 | 54.34 | $51.43 | 21340 |
| 2026-07-15 | 55.33 | $52.55 | 13930 |
| 2026-07-14 | 56.18 | $54.55 | 7100 |
| 2026-07-13 | 56.57 | $52.58 | 5100 |
| 2026-07-10 | 57.64 | $54.77 | 24119 |
| 2026-07-09 | 58.22 | $55.45 | 205 |
| 2026-07-08 | 58.68 | $53.54 | 23841 |
| 2026-07-07 | 59.81 | $56.21 | 33510 |
| 2026-07-06 | 60.29 | $60.33 | 1400 |
| 2026-07-02 | 59.51 | $58.51 | 5100 |
| 2026-07-01 | 59.09 | $58.44 | 100928 |
| 2026-06-30 | 58.54 | $57.67 | 217600 |
| 2026-06-29 | 58.07 | $57.30 | 8442 |
| 2026-06-26 | 57.55 | $57.75 | 59039 |
| 2026-06-25 | 56.73 | $57.40 | 130544 |
| 2026-06-24 | 55.78 | $56.00 | 126324 |
| 2026-06-23 | 55.03 | $55.31 | 90508 |
| 2026-06-22 | 54.29 | $55.61 | 4415 |
| 2026-06-18 | 53.25 | $56.59 | 127800 |
| 2026-06-17 | 51.64 | $54.09 | 324000 |
| 2026-06-16 | 50.45 | $52.14 | 1200 |
| 2026-06-15 | 49.59 | $52.20 | 235616 |
| 2026-06-12 | 48.51 | $51.04 | 44331 |
| 2026-06-11 | 47.56 | $50.08 | 87500 |
| 2026-06-10 | 46.70 | $45.91 | 156400 |
| 2026-06-09 | 46.98 | $47.98 | 67939 |
| 2026-06-08 | 46.67 | $45.82 | 741 |
| 2026-06-05 | 46.98 | $47.34 | 3244 |
| 2026-06-04 | 46.89 | $47.67 | 3500 |
| 2026-06-03 | 46.68 | $47.33 | 7100 |
| 2026-06-02 | 46.54 | $46.97 | 32218 |
| 2026-06-01 | 46.50 | $47.96 | 53500 |
| 2026-05-29 | 46.15 | $48.57 | 68900 |
| 2026-05-28 | 45.54 | $47.06 | 2506 |
| 2026-05-27 | 45.30 | $46.60 | 109030 |
| 2026-05-26 | 45.17 | $46.69 | 21600 |
| 2026-05-22 | 45.02 | $46.02 | 14500 |
| 2026-05-21 | 45.07 | $46.02 | 19700 |
| 2026-05-20 | 45.17 | $45.17 | 29122 |
| 2026-05-19 | 45.58 | $42.99 | 3400 |
| 2026-05-18 | 46.81 | $45.40 | 40918 |
| 2026-05-15 | 47.56 | $45.95 | 5009 |
| 2026-05-14 | 48.33 | $48.04 | 5243 |
| 2026-05-13 | 48.62 | $48.21 | 12802 |
| 2026-05-12 | 48.93 | $48.88 | 49643 |
| 2026-05-11 | 49.11 | $49.92 | 26900 |
| 2026-05-08 | 49.02 | $50.97 | 33905 |
| 2026-05-07 | 48.59 | $52.58 | 49231 |
| 2026-05-06 | 47.58 | $53.51 | 468324 |
| 2026-05-05 | 46.08 | $47.21 | 58000 |
| 2026-05-04 | 46.28 | $45.10 | 16300 |
| 2026-05-01 | 47.24 | $46.18 | 182400 |
| 2026-04-30 | 48.09 | $46.22 | 233134 |
| 2026-04-29 | 49.16 | $45.15 | 198219 |
| 2026-04-28 | 50.81 | $48.41 | 3876 |
| 2026-04-27 | 51.82 | $48.95 | 70630 |
| 2026-04-24 | 52.88 | $48.90 | 16403 |
| 2026-04-23 | 54.19 | $50.34 | 10200 |
| 2026-04-22 | 55.32 | $48.58 | 355700 |
