Is Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) a Buy, Sell, or Hold?
NASDAQ : VSGAX
Vanguard Small-Cap Growth Index Fund Admiral Shares
$121.65 USD
-$1.51 (-1.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $128.59
- Year Low
- $97.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VSGAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $121.65 | $121.65 | 0.00% | - |
| 2026-07-16 | $121.65 | $121.65 | 0.00% | - |
| 2026-07-15 | $123.16 | $123.16 | 0.00% | - |
| 2026-07-14 | $123.40 | $123.40 | 0.00% | - |
| 2026-07-13 | $122.72 | $122.72 | 0.00% | - |
| 2026-07-10 | $124.48 | $124.48 | 0.00% | - |
| 2026-07-09 | $125.65 | $125.65 | 0.00% | - |
| 2026-07-08 | $123.78 | $123.78 | 0.00% | - |
| 2026-07-07 | $124.60 | $124.60 | 0.00% | - |
| 2026-07-06 | $126.87 | $126.87 | 0.00% | - |
| 2026-07-02 | $125.94 | $125.94 | 0.00% | - |
| 2026-07-01 | $127.27 | $127.27 | 0.00% | - |
| 2026-06-30 | $128.59 | $128.59 | 0.00% | - |
| 2026-06-29 | $127.10 | $127.10 | 0.00% | - |
| 2026-06-26 | $125.72 | $125.72 | 0.00% | - |
| 2026-06-25 | $125.66 | $125.66 | 0.00% | - |
| 2026-06-24 | $124.60 | $124.60 | 0.00% | - |
| 2026-06-23 | $123.87 | $123.87 | 0.00% | - |
| 2026-06-22 | $125.86 | $125.86 | 0.00% | - |
| 2026-06-18 | $125.47 | $125.47 | 0.00% | - |
| 2026-06-17 | $123.02 | $123.02 | 0.00% | - |
| 2026-06-16 | $123.86 | $123.86 | 0.00% | - |
| 2026-06-15 | $125.40 | $125.40 | 0.00% | - |
| 2026-06-12 | $123.36 | $123.36 | 0.00% | - |
| 2026-06-11 | $122.88 | $122.88 | 0.00% | - |
| 2026-06-10 | $118.95 | $118.95 | 0.00% | - |
| 2026-06-09 | $121.09 | $121.09 | 0.00% | - |
| 2026-06-08 | $120.98 | $120.98 | 0.00% | - |
| 2026-06-05 | $120.29 | $120.29 | 0.00% | - |
| 2026-06-04 | $125.35 | $125.35 | 0.00% | - |
| 2026-06-03 | $124.51 | $124.51 | 0.00% | - |
| 2026-06-02 | $125.86 | $125.86 | 0.00% | - |
| 2026-06-01 | $124.96 | $124.96 | 0.00% | - |
| 2026-05-29 | $124.96 | $124.96 | 0.00% | - |
| 2026-05-28 | $124.79 | $124.79 | 0.00% | - |
| 2026-05-27 | $123.89 | $123.89 | 0.00% | - |
| 2026-05-26 | $124.00 | $124.00 | 0.00% | - |
| 2026-05-22 | $122.07 | $122.07 | 0.00% | - |
| 2026-05-21 | $120.81 | $120.81 | 0.00% | - |
| 2026-05-20 | $119.74 | $119.74 | 0.00% | - |
| 2026-05-19 | $116.81 | $116.81 | 0.00% | - |
| 2026-05-18 | $117.60 | $117.60 | 0.00% | - |
| 2026-05-15 | $118.64 | $118.64 | 0.00% | - |
| 2026-05-14 | $121.37 | $121.37 | 0.00% | - |
| 2026-05-13 | $120.60 | $120.60 | 0.00% | - |
| 2026-05-12 | $120.49 | $120.49 | 0.00% | - |
| 2026-05-11 | $121.91 | $121.91 | 0.00% | - |
| 2026-05-08 | $120.69 | $120.69 | 0.00% | - |
| 2026-05-07 | $119.98 | $119.98 | 0.00% | - |
| 2026-05-06 | $122.09 | $122.09 | 0.00% | - |
| 2026-05-05 | $120.14 | $120.14 | 0.00% | - |
| 2026-05-04 | $118.67 | $118.67 | 0.00% | - |
| 2026-05-01 | $118.59 | $118.59 | 0.00% | - |
| 2026-04-30 | $117.78 | $117.78 | 0.00% | - |
| 2026-04-29 | $115.09 | $115.09 | 0.00% | - |
| 2026-04-28 | $115.40 | $115.40 | 0.00% | - |
| 2026-04-27 | $117.50 | $117.50 | 0.00% | - |
| 2026-04-24 | $117.86 | $117.86 | 0.00% | - |
| 2026-04-23 | $117.30 | $117.30 | 0.00% | - |
| 2026-04-22 | $118.41 | $118.41 | 0.00% | - |
| 2026-04-21 | $117.78 | $117.78 | 0.00% | - |
| 2026-04-20 | $119.02 | $119.02 | 0.00% | - |
| 2026-04-17 | $118.14 | $118.14 | 0.00% | - |
| 2026-04-16 | $115.90 | $115.90 | 0.00% | - |
| 2026-04-15 | $115.50 | $115.50 | 0.00% | - |
| 2026-04-14 | $114.91 | $114.91 | 0.00% | - |
| 2026-04-13 | $113.40 | $113.40 | 0.00% | - |
| 2026-04-10 | $110.98 | $110.98 | 0.00% | - |
| 2026-04-09 | $111.10 | $111.10 | 0.00% | - |
| 2026-04-08 | $111.52 | $111.52 | 0.00% | - |
| 2026-04-07 | $108.21 | $108.21 | 0.00% | - |
| 2026-04-06 | $108.34 | $108.34 | 0.00% | - |
| 2026-04-02 | $108.04 | $108.04 | 0.00% | - |
| 2026-04-01 | $107.20 | $107.20 | 0.00% | - |
| 2026-03-31 | $106.28 | $106.28 | 0.00% | - |
| 2026-03-30 | $101.85 | $101.85 | 0.00% | - |
| 2026-03-27 | $103.67 | $103.67 | 0.00% | - |
| 2026-03-26 | $105.90 | $105.90 | 0.00% | - |
| 2026-03-25 | $108.73 | $108.73 | 0.00% | - |
| 2026-03-24 | $107.46 | $107.46 | 0.00% | - |
| 2026-03-23 | $107.47 | $107.47 | 0.00% | - |
| 2026-03-20 | $105.35 | $105.35 | 0.00% | - |
| 2026-03-19 | $108.53 | $108.53 | 0.00% | - |
| 2026-03-18 | $107.81 | $107.81 | 0.00% | - |
| 2026-03-17 | $108.92 | $108.92 | 0.00% | - |
| 2026-03-16 | $107.67 | $107.67 | 0.00% | - |
| 2026-03-13 | $106.06 | $106.06 | 0.00% | - |
| 2026-03-12 | $106.22 | $106.22 | 0.00% | - |
| 2026-03-11 | $109.18 | $109.18 | 0.00% | - |
| 2026-03-10 | $109.21 | $109.21 | 0.00% | - |