| 2026-04-21 | 57.24 | $52.04 | 265200 |
| 2026-04-20 | 58.45 | $58.51 | 2843 |
| 2026-04-17 | 57.85 | $58.72 | 15538 |
| 2026-04-16 | 57.01 | $56.03 | 126913 |
| 2026-04-15 | 56.81 | $58.60 | 232233 |
| 2026-04-14 | 55.71 | $58.00 | 24400 |
| 2026-04-13 | 54.54 | $55.42 | 103015 |
| 2026-04-10 | 53.91 | $56.04 | 47600 |
| 2026-04-09 | 52.92 | $60.89 | 210500 |
| 2026-04-08 | 50.18 | $55.78 | 694108 |
| 2026-04-07 | 48.46 | $49.94 | 58876 |
| 2026-04-06 | 48.24 | $51.18 | 419941 |
| 2026-04-02 | 47.59 | $49.55 | 3534 |
| 2026-04-01 | 47.34 | $51.07 | 256400 |
| 2026-03-31 | 46.60 | $50.30 | 693605 |
| 2026-03-30 | 45.97 | $47.08 | 20086 |
| 2026-03-27 | 46.27 | $47.08 | 30014 |
| 2026-03-26 | 46.68 | $47.08 | 51566 |
| 2026-03-25 | 47.23 | $47.86 | 17100 |
| 2026-03-24 | 47.69 | $47.62 | 26705 |
| 2026-03-23 | 48.38 | $46.90 | 55500 |
| 2026-03-20 | 49.48 | $47.43 | 144948 |
| 2026-03-19 | 50.69 | $49.17 | 39000 |
| 2026-03-18 | 51.64 | $49.45 | 1100 |
| 2026-03-17 | 52.73 | $50.75 | 59326 |
| 2026-03-16 | 53.66 | $50.93 | 38540 |
| 2026-03-13 | 54.76 | $52.05 | 243 |
| 2026-03-12 | 55.74 | $52.81 | 1100 |
| 2026-03-11 | 56.69 | $55.63 | — |
| 2026-03-10 | 56.94 | $55.63 | 9882 |
| 2026-03-09 | 57.24 | $57.09 | 221132 |
| 2026-03-06 | 57.13 | $54.60 | 242210 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.66
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.39
Average
50.89
Maximum
67.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 46.66 | $51.05 | 612 |
| 2026-07-28 | 49.38 | $52.43 | 21946 |
| 2026-07-27 | 48.85 | $52.17 | 14800 |
| 2026-07-24 | 47.70 | $51.60 | 23727 |
| 2026-07-23 | 47.22 | $51.36 | 5908 |
| 2026-07-22 | 48.14 | $51.89 | 13600 |
| 2026-07-21 | 50.11 | $53.02 | 71213 |
| 2026-07-20 | 46.78 | $51.20 | 7208 |
| 2026-07-17 | 49.36 | $52.70 | 10800 |
| 2026-07-16 | 47.00 | $51.43 | 21340 |
| 2026-07-15 | 48.91 | $52.55 | 13930 |
| 2026-07-14 | 52.51 | $54.55 | 7100 |
| 2026-07-13 | 48.99 | $52.58 | 5100 |
| 2026-07-10 | 53.16 | $54.77 | 24119 |
| 2026-07-09 | 54.52 | $55.45 | 205 |
| 2026-07-08 | 51.17 | $53.54 | 23841 |
| 2026-07-07 | 56.72 | $56.21 | 33510 |
| 2026-07-06 | 67.43 | $60.33 | 1400 |
| 2026-07-02 | 64.62 | $58.51 | 5100 |
| 2026-07-01 | 64.51 | $58.44 | 100928 |
| 2026-06-30 | 63.30 | $57.67 | 217600 |
| 2026-06-29 | 62.72 | $57.30 | 8442 |
| 2026-06-26 | 63.89 | $57.75 | 59039 |
| 2026-06-25 | 63.38 | $57.40 | 130544 |
| 2026-06-24 | 61.34 | $56.00 | 126324 |
| 2026-06-23 | 60.30 | $55.31 | 90508 |
| 2026-06-22 | 60.97 | $55.61 | 4415 |
| 2026-06-18 | 63.18 | $56.59 | 127800 |
| 2026-06-17 | 59.65 | $54.09 | 324000 |
| 2026-06-16 | 56.56 | $52.14 | 1200 |
| 2026-06-15 | 56.69 | $52.20 | 235616 |
| 2026-06-12 | 54.83 | $51.04 | 44331 |
| 2026-06-11 | 53.25 | $50.08 | 87500 |
| 2026-06-10 | 45.38 | $45.91 | 156400 |
| 2026-06-09 | 49.29 | $47.98 | 67939 |
| 2026-06-08 | 44.55 | $45.82 | 741 |
| 2026-06-05 | 47.52 | $47.34 | 3244 |
| 2026-06-04 | 48.18 | $47.67 | 3500 |
| 2026-06-03 | 47.47 | $47.33 | 7100 |
| 2026-06-02 | 46.72 | $46.97 | 32218 |
| 2026-06-01 | 48.51 | $47.96 | 53500 |
| 2026-05-29 | 49.63 | $48.57 | 68900 |
| 2026-05-28 | 46.76 | $47.06 | 2506 |
| 2026-05-27 | 45.86 | $46.60 | 109030 |
| 2026-05-26 | 46.01 | $46.69 | 21600 |
| 2026-05-22 | 44.79 | $46.02 | 14500 |
| 2026-05-21 | 44.79 | $46.02 | 19700 |
| 2026-05-20 | 43.32 | $45.17 | 29122 |
| 2026-05-19 | 39.39 | $42.99 | 3400 |
| 2026-05-18 | 42.48 | $45.40 | 40918 |
| 2026-05-15 | 43.22 | $45.95 | 5009 |
| 2026-05-14 | 46.10 | $48.04 | 5243 |
| 2026-05-13 | 46.33 | $48.21 | 12802 |
| 2026-05-12 | 47.25 | $48.88 | 49643 |
| 2026-05-11 | 48.67 | $49.92 | 26900 |
| 2026-05-08 | 50.11 | $50.97 | 33905 |
| 2026-05-07 | 52.37 | $52.58 | 49231 |
| 2026-05-06 | 53.69 | $53.51 | 468324 |
| 2026-05-05 | 44.66 | $47.21 | 58000 |
| 2026-05-04 | 41.00 | $45.10 | 16300 |
| 2026-05-01 | 42.36 | $46.18 | 182400 |
| 2026-04-30 | 42.41 | $46.22 | 233134 |
| 2026-04-29 | 40.64 | $45.15 | 198219 |
| 2026-04-28 | 44.60 | $48.41 | 3876 |
| 2026-04-27 | 45.30 | $48.95 | 70630 |
| 2026-04-24 | 45.22 | $48.90 | 16403 |
| 2026-04-23 | 46.99 | $50.34 | 10200 |
| 2026-04-22 | 44.47 | $48.58 | 355700 |
| 2026-04-21 | 48.79 | $52.04 | 265200 |
| 2026-04-20 | 58.98 | $58.51 | 2843 |
| 2026-04-17 | 59.36 | $58.72 | 15538 |
| 2026-04-16 | 55.88 | $56.03 | 126913 |
| 2026-04-15 | 60.59 | $58.60 | 232233 |
| 2026-04-14 | 59.84 | $58.00 | 24400 |
| 2026-04-13 | 56.45 | $55.42 | 103015 |
| 2026-04-10 | 57.56 | $56.04 | 47600 |
| 2026-04-09 | 67.39 | $60.89 | 210500 |
| 2026-04-08 | 60.67 | $55.78 | 694108 |
| 2026-04-07 | 49.33 | $49.94 | 58876 |
| 2026-04-06 | 52.37 | $51.18 | 419941 |
| 2026-04-02 | 48.40 | $49.55 | 3534 |
| 2026-04-01 | 52.26 | $51.07 | 256400 |
| 2026-03-31 | 50.36 | $50.30 | 693605 |
| 2026-03-30 | 40.98 | $47.08 | 20086 |
| 2026-03-27 | 40.98 | $47.08 | 30014 |
| 2026-03-26 | 40.98 | $47.08 | 51566 |
| 2026-03-25 | 42.65 | $47.86 | 17100 |
| 2026-03-24 | 41.96 | $47.62 | 26705 |
| 2026-03-23 | 39.89 | $46.90 | 55500 |
| 2026-03-20 | 40.91 | $47.43 | 144948 |
| 2026-03-19 | 44.46 | $49.17 | 39000 |
| 2026-03-18 | 45.05 | $49.45 | 1100 |
| 2026-03-17 | 47.89 | $50.75 | 59326 |
| 2026-03-16 | 48.29 | $50.93 | 38540 |
| 2026-03-13 | 50.79 | $52.05 | 243 |
| 2026-03-12 | 52.55 | $52.81 | 1100 |
| 2026-03-11 | 59.85 | $55.63 | — |
| 2026-03-10 | 59.85 | $55.63 | 9882 |
| 2026-03-09 | 64.01 | $57.09 | 221132 |
| 2026-03-06 | 59.45 | $54.60 | 242210 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.13
2026-07-29
Close Price
$51.05
Vol: 612
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -98.13 | $51.05 | 612 |
| 2026-07-28 | -86.82 | $52.43 | 21946 |
| 2026-07-27 | -92.46 | $52.17 | 14800 |
| 2026-07-24 | -95.76 | $51.60 | 23727 |
| 2026-07-23 | -97.16 | $51.36 | 5908 |
| 2026-07-22 | -94.91 | $51.89 | 13600 |
| 2026-07-21 | -89.23 | $53.02 | 71213 |
| 2026-07-20 | -100.00 | $51.20 | 7208 |
| 2026-07-17 | -91.94 | $52.70 | 10800 |
| 2026-07-16 | -98.93 | $51.43 | 21340 |
| 2026-07-15 | -90.72 | $52.55 | 13930 |
| 2026-07-14 | -79.05 | $54.55 | 7100 |
| 2026-07-13 | -89.25 | $52.58 | 5100 |
| 2026-07-10 | -64.71 | $54.77 | 24119 |
| 2026-07-09 | -57.01 | $55.45 | 205 |
| 2026-07-08 | -63.66 | $53.54 | 23841 |
| 2026-07-07 | -51.99 | $56.21 | 33510 |
| 2026-07-06 | -33.97 | $60.33 | 1400 |
| 2026-07-02 | -41.93 | $58.51 | 5100 |
| 2026-07-01 | -42.24 | $58.44 | 100928 |
| 2026-06-30 | -45.61 | $57.67 | 217600 |
| 2026-06-29 | -47.22 | $57.30 | 8442 |
| 2026-06-26 | -20.05 | $57.75 | 59039 |
| 2026-06-25 | -22.29 | $57.40 | 130544 |
| 2026-06-24 | -30.92 | $56.00 | 126324 |
| 2026-06-23 | -35.34 | $55.31 | 90508 |
| 2026-06-22 | -25.80 | $55.61 | 4415 |
| 2026-06-18 | -17.95 | $56.59 | 127800 |
| 2026-06-17 | -34.78 | $54.09 | 324000 |
| 2026-06-16 | -43.41 | $52.14 | 1200 |
| 2026-06-15 | -43.04 | $52.20 | 235616 |
| 2026-06-12 | -50.15 | $51.04 | 44331 |
| 2026-06-11 | -56.04 | $50.08 | 87500 |
| 2026-06-10 | -81.61 | $45.91 | 156400 |
| 2026-06-09 | -68.91 | $47.98 | 67939 |
| 2026-06-08 | -82.16 | $45.82 | 741 |
| 2026-06-05 | -72.84 | $47.34 | 3244 |
| 2026-06-04 | -70.82 | $47.67 | 3500 |
| 2026-06-03 | -72.90 | $47.33 | 7100 |
| 2026-06-02 | -75.11 | $46.97 | 32218 |
| 2026-06-01 | -54.21 | $47.96 | 53500 |
| 2026-05-29 | -49.93 | $48.57 | 68900 |
| 2026-05-28 | -57.40 | $47.06 | 2506 |
| 2026-05-27 | -59.67 | $46.60 | 109030 |
| 2026-05-26 | -59.23 | $46.69 | 21600 |
| 2026-05-22 | -62.54 | $46.02 | 14500 |
| 2026-05-21 | -62.54 | $46.02 | 19700 |
| 2026-05-20 | -66.75 | $45.17 | 29122 |
| 2026-05-19 | -77.54 | $42.99 | 3400 |
| 2026-05-18 | -65.61 | $45.40 | 40918 |
| 2026-05-15 | -72.71 | $45.95 | 5009 |
| 2026-05-14 | -65.10 | $48.04 | 5243 |
| 2026-05-13 | -64.48 | $48.21 | 12802 |
| 2026-05-12 | -62.05 | $48.88 | 49643 |
| 2026-05-11 | -58.26 | $49.92 | 26900 |
| 2026-05-08 | -54.44 | $50.97 | 33905 |
| 2026-05-07 | -48.58 | $52.58 | 49231 |
| 2026-05-06 | -45.20 | $53.51 | 468324 |
| 2026-05-05 | -68.12 | $47.21 | 58000 |
| 2026-05-04 | -75.80 | $45.10 | 16300 |
| 2026-05-01 | -89.25 | $46.18 | 182400 |
| 2026-04-30 | -89.06 | $46.22 | 233134 |
| 2026-04-29 | -93.90 | $45.15 | 198219 |
| 2026-04-28 | -87.56 | $48.41 | 3876 |
| 2026-04-27 | -84.86 | $48.95 | 70630 |
| 2026-04-24 | -85.11 | $48.90 | 16403 |
| 2026-04-23 | -77.91 | $50.34 | 10200 |
| 2026-04-22 | -86.71 | $48.58 | 355700 |
| 2026-04-21 | -69.42 | $52.04 | 265200 |
| 2026-04-20 | -37.08 | $58.51 | 2843 |
| 2026-04-17 | -32.10 | $58.72 | 15538 |
| 2026-04-16 | -46.37 | $56.03 | 126913 |
| 2026-04-15 | -32.73 | $58.60 | 232233 |
| 2026-04-14 | -35.92 | $58.00 | 24400 |
| 2026-04-13 | -49.60 | $55.42 | 103015 |
| 2026-04-10 | -46.31 | $56.04 | 47600 |
| 2026-04-09 | 0.00 | $60.89 | 210500 |
| 2026-04-08 | -2.28 | $55.78 | 694108 |
| 2026-04-07 | -64.46 | $49.94 | 58876 |
| 2026-04-06 | -53.49 | $51.18 | 419941 |
| 2026-04-02 | -67.90 | $49.55 | 3534 |
| 2026-04-01 | -54.47 | $51.07 | 256400 |
| 2026-03-31 | -63.92 | $50.30 | 693605 |
| 2026-03-30 | -98.39 | $47.08 | 20086 |
| 2026-03-27 | -98.43 | $47.08 | 30014 |
| 2026-03-26 | -98.43 | $47.08 | 51566 |
| 2026-03-25 | -92.01 | $47.86 | 17100 |
| 2026-03-24 | -94.01 | $47.62 | 26705 |
| 2026-03-23 | -100.00 | $46.90 | 55500 |
| 2026-03-20 | -100.00 | $47.43 | 144948 |
| 2026-03-19 | -100.00 | $49.17 | 39000 |
| 2026-03-18 | -100.00 | $49.45 | 1100 |
| 2026-03-17 | -100.00 | $50.75 | 59326 |
| 2026-03-16 | -100.00 | $50.93 | 38540 |
| 2026-03-13 | -100.00 | $52.05 | 243 |
| 2026-03-12 | -100.00 | $52.81 | 1100 |
| 2026-03-11 | -61.22 | $55.63 | — |
| 2026-03-10 | -55.65 | $55.63 | 9882 |
| 2026-03-09 | -23.35 | $57.09 | 221132 |
| 2026-03-06 | -54.95 | $54.60 | 242210 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.38
2026-07-29
Close Price
$51.05
Vol: 612Average Directional Index - Detailed Analysis
Minimum
4.35
Average
39.71
Maximum
51.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 50.38 | $51.05 | 612 |
| 2026-07-28 | 50.14 | $52.43 | 21946 |
| 2026-07-27 | 50.28 | $52.17 | 14800 |
| 2026-07-24 | 50.36 | $51.60 | 23727 |
| 2026-07-23 | 50.44 | $51.36 | 5908 |
| 2026-07-22 | 50.53 | $51.89 | 13600 |
| 2026-07-21 | 50.99 | $53.02 | 71213 |
| 2026-07-20 | 51.13 | $51.20 | 7208 |
| 2026-07-17 | 51.34 | $52.70 | 10800 |
| 2026-07-16 | 51.44 | $51.43 | 21340 |
| 2026-07-15 | 51.55 | $52.55 | 13930 |
| 2026-07-14 | 51.40 | $54.55 | 7100 |
| 2026-07-13 | 51.54 | $52.58 | 5100 |
| 2026-07-10 | 51.73 | $54.77 | 24119 |
| 2026-07-09 | 51.48 | $55.45 | 205 |
| 2026-07-08 | 51.43 | $53.54 | 23841 |
| 2026-07-07 | 51.47 | $56.21 | 33510 |
| 2026-07-06 | 50.88 | $60.33 | 1400 |
| 2026-07-02 | 49.81 | $58.51 | 5100 |
| 2026-07-01 | 48.74 | $58.44 | 100928 |
| 2026-06-30 | 47.62 | $57.67 | 217600 |
| 2026-06-29 | 46.44 | $57.30 | 8442 |
| 2026-06-26 | 45.20 | $57.75 | 59039 |
| 2026-06-25 | 44.41 | $57.40 | 130544 |
| 2026-06-24 | 43.58 | $56.00 | 126324 |
| 2026-06-23 | 42.72 | $55.31 | 90508 |
| 2026-06-22 | 41.82 | $55.61 | 4415 |
| 2026-06-18 | 41.15 | $56.59 | 127800 |
| 2026-06-17 | 40.46 | $54.09 | 324000 |
| 2026-06-16 | 39.81 | $52.14 | 1200 |
| 2026-06-15 | 39.33 | $52.20 | 235616 |
| 2026-06-12 | 38.57 | $51.04 | 44331 |
| 2026-06-11 | 37.89 | $50.08 | 87500 |
| 2026-06-10 | 37.23 | $45.91 | 156400 |
| 2026-06-09 | 36.80 | $47.98 | 67939 |
| 2026-06-08 | 36.35 | $45.82 | 741 |
| 2026-06-05 | 36.04 | $47.34 | 3244 |
| 2026-06-04 | 35.40 | $47.67 | 3500 |
| 2026-06-03 | 34.72 | $47.33 | 7100 |
| 2026-06-02 | 34.01 | $46.97 | 32218 |
| 2026-06-01 | 33.26 | $47.96 | 53500 |
| 2026-05-29 | 32.47 | $48.57 | 68900 |
| 2026-05-28 | 32.31 | $47.06 | 2506 |
| 2026-05-27 | 32.27 | $46.60 | 109030 |
| 2026-05-26 | 32.37 | $46.69 | 21600 |
| 2026-05-22 | 32.48 | $46.02 | 14500 |
| 2026-05-21 | 32.68 | $46.02 | 19700 |
| 2026-05-20 | 32.90 | $45.17 | 29122 |
| 2026-05-19 | 33.18 | $42.99 | 3400 |
| 2026-05-18 | 33.54 | $45.40 | 40918 |
| 2026-05-15 | 33.85 | $45.95 | 5009 |
| 2026-05-14 | 34.86 | $48.04 | 5243 |
| 2026-05-13 | 35.79 | $48.21 | 12802 |
| 2026-05-12 | 36.78 | $48.88 | 49643 |
| 2026-05-11 | 37.82 | $49.92 | 26900 |
| 2026-05-08 | 38.30 | $50.97 | 33905 |
| 2026-05-07 | 38.98 | $52.58 | 49231 |
| 2026-05-06 | 39.54 | $53.51 | 468324 |
| 2026-05-05 | 40.36 | $47.21 | 58000 |
| 2026-05-04 | 41.82 | $45.10 | 16300 |
| 2026-05-01 | 43.59 | $46.18 | 182400 |
| 2026-04-30 | 44.38 | $46.22 | 233134 |
| 2026-04-29 | 45.22 | $45.15 | 198219 |
| 2026-04-28 | 46.18 | $48.41 | 3876 |
| 2026-04-27 | 46.63 | $48.95 | 70630 |
| 2026-04-24 | 46.87 | $48.90 | 16403 |
| 2026-04-23 | 47.29 | $50.34 | 10200 |
| 2026-04-22 | 47.94 | $48.58 | 355700 |
| 2026-04-21 | 48.66 | $52.04 | 265200 |
| 2026-04-20 | 49.01 | $58.51 | 2843 |
| 2026-04-17 | 48.05 | $58.72 | 15538 |
| 2026-04-16 | 47.41 | $56.03 | 126913 |
| 2026-04-15 | 46.73 | $58.60 | 232233 |
| 2026-04-14 | 46.07 | $58.00 | 24400 |
| 2026-04-13 | 45.13 | $55.42 | 103015 |
| 2026-04-10 | 44.14 | $56.04 | 47600 |
| 2026-04-09 | 42.99 | $60.89 | 210500 |
| 2026-04-08 | 41.95 | $55.78 | 694108 |
| 2026-04-07 | 41.13 | $49.94 | 58876 |
| 2026-04-06 | 40.65 | $51.18 | 419941 |
| 2026-04-02 | 39.76 | $49.55 | 3534 |
| 2026-04-01 | 38.83 | $51.07 | 256400 |
| 2026-03-31 | 37.80 | $50.30 | 693605 |
| 2026-03-30 | 36.75 | $47.08 | 20086 |
| 2026-03-27 | 35.90 | $47.08 | 30014 |
| 2026-03-26 | 35.01 | $47.08 | 51566 |
| 2026-03-25 | 34.07 | $47.86 | 17100 |
| 2026-03-24 | 32.93 | $47.62 | 26705 |
| 2026-03-23 | 31.80 | $46.90 | 55500 |
| 2026-03-20 | 30.61 | $47.43 | 144948 |
| 2026-03-19 | 29.26 | $49.17 | 39000 |
| 2026-03-18 | 27.53 | $49.45 | 1100 |
| 2026-03-17 | 25.66 | $50.75 | 59326 |
| 2026-03-16 | 23.47 | $50.93 | 38540 |
| 2026-03-13 | 21.12 | $52.05 | 243 |
| 2026-03-12 | 18.47 | $52.81 | 1100 |
| 2026-03-11 | 15.56 | $55.63 | — |
| 2026-03-10 | 12.03 | $55.63 | 9882 |
| 2026-03-09 | 8.31 | $57.09 | 221132 |
| 2026-03-06 | 4.35 | $54.60 | 242210 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected