Is Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) research center and poll results.
NASDAQ : VSGAX
Vanguard Small-Cap Growth Index Fund Admiral Shares
$121.65 USD
-$1.51 (-1.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $128.59
- Year Low
- $97.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
124.90
2026-07-17
Close Price
$121.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.73
Average
90.54
Maximum
125.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.90 | $121.65 | — |
| 2026-07-16 | 124.97 | $121.65 | — |
| 2026-07-15 | 125.08 | $123.16 | — |
| 2026-07-14 | 125.19 | $123.40 | — |
| 2026-07-13 | 125.19 | $122.72 | — |
| 2026-07-10 | 125.20 | $124.48 | — |
| 2026-07-09 | 124.92 | $125.65 | — |
| 2026-07-08 | 124.69 | $123.78 | — |
| 2026-07-07 | 124.55 | $124.60 | — |
| 2026-07-06 | 124.34 | $126.87 | — |
| 2026-07-02 | 124.26 | $125.94 | — |
| 2026-07-01 | 124.19 | $127.27 | — |
| 2026-06-30 | 124.12 | $128.59 | — |
| 2026-06-29 | 123.94 | $127.10 | — |
| 2026-06-26 | 123.83 | $125.72 | — |
| 2026-06-25 | 123.79 | $125.66 | — |
| 2026-06-24 | 123.70 | $124.60 | — |
| 2026-06-23 | 123.67 | $123.87 | — |
| 2026-06-22 | 123.58 | $125.86 | — |
| 2026-06-18 | 123.33 | $125.47 | — |
| 2026-06-17 | 123.04 | $123.02 | — |
| 2026-06-16 | 122.73 | $123.86 | — |
| 2026-06-15 | 122.42 | $125.40 | — |
| 2026-06-12 | 122.08 | $123.36 | — |
| 2026-06-11 | 121.98 | $122.88 | — |
| 2026-06-10 | 121.86 | $118.95 | — |
| 2026-06-09 | 121.94 | $121.09 | — |
| 2026-06-08 | 121.98 | $120.98 | — |
| 2026-06-05 | 121.97 | $120.29 | — |
| 2026-06-04 | 121.95 | $125.35 | — |
| 2026-06-03 | 121.79 | $124.51 | — |
| 2026-06-02 | 121.57 | $125.86 | — |
| 2026-06-01 | 121.21 | $124.96 | — |
| 2026-05-29 | 120.89 | $124.96 | — |
| 2026-05-28 | 120.53 | $124.79 | — |
| 2026-05-27 | 120.05 | $123.89 | — |
| 2026-05-26 | 119.62 | $124.00 | — |
| 2026-05-22 | 119.30 | $122.07 | — |
| 2026-05-21 | 119.09 | $120.81 | — |
| 2026-05-20 | 118.91 | $119.74 | — |
| 2026-05-19 | 118.85 | $116.81 | — |
| 2026-05-18 | 118.89 | $117.60 | — |
| 2026-05-15 | 118.97 | $118.64 | — |
| 2026-05-14 | 118.94 | $121.37 | — |
| 2026-05-13 | 118.67 | $120.60 | — |
| 2026-05-12 | 118.41 | $120.49 | — |
| 2026-05-11 | 118.13 | $121.91 | — |
| 2026-05-08 | 117.71 | $120.69 | — |
| 2026-05-07 | 117.22 | $119.98 | — |
| 2026-05-06 | 116.78 | $122.09 | — |
| 2026-05-05 | 116.25 | $120.14 | — |
| 2026-05-04 | 115.65 | $118.67 | — |
| 2026-05-01 | 115.14 | $118.59 | — |
| 2026-04-30 | 114.61 | $117.78 | — |
| 2026-04-29 | 114.08 | $115.09 | — |
| 2026-04-28 | 113.64 | $115.40 | — |
| 2026-04-27 | 112.96 | $117.50 | — |
| 2026-04-24 | 112.27 | $117.86 | — |
| 2026-04-23 | 111.67 | $117.30 | — |
| 2026-04-22 | 111.24 | $118.41 | — |
| 2026-04-21 | 110.70 | $117.78 | — |
| 2026-04-20 | 110.18 | $119.02 | — |
| 2026-04-17 | 109.50 | $118.14 | — |
| 2026-04-16 | 109.02 | $115.90 | — |
| 2026-04-15 | 108.61 | $115.50 | — |
| 2026-04-14 | 108.28 | $114.91 | — |
| 2026-04-13 | 107.92 | $113.40 | — |
| 2026-04-10 | 107.55 | $110.98 | — |
| 2026-04-09 | 107.32 | $111.10 | — |
| 2026-04-08 | 107.22 | $111.52 | — |
| 2026-04-07 | 107.11 | $108.21 | — |
| 2026-04-06 | 107.17 | $108.34 | — |
| 2026-04-02 | 107.13 | $108.04 | — |
| 2026-04-01 | 107.24 | $107.20 | — |
| 2026-03-31 | 107.48 | $106.28 | — |
| 2026-03-30 | 107.73 | $101.85 | — |
| 2026-03-27 | 108.32 | $103.67 | — |
| 2026-03-26 | 108.77 | $105.90 | — |
| 2026-03-25 | 109.16 | $108.73 | — |
| 2026-03-24 | 109.37 | $107.46 | — |
| 2026-03-23 | 109.63 | $107.47 | — |
| 2026-03-20 | 109.80 | $105.35 | — |
| 2026-03-19 | 110.17 | $108.53 | — |
| 2026-03-18 | 110.36 | $107.81 | — |
| 2026-03-17 | 110.56 | $108.92 | — |
| 2026-03-16 | 110.66 | $107.67 | — |
| 2026-03-13 | 110.81 | $106.06 | — |
| 2026-03-12 | 110.97 | $106.22 | — |
| 2026-03-11 | 111.24 | $109.18 | — |
| 2026-03-10 | 111.40 | $109.21 | — |
| 2026-03-09 | 111.57 | $109.59 | — |
| 2026-03-06 | 111.66 | $107.51 | — |
| 2026-03-05 | 111.62 | $110.17 | — |
| 2026-03-04 | 111.56 | $112.08 | — |
| 2026-03-03 | 111.48 | $111.27 | — |
| 2026-03-02 | 111.45 | $113.66 | — |
| 2026-02-27 | 111.27 | $112.59 | — |
| 2026-02-26 | 111.25 | $113.74 | — |
| 2026-02-25 | 111.22 | $112.98 | — |
| 2026-02-24 | 111.24 | $112.53 | — |
| 2026-02-23 | 111.27 | $111.00 | — |
| 2026-02-20 | 111.41 | $112.61 | — |
| 2026-02-19 | 111.53 | $112.38 | — |
| 2026-02-18 | 111.63 | $111.90 | — |
| 2026-02-17 | 111.67 | $110.81 | — |
| 2026-02-13 | 111.84 | $110.68 | — |
| 2026-02-12 | 112.01 | $109.23 | — |
| 2026-02-11 | 112.21 | $111.72 | — |
| 2026-02-10 | 112.29 | $112.31 | — |
| 2026-02-09 | 112.34 | $112.65 | — |
| 2026-02-06 | 112.33 | $111.32 | — |
| 2026-02-05 | 112.33 | $106.85 | — |
| 2026-02-04 | 112.56 | $108.84 | — |
| 2026-02-03 | 112.70 | $110.56 | — |
| 2026-02-02 | 112.65 | $110.72 | — |
| 2026-01-30 | 112.51 | $110.00 | — |
| 2026-01-29 | 112.31 | $112.09 | — |
| 2026-01-28 | 112.07 | $113.24 | — |
| 2026-01-27 | 111.80 | $113.40 | — |
| 2026-01-26 | 111.56 | $113.14 | — |
| 2026-01-23 | 111.35 | $113.78 | — |
| 2026-01-22 | 111.11 | $115.05 | — |
| 2026-01-21 | 110.83 | $114.24 | — |
| 2026-01-20 | 110.52 | $112.81 | — |
| 2026-01-16 | 110.18 | $114.21 | — |
| 2026-01-15 | 109.72 | $114.07 | — |
| 2026-01-14 | 109.33 | $113.13 | — |
| 2026-01-13 | 109.01 | $113.35 | — |
| 2026-01-12 | 108.73 | $113.26 | — |
| 2026-01-09 | 108.56 | $112.56 | — |
| 2026-01-08 | 108.36 | $111.23 | — |
| 2026-01-07 | 108.17 | $111.43 | — |
| 2026-01-06 | 107.98 | $111.70 | — |
| 2026-01-05 | 107.79 | $109.51 | — |
| 2026-01-02 | 107.71 | $107.97 | — |
| 2025-12-31 | 107.65 | $106.12 | — |
| 2025-12-30 | 107.63 | $107.25 | — |
| 2025-12-29 | 107.55 | $107.81 | — |
| 2025-12-26 | 107.51 | $108.54 | — |
| 2025-12-24 | 107.38 | $108.99 | — |
| 2025-12-23 | 107.19 | $108.89 | — |
| 2025-12-22 | 106.90 | $109.55 | — |
| 2025-12-19 | 106.48 | $108.07 | — |
| 2025-12-18 | 106.02 | $105.88 | — |
| 2025-12-17 | 105.79 | $105.01 | — |
| 2025-12-16 | 105.58 | $106.32 | — |
| 2025-12-15 | 105.30 | $106.70 | — |
| 2025-12-12 | 105.09 | $107.82 | — |
| 2025-12-11 | 104.83 | $109.88 | — |
| 2025-12-10 | 104.65 | $108.55 | — |
| 2025-12-09 | 104.53 | $107.49 | — |
| 2025-12-08 | 104.47 | $107.60 | — |
| 2025-12-05 | 104.35 | $107.78 | — |
| 2025-12-04 | 104.15 | $107.89 | — |
| 2025-12-03 | 104.05 | $106.78 | — |
| 2025-12-02 | 103.93 | $105.74 | — |
| 2025-12-01 | 103.97 | $105.76 | — |
| 2025-11-28 | 104.02 | $106.96 | — |
| 2025-11-26 | 103.95 | $105.97 | — |
| 2025-11-25 | 104.00 | $105.10 | — |
| 2025-11-24 | 104.13 | $103.15 | — |
| 2025-11-21 | 104.41 | $101.19 | — |
| 2025-11-20 | 104.75 | $98.88 | — |
| 2025-11-19 | 105.16 | $101.13 | — |
| 2025-11-18 | 105.36 | $100.86 | — |
| 2025-11-17 | 105.68 | $100.79 | — |
| 2025-11-14 | 106.00 | $102.56 | — |
| 2025-11-13 | 106.15 | $102.62 | — |
| 2025-11-12 | 106.32 | $106.16 | — |
| 2025-11-11 | 106.37 | $106.18 | — |
| 2025-11-10 | 106.39 | $106.39 | — |
| 2025-11-07 | 106.38 | $105.01 | — |
| 2025-11-06 | 106.30 | $103.94 | — |
| 2025-11-05 | 106.45 | $105.85 | — |
| 2025-11-04 | 106.53 | $104.30 | — |
| 2025-11-03 | 106.61 | $106.51 | — |
| 2025-10-31 | 106.65 | $106.80 | — |
| 2025-10-30 | 106.63 | $105.65 | — |
| 2025-10-29 | 106.65 | $106.94 | — |
| 2025-10-28 | 106.55 | $107.75 | — |
| 2025-10-27 | 106.39 | $108.77 | — |
| 2025-10-24 | 106.20 | $108.00 | — |
| 2025-10-23 | 106.04 | $107.01 | — |
| 2025-10-22 | 105.89 | $105.11 | — |
| 2025-10-21 | 105.89 | $107.27 | — |
| 2025-10-20 | 105.85 | $107.16 | — |
| 2025-10-17 | 105.85 | $105.55 | — |
| 2025-10-16 | 105.92 | $106.02 | — |
| 2025-10-15 | 105.98 | $107.26 | — |
| 2025-10-14 | 105.90 | $106.57 | — |
| 2025-10-13 | 105.85 | $106.08 | — |
| 2025-10-10 | 105.81 | $103.52 | — |
| 2025-10-09 | 105.88 | $106.89 | — |
| 2025-10-08 | 105.84 | $107.45 | — |
| 2025-10-07 | 105.67 | $105.96 | — |
| 2025-10-06 | 105.58 | $107.14 | — |
| 2025-10-03 | 105.47 | $106.40 | — |
| 2025-10-02 | 105.38 | $106.07 | — |
| 2025-10-01 | 105.24 | $104.97 | — |
| 2025-09-30 | 105.10 | $104.67 | — |
| 2025-09-29 | 104.99 | $104.96 | — |
| 2025-09-26 | 104.89 | $104.83 | — |
| 2025-09-25 | 104.84 | $104.00 | — |
| 2025-09-24 | 104.78 | $105.03 | — |
| 2025-09-23 | 104.64 | $106.53 | — |
| 2025-09-22 | 104.40 | $107.12 | — |
| 2025-09-19 | 104.18 | $106.88 | — |
| 2025-09-18 | 103.83 | $107.32 | — |
| 2025-09-17 | 103.45 | $105.55 | — |
| 2025-09-16 | 103.18 | $105.60 | — |
| 2025-09-15 | 102.95 | $105.39 | — |
| 2025-09-12 | 102.71 | $104.90 | — |
| 2025-09-11 | 102.49 | $105.93 | — |
| 2025-09-10 | 102.29 | $104.06 | — |
| 2025-09-09 | 102.09 | $104.22 | — |
| 2025-09-08 | 101.77 | $104.98 | — |
| 2025-09-05 | 101.42 | $104.51 | — |
| 2025-09-04 | 101.12 | $103.39 | — |
| 2025-09-03 | 100.90 | $102.19 | — |
| 2025-09-02 | 100.73 | $102.39 | — |
| 2025-08-29 | 100.58 | $103.07 | — |
| 2025-08-28 | 100.31 | $103.74 | — |
| 2025-08-27 | 100.09 | $102.78 | — |
| 2025-08-26 | 99.97 | $102.20 | — |
| 2025-08-25 | 99.87 | $101.78 | — |
| 2025-08-22 | 99.81 | $102.70 | — |
| 2025-08-21 | 99.72 | $99.87 | — |
| 2025-08-20 | 99.74 | $99.65 | — |
| 2025-08-19 | 99.80 | $100.15 | — |
| 2025-08-18 | 99.77 | $101.13 | — |
| 2025-08-15 | 99.66 | $100.59 | — |
| 2025-08-14 | 99.61 | $100.53 | — |
| 2025-08-13 | 99.57 | $101.89 | — |
| 2025-08-12 | 99.40 | $100.10 | — |
| 2025-08-11 | 99.28 | $97.76 | — |
| 2025-08-08 | 99.33 | $98.06 | — |
| 2025-08-07 | 99.34 | $98.52 | — |
| 2025-08-06 | 99.39 | $98.81 | — |
| 2025-08-05 | 99.42 | $98.97 | — |
| 2025-08-04 | 99.38 | $99.31 | — |
| 2025-08-01 | 99.31 | $97.62 | — |
| 2025-07-31 | 99.38 | $99.30 | — |
| 2025-07-30 | 99.31 | $100.44 | — |
| 2025-07-29 | 99.15 | $100.14 | — |
| 2025-07-28 | 99.01 | $100.70 | — |
| 2025-07-25 | 98.84 | $100.94 | — |
| 2025-07-24 | 98.64 | $100.22 | — |
| 2025-07-23 | 98.41 | $100.74 | — |
| 2025-07-22 | 98.15 | $99.64 | — |
| 2025-07-21 | 97.95 | $98.82 | — |
| 2025-07-18 | 97.75 | $99.61 | — |
| 2025-07-17 | 97.52 | $99.80 | — |
| 2025-07-16 | 97.25 | $98.47 | — |
| 2025-07-15 | 97.08 | $97.68 | — |
| 2025-07-14 | 96.90 | $98.80 | — |
| 2025-07-11 | 96.74 | $98.25 | — |
| 2025-07-10 | 96.61 | $99.52 | — |
| 2025-07-09 | 96.43 | $99.36 | — |
| 2025-07-08 | 96.26 | $98.29 | — |
| 2025-07-07 | 96.12 | $97.91 | — |
| 2025-07-03 | 95.95 | $98.98 | — |
| 2025-07-02 | 95.74 | $97.98 | — |
| 2025-07-01 | 95.56 | $97.23 | — |
| 2025-06-30 | 95.35 | $97.35 | — |
| 2025-06-27 | 95.13 | $97.14 | — |
| 2025-06-26 | 94.92 | $96.99 | — |
| 2025-06-25 | 94.71 | $95.70 | — |
| 2025-06-24 | 94.62 | $95.51 | — |
| 2025-06-23 | 94.44 | $95.51 | — |
| 2025-06-20 | 94.27 | $94.92 | — |
| 2025-06-18 | 94.14 | $94.98 | — |
| 2025-06-17 | 94.14 | $94.41 | — |
| 2025-06-16 | 94.16 | $95.18 | — |
| 2025-06-13 | 94.18 | $93.96 | — |
| 2025-06-12 | 94.19 | $95.53 | — |
| 2025-06-11 | 94.13 | $95.70 | — |
| 2025-06-10 | 94.07 | $96.04 | — |
| 2025-06-09 | 93.96 | $95.80 | — |
| 2025-06-06 | 93.69 | $95.55 | — |
| 2025-06-05 | 93.44 | $94.57 | — |
| 2025-06-04 | 93.15 | $94.74 | — |
| 2025-06-03 | 92.85 | $94.35 | — |
| 2025-06-02 | 92.62 | $93.07 | — |
| 2025-05-30 | 92.47 | $92.87 | — |
| 2025-05-29 | 92.22 | $92.99 | — |
| 2025-05-28 | 91.93 | $92.90 | — |
| 2025-05-27 | 91.67 | $93.79 | — |
| 2025-05-23 | 91.33 | $91.90 | — |
| 2025-05-22 | 91.08 | $92.23 | — |
| 2025-05-21 | 90.80 | $92.27 | — |
| 2025-05-20 | 90.42 | $94.86 | — |
| 2025-05-19 | 89.83 | $94.97 | — |
| 2025-05-16 | 89.12 | $95.42 | — |
| 2025-05-15 | 88.51 | $94.27 | — |
| 2025-05-14 | 87.93 | $94.34 | — |
| 2025-05-13 | 87.41 | $94.47 | — |
| 2025-05-12 | 86.88 | $93.82 | — |
| 2025-05-09 | 86.34 | $90.37 | — |
| 2025-05-08 | 85.91 | $90.55 | — |
| 2025-05-07 | 85.65 | $88.80 | — |
| 2025-05-06 | 85.08 | $88.80 | — |
| 2025-05-05 | 84.62 | $89.77 | — |
| 2025-05-02 | 84.12 | $90.00 | — |
| 2025-05-01 | 83.84 | $87.85 | — |
| 2025-04-30 | 83.97 | $87.30 | — |
| 2025-04-29 | 84.05 | $87.61 | — |
| 2025-04-28 | 84.10 | $87.09 | — |
| 2025-04-25 | 84.19 | $86.84 | — |
| 2025-04-24 | 84.39 | $86.65 | — |
| 2025-04-23 | 84.65 | $84.59 | — |
| 2025-04-22 | 85.08 | $83.00 | — |
| 2025-04-21 | 85.60 | $80.95 | — |
| 2025-04-17 | 86.09 | $83.22 | — |
| 2025-04-16 | 86.47 | $82.65 | — |
| 2025-04-15 | 86.91 | $83.85 | — |
| 2025-04-14 | 87.21 | $83.86 | — |
| 2025-04-11 | 87.56 | $83.07 | — |
| 2025-04-10 | 87.90 | $81.77 | — |
| 2025-04-09 | 88.16 | $85.41 | — |
| 2025-04-08 | 88.35 | $77.31 | — |
| 2025-04-07 | 88.93 | $79.54 | — |
| 2025-04-04 | 89.39 | $79.86 | — |
| 2025-04-03 | 89.98 | $84.40 | — |
| 2025-04-02 | 90.33 | $90.42 | — |
| 2025-04-01 | 90.51 | $88.91 | — |
| 2025-03-31 | 90.69 | $88.53 | — |
| 2025-03-28 | 90.94 | $88.95 | — |
| 2025-03-27 | 91.30 | $90.92 | — |
| 2025-03-26 | 91.51 | $91.78 | — |
| 2025-03-25 | 91.77 | $93.16 | — |
| 2025-03-24 | 91.93 | $93.42 | — |
| 2025-03-21 | 92.14 | $90.77 | — |
| 2025-03-20 | 92.50 | $90.82 | — |
| 2025-03-19 | 93.03 | $91.41 | — |
| 2025-03-18 | 93.58 | $89.81 | — |
| 2025-03-17 | 94.24 | $91.03 | — |
| 2025-03-14 | 94.80 | $89.68 | — |
| 2025-03-13 | 95.42 | $87.15 | — |
| 2025-03-12 | 96.11 | $89.21 | — |
| 2025-03-11 | 96.70 | $88.75 | — |
| 2025-03-10 | 97.39 | $88.75 | — |
| 2025-03-07 | 98.05 | $91.71 | — |
| 2025-03-06 | 98.63 | $91.40 | — |
| 2025-03-05 | 99.24 | $93.97 | — |
| 2025-03-04 | 99.67 | $92.61 | — |
| 2025-03-03 | 100.12 | $93.40 | — |
| 2025-02-28 | 100.58 | $96.16 | — |
| 2025-02-27 | 100.95 | $95.11 | — |
| 2025-02-26 | 101.31 | $97.01 | — |
| 2025-02-25 | 101.60 | $96.49 | — |
| 2025-02-24 | 101.87 | $97.49 | — |
| 2025-02-21 | 102.18 | $98.11 | — |
| 2025-02-20 | 102.49 | $101.28 | — |
| 2025-02-19 | 102.60 | $102.38 | — |
| 2025-02-18 | 102.67 | $103.06 | — |
| 2025-02-14 | 102.62 | $102.24 | — |
| 2025-02-13 | 102.58 | $102.11 | — |
| 2025-02-12 | 102.52 | $100.86 | — |
| 2025-02-11 | 102.45 | $101.16 | — |
| 2025-02-10 | 102.33 | $102.44 | — |
| 2025-02-07 | 102.13 | $102.06 | — |
| 2025-02-06 | 102.01 | $103.19 | — |
| 2025-02-05 | 101.85 | $103.67 | — |
| 2025-02-04 | 101.72 | $102.50 | — |
| 2025-02-03 | 101.63 | $101.64 | — |
| 2025-01-31 | 101.48 | $102.60 | — |
| 2025-01-30 | 101.27 | $103.61 | — |
| 2025-01-29 | 101.02 | $102.27 | — |
| 2025-01-28 | 100.89 | $102.85 | — |
| 2025-01-27 | 100.79 | $101.78 | — |
| 2025-01-24 | 100.73 | $103.82 | — |
| 2025-01-23 | 100.52 | $104.21 | — |
| 2025-01-22 | 100.30 | $103.56 | — |
| 2025-01-21 | 100.05 | $103.79 | — |
| 2025-01-17 | 99.81 | $101.96 | — |
| 2025-01-16 | 99.89 | $101.60 | — |
| 2025-01-15 | 100.03 | $100.91 | — |
| 2025-01-14 | 100.17 | $99.42 | — |
| 2025-01-13 | 100.41 | $98.69 | — |
| 2025-01-10 | 100.72 | $98.41 | — |
| 2025-01-08 | 100.99 | $99.81 | — |
| 2025-01-07 | 101.25 | $99.92 | — |
| 2025-01-06 | 101.57 | $101.01 | — |
| 2025-01-03 | 101.80 | $100.65 | — |
| 2025-01-02 | 102.11 | $98.67 | — |
| 2024-12-31 | 102.48 | $98.43 | — |
| 2024-12-30 | 102.85 | $98.59 | — |
| 2024-12-27 | 103.21 | $99.62 | — |
| 2024-12-26 | 103.50 | $101.02 | — |
| 2024-12-24 | 103.73 | $100.53 | — |
| 2024-12-23 | 104.00 | $99.57 | — |
| 2024-12-20 | 104.26 | $99.79 | — |
| 2024-12-19 | 104.41 | $98.63 | — |
| 2024-12-18 | 104.54 | $98.93 | — |
| 2024-12-17 | 104.62 | $103.50 | — |
| 2024-12-16 | 104.41 | $104.56 | — |
| 2024-12-13 | 104.11 | $103.68 | — |
| 2024-12-12 | 103.93 | $104.11 | — |
| 2024-12-11 | 103.81 | $104.90 | — |
| 2024-12-10 | 103.67 | $103.91 | — |
| 2024-12-09 | 103.65 | $105.01 | — |
| 2024-12-06 | 103.50 | $106.36 | — |
| 2024-12-05 | 103.21 | $105.57 | — |
| 2024-12-04 | 102.92 | $106.90 | — |
| 2024-12-03 | 102.39 | $105.97 | — |
| 2024-12-02 | 101.82 | $105.77 | — |
| 2024-11-29 | 101.25 | $105.90 | — |
| 2024-11-27 | 100.65 | $105.45 | — |
| 2024-11-26 | 100.13 | $105.50 | — |
| 2024-11-25 | 99.64 | $106.01 | — |
| 2024-11-22 | 99.11 | $104.66 | — |
| 2024-11-21 | 98.60 | $102.83 | — |
| 2024-11-20 | 98.18 | $101.27 | — |
| 2024-11-19 | 97.82 | $100.51 | — |
| 2024-11-18 | 97.54 | $99.23 | — |
| 2024-11-15 | 97.35 | $98.58 | — |
| 2024-11-14 | 97.23 | $100.15 | — |
| 2024-11-13 | 97.02 | $101.63 | — |
| 2024-11-12 | 96.75 | $102.23 | — |
| 2024-11-11 | 96.42 | $103.39 | — |
| 2024-11-08 | 96.05 | $101.99 | — |
| 2024-11-07 | 95.73 | $100.62 | — |
| 2024-11-06 | 95.40 | $99.90 | — |
| 2024-11-05 | 95.13 | $96.28 | — |
| 2024-11-04 | 95.00 | $94.57 | — |
| 2024-11-01 | 94.94 | $94.31 | — |
| 2024-10-31 | 94.93 | $93.80 | — |
| 2024-10-30 | 94.88 | $95.22 | — |
| 2024-10-29 | 94.79 | $95.59 | — |
| 2024-10-28 | 94.66 | $95.45 | — |
| 2024-10-25 | 94.59 | $94.47 | — |
| 2024-10-24 | 94.57 | $94.48 | — |
| 2024-10-23 | 94.52 | $94.04 | — |
| 2024-10-22 | 94.48 | $94.84 | — |
| 2024-10-21 | 94.44 | $95.39 | — |
| 2024-10-18 | 94.37 | $96.20 | — |
| 2024-10-17 | 94.24 | $95.93 | — |
| 2024-10-16 | 94.14 | $96.26 | — |
| 2024-10-15 | 93.94 | $95.60 | — |
| 2024-10-14 | 93.78 | $96.12 | — |
| 2024-10-11 | 93.56 | $95.62 | — |
| 2024-10-10 | 93.34 | $94.00 | — |
| 2024-10-09 | 93.13 | $94.33 | — |
| 2024-10-08 | 92.85 | $93.78 | — |
| 2024-10-07 | 92.55 | $93.27 | — |
| 2024-10-04 | 92.27 | $94.20 | — |
| 2024-10-03 | 91.91 | $92.90 | — |
| 2024-10-02 | 91.69 | $93.29 | — |
| 2024-10-01 | 91.48 | $93.00 | — |
| 2024-09-30 | 91.28 | $94.05 | — |
| 2024-09-27 | 91.17 | $94.07 | — |
| 2024-09-26 | 91.04 | $93.60 | — |
| 2024-09-25 | 90.90 | $93.15 | — |
| 2024-09-24 | 90.83 | $94.10 | — |
| 2024-09-23 | 90.73 | $93.84 | — |
| 2024-09-20 | 90.65 | $93.59 | — |
| 2024-09-19 | 90.48 | $94.00 | — |
| 2024-09-18 | 90.34 | $92.31 | — |
| 2024-09-17 | 90.21 | $92.35 | — |
| 2024-09-16 | 90.12 | $91.75 | — |
| 2024-09-13 | 90.01 | $91.27 | — |
| 2024-09-12 | 89.93 | $89.72 | — |
| 2024-09-11 | 89.82 | $88.76 | — |
| 2024-09-10 | 89.78 | $87.69 | — |
| 2024-09-09 | 89.71 | $87.69 | — |
| 2024-09-06 | 89.66 | $87.06 | — |
| 2024-09-05 | 89.65 | $88.56 | — |
| 2024-09-04 | 89.45 | $88.97 | — |
| 2024-09-03 | 89.28 | $89.10 | — |
| 2024-08-30 | 89.05 | $91.89 | — |
| 2024-08-29 | 88.80 | $91.44 | — |
| 2024-08-28 | 88.72 | $90.79 | — |
| 2024-08-27 | 88.77 | $91.72 | — |
| 2024-08-26 | 88.74 | $92.01 | — |
| 2024-08-23 | 88.71 | $92.34 | — |
| 2024-08-22 | 88.67 | $90.25 | — |
| 2024-08-21 | 88.66 | $91.11 | — |
| 2024-08-20 | 88.57 | $89.74 | — |
| 2024-08-19 | 88.67 | $90.62 | — |
| 2024-08-16 | 88.72 | $89.56 | — |
| 2024-08-15 | 88.76 | $89.56 | — |
| 2024-08-14 | 88.81 | $87.59 | — |
| 2024-08-13 | 89.05 | $87.84 | — |
| 2024-08-12 | 89.36 | $86.26 | — |
| 2024-08-09 | 89.64 | $86.82 | — |
| 2024-08-08 | 89.84 | $86.88 | — |
| 2024-08-07 | 89.98 | $84.55 | — |
| 2024-08-06 | 90.14 | $85.55 | — |
| 2024-08-05 | 90.23 | $84.52 | — |
| 2024-08-02 | 90.40 | $86.89 | — |
| 2024-08-01 | 90.44 | $89.71 | — |
| 2024-07-31 | 90.34 | $91.91 | — |
| 2024-07-30 | 90.12 | $91.13 | — |
| 2024-07-29 | 89.92 | $91.27 | — |
| 2024-07-26 | 89.76 | $91.62 | — |
| 2024-07-25 | 89.57 | $90.03 | — |
| 2024-07-24 | 89.43 | $89.35 | — |
| 2024-07-23 | 89.32 | $91.80 | — |
| 2024-07-22 | 89.11 | $91.56 | — |
| 2024-07-19 | 88.90 | $90.36 | — |
| 2024-07-18 | 88.73 | $90.64 | — |
| 2024-07-17 | 88.58 | $92.24 | — |
| 2024-07-16 | 88.33 | $94.18 | — |
| 2024-07-15 | 87.96 | $91.83 | — |
| 2024-07-12 | 87.76 | $90.80 | — |
| 2024-07-11 | 87.66 | $89.70 | — |
| 2024-07-10 | 87.54 | $87.79 | — |
| 2024-07-09 | 87.53 | $87.20 | — |
| 2024-07-08 | 87.51 | $87.93 | — |
| 2024-07-05 | 87.49 | $87.72 | — |
| 2024-07-03 | 87.51 | $87.79 | — |
| 2024-07-02 | 87.45 | $87.42 | — |
| 2024-07-01 | 87.46 | $87.24 | — |
| 2024-06-28 | 87.50 | $87.93 | — |
| 2024-06-27 | 87.49 | $87.86 | — |
| 2024-06-26 | 87.48 | $87.17 | — |
| 2024-06-25 | 87.55 | $87.24 | — |
| 2024-06-24 | 87.64 | $87.57 | — |
| 2024-06-21 | 87.66 | $87.45 | — |
| 2024-06-20 | 87.76 | $86.98 | — |
| 2024-06-18 | 87.91 | $87.47 | — |
| 2024-06-17 | 88.05 | $87.26 | — |
| 2024-06-14 | 88.17 | $86.77 | — |
| 2024-06-13 | 88.32 | $87.92 | — |
| 2024-06-12 | 88.45 | $88.75 | — |
| 2024-06-11 | 88.49 | $87.36 | — |
| 2024-06-10 | 88.54 | $87.49 | — |
| 2024-06-07 | 88.58 | $86.79 | — |
| 2024-06-06 | 88.68 | $87.70 | — |
| 2024-06-05 | 88.69 | $88.10 | — |
| 2024-06-04 | 88.72 | $86.56 | — |
| 2024-06-03 | 88.82 | $87.53 | — |
| 2024-05-31 | 88.80 | $88.05 | — |
| 2024-05-30 | 88.72 | $87.73 | — |
| 2024-05-29 | 88.59 | $87.63 | — |
| 2024-05-28 | 88.46 | $88.72 | — |
| 2024-05-24 | 88.36 | $89.02 | — |
| 2024-05-23 | 88.23 | $88.00 | — |
| 2024-05-22 | 88.10 | $89.38 | — |
| 2024-05-21 | 87.93 | $89.88 | — |
| 2024-05-20 | 87.74 | $90.31 | — |
| 2024-05-17 | 87.45 | $89.78 | — |
| 2024-05-16 | 87.13 | $89.69 | — |
| 2024-05-15 | 86.84 | $90.55 | — |
| 2024-05-14 | 86.53 | $89.47 | — |
| 2024-05-13 | 86.32 | $88.42 | — |
| 2024-05-10 | 86.17 | $88.35 | — |
| 2024-05-09 | 86.11 | $88.75 | — |
| 2024-05-08 | 86.12 | $87.82 | — |
| 2024-05-07 | 86.16 | $88.69 | — |
| 2024-05-06 | 86.24 | $88.61 | — |
| 2024-05-03 | 86.31 | $87.24 | — |
| 2024-05-02 | 86.42 | $86.33 | — |
| 2024-05-01 | 86.53 | $85.13 | — |
| 2024-04-30 | 86.76 | $85.02 | — |
| 2024-04-29 | 86.98 | $86.79 | — |
| 2024-04-26 | 87.18 | $86.29 | — |
| 2024-04-25 | 87.45 | $85.54 | — |
| 2024-04-24 | 87.74 | $85.94 | — |
| 2024-04-23 | 87.95 | $86.05 | — |
| 2024-04-22 | 88.16 | $84.44 | — |
| 2024-04-19 | 88.46 | $83.53 | — |
| 2024-04-18 | 88.84 | $83.91 | — |
| 2024-04-17 | 89.16 | $84.31 | — |
| 2024-04-16 | 89.39 | $85.18 | — |
| 2024-04-15 | 89.56 | $85.45 | — |
| 2024-04-12 | 89.72 | $87.09 | — |
| 2024-04-11 | 89.80 | $89.00 | — |
| 2024-04-10 | 89.85 | $88.64 | — |
| 2024-04-09 | 89.92 | $90.35 | — |
| 2024-04-08 | 89.88 | $89.91 | — |
| 2024-04-05 | 89.90 | $89.43 | — |
| 2024-04-04 | 89.97 | $88.67 | — |
| 2024-04-03 | 90.03 | $89.71 | — |
| 2024-04-02 | 89.99 | $89.32 | — |
| 2024-04-01 | 90.05 | $90.80 | — |
| 2024-03-28 | 90.02 | $91.63 | — |
| 2024-03-27 | 89.90 | $91.41 | — |
| 2024-03-26 | 89.75 | $90.21 | — |
| 2024-03-25 | 89.68 | $90.28 | — |
| 2024-03-22 | 89.56 | $90.36 | — |
| 2024-03-21 | 89.40 | $91.15 | — |
| 2024-03-20 | 89.20 | $90.35 | — |
| 2024-03-19 | 88.96 | $88.95 | — |
| 2024-03-18 | 88.83 | $88.52 | — |
| 2024-03-15 | 88.78 | $88.57 | — |
| 2024-03-14 | 88.78 | $88.72 | — |
| 2024-03-13 | 88.69 | $90.10 | — |
| 2024-03-12 | 88.43 | $89.96 | — |
| 2024-03-11 | 88.30 | $89.56 | — |
| 2024-03-08 | 88.16 | $90.39 | — |
| 2024-03-07 | 87.92 | $90.74 | — |
| 2024-03-06 | 87.59 | $89.82 | — |
| 2024-03-05 | 87.30 | $88.98 | — |
| 2024-03-04 | 87.01 | $90.50 | — |
| 2024-03-01 | 86.69 | $90.20 | — |
| 2024-02-29 | 86.37 | $89.21 | — |
| 2024-02-28 | 86.04 | $88.48 | — |
| 2024-02-27 | 85.83 | $88.75 | — |
| 2024-02-26 | 85.63 | $87.83 | — |
| 2024-02-23 | 85.41 | $87.22 | — |
| 2024-02-22 | 85.21 | $87.11 | — |
| 2024-02-21 | 85.01 | $85.63 | — |
| 2024-02-20 | 84.92 | $86.36 | — |
| 2024-02-16 | 84.80 | $87.49 | — |
| 2024-02-15 | 84.56 | $88.47 | — |
| 2024-02-14 | 84.22 | $86.97 | — |
| 2024-02-13 | 83.93 | $84.93 | — |
| 2024-02-12 | 83.78 | $87.38 | — |
| 2024-02-09 | 83.52 | $86.66 | — |
| 2024-02-08 | 83.32 | $85.60 | — |
| 2024-02-07 | 83.19 | $84.28 | — |
| 2024-02-06 | 83.11 | $83.95 | — |
| 2024-02-05 | 83.08 | $83.13 | — |
| 2024-02-02 | 83.00 | $84.09 | — |
| 2024-02-01 | 82.87 | $83.93 | — |
| 2024-01-31 | 82.76 | $82.55 | — |
| 2024-01-30 | 82.83 | $84.18 | — |
| 2024-01-29 | 82.87 | $84.89 | — |
| 2024-01-26 | 82.93 | $83.35 | — |
| 2024-01-25 | 83.07 | $83.32 | — |
| 2024-01-24 | 83.21 | $82.96 | — |
| 2024-01-23 | 83.32 | $83.86 | — |
| 2024-01-22 | 83.36 | $83.96 | — |
| 2024-01-19 | 83.31 | $82.68 | — |
| 2024-01-18 | 83.43 | $81.80 | — |
| 2024-01-17 | 83.52 | $81.19 | — |
| 2024-01-16 | 83.64 | $81.77 | — |
| 2024-01-12 | 83.75 | $82.34 | — |
| 2024-01-11 | 83.74 | $82.56 | — |
| 2024-01-10 | 83.61 | $82.94 | — |
| 2024-01-09 | 83.44 | $82.82 | — |
| 2024-01-08 | 83.27 | $83.29 | — |
| 2024-01-05 | 83.04 | $81.47 | — |
| 2024-01-04 | 82.89 | $81.59 | — |
| 2024-01-03 | 82.74 | $81.60 | — |
| 2024-01-02 | 82.64 | $83.93 | — |
| 2023-12-29 | 82.40 | $84.98 | — |
| 2023-12-28 | 81.99 | $86.13 | — |
| 2023-12-27 | 81.51 | $86.28 | — |
| 2023-12-26 | 81.00 | $85.96 | — |
| 2023-12-22 | 80.51 | $85.16 | — |
| 2023-12-21 | 80.07 | $84.65 | — |
| 2023-12-20 | 79.64 | $83.03 | — |
| 2023-12-19 | 79.26 | $85.08 | — |
| 2023-12-18 | 78.81 | $83.66 | — |
| 2023-12-15 | 78.40 | $83.54 | — |
| 2023-12-14 | 77.96 | $84.08 | — |
| 2023-12-13 | 77.54 | $82.10 | — |
| 2023-12-12 | 77.21 | $79.82 | — |
| 2023-12-11 | 76.82 | $79.66 | — |
| 2023-12-08 | 76.44 | $79.32 | — |
| 2023-12-07 | 76.04 | $78.77 | — |
| 2023-12-06 | 75.72 | $78.40 | — |
| 2023-12-05 | 75.44 | $78.59 | — |
| 2023-12-04 | 75.14 | $79.61 | — |
| 2023-12-01 | 74.83 | $79.13 | — |
| 2023-11-30 | 74.46 | $76.84 | — |
| 2023-11-29 | 74.13 | $76.52 | — |
| 2023-11-28 | 73.80 | $76.03 | — |
| 2023-11-27 | 73.47 | $76.25 | — |
| 2023-11-24 | 73.10 | $76.39 | — |
| 2023-11-22 | 72.77 | $75.97 | — |
| 2023-11-21 | 72.46 | $75.44 | — |
| 2023-11-20 | 72.28 | $76.15 | — |
| 2023-11-17 | 72.02 | $75.43 | — |
| 2023-11-16 | 71.82 | $74.68 | — |
| 2023-11-15 | 71.71 | $75.69 | — |
| 2023-11-14 | 71.61 | $75.41 | — |
| 2023-11-13 | 71.61 | $72.07 | — |
| 2023-11-10 | 71.74 | $72.07 | — |
| 2023-11-09 | 71.80 | $71.26 | — |
| 2023-11-08 | 71.93 | $72.37 | — |
| 2023-11-07 | 72.10 | $72.91 | — |
| 2023-11-06 | 72.24 | $72.61 | — |
| 2023-11-03 | 72.33 | $73.45 | — |
| 2023-11-02 | 72.37 | $71.67 | — |
| 2023-11-01 | 72.45 | $70.18 | — |
| 2023-10-31 | 72.61 | $69.99 | — |
| 2023-10-30 | 72.77 | $69.34 | — |
| 2023-10-27 | 73.03 | $69.00 | — |
| 2023-10-26 | 73.34 | $69.74 | — |
| 2023-10-25 | 73.63 | $69.83 | — |
| 2023-10-24 | 73.88 | $71.72 | — |
| 2023-10-23 | 74.00 | $70.93 | — |
| 2023-10-20 | 74.20 | $71.53 | — |
| 2023-10-19 | 74.37 | $72.50 | — |
| 2023-10-18 | 74.49 | $73.60 | — |
| 2023-10-17 | 74.64 | $75.44 | — |
| 2023-10-16 | 74.75 | $74.60 | — |
| 2023-10-13 | 74.91 | $73.35 | — |
| 2023-10-12 | 75.15 | $73.87 | — |
| 2023-10-11 | 75.42 | $75.68 | — |
| 2023-10-10 | 75.56 | $75.68 | — |
| 2023-10-09 | 75.72 | $74.58 | — |
| 2023-10-06 | 75.96 | $74.17 | — |
| 2023-10-05 | 76.20 | $73.30 | — |
| 2023-10-04 | 76.51 | $73.40 | — |
| 2023-10-03 | 76.85 | $73.05 | — |
| 2023-10-02 | 77.20 | $74.53 | — |
| 2023-09-29 | 77.55 | $75.32 | — |
| 2023-09-28 | 77.82 | $75.54 | — |
| 2023-09-27 | 78.08 | $74.80 | — |
| 2023-09-26 | 78.34 | $74.05 | — |
| 2023-09-25 | 78.57 | $75.04 | — |
| 2023-09-22 | 78.72 | $74.84 | — |
| 2023-09-21 | 78.85 | $74.95 | — |
| 2023-09-20 | 79.05 | $76.68 | — |
| 2023-09-19 | 79.11 | $77.47 | — |
| 2023-09-18 | 79.13 | $77.87 | — |
| 2023-09-15 | 79.12 | $78.25 | — |
| 2023-09-14 | 79.07 | $79.15 | — |
| 2023-09-13 | 79.04 | $78.45 | — |
| 2023-09-12 | 79.10 | $79.05 | — |
| 2023-09-11 | 79.17 | $79.29 | — |
| 2023-09-08 | 79.22 | $79.02 | — |
| 2023-09-07 | 79.27 | $79.47 | — |
| 2023-09-06 | 79.31 | $80.11 | — |
| 2023-09-05 | 79.34 | $80.16 | — |
| 2023-09-01 | 79.41 | $81.48 | — |
| 2023-08-31 | 79.41 | $80.73 | — |
| 2023-08-30 | 79.46 | $80.69 | — |
| 2023-08-29 | 79.52 | $80.10 | — |
| 2023-08-28 | 79.70 | $78.56 | — |
| 2023-08-25 | 79.98 | $78.10 | — |
| 2023-08-24 | 80.24 | $77.47 | — |
| 2023-08-23 | 80.47 | $78.90 | — |
| 2023-08-22 | 80.68 | $77.90 | — |
| 2023-08-21 | 80.93 | $77.89 | — |
| 2023-08-18 | 81.17 | $77.60 | — |
| 2023-08-17 | 81.44 | $77.21 | — |
| 2023-08-16 | 81.72 | $78.58 | — |
| 2023-08-15 | 81.99 | $79.67 | — |
| 2023-08-14 | 82.20 | $80.54 | — |
| 2023-08-11 | 82.35 | $80.17 | — |
| 2023-08-10 | 82.48 | $80.10 | — |
| 2023-08-09 | 82.65 | $80.17 | — |
| 2023-08-08 | 82.79 | $80.77 | — |
| 2023-08-07 | 82.86 | $81.52 | — |
| 2023-08-04 | 82.84 | $81.45 | — |
| 2023-08-03 | 82.75 | $81.76 | — |
| 2023-08-02 | 82.60 | $81.98 | — |
| 2023-08-01 | 82.51 | $83.70 | — |
| 2023-07-31 | 82.36 | $84.21 | — |
| 2023-07-28 | 82.19 | $83.23 | — |
| 2023-07-27 | 82.03 | $81.98 | — |
| 2023-07-26 | 81.89 | $83.16 | — |
| 2023-07-25 | 81.68 | $82.91 | — |
| 2023-07-24 | 81.41 | $82.64 | — |
| 2023-07-21 | 81.15 | $82.95 | — |
| 2023-07-20 | 80.93 | $82.91 | — |
| 2023-07-19 | 80.74 | $84.03 | — |
| 2023-07-18 | 80.51 | $83.85 | — |
| 2023-07-17 | 80.30 | $83.46 | — |
| 2023-07-14 | 80.15 | $82.76 | — |
| 2023-07-13 | 79.99 | $83.62 | — |
| 2023-07-12 | 79.83 | $82.93 | — |
| 2023-07-11 | 79.64 | $82.13 | — |
| 2023-07-10 | 79.45 | $81.17 | — |
| 2023-07-07 | 79.33 | $79.56 | — |
| 2023-07-06 | 79.30 | $78.91 | — |
| 2023-07-05 | 79.28 | $80.10 | — |
| 2023-07-03 | 79.13 | $80.72 | — |
| 2023-06-30 | 78.99 | $80.75 | — |
| 2023-06-29 | 78.75 | $80.03 | — |
| 2023-06-28 | 78.50 | $79.30 | — |
| 2023-06-27 | 78.31 | $78.85 | — |
| 2023-06-26 | 78.14 | $77.48 | — |
| 2023-06-23 | 78.00 | $77.48 | — |
| 2023-06-22 | 77.88 | $78.58 | — |
| 2023-06-21 | 77.75 | $78.99 | — |
| 2023-06-20 | 77.64 | $79.44 | — |
| 2023-06-16 | 77.46 | $79.83 | — |
| 2023-06-15 | 77.29 | $80.36 | — |
| 2023-06-14 | 77.05 | $79.65 | — |
| 2023-06-13 | 76.80 | $80.24 | — |
| 2023-06-12 | 76.58 | $79.18 | — |
| 2023-06-09 | 76.35 | $78.31 | — |
| 2023-06-08 | 76.18 | $78.83 | — |
| 2023-06-07 | 76.01 | $78.93 | — |
| 2023-06-06 | 75.81 | $78.49 | — |
| 2023-06-05 | 75.65 | $77.25 | — |
| 2023-06-02 | 75.54 | $77.75 | — |
| 2023-06-01 | 75.33 | $75.97 | — |
| 2023-05-31 | 75.24 | $75.11 | — |
| 2023-05-30 | 75.19 | $75.53 | — |
| 2023-05-26 | 75.18 | $75.48 | — |
| 2023-05-25 | 75.16 | $74.66 | — |
| 2023-05-24 | 75.15 | $75.11 | — |
| 2023-05-23 | 75.08 | $75.89 | — |
| 2023-05-22 | 75.00 | $76.77 | — |
| 2023-05-19 | 74.97 | $75.89 | — |
| 2023-05-18 | 74.98 | $76.33 | — |
| 2023-05-17 | 74.96 | $75.68 | — |
| 2023-05-16 | 74.99 | $74.57 | — |
| 2023-05-15 | 75.08 | $75.80 | — |
| 2023-05-12 | 75.10 | $74.69 | — |
| 2023-05-11 | 75.16 | $74.91 | — |
| 2023-05-10 | 75.22 | $75.41 | — |
| 2023-05-09 | 75.21 | $74.97 | — |
| 2023-05-08 | 75.25 | $75.13 | — |
| 2023-05-05 | 75.24 | $75.06 | — |
| 2023-05-04 | 75.20 | $73.56 | — |
| 2023-05-03 | 75.23 | $74.32 | — |
| 2023-05-02 | 75.27 | $74.04 | — |
| 2023-05-01 | 75.37 | $75.34 | — |
| 2023-04-28 | 75.41 | $75.12 | — |
| 2023-04-27 | 75.38 | $74.48 | — |
| 2023-04-26 | 75.37 | $73.71 | — |
| 2023-04-25 | 75.34 | $74.26 | — |
| 2023-04-24 | 75.29 | $76.06 | — |
| 2023-04-21 | 75.11 | $76.23 | — |
| 2023-04-20 | 74.92 | $75.85 | — |
| 2023-04-19 | 74.74 | $76.28 | — |
| 2023-04-18 | 74.64 | $76.33 | — |
| 2023-04-17 | 74.47 | $76.32 | — |
| 2023-04-14 | 74.26 | $75.75 | — |
| 2023-04-13 | 74.16 | $76.19 | — |
| 2023-04-12 | 73.98 | $75.18 | — |
| 2023-04-11 | 73.90 | $75.70 | — |
| 2023-04-10 | 73.74 | $75.07 | — |
| 2023-04-06 | 73.62 | $74.25 | — |
| 2023-04-05 | 73.67 | $74.09 | — |
| 2023-04-04 | 73.82 | $75.09 | — |
| 2023-04-03 | 73.92 | $76.04 | — |
| 2023-03-31 | 74.02 | $76.16 | — |
| 2023-03-30 | 74.16 | $74.51 | — |
| 2023-03-29 | 74.31 | $74.30 | — |
| 2023-03-28 | 74.45 | $73.09 | — |
| 2023-03-27 | 74.64 | $73.22 | — |
| 2023-03-24 | 74.83 | $72.59 | — |
| 2023-03-23 | 75.03 | $72.35 | — |
| 2023-03-22 | 75.29 | $72.26 | — |
| 2023-03-21 | 75.54 | $74.29 | — |
| 2023-03-20 | 75.67 | $72.91 | — |
| 2023-03-17 | 75.98 | $72.17 | — |
| 2023-03-16 | 76.35 | $73.66 | — |
| 2023-03-15 | 76.70 | $72.59 | — |
| 2023-03-14 | 77.04 | $73.65 | — |
| 2023-03-13 | 77.32 | $72.41 | — |
| 2023-03-10 | 77.60 | $72.85 | — |
| 2023-03-09 | 77.89 | $75.18 | — |
| 2023-03-08 | 78.11 | $77.13 | — |
| 2023-03-07 | 78.29 | $77.09 | — |
| 2023-03-06 | 78.42 | $78.02 | — |
| 2023-03-03 | 78.57 | $78.93 | — |
| 2023-03-02 | 78.73 | $77.56 | — |
| 2023-03-01 | 78.88 | $77.05 | — |
| 2023-02-28 | 78.96 | $76.97 | — |
| 2023-02-27 | 78.96 | $76.89 | — |
| 2023-02-24 | 79.02 | $76.60 | — |
| 2023-02-23 | 79.07 | $77.66 | — |
| 2023-02-22 | 79.02 | $77.26 | — |
| 2023-02-21 | 79.00 | $76.88 | — |
| 2023-02-17 | 79.02 | $79.13 | — |
| 2023-02-16 | 78.85 | $79.44 | — |
| 2023-02-15 | 78.59 | $80.67 | — |
| 2023-02-14 | 78.32 | $79.51 | — |
| 2023-02-13 | 78.16 | $79.13 | — |
| 2023-02-10 | 78.00 | $78.14 | — |
| 2023-02-09 | 77.86 | $78.58 | — |
| 2023-02-08 | 77.66 | $79.62 | — |
| 2023-02-07 | 77.34 | $80.66 | — |
| 2023-02-06 | 76.91 | $79.75 | — |
| 2023-02-03 | 76.50 | $80.98 | — |
| 2023-02-02 | 75.96 | $82.15 | — |
| 2023-02-01 | 75.41 | $80.50 | — |
| 2023-01-31 | 74.88 | $78.76 | — |
| 2023-01-30 | 74.46 | $76.86 | — |
| 2023-01-27 | 74.15 | $78.16 | — |
| 2023-01-26 | 73.67 | $77.46 | — |
| 2023-01-25 | 73.28 | $76.79 | — |
| 2023-01-24 | 72.96 | $76.81 | — |
| 2023-01-23 | 72.64 | $77.27 | — |
| 2023-01-20 | 72.34 | $75.77 | — |
| 2023-01-19 | 72.07 | $74.24 | — |
| 2023-01-18 | 71.85 | $75.31 | — |
| 2023-01-17 | 71.65 | $76.16 | — |
| 2023-01-13 | 71.45 | $75.99 | — |
| 2023-01-12 | 71.35 | $75.46 | — |
| 2023-01-11 | 71.30 | $74.49 | — |
| 2023-01-10 | 71.24 | $73.25 | — |
| 2023-01-09 | 71.19 | $72.12 | — |
| 2023-01-06 | 71.24 | $71.54 | — |
| 2023-01-05 | 71.27 | $70.15 | — |
| 2023-01-04 | 71.38 | $71.04 | — |
| 2023-01-03 | 71.53 | $69.87 | — |
| 2022-12-30 | 71.83 | $70.51 | — |
| 2022-12-29 | 72.09 | $70.60 | — |
| 2022-12-28 | 72.34 | $68.66 | — |
| 2022-12-27 | 72.55 | $69.64 | — |
| 2022-12-23 | 72.71 | $70.34 | — |
| 2022-12-22 | 72.91 | $70.34 | — |
| 2022-12-21 | 73.10 | $71.34 | — |
| 2022-12-20 | 73.21 | $70.32 | — |
| 2022-12-19 | 73.34 | $69.91 | — |
| 2022-12-16 | 73.52 | $71.36 | — |
| 2022-12-15 | 73.61 | $72.04 | — |
| 2022-12-14 | 73.72 | $74.07 | — |
| 2022-12-13 | 73.81 | $74.32 | — |
| 2022-12-12 | 73.82 | $73.38 | — |
| 2022-12-09 | 73.93 | $72.25 | — |
| 2022-12-08 | 74.03 | $73.12 | — |
| 2022-12-07 | 73.83 | $72.21 | — |
| 2022-12-06 | 73.78 | $72.34 | — |
| 2022-12-05 | 73.70 | $73.93 | — |
| 2022-12-02 | 73.53 | $75.99 | — |
| 2022-12-01 | 73.26 | $75.73 | — |
| 2022-11-30 | 73.01 | $75.43 | — |
| 2022-11-29 | 72.92 | $72.91 | — |
| 2022-11-28 | 72.94 | $72.80 | — |
| 2022-11-25 | 72.98 | $74.33 | — |
| 2022-11-23 | 72.87 | $74.20 | — |
| 2022-11-22 | 72.78 | $73.65 | — |
| 2022-11-21 | 72.70 | $72.80 | — |
| 2022-11-18 | 72.55 | $73.47 | — |
| 2022-11-17 | 72.36 | $73.20 | — |
| 2022-11-16 | 72.12 | $74.22 | — |
| 2022-11-15 | 71.86 | $75.98 | — |
| 2022-11-14 | 71.60 | $74.42 | — |
| 2022-11-11 | 71.38 | $75.58 | — |
| 2022-11-10 | 70.97 | $74.30 | — |
| 2022-11-09 | 70.74 | $69.14 | — |
| 2022-11-08 | 70.72 | $71.14 | — |
| 2022-11-07 | 70.61 | $70.83 | — |
| 2022-11-04 | 70.52 | $70.54 | — |
| 2022-11-03 | 70.50 | $70.44 | — |
| 2022-11-02 | 70.61 | $70.82 | — |
| 2022-11-01 | 70.72 | $73.59 | — |
| 2022-10-31 | 70.71 | $73.43 | — |
| 2022-10-28 | 70.56 | $73.56 | — |
| 2022-10-27 | 70.31 | $72.10 | — |
| 2022-10-26 | 70.16 | $72.31 | — |
| 2022-10-25 | 70.07 | $72.13 | — |
| 2022-10-24 | 69.88 | $69.81 | — |
| 2022-10-21 | 69.78 | $69.68 | — |
| 2022-10-20 | 69.73 | $68.32 | — |
| 2022-10-19 | 69.82 | $69.01 | — |
| 2022-10-18 | 69.99 | $70.88 | — |
| 2022-10-17 | 70.12 | $69.89 | — |
| 2022-10-14 | 70.37 | $67.52 | — |
| 2022-10-13 | 70.71 | $69.67 | — |
| 2022-10-12 | 71.02 | $68.65 | — |
| 2022-10-11 | 71.40 | $68.94 | — |
| 2022-10-10 | 71.76 | $69.16 | — |
| 2022-10-07 | 72.26 | $70.12 | — |
| 2022-10-06 | 72.68 | $72.61 | — |
| 2022-10-05 | 72.89 | $73.00 | — |
| 2022-10-04 | 73.03 | $73.35 | — |
| 2022-10-03 | 73.05 | $70.46 | — |
| 2022-09-30 | 73.23 | $68.60 | — |
| 2022-09-29 | 73.54 | $69.04 | — |
| 2022-09-28 | 73.86 | $70.60 | — |
| 2022-09-27 | 74.12 | $68.29 | — |
| 2022-09-26 | 74.55 | $67.75 | — |
| 2022-09-23 | 75.03 | $68.73 | — |
| 2022-09-22 | 75.62 | $70.20 | — |
| 2022-09-21 | 76.07 | $72.38 | — |
| 2022-09-20 | 76.36 | $73.49 | — |
| 2022-09-19 | 76.60 | $74.76 | — |
| 2022-09-16 | 76.86 | $74.34 | — |
| 2022-09-15 | 77.24 | $75.86 | — |
| 2022-09-14 | 77.52 | $76.38 | — |
| 2022-09-13 | 77.86 | $75.98 | — |
| 2022-09-12 | 78.23 | $79.30 | — |
| 2022-09-09 | 78.42 | $78.42 | — |
| 2022-09-08 | 78.58 | $76.88 | — |
| 2022-09-07 | 78.82 | $75.84 | — |
| 2022-09-06 | 78.98 | $73.71 | — |
| 2022-09-02 | 79.33 | $74.08 | — |
| 2022-09-01 | 79.63 | $74.68 | — |
| 2022-08-31 | 79.85 | $75.52 | — |
| 2022-08-30 | 80.03 | $75.85 | — |
| 2022-08-29 | 80.12 | $76.78 | — |
| 2022-08-26 | 80.15 | $77.50 | — |
| 2022-08-25 | 80.14 | $80.44 | — |
| 2022-08-24 | 79.96 | $79.24 | — |
| 2022-08-23 | 79.77 | $78.21 | — |
| 2022-08-22 | 79.53 | $78.18 | — |
| 2022-08-19 | 79.34 | $79.92 | — |
| 2022-08-18 | 79.07 | $81.97 | — |
| 2022-08-17 | 78.76 | $81.57 | — |
| 2022-08-16 | 78.44 | $83.20 | — |
| 2022-08-15 | 77.95 | $83.38 | — |
| 2022-08-12 | 77.33 | $83.12 | — |
| 2022-08-11 | 76.74 | $81.47 | — |
| 2022-08-10 | 76.16 | $81.77 | — |
| 2022-08-09 | 75.61 | $79.00 | — |
| 2022-08-08 | 75.19 | $80.74 | — |
| 2022-08-05 | 74.71 | $79.96 | — |
| 2022-08-04 | 74.36 | $79.16 | — |
| 2022-08-03 | 74.05 | $79.13 | — |
| 2022-08-02 | 73.65 | $77.62 | — |
| 2022-08-01 | 73.34 | $77.33 | — |
| 2022-07-29 | 72.98 | $77.40 | — |
| 2022-07-28 | 72.58 | $76.74 | — |
| 2022-07-27 | 72.25 | $75.46 | — |
| 2022-07-26 | 72.02 | $73.42 | — |
| 2022-07-25 | 71.98 | $74.37 | — |
| 2022-07-22 | 71.89 | $74.50 | — |
| 2022-07-21 | 71.68 | $75.95 | — |
| 2022-07-20 | 71.29 | $75.12 | — |
| 2022-07-19 | 70.95 | $73.42 | — |
| 2022-07-18 | 70.65 | $70.96 | — |
| 2022-07-15 | 70.41 | $71.35 | — |
| 2022-07-14 | 70.32 | $69.88 | — |
| 2022-07-13 | 70.23 | $70.60 | — |
| 2022-07-12 | 70.12 | $70.59 | — |
| 2022-07-11 | 70.20 | $71.22 | — |
| 2022-07-08 | 70.37 | $72.92 | — |
| 2022-07-07 | 70.55 | $73.10 | — |
| 2022-07-06 | 70.76 | $71.00 | — |
| 2022-07-05 | 71.02 | $71.50 | — |
| 2022-07-01 | 71.26 | $70.18 | — |
| 2022-06-30 | 71.61 | $69.28 | — |
| 2022-06-29 | 71.88 | $70.22 | — |
| 2022-06-28 | 72.14 | $70.85 | — |
| 2022-06-27 | 72.43 | $72.53 | — |
| 2022-06-24 | 72.51 | $72.67 | — |
| 2022-06-23 | 72.51 | $70.22 | — |
| 2022-06-22 | 72.55 | $68.26 | — |
| 2022-06-21 | 72.79 | $68.31 | — |
| 2022-06-17 | 72.99 | $67.33 | — |
| 2022-06-16 | 73.24 | $66.14 | — |
| 2022-06-15 | 73.51 | $69.51 | — |
| 2022-06-14 | 73.76 | $68.18 | — |
| 2022-06-13 | 73.96 | $68.47 | — |
| 2022-06-10 | 74.21 | $72.17 | — |
| 2022-06-09 | 74.11 | $74.54 | — |
| 2022-06-08 | 73.82 | $76.45 | — |
| 2022-06-07 | 73.54 | $77.35 | — |
| 2022-06-06 | 73.22 | $76.30 | — |
| 2022-06-03 | 73.17 | $76.18 | — |
| 2022-06-02 | 73.21 | $77.19 | — |
| 2022-06-01 | 73.39 | $74.68 | — |
| 2022-05-31 | 73.59 | $75.40 | — |
| 2022-05-27 | 73.75 | $76.67 | — |
| 2022-05-26 | 73.80 | $74.23 | — |
| 2022-05-25 | 74.09 | $72.52 | — |
| 2022-05-24 | 74.39 | $71.18 | — |
| 2022-05-23 | 74.76 | $72.90 | — |
| 2022-05-20 | 75.21 | $72.47 | — |
| 2022-05-19 | 75.62 | $72.32 | — |
| 2022-05-18 | 76.14 | $71.58 | — |
| 2022-05-17 | 76.81 | $74.39 | — |
| 2022-05-16 | 77.35 | $72.29 | — |
| 2022-05-13 | 77.88 | $73.34 | — |
| 2022-05-12 | 78.41 | $70.12 | — |
| 2022-05-11 | 79.17 | $68.81 | — |
| 2022-05-10 | 79.91 | $70.97 | — |
| 2022-05-09 | 80.54 | $70.94 | — |
| 2022-05-06 | 81.20 | $75.19 | — |
| 2022-05-05 | 81.70 | $76.93 | — |
| 2022-05-04 | 82.12 | $80.78 | — |
| 2022-05-03 | 82.42 | $78.70 | — |
| 2022-05-02 | 82.93 | $78.75 | — |
| 2022-04-29 | 83.41 | $77.63 | — |
| 2022-04-28 | 83.89 | $80.02 | — |
| 2022-04-27 | 84.30 | $78.45 | — |
| 2022-04-26 | 84.87 | $78.71 | — |
| 2022-04-25 | 85.29 | $81.76 | — |
| 2022-04-22 | 85.53 | $80.68 | — |
| 2022-04-21 | 85.85 | $82.78 | — |
| 2022-04-20 | 86.01 | $84.97 | — |
| 2022-04-19 | 86.16 | $85.11 | — |
| 2022-04-18 | 86.23 | $83.00 | — |
| 2022-04-14 | 86.44 | $83.98 | — |
| 2022-04-13 | 86.53 | $85.25 | — |
| 2022-04-12 | 86.45 | $83.56 | — |
| 2022-04-11 | 86.31 | $83.54 | — |
| 2022-04-08 | 86.07 | $84.22 | — |
| 2022-04-07 | 85.91 | $85.16 | — |
| 2022-04-06 | 85.80 | $85.27 | — |
| 2022-04-05 | 85.72 | $86.86 | — |
| 2022-04-04 | 85.42 | $88.99 | — |
| 2022-04-01 | 84.99 | $88.23 | — |
| 2022-03-31 | 84.73 | $87.19 | — |
| 2022-03-30 | 84.61 | $88.35 | — |
| 2022-03-29 | 84.52 | $89.88 | — |
| 2022-03-28 | 84.27 | $86.99 | — |
| 2022-03-25 | 84.22 | $86.56 | — |
| 2022-03-24 | 84.18 | $87.11 | — |
| 2022-03-23 | 84.02 | $86.07 | — |
| 2022-03-22 | 83.75 | $87.79 | — |
| 2022-03-21 | 83.49 | $86.50 | — |
| 2022-03-18 | 83.36 | $87.33 | — |
| 2022-03-17 | 83.24 | $85.67 | — |
| 2022-03-16 | 83.34 | $83.79 | — |
| 2022-03-15 | 83.55 | $80.61 | — |
| 2022-03-14 | 83.80 | $78.83 | — |
| 2022-03-11 | 84.16 | $81.04 | — |
| 2022-03-10 | 84.50 | $83.01 | — |
| 2022-03-09 | 84.81 | $83.60 | — |
| 2022-03-08 | 84.97 | $80.86 | — |
| 2022-03-07 | 85.21 | $80.37 | — |
| 2022-03-04 | 85.46 | $83.08 | — |
| 2022-03-03 | 85.53 | $84.78 | — |
| 2022-03-02 | 85.62 | $86.44 | — |
| 2022-03-01 | 85.67 | $84.89 | — |
| 2022-02-28 | 85.75 | $86.13 | — |
| 2022-02-25 | 85.60 | $85.62 | — |
| 2022-02-24 | 85.36 | $83.90 | — |
| 2022-02-23 | 85.29 | $80.74 | — |
| 2022-02-22 | 85.44 | $82.65 | — |
| 2022-02-18 | 85.60 | $83.87 | — |
| 2022-02-17 | 85.61 | $84.90 | — |
| 2022-02-16 | 85.65 | $87.72 | — |
| 2022-02-15 | 85.61 | $88.02 | — |
| 2022-02-14 | 85.60 | $85.63 | — |
| 2022-02-11 | 85.86 | $86.04 | — |
| 2022-02-10 | 86.13 | $87.67 | — |
| 2022-02-09 | 86.41 | $89.22 | — |
| 2022-02-08 | 86.65 | $86.87 | — |
| 2022-02-07 | 86.93 | $85.66 | — |
| 2022-02-04 | 87.28 | $85.36 | — |
| 2022-02-03 | 87.73 | $84.41 | — |
| 2022-02-02 | 88.22 | $86.61 | — |
| 2022-02-01 | 88.81 | $87.56 | — |
| 2022-01-31 | 89.40 | $86.51 | — |
| 2022-01-28 | 90.02 | $83.10 | — |
| 2022-01-27 | 90.83 | $80.79 | — |
| 2022-01-26 | 91.74 | $82.56 | — |
| 2022-01-25 | 92.55 | $83.63 | — |
| 2022-01-24 | 93.35 | $85.89 | — |
| 2022-01-21 | 93.99 | $83.98 | — |
| 2022-01-20 | 94.70 | $85.75 | — |
| 2022-01-19 | 95.28 | $86.90 | — |
| 2022-01-18 | 95.67 | $87.87 | — |
| 2022-01-14 | 96.07 | $90.84 | — |
| 2022-01-13 | 96.26 | $91.38 | — |
| 2022-01-12 | 96.55 | $93.31 | — |
| 2022-01-11 | 96.65 | $93.94 | — |
| 2022-01-10 | 96.79 | $92.54 | — |
| 2022-01-07 | 97.02 | $92.75 | — |
| 2022-01-06 | 97.27 | $94.27 | — |
| 2022-01-05 | 97.57 | $94.24 | — |
| 2022-01-04 | 97.82 | $98.30 | — |
| 2022-01-03 | 97.73 | $99.42 | — |
| 2021-12-31 | 97.50 | $99.01 | — |
| 2021-12-30 | 97.41 | $99.29 | — |
| 2021-12-29 | 97.20 | $98.86 | — |
| 2021-12-28 | 97.13 | $98.80 | — |
| 2021-12-27 | 97.16 | $99.63 | — |
| 2021-12-23 | 97.13 | $98.76 | — |
| 2021-12-22 | 97.27 | $98.12 | — |
| 2021-12-21 | 97.40 | $97.39 | — |
| 2021-12-20 | 97.61 | $94.60 | — |
| 2021-12-17 | 98.05 | $96.02 | — |
| 2021-12-16 | 98.44 | $94.65 | — |
| 2021-12-15 | 98.95 | $97.07 | — |
| 2021-12-14 | 99.40 | $95.41 | — |
| 2021-12-13 | 99.91 | $96.60 | — |
| 2021-12-10 | 100.39 | $97.18 | — |
| 2021-12-09 | 100.78 | $97.80 | — |
| 2021-12-08 | 101.14 | $100.29 | — |
| 2021-12-07 | 101.49 | $99.25 | — |
| 2021-12-06 | 101.90 | $96.36 | — |
| 2021-12-03 | 102.42 | $94.91 | — |
| 2021-12-02 | 103.02 | $97.13 | — |
| 2021-12-01 | 103.50 | $95.08 | — |
| 2021-11-30 | 104.03 | $97.56 | — |
| 2021-11-29 | 104.46 | $99.43 | — |
| 2021-11-26 | 104.68 | $99.03 | — |
| 2021-11-24 | 104.91 | $101.48 | — |
| 2021-11-23 | 104.92 | $100.77 | — |
| 2021-11-22 | 105.04 | $101.67 | — |
| 2021-11-19 | 105.15 | $103.26 | — |
| 2021-11-18 | 105.14 | $103.81 | — |
| 2021-11-17 | 105.11 | $104.92 | — |
| 2021-11-16 | 104.99 | $106.13 | — |
| 2021-11-15 | 104.80 | $105.53 | — |
| 2021-11-12 | 104.60 | $106.16 | — |
| 2021-11-11 | 104.35 | $105.02 | — |
| 2021-11-10 | 104.18 | $105.02 | — |
| 2021-11-09 | 103.92 | $107.21 | — |
| 2021-11-08 | 103.51 | $107.44 | — |
| 2021-11-05 | 103.04 | $106.91 | — |
| 2021-11-04 | 102.63 | $106.76 | — |
| 2021-11-03 | 102.28 | $106.72 | — |
| 2021-11-02 | 101.86 | $105.75 | — |
| 2021-11-01 | 101.48 | $106.10 | — |
| 2021-10-29 | 101.06 | $103.88 | — |
| 2021-10-28 | 100.85 | $103.71 | — |
| 2021-10-27 | 100.59 | $101.60 | — |
| 2021-10-26 | 100.48 | $103.18 | — |
| 2021-10-25 | 100.30 | $103.83 | — |
| 2021-10-22 | 100.24 | $103.04 | — |
| 2021-10-21 | 100.22 | $103.32 | — |
| 2021-10-20 | 100.22 | $102.52 | — |
| 2021-10-19 | 100.19 | $102.30 | — |
| 2021-10-18 | 100.12 | $101.51 | — |
| 2021-10-15 | 100.06 | $101.26 | — |
| 2021-10-14 | 100.12 | $101.57 | — |
| 2021-10-13 | 100.15 | $99.77 | — |
| 2021-10-12 | 100.26 | $98.93 | — |
| 2021-10-11 | 100.37 | $98.14 | — |
| 2021-10-08 | 100.55 | $98.68 | — |
| 2021-10-07 | 100.71 | $99.76 | — |
| 2021-10-06 | 100.85 | $98.25 | — |
| 2021-10-05 | 101.08 | $98.23 | — |
| 2021-10-04 | 101.35 | $97.71 | — |
| 2021-10-01 | 101.69 | $99.64 | — |
| 2021-09-30 | 101.93 | $98.57 | — |
| 2021-09-29 | 102.17 | $99.29 | — |
| 2021-09-28 | 102.33 | $99.75 | — |
| 2021-09-27 | 102.48 | $102.58 | — |
| 2021-09-24 | 102.47 | $102.61 | — |
| 2021-09-23 | 102.34 | $103.30 | — |
| 2021-09-22 | 102.22 | $102.04 | — |
| 2021-09-21 | 102.14 | $100.78 | — |
| 2021-09-20 | 102.07 | $100.39 | — |
| 2021-09-17 | 101.94 | $102.35 | — |
| 2021-09-16 | 101.64 | $102.30 | — |
| 2021-09-15 | 101.38 | $101.94 | — |
| 2021-09-14 | 101.17 | $101.13 | — |
| 2021-09-13 | 101.05 | $101.76 | — |
| 2021-09-10 | 100.94 | $101.82 | — |
| 2021-09-09 | 100.84 | $102.61 | — |
| 2021-09-08 | 100.71 | $102.76 | — |
| 2021-09-07 | 100.58 | $103.61 | — |
| 2021-09-03 | 100.44 | $104.50 | — |
| 2021-09-02 | 100.26 | $104.46 | — |
| 2021-09-01 | 100.10 | $103.46 | — |
| 2021-08-31 | 99.95 | $102.51 | — |
| 2021-08-30 | 99.85 | $102.64 | — |
| 2021-08-27 | 99.74 | $102.33 | — |
| 2021-08-26 | 99.65 | $100.11 | — |
| 2021-08-25 | 99.68 | $100.89 | — |
| 2021-08-24 | 99.65 | $100.41 | — |
| 2021-08-23 | 99.57 | $99.37 | — |
| 2021-08-20 | 99.60 | $97.80 | — |
| 2021-08-19 | 99.72 | $96.42 | — |
| 2021-08-18 | 99.88 | $97.07 | — |
| 2021-08-17 | 100.03 | $97.71 | — |
| 2021-08-16 | 100.08 | $98.75 | — |
| 2021-08-13 | 99.96 | $99.50 | — |
| 2021-08-12 | 99.83 | $99.98 | — |
| 2021-08-11 | 99.71 | $99.98 | — |
| 2021-08-10 | 99.62 | $100.00 | — |
| 2021-08-09 | 99.62 | $100.81 | — |
| 2021-08-06 | 99.64 | $100.96 | — |
| 2021-08-05 | 99.68 | $101.30 | — |
| 2021-08-04 | 99.62 | $100.36 | — |
| 2021-08-03 | 99.65 | $100.51 | — |
| 2021-08-02 | 99.71 | $100.45 | — |
| 2021-07-30 | 99.79 | $100.65 | — |
| 2021-07-29 | 99.87 | $100.75 | — |
| 2021-07-28 | 99.92 | $100.24 | — |
| 2021-07-27 | 100.03 | $98.85 | — |
| 2021-07-26 | 100.21 | $99.87 | — |
| 2021-07-23 | 100.34 | $100.22 | — |
| 2021-07-22 | 100.41 | $99.59 | — |
| 2021-07-21 | 100.47 | $100.13 | — |
| 2021-07-20 | 100.48 | $98.77 | — |
| 2021-07-19 | 100.54 | $96.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
123.93
2026-07-17
Close Price
$121.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.27
Average
90.53
Maximum
125.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.93 | $121.65 | — |
| 2026-07-16 | 124.17 | $121.65 | — |
| 2026-07-15 | 124.43 | $123.16 | — |
| 2026-07-14 | 124.57 | $123.40 | — |
| 2026-07-13 | 124.69 | $122.72 | — |
| 2026-07-10 | 124.90 | $124.48 | — |
| 2026-07-09 | 124.94 | $125.65 | — |
| 2026-07-08 | 124.87 | $123.78 | — |
| 2026-07-07 | 124.98 | $124.60 | — |
| 2026-07-06 | 125.02 | $126.87 | — |
| 2026-07-02 | 124.83 | $125.94 | — |
| 2026-07-01 | 124.71 | $127.27 | — |
| 2026-06-30 | 124.44 | $128.59 | — |
| 2026-06-29 | 124.01 | $127.10 | — |
| 2026-06-26 | 123.68 | $125.72 | — |
| 2026-06-25 | 123.47 | $125.66 | — |
| 2026-06-24 | 123.24 | $124.60 | — |
| 2026-06-23 | 123.09 | $123.87 | — |
| 2026-06-22 | 123.01 | $125.86 | — |
| 2026-06-18 | 122.71 | $125.47 | — |
| 2026-06-17 | 122.42 | $123.02 | — |
| 2026-06-16 | 122.36 | $123.86 | — |
| 2026-06-15 | 122.20 | $125.40 | — |
| 2026-06-12 | 121.86 | $123.36 | — |
| 2026-06-11 | 121.70 | $122.88 | — |
| 2026-06-10 | 121.58 | $118.95 | — |
| 2026-06-09 | 121.86 | $121.09 | — |
| 2026-06-08 | 121.94 | $120.98 | — |
| 2026-06-05 | 122.04 | $120.29 | — |
| 2026-06-04 | 122.22 | $125.35 | — |
| 2026-06-03 | 121.90 | $124.51 | — |
| 2026-06-02 | 121.62 | $125.86 | — |
| 2026-06-01 | 121.17 | $124.96 | — |
| 2026-05-29 | 120.77 | $124.96 | — |
| 2026-05-28 | 120.33 | $124.79 | — |
| 2026-05-27 | 119.87 | $123.89 | — |
| 2026-05-26 | 119.44 | $124.00 | — |
| 2026-05-22 | 118.96 | $122.07 | — |
| 2026-05-21 | 118.63 | $120.81 | — |
| 2026-05-20 | 118.41 | $119.74 | — |
| 2026-05-19 | 118.27 | $116.81 | — |
| 2026-05-18 | 118.42 | $117.60 | — |
| 2026-05-15 | 118.50 | $118.64 | — |
| 2026-05-14 | 118.49 | $121.37 | — |
| 2026-05-13 | 118.19 | $120.60 | — |
| 2026-05-12 | 117.93 | $120.49 | — |
| 2026-05-11 | 117.66 | $121.91 | — |
| 2026-05-08 | 117.22 | $120.69 | — |
| 2026-05-07 | 116.85 | $119.98 | — |
| 2026-05-06 | 116.52 | $122.09 | — |
| 2026-05-05 | 115.94 | $120.14 | — |
| 2026-05-04 | 115.49 | $118.67 | — |
| 2026-05-01 | 115.16 | $118.59 | — |
| 2026-04-30 | 114.80 | $117.78 | — |
| 2026-04-29 | 114.48 | $115.09 | — |
| 2026-04-28 | 114.42 | $115.40 | — |
| 2026-04-27 | 114.32 | $117.50 | — |
| 2026-04-24 | 113.98 | $117.86 | — |
| 2026-04-23 | 113.57 | $117.30 | — |
| 2026-04-22 | 113.18 | $118.41 | — |
| 2026-04-21 | 112.63 | $117.78 | — |
| 2026-04-20 | 112.09 | $119.02 | — |
| 2026-04-17 | 111.36 | $118.14 | — |
| 2026-04-16 | 110.64 | $115.90 | — |
| 2026-04-15 | 110.09 | $115.50 | — |
| 2026-04-14 | 109.52 | $114.91 | — |
| 2026-04-13 | 108.95 | $113.40 | — |
| 2026-04-10 | 108.49 | $110.98 | — |
| 2026-04-09 | 108.22 | $111.10 | — |
| 2026-04-08 | 107.92 | $111.52 | — |
| 2026-04-07 | 107.54 | $108.21 | — |
| 2026-04-06 | 107.47 | $108.34 | — |
| 2026-04-02 | 107.38 | $108.04 | — |
| 2026-04-01 | 107.31 | $107.20 | — |
| 2026-03-31 | 107.32 | $106.28 | — |
| 2026-03-30 | 107.43 | $101.85 | — |
| 2026-03-27 | 108.02 | $103.67 | — |
| 2026-03-26 | 108.48 | $105.90 | — |
| 2026-03-25 | 108.75 | $108.73 | — |
| 2026-03-24 | 108.75 | $107.46 | — |
| 2026-03-23 | 108.89 | $107.47 | — |
| 2026-03-20 | 109.04 | $105.35 | — |
| 2026-03-19 | 109.43 | $108.53 | — |
| 2026-03-18 | 109.52 | $107.81 | — |
| 2026-03-17 | 109.70 | $108.92 | — |
| 2026-03-16 | 109.79 | $107.67 | — |
| 2026-03-13 | 110.01 | $106.06 | — |
| 2026-03-12 | 110.42 | $106.22 | — |
| 2026-03-11 | 110.87 | $109.18 | — |
| 2026-03-10 | 111.04 | $109.21 | — |
| 2026-03-09 | 111.24 | $109.59 | — |
| 2026-03-06 | 111.41 | $107.51 | — |
| 2026-03-05 | 111.82 | $110.17 | — |
| 2026-03-04 | 111.99 | $112.08 | — |
| 2026-03-03 | 111.98 | $111.27 | — |
| 2026-03-02 | 112.06 | $113.66 | — |
| 2026-02-27 | 111.89 | $112.59 | — |
| 2026-02-26 | 111.82 | $113.74 | — |
| 2026-02-25 | 111.62 | $112.98 | — |
| 2026-02-24 | 111.47 | $112.53 | — |
| 2026-02-23 | 111.36 | $111.00 | — |
| 2026-02-20 | 111.40 | $112.61 | — |
| 2026-02-19 | 111.27 | $112.38 | — |
| 2026-02-18 | 111.15 | $111.90 | — |
| 2026-02-17 | 111.08 | $110.81 | — |
| 2026-02-13 | 111.10 | $110.68 | — |
| 2026-02-12 | 111.15 | $109.23 | — |
| 2026-02-11 | 111.35 | $111.72 | — |
| 2026-02-10 | 111.31 | $112.31 | — |
| 2026-02-09 | 111.21 | $112.65 | — |
| 2026-02-06 | 111.06 | $111.32 | — |
| 2026-02-05 | 111.03 | $106.85 | — |
| 2026-02-04 | 111.47 | $108.84 | — |
| 2026-02-03 | 111.74 | $110.56 | — |
| 2026-02-02 | 111.87 | $110.72 | — |
| 2026-01-30 | 111.99 | $110.00 | — |
| 2026-01-29 | 112.20 | $112.09 | — |
| 2026-01-28 | 112.21 | $113.24 | — |
| 2026-01-27 | 112.10 | $113.40 | — |
| 2026-01-26 | 111.97 | $113.14 | — |
| 2026-01-23 | 111.84 | $113.78 | — |
| 2026-01-22 | 111.64 | $115.05 | — |
| 2026-01-21 | 111.28 | $114.24 | — |
| 2026-01-20 | 110.97 | $112.81 | — |
| 2026-01-16 | 110.77 | $114.21 | — |
| 2026-01-15 | 110.41 | $114.07 | — |
| 2026-01-14 | 110.03 | $113.13 | — |
| 2026-01-13 | 109.70 | $113.35 | — |
| 2026-01-12 | 109.31 | $113.26 | — |
| 2026-01-09 | 108.90 | $112.56 | — |
| 2026-01-08 | 108.51 | $111.23 | — |
| 2026-01-07 | 108.23 | $111.43 | — |
| 2026-01-06 | 107.89 | $111.70 | — |
| 2026-01-05 | 107.49 | $109.51 | — |
| 2026-01-02 | 107.28 | $107.97 | — |
| 2025-12-31 | 107.21 | $106.12 | — |
| 2025-12-30 | 107.32 | $107.25 | — |
| 2025-12-29 | 107.33 | $107.81 | — |
| 2025-12-26 | 107.28 | $108.54 | — |
| 2025-12-24 | 107.14 | $108.99 | — |
| 2025-12-23 | 106.95 | $108.89 | — |
| 2025-12-22 | 106.74 | $109.55 | — |
| 2025-12-19 | 106.45 | $108.07 | — |
| 2025-12-18 | 106.28 | $105.88 | — |
| 2025-12-17 | 106.32 | $105.01 | — |
| 2025-12-16 | 106.46 | $106.32 | — |
| 2025-12-15 | 106.47 | $106.70 | — |
| 2025-12-12 | 106.45 | $107.82 | — |
| 2025-12-11 | 106.30 | $109.88 | — |
| 2025-12-10 | 105.93 | $108.55 | — |
| 2025-12-09 | 105.65 | $107.49 | — |
| 2025-12-08 | 105.46 | $107.60 | — |
| 2025-12-05 | 105.23 | $107.78 | — |
| 2025-12-04 | 104.96 | $107.89 | — |
| 2025-12-03 | 104.66 | $106.78 | — |
| 2025-12-02 | 104.43 | $105.74 | — |
| 2025-12-01 | 104.29 | $105.76 | — |
| 2025-11-28 | 104.14 | $106.96 | — |
| 2025-11-26 | 103.84 | $105.97 | — |
| 2025-11-25 | 103.62 | $105.10 | — |
| 2025-11-24 | 103.46 | $103.15 | — |
| 2025-11-21 | 103.50 | $101.19 | — |
| 2025-11-20 | 103.74 | $98.88 | — |
| 2025-11-19 | 104.25 | $101.13 | — |
| 2025-11-18 | 104.58 | $100.86 | — |
| 2025-11-17 | 104.97 | $100.79 | — |
| 2025-11-14 | 105.41 | $102.56 | — |
| 2025-11-13 | 105.71 | $102.62 | — |
| 2025-11-12 | 106.04 | $106.16 | — |
| 2025-11-11 | 106.02 | $106.18 | — |
| 2025-11-10 | 106.01 | $106.39 | — |
| 2025-11-07 | 105.97 | $105.01 | — |
| 2025-11-06 | 106.07 | $103.94 | — |
| 2025-11-05 | 106.29 | $105.85 | — |
| 2025-11-04 | 106.34 | $104.30 | — |
| 2025-11-03 | 106.55 | $106.51 | — |
| 2025-10-31 | 106.55 | $106.80 | — |
| 2025-10-30 | 106.53 | $105.65 | — |
| 2025-10-29 | 106.62 | $106.94 | — |
| 2025-10-28 | 106.59 | $107.75 | — |
| 2025-10-27 | 106.47 | $108.77 | — |
| 2025-10-24 | 106.22 | $108.00 | — |
| 2025-10-23 | 106.04 | $107.01 | — |
| 2025-10-22 | 105.93 | $105.11 | — |
| 2025-10-21 | 106.02 | $107.27 | — |
| 2025-10-20 | 105.89 | $107.16 | — |
| 2025-10-17 | 105.76 | $105.55 | — |
| 2025-10-16 | 105.78 | $106.02 | — |
| 2025-10-15 | 105.75 | $107.26 | — |
| 2025-10-14 | 105.59 | $106.57 | — |
| 2025-10-13 | 105.49 | $106.08 | — |
| 2025-10-10 | 105.43 | $103.52 | — |
| 2025-10-09 | 105.63 | $106.89 | — |
| 2025-10-08 | 105.49 | $107.45 | — |
| 2025-10-07 | 105.29 | $105.96 | — |
| 2025-10-06 | 105.22 | $107.14 | — |
| 2025-10-03 | 105.02 | $106.40 | — |
| 2025-10-02 | 104.87 | $106.07 | — |
| 2025-10-01 | 104.74 | $104.97 | — |
| 2025-09-30 | 104.72 | $104.67 | — |
| 2025-09-29 | 104.73 | $104.96 | — |
| 2025-09-26 | 104.70 | $104.83 | — |
| 2025-09-25 | 104.69 | $104.00 | — |
| 2025-09-24 | 104.76 | $105.03 | — |
| 2025-09-23 | 104.73 | $106.53 | — |
| 2025-09-22 | 104.54 | $107.12 | — |
| 2025-09-19 | 104.27 | $106.88 | — |
| 2025-09-18 | 104.00 | $107.32 | — |
| 2025-09-17 | 103.65 | $105.55 | — |
| 2025-09-16 | 103.45 | $105.60 | — |
| 2025-09-15 | 103.22 | $105.39 | — |
| 2025-09-12 | 102.99 | $104.90 | — |
| 2025-09-11 | 102.79 | $105.93 | — |
| 2025-09-10 | 102.46 | $104.06 | — |
| 2025-09-09 | 102.29 | $104.22 | — |
| 2025-09-08 | 102.09 | $104.98 | — |
| 2025-09-05 | 101.78 | $104.51 | — |
| 2025-09-04 | 101.50 | $103.39 | — |
| 2025-09-03 | 101.30 | $102.19 | — |
| 2025-09-02 | 101.20 | $102.39 | — |
| 2025-08-29 | 101.08 | $103.07 | — |
| 2025-08-28 | 100.87 | $103.74 | — |
| 2025-08-27 | 100.57 | $102.78 | — |
| 2025-08-26 | 100.33 | $102.20 | — |
| 2025-08-25 | 100.14 | $101.78 | — |
| 2025-08-22 | 99.96 | $102.70 | — |
| 2025-08-21 | 99.68 | $99.87 | — |
| 2025-08-20 | 99.65 | $99.65 | — |
| 2025-08-19 | 99.65 | $100.15 | — |
| 2025-08-18 | 99.60 | $101.13 | — |
| 2025-08-15 | 99.44 | $100.59 | — |
| 2025-08-14 | 99.32 | $100.53 | — |
| 2025-08-13 | 99.19 | $101.89 | — |
| 2025-08-12 | 98.91 | $100.10 | — |
| 2025-08-11 | 98.78 | $97.76 | — |
| 2025-08-08 | 98.89 | $98.06 | — |
| 2025-08-07 | 98.98 | $98.52 | — |
| 2025-08-06 | 99.03 | $98.81 | — |
| 2025-08-05 | 99.05 | $98.97 | — |
| 2025-08-04 | 99.06 | $99.31 | — |
| 2025-08-01 | 99.03 | $97.62 | — |
| 2025-07-31 | 99.18 | $99.30 | — |
| 2025-07-30 | 99.17 | $100.44 | — |
| 2025-07-29 | 99.04 | $100.14 | — |
| 2025-07-28 | 98.92 | $100.70 | — |
| 2025-07-25 | 98.73 | $100.94 | — |
| 2025-07-24 | 98.50 | $100.22 | — |
| 2025-07-23 | 98.32 | $100.74 | — |
| 2025-07-22 | 98.07 | $99.64 | — |
| 2025-07-21 | 97.90 | $98.82 | — |
| 2025-07-18 | 97.80 | $99.61 | — |
| 2025-07-17 | 97.61 | $99.80 | — |
| 2025-07-16 | 97.38 | $98.47 | — |
| 2025-07-15 | 97.27 | $97.68 | — |
| 2025-07-14 | 97.23 | $98.80 | — |
| 2025-07-11 | 97.06 | $98.25 | — |
| 2025-07-10 | 96.94 | $99.52 | — |
| 2025-07-09 | 96.66 | $99.36 | — |
| 2025-07-08 | 96.38 | $98.29 | — |
| 2025-07-07 | 96.18 | $97.91 | — |
| 2025-07-03 | 96.00 | $98.98 | — |
| 2025-07-02 | 95.68 | $97.98 | — |
| 2025-07-01 | 95.44 | $97.23 | — |
| 2025-06-30 | 95.25 | $97.35 | — |
| 2025-06-27 | 95.03 | $97.14 | — |
| 2025-06-26 | 94.81 | $96.99 | — |
| 2025-06-25 | 94.58 | $95.70 | — |
| 2025-06-24 | 94.46 | $95.51 | — |
| 2025-06-23 | 94.35 | $95.51 | — |
| 2025-06-20 | 94.23 | $94.92 | — |
| 2025-06-18 | 94.15 | $94.98 | — |
| 2025-06-17 | 94.07 | $94.41 | — |
| 2025-06-16 | 94.03 | $95.18 | — |
| 2025-06-13 | 93.91 | $93.96 | — |
| 2025-06-12 | 93.91 | $95.53 | — |
| 2025-06-11 | 93.74 | $95.70 | — |
| 2025-06-10 | 93.53 | $96.04 | — |
| 2025-06-09 | 93.26 | $95.80 | — |
| 2025-06-06 | 93.00 | $95.55 | — |
| 2025-06-05 | 92.73 | $94.57 | — |
| 2025-06-04 | 92.53 | $94.74 | — |
| 2025-06-03 | 92.30 | $94.35 | — |
| 2025-06-02 | 92.09 | $93.07 | — |
| 2025-05-30 | 91.98 | $92.87 | — |
| 2025-05-29 | 91.89 | $92.99 | — |
| 2025-05-28 | 91.77 | $92.90 | — |
| 2025-05-27 | 91.66 | $93.79 | — |
| 2025-05-23 | 91.43 | $91.90 | — |
| 2025-05-22 | 91.38 | $92.23 | — |
| 2025-05-21 | 91.29 | $92.27 | — |
| 2025-05-20 | 91.19 | $94.86 | — |
| 2025-05-19 | 90.80 | $94.97 | — |
| 2025-05-16 | 90.36 | $95.42 | — |
| 2025-05-15 | 89.83 | $94.27 | — |
| 2025-05-14 | 89.36 | $94.34 | — |
| 2025-05-13 | 88.84 | $94.47 | — |
| 2025-05-12 | 88.25 | $93.82 | — |
| 2025-05-09 | 87.66 | $90.37 | — |
| 2025-05-08 | 87.38 | $90.55 | — |
| 2025-05-07 | 87.04 | $88.80 | — |
| 2025-05-06 | 86.86 | $88.80 | — |
| 2025-05-05 | 86.65 | $89.77 | — |
| 2025-05-02 | 86.32 | $90.00 | — |
| 2025-05-01 | 85.94 | $87.85 | — |
| 2025-04-30 | 85.73 | $87.30 | — |
| 2025-04-29 | 85.57 | $87.61 | — |
| 2025-04-28 | 85.35 | $87.09 | — |
| 2025-04-25 | 85.17 | $86.84 | — |
| 2025-04-24 | 85.00 | $86.65 | — |
| 2025-04-23 | 84.82 | $84.59 | — |
| 2025-04-22 | 84.85 | $83.00 | — |
| 2025-04-21 | 85.04 | $80.95 | — |
| 2025-04-17 | 85.47 | $83.22 | — |
| 2025-04-16 | 85.71 | $82.65 | — |
| 2025-04-15 | 86.03 | $83.85 | — |
| 2025-04-14 | 86.26 | $83.86 | — |
| 2025-04-11 | 86.51 | $83.07 | — |
| 2025-04-10 | 86.88 | $81.77 | — |
| 2025-04-09 | 87.41 | $85.41 | — |
| 2025-04-08 | 87.62 | $77.31 | — |
| 2025-04-07 | 88.71 | $79.54 | — |
| 2025-04-04 | 89.68 | $79.86 | — |
| 2025-04-03 | 90.71 | $84.40 | — |
| 2025-04-02 | 91.37 | $90.42 | — |
| 2025-04-01 | 91.47 | $88.91 | — |
| 2025-03-31 | 91.74 | $88.53 | — |
| 2025-03-28 | 92.08 | $88.95 | — |
| 2025-03-27 | 92.41 | $90.92 | — |
| 2025-03-26 | 92.57 | $91.78 | — |
| 2025-03-25 | 92.65 | $93.16 | — |
| 2025-03-24 | 92.60 | $93.42 | — |
| 2025-03-21 | 92.51 | $90.77 | — |
| 2025-03-20 | 92.69 | $90.82 | — |
| 2025-03-19 | 92.89 | $91.41 | — |
| 2025-03-18 | 93.04 | $89.81 | — |
| 2025-03-17 | 93.39 | $91.03 | — |
| 2025-03-14 | 93.63 | $89.68 | — |
| 2025-03-13 | 94.05 | $87.15 | — |
| 2025-03-12 | 94.78 | $89.21 | — |
| 2025-03-11 | 95.36 | $88.75 | — |
| 2025-03-10 | 96.06 | $88.75 | — |
| 2025-03-07 | 96.83 | $91.71 | — |
| 2025-03-06 | 97.37 | $91.40 | — |
| 2025-03-05 | 97.99 | $93.97 | — |
| 2025-03-04 | 98.42 | $92.61 | — |
| 2025-03-03 | 99.03 | $93.40 | — |
| 2025-02-28 | 99.62 | $96.16 | — |
| 2025-02-27 | 99.99 | $95.11 | — |
| 2025-02-26 | 100.50 | $97.01 | — |
| 2025-02-25 | 100.87 | $96.49 | — |
| 2025-02-24 | 101.33 | $97.49 | — |
| 2025-02-21 | 101.73 | $98.11 | — |
| 2025-02-20 | 102.11 | $101.28 | — |
| 2025-02-19 | 102.20 | $102.38 | — |
| 2025-02-18 | 102.18 | $103.06 | — |
| 2025-02-14 | 102.09 | $102.24 | — |
| 2025-02-13 | 102.07 | $102.11 | — |
| 2025-02-12 | 102.07 | $100.86 | — |
| 2025-02-11 | 102.19 | $101.16 | — |
| 2025-02-10 | 102.30 | $102.44 | — |
| 2025-02-07 | 102.29 | $102.06 | — |
| 2025-02-06 | 102.31 | $103.19 | — |
| 2025-02-05 | 102.22 | $103.67 | — |
| 2025-02-04 | 102.07 | $102.50 | — |
| 2025-02-03 | 102.02 | $101.64 | — |
| 2025-01-31 | 102.06 | $102.60 | — |
| 2025-01-30 | 102.00 | $103.61 | — |
| 2025-01-29 | 101.83 | $102.27 | — |
| 2025-01-28 | 101.79 | $102.85 | — |
| 2025-01-27 | 101.68 | $101.78 | — |
| 2025-01-24 | 101.66 | $103.82 | — |
| 2025-01-23 | 101.44 | $104.21 | — |
| 2025-01-22 | 101.15 | $103.56 | — |
| 2025-01-21 | 100.89 | $103.79 | — |
| 2025-01-17 | 100.59 | $101.96 | — |
| 2025-01-16 | 100.44 | $101.60 | — |
| 2025-01-15 | 100.32 | $100.91 | — |
| 2025-01-14 | 100.26 | $99.42 | — |
| 2025-01-13 | 100.35 | $98.69 | — |
| 2025-01-10 | 100.52 | $98.41 | — |
| 2025-01-08 | 100.74 | $99.81 | — |
| 2025-01-07 | 100.84 | $99.92 | — |
| 2025-01-06 | 100.94 | $101.01 | — |
| 2025-01-03 | 100.93 | $100.65 | — |
| 2025-01-02 | 100.96 | $98.67 | — |
| 2024-12-31 | 101.20 | $98.43 | — |
| 2024-12-30 | 101.49 | $98.59 | — |
| 2024-12-27 | 101.80 | $99.62 | — |
| 2024-12-26 | 102.03 | $101.02 | — |
| 2024-12-24 | 102.14 | $100.53 | — |
| 2024-12-23 | 102.30 | $99.57 | — |
| 2024-12-20 | 102.59 | $99.79 | — |
| 2024-12-19 | 102.89 | $98.63 | — |
| 2024-12-18 | 103.34 | $98.93 | — |
| 2024-12-17 | 103.80 | $103.50 | — |
| 2024-12-16 | 103.83 | $104.56 | — |
| 2024-12-13 | 103.75 | $103.68 | — |
| 2024-12-12 | 103.76 | $104.11 | — |
| 2024-12-11 | 103.72 | $104.90 | — |
| 2024-12-10 | 103.60 | $103.91 | — |
| 2024-12-09 | 103.57 | $105.01 | — |
| 2024-12-06 | 103.42 | $106.36 | — |
| 2024-12-05 | 103.11 | $105.57 | — |
| 2024-12-04 | 102.85 | $106.90 | — |
| 2024-12-03 | 102.42 | $105.97 | — |
| 2024-12-02 | 102.05 | $105.77 | — |
| 2024-11-29 | 101.66 | $105.90 | — |
| 2024-11-27 | 101.21 | $105.45 | — |
| 2024-11-26 | 100.76 | $105.50 | — |
| 2024-11-25 | 100.26 | $106.01 | — |
| 2024-11-22 | 99.66 | $104.66 | — |
| 2024-11-21 | 99.13 | $102.83 | — |
| 2024-11-20 | 98.74 | $101.27 | — |
| 2024-11-19 | 98.48 | $100.51 | — |
| 2024-11-18 | 98.26 | $99.23 | — |
| 2024-11-15 | 98.16 | $98.58 | — |
| 2024-11-14 | 98.12 | $100.15 | — |
| 2024-11-13 | 97.90 | $101.63 | — |
| 2024-11-12 | 97.51 | $102.23 | — |
| 2024-11-11 | 97.01 | $103.39 | — |
| 2024-11-08 | 96.34 | $101.99 | — |
| 2024-11-07 | 95.75 | $100.62 | — |
| 2024-11-06 | 95.23 | $99.90 | — |
| 2024-11-05 | 94.74 | $96.28 | — |
| 2024-11-04 | 94.58 | $94.57 | — |
| 2024-11-01 | 94.58 | $94.31 | — |
| 2024-10-31 | 94.61 | $93.80 | — |
| 2024-10-30 | 94.70 | $95.22 | — |
| 2024-10-29 | 94.64 | $95.59 | — |
| 2024-10-28 | 94.54 | $95.45 | — |
| 2024-10-25 | 94.45 | $94.47 | — |
| 2024-10-24 | 94.44 | $94.48 | — |
| 2024-10-23 | 94.44 | $94.04 | — |
| 2024-10-22 | 94.48 | $94.84 | — |
| 2024-10-21 | 94.45 | $95.39 | — |
| 2024-10-18 | 94.35 | $96.20 | — |
| 2024-10-17 | 94.15 | $95.93 | — |
| 2024-10-16 | 93.96 | $96.26 | — |
| 2024-10-15 | 93.72 | $95.60 | — |
| 2024-10-14 | 93.52 | $96.12 | — |
| 2024-10-11 | 93.25 | $95.62 | — |
| 2024-10-10 | 93.00 | $94.00 | — |
| 2024-10-09 | 92.90 | $94.33 | — |
| 2024-10-08 | 92.75 | $93.78 | — |
| 2024-10-07 | 92.64 | $93.27 | — |
| 2024-10-04 | 92.57 | $94.20 | — |
| 2024-10-03 | 92.40 | $92.90 | — |
| 2024-10-02 | 92.35 | $93.29 | — |
| 2024-10-01 | 92.25 | $93.00 | — |
| 2024-09-30 | 92.17 | $94.05 | — |
| 2024-09-27 | 91.97 | $94.07 | — |
| 2024-09-26 | 91.75 | $93.60 | — |
| 2024-09-25 | 91.55 | $93.15 | — |
| 2024-09-24 | 91.38 | $94.10 | — |
| 2024-09-23 | 91.10 | $93.84 | — |
| 2024-09-20 | 90.81 | $93.59 | — |
| 2024-09-19 | 90.52 | $94.00 | — |
| 2024-09-18 | 90.15 | $92.31 | — |
| 2024-09-17 | 89.92 | $92.35 | — |
| 2024-09-16 | 89.67 | $91.75 | — |
| 2024-09-13 | 89.45 | $91.27 | — |
| 2024-09-12 | 89.25 | $89.72 | — |
| 2024-09-11 | 89.21 | $88.76 | — |
| 2024-09-10 | 89.25 | $87.69 | — |
| 2024-09-09 | 89.42 | $87.69 | — |
| 2024-09-06 | 89.60 | $87.06 | — |
| 2024-09-05 | 89.87 | $88.56 | — |
| 2024-09-04 | 90.00 | $88.97 | — |
| 2024-09-03 | 90.11 | $89.10 | — |
| 2024-08-30 | 90.22 | $91.89 | — |
| 2024-08-29 | 90.04 | $91.44 | — |
| 2024-08-28 | 89.90 | $90.79 | — |
| 2024-08-27 | 89.80 | $91.72 | — |
| 2024-08-26 | 89.60 | $92.01 | — |
| 2024-08-23 | 89.35 | $92.34 | — |
| 2024-08-22 | 89.03 | $90.25 | — |
| 2024-08-21 | 88.90 | $91.11 | — |
| 2024-08-20 | 88.67 | $89.74 | — |
| 2024-08-19 | 88.56 | $90.62 | — |
| 2024-08-16 | 88.34 | $89.56 | — |
| 2024-08-15 | 88.21 | $89.56 | — |
| 2024-08-14 | 88.07 | $87.59 | — |
| 2024-08-13 | 88.12 | $87.84 | — |
| 2024-08-12 | 88.15 | $86.26 | — |
| 2024-08-09 | 88.35 | $86.82 | — |
| 2024-08-08 | 88.51 | $86.88 | — |
| 2024-08-07 | 88.68 | $84.55 | — |
| 2024-08-06 | 89.12 | $85.55 | — |
| 2024-08-05 | 89.49 | $84.52 | — |
| 2024-08-02 | 90.01 | $86.89 | — |
| 2024-08-01 | 90.34 | $89.71 | — |
| 2024-07-31 | 90.41 | $91.91 | — |
| 2024-07-30 | 90.25 | $91.13 | — |
| 2024-07-29 | 90.16 | $91.27 | — |
| 2024-07-26 | 90.04 | $91.62 | — |
| 2024-07-25 | 89.88 | $90.03 | — |
| 2024-07-24 | 89.86 | $89.35 | — |
| 2024-07-23 | 89.92 | $91.80 | — |
| 2024-07-22 | 89.72 | $91.56 | — |
| 2024-07-19 | 89.52 | $90.36 | — |
| 2024-07-18 | 89.44 | $90.64 | — |
| 2024-07-17 | 89.31 | $92.24 | — |
| 2024-07-16 | 89.00 | $94.18 | — |
| 2024-07-15 | 88.45 | $91.83 | — |
| 2024-07-12 | 88.10 | $90.80 | — |
| 2024-07-11 | 87.81 | $89.70 | — |
| 2024-07-10 | 87.62 | $87.79 | — |
| 2024-07-09 | 87.60 | $87.20 | — |
| 2024-07-08 | 87.64 | $87.93 | — |
| 2024-07-05 | 87.61 | $87.72 | — |
| 2024-07-03 | 87.60 | $87.79 | — |
| 2024-07-02 | 87.58 | $87.42 | — |
| 2024-07-01 | 87.59 | $87.24 | — |
| 2024-06-28 | 87.63 | $87.93 | — |
| 2024-06-27 | 87.60 | $87.86 | — |
| 2024-06-26 | 87.57 | $87.17 | — |
| 2024-06-25 | 87.61 | $87.24 | — |
| 2024-06-24 | 87.65 | $87.57 | — |
| 2024-06-21 | 87.66 | $87.45 | — |
| 2024-06-20 | 87.69 | $86.98 | — |
| 2024-06-18 | 87.76 | $87.47 | — |
| 2024-06-17 | 87.79 | $87.26 | — |
| 2024-06-14 | 87.85 | $86.77 | — |
| 2024-06-13 | 87.96 | $87.92 | — |
| 2024-06-12 | 87.96 | $88.75 | — |
| 2024-06-11 | 87.88 | $87.36 | — |
| 2024-06-10 | 87.94 | $87.49 | — |
| 2024-06-07 | 87.98 | $86.79 | — |
| 2024-06-06 | 88.11 | $87.70 | — |
| 2024-06-05 | 88.15 | $88.10 | — |
| 2024-06-04 | 88.16 | $86.56 | — |
| 2024-06-03 | 88.33 | $87.53 | — |
| 2024-05-31 | 88.41 | $88.05 | — |
| 2024-05-30 | 88.45 | $87.73 | — |
| 2024-05-29 | 88.52 | $87.63 | — |
| 2024-05-28 | 88.62 | $88.72 | — |
| 2024-05-24 | 88.60 | $89.02 | — |
| 2024-05-23 | 88.56 | $88.00 | — |
| 2024-05-22 | 88.62 | $89.38 | — |
| 2024-05-21 | 88.54 | $89.88 | — |
| 2024-05-20 | 88.40 | $90.31 | — |
| 2024-05-17 | 88.20 | $89.78 | — |
| 2024-05-16 | 88.03 | $89.69 | — |
| 2024-05-15 | 87.86 | $90.55 | — |
| 2024-05-14 | 87.57 | $89.47 | — |
| 2024-05-13 | 87.37 | $88.42 | — |
| 2024-05-10 | 87.26 | $88.35 | — |
| 2024-05-09 | 87.15 | $88.75 | — |
| 2024-05-08 | 86.98 | $87.82 | — |
| 2024-05-07 | 86.89 | $88.69 | — |
| 2024-05-06 | 86.70 | $88.61 | — |
| 2024-05-03 | 86.50 | $87.24 | — |
| 2024-05-02 | 86.42 | $86.33 | — |
| 2024-05-01 | 86.43 | $85.13 | — |
| 2024-04-30 | 86.57 | $85.02 | — |
| 2024-04-29 | 86.73 | $86.79 | — |
| 2024-04-26 | 86.73 | $86.29 | — |
| 2024-04-25 | 86.78 | $85.54 | — |
| 2024-04-24 | 86.91 | $85.94 | — |
| 2024-04-23 | 87.01 | $86.05 | — |
| 2024-04-22 | 87.11 | $84.44 | — |
| 2024-04-19 | 87.39 | $83.53 | — |
| 2024-04-18 | 87.79 | $83.91 | — |
| 2024-04-17 | 88.20 | $84.31 | — |
| 2024-04-16 | 88.61 | $85.18 | — |
| 2024-04-15 | 88.97 | $85.45 | — |
| 2024-04-12 | 89.35 | $87.09 | — |
| 2024-04-11 | 89.58 | $89.00 | — |
| 2024-04-10 | 89.64 | $88.64 | — |
| 2024-04-09 | 89.75 | $90.35 | — |
| 2024-04-08 | 89.69 | $89.91 | — |
| 2024-04-05 | 89.66 | $89.43 | — |
| 2024-04-04 | 89.69 | $88.67 | — |
| 2024-04-03 | 89.80 | $89.71 | — |
| 2024-04-02 | 89.80 | $89.32 | — |
| 2024-04-01 | 89.86 | $90.80 | — |
| 2024-03-28 | 89.76 | $91.63 | — |
| 2024-03-27 | 89.56 | $91.41 | — |
| 2024-03-26 | 89.36 | $90.21 | — |
| 2024-03-25 | 89.28 | $90.28 | — |
| 2024-03-22 | 89.17 | $90.36 | — |
| 2024-03-21 | 89.04 | $91.15 | — |
| 2024-03-20 | 88.82 | $90.35 | — |
| 2024-03-19 | 88.66 | $88.95 | — |
| 2024-03-18 | 88.63 | $88.52 | — |
| 2024-03-15 | 88.64 | $88.57 | — |
| 2024-03-14 | 88.65 | $88.72 | — |
| 2024-03-13 | 88.64 | $90.10 | — |
| 2024-03-12 | 88.49 | $89.96 | — |
| 2024-03-11 | 88.34 | $89.56 | — |
| 2024-03-08 | 88.21 | $90.39 | — |
| 2024-03-07 | 87.98 | $90.74 | — |
| 2024-03-06 | 87.69 | $89.82 | — |
| 2024-03-05 | 87.46 | $88.98 | — |
| 2024-03-04 | 87.30 | $90.50 | — |
| 2024-03-01 | 86.96 | $90.20 | — |
| 2024-02-29 | 86.62 | $89.21 | — |
| 2024-02-28 | 86.35 | $88.48 | — |
| 2024-02-27 | 86.13 | $88.75 | — |
| 2024-02-26 | 85.85 | $87.83 | — |
| 2024-02-23 | 85.64 | $87.22 | — |
| 2024-02-22 | 85.48 | $87.11 | — |
| 2024-02-21 | 85.31 | $85.63 | — |
| 2024-02-20 | 85.27 | $86.36 | — |
| 2024-02-16 | 85.16 | $87.49 | — |
| 2024-02-15 | 84.91 | $88.47 | — |
| 2024-02-14 | 84.54 | $86.97 | — |
| 2024-02-13 | 84.28 | $84.93 | — |
| 2024-02-12 | 84.21 | $87.38 | — |
| 2024-02-09 | 83.88 | $86.66 | — |
| 2024-02-08 | 83.59 | $85.60 | — |
| 2024-02-07 | 83.37 | $84.28 | — |
| 2024-02-06 | 83.28 | $83.95 | — |
| 2024-02-05 | 83.21 | $83.13 | — |
| 2024-02-02 | 83.22 | $84.09 | — |
| 2024-02-01 | 83.12 | $83.93 | — |
| 2024-01-31 | 83.04 | $82.55 | — |
| 2024-01-30 | 83.09 | $84.18 | — |
| 2024-01-29 | 82.98 | $84.89 | — |
| 2024-01-26 | 82.78 | $83.35 | — |
| 2024-01-25 | 82.72 | $83.32 | — |
| 2024-01-24 | 82.65 | $82.96 | — |
| 2024-01-23 | 82.62 | $83.86 | — |
| 2024-01-22 | 82.49 | $83.96 | — |
| 2024-01-19 | 82.33 | $82.68 | — |
| 2024-01-18 | 82.30 | $81.80 | — |
| 2024-01-17 | 82.35 | $81.19 | — |
| 2024-01-16 | 82.47 | $81.77 | — |
| 2024-01-12 | 82.55 | $82.34 | — |
| 2024-01-11 | 82.57 | $82.56 | — |
| 2024-01-10 | 82.57 | $82.94 | — |
| 2024-01-09 | 82.53 | $82.82 | — |
| 2024-01-08 | 82.50 | $83.29 | — |
| 2024-01-05 | 82.41 | $81.47 | — |
| 2024-01-04 | 82.51 | $81.59 | — |
| 2024-01-03 | 82.61 | $81.60 | — |
| 2024-01-02 | 82.72 | $83.93 | — |
| 2023-12-29 | 82.59 | $84.98 | — |
| 2023-12-28 | 82.34 | $86.13 | — |
| 2023-12-27 | 81.94 | $86.28 | — |
| 2023-12-26 | 81.48 | $85.96 | — |
| 2023-12-22 | 81.01 | $85.16 | — |
| 2023-12-21 | 80.57 | $84.65 | — |
| 2023-12-20 | 80.15 | $83.03 | — |
| 2023-12-19 | 79.84 | $85.08 | — |
| 2023-12-18 | 79.29 | $83.66 | — |
| 2023-12-15 | 78.83 | $83.54 | — |
| 2023-12-14 | 78.33 | $84.08 | — |
| 2023-12-13 | 77.73 | $82.10 | — |
| 2023-12-12 | 77.27 | $79.82 | — |
| 2023-12-11 | 77.00 | $79.66 | — |
| 2023-12-08 | 76.72 | $79.32 | — |
| 2023-12-07 | 76.45 | $78.77 | — |
| 2023-12-06 | 76.20 | $78.40 | — |
| 2023-12-05 | 75.97 | $78.59 | — |
| 2023-12-04 | 75.70 | $79.61 | — |
| 2023-12-01 | 75.28 | $79.13 | — |
| 2023-11-30 | 74.88 | $76.84 | — |
| 2023-11-29 | 74.67 | $76.52 | — |
| 2023-11-28 | 74.48 | $76.03 | — |
| 2023-11-27 | 74.31 | $76.25 | — |
| 2023-11-24 | 74.11 | $76.39 | — |
| 2023-11-22 | 73.87 | $75.97 | — |
| 2023-11-21 | 73.65 | $75.44 | — |
| 2023-11-20 | 73.46 | $76.15 | — |
| 2023-11-17 | 73.18 | $75.43 | — |
| 2023-11-16 | 72.94 | $74.68 | — |
| 2023-11-15 | 72.76 | $75.69 | — |
| 2023-11-14 | 72.45 | $75.41 | — |
| 2023-11-13 | 72.14 | $72.07 | — |
| 2023-11-10 | 72.15 | $72.07 | — |
| 2023-11-09 | 72.15 | $71.26 | — |
| 2023-11-08 | 72.25 | $72.37 | — |
| 2023-11-07 | 72.24 | $72.91 | — |
| 2023-11-06 | 72.16 | $72.61 | — |
| 2023-11-03 | 72.12 | $73.45 | — |
| 2023-11-02 | 71.98 | $71.67 | — |
| 2023-11-01 | 72.01 | $70.18 | — |
| 2023-10-31 | 72.20 | $69.99 | — |
| 2023-10-30 | 72.44 | $69.34 | — |
| 2023-10-27 | 72.76 | $69.00 | — |
| 2023-10-26 | 73.16 | $69.74 | — |
| 2023-10-25 | 73.52 | $69.83 | — |
| 2023-10-24 | 73.91 | $71.72 | — |
| 2023-10-23 | 74.14 | $70.93 | — |
| 2023-10-20 | 74.47 | $71.53 | — |
| 2023-10-19 | 74.78 | $72.50 | — |
| 2023-10-18 | 75.02 | $73.60 | — |
| 2023-10-17 | 75.17 | $75.44 | — |
| 2023-10-16 | 75.14 | $74.60 | — |
| 2023-10-13 | 75.20 | $73.35 | — |
| 2023-10-12 | 75.40 | $73.87 | — |
| 2023-10-11 | 75.56 | $75.68 | — |
| 2023-10-10 | 75.55 | $75.68 | — |
| 2023-10-09 | 75.53 | $74.58 | — |
| 2023-10-06 | 75.63 | $74.17 | — |
| 2023-10-05 | 75.78 | $73.30 | — |
| 2023-10-04 | 76.05 | $73.40 | — |
| 2023-10-03 | 76.33 | $73.05 | — |
| 2023-10-02 | 76.67 | $74.53 | — |
| 2023-09-29 | 76.90 | $75.32 | — |
| 2023-09-28 | 77.06 | $75.54 | — |
| 2023-09-27 | 77.22 | $74.80 | — |
| 2023-09-26 | 77.48 | $74.05 | — |
| 2023-09-25 | 77.84 | $75.04 | — |
| 2023-09-22 | 78.13 | $74.84 | — |
| 2023-09-21 | 78.48 | $74.95 | — |
| 2023-09-20 | 78.85 | $76.68 | — |
| 2023-09-19 | 79.08 | $77.47 | — |
| 2023-09-18 | 79.25 | $77.87 | — |
| 2023-09-15 | 79.39 | $78.25 | — |
| 2023-09-14 | 79.51 | $79.15 | — |
| 2023-09-13 | 79.55 | $78.45 | — |
| 2023-09-12 | 79.66 | $79.05 | — |
| 2023-09-11 | 79.73 | $79.29 | — |
| 2023-09-08 | 79.77 | $79.02 | — |
| 2023-09-07 | 79.85 | $79.47 | — |
| 2023-09-06 | 79.89 | $80.11 | — |
| 2023-09-05 | 79.87 | $80.16 | — |
| 2023-09-01 | 79.84 | $81.48 | — |
| 2023-08-31 | 79.67 | $80.73 | — |
| 2023-08-30 | 79.56 | $80.69 | — |
| 2023-08-29 | 79.44 | $80.10 | — |
| 2023-08-28 | 79.37 | $78.56 | — |
| 2023-08-25 | 79.45 | $78.10 | — |
| 2023-08-24 | 79.60 | $77.47 | — |
| 2023-08-23 | 79.82 | $78.90 | — |
| 2023-08-22 | 79.92 | $77.90 | — |
| 2023-08-21 | 80.13 | $77.89 | — |
| 2023-08-18 | 80.37 | $77.60 | — |
| 2023-08-17 | 80.66 | $77.21 | — |
| 2023-08-16 | 81.02 | $78.58 | — |
| 2023-08-15 | 81.28 | $79.67 | — |
| 2023-08-14 | 81.45 | $80.54 | — |
| 2023-08-11 | 81.54 | $80.17 | — |
| 2023-08-10 | 81.68 | $80.10 | — |
| 2023-08-09 | 81.85 | $80.17 | — |
| 2023-08-08 | 82.03 | $80.77 | — |
| 2023-08-07 | 82.16 | $81.52 | — |
| 2023-08-04 | 82.23 | $81.45 | — |
| 2023-08-03 | 82.31 | $81.76 | — |
| 2023-08-02 | 82.37 | $81.98 | — |
| 2023-08-01 | 82.41 | $83.70 | — |
| 2023-07-31 | 82.27 | $84.21 | — |
| 2023-07-28 | 82.07 | $83.23 | — |
| 2023-07-27 | 81.95 | $81.98 | — |
| 2023-07-26 | 81.94 | $83.16 | — |
| 2023-07-25 | 81.82 | $82.91 | — |
| 2023-07-24 | 81.70 | $82.64 | — |
| 2023-07-21 | 81.60 | $82.95 | — |
| 2023-07-20 | 81.46 | $82.91 | — |
| 2023-07-19 | 81.31 | $84.03 | — |
| 2023-07-18 | 81.02 | $83.85 | — |
| 2023-07-17 | 80.72 | $83.46 | — |
| 2023-07-14 | 80.44 | $82.76 | — |
| 2023-07-13 | 80.19 | $83.62 | — |
| 2023-07-12 | 79.83 | $82.93 | — |
| 2023-07-11 | 79.50 | $82.13 | — |
| 2023-07-10 | 79.23 | $81.17 | — |
| 2023-07-07 | 79.02 | $79.56 | — |
| 2023-07-06 | 78.97 | $78.91 | — |
| 2023-07-05 | 78.97 | $80.10 | — |
| 2023-07-03 | 78.85 | $80.72 | — |
| 2023-06-30 | 78.66 | $80.75 | — |
| 2023-06-29 | 78.44 | $80.03 | — |
| 2023-06-28 | 78.27 | $79.30 | — |
| 2023-06-27 | 78.16 | $78.85 | — |
| 2023-06-26 | 78.09 | $77.48 | — |
| 2023-06-23 | 78.15 | $77.48 | — |
| 2023-06-22 | 78.22 | $78.58 | — |
| 2023-06-21 | 78.19 | $78.99 | — |
| 2023-06-20 | 78.10 | $79.44 | — |
| 2023-06-16 | 77.96 | $79.83 | — |
| 2023-06-15 | 77.76 | $80.36 | — |
| 2023-06-14 | 77.49 | $79.65 | — |
| 2023-06-13 | 77.26 | $80.24 | — |
| 2023-06-12 | 76.95 | $79.18 | — |
| 2023-06-09 | 76.72 | $78.31 | — |
| 2023-06-08 | 76.55 | $78.83 | — |
| 2023-06-07 | 76.31 | $78.93 | — |
| 2023-06-06 | 76.03 | $78.49 | — |
| 2023-06-05 | 75.77 | $77.25 | — |
| 2023-06-02 | 75.62 | $77.75 | — |
| 2023-06-01 | 75.39 | $75.97 | — |
| 2023-05-31 | 75.33 | $75.11 | — |
| 2023-05-30 | 75.36 | $75.53 | — |
| 2023-05-26 | 75.34 | $75.48 | — |
| 2023-05-25 | 75.32 | $74.66 | — |
| 2023-05-24 | 75.39 | $75.11 | — |
| 2023-05-23 | 75.42 | $75.89 | — |
| 2023-05-22 | 75.37 | $76.77 | — |
| 2023-05-19 | 75.23 | $75.89 | — |
| 2023-05-18 | 75.16 | $76.33 | — |
| 2023-05-17 | 75.03 | $75.68 | — |
| 2023-05-16 | 74.97 | $74.57 | — |
| 2023-05-15 | 75.01 | $75.80 | — |
| 2023-05-12 | 74.92 | $74.69 | — |
| 2023-05-11 | 74.95 | $74.91 | — |
| 2023-05-10 | 74.95 | $75.41 | — |
| 2023-05-09 | 74.90 | $74.97 | — |
| 2023-05-08 | 74.90 | $75.13 | — |
| 2023-05-05 | 74.87 | $75.06 | — |
| 2023-05-04 | 74.85 | $73.56 | — |
| 2023-05-03 | 74.99 | $74.32 | — |
| 2023-05-02 | 75.06 | $74.04 | — |
| 2023-05-01 | 75.17 | $75.34 | — |
| 2023-04-28 | 75.15 | $75.12 | — |
| 2023-04-27 | 75.15 | $74.48 | — |
| 2023-04-26 | 75.22 | $73.71 | — |
| 2023-04-25 | 75.38 | $74.26 | — |
| 2023-04-24 | 75.50 | $76.06 | — |
| 2023-04-21 | 75.44 | $76.23 | — |
| 2023-04-20 | 75.36 | $75.85 | — |
| 2023-04-19 | 75.31 | $76.28 | — |
| 2023-04-18 | 75.20 | $76.33 | — |
| 2023-04-17 | 75.09 | $76.32 | — |
| 2023-04-14 | 74.96 | $75.75 | — |
| 2023-04-13 | 74.87 | $76.19 | — |
| 2023-04-12 | 74.73 | $75.18 | — |
| 2023-04-11 | 74.69 | $75.70 | — |
| 2023-04-10 | 74.58 | $75.07 | — |
| 2023-04-06 | 74.53 | $74.25 | — |
| 2023-04-05 | 74.56 | $74.09 | — |
| 2023-04-04 | 74.61 | $75.09 | — |
| 2023-04-03 | 74.56 | $76.04 | — |
| 2023-03-31 | 74.40 | $76.16 | — |
| 2023-03-30 | 74.21 | $74.51 | — |
| 2023-03-29 | 74.18 | $74.30 | — |
| 2023-03-28 | 74.17 | $73.09 | — |
| 2023-03-27 | 74.28 | $73.22 | — |
| 2023-03-24 | 74.40 | $72.59 | — |
| 2023-03-23 | 74.59 | $72.35 | — |
| 2023-03-22 | 74.82 | $72.26 | — |
| 2023-03-21 | 75.09 | $74.29 | — |
| 2023-03-20 | 75.18 | $72.91 | — |
| 2023-03-17 | 75.41 | $72.17 | — |
| 2023-03-16 | 75.76 | $73.66 | — |
| 2023-03-15 | 75.98 | $72.59 | — |
| 2023-03-14 | 76.33 | $73.65 | — |
| 2023-03-13 | 76.61 | $72.41 | — |
| 2023-03-10 | 77.06 | $72.85 | — |
| 2023-03-09 | 77.50 | $75.18 | — |
| 2023-03-08 | 77.74 | $77.13 | — |
| 2023-03-07 | 77.81 | $77.09 | — |
| 2023-03-06 | 77.88 | $78.02 | — |
| 2023-03-03 | 77.87 | $78.93 | — |
| 2023-03-02 | 77.76 | $77.56 | — |
| 2023-03-01 | 77.78 | $77.05 | — |
| 2023-02-28 | 77.86 | $76.97 | — |
| 2023-02-27 | 77.95 | $76.89 | — |
| 2023-02-24 | 78.06 | $76.60 | — |
| 2023-02-23 | 78.21 | $77.66 | — |
| 2023-02-22 | 78.27 | $77.26 | — |
| 2023-02-21 | 78.38 | $76.88 | — |
| 2023-02-17 | 78.54 | $79.13 | — |
| 2023-02-16 | 78.48 | $79.44 | — |
| 2023-02-15 | 78.37 | $80.67 | — |
| 2023-02-14 | 78.13 | $79.51 | — |
| 2023-02-13 | 77.99 | $79.13 | — |
| 2023-02-10 | 77.87 | $78.14 | — |
| 2023-02-09 | 77.84 | $78.58 | — |
| 2023-02-08 | 77.76 | $79.62 | — |
| 2023-02-07 | 77.56 | $80.66 | — |
| 2023-02-06 | 77.24 | $79.75 | — |
| 2023-02-03 | 76.97 | $80.98 | — |
| 2023-02-02 | 76.55 | $82.15 | — |
| 2023-02-01 | 75.96 | $80.50 | — |
| 2023-01-31 | 75.49 | $78.76 | — |
| 2023-01-30 | 75.14 | $76.86 | — |
| 2023-01-27 | 74.96 | $78.16 | — |
| 2023-01-26 | 74.62 | $77.46 | — |
| 2023-01-25 | 74.32 | $76.79 | — |
| 2023-01-24 | 74.07 | $76.81 | — |
| 2023-01-23 | 73.78 | $77.27 | — |
| 2023-01-20 | 73.41 | $75.77 | — |
| 2023-01-19 | 73.16 | $74.24 | — |
| 2023-01-18 | 73.05 | $75.31 | — |
| 2023-01-17 | 72.81 | $76.16 | — |
| 2023-01-13 | 72.46 | $75.99 | — |
| 2023-01-12 | 72.08 | $75.46 | — |
| 2023-01-11 | 71.73 | $74.49 | — |
| 2023-01-10 | 71.44 | $73.25 | — |
| 2023-01-09 | 71.25 | $72.12 | — |
| 2023-01-06 | 71.15 | $71.54 | — |
| 2023-01-05 | 71.11 | $70.15 | — |
| 2023-01-04 | 71.22 | $71.04 | — |
| 2023-01-03 | 71.23 | $69.87 | — |
| 2022-12-30 | 71.38 | $70.51 | — |
| 2022-12-29 | 71.47 | $70.60 | — |
| 2022-12-28 | 71.56 | $68.66 | — |
| 2022-12-27 | 71.87 | $69.64 | — |
| 2022-12-23 | 72.10 | $70.34 | — |
| 2022-12-22 | 72.28 | $70.34 | — |
| 2022-12-21 | 72.49 | $71.34 | — |
| 2022-12-20 | 72.61 | $70.32 | — |
| 2022-12-19 | 72.85 | $69.91 | — |
| 2022-12-16 | 73.16 | $71.36 | — |
| 2022-12-15 | 73.35 | $72.04 | — |
| 2022-12-14 | 73.49 | $74.07 | — |
| 2022-12-13 | 73.43 | $74.32 | — |
| 2022-12-12 | 73.33 | $73.38 | — |
| 2022-12-09 | 73.33 | $72.25 | — |
| 2022-12-08 | 73.44 | $73.12 | — |
| 2022-12-07 | 73.48 | $72.21 | — |
| 2022-12-06 | 73.61 | $72.34 | — |
| 2022-12-05 | 73.74 | $73.93 | — |
| 2022-12-02 | 73.72 | $75.99 | — |
| 2022-12-01 | 73.49 | $75.73 | — |
| 2022-11-30 | 73.25 | $75.43 | — |
| 2022-11-29 | 73.02 | $72.91 | — |
| 2022-11-28 | 73.03 | $72.80 | — |
| 2022-11-25 | 73.06 | $74.33 | — |
| 2022-11-23 | 72.92 | $74.20 | — |
| 2022-11-22 | 72.79 | $73.65 | — |
| 2022-11-21 | 72.70 | $72.80 | — |
| 2022-11-18 | 72.69 | $73.47 | — |
| 2022-11-17 | 72.60 | $73.20 | — |
| 2022-11-16 | 72.54 | $74.22 | — |
| 2022-11-15 | 72.36 | $75.98 | — |
| 2022-11-14 | 71.98 | $74.42 | — |
| 2022-11-11 | 71.73 | $75.58 | — |
| 2022-11-10 | 71.32 | $74.30 | — |
| 2022-11-09 | 71.01 | $69.14 | — |
| 2022-11-08 | 71.20 | $71.14 | — |
| 2022-11-07 | 71.21 | $70.83 | — |
| 2022-11-04 | 71.25 | $70.54 | — |
| 2022-11-03 | 71.33 | $70.44 | — |
| 2022-11-02 | 71.42 | $70.82 | — |
| 2022-11-01 | 71.48 | $73.59 | — |
| 2022-10-31 | 71.26 | $73.43 | — |
| 2022-10-28 | 71.03 | $73.56 | — |
| 2022-10-27 | 70.76 | $72.10 | — |
| 2022-10-26 | 70.62 | $72.31 | — |
| 2022-10-25 | 70.45 | $72.13 | — |
| 2022-10-24 | 70.27 | $69.81 | — |
| 2022-10-21 | 70.32 | $69.68 | — |
| 2022-10-20 | 70.38 | $68.32 | — |
| 2022-10-19 | 70.60 | $69.01 | — |
| 2022-10-18 | 70.77 | $70.88 | — |
| 2022-10-17 | 70.76 | $69.89 | — |
| 2022-10-14 | 70.85 | $67.52 | — |
| 2022-10-13 | 71.20 | $69.67 | — |
| 2022-10-12 | 71.36 | $68.65 | — |
| 2022-10-11 | 71.65 | $68.94 | — |
| 2022-10-10 | 71.93 | $69.16 | — |
| 2022-10-07 | 72.22 | $70.12 | — |
| 2022-10-06 | 72.44 | $72.61 | — |
| 2022-10-05 | 72.43 | $73.00 | — |
| 2022-10-04 | 72.37 | $73.35 | — |
| 2022-10-03 | 72.26 | $70.46 | — |
| 2022-09-30 | 72.45 | $68.60 | — |
| 2022-09-29 | 72.86 | $69.04 | — |
| 2022-09-28 | 73.26 | $70.60 | — |
| 2022-09-27 | 73.54 | $68.29 | — |
| 2022-09-26 | 74.09 | $67.75 | — |
| 2022-09-23 | 74.76 | $68.73 | — |
| 2022-09-22 | 75.40 | $70.20 | — |
| 2022-09-21 | 75.94 | $72.38 | — |
| 2022-09-20 | 76.32 | $73.49 | — |
| 2022-09-19 | 76.62 | $74.76 | — |
| 2022-09-16 | 76.81 | $74.34 | — |
| 2022-09-15 | 77.07 | $75.86 | — |
| 2022-09-14 | 77.20 | $76.38 | — |
| 2022-09-13 | 77.28 | $75.98 | — |
| 2022-09-12 | 77.42 | $79.30 | — |
| 2022-09-09 | 77.22 | $78.42 | — |
| 2022-09-08 | 77.10 | $76.88 | — |
| 2022-09-07 | 77.12 | $75.84 | — |
| 2022-09-06 | 77.26 | $73.71 | — |
| 2022-09-02 | 77.63 | $74.08 | — |
| 2022-09-01 | 78.00 | $74.68 | — |
| 2022-08-31 | 78.35 | $75.52 | — |
| 2022-08-30 | 78.65 | $75.85 | — |
| 2022-08-29 | 78.94 | $76.78 | — |
| 2022-08-26 | 79.17 | $77.50 | — |
| 2022-08-25 | 79.35 | $80.44 | — |
| 2022-08-24 | 79.23 | $79.24 | — |
| 2022-08-23 | 79.23 | $78.21 | — |
| 2022-08-22 | 79.34 | $78.18 | — |
| 2022-08-19 | 79.46 | $79.92 | — |
| 2022-08-18 | 79.41 | $81.97 | — |
| 2022-08-17 | 79.15 | $81.57 | — |
| 2022-08-16 | 78.89 | $83.20 | — |
| 2022-08-15 | 78.44 | $83.38 | — |
| 2022-08-12 | 77.92 | $83.12 | — |
| 2022-08-11 | 77.37 | $81.47 | — |
| 2022-08-10 | 76.94 | $81.77 | — |
| 2022-08-09 | 76.43 | $79.00 | — |
| 2022-08-08 | 76.16 | $80.74 | — |
| 2022-08-05 | 75.67 | $79.96 | — |
| 2022-08-04 | 75.22 | $79.16 | — |
| 2022-08-03 | 74.81 | $79.13 | — |
| 2022-08-02 | 74.35 | $77.62 | — |
| 2022-08-01 | 74.01 | $77.33 | — |
| 2022-07-29 | 73.66 | $77.40 | — |
| 2022-07-28 | 73.27 | $76.74 | — |
| 2022-07-27 | 72.90 | $75.46 | — |
| 2022-07-26 | 72.63 | $73.42 | — |
| 2022-07-25 | 72.55 | $74.37 | — |
| 2022-07-22 | 72.36 | $74.50 | — |
| 2022-07-21 | 72.13 | $75.95 | — |
| 2022-07-20 | 71.73 | $75.12 | — |
| 2022-07-19 | 71.37 | $73.42 | — |
| 2022-07-18 | 71.16 | $70.96 | — |
| 2022-07-15 | 71.18 | $71.35 | — |
| 2022-07-14 | 71.16 | $69.88 | — |
| 2022-07-13 | 71.29 | $70.60 | — |
| 2022-07-12 | 71.37 | $70.59 | — |
| 2022-07-11 | 71.45 | $71.22 | — |
| 2022-07-08 | 71.47 | $72.92 | — |
| 2022-07-07 | 71.32 | $73.10 | — |
| 2022-07-06 | 71.13 | $71.00 | — |
| 2022-07-05 | 71.14 | $71.50 | — |
| 2022-07-01 | 71.11 | $70.18 | — |
| 2022-06-30 | 71.21 | $69.28 | — |
| 2022-06-29 | 71.41 | $70.22 | — |
| 2022-06-28 | 71.53 | $70.85 | — |
| 2022-06-27 | 71.60 | $72.53 | — |
| 2022-06-24 | 71.51 | $72.67 | — |
| 2022-06-23 | 71.38 | $70.22 | — |
| 2022-06-22 | 71.51 | $68.26 | — |
| 2022-06-21 | 71.85 | $68.31 | — |
| 2022-06-17 | 72.22 | $67.33 | — |
| 2022-06-16 | 72.74 | $66.14 | — |
| 2022-06-15 | 73.43 | $69.51 | — |
| 2022-06-14 | 73.84 | $68.18 | — |
| 2022-06-13 | 74.44 | $68.47 | — |
| 2022-06-10 | 75.07 | $72.17 | — |
| 2022-06-09 | 75.37 | $74.54 | — |
| 2022-06-08 | 75.46 | $76.45 | — |
| 2022-06-07 | 75.36 | $77.35 | — |
| 2022-06-06 | 75.15 | $76.30 | — |
| 2022-06-03 | 75.03 | $76.18 | — |
| 2022-06-02 | 74.90 | $77.19 | — |
| 2022-06-01 | 74.66 | $74.68 | — |
| 2022-05-31 | 74.66 | $75.40 | — |
| 2022-05-27 | 74.58 | $76.67 | — |
| 2022-05-26 | 74.37 | $74.23 | — |
| 2022-05-25 | 74.38 | $72.52 | — |
| 2022-05-24 | 74.58 | $71.18 | — |
| 2022-05-23 | 74.93 | $72.90 | — |
| 2022-05-20 | 75.15 | $72.47 | — |
| 2022-05-19 | 75.43 | $72.32 | — |
| 2022-05-18 | 75.76 | $71.58 | — |
| 2022-05-17 | 76.19 | $74.39 | — |
| 2022-05-16 | 76.38 | $72.29 | — |
| 2022-05-13 | 76.82 | $73.34 | — |
| 2022-05-12 | 77.18 | $70.12 | — |
| 2022-05-11 | 77.92 | $68.81 | — |
| 2022-05-10 | 78.88 | $70.97 | — |
| 2022-05-09 | 79.72 | $70.94 | — |
| 2022-05-06 | 80.64 | $75.19 | — |
| 2022-05-05 | 81.22 | $76.93 | — |
| 2022-05-04 | 81.67 | $80.78 | — |
| 2022-05-03 | 81.76 | $78.70 | — |
| 2022-05-02 | 82.08 | $78.75 | — |
| 2022-04-29 | 82.43 | $77.63 | — |
| 2022-04-28 | 82.94 | $80.02 | — |
| 2022-04-27 | 83.24 | $78.45 | — |
| 2022-04-26 | 83.75 | $78.71 | — |
| 2022-04-25 | 84.28 | $81.76 | — |
| 2022-04-22 | 84.55 | $80.68 | — |
| 2022-04-21 | 84.95 | $82.78 | — |
| 2022-04-20 | 85.18 | $84.97 | — |
| 2022-04-19 | 85.20 | $85.11 | — |
| 2022-04-18 | 85.21 | $83.00 | — |
| 2022-04-14 | 85.45 | $83.98 | — |
| 2022-04-13 | 85.60 | $85.25 | — |
| 2022-04-12 | 85.64 | $83.56 | — |
| 2022-04-11 | 85.85 | $83.54 | — |
| 2022-04-08 | 86.10 | $84.22 | — |
| 2022-04-07 | 86.30 | $85.16 | — |
| 2022-04-06 | 86.42 | $85.27 | — |
| 2022-04-05 | 86.54 | $86.86 | — |
| 2022-04-04 | 86.50 | $88.99 | — |
| 2022-04-01 | 86.24 | $88.23 | — |
| 2022-03-31 | 86.03 | $87.19 | — |
| 2022-03-30 | 85.91 | $88.35 | — |
| 2022-03-29 | 85.65 | $89.88 | — |
| 2022-03-28 | 85.21 | $86.99 | — |
| 2022-03-25 | 85.02 | $86.56 | — |
| 2022-03-24 | 84.86 | $87.11 | — |
| 2022-03-23 | 84.62 | $86.07 | — |
| 2022-03-22 | 84.47 | $87.79 | — |
| 2022-03-21 | 84.12 | $86.50 | — |
| 2022-03-18 | 83.87 | $87.33 | — |
| 2022-03-17 | 83.50 | $85.67 | — |
| 2022-03-16 | 83.27 | $83.79 | — |
| 2022-03-15 | 83.22 | $80.61 | — |
| 2022-03-14 | 83.49 | $78.83 | — |
| 2022-03-11 | 83.99 | $81.04 | — |
| 2022-03-10 | 84.30 | $83.01 | — |
| 2022-03-09 | 84.43 | $83.60 | — |
| 2022-03-08 | 84.52 | $80.86 | — |
| 2022-03-07 | 84.90 | $80.37 | — |
| 2022-03-04 | 85.38 | $83.08 | — |
| 2022-03-03 | 85.62 | $84.78 | — |
| 2022-03-02 | 85.71 | $86.44 | — |
| 2022-03-01 | 85.64 | $84.89 | — |
| 2022-02-28 | 85.71 | $86.13 | — |
| 2022-02-25 | 85.67 | $85.62 | — |
| 2022-02-24 | 85.68 | $83.90 | — |
| 2022-02-23 | 85.86 | $80.74 | — |
| 2022-02-22 | 86.40 | $82.65 | — |
| 2022-02-18 | 86.80 | $83.87 | — |
| 2022-02-17 | 87.11 | $84.90 | — |
| 2022-02-16 | 87.34 | $87.72 | — |
| 2022-02-15 | 87.30 | $88.02 | — |
| 2022-02-14 | 87.22 | $85.63 | — |
| 2022-02-11 | 87.39 | $86.04 | — |
| 2022-02-10 | 87.53 | $87.67 | — |
| 2022-02-09 | 87.52 | $89.22 | — |
| 2022-02-08 | 87.34 | $86.87 | — |
| 2022-02-07 | 87.39 | $85.66 | — |
| 2022-02-04 | 87.57 | $85.36 | — |
| 2022-02-03 | 87.80 | $84.41 | — |
| 2022-02-02 | 88.16 | $86.61 | — |
| 2022-02-01 | 88.32 | $87.56 | — |
| 2022-01-31 | 88.40 | $86.51 | — |
| 2022-01-28 | 88.60 | $83.10 | — |
| 2022-01-27 | 89.18 | $80.79 | — |
| 2022-01-26 | 90.06 | $82.56 | — |
| 2022-01-25 | 90.85 | $83.63 | — |
| 2022-01-24 | 91.61 | $85.89 | — |
| 2022-01-21 | 92.21 | $83.98 | — |
| 2022-01-20 | 93.08 | $85.75 | — |
| 2022-01-19 | 93.85 | $86.90 | — |
| 2022-01-18 | 94.58 | $87.87 | — |
| 2022-01-14 | 95.28 | $90.84 | — |
| 2022-01-13 | 95.75 | $91.38 | — |
| 2022-01-12 | 96.21 | $93.31 | — |
| 2022-01-11 | 96.52 | $93.94 | — |
| 2022-01-10 | 96.79 | $92.54 | — |
| 2022-01-07 | 97.24 | $92.75 | — |
| 2022-01-06 | 97.71 | $94.27 | — |
| 2022-01-05 | 98.07 | $94.24 | — |
| 2022-01-04 | 98.47 | $98.30 | — |
| 2022-01-03 | 98.49 | $99.42 | — |
| 2021-12-31 | 98.39 | $99.01 | — |
| 2021-12-30 | 98.33 | $99.29 | — |
| 2021-12-29 | 98.23 | $98.86 | — |
| 2021-12-28 | 98.16 | $98.80 | — |
| 2021-12-27 | 98.10 | $99.63 | — |
| 2021-12-23 | 97.93 | $98.76 | — |
| 2021-12-22 | 97.85 | $98.12 | — |
| 2021-12-21 | 97.82 | $97.39 | — |
| 2021-12-20 | 97.86 | $94.60 | — |
| 2021-12-17 | 98.21 | $96.02 | — |
| 2021-12-16 | 98.44 | $94.65 | — |
| 2021-12-15 | 98.84 | $97.07 | — |
| 2021-12-14 | 99.02 | $95.41 | — |
| 2021-12-13 | 99.40 | $96.60 | — |
| 2021-12-10 | 99.70 | $97.18 | — |
| 2021-12-09 | 99.96 | $97.80 | — |
| 2021-12-08 | 100.19 | $100.29 | — |
| 2021-12-07 | 100.18 | $99.25 | — |
| 2021-12-06 | 100.28 | $96.36 | — |
| 2021-12-03 | 100.69 | $94.91 | — |
| 2021-12-02 | 101.30 | $97.13 | — |
| 2021-12-01 | 101.73 | $95.08 | — |
| 2021-11-30 | 102.43 | $97.56 | — |
| 2021-11-29 | 102.95 | $99.43 | — |
| 2021-11-26 | 103.32 | $99.03 | — |
| 2021-11-24 | 103.77 | $101.48 | — |
| 2021-11-23 | 104.01 | $100.77 | — |
| 2021-11-22 | 104.35 | $101.67 | — |
| 2021-11-19 | 104.63 | $103.26 | — |
| 2021-11-18 | 104.78 | $103.81 | — |
| 2021-11-17 | 104.88 | $104.92 | — |
| 2021-11-16 | 104.88 | $106.13 | — |
| 2021-11-15 | 104.74 | $105.53 | — |
| 2021-11-12 | 104.66 | $106.16 | — |
| 2021-11-11 | 104.50 | $105.02 | — |
| 2021-11-10 | 104.45 | $105.02 | — |
| 2021-11-09 | 104.39 | $107.21 | — |
| 2021-11-08 | 104.09 | $107.44 | — |
| 2021-11-05 | 103.74 | $106.91 | — |
| 2021-11-04 | 103.40 | $106.76 | — |
| 2021-11-03 | 103.05 | $106.72 | — |
| 2021-11-02 | 102.66 | $105.75 | — |
| 2021-11-01 | 102.34 | $106.10 | — |
| 2021-10-29 | 101.94 | $103.88 | — |
| 2021-10-28 | 101.74 | $103.71 | — |
| 2021-10-27 | 101.53 | $101.60 | — |
| 2021-10-26 | 101.53 | $103.18 | — |
| 2021-10-25 | 101.35 | $103.83 | — |
| 2021-10-22 | 101.09 | $103.04 | — |
| 2021-10-21 | 100.89 | $103.32 | — |
| 2021-10-20 | 100.63 | $102.52 | — |
| 2021-10-19 | 100.43 | $102.30 | — |
| 2021-10-18 | 100.23 | $101.51 | — |
| 2021-10-15 | 100.10 | $101.26 | — |
| 2021-10-14 | 99.98 | $101.57 | — |
| 2021-10-13 | 99.81 | $99.77 | — |
| 2021-10-12 | 99.81 | $98.93 | — |
| 2021-10-11 | 99.91 | $98.14 | — |
| 2021-10-08 | 100.09 | $98.68 | — |
| 2021-10-07 | 100.24 | $99.76 | — |
| 2021-10-06 | 100.29 | $98.25 | — |
| 2021-10-05 | 100.51 | $98.23 | — |
| 2021-10-04 | 100.75 | $97.71 | — |
| 2021-10-01 | 101.07 | $99.64 | — |
| 2021-09-30 | 101.22 | $98.57 | — |
| 2021-09-29 | 101.49 | $99.29 | — |
| 2021-09-28 | 101.73 | $99.75 | — |
| 2021-09-27 | 101.93 | $102.58 | — |
| 2021-09-24 | 101.87 | $102.61 | — |
| 2021-09-23 | 101.79 | $103.30 | — |
| 2021-09-22 | 101.63 | $102.04 | — |
| 2021-09-21 | 101.59 | $100.78 | — |
| 2021-09-20 | 101.67 | $100.39 | — |
| 2021-09-17 | 101.81 | $102.35 | — |
| 2021-09-16 | 101.75 | $102.30 | — |
| 2021-09-15 | 101.69 | $101.94 | — |
| 2021-09-14 | 101.66 | $101.13 | — |
| 2021-09-13 | 101.72 | $101.76 | — |
| 2021-09-10 | 101.72 | $101.82 | — |
| 2021-09-09 | 101.71 | $102.61 | — |
| 2021-09-08 | 101.61 | $102.76 | — |
| 2021-09-07 | 101.49 | $103.61 | — |
| 2021-09-03 | 101.27 | $104.50 | — |
| 2021-09-02 | 100.93 | $104.46 | — |
| 2021-09-01 | 100.55 | $103.46 | — |
| 2021-08-31 | 100.25 | $102.51 | — |
| 2021-08-30 | 100.01 | $102.64 | — |
| 2021-08-27 | 99.73 | $102.33 | — |
| 2021-08-26 | 99.46 | $100.11 | — |
| 2021-08-25 | 99.39 | $100.89 | — |
| 2021-08-24 | 99.24 | $100.41 | — |
| 2021-08-23 | 99.11 | $99.37 | — |
| 2021-08-20 | 99.08 | $97.80 | — |
| 2021-08-19 | 99.22 | $96.42 | — |
| 2021-08-18 | 99.51 | $97.07 | — |
| 2021-08-17 | 99.77 | $97.71 | — |
| 2021-08-16 | 99.99 | $98.75 | — |
| 2021-08-13 | 100.12 | $99.50 | — |
| 2021-08-12 | 100.18 | $99.98 | — |
| 2021-08-11 | 100.21 | $99.98 | — |
| 2021-08-10 | 100.23 | $100.00 | — |
| 2021-08-09 | 100.25 | $100.81 | — |
| 2021-08-06 | 100.20 | $100.96 | — |
| 2021-08-05 | 100.11 | $101.30 | — |
| 2021-08-04 | 99.99 | $100.36 | — |
| 2021-08-03 | 99.95 | $100.51 | — |
| 2021-08-02 | 99.89 | $100.45 | — |
| 2021-07-30 | 99.83 | $100.65 | — |
| 2021-07-29 | 99.75 | $100.75 | — |
| 2021-07-28 | 99.64 | $100.24 | — |
| 2021-07-27 | 99.58 | $98.85 | — |
| 2021-07-26 | 99.66 | $99.87 | — |
| 2021-07-23 | 99.63 | $100.22 | — |
| 2021-07-22 | 99.57 | $99.59 | — |
| 2021-07-21 | 99.57 | $100.13 | — |
| 2021-07-20 | 99.51 | $98.77 | — |
| 2021-07-19 | 99.59 | $96.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
124.29
2026-07-17
Close Price
$121.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.69
Average
90.60
Maximum
125.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.29 | $121.65 | — |
| 2026-07-16 | 124.61 | $121.65 | — |
| 2026-07-15 | 124.94 | $123.16 | — |
| 2026-07-14 | 125.13 | $123.40 | — |
| 2026-07-13 | 125.30 | $122.72 | — |
| 2026-07-10 | 125.54 | $124.48 | — |
| 2026-07-09 | 125.58 | $125.65 | — |
| 2026-07-08 | 125.49 | $123.78 | — |
| 2026-07-07 | 125.56 | $124.60 | — |
| 2026-07-06 | 125.54 | $126.87 | — |
| 2026-07-02 | 125.29 | $125.94 | — |
| 2026-07-01 | 125.12 | $127.27 | — |
| 2026-06-30 | 124.82 | $128.59 | — |
| 2026-06-29 | 124.38 | $127.10 | — |
| 2026-06-26 | 124.07 | $125.72 | — |
| 2026-06-25 | 123.88 | $125.66 | — |
| 2026-06-24 | 123.70 | $124.60 | — |
| 2026-06-23 | 123.61 | $123.87 | — |
| 2026-06-22 | 123.58 | $125.86 | — |
| 2026-06-18 | 123.34 | $125.47 | — |
| 2026-06-17 | 123.11 | $123.02 | — |
| 2026-06-16 | 123.08 | $123.86 | — |
| 2026-06-15 | 122.94 | $125.40 | — |
| 2026-06-12 | 122.63 | $123.36 | — |
| 2026-06-11 | 122.49 | $122.88 | — |
| 2026-06-10 | 122.40 | $118.95 | — |
| 2026-06-09 | 122.68 | $121.09 | — |
| 2026-06-08 | 122.77 | $120.98 | — |
| 2026-06-05 | 122.86 | $120.29 | — |
| 2026-06-04 | 123.02 | $125.35 | — |
| 2026-06-03 | 122.68 | $124.51 | — |
| 2026-06-02 | 122.40 | $125.86 | — |
| 2026-06-01 | 121.96 | $124.96 | — |
| 2026-05-29 | 121.57 | $124.96 | — |
| 2026-05-28 | 121.15 | $124.79 | — |
| 2026-05-27 | 120.70 | $123.89 | — |
| 2026-05-26 | 120.29 | $124.00 | — |
| 2026-05-22 | 119.84 | $122.07 | — |
| 2026-05-21 | 119.56 | $120.81 | — |
| 2026-05-20 | 119.38 | $119.74 | — |
| 2026-05-19 | 119.29 | $116.81 | — |
| 2026-05-18 | 119.49 | $117.60 | — |
| 2026-05-15 | 119.62 | $118.64 | — |
| 2026-05-14 | 119.65 | $121.37 | — |
| 2026-05-13 | 119.39 | $120.60 | — |
| 2026-05-12 | 119.18 | $120.49 | — |
| 2026-05-11 | 118.96 | $121.91 | — |
| 2026-05-08 | 118.56 | $120.69 | — |
| 2026-05-07 | 118.23 | $119.98 | — |
| 2026-05-06 | 117.92 | $122.09 | — |
| 2026-05-05 | 117.37 | $120.14 | — |
| 2026-05-04 | 116.94 | $118.67 | — |
| 2026-05-01 | 116.60 | $118.59 | — |
| 2026-04-30 | 116.23 | $117.78 | — |
| 2026-04-29 | 115.87 | $115.09 | — |
| 2026-04-28 | 115.73 | $115.40 | — |
| 2026-04-27 | 115.50 | $117.50 | — |
| 2026-04-24 | 115.00 | $117.86 | — |
| 2026-04-23 | 114.42 | $117.30 | — |
| 2026-04-22 | 113.84 | $118.41 | — |
| 2026-04-21 | 113.10 | $117.78 | — |
| 2026-04-20 | 112.38 | $119.02 | — |
| 2026-04-17 | 111.47 | $118.14 | — |
| 2026-04-16 | 110.60 | $115.90 | — |
| 2026-04-15 | 109.91 | $115.50 | — |
| 2026-04-14 | 109.22 | $114.91 | — |
| 2026-04-13 | 108.56 | $113.40 | — |
| 2026-04-10 | 108.00 | $110.98 | — |
| 2026-04-09 | 107.65 | $111.10 | — |
| 2026-04-08 | 107.28 | $111.52 | — |
| 2026-04-07 | 106.86 | $108.21 | — |
| 2026-04-06 | 106.76 | $108.34 | — |
| 2026-04-02 | 106.65 | $108.04 | — |
| 2026-04-01 | 106.57 | $107.20 | — |
| 2026-03-31 | 106.60 | $106.28 | — |
| 2026-03-30 | 106.74 | $101.85 | — |
| 2026-03-27 | 107.35 | $103.67 | — |
| 2026-03-26 | 107.84 | $105.90 | — |
| 2026-03-25 | 108.15 | $108.73 | — |
| 2026-03-24 | 108.21 | $107.46 | — |
| 2026-03-23 | 108.42 | $107.47 | — |
| 2026-03-20 | 108.64 | $105.35 | — |
| 2026-03-19 | 109.10 | $108.53 | — |
| 2026-03-18 | 109.27 | $107.81 | — |
| 2026-03-17 | 109.54 | $108.92 | — |
| 2026-03-16 | 109.70 | $107.67 | — |
| 2026-03-13 | 110.00 | $106.06 | — |
| 2026-03-12 | 110.47 | $106.22 | — |
| 2026-03-11 | 110.95 | $109.18 | — |
| 2026-03-10 | 111.16 | $109.21 | — |
| 2026-03-09 | 111.38 | $109.59 | — |
| 2026-03-06 | 111.58 | $107.51 | — |
| 2026-03-05 | 111.97 | $110.17 | — |
| 2026-03-04 | 112.10 | $112.08 | — |
| 2026-03-03 | 112.05 | $111.27 | — |
| 2026-03-02 | 112.06 | $113.66 | — |
| 2026-02-27 | 111.84 | $112.59 | — |
| 2026-02-26 | 111.71 | $113.74 | — |
| 2026-02-25 | 111.47 | $112.98 | — |
| 2026-02-24 | 111.30 | $112.53 | — |
| 2026-02-23 | 111.18 | $111.00 | — |
| 2026-02-20 | 111.22 | $112.61 | — |
| 2026-02-19 | 111.12 | $112.38 | — |
| 2026-02-18 | 111.05 | $111.90 | — |
| 2026-02-17 | 111.03 | $110.81 | — |
| 2026-02-13 | 111.12 | $110.68 | — |
| 2026-02-12 | 111.25 | $109.23 | — |
| 2026-02-11 | 111.53 | $111.72 | — |
| 2026-02-10 | 111.59 | $112.31 | — |
| 2026-02-09 | 111.59 | $112.65 | — |
| 2026-02-06 | 111.56 | $111.32 | — |
| 2026-02-05 | 111.66 | $106.85 | — |
| 2026-02-04 | 112.20 | $108.84 | — |
| 2026-02-03 | 112.57 | $110.56 | — |
| 2026-02-02 | 112.77 | $110.72 | — |
| 2026-01-30 | 112.94 | $110.00 | — |
| 2026-01-29 | 113.16 | $112.09 | — |
| 2026-01-28 | 113.15 | $113.24 | — |
| 2026-01-27 | 113.02 | $113.40 | — |
| 2026-01-26 | 112.84 | $113.14 | — |
| 2026-01-23 | 112.67 | $113.78 | — |
| 2026-01-22 | 112.42 | $115.05 | — |
| 2026-01-21 | 112.01 | $114.24 | — |
| 2026-01-20 | 111.66 | $112.81 | — |
| 2026-01-16 | 111.41 | $114.21 | — |
| 2026-01-15 | 110.98 | $114.07 | — |
| 2026-01-14 | 110.53 | $113.13 | — |
| 2026-01-13 | 110.14 | $113.35 | — |
| 2026-01-12 | 109.70 | $113.26 | — |
| 2026-01-09 | 109.25 | $112.56 | — |
| 2026-01-08 | 108.85 | $111.23 | — |
| 2026-01-07 | 108.56 | $111.43 | — |
| 2026-01-06 | 108.23 | $111.70 | — |
| 2026-01-05 | 107.86 | $109.51 | — |
| 2026-01-02 | 107.69 | $107.97 | — |
| 2025-12-31 | 107.66 | $106.12 | — |
| 2025-12-30 | 107.80 | $107.25 | — |
| 2025-12-29 | 107.83 | $107.81 | — |
| 2025-12-26 | 107.80 | $108.54 | — |
| 2025-12-24 | 107.69 | $108.99 | — |
| 2025-12-23 | 107.52 | $108.89 | — |
| 2025-12-22 | 107.33 | $109.55 | — |
| 2025-12-19 | 107.04 | $108.07 | — |
| 2025-12-18 | 106.84 | $105.88 | — |
| 2025-12-17 | 106.83 | $105.01 | — |
| 2025-12-16 | 106.89 | $106.32 | — |
| 2025-12-15 | 106.79 | $106.70 | — |
| 2025-12-12 | 106.64 | $107.82 | — |
| 2025-12-11 | 106.35 | $109.88 | — |
| 2025-12-10 | 105.85 | $108.55 | — |
| 2025-12-09 | 105.47 | $107.49 | — |
| 2025-12-08 | 105.18 | $107.60 | — |
| 2025-12-05 | 104.87 | $107.78 | — |
| 2025-12-04 | 104.53 | $107.89 | — |
| 2025-12-03 | 104.16 | $106.78 | — |
| 2025-12-02 | 103.89 | $105.74 | — |
| 2025-12-01 | 103.72 | $105.76 | — |
| 2025-11-28 | 103.56 | $106.96 | — |
| 2025-11-26 | 103.27 | $105.97 | — |
| 2025-11-25 | 103.08 | $105.10 | — |
| 2025-11-24 | 102.99 | $103.15 | — |
| 2025-11-21 | 103.11 | $101.19 | — |
| 2025-11-20 | 103.45 | $98.88 | — |
| 2025-11-19 | 104.05 | $101.13 | — |
| 2025-11-18 | 104.45 | $100.86 | — |
| 2025-11-17 | 104.91 | $100.79 | — |
| 2025-11-14 | 105.41 | $102.56 | — |
| 2025-11-13 | 105.75 | $102.62 | — |
| 2025-11-12 | 106.10 | $106.16 | — |
| 2025-11-11 | 106.12 | $106.18 | — |
| 2025-11-10 | 106.14 | $106.39 | — |
| 2025-11-07 | 106.14 | $105.01 | — |
| 2025-11-06 | 106.26 | $103.94 | — |
| 2025-11-05 | 106.50 | $105.85 | — |
| 2025-11-04 | 106.57 | $104.30 | — |
| 2025-11-03 | 106.79 | $106.51 | — |
| 2025-10-31 | 106.80 | $106.80 | — |
| 2025-10-30 | 106.78 | $105.65 | — |
| 2025-10-29 | 106.88 | $106.94 | — |
| 2025-10-28 | 106.84 | $107.75 | — |
| 2025-10-27 | 106.71 | $108.77 | — |
| 2025-10-24 | 106.47 | $108.00 | — |
| 2025-10-23 | 106.28 | $107.01 | — |
| 2025-10-22 | 106.17 | $105.11 | — |
| 2025-10-21 | 106.25 | $107.27 | — |
| 2025-10-20 | 106.11 | $107.16 | — |
| 2025-10-17 | 105.99 | $105.55 | — |
| 2025-10-16 | 106.02 | $106.02 | — |
| 2025-10-15 | 106.02 | $107.26 | — |
| 2025-10-14 | 105.89 | $106.57 | — |
| 2025-10-13 | 105.82 | $106.08 | — |
| 2025-10-10 | 105.80 | $103.52 | — |
| 2025-10-09 | 106.02 | $106.89 | — |
| 2025-10-08 | 105.92 | $107.45 | — |
| 2025-10-07 | 105.75 | $105.96 | — |
| 2025-10-06 | 105.71 | $107.14 | — |
| 2025-10-03 | 105.55 | $106.40 | — |
| 2025-10-02 | 105.46 | $106.07 | — |
| 2025-10-01 | 105.38 | $104.97 | — |
| 2025-09-30 | 105.39 | $104.67 | — |
| 2025-09-29 | 105.42 | $104.96 | — |
| 2025-09-26 | 105.42 | $104.83 | — |
| 2025-09-25 | 105.42 | $104.00 | — |
| 2025-09-24 | 105.49 | $105.03 | — |
| 2025-09-23 | 105.45 | $106.53 | — |
| 2025-09-22 | 105.25 | $107.12 | — |
| 2025-09-19 | 104.97 | $106.88 | — |
| 2025-09-18 | 104.68 | $107.32 | — |
| 2025-09-17 | 104.31 | $105.55 | — |
| 2025-09-16 | 104.08 | $105.60 | — |
| 2025-09-15 | 103.83 | $105.39 | — |
| 2025-09-12 | 103.58 | $104.90 | — |
| 2025-09-11 | 103.35 | $105.93 | — |
| 2025-09-10 | 103.00 | $104.06 | — |
| 2025-09-09 | 102.81 | $104.22 | — |
| 2025-09-08 | 102.58 | $104.98 | — |
| 2025-09-05 | 102.24 | $104.51 | — |
| 2025-09-04 | 101.92 | $103.39 | — |
| 2025-09-03 | 101.68 | $102.19 | — |
| 2025-09-02 | 101.54 | $102.39 | — |
| 2025-08-29 | 101.37 | $103.07 | — |
| 2025-08-28 | 101.11 | $103.74 | — |
| 2025-08-27 | 100.76 | $102.78 | — |
| 2025-08-26 | 100.49 | $102.20 | — |
| 2025-08-25 | 100.27 | $101.78 | — |
| 2025-08-22 | 100.08 | $102.70 | — |
| 2025-08-21 | 99.80 | $99.87 | — |
| 2025-08-20 | 99.79 | $99.65 | — |
| 2025-08-19 | 99.80 | $100.15 | — |
| 2025-08-18 | 99.76 | $101.13 | — |
| 2025-08-15 | 99.62 | $100.59 | — |
| 2025-08-14 | 99.53 | $100.53 | — |
| 2025-08-13 | 99.44 | $101.89 | — |
| 2025-08-12 | 99.20 | $100.10 | — |
| 2025-08-11 | 99.12 | $97.76 | — |
| 2025-08-08 | 99.27 | $98.06 | — |
| 2025-08-07 | 99.39 | $98.52 | — |
| 2025-08-06 | 99.48 | $98.81 | — |
| 2025-08-05 | 99.53 | $98.97 | — |
| 2025-08-04 | 99.57 | $99.31 | — |
| 2025-08-01 | 99.57 | $97.62 | — |
| 2025-07-31 | 99.74 | $99.30 | — |
| 2025-07-30 | 99.74 | $100.44 | — |
| 2025-07-29 | 99.62 | $100.14 | — |
| 2025-07-28 | 99.51 | $100.70 | — |
| 2025-07-25 | 99.34 | $100.94 | — |
| 2025-07-24 | 99.12 | $100.22 | — |
| 2025-07-23 | 98.95 | $100.74 | — |
| 2025-07-22 | 98.70 | $99.64 | — |
| 2025-07-21 | 98.54 | $98.82 | — |
| 2025-07-18 | 98.44 | $99.61 | — |
| 2025-07-17 | 98.24 | $99.80 | — |
| 2025-07-16 | 97.99 | $98.47 | — |
| 2025-07-15 | 97.86 | $97.68 | — |
| 2025-07-14 | 97.79 | $98.80 | — |
| 2025-07-11 | 97.59 | $98.25 | — |
| 2025-07-10 | 97.43 | $99.52 | — |
| 2025-07-09 | 97.14 | $99.36 | — |
| 2025-07-08 | 96.84 | $98.29 | — |
| 2025-07-07 | 96.64 | $97.91 | — |
| 2025-07-03 | 96.45 | $98.98 | — |
| 2025-07-02 | 96.14 | $97.98 | — |
| 2025-07-01 | 95.91 | $97.23 | — |
| 2025-06-30 | 95.73 | $97.35 | — |
| 2025-06-27 | 95.52 | $97.14 | — |
| 2025-06-26 | 95.31 | $96.99 | — |
| 2025-06-25 | 95.09 | $95.70 | — |
| 2025-06-24 | 94.99 | $95.51 | — |
| 2025-06-23 | 94.89 | $95.51 | — |
| 2025-06-20 | 94.77 | $94.92 | — |
| 2025-06-18 | 94.70 | $94.98 | — |
| 2025-06-17 | 94.61 | $94.41 | — |
| 2025-06-16 | 94.59 | $95.18 | — |
| 2025-06-13 | 94.50 | $93.96 | — |
| 2025-06-12 | 94.52 | $95.53 | — |
| 2025-06-11 | 94.38 | $95.70 | — |
| 2025-06-10 | 94.23 | $96.04 | — |
| 2025-06-09 | 94.03 | $95.80 | — |
| 2025-06-06 | 93.83 | $95.55 | — |
| 2025-06-05 | 93.63 | $94.57 | — |
| 2025-06-04 | 93.49 | $94.74 | — |
| 2025-06-03 | 93.31 | $94.35 | — |
| 2025-06-02 | 93.15 | $93.07 | — |
| 2025-05-30 | 93.09 | $92.87 | — |
| 2025-05-29 | 93.03 | $92.99 | — |
| 2025-05-28 | 92.93 | $92.90 | — |
| 2025-05-27 | 92.81 | $93.79 | — |
| 2025-05-23 | 92.58 | $91.90 | — |
| 2025-05-22 | 92.50 | $92.23 | — |
| 2025-05-21 | 92.36 | $92.27 | — |
| 2025-05-20 | 92.19 | $94.86 | — |
| 2025-05-19 | 91.71 | $94.97 | — |
| 2025-05-16 | 91.15 | $95.42 | — |
| 2025-05-15 | 90.49 | $94.27 | — |
| 2025-05-14 | 89.89 | $94.34 | — |
| 2025-05-13 | 89.23 | $94.47 | — |
| 2025-05-12 | 88.51 | $93.82 | — |
| 2025-05-09 | 87.80 | $90.37 | — |
| 2025-05-08 | 87.37 | $90.55 | — |
| 2025-05-07 | 86.90 | $88.80 | — |
| 2025-05-06 | 86.55 | $88.80 | — |
| 2025-05-05 | 86.15 | $89.77 | — |
| 2025-05-02 | 85.61 | $90.00 | — |
| 2025-05-01 | 85.03 | $87.85 | — |
| 2025-04-30 | 84.66 | $87.30 | — |
| 2025-04-29 | 84.35 | $87.61 | — |
| 2025-04-28 | 84.01 | $87.09 | — |
| 2025-04-25 | 83.74 | $86.84 | — |
| 2025-04-24 | 83.50 | $86.65 | — |
| 2025-04-23 | 83.31 | $84.59 | — |
| 2025-04-22 | 83.36 | $83.00 | — |
| 2025-04-21 | 83.61 | $80.95 | — |
| 2025-04-17 | 84.10 | $83.22 | — |
| 2025-04-16 | 84.41 | $82.65 | — |
| 2025-04-15 | 84.81 | $83.85 | — |
| 2025-04-14 | 85.13 | $83.86 | — |
| 2025-04-11 | 85.48 | $83.07 | — |
| 2025-04-10 | 85.94 | $81.77 | — |
| 2025-04-09 | 86.55 | $85.41 | — |
| 2025-04-08 | 86.83 | $77.31 | — |
| 2025-04-07 | 87.94 | $79.54 | — |
| 2025-04-04 | 88.88 | $79.86 | — |
| 2025-04-03 | 89.84 | $84.40 | — |
| 2025-04-02 | 90.41 | $90.42 | — |
| 2025-04-01 | 90.41 | $88.91 | — |
| 2025-03-31 | 90.58 | $88.53 | — |
| 2025-03-28 | 90.81 | $88.95 | — |
| 2025-03-27 | 91.04 | $90.92 | — |
| 2025-03-26 | 91.09 | $91.78 | — |
| 2025-03-25 | 91.09 | $93.16 | — |
| 2025-03-24 | 90.97 | $93.42 | — |
| 2025-03-21 | 90.85 | $90.77 | — |
| 2025-03-20 | 91.02 | $90.82 | — |
| 2025-03-19 | 91.23 | $91.41 | — |
| 2025-03-18 | 91.43 | $89.81 | — |
| 2025-03-17 | 91.85 | $91.03 | — |
| 2025-03-14 | 92.21 | $89.68 | — |
| 2025-03-13 | 92.76 | $87.15 | — |
| 2025-03-12 | 93.61 | $89.21 | — |
| 2025-03-11 | 94.33 | $88.75 | — |
| 2025-03-10 | 95.15 | $88.75 | — |
| 2025-03-07 | 96.03 | $91.71 | — |
| 2025-03-06 | 96.69 | $91.40 | — |
| 2025-03-05 | 97.44 | $93.97 | — |
| 2025-03-04 | 97.98 | $92.61 | — |
| 2025-03-03 | 98.70 | $93.40 | — |
| 2025-02-28 | 99.38 | $96.16 | — |
| 2025-02-27 | 99.84 | $95.11 | — |
| 2025-02-26 | 100.43 | $97.01 | — |
| 2025-02-25 | 100.87 | $96.49 | — |
| 2025-02-24 | 101.38 | $97.49 | — |
| 2025-02-21 | 101.82 | $98.11 | — |
| 2025-02-20 | 102.24 | $101.28 | — |
| 2025-02-19 | 102.37 | $102.38 | — |
| 2025-02-18 | 102.39 | $103.06 | — |
| 2025-02-14 | 102.35 | $102.24 | — |
| 2025-02-13 | 102.38 | $102.11 | — |
| 2025-02-12 | 102.42 | $100.86 | — |
| 2025-02-11 | 102.58 | $101.16 | — |
| 2025-02-10 | 102.69 | $102.44 | — |
| 2025-02-07 | 102.66 | $102.06 | — |
| 2025-02-06 | 102.65 | $103.19 | — |
| 2025-02-05 | 102.53 | $103.67 | — |
| 2025-02-04 | 102.34 | $102.50 | — |
| 2025-02-03 | 102.26 | $101.64 | — |
| 2025-01-31 | 102.24 | $102.60 | — |
| 2025-01-30 | 102.11 | $103.61 | — |
| 2025-01-29 | 101.87 | $102.27 | — |
| 2025-01-28 | 101.73 | $102.85 | — |
| 2025-01-27 | 101.54 | $101.78 | — |
| 2025-01-24 | 101.44 | $103.82 | — |
| 2025-01-23 | 101.12 | $104.21 | — |
| 2025-01-22 | 100.75 | $103.56 | — |
| 2025-01-21 | 100.42 | $103.79 | — |
| 2025-01-17 | 100.04 | $101.96 | — |
| 2025-01-16 | 99.84 | $101.60 | — |
| 2025-01-15 | 99.69 | $100.91 | — |
| 2025-01-14 | 99.62 | $99.42 | — |
| 2025-01-13 | 99.72 | $98.69 | — |
| 2025-01-10 | 99.91 | $98.41 | — |
| 2025-01-08 | 100.15 | $99.81 | — |
| 2025-01-07 | 100.29 | $99.92 | — |
| 2025-01-06 | 100.45 | $101.01 | — |
| 2025-01-03 | 100.52 | $100.65 | — |
| 2025-01-02 | 100.66 | $98.67 | — |
| 2024-12-31 | 101.03 | $98.43 | — |
| 2024-12-30 | 101.45 | $98.59 | — |
| 2024-12-27 | 101.89 | $99.62 | — |
| 2024-12-26 | 102.26 | $101.02 | — |
| 2024-12-24 | 102.51 | $100.53 | — |
| 2024-12-23 | 102.85 | $99.57 | — |
| 2024-12-20 | 103.29 | $99.79 | — |
| 2024-12-19 | 103.73 | $98.63 | — |
| 2024-12-18 | 104.29 | $98.93 | — |
| 2024-12-17 | 104.84 | $103.50 | — |
| 2024-12-16 | 104.92 | $104.56 | — |
| 2024-12-13 | 104.88 | $103.68 | — |
| 2024-12-12 | 104.90 | $104.11 | — |
| 2024-12-11 | 104.87 | $104.90 | — |
| 2024-12-10 | 104.76 | $103.91 | — |
| 2024-12-09 | 104.73 | $105.01 | — |
| 2024-12-06 | 104.59 | $106.36 | — |
| 2024-12-05 | 104.29 | $105.57 | — |
| 2024-12-04 | 104.04 | $106.90 | — |
| 2024-12-03 | 103.61 | $105.97 | — |
| 2024-12-02 | 103.21 | $105.77 | — |
| 2024-11-29 | 102.78 | $105.90 | — |
| 2024-11-27 | 102.28 | $105.45 | — |
| 2024-11-26 | 101.77 | $105.50 | — |
| 2024-11-25 | 101.22 | $106.01 | — |
| 2024-11-22 | 100.56 | $104.66 | — |
| 2024-11-21 | 99.98 | $102.83 | — |
| 2024-11-20 | 99.54 | $101.27 | — |
| 2024-11-19 | 99.21 | $100.51 | — |
| 2024-11-18 | 98.93 | $99.23 | — |
| 2024-11-15 | 98.75 | $98.58 | — |
| 2024-11-14 | 98.62 | $100.15 | — |
| 2024-11-13 | 98.32 | $101.63 | — |
| 2024-11-12 | 97.86 | $102.23 | — |
| 2024-11-11 | 97.30 | $103.39 | — |
| 2024-11-08 | 96.60 | $101.99 | — |
| 2024-11-07 | 96.01 | $100.62 | — |
| 2024-11-06 | 95.51 | $99.90 | — |
| 2024-11-05 | 95.06 | $96.28 | — |
| 2024-11-04 | 94.93 | $94.57 | — |
| 2024-11-01 | 94.97 | $94.31 | — |
| 2024-10-31 | 95.03 | $93.80 | — |
| 2024-10-30 | 95.13 | $95.22 | — |
| 2024-10-29 | 95.09 | $95.59 | — |
| 2024-10-28 | 95.00 | $95.45 | — |
| 2024-10-25 | 94.92 | $94.47 | — |
| 2024-10-24 | 94.93 | $94.48 | — |
| 2024-10-23 | 94.93 | $94.04 | — |
| 2024-10-22 | 94.98 | $94.84 | — |
| 2024-10-21 | 94.94 | $95.39 | — |
| 2024-10-18 | 94.84 | $96.20 | — |
| 2024-10-17 | 94.65 | $95.93 | — |
| 2024-10-16 | 94.48 | $96.26 | — |
| 2024-10-15 | 94.26 | $95.60 | — |
| 2024-10-14 | 94.09 | $96.12 | — |
| 2024-10-11 | 93.84 | $95.62 | — |
| 2024-10-10 | 93.63 | $94.00 | — |
| 2024-10-09 | 93.54 | $94.33 | — |
| 2024-10-08 | 93.40 | $93.78 | — |
| 2024-10-07 | 93.29 | $93.27 | — |
| 2024-10-04 | 93.19 | $94.20 | — |
| 2024-10-03 | 92.97 | $92.90 | — |
| 2024-10-02 | 92.86 | $93.29 | — |
| 2024-10-01 | 92.68 | $93.00 | — |
| 2024-09-30 | 92.52 | $94.05 | — |
| 2024-09-27 | 92.25 | $94.07 | — |
| 2024-09-26 | 91.96 | $93.60 | — |
| 2024-09-25 | 91.70 | $93.15 | — |
| 2024-09-24 | 91.48 | $94.10 | — |
| 2024-09-23 | 91.16 | $93.84 | — |
| 2024-09-20 | 90.85 | $93.59 | — |
| 2024-09-19 | 90.56 | $94.00 | — |
| 2024-09-18 | 90.21 | $92.31 | — |
| 2024-09-17 | 90.01 | $92.35 | — |
| 2024-09-16 | 89.80 | $91.75 | — |
| 2024-09-13 | 89.63 | $91.27 | — |
| 2024-09-12 | 89.51 | $89.72 | — |
| 2024-09-11 | 89.52 | $88.76 | — |
| 2024-09-10 | 89.61 | $87.69 | — |
| 2024-09-09 | 89.80 | $87.69 | — |
| 2024-09-06 | 89.99 | $87.06 | — |
| 2024-09-05 | 90.24 | $88.56 | — |
| 2024-09-04 | 90.32 | $88.97 | — |
| 2024-09-03 | 90.35 | $89.10 | — |
| 2024-08-30 | 90.35 | $91.89 | — |
| 2024-08-29 | 90.05 | $91.44 | — |
| 2024-08-28 | 89.80 | $90.79 | — |
| 2024-08-27 | 89.60 | $91.72 | — |
| 2024-08-26 | 89.32 | $92.01 | — |
| 2024-08-23 | 89.00 | $92.34 | — |
| 2024-08-22 | 88.65 | $90.25 | — |
| 2024-08-21 | 88.50 | $91.11 | — |
| 2024-08-20 | 88.26 | $89.74 | — |
| 2024-08-19 | 88.16 | $90.62 | — |
| 2024-08-16 | 87.98 | $89.56 | — |
| 2024-08-15 | 87.90 | $89.56 | — |
| 2024-08-14 | 87.83 | $87.59 | — |
| 2024-08-13 | 87.97 | $87.84 | — |
| 2024-08-12 | 88.12 | $86.26 | — |
| 2024-08-09 | 88.44 | $86.82 | — |
| 2024-08-08 | 88.73 | $86.88 | — |
| 2024-08-07 | 89.02 | $84.55 | — |
| 2024-08-06 | 89.55 | $85.55 | — |
| 2024-08-05 | 90.00 | $84.52 | — |
| 2024-08-02 | 90.56 | $86.89 | — |
| 2024-08-01 | 90.90 | $89.71 | — |
| 2024-07-31 | 90.96 | $91.91 | — |
| 2024-07-30 | 90.79 | $91.13 | — |
| 2024-07-29 | 90.67 | $91.27 | — |
| 2024-07-26 | 90.53 | $91.62 | — |
| 2024-07-25 | 90.33 | $90.03 | — |
| 2024-07-24 | 90.27 | $89.35 | — |
| 2024-07-23 | 90.27 | $91.80 | — |
| 2024-07-22 | 90.01 | $91.56 | — |
| 2024-07-19 | 89.76 | $90.36 | — |
| 2024-07-18 | 89.61 | $90.64 | — |
| 2024-07-17 | 89.41 | $92.24 | — |
| 2024-07-16 | 89.04 | $94.18 | — |
| 2024-07-15 | 88.44 | $91.83 | — |
| 2024-07-12 | 88.06 | $90.80 | — |
| 2024-07-11 | 87.76 | $89.70 | — |
| 2024-07-10 | 87.55 | $87.79 | — |
| 2024-07-09 | 87.53 | $87.20 | — |
| 2024-07-08 | 87.56 | $87.93 | — |
| 2024-07-05 | 87.51 | $87.72 | — |
| 2024-07-03 | 87.50 | $87.79 | — |
| 2024-07-02 | 87.46 | $87.42 | — |
| 2024-07-01 | 87.47 | $87.24 | — |
| 2024-06-28 | 87.49 | $87.93 | — |
| 2024-06-27 | 87.45 | $87.86 | — |
| 2024-06-26 | 87.41 | $87.17 | — |
| 2024-06-25 | 87.45 | $87.24 | — |
| 2024-06-24 | 87.49 | $87.57 | — |
| 2024-06-21 | 87.50 | $87.45 | — |
| 2024-06-20 | 87.53 | $86.98 | — |
| 2024-06-18 | 87.61 | $87.47 | — |
| 2024-06-17 | 87.67 | $87.26 | — |
| 2024-06-14 | 87.76 | $86.77 | — |
| 2024-06-13 | 87.90 | $87.92 | — |
| 2024-06-12 | 87.95 | $88.75 | — |
| 2024-06-11 | 87.93 | $87.36 | — |
| 2024-06-10 | 88.04 | $87.49 | — |
| 2024-06-07 | 88.15 | $86.79 | — |
| 2024-06-06 | 88.33 | $87.70 | — |
| 2024-06-05 | 88.42 | $88.10 | — |
| 2024-06-04 | 88.48 | $86.56 | — |
| 2024-06-03 | 88.69 | $87.53 | — |
| 2024-05-31 | 88.81 | $88.05 | — |
| 2024-05-30 | 88.88 | $87.73 | — |
| 2024-05-29 | 88.96 | $87.63 | — |
| 2024-05-28 | 89.04 | $88.72 | — |
| 2024-05-24 | 89.00 | $89.02 | — |
| 2024-05-23 | 88.93 | $88.00 | — |
| 2024-05-22 | 88.94 | $89.38 | — |
| 2024-05-21 | 88.80 | $89.88 | — |
| 2024-05-20 | 88.60 | $90.31 | — |
| 2024-05-17 | 88.32 | $89.78 | — |
| 2024-05-16 | 88.07 | $89.69 | — |
| 2024-05-15 | 87.80 | $90.55 | — |
| 2024-05-14 | 87.42 | $89.47 | — |
| 2024-05-13 | 87.12 | $88.42 | — |
| 2024-05-10 | 86.90 | $88.35 | — |
| 2024-05-09 | 86.69 | $88.75 | — |
| 2024-05-08 | 86.44 | $87.82 | — |
| 2024-05-07 | 86.28 | $88.69 | — |
| 2024-05-06 | 86.05 | $88.61 | — |
| 2024-05-03 | 85.83 | $87.24 | — |
| 2024-05-02 | 85.75 | $86.33 | — |
| 2024-05-01 | 85.77 | $85.13 | — |
| 2024-04-30 | 85.92 | $85.02 | — |
| 2024-04-29 | 86.11 | $86.79 | — |
| 2024-04-26 | 86.15 | $86.29 | — |
| 2024-04-25 | 86.26 | $85.54 | — |
| 2024-04-24 | 86.47 | $85.94 | — |
| 2024-04-23 | 86.66 | $86.05 | — |
| 2024-04-22 | 86.86 | $84.44 | — |
| 2024-04-19 | 87.24 | $83.53 | — |
| 2024-04-18 | 87.75 | $83.91 | — |
| 2024-04-17 | 88.25 | $84.31 | — |
| 2024-04-16 | 88.73 | $85.18 | — |
| 2024-04-15 | 89.15 | $85.45 | — |
| 2024-04-12 | 89.56 | $87.09 | — |
| 2024-04-11 | 89.81 | $89.00 | — |
| 2024-04-10 | 89.90 | $88.64 | — |
| 2024-04-09 | 90.02 | $90.35 | — |
| 2024-04-08 | 89.97 | $89.91 | — |
| 2024-04-05 | 89.97 | $89.43 | — |
| 2024-04-04 | 90.02 | $88.67 | — |
| 2024-04-03 | 90.15 | $89.71 | — |
| 2024-04-02 | 90.18 | $89.32 | — |
| 2024-04-01 | 90.25 | $90.80 | — |
| 2024-03-28 | 90.18 | $91.63 | — |
| 2024-03-27 | 90.01 | $91.41 | — |
| 2024-03-26 | 89.85 | $90.21 | — |
| 2024-03-25 | 89.80 | $90.28 | — |
| 2024-03-22 | 89.73 | $90.36 | — |
| 2024-03-21 | 89.64 | $91.15 | — |
| 2024-03-20 | 89.46 | $90.35 | — |
| 2024-03-19 | 89.32 | $88.95 | — |
| 2024-03-18 | 89.31 | $88.52 | — |
| 2024-03-15 | 89.34 | $88.57 | — |
| 2024-03-14 | 89.36 | $88.72 | — |
| 2024-03-13 | 89.35 | $90.10 | — |
| 2024-03-12 | 89.20 | $89.96 | — |
| 2024-03-11 | 89.04 | $89.56 | — |
| 2024-03-08 | 88.90 | $90.39 | — |
| 2024-03-07 | 88.67 | $90.74 | — |
| 2024-03-06 | 88.37 | $89.82 | — |
| 2024-03-05 | 88.13 | $88.98 | — |
| 2024-03-04 | 87.94 | $90.50 | — |
| 2024-03-01 | 87.58 | $90.20 | — |
| 2024-02-29 | 87.21 | $89.21 | — |
| 2024-02-28 | 86.91 | $88.48 | — |
| 2024-02-27 | 86.66 | $88.75 | — |
| 2024-02-26 | 86.36 | $87.83 | — |
| 2024-02-23 | 86.13 | $87.22 | — |
| 2024-02-22 | 85.94 | $87.11 | — |
| 2024-02-21 | 85.74 | $85.63 | — |
| 2024-02-20 | 85.67 | $86.36 | — |
| 2024-02-16 | 85.52 | $87.49 | — |
| 2024-02-15 | 85.24 | $88.47 | — |
| 2024-02-14 | 84.84 | $86.97 | — |
| 2024-02-13 | 84.55 | $84.93 | — |
| 2024-02-12 | 84.44 | $87.38 | — |
| 2024-02-09 | 84.07 | $86.66 | — |
| 2024-02-08 | 83.75 | $85.60 | — |
| 2024-02-07 | 83.52 | $84.28 | — |
| 2024-02-06 | 83.41 | $83.95 | — |
| 2024-02-05 | 83.33 | $83.13 | — |
| 2024-02-02 | 83.32 | $84.09 | — |
| 2024-02-01 | 83.20 | $83.93 | — |
| 2024-01-31 | 83.09 | $82.55 | — |
| 2024-01-30 | 83.12 | $84.18 | — |
| 2024-01-29 | 82.99 | $84.89 | — |
| 2024-01-26 | 82.80 | $83.35 | — |
| 2024-01-25 | 82.78 | $83.32 | — |
| 2024-01-24 | 82.77 | $82.96 | — |
| 2024-01-23 | 82.80 | $83.86 | — |
| 2024-01-22 | 82.75 | $83.96 | — |
| 2024-01-19 | 82.69 | $82.68 | — |
| 2024-01-18 | 82.76 | $81.80 | — |
| 2024-01-17 | 82.93 | $81.19 | — |
| 2024-01-16 | 83.16 | $81.77 | — |
| 2024-01-12 | 83.35 | $82.34 | — |
| 2024-01-11 | 83.48 | $82.56 | — |
| 2024-01-10 | 83.58 | $82.94 | — |
| 2024-01-09 | 83.63 | $82.82 | — |
| 2024-01-08 | 83.67 | $83.29 | — |
| 2024-01-05 | 83.65 | $81.47 | — |
| 2024-01-04 | 83.78 | $81.59 | — |
| 2024-01-03 | 83.89 | $81.60 | — |
| 2024-01-02 | 83.99 | $83.93 | — |
| 2023-12-29 | 83.84 | $84.98 | — |
| 2023-12-28 | 83.56 | $86.13 | — |
| 2023-12-27 | 83.12 | $86.28 | — |
| 2023-12-26 | 82.62 | $85.96 | — |
| 2023-12-22 | 82.10 | $85.16 | — |
| 2023-12-21 | 81.61 | $84.65 | — |
| 2023-12-20 | 81.14 | $83.03 | — |
| 2023-12-19 | 80.78 | $85.08 | — |
| 2023-12-18 | 80.18 | $83.66 | — |
| 2023-12-15 | 79.68 | $83.54 | — |
| 2023-12-14 | 79.15 | $84.08 | — |
| 2023-12-13 | 78.53 | $82.10 | — |
| 2023-12-12 | 78.06 | $79.82 | — |
| 2023-12-11 | 77.77 | $79.66 | — |
| 2023-12-08 | 77.47 | $79.32 | — |
| 2023-12-07 | 77.15 | $78.77 | — |
| 2023-12-06 | 76.86 | $78.40 | — |
| 2023-12-05 | 76.58 | $78.59 | — |
| 2023-12-04 | 76.25 | $79.61 | — |
| 2023-12-01 | 75.80 | $79.13 | — |
| 2023-11-30 | 75.35 | $76.84 | — |
| 2023-11-29 | 75.09 | $76.52 | — |
| 2023-11-28 | 74.84 | $76.03 | — |
| 2023-11-27 | 74.59 | $76.25 | — |
| 2023-11-24 | 74.29 | $76.39 | — |
| 2023-11-22 | 73.95 | $75.97 | — |
| 2023-11-21 | 73.61 | $75.44 | — |
| 2023-11-20 | 73.31 | $76.15 | — |
| 2023-11-17 | 72.92 | $75.43 | — |
| 2023-11-16 | 72.58 | $74.68 | — |
| 2023-11-15 | 72.29 | $75.69 | — |
| 2023-11-14 | 71.90 | $75.41 | — |
| 2023-11-13 | 71.54 | $72.07 | — |
| 2023-11-10 | 71.51 | $72.07 | — |
| 2023-11-09 | 71.48 | $71.26 | — |
| 2023-11-08 | 71.55 | $72.37 | — |
| 2023-11-07 | 71.52 | $72.91 | — |
| 2023-11-06 | 71.46 | $72.61 | — |
| 2023-11-03 | 71.43 | $73.45 | — |
| 2023-11-02 | 71.33 | $71.67 | — |
| 2023-11-01 | 71.40 | $70.18 | — |
| 2023-10-31 | 71.64 | $69.99 | — |
| 2023-10-30 | 71.90 | $69.34 | — |
| 2023-10-27 | 72.25 | $69.00 | — |
| 2023-10-26 | 72.66 | $69.74 | — |
| 2023-10-25 | 73.03 | $69.83 | — |
| 2023-10-24 | 73.42 | $71.72 | — |
| 2023-10-23 | 73.64 | $70.93 | — |
| 2023-10-20 | 73.95 | $71.53 | — |
| 2023-10-19 | 74.22 | $72.50 | — |
| 2023-10-18 | 74.41 | $73.60 | — |
| 2023-10-17 | 74.51 | $75.44 | — |
| 2023-10-16 | 74.44 | $74.60 | — |
| 2023-10-13 | 74.47 | $73.35 | — |
| 2023-10-12 | 74.64 | $73.87 | — |
| 2023-10-11 | 74.79 | $75.68 | — |
| 2023-10-10 | 74.78 | $75.68 | — |
| 2023-10-09 | 74.78 | $74.58 | — |
| 2023-10-06 | 74.91 | $74.17 | — |
| 2023-10-05 | 75.11 | $73.30 | — |
| 2023-10-04 | 75.41 | $73.40 | — |
| 2023-10-03 | 75.74 | $73.05 | — |
| 2023-10-02 | 76.14 | $74.53 | — |
| 2023-09-29 | 76.42 | $75.32 | — |
| 2023-09-28 | 76.66 | $75.54 | — |
| 2023-09-27 | 76.90 | $74.80 | — |
| 2023-09-26 | 77.24 | $74.05 | — |
| 2023-09-25 | 77.67 | $75.04 | — |
| 2023-09-22 | 78.02 | $74.84 | — |
| 2023-09-21 | 78.40 | $74.95 | — |
| 2023-09-20 | 78.80 | $76.68 | — |
| 2023-09-19 | 79.03 | $77.47 | — |
| 2023-09-18 | 79.19 | $77.87 | — |
| 2023-09-15 | 79.30 | $78.25 | — |
| 2023-09-14 | 79.38 | $79.15 | — |
| 2023-09-13 | 79.37 | $78.45 | — |
| 2023-09-12 | 79.43 | $79.05 | — |
| 2023-09-11 | 79.44 | $79.29 | — |
| 2023-09-08 | 79.44 | $79.02 | — |
| 2023-09-07 | 79.46 | $79.47 | — |
| 2023-09-06 | 79.45 | $80.11 | — |
| 2023-09-05 | 79.37 | $80.16 | — |
| 2023-09-01 | 79.30 | $81.48 | — |
| 2023-08-31 | 79.10 | $80.73 | — |
| 2023-08-30 | 78.98 | $80.69 | — |
| 2023-08-29 | 78.87 | $80.10 | — |
| 2023-08-28 | 78.83 | $78.56 | — |
| 2023-08-25 | 78.97 | $78.10 | — |
| 2023-08-24 | 79.17 | $77.47 | — |
| 2023-08-23 | 79.46 | $78.90 | — |
| 2023-08-22 | 79.63 | $77.90 | — |
| 2023-08-21 | 79.92 | $77.89 | — |
| 2023-08-18 | 80.23 | $77.60 | — |
| 2023-08-17 | 80.59 | $77.21 | — |
| 2023-08-16 | 81.02 | $78.58 | — |
| 2023-08-15 | 81.35 | $79.67 | — |
| 2023-08-14 | 81.59 | $80.54 | — |
| 2023-08-11 | 81.76 | $80.17 | — |
| 2023-08-10 | 81.98 | $80.10 | — |
| 2023-08-09 | 82.22 | $80.17 | — |
| 2023-08-08 | 82.47 | $80.77 | — |
| 2023-08-07 | 82.67 | $81.52 | — |
| 2023-08-04 | 82.80 | $81.45 | — |
| 2023-08-03 | 82.92 | $81.76 | — |
| 2023-08-02 | 83.00 | $81.98 | — |
| 2023-08-01 | 83.05 | $83.70 | — |
| 2023-07-31 | 82.93 | $84.21 | — |
| 2023-07-28 | 82.73 | $83.23 | — |
| 2023-07-27 | 82.62 | $81.98 | — |
| 2023-07-26 | 82.61 | $83.16 | — |
| 2023-07-25 | 82.47 | $82.91 | — |
| 2023-07-24 | 82.33 | $82.64 | — |
| 2023-07-21 | 82.18 | $82.95 | — |
| 2023-07-20 | 81.99 | $82.91 | — |
| 2023-07-19 | 81.78 | $84.03 | — |
| 2023-07-18 | 81.45 | $83.85 | — |
| 2023-07-17 | 81.11 | $83.46 | — |
| 2023-07-14 | 80.80 | $82.76 | — |
| 2023-07-13 | 80.53 | $83.62 | — |
| 2023-07-12 | 80.17 | $82.93 | — |
| 2023-07-11 | 79.86 | $82.13 | — |
| 2023-07-10 | 79.60 | $81.17 | — |
| 2023-07-07 | 79.43 | $79.56 | — |
| 2023-07-06 | 79.40 | $78.91 | — |
| 2023-07-05 | 79.44 | $80.10 | — |
| 2023-07-03 | 79.35 | $80.72 | — |
| 2023-06-30 | 79.18 | $80.75 | — |
| 2023-06-29 | 78.99 | $80.03 | — |
| 2023-06-28 | 78.84 | $79.30 | — |
| 2023-06-27 | 78.75 | $78.85 | — |
| 2023-06-26 | 78.68 | $77.48 | — |
| 2023-06-23 | 78.73 | $77.48 | — |
| 2023-06-22 | 78.77 | $78.58 | — |
| 2023-06-21 | 78.69 | $78.99 | — |
| 2023-06-20 | 78.56 | $79.44 | — |
| 2023-06-16 | 78.37 | $79.83 | — |
| 2023-06-15 | 78.13 | $80.36 | — |
| 2023-06-14 | 77.82 | $79.65 | — |
| 2023-06-13 | 77.55 | $80.24 | — |
| 2023-06-12 | 77.20 | $79.18 | — |
| 2023-06-09 | 76.93 | $78.31 | — |
| 2023-06-08 | 76.72 | $78.83 | — |
| 2023-06-07 | 76.46 | $78.93 | — |
| 2023-06-06 | 76.16 | $78.49 | — |
| 2023-06-05 | 75.89 | $77.25 | — |
| 2023-06-02 | 75.73 | $77.75 | — |
| 2023-06-01 | 75.49 | $75.97 | — |
| 2023-05-31 | 75.43 | $75.11 | — |
| 2023-05-30 | 75.43 | $75.53 | — |
| 2023-05-26 | 75.40 | $75.48 | — |
| 2023-05-25 | 75.37 | $74.66 | — |
| 2023-05-24 | 75.42 | $75.11 | — |
| 2023-05-23 | 75.41 | $75.89 | — |
| 2023-05-22 | 75.33 | $76.77 | — |
| 2023-05-19 | 75.16 | $75.89 | — |
| 2023-05-18 | 75.07 | $76.33 | — |
| 2023-05-17 | 74.94 | $75.68 | — |
| 2023-05-16 | 74.87 | $74.57 | — |
| 2023-05-15 | 74.92 | $75.80 | — |
| 2023-05-12 | 74.86 | $74.69 | — |
| 2023-05-11 | 74.90 | $74.91 | — |
| 2023-05-10 | 74.93 | $75.41 | — |
| 2023-05-09 | 74.91 | $74.97 | — |
| 2023-05-08 | 74.94 | $75.13 | — |
| 2023-05-05 | 74.95 | $75.06 | — |
| 2023-05-04 | 74.96 | $73.56 | — |
| 2023-05-03 | 75.12 | $74.32 | — |
| 2023-05-02 | 75.21 | $74.04 | — |
| 2023-05-01 | 75.34 | $75.34 | — |
| 2023-04-28 | 75.34 | $75.12 | — |
| 2023-04-27 | 75.37 | $74.48 | — |
| 2023-04-26 | 75.45 | $73.71 | — |
| 2023-04-25 | 75.61 | $74.26 | — |
| 2023-04-24 | 75.71 | $76.06 | — |
| 2023-04-21 | 75.62 | $76.23 | — |
| 2023-04-20 | 75.49 | $75.85 | — |
| 2023-04-19 | 75.38 | $76.28 | — |
| 2023-04-18 | 75.23 | $76.33 | — |
| 2023-04-17 | 75.05 | $76.32 | — |
| 2023-04-14 | 74.86 | $75.75 | — |
| 2023-04-13 | 74.70 | $76.19 | — |
| 2023-04-12 | 74.49 | $75.18 | — |
| 2023-04-11 | 74.37 | $75.70 | — |
| 2023-04-10 | 74.18 | $75.07 | — |
| 2023-04-06 | 74.05 | $74.25 | — |
| 2023-04-05 | 73.99 | $74.09 | — |
| 2023-04-04 | 73.96 | $75.09 | — |
| 2023-04-03 | 73.85 | $76.04 | — |
| 2023-03-31 | 73.66 | $76.16 | — |
| 2023-03-30 | 73.47 | $74.51 | — |
| 2023-03-29 | 73.45 | $74.30 | — |
| 2023-03-28 | 73.47 | $73.09 | — |
| 2023-03-27 | 73.61 | $73.22 | — |
| 2023-03-24 | 73.77 | $72.59 | — |
| 2023-03-23 | 74.00 | $72.35 | — |
| 2023-03-22 | 74.28 | $72.26 | — |
| 2023-03-21 | 74.59 | $74.29 | — |
| 2023-03-20 | 74.72 | $72.91 | — |
| 2023-03-17 | 75.02 | $72.17 | — |
| 2023-03-16 | 75.42 | $73.66 | — |
| 2023-03-15 | 75.70 | $72.59 | — |
| 2023-03-14 | 76.13 | $73.65 | — |
| 2023-03-13 | 76.48 | $72.41 | — |
| 2023-03-10 | 76.97 | $72.85 | — |
| 2023-03-09 | 77.45 | $75.18 | — |
| 2023-03-08 | 77.73 | $77.13 | — |
| 2023-03-07 | 77.84 | $77.09 | — |
| 2023-03-06 | 77.97 | $78.02 | — |
| 2023-03-03 | 78.02 | $78.93 | — |
| 2023-03-02 | 78.00 | $77.56 | — |
| 2023-03-01 | 78.13 | $77.05 | — |
| 2023-02-28 | 78.31 | $76.97 | — |
| 2023-02-27 | 78.50 | $76.89 | — |
| 2023-02-24 | 78.70 | $76.60 | — |
| 2023-02-23 | 78.94 | $77.66 | — |
| 2023-02-22 | 79.07 | $77.26 | — |
| 2023-02-21 | 79.23 | $76.88 | — |
| 2023-02-17 | 79.44 | $79.13 | — |
| 2023-02-16 | 79.41 | $79.44 | — |
| 2023-02-15 | 79.33 | $80.67 | — |
| 2023-02-14 | 79.11 | $79.51 | — |
| 2023-02-13 | 78.98 | $79.13 | — |
| 2023-02-10 | 78.87 | $78.14 | — |
| 2023-02-09 | 78.84 | $78.58 | — |
| 2023-02-08 | 78.76 | $79.62 | — |
| 2023-02-07 | 78.54 | $80.66 | — |
| 2023-02-06 | 78.18 | $79.75 | — |
| 2023-02-03 | 77.87 | $80.98 | — |
| 2023-02-02 | 77.39 | $82.15 | — |
| 2023-02-01 | 76.75 | $80.50 | — |
| 2023-01-31 | 76.22 | $78.76 | — |
| 2023-01-30 | 75.81 | $76.86 | — |
| 2023-01-27 | 75.55 | $78.16 | — |
| 2023-01-26 | 75.12 | $77.46 | — |
| 2023-01-25 | 74.72 | $76.79 | — |
| 2023-01-24 | 74.36 | $76.81 | — |
| 2023-01-23 | 73.96 | $77.27 | — |
| 2023-01-20 | 73.49 | $75.77 | — |
| 2023-01-19 | 73.14 | $74.24 | — |
| 2023-01-18 | 72.91 | $75.31 | — |
| 2023-01-17 | 72.56 | $76.16 | — |
| 2023-01-13 | 72.12 | $75.99 | — |
| 2023-01-12 | 71.67 | $75.46 | — |
| 2023-01-11 | 71.28 | $74.49 | — |
| 2023-01-10 | 70.97 | $73.25 | — |
| 2023-01-09 | 70.77 | $72.12 | — |
| 2023-01-06 | 70.69 | $71.54 | — |
| 2023-01-05 | 70.66 | $70.15 | — |
| 2023-01-04 | 70.78 | $71.04 | — |
| 2023-01-03 | 70.83 | $69.87 | — |
| 2022-12-30 | 71.01 | $70.51 | — |
| 2022-12-29 | 71.16 | $70.60 | — |
| 2022-12-28 | 71.33 | $68.66 | — |
| 2022-12-27 | 71.70 | $69.64 | — |
| 2022-12-23 | 71.99 | $70.34 | — |
| 2022-12-22 | 72.24 | $70.34 | — |
| 2022-12-21 | 72.50 | $71.34 | — |
| 2022-12-20 | 72.68 | $70.32 | — |
| 2022-12-19 | 72.96 | $69.91 | — |
| 2022-12-16 | 73.31 | $71.36 | — |
| 2022-12-15 | 73.52 | $72.04 | — |
| 2022-12-14 | 73.68 | $74.07 | — |
| 2022-12-13 | 73.66 | $74.32 | — |
| 2022-12-12 | 73.61 | $73.38 | — |
| 2022-12-09 | 73.66 | $72.25 | — |
| 2022-12-08 | 73.83 | $73.12 | — |
| 2022-12-07 | 73.90 | $72.21 | — |
| 2022-12-06 | 74.05 | $72.34 | — |
| 2022-12-05 | 74.18 | $73.93 | — |
| 2022-12-02 | 74.14 | $75.99 | — |
| 2022-12-01 | 73.88 | $75.73 | — |
| 2022-11-30 | 73.62 | $75.43 | — |
| 2022-11-29 | 73.38 | $72.91 | — |
| 2022-11-28 | 73.39 | $72.80 | — |
| 2022-11-25 | 73.40 | $74.33 | — |
| 2022-11-23 | 73.26 | $74.20 | — |
| 2022-11-22 | 73.13 | $73.65 | — |
| 2022-11-21 | 73.04 | $72.80 | — |
| 2022-11-18 | 73.01 | $73.47 | — |
| 2022-11-17 | 72.91 | $73.20 | — |
| 2022-11-16 | 72.81 | $74.22 | — |
| 2022-11-15 | 72.58 | $75.98 | — |
| 2022-11-14 | 72.16 | $74.42 | — |
| 2022-11-11 | 71.87 | $75.58 | — |
| 2022-11-10 | 71.43 | $74.30 | — |
| 2022-11-09 | 71.10 | $69.14 | — |
| 2022-11-08 | 71.25 | $71.14 | — |
| 2022-11-07 | 71.19 | $70.83 | — |
| 2022-11-04 | 71.17 | $70.54 | — |
| 2022-11-03 | 71.16 | $70.44 | — |
| 2022-11-02 | 71.18 | $70.82 | — |
| 2022-11-01 | 71.17 | $73.59 | — |
| 2022-10-31 | 70.89 | $73.43 | — |
| 2022-10-28 | 70.62 | $73.56 | — |
| 2022-10-27 | 70.31 | $72.10 | — |
| 2022-10-26 | 70.13 | $72.31 | — |
| 2022-10-25 | 69.91 | $72.13 | — |
| 2022-10-24 | 69.70 | $69.81 | — |
| 2022-10-21 | 69.69 | $69.68 | — |
| 2022-10-20 | 69.70 | $68.32 | — |
| 2022-10-19 | 69.84 | $69.01 | — |
| 2022-10-18 | 69.94 | $70.88 | — |
| 2022-10-17 | 69.86 | $69.89 | — |
| 2022-10-14 | 69.91 | $67.52 | — |
| 2022-10-13 | 70.21 | $69.67 | — |
| 2022-10-12 | 70.34 | $68.65 | — |
| 2022-10-11 | 70.60 | $68.94 | — |
| 2022-10-10 | 70.87 | $69.16 | — |
| 2022-10-07 | 71.17 | $70.12 | — |
| 2022-10-06 | 71.41 | $72.61 | — |
| 2022-10-05 | 71.44 | $73.00 | — |
| 2022-10-04 | 71.44 | $73.35 | — |
| 2022-10-03 | 71.41 | $70.46 | — |
| 2022-09-30 | 71.68 | $68.60 | — |
| 2022-09-29 | 72.15 | $69.04 | — |
| 2022-09-28 | 72.60 | $70.60 | — |
| 2022-09-27 | 72.94 | $68.29 | — |
| 2022-09-26 | 73.54 | $67.75 | — |
| 2022-09-23 | 74.23 | $68.73 | — |
| 2022-09-22 | 74.89 | $70.20 | — |
| 2022-09-21 | 75.45 | $72.38 | — |
| 2022-09-20 | 75.82 | $73.49 | — |
| 2022-09-19 | 76.12 | $74.76 | — |
| 2022-09-16 | 76.32 | $74.34 | — |
| 2022-09-15 | 76.60 | $75.86 | — |
| 2022-09-14 | 76.75 | $76.38 | — |
| 2022-09-13 | 76.90 | $75.98 | — |
| 2022-09-12 | 77.11 | $79.30 | — |
| 2022-09-09 | 77.03 | $78.42 | — |
| 2022-09-08 | 77.04 | $76.88 | — |
| 2022-09-07 | 77.23 | $75.84 | — |
| 2022-09-06 | 77.53 | $73.71 | — |
| 2022-09-02 | 78.06 | $74.08 | — |
| 2022-09-01 | 78.59 | $74.68 | — |
| 2022-08-31 | 79.08 | $75.52 | — |
| 2022-08-30 | 79.51 | $75.85 | — |
| 2022-08-29 | 79.92 | $76.78 | — |
| 2022-08-26 | 80.24 | $77.50 | — |
| 2022-08-25 | 80.49 | $80.44 | — |
| 2022-08-24 | 80.44 | $79.24 | — |
| 2022-08-23 | 80.49 | $78.21 | — |
| 2022-08-22 | 80.62 | $78.18 | — |
| 2022-08-19 | 80.73 | $79.92 | — |
| 2022-08-18 | 80.65 | $81.97 | — |
| 2022-08-17 | 80.34 | $81.57 | — |
| 2022-08-16 | 80.04 | $83.20 | — |
| 2022-08-15 | 79.54 | $83.38 | — |
| 2022-08-12 | 78.97 | $83.12 | — |
| 2022-08-11 | 78.36 | $81.47 | — |
| 2022-08-10 | 77.86 | $81.77 | — |
| 2022-08-09 | 77.27 | $79.00 | — |
| 2022-08-08 | 76.91 | $80.74 | — |
| 2022-08-05 | 76.33 | $79.96 | — |
| 2022-08-04 | 75.80 | $79.16 | — |
| 2022-08-03 | 75.31 | $79.13 | — |
| 2022-08-02 | 74.79 | $77.62 | — |
| 2022-08-01 | 74.38 | $77.33 | — |
| 2022-07-29 | 73.97 | $77.40 | — |
| 2022-07-28 | 73.51 | $76.74 | — |
| 2022-07-27 | 73.08 | $75.46 | — |
| 2022-07-26 | 72.75 | $73.42 | — |
| 2022-07-25 | 72.62 | $74.37 | — |
| 2022-07-22 | 72.38 | $74.50 | — |
| 2022-07-21 | 72.11 | $75.95 | — |
| 2022-07-20 | 71.67 | $75.12 | — |
| 2022-07-19 | 71.27 | $73.42 | — |
| 2022-07-18 | 71.01 | $70.96 | — |
| 2022-07-15 | 70.95 | $71.35 | — |
| 2022-07-14 | 70.86 | $69.88 | — |
| 2022-07-13 | 70.89 | $70.60 | — |
| 2022-07-12 | 70.84 | $70.59 | — |
| 2022-07-11 | 70.81 | $71.22 | — |
| 2022-07-08 | 70.73 | $72.92 | — |
| 2022-07-07 | 70.50 | $73.10 | — |
| 2022-07-06 | 70.28 | $71.00 | — |
| 2022-07-05 | 70.28 | $71.50 | — |
| 2022-07-01 | 70.26 | $70.18 | — |
| 2022-06-30 | 70.39 | $69.28 | — |
| 2022-06-29 | 70.64 | $70.22 | — |
| 2022-06-28 | 70.82 | $70.85 | — |
| 2022-06-27 | 70.97 | $72.53 | — |
| 2022-06-24 | 70.97 | $72.67 | — |
| 2022-06-23 | 70.95 | $70.22 | — |
| 2022-06-22 | 71.18 | $68.26 | — |
| 2022-06-21 | 71.61 | $68.31 | — |
| 2022-06-17 | 72.05 | $67.33 | — |
| 2022-06-16 | 72.62 | $66.14 | — |
| 2022-06-15 | 73.32 | $69.51 | — |
| 2022-06-14 | 73.72 | $68.18 | — |
| 2022-06-13 | 74.27 | $68.47 | — |
| 2022-06-10 | 74.82 | $72.17 | — |
| 2022-06-09 | 75.01 | $74.54 | — |
| 2022-06-08 | 74.94 | $76.45 | — |
| 2022-06-07 | 74.66 | $77.35 | — |
| 2022-06-06 | 74.27 | $76.30 | — |
| 2022-06-03 | 73.97 | $76.18 | — |
| 2022-06-02 | 73.69 | $77.19 | — |
| 2022-06-01 | 73.32 | $74.68 | — |
| 2022-05-31 | 73.22 | $75.40 | — |
| 2022-05-27 | 73.06 | $76.67 | — |
| 2022-05-26 | 72.79 | $74.23 | — |
| 2022-05-25 | 72.78 | $72.52 | — |
| 2022-05-24 | 72.95 | $71.18 | — |
| 2022-05-23 | 73.30 | $72.90 | — |
| 2022-05-20 | 73.52 | $72.47 | — |
| 2022-05-19 | 73.81 | $72.32 | — |
| 2022-05-18 | 74.18 | $71.58 | — |
| 2022-05-17 | 74.68 | $74.39 | — |
| 2022-05-16 | 74.96 | $72.29 | — |
| 2022-05-13 | 75.49 | $73.34 | — |
| 2022-05-12 | 75.97 | $70.12 | — |
| 2022-05-11 | 76.84 | $68.81 | — |
| 2022-05-10 | 77.89 | $70.97 | — |
| 2022-05-09 | 78.80 | $70.94 | — |
| 2022-05-06 | 79.78 | $75.19 | — |
| 2022-05-05 | 80.40 | $76.93 | — |
| 2022-05-04 | 80.90 | $80.78 | — |
| 2022-05-03 | 81.05 | $78.70 | — |
| 2022-05-02 | 81.45 | $78.75 | — |
| 2022-04-29 | 81.90 | $77.63 | — |
| 2022-04-28 | 82.49 | $80.02 | — |
| 2022-04-27 | 82.90 | $78.45 | — |
| 2022-04-26 | 83.51 | $78.71 | — |
| 2022-04-25 | 84.14 | $81.76 | — |
| 2022-04-22 | 84.50 | $80.68 | — |
| 2022-04-21 | 84.99 | $82.78 | — |
| 2022-04-20 | 85.30 | $84.97 | — |
| 2022-04-19 | 85.41 | $85.11 | — |
| 2022-04-18 | 85.52 | $83.00 | — |
| 2022-04-14 | 85.85 | $83.98 | — |
| 2022-04-13 | 86.09 | $85.25 | — |
| 2022-04-12 | 86.20 | $83.56 | — |
| 2022-04-11 | 86.47 | $83.54 | — |
| 2022-04-08 | 86.71 | $84.22 | — |
| 2022-04-07 | 86.87 | $85.16 | — |
| 2022-04-06 | 86.93 | $85.27 | — |
| 2022-04-05 | 86.97 | $86.86 | — |
| 2022-04-04 | 86.83 | $88.99 | — |
| 2022-04-01 | 86.45 | $88.23 | — |
| 2022-03-31 | 86.12 | $87.19 | — |
| 2022-03-30 | 85.87 | $88.35 | — |
| 2022-03-29 | 85.51 | $89.88 | — |
| 2022-03-28 | 84.97 | $86.99 | — |
| 2022-03-25 | 84.71 | $86.56 | — |
| 2022-03-24 | 84.48 | $87.11 | — |
| 2022-03-23 | 84.19 | $86.07 | — |
| 2022-03-22 | 83.97 | $87.79 | — |
| 2022-03-21 | 83.56 | $86.50 | — |
| 2022-03-18 | 83.26 | $87.33 | — |
| 2022-03-17 | 82.87 | $85.67 | — |
| 2022-03-16 | 82.65 | $83.79 | — |
| 2022-03-15 | 82.63 | $80.61 | — |
| 2022-03-14 | 82.93 | $78.83 | — |
| 2022-03-11 | 83.44 | $81.04 | — |
| 2022-03-10 | 83.77 | $83.01 | — |
| 2022-03-09 | 83.94 | $83.60 | — |
| 2022-03-08 | 84.07 | $80.86 | — |
| 2022-03-07 | 84.48 | $80.37 | — |
| 2022-03-04 | 84.97 | $83.08 | — |
| 2022-03-03 | 85.20 | $84.78 | — |
| 2022-03-02 | 85.28 | $86.44 | — |
| 2022-03-01 | 85.21 | $84.89 | — |
| 2022-02-28 | 85.29 | $86.13 | — |
| 2022-02-25 | 85.24 | $85.62 | — |
| 2022-02-24 | 85.22 | $83.90 | — |
| 2022-02-23 | 85.35 | $80.74 | — |
| 2022-02-22 | 85.80 | $82.65 | — |
| 2022-02-18 | 86.08 | $83.87 | — |
| 2022-02-17 | 86.24 | $84.90 | — |
| 2022-02-16 | 86.31 | $87.72 | — |
| 2022-02-15 | 86.11 | $88.02 | — |
| 2022-02-14 | 85.88 | $85.63 | — |
| 2022-02-11 | 85.90 | $86.04 | — |
| 2022-02-10 | 85.91 | $87.67 | — |
| 2022-02-09 | 85.79 | $89.22 | — |
| 2022-02-08 | 85.55 | $86.87 | — |
| 2022-02-07 | 85.55 | $85.66 | — |
| 2022-02-04 | 85.71 | $85.36 | — |
| 2022-02-03 | 85.93 | $84.41 | — |
| 2022-02-02 | 86.30 | $86.61 | — |
| 2022-02-01 | 86.50 | $87.56 | — |
| 2022-01-31 | 86.68 | $86.51 | — |
| 2022-01-28 | 87.01 | $83.10 | — |
| 2022-01-27 | 87.75 | $80.79 | — |
| 2022-01-26 | 88.79 | $82.56 | — |
| 2022-01-25 | 89.74 | $83.63 | — |
| 2022-01-24 | 90.67 | $85.89 | — |
| 2022-01-21 | 91.44 | $83.98 | — |
| 2022-01-20 | 92.46 | $85.75 | — |
| 2022-01-19 | 93.37 | $86.90 | — |
| 2022-01-18 | 94.21 | $87.87 | — |
| 2022-01-14 | 94.99 | $90.84 | — |
| 2022-01-13 | 95.50 | $91.38 | — |
| 2022-01-12 | 96.00 | $93.31 | — |
| 2022-01-11 | 96.31 | $93.94 | — |
| 2022-01-10 | 96.59 | $92.54 | — |
| 2022-01-07 | 97.01 | $92.75 | — |
| 2022-01-06 | 97.44 | $94.27 | — |
| 2022-01-05 | 97.76 | $94.24 | — |
| 2022-01-04 | 98.10 | $98.30 | — |
| 2022-01-03 | 98.04 | $99.42 | — |
| 2021-12-31 | 97.86 | $99.01 | — |
| 2021-12-30 | 97.71 | $99.29 | — |
| 2021-12-29 | 97.51 | $98.86 | — |
| 2021-12-28 | 97.34 | $98.80 | — |
| 2021-12-27 | 97.19 | $99.63 | — |
| 2021-12-23 | 96.95 | $98.76 | — |
| 2021-12-22 | 96.81 | $98.12 | — |
| 2021-12-21 | 96.74 | $97.39 | — |
| 2021-12-20 | 96.76 | $94.60 | — |
| 2021-12-17 | 97.09 | $96.02 | — |
| 2021-12-16 | 97.32 | $94.65 | — |
| 2021-12-15 | 97.73 | $97.07 | — |
| 2021-12-14 | 97.95 | $95.41 | — |
| 2021-12-13 | 98.38 | $96.60 | — |
| 2021-12-10 | 98.74 | $97.18 | — |
| 2021-12-09 | 99.08 | $97.80 | — |
| 2021-12-08 | 99.40 | $100.29 | — |
| 2021-12-07 | 99.51 | $99.25 | — |
| 2021-12-06 | 99.77 | $96.36 | — |
| 2021-12-03 | 100.34 | $94.91 | — |
| 2021-12-02 | 101.12 | $97.13 | — |
| 2021-12-01 | 101.72 | $95.08 | — |
| 2021-11-30 | 102.57 | $97.56 | — |
| 2021-11-29 | 103.23 | $99.43 | — |
| 2021-11-26 | 103.73 | $99.03 | — |
| 2021-11-24 | 104.29 | $101.48 | — |
| 2021-11-23 | 104.62 | $100.77 | — |
| 2021-11-22 | 105.03 | $101.67 | — |
| 2021-11-19 | 105.36 | $103.26 | — |
| 2021-11-18 | 105.54 | $103.81 | — |
| 2021-11-17 | 105.66 | $104.92 | — |
| 2021-11-16 | 105.67 | $106.13 | — |
| 2021-11-15 | 105.54 | $105.53 | — |
| 2021-11-12 | 105.45 | $106.16 | — |
| 2021-11-11 | 105.28 | $105.02 | — |
| 2021-11-10 | 105.20 | $105.02 | — |
| 2021-11-09 | 105.09 | $107.21 | — |
| 2021-11-08 | 104.74 | $107.44 | — |
| 2021-11-05 | 104.32 | $106.91 | — |
| 2021-11-04 | 103.91 | $106.76 | — |
| 2021-11-03 | 103.49 | $106.72 | — |
| 2021-11-02 | 103.02 | $105.75 | — |
| 2021-11-01 | 102.62 | $106.10 | — |
| 2021-10-29 | 102.14 | $103.88 | — |
| 2021-10-28 | 101.85 | $103.71 | — |
| 2021-10-27 | 101.55 | $101.60 | — |
| 2021-10-26 | 101.44 | $103.18 | — |
| 2021-10-25 | 101.17 | $103.83 | — |
| 2021-10-22 | 100.83 | $103.04 | — |
| 2021-10-21 | 100.56 | $103.32 | — |
| 2021-10-20 | 100.26 | $102.52 | — |
| 2021-10-19 | 100.04 | $102.30 | — |
| 2021-10-18 | 99.84 | $101.51 | — |
| 2021-10-15 | 99.70 | $101.26 | — |
| 2021-10-14 | 99.59 | $101.57 | — |
| 2021-10-13 | 99.45 | $99.77 | — |
| 2021-10-12 | 99.50 | $98.93 | — |
| 2021-10-11 | 99.64 | $98.14 | — |
| 2021-10-08 | 99.87 | $98.68 | — |
| 2021-10-07 | 100.06 | $99.76 | — |
| 2021-10-06 | 100.17 | $98.25 | — |
| 2021-10-05 | 100.43 | $98.23 | — |
| 2021-10-04 | 100.73 | $97.71 | — |
| 2021-10-01 | 101.11 | $99.64 | — |
| 2021-09-30 | 101.33 | $98.57 | — |
| 2021-09-29 | 101.67 | $99.29 | — |
| 2021-09-28 | 101.96 | $99.75 | — |
| 2021-09-27 | 102.22 | $102.58 | — |
| 2021-09-24 | 102.21 | $102.61 | — |
| 2021-09-23 | 102.18 | $103.30 | — |
| 2021-09-22 | 102.08 | $102.04 | — |
| 2021-09-21 | 102.09 | $100.78 | — |
| 2021-09-20 | 102.21 | $100.39 | — |
| 2021-09-17 | 102.36 | $102.35 | — |
| 2021-09-16 | 102.29 | $102.30 | — |
| 2021-09-15 | 102.21 | $101.94 | — |
| 2021-09-14 | 102.13 | $101.13 | — |
| 2021-09-13 | 102.12 | $101.76 | — |
| 2021-09-10 | 102.05 | $101.82 | — |
| 2021-09-09 | 101.95 | $102.61 | — |
| 2021-09-08 | 101.77 | $102.76 | — |
| 2021-09-07 | 101.56 | $103.61 | — |
| 2021-09-03 | 101.26 | $104.50 | — |
| 2021-09-02 | 100.86 | $104.46 | — |
| 2021-09-01 | 100.44 | $103.46 | — |
| 2021-08-31 | 100.11 | $102.51 | — |
| 2021-08-30 | 99.85 | $102.64 | — |
| 2021-08-27 | 99.58 | $102.33 | — |
| 2021-08-26 | 99.32 | $100.11 | — |
| 2021-08-25 | 99.28 | $100.89 | — |
| 2021-08-24 | 99.16 | $100.41 | — |
| 2021-08-23 | 99.08 | $99.37 | — |
| 2021-08-20 | 99.11 | $97.80 | — |
| 2021-08-19 | 99.29 | $96.42 | — |
| 2021-08-18 | 99.62 | $97.07 | — |
| 2021-08-17 | 99.90 | $97.71 | — |
| 2021-08-16 | 100.13 | $98.75 | — |
| 2021-08-13 | 100.24 | $99.50 | — |
| 2021-08-12 | 100.27 | $99.98 | — |
| 2021-08-11 | 100.25 | $99.98 | — |
| 2021-08-10 | 100.21 | $100.00 | — |
| 2021-08-09 | 100.17 | $100.81 | — |
| 2021-08-06 | 100.06 | $100.96 | — |
| 2021-08-05 | 99.94 | $101.30 | — |
| 2021-08-04 | 99.78 | $100.36 | — |
| 2021-08-03 | 99.71 | $100.51 | — |
| 2021-08-02 | 99.64 | $100.45 | — |
| 2021-07-30 | 99.57 | $100.65 | — |
| 2021-07-29 | 99.50 | $100.75 | — |
| 2021-07-28 | 99.42 | $100.24 | — |
| 2021-07-27 | 99.40 | $98.85 | — |
| 2021-07-26 | 99.53 | $99.87 | — |
| 2021-07-23 | 99.57 | $100.22 | — |
| 2021-07-22 | 99.59 | $99.59 | — |
| 2021-07-21 | 99.68 | $100.13 | — |
| 2021-07-20 | 99.71 | $98.77 | — |
| 2021-07-19 | 99.88 | $96.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
123.95
2026-07-17
Close Price
$121.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.52
Average
90.72
Maximum
127.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.95 | $121.65 | — |
| 2026-07-16 | 124.43 | $121.65 | — |
| 2026-07-15 | 124.99 | $123.16 | — |
| 2026-07-14 | 125.32 | $123.40 | — |
| 2026-07-13 | 125.64 | $122.72 | — |
| 2026-07-10 | 126.16 | $124.48 | — |
| 2026-07-09 | 126.38 | $125.65 | — |
| 2026-07-08 | 126.38 | $123.78 | — |
| 2026-07-07 | 126.77 | $124.60 | — |
| 2026-07-06 | 127.03 | $126.87 | — |
| 2026-07-02 | 126.86 | $125.94 | — |
| 2026-07-01 | 126.84 | $127.27 | — |
| 2026-06-30 | 126.52 | $128.59 | — |
| 2026-06-29 | 125.87 | $127.10 | — |
| 2026-06-26 | 125.41 | $125.72 | — |
| 2026-06-25 | 125.17 | $125.66 | — |
| 2026-06-24 | 124.88 | $124.60 | — |
| 2026-06-23 | 124.77 | $123.87 | — |
| 2026-06-22 | 124.78 | $125.86 | — |
| 2026-06-18 | 124.37 | $125.47 | — |
| 2026-06-17 | 123.96 | $123.02 | — |
| 2026-06-16 | 124.00 | $123.86 | — |
| 2026-06-15 | 123.86 | $125.40 | — |
| 2026-06-12 | 123.36 | $123.36 | — |
| 2026-06-11 | 123.20 | $122.88 | — |
| 2026-06-10 | 123.11 | $118.95 | — |
| 2026-06-09 | 123.82 | $121.09 | — |
| 2026-06-08 | 124.19 | $120.98 | — |
| 2026-06-05 | 124.63 | $120.29 | — |
| 2026-06-04 | 125.27 | $125.35 | — |
| 2026-06-03 | 124.93 | $124.51 | — |
| 2026-06-02 | 124.70 | $125.86 | — |
| 2026-06-01 | 124.14 | $124.96 | — |
| 2026-05-29 | 123.65 | $124.96 | — |
| 2026-05-28 | 123.07 | $124.79 | — |
| 2026-05-27 | 122.42 | $123.89 | — |
| 2026-05-26 | 121.84 | $124.00 | — |
| 2026-05-22 | 121.14 | $122.07 | — |
| 2026-05-21 | 120.71 | $120.81 | — |
| 2026-05-20 | 120.47 | $119.74 | — |
| 2026-05-19 | 120.41 | $116.81 | — |
| 2026-05-18 | 120.94 | $117.60 | — |
| 2026-05-15 | 121.38 | $118.64 | — |
| 2026-05-14 | 121.65 | $121.37 | — |
| 2026-05-13 | 121.38 | $120.60 | — |
| 2026-05-12 | 121.21 | $120.49 | — |
| 2026-05-11 | 121.02 | $121.91 | — |
| 2026-05-08 | 120.47 | $120.69 | — |
| 2026-05-07 | 120.09 | $119.98 | — |
| 2026-05-06 | 119.77 | $122.09 | — |
| 2026-05-05 | 118.94 | $120.14 | — |
| 2026-05-04 | 118.37 | $118.67 | — |
| 2026-05-01 | 118.00 | $118.59 | — |
| 2026-04-30 | 117.58 | $117.78 | — |
| 2026-04-29 | 117.24 | $115.09 | — |
| 2026-04-28 | 117.41 | $115.40 | — |
| 2026-04-27 | 117.51 | $117.50 | — |
| 2026-04-24 | 117.18 | $117.86 | — |
| 2026-04-23 | 116.70 | $117.30 | — |
| 2026-04-22 | 116.24 | $118.41 | — |
| 2026-04-21 | 115.47 | $117.78 | — |
| 2026-04-20 | 114.68 | $119.02 | — |
| 2026-04-17 | 113.49 | $118.14 | — |
| 2026-04-16 | 112.29 | $115.90 | — |
| 2026-04-15 | 111.36 | $115.50 | — |
| 2026-04-14 | 110.35 | $114.91 | — |
| 2026-04-13 | 109.31 | $113.40 | — |
| 2026-04-10 | 108.41 | $110.98 | — |
| 2026-04-09 | 107.87 | $111.10 | — |
| 2026-04-08 | 107.23 | $111.52 | — |
| 2026-04-07 | 106.40 | $108.21 | — |
| 2026-04-06 | 106.14 | $108.34 | — |
| 2026-04-02 | 105.82 | $108.04 | — |
| 2026-04-01 | 105.51 | $107.20 | — |
| 2026-03-31 | 105.35 | $106.28 | — |
| 2026-03-30 | 105.36 | $101.85 | — |
| 2026-03-27 | 106.32 | $103.67 | — |
| 2026-03-26 | 107.06 | $105.90 | — |
| 2026-03-25 | 107.45 | $108.73 | — |
| 2026-03-24 | 107.32 | $107.46 | — |
| 2026-03-23 | 107.44 | $107.47 | — |
| 2026-03-20 | 107.58 | $105.35 | — |
| 2026-03-19 | 108.21 | $108.53 | — |
| 2026-03-18 | 108.27 | $107.81 | — |
| 2026-03-17 | 108.50 | $108.92 | — |
| 2026-03-16 | 108.53 | $107.67 | — |
| 2026-03-13 | 108.85 | $106.06 | — |
| 2026-03-12 | 109.56 | $106.22 | — |
| 2026-03-11 | 110.35 | $109.18 | — |
| 2026-03-10 | 110.65 | $109.21 | — |
| 2026-03-09 | 110.99 | $109.59 | — |
| 2026-03-06 | 111.31 | $107.51 | — |
| 2026-03-05 | 112.13 | $110.17 | — |
| 2026-03-04 | 112.51 | $112.08 | — |
| 2026-03-03 | 112.54 | $111.27 | — |
| 2026-03-02 | 112.75 | $113.66 | — |
| 2026-02-27 | 112.49 | $112.59 | — |
| 2026-02-26 | 112.40 | $113.74 | — |
| 2026-02-25 | 112.06 | $112.98 | — |
| 2026-02-24 | 111.82 | $112.53 | — |
| 2026-02-23 | 111.63 | $111.00 | — |
| 2026-02-20 | 111.74 | $112.61 | — |
| 2026-02-19 | 111.52 | $112.38 | — |
| 2026-02-18 | 111.31 | $111.90 | — |
| 2026-02-17 | 111.17 | $110.81 | — |
| 2026-02-13 | 111.23 | $110.68 | — |
| 2026-02-12 | 111.34 | $109.23 | — |
| 2026-02-11 | 111.76 | $111.72 | — |
| 2026-02-10 | 111.73 | $112.31 | — |
| 2026-02-09 | 111.56 | $112.65 | — |
| 2026-02-06 | 111.29 | $111.32 | — |
| 2026-02-05 | 111.26 | $106.85 | — |
| 2026-02-04 | 112.17 | $108.84 | — |
| 2026-02-03 | 112.79 | $110.56 | — |
| 2026-02-02 | 113.15 | $110.72 | — |
| 2026-01-30 | 113.53 | $110.00 | — |
| 2026-01-29 | 114.11 | $112.09 | — |
| 2026-01-28 | 114.33 | $113.24 | — |
| 2026-01-27 | 114.34 | $113.40 | — |
| 2026-01-26 | 114.30 | $113.14 | — |
| 2026-01-23 | 114.30 | $113.78 | — |
| 2026-01-22 | 114.15 | $115.05 | — |
| 2026-01-21 | 113.70 | $114.24 | — |
| 2026-01-20 | 113.33 | $112.81 | — |
| 2026-01-16 | 113.19 | $114.21 | — |
| 2026-01-15 | 112.72 | $114.07 | — |
| 2026-01-14 | 112.20 | $113.13 | — |
| 2026-01-13 | 111.77 | $113.35 | — |
| 2026-01-12 | 111.22 | $113.26 | — |
| 2026-01-09 | 110.59 | $112.56 | — |
| 2026-01-08 | 110.00 | $111.23 | — |
| 2026-01-07 | 109.58 | $111.43 | — |
| 2026-01-06 | 109.05 | $111.70 | — |
| 2026-01-05 | 108.37 | $109.51 | — |
| 2026-01-02 | 108.04 | $107.97 | — |
| 2025-12-31 | 107.97 | $106.12 | — |
| 2025-12-30 | 108.28 | $107.25 | — |
| 2025-12-29 | 108.40 | $107.81 | — |
| 2025-12-26 | 108.41 | $108.54 | — |
| 2025-12-24 | 108.26 | $108.99 | — |
| 2025-12-23 | 107.99 | $108.89 | — |
| 2025-12-22 | 107.69 | $109.55 | — |
| 2025-12-19 | 107.20 | $108.07 | — |
| 2025-12-18 | 106.94 | $105.88 | — |
| 2025-12-17 | 107.09 | $105.01 | — |
| 2025-12-16 | 107.45 | $106.32 | — |
| 2025-12-15 | 107.58 | $106.70 | — |
| 2025-12-12 | 107.65 | $107.82 | — |
| 2025-12-11 | 107.49 | $109.88 | — |
| 2025-12-10 | 106.86 | $108.55 | — |
| 2025-12-09 | 106.40 | $107.49 | — |
| 2025-12-08 | 106.10 | $107.60 | — |
| 2025-12-05 | 105.71 | $107.78 | — |
| 2025-12-04 | 105.23 | $107.89 | — |
| 2025-12-03 | 104.64 | $106.78 | — |
| 2025-12-02 | 104.19 | $105.74 | — |
| 2025-12-01 | 103.89 | $105.76 | — |
| 2025-11-28 | 103.53 | $106.96 | — |
| 2025-11-26 | 102.88 | $105.97 | — |
| 2025-11-25 | 102.33 | $105.10 | — |
| 2025-11-24 | 101.88 | $103.15 | — |
| 2025-11-21 | 101.78 | $101.19 | — |
| 2025-11-20 | 102.08 | $98.88 | — |
| 2025-11-19 | 102.93 | $101.13 | — |
| 2025-11-18 | 103.45 | $100.86 | — |
| 2025-11-17 | 104.12 | $100.79 | — |
| 2025-11-14 | 104.91 | $102.56 | — |
| 2025-11-13 | 105.45 | $102.62 | — |
| 2025-11-12 | 106.08 | $106.16 | — |
| 2025-11-11 | 106.05 | $106.18 | — |
| 2025-11-10 | 106.02 | $106.39 | — |
| 2025-11-07 | 105.95 | $105.01 | — |
| 2025-11-06 | 106.15 | $103.94 | — |
| 2025-11-05 | 106.60 | $105.85 | — |
| 2025-11-04 | 106.73 | $104.30 | — |
| 2025-11-03 | 107.20 | $106.51 | — |
| 2025-10-31 | 107.27 | $106.80 | — |
| 2025-10-30 | 107.30 | $105.65 | — |
| 2025-10-29 | 107.56 | $106.94 | — |
| 2025-10-28 | 107.59 | $107.75 | — |
| 2025-10-27 | 107.46 | $108.77 | — |
| 2025-10-24 | 107.07 | $108.00 | — |
| 2025-10-23 | 106.79 | $107.01 | — |
| 2025-10-22 | 106.66 | $105.11 | — |
| 2025-10-21 | 106.91 | $107.27 | — |
| 2025-10-20 | 106.75 | $107.16 | — |
| 2025-10-17 | 106.57 | $105.55 | — |
| 2025-10-16 | 106.70 | $106.02 | — |
| 2025-10-15 | 106.74 | $107.26 | — |
| 2025-10-14 | 106.53 | $106.57 | — |
| 2025-10-13 | 106.42 | $106.08 | — |
| 2025-10-10 | 106.40 | $103.52 | — |
| 2025-10-09 | 106.90 | $106.89 | — |
| 2025-10-08 | 106.77 | $107.45 | — |
| 2025-10-07 | 106.49 | $105.96 | — |
| 2025-10-06 | 106.48 | $107.14 | — |
| 2025-10-03 | 106.20 | $106.40 | — |
| 2025-10-02 | 106.04 | $106.07 | — |
| 2025-10-01 | 105.91 | $104.97 | — |
| 2025-09-30 | 105.98 | $104.67 | — |
| 2025-09-29 | 106.13 | $104.96 | — |
| 2025-09-26 | 106.22 | $104.83 | — |
| 2025-09-25 | 106.36 | $104.00 | — |
| 2025-09-24 | 106.68 | $105.03 | — |
| 2025-09-23 | 106.82 | $106.53 | — |
| 2025-09-22 | 106.66 | $107.12 | — |
| 2025-09-19 | 106.34 | $106.88 | — |
| 2025-09-18 | 106.01 | $107.32 | — |
| 2025-09-17 | 105.53 | $105.55 | — |
| 2025-09-16 | 105.32 | $105.60 | — |
| 2025-09-15 | 105.07 | $105.39 | — |
| 2025-09-12 | 104.80 | $104.90 | — |
| 2025-09-11 | 104.59 | $105.93 | — |
| 2025-09-10 | 104.12 | $104.06 | — |
| 2025-09-09 | 103.96 | $104.22 | — |
| 2025-09-08 | 103.73 | $104.98 | — |
| 2025-09-05 | 103.29 | $104.51 | — |
| 2025-09-04 | 102.88 | $103.39 | — |
| 2025-09-03 | 102.63 | $102.19 | — |
| 2025-09-02 | 102.58 | $102.39 | — |
| 2025-08-29 | 102.47 | $103.07 | — |
| 2025-08-28 | 102.20 | $103.74 | — |
| 2025-08-27 | 101.74 | $102.78 | — |
| 2025-08-26 | 101.39 | $102.20 | — |
| 2025-08-25 | 101.11 | $101.78 | — |
| 2025-08-22 | 100.87 | $102.70 | — |
| 2025-08-21 | 100.39 | $99.87 | — |
| 2025-08-20 | 100.42 | $99.65 | — |
| 2025-08-19 | 100.50 | $100.15 | — |
| 2025-08-18 | 100.49 | $101.13 | — |
| 2025-08-15 | 100.26 | $100.59 | — |
| 2025-08-14 | 100.10 | $100.53 | — |
| 2025-08-13 | 99.93 | $101.89 | — |
| 2025-08-12 | 99.44 | $100.10 | — |
| 2025-08-11 | 99.25 | $97.76 | — |
| 2025-08-08 | 99.51 | $98.06 | — |
| 2025-08-07 | 99.75 | $98.52 | — |
| 2025-08-06 | 99.93 | $98.81 | — |
| 2025-08-05 | 100.07 | $98.97 | — |
| 2025-08-04 | 100.20 | $99.31 | — |
| 2025-08-01 | 100.26 | $97.62 | — |
| 2025-07-31 | 100.69 | $99.30 | — |
| 2025-07-30 | 100.82 | $100.44 | — |
| 2025-07-29 | 100.73 | $100.14 | — |
| 2025-07-28 | 100.68 | $100.70 | — |
| 2025-07-25 | 100.49 | $100.94 | — |
| 2025-07-24 | 100.21 | $100.22 | — |
| 2025-07-23 | 100.02 | $100.74 | — |
| 2025-07-22 | 99.69 | $99.64 | — |
| 2025-07-21 | 99.53 | $98.82 | — |
| 2025-07-18 | 99.51 | $99.61 | — |
| 2025-07-17 | 99.31 | $99.80 | — |
| 2025-07-16 | 99.03 | $98.47 | — |
| 2025-07-15 | 98.97 | $97.68 | — |
| 2025-07-14 | 99.07 | $98.80 | — |
| 2025-07-11 | 98.93 | $98.25 | — |
| 2025-07-10 | 98.88 | $99.52 | — |
| 2025-07-09 | 98.54 | $99.36 | — |
| 2025-07-08 | 98.17 | $98.29 | — |
| 2025-07-07 | 97.95 | $97.91 | — |
| 2025-07-03 | 97.77 | $98.98 | — |
| 2025-07-02 | 97.33 | $97.98 | — |
| 2025-07-01 | 97.02 | $97.23 | — |
| 2025-06-30 | 96.81 | $97.35 | — |
| 2025-06-27 | 96.54 | $97.14 | — |
| 2025-06-26 | 96.25 | $96.99 | — |
| 2025-06-25 | 95.94 | $95.70 | — |
| 2025-06-24 | 95.85 | $95.51 | — |
| 2025-06-23 | 95.77 | $95.51 | — |
| 2025-06-20 | 95.68 | $94.92 | — |
| 2025-06-18 | 95.69 | $94.98 | — |
| 2025-06-17 | 95.67 | $94.41 | — |
| 2025-06-16 | 95.77 | $95.18 | — |
| 2025-06-13 | 95.71 | $93.96 | — |
| 2025-06-12 | 95.89 | $95.53 | — |
| 2025-06-11 | 95.76 | $95.70 | — |
| 2025-06-10 | 95.56 | $96.04 | — |
| 2025-06-09 | 95.24 | $95.80 | — |
| 2025-06-06 | 94.92 | $95.55 | — |
| 2025-06-05 | 94.58 | $94.57 | — |
| 2025-06-04 | 94.39 | $94.74 | — |
| 2025-06-03 | 94.12 | $94.35 | — |
| 2025-06-02 | 93.88 | $93.07 | — |
| 2025-05-30 | 93.86 | $92.87 | — |
| 2025-05-29 | 93.88 | $92.99 | — |
| 2025-05-28 | 93.85 | $92.90 | — |
| 2025-05-27 | 93.83 | $93.79 | — |
| 2025-05-23 | 93.61 | $91.90 | — |
| 2025-05-22 | 93.75 | $92.23 | — |
| 2025-05-21 | 93.82 | $92.27 | — |
| 2025-05-20 | 93.88 | $94.86 | — |
| 2025-05-19 | 93.39 | $94.97 | — |
| 2025-05-16 | 92.78 | $95.42 | — |
| 2025-05-15 | 91.97 | $94.27 | — |
| 2025-05-14 | 91.26 | $94.34 | — |
| 2025-05-13 | 90.41 | $94.47 | — |
| 2025-05-12 | 89.39 | $93.82 | — |
| 2025-05-09 | 88.34 | $90.37 | — |
| 2025-05-08 | 87.84 | $90.55 | — |
| 2025-05-07 | 87.22 | $88.80 | — |
| 2025-05-06 | 86.87 | $88.80 | — |
| 2025-05-05 | 86.46 | $89.77 | — |
| 2025-05-02 | 85.79 | $90.00 | — |
| 2025-05-01 | 84.96 | $87.85 | — |
| 2025-04-30 | 84.45 | $87.30 | — |
| 2025-04-29 | 83.98 | $87.61 | — |
| 2025-04-28 | 83.39 | $87.09 | — |
| 2025-04-25 | 82.82 | $86.84 | — |
| 2025-04-24 | 82.22 | $86.65 | — |
| 2025-04-23 | 81.58 | $84.59 | — |
| 2025-04-22 | 81.28 | $83.00 | — |
| 2025-04-21 | 81.30 | $80.95 | — |
| 2025-04-17 | 81.76 | $83.22 | — |
| 2025-04-16 | 81.85 | $82.65 | — |
| 2025-04-15 | 82.09 | $83.85 | — |
| 2025-04-14 | 82.13 | $83.86 | — |
| 2025-04-11 | 82.20 | $83.07 | — |
| 2025-04-10 | 82.47 | $81.77 | — |
| 2025-04-09 | 83.08 | $85.41 | — |
| 2025-04-08 | 83.05 | $77.31 | — |
| 2025-04-07 | 84.74 | $79.54 | — |
| 2025-04-04 | 86.25 | $79.86 | — |
| 2025-04-03 | 87.96 | $84.40 | — |
| 2025-04-02 | 89.00 | $90.42 | — |
| 2025-04-01 | 88.95 | $88.91 | — |
| 2025-03-31 | 89.22 | $88.53 | — |
| 2025-03-28 | 89.63 | $88.95 | — |
| 2025-03-27 | 90.03 | $90.92 | — |
| 2025-03-26 | 90.09 | $91.78 | — |
| 2025-03-25 | 90.00 | $93.16 | — |
| 2025-03-24 | 89.61 | $93.42 | — |
| 2025-03-21 | 89.13 | $90.77 | — |
| 2025-03-20 | 89.14 | $90.82 | — |
| 2025-03-19 | 89.16 | $91.41 | — |
| 2025-03-18 | 89.07 | $89.81 | — |
| 2025-03-17 | 89.34 | $91.03 | — |
| 2025-03-14 | 89.41 | $89.68 | — |
| 2025-03-13 | 89.79 | $87.15 | — |
| 2025-03-12 | 90.80 | $89.21 | — |
| 2025-03-11 | 91.55 | $88.75 | — |
| 2025-03-10 | 92.54 | $88.75 | — |
| 2025-03-07 | 93.71 | $91.71 | — |
| 2025-03-06 | 94.46 | $91.40 | — |
| 2025-03-05 | 95.41 | $93.97 | — |
| 2025-03-04 | 95.99 | $92.61 | — |
| 2025-03-03 | 96.95 | $93.40 | — |
| 2025-02-28 | 97.92 | $96.16 | — |
| 2025-02-27 | 98.47 | $95.11 | — |
| 2025-02-26 | 99.34 | $97.01 | — |
| 2025-02-25 | 99.95 | $96.49 | — |
| 2025-02-24 | 100.77 | $97.49 | — |
| 2025-02-21 | 101.52 | $98.11 | — |
| 2025-02-20 | 102.26 | $101.28 | — |
| 2025-02-19 | 102.45 | $102.38 | — |
| 2025-02-18 | 102.44 | $103.06 | — |
| 2025-02-14 | 102.28 | $102.24 | — |
| 2025-02-13 | 102.27 | $102.11 | — |
| 2025-02-12 | 102.28 | $100.86 | — |
| 2025-02-11 | 102.56 | $101.16 | — |
| 2025-02-10 | 102.82 | $102.44 | — |
| 2025-02-07 | 102.84 | $102.06 | — |
| 2025-02-06 | 102.95 | $103.19 | — |
| 2025-02-05 | 102.83 | $103.67 | — |
| 2025-02-04 | 102.59 | $102.50 | — |
| 2025-02-03 | 102.55 | $101.64 | — |
| 2025-01-31 | 102.69 | $102.60 | — |
| 2025-01-30 | 102.64 | $103.61 | — |
| 2025-01-29 | 102.37 | $102.27 | — |
| 2025-01-28 | 102.33 | $102.85 | — |
| 2025-01-27 | 102.17 | $101.78 | — |
| 2025-01-24 | 102.20 | $103.82 | — |
| 2025-01-23 | 101.80 | $104.21 | — |
| 2025-01-22 | 101.25 | $103.56 | — |
| 2025-01-21 | 100.76 | $103.79 | — |
| 2025-01-17 | 100.13 | $101.96 | — |
| 2025-01-16 | 99.79 | $101.60 | — |
| 2025-01-15 | 99.48 | $100.91 | — |
| 2025-01-14 | 99.27 | $99.42 | — |
| 2025-01-13 | 99.34 | $98.69 | — |
| 2025-01-10 | 99.59 | $98.41 | — |
| 2025-01-08 | 99.93 | $99.81 | — |
| 2025-01-07 | 100.04 | $99.92 | — |
| 2025-01-06 | 100.15 | $101.01 | — |
| 2025-01-03 | 100.06 | $100.65 | — |
| 2025-01-02 | 100.02 | $98.67 | — |
| 2024-12-31 | 100.41 | $98.43 | — |
| 2024-12-30 | 100.91 | $98.59 | — |
| 2024-12-27 | 101.46 | $99.62 | — |
| 2024-12-26 | 101.88 | $101.02 | — |
| 2024-12-24 | 102.08 | $100.53 | — |
| 2024-12-23 | 102.41 | $99.57 | — |
| 2024-12-20 | 102.99 | $99.79 | — |
| 2024-12-19 | 103.63 | $98.63 | — |
| 2024-12-18 | 104.60 | $98.93 | — |
| 2024-12-17 | 105.66 | $103.50 | — |
| 2024-12-16 | 105.92 | $104.56 | — |
| 2024-12-13 | 105.98 | $103.68 | — |
| 2024-12-12 | 106.24 | $104.11 | — |
| 2024-12-11 | 106.42 | $104.90 | — |
| 2024-12-10 | 106.46 | $103.91 | — |
| 2024-12-09 | 106.69 | $105.01 | — |
| 2024-12-06 | 106.72 | $106.36 | — |
| 2024-12-05 | 106.45 | $105.57 | — |
| 2024-12-04 | 106.28 | $106.90 | — |
| 2024-12-03 | 105.79 | $105.97 | — |
| 2024-12-02 | 105.40 | $105.77 | — |
| 2024-11-29 | 104.97 | $105.90 | — |
| 2024-11-27 | 104.42 | $105.45 | — |
| 2024-11-26 | 103.87 | $105.50 | — |
| 2024-11-25 | 103.19 | $106.01 | — |
| 2024-11-22 | 102.29 | $104.66 | — |
| 2024-11-21 | 101.52 | $102.83 | — |
| 2024-11-20 | 100.99 | $101.27 | — |
| 2024-11-19 | 100.69 | $100.51 | — |
| 2024-11-18 | 100.50 | $99.23 | — |
| 2024-11-15 | 100.53 | $98.58 | — |
| 2024-11-14 | 100.69 | $100.15 | — |
| 2024-11-13 | 100.54 | $101.63 | — |
| 2024-11-12 | 100.03 | $102.23 | — |
| 2024-11-11 | 99.30 | $103.39 | — |
| 2024-11-08 | 98.20 | $101.99 | — |
| 2024-11-07 | 97.20 | $100.62 | — |
| 2024-11-06 | 96.33 | $99.90 | — |
| 2024-11-05 | 95.47 | $96.28 | — |
| 2024-11-04 | 95.22 | $94.57 | — |
| 2024-11-01 | 95.29 | $94.31 | — |
| 2024-10-31 | 95.42 | $93.80 | — |
| 2024-10-30 | 95.68 | $95.22 | — |
| 2024-10-29 | 95.67 | $95.59 | — |
| 2024-10-28 | 95.58 | $95.45 | — |
| 2024-10-25 | 95.49 | $94.47 | — |
| 2024-10-24 | 95.60 | $94.48 | — |
| 2024-10-23 | 95.71 | $94.04 | — |
| 2024-10-22 | 95.93 | $94.84 | — |
| 2024-10-21 | 96.01 | $95.39 | — |
| 2024-10-18 | 95.98 | $96.20 | — |
| 2024-10-17 | 95.76 | $95.93 | — |
| 2024-10-16 | 95.55 | $96.26 | — |
| 2024-10-15 | 95.23 | $95.60 | — |
| 2024-10-14 | 95.00 | $96.12 | — |
| 2024-10-11 | 94.61 | $95.62 | — |
| 2024-10-10 | 94.25 | $94.00 | — |
| 2024-10-09 | 94.17 | $94.33 | — |
| 2024-10-08 | 94.00 | $93.78 | — |
| 2024-10-07 | 93.92 | $93.27 | — |
| 2024-10-04 | 93.92 | $94.20 | — |
| 2024-10-03 | 93.72 | $92.90 | — |
| 2024-10-02 | 93.75 | $93.29 | — |
| 2024-10-01 | 93.70 | $93.00 | — |
| 2024-09-30 | 93.70 | $94.05 | — |
| 2024-09-27 | 93.46 | $94.07 | — |
| 2024-09-26 | 93.18 | $93.60 | — |
| 2024-09-25 | 92.94 | $93.15 | — |
| 2024-09-24 | 92.74 | $94.10 | — |
| 2024-09-23 | 92.32 | $93.84 | — |
| 2024-09-20 | 91.87 | $93.59 | — |
| 2024-09-19 | 91.39 | $94.00 | — |
| 2024-09-18 | 90.75 | $92.31 | — |
| 2024-09-17 | 90.36 | $92.35 | — |
| 2024-09-16 | 89.89 | $91.75 | — |
| 2024-09-13 | 89.48 | $91.27 | — |
| 2024-09-12 | 89.10 | $89.72 | — |
| 2024-09-11 | 88.99 | $88.76 | — |
| 2024-09-10 | 89.06 | $87.69 | — |
| 2024-09-09 | 89.36 | $87.69 | — |
| 2024-09-06 | 89.72 | $87.06 | — |
| 2024-09-05 | 90.27 | $88.56 | — |
| 2024-09-04 | 90.59 | $88.97 | — |
| 2024-09-03 | 90.87 | $89.10 | — |
| 2024-08-30 | 91.16 | $91.89 | — |
| 2024-08-29 | 90.90 | $91.44 | — |
| 2024-08-28 | 90.70 | $90.79 | — |
| 2024-08-27 | 90.60 | $91.72 | — |
| 2024-08-26 | 90.28 | $92.01 | — |
| 2024-08-23 | 89.84 | $92.34 | — |
| 2024-08-22 | 89.26 | $90.25 | — |
| 2024-08-21 | 89.03 | $91.11 | — |
| 2024-08-20 | 88.58 | $89.74 | — |
| 2024-08-19 | 88.35 | $90.62 | — |
| 2024-08-16 | 87.89 | $89.56 | — |
| 2024-08-15 | 87.59 | $89.56 | — |
| 2024-08-14 | 87.24 | $87.59 | — |
| 2024-08-13 | 87.25 | $87.84 | — |
| 2024-08-12 | 87.22 | $86.26 | — |
| 2024-08-09 | 87.52 | $86.82 | — |
| 2024-08-08 | 87.75 | $86.88 | — |
| 2024-08-07 | 88.01 | $84.55 | — |
| 2024-08-06 | 88.81 | $85.55 | — |
| 2024-08-05 | 89.53 | $84.52 | — |
| 2024-08-02 | 90.58 | $86.89 | — |
| 2024-08-01 | 91.30 | $89.71 | — |
| 2024-07-31 | 91.53 | $91.91 | — |
| 2024-07-30 | 91.34 | $91.13 | — |
| 2024-07-29 | 91.26 | $91.27 | — |
| 2024-07-26 | 91.15 | $91.62 | — |
| 2024-07-25 | 90.93 | $90.03 | — |
| 2024-07-24 | 91.01 | $89.35 | — |
| 2024-07-23 | 91.24 | $91.80 | — |
| 2024-07-22 | 90.98 | $91.56 | — |
| 2024-07-19 | 90.73 | $90.36 | — |
| 2024-07-18 | 90.68 | $90.64 | — |
| 2024-07-17 | 90.55 | $92.24 | — |
| 2024-07-16 | 90.07 | $94.18 | — |
| 2024-07-15 | 89.09 | $91.83 | — |
| 2024-07-12 | 88.45 | $90.80 | — |
| 2024-07-11 | 87.91 | $89.70 | — |
| 2024-07-10 | 87.53 | $87.79 | — |
| 2024-07-09 | 87.48 | $87.20 | — |
| 2024-07-08 | 87.55 | $87.93 | — |
| 2024-07-05 | 87.48 | $87.72 | — |
| 2024-07-03 | 87.45 | $87.79 | — |
| 2024-07-02 | 87.39 | $87.42 | — |
| 2024-07-01 | 87.40 | $87.24 | — |
| 2024-06-28 | 87.46 | $87.93 | — |
| 2024-06-27 | 87.38 | $87.86 | — |
| 2024-06-26 | 87.30 | $87.17 | — |
| 2024-06-25 | 87.35 | $87.24 | — |
| 2024-06-24 | 87.40 | $87.57 | — |
| 2024-06-21 | 87.40 | $87.45 | — |
| 2024-06-20 | 87.41 | $86.98 | — |
| 2024-06-18 | 87.53 | $87.47 | — |
| 2024-06-17 | 87.57 | $87.26 | — |
| 2024-06-14 | 87.66 | $86.77 | — |
| 2024-06-13 | 87.86 | $87.92 | — |
| 2024-06-12 | 87.86 | $88.75 | — |
| 2024-06-11 | 87.69 | $87.36 | — |
| 2024-06-10 | 87.77 | $87.49 | — |
| 2024-06-07 | 87.85 | $86.79 | — |
| 2024-06-06 | 88.09 | $87.70 | — |
| 2024-06-05 | 88.17 | $88.10 | — |
| 2024-06-04 | 88.19 | $86.56 | — |
| 2024-06-03 | 88.53 | $87.53 | — |
| 2024-05-31 | 88.71 | $88.05 | — |
| 2024-05-30 | 88.82 | $87.73 | — |
| 2024-05-29 | 89.01 | $87.63 | — |
| 2024-05-28 | 89.25 | $88.72 | — |
| 2024-05-24 | 89.30 | $89.02 | — |
| 2024-05-23 | 89.28 | $88.00 | — |
| 2024-05-22 | 89.48 | $89.38 | — |
| 2024-05-21 | 89.40 | $89.88 | — |
| 2024-05-20 | 89.21 | $90.31 | — |
| 2024-05-17 | 88.90 | $89.78 | — |
| 2024-05-16 | 88.64 | $89.69 | — |
| 2024-05-15 | 88.35 | $90.55 | — |
| 2024-05-14 | 87.84 | $89.47 | — |
| 2024-05-13 | 87.47 | $88.42 | — |
| 2024-05-10 | 87.26 | $88.35 | — |
| 2024-05-09 | 87.03 | $88.75 | — |
| 2024-05-08 | 86.68 | $87.82 | — |
| 2024-05-07 | 86.47 | $88.69 | — |
| 2024-05-06 | 86.04 | $88.61 | — |
| 2024-05-03 | 85.57 | $87.24 | — |
| 2024-05-02 | 85.32 | $86.33 | — |
| 2024-05-01 | 85.22 | $85.13 | — |
| 2024-04-30 | 85.37 | $85.02 | — |
| 2024-04-29 | 85.57 | $86.79 | — |
| 2024-04-26 | 85.44 | $86.29 | — |
| 2024-04-25 | 85.39 | $85.54 | — |
| 2024-04-24 | 85.51 | $85.94 | — |
| 2024-04-23 | 85.56 | $86.05 | — |
| 2024-04-22 | 85.61 | $84.44 | — |
| 2024-04-19 | 86.02 | $83.53 | — |
| 2024-04-18 | 86.69 | $83.91 | — |
| 2024-04-17 | 87.39 | $84.31 | — |
| 2024-04-16 | 88.12 | $85.18 | — |
| 2024-04-15 | 88.79 | $85.45 | — |
| 2024-04-12 | 89.52 | $87.09 | — |
| 2024-04-11 | 90.01 | $89.00 | — |
| 2024-04-10 | 90.18 | $88.64 | — |
| 2024-04-09 | 90.44 | $90.35 | — |
| 2024-04-08 | 90.39 | $89.91 | — |
| 2024-04-05 | 90.42 | $89.43 | — |
| 2024-04-04 | 90.54 | $88.67 | — |
| 2024-04-03 | 90.85 | $89.71 | — |
| 2024-04-02 | 90.98 | $89.32 | — |
| 2024-04-01 | 91.20 | $90.80 | — |
| 2024-03-28 | 91.15 | $91.63 | — |
| 2024-03-27 | 90.90 | $91.41 | — |
| 2024-03-26 | 90.65 | $90.21 | — |
| 2024-03-25 | 90.61 | $90.28 | — |
| 2024-03-22 | 90.54 | $90.36 | — |
| 2024-03-21 | 90.43 | $91.15 | — |
| 2024-03-20 | 90.13 | $90.35 | — |
| 2024-03-19 | 89.95 | $88.95 | — |
| 2024-03-18 | 90.02 | $88.52 | — |
| 2024-03-15 | 90.19 | $88.57 | — |
| 2024-03-14 | 90.37 | $88.72 | — |
| 2024-03-13 | 90.54 | $90.10 | — |
| 2024-03-12 | 90.43 | $89.96 | — |
| 2024-03-11 | 90.33 | $89.56 | — |
| 2024-03-08 | 90.28 | $90.39 | — |
| 2024-03-07 | 90.04 | $90.74 | — |
| 2024-03-06 | 89.67 | $89.82 | — |
| 2024-03-05 | 89.43 | $88.98 | — |
| 2024-03-04 | 89.32 | $90.50 | — |
| 2024-03-01 | 88.86 | $90.20 | — |
| 2024-02-29 | 88.37 | $89.21 | — |
| 2024-02-28 | 88.01 | $88.48 | — |
| 2024-02-27 | 87.74 | $88.75 | — |
| 2024-02-26 | 87.36 | $87.83 | — |
| 2024-02-23 | 87.10 | $87.22 | — |
| 2024-02-22 | 86.92 | $87.11 | — |
| 2024-02-21 | 86.73 | $85.63 | — |
| 2024-02-20 | 86.81 | $86.36 | — |
| 2024-02-16 | 86.75 | $87.49 | — |
| 2024-02-15 | 86.42 | $88.47 | — |
| 2024-02-14 | 85.83 | $86.97 | — |
| 2024-02-13 | 85.46 | $84.93 | — |
| 2024-02-12 | 85.44 | $87.38 | — |
| 2024-02-09 | 84.91 | $86.66 | — |
| 2024-02-08 | 84.43 | $85.60 | — |
| 2024-02-07 | 84.09 | $84.28 | — |
| 2024-02-06 | 83.98 | $83.95 | — |
| 2024-02-05 | 83.91 | $83.13 | — |
| 2024-02-02 | 84.00 | $84.09 | — |
| 2024-02-01 | 83.90 | $83.93 | — |
| 2024-01-31 | 83.81 | $82.55 | — |
| 2024-01-30 | 84.00 | $84.18 | — |
| 2024-01-29 | 83.86 | $84.89 | — |
| 2024-01-26 | 83.56 | $83.35 | — |
| 2024-01-25 | 83.52 | $83.32 | — |
| 2024-01-24 | 83.47 | $82.96 | — |
| 2024-01-23 | 83.50 | $83.86 | — |
| 2024-01-22 | 83.33 | $83.96 | — |
| 2024-01-19 | 83.10 | $82.68 | — |
| 2024-01-18 | 83.11 | $81.80 | — |
| 2024-01-17 | 83.30 | $81.19 | — |
| 2024-01-16 | 83.65 | $81.77 | — |
| 2024-01-12 | 83.92 | $82.34 | — |
| 2024-01-11 | 84.11 | $82.56 | — |
| 2024-01-10 | 84.27 | $82.94 | — |
| 2024-01-09 | 84.37 | $82.82 | — |
| 2024-01-08 | 84.50 | $83.29 | — |
| 2024-01-05 | 84.55 | $81.47 | — |
| 2024-01-04 | 84.97 | $81.59 | — |
| 2024-01-03 | 85.43 | $81.60 | — |
| 2024-01-02 | 85.94 | $83.93 | — |
| 2023-12-29 | 86.02 | $84.98 | — |
| 2023-12-28 | 85.88 | $86.13 | — |
| 2023-12-27 | 85.45 | $86.28 | — |
| 2023-12-26 | 84.91 | $85.96 | — |
| 2023-12-22 | 84.32 | $85.16 | — |
| 2023-12-21 | 83.80 | $84.65 | — |
| 2023-12-20 | 83.28 | $83.03 | — |
| 2023-12-19 | 83.00 | $85.08 | — |
| 2023-12-18 | 82.23 | $83.66 | — |
| 2023-12-15 | 81.62 | $83.54 | — |
| 2023-12-14 | 80.93 | $84.08 | — |
| 2023-12-13 | 79.99 | $82.10 | — |
| 2023-12-12 | 79.31 | $79.82 | — |
| 2023-12-11 | 78.98 | $79.66 | — |
| 2023-12-08 | 78.63 | $79.32 | — |
| 2023-12-07 | 78.29 | $78.77 | — |
| 2023-12-06 | 77.99 | $78.40 | — |
| 2023-12-05 | 77.72 | $78.59 | — |
| 2023-12-04 | 77.35 | $79.61 | — |
| 2023-12-01 | 76.70 | $79.13 | — |
| 2023-11-30 | 76.04 | $76.84 | — |
| 2023-11-29 | 75.75 | $76.52 | — |
| 2023-11-28 | 75.47 | $76.03 | — |
| 2023-11-27 | 75.25 | $76.25 | — |
| 2023-11-24 | 74.94 | $76.39 | — |
| 2023-11-22 | 74.55 | $75.97 | — |
| 2023-11-21 | 74.18 | $75.44 | — |
| 2023-11-20 | 73.86 | $76.15 | — |
| 2023-11-17 | 73.33 | $75.43 | — |
| 2023-11-16 | 72.88 | $74.68 | — |
| 2023-11-15 | 72.50 | $75.69 | — |
| 2023-11-14 | 71.86 | $75.41 | — |
| 2023-11-13 | 71.18 | $72.07 | — |
| 2023-11-10 | 71.09 | $72.07 | — |
| 2023-11-09 | 70.99 | $71.26 | — |
| 2023-11-08 | 71.06 | $72.37 | — |
| 2023-11-07 | 70.91 | $72.91 | — |
| 2023-11-06 | 70.63 | $72.61 | — |
| 2023-11-03 | 70.37 | $73.45 | — |
| 2023-11-02 | 69.91 | $71.67 | — |
| 2023-11-01 | 69.76 | $70.18 | — |
| 2023-10-31 | 69.90 | $69.99 | — |
| 2023-10-30 | 70.13 | $69.34 | — |
| 2023-10-27 | 70.54 | $69.00 | — |
| 2023-10-26 | 71.09 | $69.74 | — |
| 2023-10-25 | 71.60 | $69.83 | — |
| 2023-10-24 | 72.17 | $71.72 | — |
| 2023-10-23 | 72.45 | $70.93 | — |
| 2023-10-20 | 72.94 | $71.53 | — |
| 2023-10-19 | 73.40 | $72.50 | — |
| 2023-10-18 | 73.74 | $73.60 | — |
| 2023-10-17 | 73.90 | $75.44 | — |
| 2023-10-16 | 73.71 | $74.60 | — |
| 2023-10-13 | 73.68 | $73.35 | — |
| 2023-10-12 | 73.90 | $73.87 | — |
| 2023-10-11 | 74.07 | $75.68 | — |
| 2023-10-10 | 73.89 | $75.68 | — |
| 2023-10-09 | 73.68 | $74.58 | — |
| 2023-10-06 | 73.69 | $74.17 | — |
| 2023-10-05 | 73.79 | $73.30 | — |
| 2023-10-04 | 74.11 | $73.40 | — |
| 2023-10-03 | 74.46 | $73.05 | — |
| 2023-10-02 | 74.95 | $74.53 | — |
| 2023-09-29 | 75.22 | $75.32 | — |
| 2023-09-28 | 75.38 | $75.54 | — |
| 2023-09-27 | 75.52 | $74.80 | — |
| 2023-09-26 | 75.85 | $74.05 | — |
| 2023-09-25 | 76.40 | $75.04 | — |
| 2023-09-22 | 76.84 | $74.84 | — |
| 2023-09-21 | 77.40 | $74.95 | — |
| 2023-09-20 | 78.02 | $76.68 | — |
| 2023-09-19 | 78.39 | $77.47 | — |
| 2023-09-18 | 78.66 | $77.87 | — |
| 2023-09-15 | 78.89 | $78.25 | — |
| 2023-09-14 | 79.08 | $79.15 | — |
| 2023-09-13 | 79.11 | $78.45 | — |
| 2023-09-12 | 79.29 | $79.05 | — |
| 2023-09-11 | 79.38 | $79.29 | — |
| 2023-09-08 | 79.44 | $79.02 | — |
| 2023-09-07 | 79.56 | $79.47 | — |
| 2023-09-06 | 79.61 | $80.11 | — |
| 2023-09-05 | 79.54 | $80.16 | — |
| 2023-09-01 | 79.44 | $81.48 | — |
| 2023-08-31 | 79.05 | $80.73 | — |
| 2023-08-30 | 78.76 | $80.69 | — |
| 2023-08-29 | 78.44 | $80.10 | — |
| 2023-08-28 | 78.20 | $78.56 | — |
| 2023-08-25 | 78.25 | $78.10 | — |
| 2023-08-24 | 78.40 | $77.47 | — |
| 2023-08-23 | 78.73 | $78.90 | — |
| 2023-08-22 | 78.80 | $77.90 | — |
| 2023-08-21 | 79.11 | $77.89 | — |
| 2023-08-18 | 79.48 | $77.60 | — |
| 2023-08-17 | 79.96 | $77.21 | — |
| 2023-08-16 | 80.62 | $78.58 | — |
| 2023-08-15 | 81.09 | $79.67 | — |
| 2023-08-14 | 81.41 | $80.54 | — |
| 2023-08-11 | 81.59 | $80.17 | — |
| 2023-08-10 | 81.89 | $80.10 | — |
| 2023-08-09 | 82.24 | $80.17 | — |
| 2023-08-08 | 82.64 | $80.77 | — |
| 2023-08-07 | 82.97 | $81.52 | — |
| 2023-08-04 | 83.19 | $81.45 | — |
| 2023-08-03 | 83.45 | $81.76 | — |
| 2023-08-02 | 83.69 | $81.98 | — |
| 2023-08-01 | 83.91 | $83.70 | — |
| 2023-07-31 | 83.79 | $84.21 | — |
| 2023-07-28 | 83.54 | $83.23 | — |
| 2023-07-27 | 83.46 | $81.98 | — |
| 2023-07-26 | 83.61 | $83.16 | — |
| 2023-07-25 | 83.53 | $82.91 | — |
| 2023-07-24 | 83.48 | $82.64 | — |
| 2023-07-21 | 83.47 | $82.95 | — |
| 2023-07-20 | 83.38 | $82.91 | — |
| 2023-07-19 | 83.27 | $84.03 | — |
| 2023-07-18 | 82.91 | $83.85 | — |
| 2023-07-17 | 82.51 | $83.46 | — |
| 2023-07-14 | 82.12 | $82.76 | — |
| 2023-07-13 | 81.81 | $83.62 | — |
| 2023-07-12 | 81.26 | $82.93 | — |
| 2023-07-11 | 80.76 | $82.13 | — |
| 2023-07-10 | 80.34 | $81.17 | — |
| 2023-07-07 | 80.05 | $79.56 | — |
| 2023-07-06 | 80.04 | $78.91 | — |
| 2023-07-05 | 80.17 | $80.10 | — |
| 2023-07-03 | 80.06 | $80.72 | — |
| 2023-06-30 | 79.79 | $80.75 | — |
| 2023-06-29 | 79.47 | $80.03 | — |
| 2023-06-28 | 79.24 | $79.30 | — |
| 2023-06-27 | 79.13 | $78.85 | — |
| 2023-06-26 | 79.08 | $77.48 | — |
| 2023-06-23 | 79.32 | $77.48 | — |
| 2023-06-22 | 79.58 | $78.58 | — |
| 2023-06-21 | 79.65 | $78.99 | — |
| 2023-06-20 | 79.63 | $79.44 | — |
| 2023-06-16 | 79.51 | $79.83 | — |
| 2023-06-15 | 79.28 | $80.36 | — |
| 2023-06-14 | 78.89 | $79.65 | — |
| 2023-06-13 | 78.59 | $80.24 | — |
| 2023-06-12 | 78.10 | $79.18 | — |
| 2023-06-09 | 77.75 | $78.31 | — |
| 2023-06-08 | 77.53 | $78.83 | — |
| 2023-06-07 | 77.15 | $78.93 | — |
| 2023-06-06 | 76.69 | $78.49 | — |
| 2023-06-05 | 76.24 | $77.25 | — |
| 2023-06-02 | 75.98 | $77.75 | — |
| 2023-06-01 | 75.56 | $75.97 | — |
| 2023-05-31 | 75.46 | $75.11 | — |
| 2023-05-30 | 75.52 | $75.53 | — |
| 2023-05-26 | 75.50 | $75.48 | — |
| 2023-05-25 | 75.49 | $74.66 | — |
| 2023-05-24 | 75.65 | $75.11 | — |
| 2023-05-23 | 75.73 | $75.89 | — |
| 2023-05-22 | 75.67 | $76.77 | — |
| 2023-05-19 | 75.40 | $75.89 | — |
| 2023-05-18 | 75.28 | $76.33 | — |
| 2023-05-17 | 75.05 | $75.68 | — |
| 2023-05-16 | 74.91 | $74.57 | — |
| 2023-05-15 | 74.99 | $75.80 | — |
| 2023-05-12 | 74.82 | $74.69 | — |
| 2023-05-11 | 74.86 | $74.91 | — |
| 2023-05-10 | 74.86 | $75.41 | — |
| 2023-05-09 | 74.75 | $74.97 | — |
| 2023-05-08 | 74.73 | $75.13 | — |
| 2023-05-05 | 74.66 | $75.06 | — |
| 2023-05-04 | 74.60 | $73.56 | — |
| 2023-05-03 | 74.84 | $74.32 | — |
| 2023-05-02 | 74.97 | $74.04 | — |
| 2023-05-01 | 75.17 | $75.34 | — |
| 2023-04-28 | 75.14 | $75.12 | — |
| 2023-04-27 | 75.14 | $74.48 | — |
| 2023-04-26 | 75.28 | $73.71 | — |
| 2023-04-25 | 75.61 | $74.26 | — |
| 2023-04-24 | 75.86 | $76.06 | — |
| 2023-04-21 | 75.79 | $76.23 | — |
| 2023-04-20 | 75.66 | $75.85 | — |
| 2023-04-19 | 75.58 | $76.28 | — |
| 2023-04-18 | 75.41 | $76.33 | — |
| 2023-04-17 | 75.19 | $76.32 | — |
| 2023-04-14 | 74.94 | $75.75 | — |
| 2023-04-13 | 74.77 | $76.19 | — |
| 2023-04-12 | 74.49 | $75.18 | — |
| 2023-04-11 | 74.37 | $75.70 | — |
| 2023-04-10 | 74.12 | $75.07 | — |
| 2023-04-06 | 73.97 | $74.25 | — |
| 2023-04-05 | 73.97 | $74.09 | — |
| 2023-04-04 | 74.00 | $75.09 | — |
| 2023-04-03 | 73.84 | $76.04 | — |
| 2023-03-31 | 73.45 | $76.16 | — |
| 2023-03-30 | 72.98 | $74.51 | — |
| 2023-03-29 | 72.79 | $74.30 | — |
| 2023-03-28 | 72.62 | $73.09 | — |
| 2023-03-27 | 72.68 | $73.22 | — |
| 2023-03-24 | 72.74 | $72.59 | — |
| 2023-03-23 | 72.94 | $72.35 | — |
| 2023-03-22 | 73.24 | $72.26 | — |
| 2023-03-21 | 73.61 | $74.29 | — |
| 2023-03-20 | 73.62 | $72.91 | — |
| 2023-03-17 | 73.94 | $72.17 | — |
| 2023-03-16 | 74.47 | $73.66 | — |
| 2023-03-15 | 74.77 | $72.59 | — |
| 2023-03-14 | 75.36 | $73.65 | — |
| 2023-03-13 | 75.82 | $72.41 | — |
| 2023-03-10 | 76.62 | $72.85 | — |
| 2023-03-09 | 77.46 | $75.18 | — |
| 2023-03-08 | 77.94 | $77.13 | — |
| 2023-03-07 | 78.09 | $77.09 | — |
| 2023-03-06 | 78.27 | $78.02 | — |
| 2023-03-03 | 78.29 | $78.93 | — |
| 2023-03-02 | 78.11 | $77.56 | — |
| 2023-03-01 | 78.19 | $77.05 | — |
| 2023-02-28 | 78.38 | $76.97 | — |
| 2023-02-27 | 78.63 | $76.89 | — |
| 2023-02-24 | 78.92 | $76.60 | — |
| 2023-02-23 | 79.32 | $77.66 | — |
| 2023-02-22 | 79.55 | $77.26 | — |
| 2023-02-21 | 79.90 | $76.88 | — |
| 2023-02-17 | 80.37 | $79.13 | — |
| 2023-02-16 | 80.44 | $79.44 | — |
| 2023-02-15 | 80.45 | $80.67 | — |
| 2023-02-14 | 80.18 | $79.51 | — |
| 2023-02-13 | 80.11 | $79.13 | — |
| 2023-02-10 | 80.09 | $78.14 | — |
| 2023-02-09 | 80.27 | $78.58 | — |
| 2023-02-08 | 80.37 | $79.62 | — |
| 2023-02-07 | 80.25 | $80.66 | — |
| 2023-02-06 | 79.88 | $79.75 | — |
| 2023-02-03 | 79.63 | $80.98 | — |
| 2023-02-02 | 79.06 | $82.15 | — |
| 2023-02-01 | 78.15 | $80.50 | — |
| 2023-01-31 | 77.43 | $78.76 | — |
| 2023-01-30 | 76.94 | $76.86 | — |
| 2023-01-27 | 76.77 | $78.16 | — |
| 2023-01-26 | 76.28 | $77.46 | — |
| 2023-01-25 | 75.86 | $76.79 | — |
| 2023-01-24 | 75.51 | $76.81 | — |
| 2023-01-23 | 75.08 | $77.27 | — |
| 2023-01-20 | 74.48 | $75.77 | — |
| 2023-01-19 | 74.10 | $74.24 | — |
| 2023-01-18 | 73.97 | $75.31 | — |
| 2023-01-17 | 73.59 | $76.16 | — |
| 2023-01-13 | 72.96 | $75.99 | — |
| 2023-01-12 | 72.27 | $75.46 | — |
| 2023-01-11 | 71.58 | $74.49 | — |
| 2023-01-10 | 70.99 | $73.25 | — |
| 2023-01-09 | 70.56 | $72.12 | — |
| 2023-01-06 | 70.30 | $71.54 | — |
| 2023-01-05 | 70.13 | $70.15 | — |
| 2023-01-04 | 70.23 | $71.04 | — |
| 2023-01-03 | 70.16 | $69.87 | — |
| 2022-12-30 | 70.34 | $70.51 | — |
| 2022-12-29 | 70.41 | $70.60 | — |
| 2022-12-28 | 70.48 | $68.66 | — |
| 2022-12-27 | 70.98 | $69.64 | — |
| 2022-12-23 | 71.35 | $70.34 | — |
| 2022-12-22 | 71.64 | $70.34 | — |
| 2022-12-21 | 71.99 | $71.34 | — |
| 2022-12-20 | 72.17 | $70.32 | — |
| 2022-12-19 | 72.61 | $69.91 | — |
| 2022-12-16 | 73.20 | $71.36 | — |
| 2022-12-15 | 73.59 | $72.04 | — |
| 2022-12-14 | 73.89 | $74.07 | — |
| 2022-12-13 | 73.81 | $74.32 | — |
| 2022-12-12 | 73.66 | $73.38 | — |
| 2022-12-09 | 73.69 | $72.25 | — |
| 2022-12-08 | 73.95 | $73.12 | — |
| 2022-12-07 | 74.07 | $72.21 | — |
| 2022-12-06 | 74.40 | $72.34 | — |
| 2022-12-05 | 74.75 | $73.93 | — |
| 2022-12-02 | 74.82 | $75.99 | — |
| 2022-12-01 | 74.46 | $75.73 | — |
| 2022-11-30 | 74.09 | $75.43 | — |
| 2022-11-29 | 73.72 | $72.91 | — |
| 2022-11-28 | 73.81 | $72.80 | — |
| 2022-11-25 | 73.94 | $74.33 | — |
| 2022-11-23 | 73.77 | $74.20 | — |
| 2022-11-22 | 73.59 | $73.65 | — |
| 2022-11-21 | 73.49 | $72.80 | — |
| 2022-11-18 | 73.55 | $73.47 | — |
| 2022-11-17 | 73.48 | $73.20 | — |
| 2022-11-16 | 73.45 | $74.22 | — |
| 2022-11-15 | 73.19 | $75.98 | — |
| 2022-11-14 | 72.51 | $74.42 | — |
| 2022-11-11 | 72.06 | $75.58 | — |
| 2022-11-10 | 71.28 | $74.30 | — |
| 2022-11-09 | 70.65 | $69.14 | — |
| 2022-11-08 | 71.00 | $71.14 | — |
| 2022-11-07 | 71.00 | $70.83 | — |
| 2022-11-04 | 71.06 | $70.54 | — |
| 2022-11-03 | 71.18 | $70.44 | — |
| 2022-11-02 | 71.36 | $70.82 | — |
| 2022-11-01 | 71.47 | $73.59 | — |
| 2022-10-31 | 71.03 | $73.43 | — |
| 2022-10-28 | 70.55 | $73.56 | — |
| 2022-10-27 | 69.97 | $72.10 | — |
| 2022-10-26 | 69.60 | $72.31 | — |
| 2022-10-25 | 69.14 | $72.13 | — |
| 2022-10-24 | 68.65 | $69.81 | — |
| 2022-10-21 | 68.57 | $69.68 | — |
| 2022-10-20 | 68.52 | $68.32 | — |
| 2022-10-19 | 68.76 | $69.01 | — |
| 2022-10-18 | 68.90 | $70.88 | — |
| 2022-10-17 | 68.68 | $69.89 | — |
| 2022-10-14 | 68.65 | $67.52 | — |
| 2022-10-13 | 69.12 | $69.67 | — |
| 2022-10-12 | 69.22 | $68.65 | — |
| 2022-10-11 | 69.56 | $68.94 | — |
| 2022-10-10 | 69.91 | $69.16 | — |
| 2022-10-07 | 70.29 | $70.12 | — |
| 2022-10-06 | 70.52 | $72.61 | — |
| 2022-10-05 | 70.29 | $73.00 | — |
| 2022-10-04 | 69.94 | $73.35 | — |
| 2022-10-03 | 69.48 | $70.46 | — |
| 2022-09-30 | 69.57 | $68.60 | — |
| 2022-09-29 | 70.07 | $69.04 | — |
| 2022-09-28 | 70.58 | $70.60 | — |
| 2022-09-27 | 70.86 | $68.29 | — |
| 2022-09-26 | 71.69 | $67.75 | — |
| 2022-09-23 | 72.77 | $68.73 | — |
| 2022-09-22 | 73.83 | $70.20 | — |
| 2022-09-21 | 74.76 | $72.38 | — |
| 2022-09-20 | 75.38 | $73.49 | — |
| 2022-09-19 | 75.88 | $74.76 | — |
| 2022-09-16 | 76.19 | $74.34 | — |
| 2022-09-15 | 76.65 | $75.86 | — |
| 2022-09-14 | 76.86 | $76.38 | — |
| 2022-09-13 | 76.99 | $75.98 | — |
| 2022-09-12 | 77.24 | $79.30 | — |
| 2022-09-09 | 76.82 | $78.42 | — |
| 2022-09-08 | 76.53 | $76.88 | — |
| 2022-09-07 | 76.51 | $75.84 | — |
| 2022-09-06 | 76.72 | $73.71 | — |
| 2022-09-02 | 77.41 | $74.08 | — |
| 2022-09-01 | 78.13 | $74.68 | — |
| 2022-08-31 | 78.84 | $75.52 | — |
| 2022-08-30 | 79.49 | $75.85 | — |
| 2022-08-29 | 80.17 | $76.78 | — |
| 2022-08-26 | 80.76 | $77.50 | — |
| 2022-08-25 | 81.27 | $80.44 | — |
| 2022-08-24 | 81.25 | $79.24 | — |
| 2022-08-23 | 81.46 | $78.21 | — |
| 2022-08-22 | 81.91 | $78.18 | — |
| 2022-08-19 | 82.42 | $79.92 | — |
| 2022-08-18 | 82.64 | $81.97 | — |
| 2022-08-17 | 82.44 | $81.57 | — |
| 2022-08-16 | 82.27 | $83.20 | — |
| 2022-08-15 | 81.72 | $83.38 | — |
| 2022-08-12 | 81.03 | $83.12 | — |
| 2022-08-11 | 80.26 | $81.47 | — |
| 2022-08-10 | 79.70 | $81.77 | — |
| 2022-08-09 | 78.97 | $79.00 | — |
| 2022-08-08 | 78.70 | $80.74 | — |
| 2022-08-05 | 78.00 | $79.96 | — |
| 2022-08-04 | 77.34 | $79.16 | — |
| 2022-08-03 | 76.74 | $79.13 | — |
| 2022-08-02 | 76.03 | $77.62 | — |
| 2022-08-01 | 75.52 | $77.33 | — |
| 2022-07-29 | 74.98 | $77.40 | — |
| 2022-07-28 | 74.33 | $76.74 | — |
| 2022-07-27 | 73.71 | $75.46 | — |
| 2022-07-26 | 73.26 | $73.42 | — |
| 2022-07-25 | 73.16 | $74.37 | — |
| 2022-07-22 | 72.84 | $74.50 | — |
| 2022-07-21 | 72.44 | $75.95 | — |
| 2022-07-20 | 71.67 | $75.12 | — |
| 2022-07-19 | 70.95 | $73.42 | — |
| 2022-07-18 | 70.47 | $70.96 | — |
| 2022-07-15 | 70.44 | $71.35 | — |
| 2022-07-14 | 70.33 | $69.88 | — |
| 2022-07-13 | 70.51 | $70.60 | — |
| 2022-07-12 | 70.58 | $70.59 | — |
| 2022-07-11 | 70.66 | $71.22 | — |
| 2022-07-08 | 70.62 | $72.92 | — |
| 2022-07-07 | 70.23 | $73.10 | — |
| 2022-07-06 | 69.74 | $71.00 | — |
| 2022-07-05 | 69.62 | $71.50 | — |
| 2022-07-01 | 69.38 | $70.18 | — |
| 2022-06-30 | 69.40 | $69.28 | — |
| 2022-06-29 | 69.61 | $70.22 | — |
| 2022-06-28 | 69.67 | $70.85 | — |
| 2022-06-27 | 69.62 | $72.53 | — |
| 2022-06-24 | 69.22 | $72.67 | — |
| 2022-06-23 | 68.73 | $70.22 | — |
| 2022-06-22 | 68.70 | $68.26 | — |
| 2022-06-21 | 69.08 | $68.31 | — |
| 2022-06-17 | 69.54 | $67.33 | — |
| 2022-06-16 | 70.28 | $66.14 | — |
| 2022-06-15 | 71.41 | $69.51 | — |
| 2022-06-14 | 72.03 | $68.18 | — |
| 2022-06-13 | 73.03 | $68.47 | — |
| 2022-06-10 | 74.14 | $72.17 | — |
| 2022-06-09 | 74.65 | $74.54 | — |
| 2022-06-08 | 74.75 | $76.45 | — |
| 2022-06-07 | 74.47 | $77.35 | — |
| 2022-06-06 | 73.95 | $76.30 | — |
| 2022-06-03 | 73.58 | $76.18 | — |
| 2022-06-02 | 73.19 | $77.19 | — |
| 2022-06-01 | 72.53 | $74.68 | — |
| 2022-05-31 | 72.30 | $75.40 | — |
| 2022-05-27 | 71.90 | $76.67 | — |
| 2022-05-26 | 71.17 | $74.23 | — |
| 2022-05-25 | 70.87 | $72.52 | — |
| 2022-05-24 | 70.89 | $71.18 | — |
| 2022-05-23 | 71.21 | $72.90 | — |
| 2022-05-20 | 71.25 | $72.47 | — |
| 2022-05-19 | 71.40 | $72.32 | — |
| 2022-05-18 | 71.63 | $71.58 | — |
| 2022-05-17 | 72.08 | $74.39 | — |
| 2022-05-16 | 72.03 | $72.29 | — |
| 2022-05-13 | 72.43 | $73.34 | — |
| 2022-05-12 | 72.70 | $70.12 | — |
| 2022-05-11 | 73.71 | $68.81 | — |
| 2022-05-10 | 75.19 | $70.97 | — |
| 2022-05-09 | 76.47 | $70.94 | — |
| 2022-05-06 | 77.97 | $75.19 | — |
| 2022-05-05 | 78.84 | $76.93 | — |
| 2022-05-04 | 79.49 | $80.78 | — |
| 2022-05-03 | 79.45 | $78.70 | — |
| 2022-05-02 | 79.85 | $78.75 | — |
| 2022-04-29 | 80.32 | $77.63 | — |
| 2022-04-28 | 81.11 | $80.02 | — |
| 2022-04-27 | 81.53 | $78.45 | — |
| 2022-04-26 | 82.36 | $78.71 | — |
| 2022-04-25 | 83.27 | $81.76 | — |
| 2022-04-22 | 83.70 | $80.68 | — |
| 2022-04-21 | 84.42 | $82.78 | — |
| 2022-04-20 | 84.82 | $84.97 | — |
| 2022-04-19 | 84.83 | $85.11 | — |
| 2022-04-18 | 84.81 | $83.00 | — |
| 2022-04-14 | 85.23 | $83.98 | — |
| 2022-04-13 | 85.52 | $85.25 | — |
| 2022-04-12 | 85.58 | $83.56 | — |
| 2022-04-11 | 86.01 | $83.54 | — |
| 2022-04-08 | 86.52 | $84.22 | — |
| 2022-04-07 | 86.96 | $85.16 | — |
| 2022-04-06 | 87.26 | $85.27 | — |
| 2022-04-05 | 87.59 | $86.86 | — |
| 2022-04-04 | 87.64 | $88.99 | — |
| 2022-04-01 | 87.23 | $88.23 | — |
| 2022-03-31 | 86.92 | $87.19 | — |
| 2022-03-30 | 86.77 | $88.35 | — |
| 2022-03-29 | 86.34 | $89.88 | — |
| 2022-03-28 | 85.53 | $86.99 | — |
| 2022-03-25 | 85.19 | $86.56 | — |
| 2022-03-24 | 84.88 | $87.11 | — |
| 2022-03-23 | 84.41 | $86.07 | — |
| 2022-03-22 | 84.08 | $87.79 | — |
| 2022-03-21 | 83.34 | $86.50 | — |
| 2022-03-18 | 82.76 | $87.33 | — |
| 2022-03-17 | 81.91 | $85.67 | — |
| 2022-03-16 | 81.29 | $83.79 | — |
| 2022-03-15 | 80.97 | $80.61 | — |
| 2022-03-14 | 81.28 | $78.83 | — |
| 2022-03-11 | 82.03 | $81.04 | — |
| 2022-03-10 | 82.44 | $83.01 | — |
| 2022-03-09 | 82.52 | $83.60 | — |
| 2022-03-08 | 82.49 | $80.86 | — |
| 2022-03-07 | 83.05 | $80.37 | — |
| 2022-03-04 | 83.81 | $83.08 | — |
| 2022-03-03 | 84.13 | $84.78 | — |
| 2022-03-02 | 84.15 | $86.44 | — |
| 2022-03-01 | 83.83 | $84.89 | — |
| 2022-02-28 | 83.80 | $86.13 | — |
| 2022-02-25 | 83.51 | $85.62 | — |
| 2022-02-24 | 83.29 | $83.90 | — |
| 2022-02-23 | 83.41 | $80.74 | — |
| 2022-02-22 | 84.23 | $82.65 | — |
| 2022-02-18 | 84.80 | $83.87 | — |
| 2022-02-17 | 85.20 | $84.90 | — |
| 2022-02-16 | 85.46 | $87.72 | — |
| 2022-02-15 | 85.19 | $88.02 | — |
| 2022-02-14 | 84.81 | $85.63 | — |
| 2022-02-11 | 84.89 | $86.04 | — |
| 2022-02-10 | 84.92 | $87.67 | — |
| 2022-02-09 | 84.61 | $89.22 | — |
| 2022-02-08 | 83.95 | $86.87 | — |
| 2022-02-07 | 83.69 | $85.66 | — |
| 2022-02-04 | 83.66 | $85.36 | — |
| 2022-02-03 | 83.71 | $84.41 | — |
| 2022-02-02 | 84.00 | $86.61 | — |
| 2022-02-01 | 83.89 | $87.56 | — |
| 2022-01-31 | 83.58 | $86.51 | — |
| 2022-01-28 | 83.47 | $83.10 | — |
| 2022-01-27 | 84.09 | $80.79 | — |
| 2022-01-26 | 85.32 | $82.56 | — |
| 2022-01-25 | 86.40 | $83.63 | — |
| 2022-01-24 | 87.45 | $85.89 | — |
| 2022-01-21 | 88.21 | $83.98 | — |
| 2022-01-20 | 89.53 | $85.75 | — |
| 2022-01-19 | 90.69 | $86.90 | — |
| 2022-01-18 | 91.82 | $87.87 | — |
| 2022-01-14 | 92.95 | $90.84 | — |
| 2022-01-13 | 93.64 | $91.38 | — |
| 2022-01-12 | 94.33 | $93.31 | — |
| 2022-01-11 | 94.75 | $93.94 | — |
| 2022-01-10 | 95.10 | $92.54 | — |
| 2022-01-07 | 95.82 | $92.75 | — |
| 2022-01-06 | 96.62 | $94.27 | — |
| 2022-01-05 | 97.23 | $94.24 | — |
| 2022-01-04 | 97.94 | $98.30 | — |
| 2022-01-03 | 97.92 | $99.42 | — |
| 2021-12-31 | 97.67 | $99.01 | — |
| 2021-12-30 | 97.46 | $99.29 | — |
| 2021-12-29 | 97.17 | $98.86 | — |
| 2021-12-28 | 96.93 | $98.80 | — |
| 2021-12-27 | 96.66 | $99.63 | — |
| 2021-12-23 | 96.19 | $98.76 | — |
| 2021-12-22 | 95.83 | $98.12 | — |
| 2021-12-21 | 95.56 | $97.39 | — |
| 2021-12-20 | 95.41 | $94.60 | — |
| 2021-12-17 | 95.84 | $96.02 | — |
| 2021-12-16 | 96.05 | $94.65 | — |
| 2021-12-15 | 96.60 | $97.07 | — |
| 2021-12-14 | 96.73 | $95.41 | — |
| 2021-12-13 | 97.25 | $96.60 | — |
| 2021-12-10 | 97.62 | $97.18 | — |
| 2021-12-09 | 97.93 | $97.80 | — |
| 2021-12-08 | 98.17 | $100.29 | — |
| 2021-12-07 | 97.94 | $99.25 | — |
| 2021-12-06 | 97.90 | $96.36 | — |
| 2021-12-03 | 98.47 | $94.91 | — |
| 2021-12-02 | 99.45 | $97.13 | — |
| 2021-12-01 | 100.13 | $95.08 | — |
| 2021-11-30 | 101.37 | $97.56 | — |
| 2021-11-29 | 102.28 | $99.43 | — |
| 2021-11-26 | 102.95 | $99.03 | — |
| 2021-11-24 | 103.81 | $101.48 | — |
| 2021-11-23 | 104.30 | $100.77 | — |
| 2021-11-22 | 105.01 | $101.67 | — |
| 2021-11-19 | 105.65 | $103.26 | — |
| 2021-11-18 | 106.04 | $103.81 | — |
| 2021-11-17 | 106.38 | $104.92 | — |
| 2021-11-16 | 106.53 | $106.13 | — |
| 2021-11-15 | 106.44 | $105.53 | — |
| 2021-11-12 | 106.45 | $106.16 | — |
| 2021-11-11 | 106.33 | $105.02 | — |
| 2021-11-10 | 106.41 | $105.02 | — |
| 2021-11-09 | 106.50 | $107.21 | — |
| 2021-11-08 | 106.12 | $107.44 | — |
| 2021-11-05 | 105.63 | $106.91 | — |
| 2021-11-04 | 105.17 | $106.76 | — |
| 2021-11-03 | 104.64 | $106.72 | — |
| 2021-11-02 | 104.04 | $105.75 | — |
| 2021-11-01 | 103.54 | $106.10 | — |
| 2021-10-29 | 102.87 | $103.88 | — |
| 2021-10-28 | 102.56 | $103.71 | — |
| 2021-10-27 | 102.23 | $101.60 | — |
| 2021-10-26 | 102.29 | $103.18 | — |
| 2021-10-25 | 102.02 | $103.83 | — |
| 2021-10-22 | 101.57 | $103.04 | — |
| 2021-10-21 | 101.21 | $103.32 | — |
| 2021-10-20 | 100.73 | $102.52 | — |
| 2021-10-19 | 100.35 | $102.30 | — |
| 2021-10-18 | 99.94 | $101.51 | — |
| 2021-10-15 | 99.64 | $101.26 | — |
| 2021-10-14 | 99.35 | $101.57 | — |
| 2021-10-13 | 98.95 | $99.77 | — |
| 2021-10-12 | 98.87 | $98.93 | — |
| 2021-10-11 | 98.95 | $98.14 | — |
| 2021-10-08 | 99.23 | $98.68 | — |
| 2021-10-07 | 99.43 | $99.76 | — |
| 2021-10-06 | 99.45 | $98.25 | — |
| 2021-10-05 | 99.79 | $98.23 | — |
| 2021-10-04 | 100.19 | $97.71 | — |
| 2021-10-01 | 100.77 | $99.64 | — |
| 2021-09-30 | 101.04 | $98.57 | — |
| 2021-09-29 | 101.58 | $99.29 | — |
| 2021-09-28 | 102.06 | $99.75 | — |
| 2021-09-27 | 102.51 | $102.58 | — |
| 2021-09-24 | 102.43 | $102.61 | — |
| 2021-09-23 | 102.33 | $103.30 | — |
| 2021-09-22 | 102.07 | $102.04 | — |
| 2021-09-21 | 102.03 | $100.78 | — |
| 2021-09-20 | 102.25 | $100.39 | — |
| 2021-09-17 | 102.58 | $102.35 | — |
| 2021-09-16 | 102.55 | $102.30 | — |
| 2021-09-15 | 102.52 | $101.94 | — |
| 2021-09-14 | 102.55 | $101.13 | — |
| 2021-09-13 | 102.76 | $101.76 | — |
| 2021-09-10 | 102.86 | $101.82 | — |
| 2021-09-09 | 102.96 | $102.61 | — |
| 2021-09-08 | 102.90 | $102.76 | — |
| 2021-09-07 | 102.79 | $103.61 | — |
| 2021-09-03 | 102.48 | $104.50 | — |
| 2021-09-02 | 101.93 | $104.46 | — |
| 2021-09-01 | 101.29 | $103.46 | — |
| 2021-08-31 | 100.76 | $102.51 | — |
| 2021-08-30 | 100.34 | $102.64 | — |
| 2021-08-27 | 99.82 | $102.33 | — |
| 2021-08-26 | 99.28 | $100.11 | — |
| 2021-08-25 | 99.13 | $100.89 | — |
| 2021-08-24 | 98.78 | $100.41 | — |
| 2021-08-23 | 98.49 | $99.37 | — |
| 2021-08-20 | 98.37 | $97.80 | — |
| 2021-08-19 | 98.56 | $96.42 | — |
| 2021-08-18 | 99.08 | $97.07 | — |
| 2021-08-17 | 99.55 | $97.71 | — |
| 2021-08-16 | 99.96 | $98.75 | — |
| 2021-08-13 | 100.22 | $99.50 | — |
| 2021-08-12 | 100.36 | $99.98 | — |
| 2021-08-11 | 100.42 | $99.98 | — |
| 2021-08-10 | 100.49 | $100.00 | — |
| 2021-08-09 | 100.57 | $100.81 | — |
| 2021-08-06 | 100.48 | $100.96 | — |
| 2021-08-05 | 100.35 | $101.30 | — |
| 2021-08-04 | 100.13 | $100.36 | — |
| 2021-08-03 | 100.07 | $100.51 | — |
| 2021-08-02 | 99.96 | $100.45 | — |
| 2021-07-30 | 99.85 | $100.65 | — |
| 2021-07-29 | 99.68 | $100.75 | — |
| 2021-07-28 | 99.46 | $100.24 | — |
| 2021-07-27 | 99.32 | $98.85 | — |
| 2021-07-26 | 99.44 | $99.87 | — |
| 2021-07-23 | 99.38 | $100.22 | — |
| 2021-07-22 | 99.22 | $99.59 | — |
| 2021-07-21 | 99.18 | $100.13 | — |
| 2021-07-20 | 99.03 | $98.77 | — |
| 2021-07-19 | 99.13 | $96.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
122.69
2026-07-17
Close Price
$121.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.95
Average
90.72
Maximum
127.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.69 | $121.65 | — |
| 2026-07-16 | 123.29 | $121.65 | — |
| 2026-07-15 | 124.02 | $123.16 | — |
| 2026-07-14 | 124.43 | $123.40 | — |
| 2026-07-13 | 124.87 | $122.72 | — |
| 2026-07-10 | 125.61 | $124.48 | — |
| 2026-07-09 | 125.95 | $125.65 | — |
| 2026-07-08 | 125.98 | $123.78 | — |
| 2026-07-07 | 126.60 | $124.60 | — |
| 2026-07-06 | 127.08 | $126.87 | — |
| 2026-07-02 | 126.92 | $125.94 | — |
| 2026-07-01 | 127.00 | $127.27 | — |
| 2026-06-30 | 126.66 | $128.59 | — |
| 2026-06-29 | 125.80 | $127.10 | — |
| 2026-06-26 | 125.21 | $125.72 | — |
| 2026-06-25 | 124.91 | $125.66 | — |
| 2026-06-24 | 124.55 | $124.60 | — |
| 2026-06-23 | 124.43 | $123.87 | — |
| 2026-06-22 | 124.50 | $125.86 | — |
| 2026-06-18 | 123.95 | $125.47 | — |
| 2026-06-17 | 123.38 | $123.02 | — |
| 2026-06-16 | 123.46 | $123.86 | — |
| 2026-06-15 | 123.27 | $125.40 | — |
| 2026-06-12 | 122.55 | $123.36 | — |
| 2026-06-11 | 122.30 | $122.88 | — |
| 2026-06-10 | 122.15 | $118.95 | — |
| 2026-06-09 | 123.20 | $121.09 | — |
| 2026-06-08 | 123.80 | $120.98 | — |
| 2026-06-05 | 124.53 | $120.29 | — |
| 2026-06-04 | 125.62 | $125.35 | — |
| 2026-06-03 | 125.31 | $124.51 | — |
| 2026-06-02 | 125.16 | $125.86 | — |
| 2026-06-01 | 124.52 | $124.96 | — |
| 2026-05-29 | 123.99 | $124.96 | — |
| 2026-05-28 | 123.31 | $124.79 | — |
| 2026-05-27 | 122.50 | $123.89 | — |
| 2026-05-26 | 121.78 | $124.00 | — |
| 2026-05-22 | 120.84 | $122.07 | — |
| 2026-05-21 | 120.28 | $120.81 | — |
| 2026-05-20 | 119.99 | $119.74 | — |
| 2026-05-19 | 119.95 | $116.81 | — |
| 2026-05-18 | 120.82 | $117.60 | — |
| 2026-05-15 | 121.59 | $118.64 | — |
| 2026-05-14 | 122.18 | $121.37 | — |
| 2026-05-13 | 121.99 | $120.60 | — |
| 2026-05-12 | 121.96 | $120.49 | — |
| 2026-05-11 | 121.92 | $121.91 | — |
| 2026-05-08 | 121.38 | $120.69 | — |
| 2026-05-07 | 121.07 | $119.98 | — |
| 2026-05-06 | 120.87 | $122.09 | — |
| 2026-05-05 | 119.91 | $120.14 | — |
| 2026-05-04 | 119.31 | $118.67 | — |
| 2026-05-01 | 119.01 | $118.59 | — |
| 2026-04-30 | 118.64 | $117.78 | — |
| 2026-04-29 | 118.39 | $115.09 | — |
| 2026-04-28 | 118.90 | $115.40 | — |
| 2026-04-27 | 119.38 | $117.50 | — |
| 2026-04-24 | 119.24 | $117.86 | — |
| 2026-04-23 | 118.91 | $117.30 | — |
| 2026-04-22 | 118.62 | $118.41 | — |
| 2026-04-21 | 117.86 | $117.78 | — |
| 2026-04-20 | 117.09 | $119.02 | — |
| 2026-04-17 | 115.70 | $118.14 | — |
| 2026-04-16 | 114.24 | $115.90 | — |
| 2026-04-15 | 113.13 | $115.50 | — |
| 2026-04-14 | 111.87 | $114.91 | — |
| 2026-04-13 | 110.51 | $113.40 | — |
| 2026-04-10 | 109.31 | $110.98 | — |
| 2026-04-09 | 108.60 | $111.10 | — |
| 2026-04-08 | 107.69 | $111.52 | — |
| 2026-04-07 | 106.46 | $108.21 | — |
| 2026-04-06 | 106.01 | $108.34 | — |
| 2026-04-02 | 105.44 | $108.04 | — |
| 2026-04-01 | 104.87 | $107.20 | — |
| 2026-03-31 | 104.46 | $106.28 | — |
| 2026-03-30 | 104.28 | $101.85 | — |
| 2026-03-27 | 105.49 | $103.67 | — |
| 2026-03-26 | 106.42 | $105.90 | — |
| 2026-03-25 | 106.86 | $108.73 | — |
| 2026-03-24 | 106.53 | $107.46 | — |
| 2026-03-23 | 106.56 | $107.47 | — |
| 2026-03-20 | 106.61 | $105.35 | — |
| 2026-03-19 | 107.36 | $108.53 | — |
| 2026-03-18 | 107.30 | $107.81 | — |
| 2026-03-17 | 107.48 | $108.92 | — |
| 2026-03-16 | 107.36 | $107.67 | — |
| 2026-03-13 | 107.64 | $106.06 | — |
| 2026-03-12 | 108.52 | $106.22 | — |
| 2026-03-11 | 109.55 | $109.18 | — |
| 2026-03-10 | 109.89 | $109.21 | — |
| 2026-03-09 | 110.31 | $109.59 | — |
| 2026-03-06 | 110.71 | $107.51 | — |
| 2026-03-05 | 111.86 | $110.17 | — |
| 2026-03-04 | 112.41 | $112.08 | — |
| 2026-03-03 | 112.48 | $111.27 | — |
| 2026-03-02 | 112.82 | $113.66 | — |
| 2026-02-27 | 112.47 | $112.59 | — |
| 2026-02-26 | 112.37 | $113.74 | — |
| 2026-02-25 | 111.88 | $112.98 | — |
| 2026-02-24 | 111.53 | $112.53 | — |
| 2026-02-23 | 111.23 | $111.00 | — |
| 2026-02-20 | 111.36 | $112.61 | — |
| 2026-02-19 | 111.01 | $112.38 | — |
| 2026-02-18 | 110.66 | $111.90 | — |
| 2026-02-17 | 110.39 | $110.81 | — |
| 2026-02-13 | 110.41 | $110.68 | — |
| 2026-02-12 | 110.49 | $109.23 | — |
| 2026-02-11 | 111.04 | $111.72 | — |
| 2026-02-10 | 110.94 | $112.31 | — |
| 2026-02-09 | 110.63 | $112.65 | — |
| 2026-02-06 | 110.15 | $111.32 | — |
| 2026-02-05 | 109.99 | $106.85 | — |
| 2026-02-04 | 111.23 | $108.84 | — |
| 2026-02-03 | 112.10 | $110.56 | — |
| 2026-02-02 | 112.63 | $110.72 | — |
| 2026-01-30 | 113.20 | $110.00 | — |
| 2026-01-29 | 114.12 | $112.09 | — |
| 2026-01-28 | 114.56 | $113.24 | — |
| 2026-01-27 | 114.71 | $113.40 | — |
| 2026-01-26 | 114.81 | $113.14 | — |
| 2026-01-23 | 114.98 | $113.78 | — |
| 2026-01-22 | 114.96 | $115.05 | — |
| 2026-01-21 | 114.50 | $114.24 | — |
| 2026-01-20 | 114.15 | $112.81 | — |
| 2026-01-16 | 114.16 | $114.21 | — |
| 2026-01-15 | 113.68 | $114.07 | — |
| 2026-01-14 | 113.11 | $113.13 | — |
| 2026-01-13 | 112.69 | $113.35 | — |
| 2026-01-12 | 112.07 | $113.26 | — |
| 2026-01-09 | 111.31 | $112.56 | — |
| 2026-01-08 | 110.59 | $111.23 | — |
| 2026-01-07 | 110.10 | $111.43 | — |
| 2026-01-06 | 109.43 | $111.70 | — |
| 2026-01-05 | 108.51 | $109.51 | — |
| 2026-01-02 | 108.07 | $107.97 | — |
| 2025-12-31 | 108.02 | $106.12 | — |
| 2025-12-30 | 108.53 | $107.25 | — |
| 2025-12-29 | 108.78 | $107.81 | — |
| 2025-12-26 | 108.89 | $108.54 | — |
| 2025-12-24 | 108.78 | $108.99 | — |
| 2025-12-23 | 108.49 | $108.89 | — |
| 2025-12-22 | 108.15 | $109.55 | — |
| 2025-12-19 | 107.51 | $108.07 | — |
| 2025-12-18 | 107.19 | $105.88 | — |
| 2025-12-17 | 107.48 | $105.01 | — |
| 2025-12-16 | 108.09 | $106.32 | — |
| 2025-12-15 | 108.41 | $106.70 | — |
| 2025-12-12 | 108.66 | $107.82 | — |
| 2025-12-11 | 108.59 | $109.88 | — |
| 2025-12-10 | 107.82 | $108.55 | — |
| 2025-12-09 | 107.29 | $107.49 | — |
| 2025-12-08 | 106.97 | $107.60 | — |
| 2025-12-05 | 106.51 | $107.78 | — |
| 2025-12-04 | 105.90 | $107.89 | — |
| 2025-12-03 | 105.10 | $106.78 | — |
| 2025-12-02 | 104.47 | $105.74 | — |
| 2025-12-01 | 104.04 | $105.76 | — |
| 2025-11-28 | 103.50 | $106.96 | — |
| 2025-11-26 | 102.48 | $105.97 | — |
| 2025-11-25 | 101.56 | $105.10 | — |
| 2025-11-24 | 100.74 | $103.15 | — |
| 2025-11-21 | 100.39 | $101.19 | — |
| 2025-11-20 | 100.61 | $98.88 | — |
| 2025-11-19 | 101.64 | $101.13 | — |
| 2025-11-18 | 102.21 | $100.86 | — |
| 2025-11-17 | 103.02 | $100.79 | — |
| 2025-11-14 | 104.05 | $102.56 | — |
| 2025-11-13 | 104.75 | $102.62 | — |
| 2025-11-12 | 105.60 | $106.16 | — |
| 2025-11-11 | 105.52 | $106.18 | — |
| 2025-11-10 | 105.42 | $106.39 | — |
| 2025-11-07 | 105.24 | $105.01 | — |
| 2025-11-06 | 105.46 | $103.94 | — |
| 2025-11-05 | 106.07 | $105.85 | — |
| 2025-11-04 | 106.22 | $104.30 | — |
| 2025-11-03 | 106.90 | $106.51 | — |
| 2025-10-31 | 107.01 | $106.80 | — |
| 2025-10-30 | 107.06 | $105.65 | — |
| 2025-10-29 | 107.47 | $106.94 | — |
| 2025-10-28 | 107.56 | $107.75 | — |
| 2025-10-27 | 107.40 | $108.77 | — |
| 2025-10-24 | 106.88 | $108.00 | — |
| 2025-10-23 | 106.48 | $107.01 | — |
| 2025-10-22 | 106.29 | $105.11 | — |
| 2025-10-21 | 106.67 | $107.27 | — |
| 2025-10-20 | 106.44 | $107.16 | — |
| 2025-10-17 | 106.18 | $105.55 | — |
| 2025-10-16 | 106.38 | $106.02 | — |
| 2025-10-15 | 106.46 | $107.26 | — |
| 2025-10-14 | 106.16 | $106.57 | — |
| 2025-10-13 | 106.02 | $106.08 | — |
| 2025-10-10 | 105.98 | $103.52 | — |
| 2025-10-09 | 106.74 | $106.89 | — |
| 2025-10-08 | 106.60 | $107.45 | — |
| 2025-10-07 | 106.23 | $105.96 | — |
| 2025-10-06 | 106.24 | $107.14 | — |
| 2025-10-03 | 105.88 | $106.40 | — |
| 2025-10-02 | 105.66 | $106.07 | — |
| 2025-10-01 | 105.48 | $104.97 | — |
| 2025-09-30 | 105.61 | $104.67 | — |
| 2025-09-29 | 105.85 | $104.96 | — |
| 2025-09-26 | 106.05 | $104.83 | — |
| 2025-09-25 | 106.31 | $104.00 | — |
| 2025-09-24 | 106.87 | $105.03 | — |
| 2025-09-23 | 107.21 | $106.53 | — |
| 2025-09-22 | 107.12 | $107.12 | — |
| 2025-09-19 | 106.80 | $106.88 | — |
| 2025-09-18 | 106.46 | $107.32 | — |
| 2025-09-17 | 105.89 | $105.55 | — |
| 2025-09-16 | 105.72 | $105.60 | — |
| 2025-09-15 | 105.48 | $105.39 | — |
| 2025-09-12 | 105.22 | $104.90 | — |
| 2025-09-11 | 105.05 | $105.93 | — |
| 2025-09-10 | 104.48 | $104.06 | — |
| 2025-09-09 | 104.36 | $104.22 | — |
| 2025-09-08 | 104.15 | $104.98 | — |
| 2025-09-05 | 103.63 | $104.51 | — |
| 2025-09-04 | 103.12 | $103.39 | — |
| 2025-09-03 | 102.84 | $102.19 | — |
| 2025-09-02 | 102.86 | $102.39 | — |
| 2025-08-29 | 102.80 | $103.07 | — |
| 2025-08-28 | 102.50 | $103.74 | — |
| 2025-08-27 | 101.90 | $102.78 | — |
| 2025-08-26 | 101.47 | $102.20 | — |
| 2025-08-25 | 101.11 | $101.78 | — |
| 2025-08-22 | 100.80 | $102.70 | — |
| 2025-08-21 | 100.12 | $99.87 | — |
| 2025-08-20 | 100.17 | $99.65 | — |
| 2025-08-19 | 100.31 | $100.15 | — |
| 2025-08-18 | 100.31 | $101.13 | — |
| 2025-08-15 | 100.00 | $100.59 | — |
| 2025-08-14 | 99.78 | $100.53 | — |
| 2025-08-13 | 99.53 | $101.89 | — |
| 2025-08-12 | 98.79 | $100.10 | — |
| 2025-08-11 | 98.46 | $97.76 | — |
| 2025-08-08 | 98.80 | $98.06 | — |
| 2025-08-07 | 99.12 | $98.52 | — |
| 2025-08-06 | 99.36 | $98.81 | — |
| 2025-08-05 | 99.56 | $98.97 | — |
| 2025-08-04 | 99.74 | $99.31 | — |
| 2025-08-01 | 99.85 | $97.62 | — |
| 2025-07-31 | 100.52 | $99.30 | — |
| 2025-07-30 | 100.78 | $100.44 | — |
| 2025-07-29 | 100.72 | $100.14 | — |
| 2025-07-28 | 100.73 | $100.70 | — |
| 2025-07-25 | 100.54 | $100.94 | — |
| 2025-07-24 | 100.22 | $100.22 | — |
| 2025-07-23 | 100.04 | $100.74 | — |
| 2025-07-22 | 99.63 | $99.64 | — |
| 2025-07-21 | 99.47 | $98.82 | — |
| 2025-07-18 | 99.52 | $99.61 | — |
| 2025-07-17 | 99.31 | $99.80 | — |
| 2025-07-16 | 98.97 | $98.47 | — |
| 2025-07-15 | 98.97 | $97.68 | — |
| 2025-07-14 | 99.20 | $98.80 | — |
| 2025-07-11 | 99.11 | $98.25 | — |
| 2025-07-10 | 99.14 | $99.52 | — |
| 2025-07-09 | 98.76 | $99.36 | — |
| 2025-07-08 | 98.33 | $98.29 | — |
| 2025-07-07 | 98.12 | $97.91 | — |
| 2025-07-03 | 97.96 | $98.98 | — |
| 2025-07-02 | 97.41 | $97.98 | — |
| 2025-07-01 | 97.04 | $97.23 | — |
| 2025-06-30 | 96.81 | $97.35 | — |
| 2025-06-27 | 96.48 | $97.14 | — |
| 2025-06-26 | 96.13 | $96.99 | — |
| 2025-06-25 | 95.73 | $95.70 | — |
| 2025-06-24 | 95.64 | $95.51 | — |
| 2025-06-23 | 95.58 | $95.51 | — |
| 2025-06-20 | 95.49 | $94.92 | — |
| 2025-06-18 | 95.56 | $94.98 | — |
| 2025-06-17 | 95.60 | $94.41 | — |
| 2025-06-16 | 95.83 | $95.18 | — |
| 2025-06-13 | 95.84 | $93.96 | — |
| 2025-06-12 | 96.21 | $95.53 | — |
| 2025-06-11 | 96.15 | $95.70 | — |
| 2025-06-10 | 96.00 | $96.04 | — |
| 2025-06-09 | 95.68 | $95.80 | — |
| 2025-06-06 | 95.34 | $95.55 | — |
| 2025-06-05 | 94.98 | $94.57 | — |
| 2025-06-04 | 94.84 | $94.74 | — |
| 2025-06-03 | 94.58 | $94.35 | — |
| 2025-06-02 | 94.36 | $93.07 | — |
| 2025-05-30 | 94.48 | $92.87 | — |
| 2025-05-29 | 94.66 | $92.99 | — |
| 2025-05-28 | 94.81 | $92.90 | — |
| 2025-05-27 | 95.00 | $93.79 | — |
| 2025-05-23 | 94.90 | $91.90 | — |
| 2025-05-22 | 95.35 | $92.23 | — |
| 2025-05-21 | 95.75 | $92.27 | — |
| 2025-05-20 | 96.17 | $94.86 | — |
| 2025-05-19 | 95.82 | $94.97 | — |
| 2025-05-16 | 95.31 | $95.42 | — |
| 2025-05-15 | 94.49 | $94.27 | — |
| 2025-05-14 | 93.80 | $94.34 | — |
| 2025-05-13 | 92.89 | $94.47 | — |
| 2025-05-12 | 91.71 | $93.82 | — |
| 2025-05-09 | 90.43 | $90.37 | — |
| 2025-05-08 | 89.94 | $90.55 | — |
| 2025-05-07 | 89.26 | $88.80 | — |
| 2025-05-06 | 88.95 | $88.80 | — |
| 2025-05-05 | 88.56 | $89.77 | — |
| 2025-05-02 | 87.76 | $90.00 | — |
| 2025-05-01 | 86.69 | $87.85 | — |
| 2025-04-30 | 86.06 | $87.30 | — |
| 2025-04-29 | 85.47 | $87.61 | — |
| 2025-04-28 | 84.65 | $87.09 | — |
| 2025-04-25 | 83.82 | $86.84 | — |
| 2025-04-24 | 82.90 | $86.65 | — |
| 2025-04-23 | 81.86 | $84.59 | — |
| 2025-04-22 | 81.28 | $83.00 | — |
| 2025-04-21 | 81.12 | $80.95 | — |
| 2025-04-17 | 81.60 | $83.22 | — |
| 2025-04-16 | 81.52 | $82.65 | — |
| 2025-04-15 | 81.64 | $83.85 | — |
| 2025-04-14 | 81.45 | $83.86 | — |
| 2025-04-11 | 81.26 | $83.07 | — |
| 2025-04-10 | 81.34 | $81.77 | — |
| 2025-04-09 | 81.91 | $85.41 | — |
| 2025-04-08 | 81.51 | $77.31 | — |
| 2025-04-07 | 83.64 | $79.54 | — |
| 2025-04-04 | 85.58 | $79.86 | — |
| 2025-04-03 | 87.89 | $84.40 | — |
| 2025-04-02 | 89.30 | $90.42 | — |
| 2025-04-01 | 89.13 | $88.91 | — |
| 2025-03-31 | 89.42 | $88.53 | — |
| 2025-03-28 | 89.93 | $88.95 | — |
| 2025-03-27 | 90.43 | $90.92 | — |
| 2025-03-26 | 90.45 | $91.78 | — |
| 2025-03-25 | 90.21 | $93.16 | — |
| 2025-03-24 | 89.51 | $93.42 | — |
| 2025-03-21 | 88.62 | $90.77 | — |
| 2025-03-20 | 88.40 | $90.82 | — |
| 2025-03-19 | 88.16 | $91.41 | — |
| 2025-03-18 | 87.74 | $89.81 | — |
| 2025-03-17 | 87.79 | $91.03 | — |
| 2025-03-14 | 87.51 | $89.68 | — |
| 2025-03-13 | 87.67 | $87.15 | — |
| 2025-03-12 | 88.73 | $89.21 | — |
| 2025-03-11 | 89.44 | $88.75 | — |
| 2025-03-10 | 90.50 | $88.75 | — |
| 2025-03-07 | 91.85 | $91.71 | — |
| 2025-03-06 | 92.62 | $91.40 | — |
| 2025-03-05 | 93.69 | $93.97 | — |
| 2025-03-04 | 94.24 | $92.61 | — |
| 2025-03-03 | 95.38 | $93.40 | — |
| 2025-02-28 | 96.55 | $96.16 | — |
| 2025-02-27 | 97.14 | $95.11 | — |
| 2025-02-26 | 98.22 | $97.01 | — |
| 2025-02-25 | 98.96 | $96.49 | — |
| 2025-02-24 | 100.05 | $97.49 | — |
| 2025-02-21 | 101.07 | $98.11 | — |
| 2025-02-20 | 102.12 | $101.28 | — |
| 2025-02-19 | 102.40 | $102.38 | — |
| 2025-02-18 | 102.39 | $103.06 | — |
| 2025-02-14 | 102.16 | $102.24 | — |
| 2025-02-13 | 102.14 | $102.11 | — |
| 2025-02-12 | 102.15 | $100.86 | — |
| 2025-02-11 | 102.57 | $101.16 | — |
| 2025-02-10 | 102.97 | $102.44 | — |
| 2025-02-07 | 103.05 | $102.06 | — |
| 2025-02-06 | 103.26 | $103.19 | — |
| 2025-02-05 | 103.15 | $103.67 | — |
| 2025-02-04 | 102.86 | $102.50 | — |
| 2025-02-03 | 102.86 | $101.64 | — |
| 2025-01-31 | 103.12 | $102.60 | — |
| 2025-01-30 | 103.13 | $103.61 | — |
| 2025-01-29 | 102.81 | $102.27 | — |
| 2025-01-28 | 102.83 | $102.85 | — |
| 2025-01-27 | 102.66 | $101.78 | — |
| 2025-01-24 | 102.78 | $103.82 | — |
| 2025-01-23 | 102.28 | $104.21 | — |
| 2025-01-22 | 101.53 | $103.56 | — |
| 2025-01-21 | 100.82 | $103.79 | — |
| 2025-01-17 | 99.88 | $101.96 | — |
| 2025-01-16 | 99.32 | $101.60 | — |
| 2025-01-15 | 98.77 | $100.91 | — |
| 2025-01-14 | 98.33 | $99.42 | — |
| 2025-01-13 | 98.29 | $98.69 | — |
| 2025-01-10 | 98.49 | $98.41 | — |
| 2025-01-08 | 98.85 | $99.81 | — |
| 2025-01-07 | 98.86 | $99.92 | — |
| 2025-01-06 | 98.86 | $101.01 | — |
| 2025-01-03 | 98.53 | $100.65 | — |
| 2025-01-02 | 98.28 | $98.67 | — |
| 2024-12-31 | 98.62 | $98.43 | — |
| 2024-12-30 | 99.14 | $98.59 | — |
| 2024-12-27 | 99.75 | $99.62 | — |
| 2024-12-26 | 100.18 | $101.02 | — |
| 2024-12-24 | 100.29 | $100.53 | — |
| 2024-12-23 | 100.60 | $99.57 | — |
| 2024-12-20 | 101.29 | $99.79 | — |
| 2024-12-19 | 102.08 | $98.63 | — |
| 2024-12-18 | 103.42 | $98.93 | — |
| 2024-12-17 | 104.95 | $103.50 | — |
| 2024-12-16 | 105.36 | $104.56 | — |
| 2024-12-13 | 105.51 | $103.68 | — |
| 2024-12-12 | 105.96 | $104.11 | — |
| 2024-12-11 | 106.34 | $104.90 | — |
| 2024-12-10 | 106.53 | $103.91 | — |
| 2024-12-09 | 107.04 | $105.01 | — |
| 2024-12-06 | 107.28 | $106.36 | — |
| 2024-12-05 | 107.10 | $105.57 | — |
| 2024-12-04 | 107.10 | $106.90 | — |
| 2024-12-03 | 106.63 | $105.97 | — |
| 2024-12-02 | 106.30 | $105.77 | — |
| 2024-11-29 | 105.93 | $105.90 | — |
| 2024-11-27 | 105.38 | $105.45 | — |
| 2024-11-26 | 104.82 | $105.50 | — |
| 2024-11-25 | 104.08 | $106.01 | — |
| 2024-11-22 | 102.98 | $104.66 | — |
| 2024-11-21 | 102.02 | $102.83 | — |
| 2024-11-20 | 101.41 | $101.27 | — |
| 2024-11-19 | 101.13 | $100.51 | — |
| 2024-11-18 | 101.00 | $99.23 | — |
| 2024-11-15 | 101.22 | $98.58 | — |
| 2024-11-14 | 101.66 | $100.15 | — |
| 2024-11-13 | 101.66 | $101.63 | — |
| 2024-11-12 | 101.16 | $102.23 | — |
| 2024-11-11 | 100.31 | $103.39 | — |
| 2024-11-08 | 98.89 | $101.99 | — |
| 2024-11-07 | 97.57 | $100.62 | — |
| 2024-11-06 | 96.37 | $99.90 | — |
| 2024-11-05 | 95.14 | $96.28 | — |
| 2024-11-04 | 94.77 | $94.57 | — |
| 2024-11-01 | 94.86 | $94.31 | — |
| 2024-10-31 | 95.05 | $93.80 | — |
| 2024-10-30 | 95.44 | $95.22 | — |
| 2024-10-29 | 95.45 | $95.59 | — |
| 2024-10-28 | 95.35 | $95.45 | — |
| 2024-10-25 | 95.25 | $94.47 | — |
| 2024-10-24 | 95.44 | $94.48 | — |
| 2024-10-23 | 95.66 | $94.04 | — |
| 2024-10-22 | 96.04 | $94.84 | — |
| 2024-10-21 | 96.25 | $95.39 | — |
| 2024-10-18 | 96.30 | $96.20 | — |
| 2024-10-17 | 96.10 | $95.93 | — |
| 2024-10-16 | 95.91 | $96.26 | — |
| 2024-10-15 | 95.55 | $95.60 | — |
| 2024-10-14 | 95.31 | $96.12 | — |
| 2024-10-11 | 94.84 | $95.62 | — |
| 2024-10-10 | 94.40 | $94.00 | — |
| 2024-10-09 | 94.36 | $94.33 | — |
| 2024-10-08 | 94.20 | $93.78 | — |
| 2024-10-07 | 94.15 | $93.27 | — |
| 2024-10-04 | 94.25 | $94.20 | — |
| 2024-10-03 | 94.05 | $92.90 | — |
| 2024-10-02 | 94.21 | $93.29 | — |
| 2024-10-01 | 94.25 | $93.00 | — |
| 2024-09-30 | 94.38 | $94.05 | — |
| 2024-09-27 | 94.18 | $94.07 | — |
| 2024-09-26 | 93.91 | $93.60 | — |
| 2024-09-25 | 93.70 | $93.15 | — |
| 2024-09-24 | 93.57 | $94.10 | — |
| 2024-09-23 | 93.08 | $93.84 | — |
| 2024-09-20 | 92.55 | $93.59 | — |
| 2024-09-19 | 91.97 | $94.00 | — |
| 2024-09-18 | 91.11 | $92.31 | — |
| 2024-09-17 | 90.60 | $92.35 | — |
| 2024-09-16 | 89.95 | $91.75 | — |
| 2024-09-13 | 89.34 | $91.27 | — |
| 2024-09-12 | 88.76 | $89.72 | — |
| 2024-09-11 | 88.54 | $88.76 | — |
| 2024-09-10 | 88.59 | $87.69 | — |
| 2024-09-09 | 88.99 | $87.69 | — |
| 2024-09-06 | 89.49 | $87.06 | — |
| 2024-09-05 | 90.29 | $88.56 | — |
| 2024-09-04 | 90.79 | $88.97 | — |
| 2024-09-03 | 91.26 | $89.10 | — |
| 2024-08-30 | 91.78 | $91.89 | — |
| 2024-08-29 | 91.52 | $91.44 | — |
| 2024-08-28 | 91.32 | $90.79 | — |
| 2024-08-27 | 91.27 | $91.72 | — |
| 2024-08-26 | 90.91 | $92.01 | — |
| 2024-08-23 | 90.35 | $92.34 | — |
| 2024-08-22 | 89.57 | $90.25 | — |
| 2024-08-21 | 89.26 | $91.11 | — |
| 2024-08-20 | 88.62 | $89.74 | — |
| 2024-08-19 | 88.26 | $90.62 | — |
| 2024-08-16 | 87.56 | $89.56 | — |
| 2024-08-15 | 87.05 | $89.56 | — |
| 2024-08-14 | 86.43 | $87.59 | — |
| 2024-08-13 | 86.32 | $87.84 | — |
| 2024-08-12 | 86.13 | $86.26 | — |
| 2024-08-09 | 86.42 | $86.82 | — |
| 2024-08-08 | 86.61 | $86.88 | — |
| 2024-08-07 | 86.84 | $84.55 | — |
| 2024-08-06 | 87.88 | $85.55 | — |
| 2024-08-05 | 88.85 | $84.52 | — |
| 2024-08-02 | 90.35 | $86.89 | — |
| 2024-08-01 | 91.43 | $89.71 | — |
| 2024-07-31 | 91.85 | $91.91 | — |
| 2024-07-30 | 91.65 | $91.13 | — |
| 2024-07-29 | 91.63 | $91.27 | — |
| 2024-07-26 | 91.55 | $91.62 | — |
| 2024-07-25 | 91.33 | $90.03 | — |
| 2024-07-24 | 91.54 | $89.35 | — |
| 2024-07-23 | 92.00 | $91.80 | — |
| 2024-07-22 | 91.76 | $91.56 | — |
| 2024-07-19 | 91.53 | $90.36 | — |
| 2024-07-18 | 91.61 | $90.64 | — |
| 2024-07-17 | 91.58 | $92.24 | — |
| 2024-07-16 | 91.03 | $94.18 | — |
| 2024-07-15 | 89.72 | $91.83 | — |
| 2024-07-12 | 88.85 | $90.80 | — |
| 2024-07-11 | 88.12 | $89.70 | — |
| 2024-07-10 | 87.56 | $87.79 | — |
| 2024-07-09 | 87.49 | $87.20 | — |
| 2024-07-08 | 87.59 | $87.93 | — |
| 2024-07-05 | 87.49 | $87.72 | — |
| 2024-07-03 | 87.43 | $87.79 | — |
| 2024-07-02 | 87.33 | $87.42 | — |
| 2024-07-01 | 87.34 | $87.24 | — |
| 2024-06-28 | 87.40 | $87.93 | — |
| 2024-06-27 | 87.27 | $87.86 | — |
| 2024-06-26 | 87.12 | $87.17 | — |
| 2024-06-25 | 87.18 | $87.24 | — |
| 2024-06-24 | 87.22 | $87.57 | — |
| 2024-06-21 | 87.17 | $87.45 | — |
| 2024-06-20 | 87.16 | $86.98 | — |
| 2024-06-18 | 87.30 | $87.47 | — |
| 2024-06-17 | 87.32 | $87.26 | — |
| 2024-06-14 | 87.42 | $86.77 | — |
| 2024-06-13 | 87.69 | $87.92 | — |
| 2024-06-12 | 87.66 | $88.75 | — |
| 2024-06-11 | 87.37 | $87.36 | — |
| 2024-06-10 | 87.46 | $87.49 | — |
| 2024-06-07 | 87.54 | $86.79 | — |
| 2024-06-06 | 87.85 | $87.70 | — |
| 2024-06-05 | 87.95 | $88.10 | — |
| 2024-06-04 | 87.95 | $86.56 | — |
| 2024-06-03 | 88.44 | $87.53 | — |
| 2024-05-31 | 88.72 | $88.05 | — |
| 2024-05-30 | 88.90 | $87.73 | — |
| 2024-05-29 | 89.21 | $87.63 | — |
| 2024-05-28 | 89.62 | $88.72 | — |
| 2024-05-24 | 89.76 | $89.02 | — |
| 2024-05-23 | 89.82 | $88.00 | — |
| 2024-05-22 | 90.21 | $89.38 | — |
| 2024-05-21 | 90.22 | $89.88 | — |
| 2024-05-20 | 90.07 | $90.31 | — |
| 2024-05-17 | 89.73 | $89.78 | — |
| 2024-05-16 | 89.46 | $89.69 | — |
| 2024-05-15 | 89.15 | $90.55 | — |
| 2024-05-14 | 88.49 | $89.47 | — |
| 2024-05-13 | 88.02 | $88.42 | — |
| 2024-05-10 | 87.76 | $88.35 | — |
| 2024-05-09 | 87.47 | $88.75 | — |
| 2024-05-08 | 86.99 | $87.82 | — |
| 2024-05-07 | 86.69 | $88.69 | — |
| 2024-05-06 | 86.06 | $88.61 | — |
| 2024-05-03 | 85.32 | $87.24 | — |
| 2024-05-02 | 84.86 | $86.33 | — |
| 2024-05-01 | 84.61 | $85.13 | — |
| 2024-04-30 | 84.71 | $85.02 | — |
| 2024-04-29 | 84.87 | $86.79 | — |
| 2024-04-26 | 84.54 | $86.29 | — |
| 2024-04-25 | 84.31 | $85.54 | — |
| 2024-04-24 | 84.29 | $85.94 | — |
| 2024-04-23 | 84.18 | $86.05 | — |
| 2024-04-22 | 84.03 | $84.44 | — |
| 2024-04-19 | 84.39 | $83.53 | — |
| 2024-04-18 | 85.15 | $83.91 | — |
| 2024-04-17 | 85.98 | $84.31 | — |
| 2024-04-16 | 86.89 | $85.18 | — |
| 2024-04-15 | 87.74 | $85.45 | — |
| 2024-04-12 | 88.71 | $87.09 | — |
| 2024-04-11 | 89.37 | $89.00 | — |
| 2024-04-10 | 89.58 | $88.64 | — |
| 2024-04-09 | 89.94 | $90.35 | — |
| 2024-04-08 | 89.84 | $89.91 | — |
| 2024-04-05 | 89.87 | $89.43 | — |
| 2024-04-04 | 90.04 | $88.67 | — |
| 2024-04-03 | 90.49 | $89.71 | — |
| 2024-04-02 | 90.70 | $89.32 | — |
| 2024-04-01 | 91.07 | $90.80 | — |
| 2024-03-28 | 91.04 | $91.63 | — |
| 2024-03-27 | 90.73 | $91.41 | — |
| 2024-03-26 | 90.41 | $90.21 | — |
| 2024-03-25 | 90.39 | $90.28 | — |
| 2024-03-22 | 90.33 | $90.36 | — |
| 2024-03-21 | 90.22 | $91.15 | — |
| 2024-03-20 | 89.82 | $90.35 | — |
| 2024-03-19 | 89.58 | $88.95 | — |
| 2024-03-18 | 89.73 | $88.52 | — |
| 2024-03-15 | 90.02 | $88.57 | — |
| 2024-03-14 | 90.35 | $88.72 | — |
| 2024-03-13 | 90.69 | $90.10 | — |
| 2024-03-12 | 90.65 | $89.96 | — |
| 2024-03-11 | 90.62 | $89.56 | — |
| 2024-03-08 | 90.68 | $90.39 | — |
| 2024-03-07 | 90.47 | $90.74 | — |
| 2024-03-06 | 90.07 | $89.82 | — |
| 2024-03-05 | 89.86 | $88.98 | — |
| 2024-03-04 | 89.84 | $90.50 | — |
| 2024-03-01 | 89.31 | $90.20 | — |
| 2024-02-29 | 88.73 | $89.21 | — |
| 2024-02-28 | 88.32 | $88.48 | — |
| 2024-02-27 | 88.03 | $88.75 | — |
| 2024-02-26 | 87.58 | $87.83 | — |
| 2024-02-23 | 87.29 | $87.22 | — |
| 2024-02-22 | 87.12 | $87.11 | — |
| 2024-02-21 | 86.93 | $85.63 | — |
| 2024-02-20 | 87.15 | $86.36 | — |
| 2024-02-16 | 87.17 | $87.49 | — |
| 2024-02-15 | 86.81 | $88.47 | — |
| 2024-02-14 | 86.04 | $86.97 | — |
| 2024-02-13 | 85.57 | $84.93 | — |
| 2024-02-12 | 85.62 | $87.38 | — |
| 2024-02-09 | 84.90 | $86.66 | — |
| 2024-02-08 | 84.24 | $85.60 | — |
| 2024-02-07 | 83.76 | $84.28 | — |
| 2024-02-06 | 83.59 | $83.95 | — |
| 2024-02-05 | 83.49 | $83.13 | — |
| 2024-02-02 | 83.61 | $84.09 | — |
| 2024-02-01 | 83.46 | $83.93 | — |
| 2024-01-31 | 83.33 | $82.55 | — |
| 2024-01-30 | 83.59 | $84.18 | — |
| 2024-01-29 | 83.40 | $84.89 | — |
| 2024-01-26 | 82.93 | $83.35 | — |
| 2024-01-25 | 82.85 | $83.32 | — |
| 2024-01-24 | 82.75 | $82.96 | — |
| 2024-01-23 | 82.75 | $83.86 | — |
| 2024-01-22 | 82.47 | $83.96 | — |
| 2024-01-19 | 82.09 | $82.68 | — |
| 2024-01-18 | 82.04 | $81.80 | — |
| 2024-01-17 | 82.25 | $81.19 | — |
| 2024-01-16 | 82.71 | $81.77 | — |
| 2024-01-12 | 83.08 | $82.34 | — |
| 2024-01-11 | 83.34 | $82.56 | — |
| 2024-01-10 | 83.59 | $82.94 | — |
| 2024-01-09 | 83.76 | $82.82 | — |
| 2024-01-08 | 83.99 | $83.29 | — |
| 2024-01-05 | 84.11 | $81.47 | — |
| 2024-01-04 | 84.81 | $81.59 | — |
| 2024-01-03 | 85.60 | $81.60 | — |
| 2024-01-02 | 86.53 | $83.93 | — |
| 2023-12-29 | 86.89 | $84.98 | — |
| 2023-12-28 | 86.95 | $86.13 | — |
| 2023-12-27 | 86.61 | $86.28 | — |
| 2023-12-26 | 86.10 | $85.96 | — |
| 2023-12-22 | 85.53 | $85.16 | — |
| 2023-12-21 | 85.04 | $84.65 | — |
| 2023-12-20 | 84.57 | $83.03 | — |
| 2023-12-19 | 84.45 | $85.08 | — |
| 2023-12-18 | 83.62 | $83.66 | — |
| 2023-12-15 | 83.00 | $83.54 | — |
| 2023-12-14 | 82.25 | $84.08 | — |
| 2023-12-13 | 81.12 | $82.10 | — |
| 2023-12-12 | 80.33 | $79.82 | — |
| 2023-12-11 | 80.06 | $79.66 | — |
| 2023-12-08 | 79.75 | $79.32 | — |
| 2023-12-07 | 79.45 | $78.77 | — |
| 2023-12-06 | 79.23 | $78.40 | — |
| 2023-12-05 | 79.04 | $78.59 | — |
| 2023-12-04 | 78.72 | $79.61 | — |
| 2023-12-01 | 77.98 | $79.13 | — |
| 2023-11-30 | 77.20 | $76.84 | — |
| 2023-11-29 | 76.95 | $76.52 | — |
| 2023-11-28 | 76.71 | $76.03 | — |
| 2023-11-27 | 76.56 | $76.25 | — |
| 2023-11-24 | 76.29 | $76.39 | — |
| 2023-11-22 | 75.89 | $75.97 | — |
| 2023-11-21 | 75.51 | $75.44 | — |
| 2023-11-20 | 75.19 | $76.15 | — |
| 2023-11-17 | 74.57 | $75.43 | — |
| 2023-11-16 | 74.02 | $74.68 | — |
| 2023-11-15 | 73.58 | $75.69 | — |
| 2023-11-14 | 72.71 | $75.41 | — |
| 2023-11-13 | 71.74 | $72.07 | — |
| 2023-11-10 | 71.62 | $72.07 | — |
| 2023-11-09 | 71.48 | $71.26 | — |
| 2023-11-08 | 71.57 | $72.37 | — |
| 2023-11-07 | 71.33 | $72.91 | — |
| 2023-11-06 | 70.88 | $72.61 | — |
| 2023-11-03 | 70.45 | $73.45 | — |
| 2023-11-02 | 69.67 | $71.67 | — |
| 2023-11-01 | 69.30 | $70.18 | — |
| 2023-10-31 | 69.36 | $69.99 | — |
| 2023-10-30 | 69.52 | $69.34 | — |
| 2023-10-27 | 69.94 | $69.00 | — |
| 2023-10-26 | 70.60 | $69.74 | — |
| 2023-10-25 | 71.19 | $69.83 | — |
| 2023-10-24 | 71.91 | $71.72 | — |
| 2023-10-23 | 72.21 | $70.93 | — |
| 2023-10-20 | 72.84 | $71.53 | — |
| 2023-10-19 | 73.44 | $72.50 | — |
| 2023-10-18 | 73.87 | $73.60 | — |
| 2023-10-17 | 74.06 | $75.44 | — |
| 2023-10-16 | 73.73 | $74.60 | — |
| 2023-10-13 | 73.60 | $73.35 | — |
| 2023-10-12 | 73.86 | $73.87 | — |
| 2023-10-11 | 74.02 | $75.68 | — |
| 2023-10-10 | 73.66 | $75.68 | — |
| 2023-10-09 | 73.25 | $74.58 | — |
| 2023-10-06 | 73.11 | $74.17 | — |
| 2023-10-05 | 73.10 | $73.30 | — |
| 2023-10-04 | 73.40 | $73.40 | — |
| 2023-10-03 | 73.75 | $73.05 | — |
| 2023-10-02 | 74.31 | $74.53 | — |
| 2023-09-29 | 74.56 | $75.32 | — |
| 2023-09-28 | 74.64 | $75.54 | — |
| 2023-09-27 | 74.68 | $74.80 | — |
| 2023-09-26 | 75.00 | $74.05 | — |
| 2023-09-25 | 75.65 | $75.04 | — |
| 2023-09-22 | 76.16 | $74.84 | — |
| 2023-09-21 | 76.85 | $74.95 | — |
| 2023-09-20 | 77.68 | $76.68 | — |
| 2023-09-19 | 78.16 | $77.47 | — |
| 2023-09-18 | 78.49 | $77.87 | — |
| 2023-09-15 | 78.79 | $78.25 | — |
| 2023-09-14 | 79.03 | $79.15 | — |
| 2023-09-13 | 79.05 | $78.45 | — |
| 2023-09-12 | 79.30 | $79.05 | — |
| 2023-09-11 | 79.41 | $79.29 | — |
| 2023-09-08 | 79.48 | $79.02 | — |
| 2023-09-07 | 79.65 | $79.47 | — |
| 2023-09-06 | 79.72 | $80.11 | — |
| 2023-09-05 | 79.61 | $80.16 | — |
| 2023-09-01 | 79.45 | $81.48 | — |
| 2023-08-31 | 78.85 | $80.73 | — |
| 2023-08-30 | 78.37 | $80.69 | — |
| 2023-08-29 | 77.80 | $80.10 | — |
| 2023-08-28 | 77.31 | $78.56 | — |
| 2023-08-25 | 77.23 | $78.10 | — |
| 2023-08-24 | 77.30 | $77.47 | — |
| 2023-08-23 | 77.60 | $78.90 | — |
| 2023-08-22 | 77.54 | $77.90 | — |
| 2023-08-21 | 77.81 | $77.89 | — |
| 2023-08-18 | 78.17 | $77.60 | — |
| 2023-08-17 | 78.71 | $77.21 | — |
| 2023-08-16 | 79.53 | $78.58 | — |
| 2023-08-15 | 80.10 | $79.67 | — |
| 2023-08-14 | 80.46 | $80.54 | — |
| 2023-08-11 | 80.64 | $80.17 | — |
| 2023-08-10 | 80.98 | $80.10 | — |
| 2023-08-09 | 81.43 | $80.17 | — |
| 2023-08-08 | 81.96 | $80.77 | — |
| 2023-08-07 | 82.41 | $81.52 | — |
| 2023-08-04 | 82.72 | $81.45 | — |
| 2023-08-03 | 83.12 | $81.76 | — |
| 2023-08-02 | 83.50 | $81.98 | — |
| 2023-08-01 | 83.88 | $83.70 | — |
| 2023-07-31 | 83.79 | $84.21 | — |
| 2023-07-28 | 83.49 | $83.23 | — |
| 2023-07-27 | 83.43 | $81.98 | — |
| 2023-07-26 | 83.74 | $83.16 | — |
| 2023-07-25 | 83.72 | $82.91 | — |
| 2023-07-24 | 83.75 | $82.64 | — |
| 2023-07-21 | 83.86 | $82.95 | — |
| 2023-07-20 | 83.87 | $82.91 | — |
| 2023-07-19 | 83.86 | $84.03 | — |
| 2023-07-18 | 83.48 | $83.85 | — |
| 2023-07-17 | 83.04 | $83.46 | — |
| 2023-07-14 | 82.61 | $82.76 | — |
| 2023-07-13 | 82.29 | $83.62 | — |
| 2023-07-12 | 81.59 | $82.93 | — |
| 2023-07-11 | 80.95 | $82.13 | — |
| 2023-07-10 | 80.41 | $81.17 | — |
| 2023-07-07 | 80.03 | $79.56 | — |
| 2023-07-06 | 80.08 | $78.91 | — |
| 2023-07-05 | 80.33 | $80.10 | — |
| 2023-07-03 | 80.24 | $80.72 | — |
| 2023-06-30 | 79.92 | $80.75 | — |
| 2023-06-29 | 79.51 | $80.03 | — |
| 2023-06-28 | 79.23 | $79.30 | — |
| 2023-06-27 | 79.11 | $78.85 | — |
| 2023-06-26 | 79.10 | $77.48 | — |
| 2023-06-23 | 79.50 | $77.48 | — |
| 2023-06-22 | 79.98 | $78.58 | — |
| 2023-06-21 | 80.19 | $78.99 | — |
| 2023-06-20 | 80.30 | $79.44 | — |
| 2023-06-16 | 80.27 | $79.83 | — |
| 2023-06-15 | 80.09 | $80.36 | — |
| 2023-06-14 | 79.67 | $79.65 | — |
| 2023-06-13 | 79.37 | $80.24 | — |
| 2023-06-12 | 78.79 | $79.18 | — |
| 2023-06-09 | 78.40 | $78.31 | — |
| 2023-06-08 | 78.18 | $78.83 | — |
| 2023-06-07 | 77.74 | $78.93 | — |
| 2023-06-06 | 77.15 | $78.49 | — |
| 2023-06-05 | 76.56 | $77.25 | — |
| 2023-06-02 | 76.22 | $77.75 | — |
| 2023-06-01 | 75.65 | $75.97 | — |
| 2023-05-31 | 75.51 | $75.11 | — |
| 2023-05-30 | 75.62 | $75.53 | — |
| 2023-05-26 | 75.60 | $75.48 | — |
| 2023-05-25 | 75.61 | $74.66 | — |
| 2023-05-24 | 75.86 | $75.11 | — |
| 2023-05-23 | 76.03 | $75.89 | — |
| 2023-05-22 | 75.98 | $76.77 | — |
| 2023-05-19 | 75.63 | $75.89 | — |
| 2023-05-18 | 75.48 | $76.33 | — |
| 2023-05-17 | 75.16 | $75.68 | — |
| 2023-05-16 | 74.97 | $74.57 | — |
| 2023-05-15 | 75.09 | $75.80 | — |
| 2023-05-12 | 74.84 | $74.69 | — |
| 2023-05-11 | 74.90 | $74.91 | — |
| 2023-05-10 | 74.90 | $75.41 | — |
| 2023-05-09 | 74.74 | $74.97 | — |
| 2023-05-08 | 74.68 | $75.13 | — |
| 2023-05-05 | 74.57 | $75.06 | — |
| 2023-05-04 | 74.46 | $73.56 | — |
| 2023-05-03 | 74.79 | $74.32 | — |
| 2023-05-02 | 74.97 | $74.04 | — |
| 2023-05-01 | 75.27 | $75.34 | — |
| 2023-04-28 | 75.23 | $75.12 | — |
| 2023-04-27 | 75.25 | $74.48 | — |
| 2023-04-26 | 75.47 | $73.71 | — |
| 2023-04-25 | 75.98 | $74.26 | — |
| 2023-04-24 | 76.42 | $76.06 | — |
| 2023-04-21 | 76.37 | $76.23 | — |
| 2023-04-20 | 76.26 | $75.85 | — |
| 2023-04-19 | 76.23 | $76.28 | — |
| 2023-04-18 | 76.05 | $76.33 | — |
| 2023-04-17 | 75.80 | $76.32 | — |
| 2023-04-14 | 75.50 | $75.75 | — |
| 2023-04-13 | 75.31 | $76.19 | — |
| 2023-04-12 | 74.93 | $75.18 | — |
| 2023-04-11 | 74.78 | $75.70 | — |
| 2023-04-10 | 74.44 | $75.07 | — |
| 2023-04-06 | 74.22 | $74.25 | — |
| 2023-04-05 | 74.21 | $74.09 | — |
| 2023-04-04 | 74.26 | $75.09 | — |
| 2023-04-03 | 74.01 | $76.04 | — |
| 2023-03-31 | 73.41 | $76.16 | — |
| 2023-03-30 | 72.65 | $74.51 | — |
| 2023-03-29 | 72.26 | $74.30 | — |
| 2023-03-28 | 71.87 | $73.09 | — |
| 2023-03-27 | 71.81 | $73.22 | — |
| 2023-03-24 | 71.72 | $72.59 | — |
| 2023-03-23 | 71.83 | $72.35 | — |
| 2023-03-22 | 72.07 | $72.26 | — |
| 2023-03-21 | 72.43 | $74.29 | — |
| 2023-03-20 | 72.24 | $72.91 | — |
| 2023-03-17 | 72.49 | $72.17 | — |
| 2023-03-16 | 73.05 | $73.66 | — |
| 2023-03-15 | 73.29 | $72.59 | — |
| 2023-03-14 | 73.95 | $73.65 | — |
| 2023-03-13 | 74.44 | $72.41 | — |
| 2023-03-10 | 75.46 | $72.85 | — |
| 2023-03-09 | 76.57 | $75.18 | — |
| 2023-03-08 | 77.20 | $77.13 | — |
| 2023-03-07 | 77.36 | $77.09 | — |
| 2023-03-06 | 77.57 | $78.02 | — |
| 2023-03-03 | 77.54 | $78.93 | — |
| 2023-03-02 | 77.21 | $77.56 | — |
| 2023-03-01 | 77.25 | $77.05 | — |
| 2023-02-28 | 77.47 | $76.97 | — |
| 2023-02-27 | 77.76 | $76.89 | — |
| 2023-02-24 | 78.15 | $76.60 | — |
| 2023-02-23 | 78.71 | $77.66 | — |
| 2023-02-22 | 79.05 | $77.26 | — |
| 2023-02-21 | 79.59 | $76.88 | — |
| 2023-02-17 | 80.35 | $79.13 | — |
| 2023-02-16 | 80.55 | $79.44 | — |
| 2023-02-15 | 80.67 | $80.67 | — |
| 2023-02-14 | 80.41 | $79.51 | — |
| 2023-02-13 | 80.43 | $79.13 | — |
| 2023-02-10 | 80.54 | $78.14 | — |
| 2023-02-09 | 80.97 | $78.58 | — |
| 2023-02-08 | 81.32 | $79.62 | — |
| 2023-02-07 | 81.39 | $80.66 | — |
| 2023-02-06 | 81.09 | $79.75 | — |
| 2023-02-03 | 80.98 | $80.98 | — |
| 2023-02-02 | 80.42 | $82.15 | — |
| 2023-02-01 | 79.33 | $80.50 | — |
| 2023-01-31 | 78.48 | $78.76 | — |
| 2023-01-30 | 77.96 | $76.86 | — |
| 2023-01-27 | 77.91 | $78.16 | — |
| 2023-01-26 | 77.40 | $77.46 | — |
| 2023-01-25 | 76.97 | $76.79 | — |
| 2023-01-24 | 76.63 | $76.81 | — |
| 2023-01-23 | 76.18 | $77.27 | — |
| 2023-01-20 | 75.47 | $75.77 | — |
| 2023-01-19 | 75.05 | $74.24 | — |
| 2023-01-18 | 75.01 | $75.31 | — |
| 2023-01-17 | 74.60 | $76.16 | — |
| 2023-01-13 | 73.81 | $75.99 | — |
| 2023-01-12 | 72.89 | $75.46 | — |
| 2023-01-11 | 71.93 | $74.49 | — |
| 2023-01-10 | 71.06 | $73.25 | — |
| 2023-01-09 | 70.40 | $72.12 | — |
| 2023-01-06 | 69.97 | $71.54 | — |
| 2023-01-05 | 69.63 | $70.15 | — |
| 2023-01-04 | 69.68 | $71.04 | — |
| 2023-01-03 | 69.46 | $69.87 | — |
| 2022-12-30 | 69.60 | $70.51 | — |
| 2022-12-29 | 69.57 | $70.60 | — |
| 2022-12-28 | 69.54 | $68.66 | — |
| 2022-12-27 | 70.13 | $69.64 | — |
| 2022-12-23 | 70.55 | $70.34 | — |
| 2022-12-22 | 70.87 | $70.34 | — |
| 2022-12-21 | 71.26 | $71.34 | — |
| 2022-12-20 | 71.44 | $70.32 | — |
| 2022-12-19 | 72.00 | $69.91 | — |
| 2022-12-16 | 72.81 | $71.36 | — |
| 2022-12-15 | 73.35 | $72.04 | — |
| 2022-12-14 | 73.79 | $74.07 | — |
| 2022-12-13 | 73.68 | $74.32 | — |
| 2022-12-12 | 73.46 | $73.38 | — |
| 2022-12-09 | 73.50 | $72.25 | — |
| 2022-12-08 | 73.89 | $73.12 | — |
| 2022-12-07 | 74.09 | $72.21 | — |
| 2022-12-06 | 74.62 | $72.34 | — |
| 2022-12-05 | 75.21 | $73.93 | — |
| 2022-12-02 | 75.41 | $75.99 | — |
| 2022-12-01 | 74.99 | $75.73 | — |
| 2022-11-30 | 74.54 | $75.43 | — |
| 2022-11-29 | 74.08 | $72.91 | — |
| 2022-11-28 | 74.30 | $72.80 | — |
| 2022-11-25 | 74.59 | $74.33 | — |
| 2022-11-23 | 74.44 | $74.20 | — |
| 2022-11-22 | 74.29 | $73.65 | — |
| 2022-11-21 | 74.26 | $72.80 | — |
| 2022-11-18 | 74.47 | $73.47 | — |
| 2022-11-17 | 74.50 | $73.20 | — |
| 2022-11-16 | 74.61 | $74.22 | — |
| 2022-11-15 | 74.39 | $75.98 | — |
| 2022-11-14 | 73.55 | $74.42 | — |
| 2022-11-11 | 73.00 | $75.58 | — |
| 2022-11-10 | 71.95 | $74.30 | — |
| 2022-11-09 | 71.07 | $69.14 | — |
| 2022-11-08 | 71.63 | $71.14 | — |
| 2022-11-07 | 71.68 | $70.83 | — |
| 2022-11-04 | 71.82 | $70.54 | — |
| 2022-11-03 | 72.09 | $70.44 | — |
| 2022-11-02 | 72.43 | $70.82 | — |
| 2022-11-01 | 72.72 | $73.59 | — |
| 2022-10-31 | 72.19 | $73.43 | — |
| 2022-10-28 | 71.57 | $73.56 | — |
| 2022-10-27 | 70.78 | $72.10 | — |
| 2022-10-26 | 70.28 | $72.31 | — |
| 2022-10-25 | 69.60 | $72.13 | — |
| 2022-10-24 | 68.84 | $69.81 | — |
| 2022-10-21 | 68.67 | $69.68 | — |
| 2022-10-20 | 68.51 | $68.32 | — |
| 2022-10-19 | 68.77 | $69.01 | — |
| 2022-10-18 | 68.88 | $70.88 | — |
| 2022-10-17 | 68.45 | $69.89 | — |
| 2022-10-14 | 68.27 | $67.52 | — |
| 2022-10-13 | 68.81 | $69.67 | — |
| 2022-10-12 | 68.83 | $68.65 | — |
| 2022-10-11 | 69.19 | $68.94 | — |
| 2022-10-10 | 69.57 | $69.16 | — |
| 2022-10-07 | 69.98 | $70.12 | — |
| 2022-10-06 | 70.21 | $72.61 | — |
| 2022-10-05 | 69.72 | $73.00 | — |
| 2022-10-04 | 69.02 | $73.35 | — |
| 2022-10-03 | 68.11 | $70.46 | — |
| 2022-09-30 | 67.95 | $68.60 | — |
| 2022-09-29 | 68.38 | $69.04 | — |
| 2022-09-28 | 68.83 | $70.60 | — |
| 2022-09-27 | 68.92 | $68.29 | — |
| 2022-09-26 | 69.81 | $67.75 | — |
| 2022-09-23 | 71.11 | $68.73 | — |
| 2022-09-22 | 72.41 | $70.20 | — |
| 2022-09-21 | 73.58 | $72.38 | — |
| 2022-09-20 | 74.33 | $73.49 | — |
| 2022-09-19 | 74.91 | $74.76 | — |
| 2022-09-16 | 75.24 | $74.34 | — |
| 2022-09-15 | 75.79 | $75.86 | — |
| 2022-09-14 | 75.99 | $76.38 | — |
| 2022-09-13 | 76.09 | $75.98 | — |
| 2022-09-12 | 76.35 | $79.30 | — |
| 2022-09-09 | 75.62 | $78.42 | — |
| 2022-09-08 | 75.03 | $76.88 | — |
| 2022-09-07 | 74.82 | $75.84 | — |
| 2022-09-06 | 74.92 | $73.71 | — |
| 2022-09-02 | 75.74 | $74.08 | — |
| 2022-09-01 | 76.63 | $74.68 | — |
| 2022-08-31 | 77.55 | $75.52 | — |
| 2022-08-30 | 78.42 | $75.85 | — |
| 2022-08-29 | 79.36 | $76.78 | — |
| 2022-08-26 | 80.22 | $77.50 | — |
| 2022-08-25 | 81.03 | $80.44 | — |
| 2022-08-24 | 81.06 | $79.24 | — |
| 2022-08-23 | 81.46 | $78.21 | — |
| 2022-08-22 | 82.25 | $78.18 | — |
| 2022-08-19 | 83.20 | $79.92 | — |
| 2022-08-18 | 83.76 | $81.97 | — |
| 2022-08-17 | 83.75 | $81.57 | — |
| 2022-08-16 | 83.81 | $83.20 | — |
| 2022-08-15 | 83.32 | $83.38 | — |
| 2022-08-12 | 82.62 | $83.12 | — |
| 2022-08-11 | 81.80 | $81.47 | — |
| 2022-08-10 | 81.28 | $81.77 | — |
| 2022-08-09 | 80.50 | $79.00 | — |
| 2022-08-08 | 80.38 | $80.74 | — |
| 2022-08-05 | 79.65 | $79.96 | — |
| 2022-08-04 | 78.96 | $79.16 | — |
| 2022-08-03 | 78.33 | $79.13 | — |
| 2022-08-02 | 77.54 | $77.62 | — |
| 2022-08-01 | 77.02 | $77.33 | — |
| 2022-07-29 | 76.45 | $77.40 | — |
| 2022-07-28 | 75.70 | $76.74 | — |
| 2022-07-27 | 74.98 | $75.46 | — |
| 2022-07-26 | 74.47 | $73.42 | — |
| 2022-07-25 | 74.48 | $74.37 | — |
| 2022-07-22 | 74.18 | $74.50 | — |
| 2022-07-21 | 73.74 | $75.95 | — |
| 2022-07-20 | 72.74 | $75.12 | — |
| 2022-07-19 | 71.77 | $73.42 | — |
| 2022-07-18 | 71.12 | $70.96 | — |
| 2022-07-15 | 71.10 | $71.35 | — |
| 2022-07-14 | 70.96 | $69.88 | — |
| 2022-07-13 | 71.26 | $70.60 | — |
| 2022-07-12 | 71.39 | $70.59 | — |
| 2022-07-11 | 71.56 | $71.22 | — |
| 2022-07-08 | 71.56 | $72.92 | — |
| 2022-07-07 | 71.02 | $73.10 | — |
| 2022-07-06 | 70.31 | $71.00 | — |
| 2022-07-05 | 70.12 | $71.50 | — |
| 2022-07-01 | 69.74 | $70.18 | — |
| 2022-06-30 | 69.70 | $69.28 | — |
| 2022-06-29 | 69.96 | $70.22 | — |
| 2022-06-28 | 70.00 | $70.85 | — |
| 2022-06-27 | 69.85 | $72.53 | — |
| 2022-06-24 | 69.17 | $72.67 | — |
| 2022-06-23 | 68.31 | $70.22 | — |
| 2022-06-22 | 68.08 | $68.26 | — |
| 2022-06-21 | 68.45 | $68.31 | — |
| 2022-06-17 | 68.91 | $67.33 | — |
| 2022-06-16 | 69.83 | $66.14 | — |
| 2022-06-15 | 71.35 | $69.51 | — |
| 2022-06-14 | 72.15 | $68.18 | — |
| 2022-06-13 | 73.57 | $68.47 | — |
| 2022-06-10 | 75.22 | $72.17 | — |
| 2022-06-09 | 76.05 | $74.54 | — |
| 2022-06-08 | 76.31 | $76.45 | — |
| 2022-06-07 | 76.01 | $77.35 | — |
| 2022-06-06 | 75.36 | $76.30 | — |
| 2022-06-03 | 74.89 | $76.18 | — |
| 2022-06-02 | 74.36 | $77.19 | — |
| 2022-06-01 | 73.40 | $74.68 | — |
| 2022-05-31 | 73.04 | $75.40 | — |
| 2022-05-27 | 72.39 | $76.67 | — |
| 2022-05-26 | 71.21 | $74.23 | — |
| 2022-05-25 | 70.59 | $72.52 | — |
| 2022-05-24 | 70.41 | $71.18 | — |
| 2022-05-23 | 70.65 | $72.90 | — |
| 2022-05-20 | 70.45 | $72.47 | — |
| 2022-05-19 | 70.39 | $72.32 | — |
| 2022-05-18 | 70.42 | $71.58 | — |
| 2022-05-17 | 70.74 | $74.39 | — |
| 2022-05-16 | 70.30 | $72.29 | — |
| 2022-05-13 | 70.50 | $73.34 | — |
| 2022-05-12 | 70.47 | $70.12 | — |
| 2022-05-11 | 71.52 | $68.81 | — |
| 2022-05-10 | 73.28 | $70.97 | — |
| 2022-05-09 | 74.80 | $70.94 | — |
| 2022-05-06 | 76.71 | $75.19 | — |
| 2022-05-05 | 77.74 | $76.93 | — |
| 2022-05-04 | 78.48 | $80.78 | — |
| 2022-05-03 | 78.19 | $78.70 | — |
| 2022-05-02 | 78.54 | $78.75 | — |
| 2022-04-29 | 78.99 | $77.63 | — |
| 2022-04-28 | 79.92 | $80.02 | — |
| 2022-04-27 | 80.33 | $78.45 | — |
| 2022-04-26 | 81.36 | $78.71 | — |
| 2022-04-25 | 82.55 | $81.76 | — |
| 2022-04-22 | 83.06 | $80.68 | — |
| 2022-04-21 | 84.03 | $82.78 | — |
| 2022-04-20 | 84.56 | $84.97 | — |
| 2022-04-19 | 84.53 | $85.11 | — |
| 2022-04-18 | 84.44 | $83.00 | — |
| 2022-04-14 | 85.02 | $83.98 | — |
| 2022-04-13 | 85.41 | $85.25 | — |
| 2022-04-12 | 85.50 | $83.56 | — |
| 2022-04-11 | 86.13 | $83.54 | — |
| 2022-04-08 | 86.91 | $84.22 | — |
| 2022-04-07 | 87.63 | $85.16 | — |
| 2022-04-06 | 88.20 | $85.27 | — |
| 2022-04-05 | 88.84 | $86.86 | — |
| 2022-04-04 | 89.09 | $88.99 | — |
| 2022-04-01 | 88.69 | $88.23 | — |
| 2022-03-31 | 88.43 | $87.19 | — |
| 2022-03-30 | 88.41 | $88.35 | — |
| 2022-03-29 | 87.99 | $89.88 | — |
| 2022-03-28 | 86.98 | $86.99 | — |
| 2022-03-25 | 86.63 | $86.56 | — |
| 2022-03-24 | 86.33 | $87.11 | — |
| 2022-03-23 | 85.78 | $86.07 | — |
| 2022-03-22 | 85.42 | $87.79 | — |
| 2022-03-21 | 84.43 | $86.50 | — |
| 2022-03-18 | 83.63 | $87.33 | — |
| 2022-03-17 | 82.40 | $85.67 | — |
| 2022-03-16 | 81.43 | $83.79 | — |
| 2022-03-15 | 80.86 | $80.61 | — |
| 2022-03-14 | 81.20 | $78.83 | — |
| 2022-03-11 | 82.20 | $81.04 | — |
| 2022-03-10 | 82.73 | $83.01 | — |
| 2022-03-09 | 82.78 | $83.60 | — |
| 2022-03-08 | 82.67 | $80.86 | — |
| 2022-03-07 | 83.41 | $80.37 | — |
| 2022-03-04 | 84.49 | $83.08 | — |
| 2022-03-03 | 84.96 | $84.78 | — |
| 2022-03-02 | 85.00 | $86.44 | — |
| 2022-03-01 | 84.53 | $84.89 | — |
| 2022-02-28 | 84.46 | $86.13 | — |
| 2022-02-25 | 84.00 | $85.62 | — |
| 2022-02-24 | 83.61 | $83.90 | — |
| 2022-02-23 | 83.70 | $80.74 | — |
| 2022-02-22 | 84.83 | $82.65 | — |
| 2022-02-18 | 85.62 | $83.87 | — |
| 2022-02-17 | 86.21 | $84.90 | — |
| 2022-02-16 | 86.62 | $87.72 | — |
| 2022-02-15 | 86.22 | $88.02 | — |
| 2022-02-14 | 85.66 | $85.63 | — |
| 2022-02-11 | 85.74 | $86.04 | — |
| 2022-02-10 | 85.73 | $87.67 | — |
| 2022-02-09 | 85.23 | $89.22 | — |
| 2022-02-08 | 84.14 | $86.87 | — |
| 2022-02-07 | 83.59 | $85.66 | — |
| 2022-02-04 | 83.35 | $85.36 | — |
| 2022-02-03 | 83.19 | $84.41 | — |
| 2022-02-02 | 83.35 | $86.61 | — |
| 2022-02-01 | 82.89 | $87.56 | — |
| 2022-01-31 | 82.09 | $86.51 | — |
| 2022-01-28 | 81.52 | $83.10 | — |
| 2022-01-27 | 81.97 | $80.79 | — |
| 2022-01-26 | 83.33 | $82.56 | — |
| 2022-01-25 | 84.49 | $83.63 | — |
| 2022-01-24 | 85.63 | $85.89 | — |
| 2022-01-21 | 86.37 | $83.98 | — |
| 2022-01-20 | 87.93 | $85.75 | — |
| 2022-01-19 | 89.33 | $86.90 | — |
| 2022-01-18 | 90.71 | $87.87 | — |
| 2022-01-14 | 92.13 | $90.84 | — |
| 2022-01-13 | 92.96 | $91.38 | — |
| 2022-01-12 | 93.82 | $93.31 | — |
| 2022-01-11 | 94.29 | $93.94 | — |
| 2022-01-10 | 94.68 | $92.54 | — |
| 2022-01-07 | 95.63 | $92.75 | — |
| 2022-01-06 | 96.73 | $94.27 | — |
| 2022-01-05 | 97.59 | $94.24 | — |
| 2022-01-04 | 98.66 | $98.30 | — |
| 2022-01-03 | 98.68 | $99.42 | — |
| 2021-12-31 | 98.35 | $99.01 | — |
| 2021-12-30 | 98.08 | $99.29 | — |
| 2021-12-29 | 97.65 | $98.86 | — |
| 2021-12-28 | 97.28 | $98.80 | — |
| 2021-12-27 | 96.86 | $99.63 | — |
| 2021-12-23 | 96.09 | $98.76 | — |
| 2021-12-22 | 95.45 | $98.12 | — |
| 2021-12-21 | 94.90 | $97.39 | — |
| 2021-12-20 | 94.49 | $94.60 | — |
| 2021-12-17 | 94.91 | $96.02 | — |
| 2021-12-16 | 95.01 | $94.65 | — |
| 2021-12-15 | 95.59 | $97.07 | — |
| 2021-12-14 | 95.57 | $95.41 | — |
| 2021-12-13 | 96.11 | $96.60 | — |
| 2021-12-10 | 96.42 | $97.18 | — |
| 2021-12-09 | 96.65 | $97.80 | — |
| 2021-12-08 | 96.77 | $100.29 | — |
| 2021-12-07 | 96.17 | $99.25 | — |
| 2021-12-06 | 95.80 | $96.36 | — |
| 2021-12-03 | 96.32 | $94.91 | — |
| 2021-12-02 | 97.45 | $97.13 | — |
| 2021-12-01 | 98.16 | $95.08 | — |
| 2021-11-30 | 99.72 | $97.56 | — |
| 2021-11-29 | 100.86 | $99.43 | — |
| 2021-11-26 | 101.68 | $99.03 | — |
| 2021-11-24 | 102.82 | $101.48 | — |
| 2021-11-23 | 103.45 | $100.77 | — |
| 2021-11-22 | 104.45 | $101.67 | — |
| 2021-11-19 | 105.37 | $103.26 | — |
| 2021-11-18 | 105.99 | $103.81 | — |
| 2021-11-17 | 106.56 | $104.92 | — |
| 2021-11-16 | 106.88 | $106.13 | — |
| 2021-11-15 | 106.87 | $105.53 | — |
| 2021-11-12 | 107.03 | $106.16 | — |
| 2021-11-11 | 106.99 | $105.02 | — |
| 2021-11-10 | 107.28 | $105.02 | — |
| 2021-11-09 | 107.60 | $107.21 | — |
| 2021-11-08 | 107.27 | $107.44 | — |
| 2021-11-05 | 106.76 | $106.91 | — |
| 2021-11-04 | 106.28 | $106.76 | — |
| 2021-11-03 | 105.71 | $106.72 | — |
| 2021-11-02 | 105.00 | $105.75 | — |
| 2021-11-01 | 104.41 | $106.10 | — |
| 2021-10-29 | 103.57 | $103.88 | — |
| 2021-10-28 | 103.23 | $103.71 | — |
| 2021-10-27 | 102.85 | $101.60 | — |
| 2021-10-26 | 103.04 | $103.18 | — |
| 2021-10-25 | 102.76 | $103.83 | — |
| 2021-10-22 | 102.19 | $103.04 | — |
| 2021-10-21 | 101.74 | $103.32 | — |
| 2021-10-20 | 101.10 | $102.52 | — |
| 2021-10-19 | 100.56 | $102.30 | — |
| 2021-10-18 | 99.98 | $101.51 | — |
| 2021-10-15 | 99.52 | $101.26 | — |
| 2021-10-14 | 99.04 | $101.57 | — |
| 2021-10-13 | 98.38 | $99.77 | — |
| 2021-10-12 | 98.15 | $98.93 | — |
| 2021-10-11 | 98.15 | $98.14 | — |
| 2021-10-08 | 98.42 | $98.68 | — |
| 2021-10-07 | 98.60 | $99.76 | — |
| 2021-10-06 | 98.50 | $98.25 | — |
| 2021-10-05 | 98.86 | $98.23 | — |
| 2021-10-04 | 99.33 | $97.71 | — |
| 2021-10-01 | 100.09 | $99.64 | — |
| 2021-09-30 | 100.40 | $98.57 | — |
| 2021-09-29 | 101.13 | $99.29 | — |
| 2021-09-28 | 101.80 | $99.75 | — |
| 2021-09-27 | 102.47 | $102.58 | — |
| 2021-09-24 | 102.38 | $102.61 | — |
| 2021-09-23 | 102.26 | $103.30 | — |
| 2021-09-22 | 101.89 | $102.04 | — |
| 2021-09-21 | 101.84 | $100.78 | — |
| 2021-09-20 | 102.16 | $100.39 | — |
| 2021-09-17 | 102.68 | $102.35 | — |
| 2021-09-16 | 102.68 | $102.30 | — |
| 2021-09-15 | 102.69 | $101.94 | — |
| 2021-09-14 | 102.81 | $101.13 | — |
| 2021-09-13 | 103.19 | $101.76 | — |
| 2021-09-10 | 103.44 | $101.82 | — |
| 2021-09-09 | 103.71 | $102.61 | — |
| 2021-09-08 | 103.77 | $102.76 | — |
| 2021-09-07 | 103.77 | $103.61 | — |
| 2021-09-03 | 103.47 | $104.50 | — |
| 2021-09-02 | 102.81 | $104.46 | — |
| 2021-09-01 | 102.00 | $103.46 | — |
| 2021-08-31 | 101.31 | $102.51 | — |
| 2021-08-30 | 100.77 | $102.64 | — |
| 2021-08-27 | 100.05 | $102.33 | — |
| 2021-08-26 | 99.27 | $100.11 | — |
| 2021-08-25 | 99.03 | $100.89 | — |
| 2021-08-24 | 98.49 | $100.41 | — |
| 2021-08-23 | 97.99 | $99.37 | — |
| 2021-08-20 | 97.73 | $97.80 | — |
| 2021-08-19 | 97.91 | $96.42 | — |
| 2021-08-18 | 98.59 | $97.07 | — |
| 2021-08-17 | 99.22 | $97.71 | — |
| 2021-08-16 | 99.79 | $98.75 | — |
| 2021-08-13 | 100.16 | $99.50 | — |
| 2021-08-12 | 100.37 | $99.98 | — |
| 2021-08-11 | 100.47 | $99.98 | — |
| 2021-08-10 | 100.59 | $100.00 | — |
| 2021-08-09 | 100.73 | $100.81 | — |
| 2021-08-06 | 100.64 | $100.96 | — |
| 2021-08-05 | 100.48 | $101.30 | — |
| 2021-08-04 | 100.17 | $100.36 | — |
| 2021-08-03 | 100.08 | $100.51 | — |
| 2021-08-02 | 99.93 | $100.45 | — |
| 2021-07-30 | 99.77 | $100.65 | — |
| 2021-07-29 | 99.50 | $100.75 | — |
| 2021-07-28 | 99.15 | $100.24 | — |
| 2021-07-27 | 98.89 | $98.85 | — |
| 2021-07-26 | 99.02 | $99.87 | — |
| 2021-07-23 | 98.87 | $100.22 | — |
| 2021-07-22 | 98.57 | $99.59 | — |
| 2021-07-21 | 98.43 | $100.13 | — |
| 2021-07-20 | 98.09 | $98.77 | — |
| 2021-07-19 | 98.12 | $96.22 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.79
2026-07-17
Close Price
$121.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.30
Average
51.72
Maximum
73.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.79 | $121.65 | — |
| 2026-07-16 | 46.79 | $121.65 | — |
| 2026-07-15 | 49.73 | $123.16 | — |
| 2026-07-14 | 50.20 | $123.40 | — |
| 2026-07-13 | 48.89 | $122.72 | — |
| 2026-07-10 | 52.28 | $124.48 | — |
| 2026-07-09 | 54.69 | $125.65 | — |
| 2026-07-08 | 51.29 | $123.78 | — |
| 2026-07-07 | 52.94 | $124.60 | — |
| 2026-07-06 | 57.85 | $126.87 | — |
| 2026-07-02 | 56.27 | $125.94 | — |
| 2026-07-01 | 59.28 | $127.27 | — |
| 2026-06-30 | 62.43 | $128.59 | — |
| 2026-06-29 | 60.16 | $127.10 | — |
| 2026-06-26 | 57.93 | $125.72 | — |
| 2026-06-25 | 57.83 | $125.66 | — |
| 2026-06-24 | 56.11 | $124.60 | — |
| 2026-06-23 | 54.92 | $123.87 | — |
| 2026-06-22 | 59.09 | $125.86 | — |
| 2026-06-18 | 58.51 | $125.47 | — |
| 2026-06-17 | 54.62 | $123.02 | — |
| 2026-06-16 | 56.34 | $123.86 | — |
| 2026-06-15 | 59.61 | $125.40 | — |
| 2026-06-12 | 56.42 | $123.36 | — |
| 2026-06-11 | 55.64 | $122.88 | — |
| 2026-06-10 | 48.45 | $118.95 | — |
| 2026-06-09 | 52.88 | $121.09 | — |
| 2026-06-08 | 52.67 | $120.98 | — |
| 2026-06-05 | 51.37 | $120.29 | — |
| 2026-06-04 | 63.55 | $125.35 | — |
| 2026-06-03 | 62.13 | $124.51 | — |
| 2026-06-02 | 66.05 | $125.86 | — |
| 2026-06-01 | 64.63 | $124.96 | — |
| 2026-05-29 | 64.63 | $124.96 | — |
| 2026-05-28 | 64.38 | $124.79 | — |
| 2026-05-27 | 63.06 | $123.89 | — |
| 2026-05-26 | 63.33 | $124.00 | — |
| 2026-05-22 | 60.47 | $122.07 | — |
| 2026-05-21 | 58.46 | $120.81 | — |
| 2026-05-20 | 56.68 | $119.74 | — |
| 2026-05-19 | 51.26 | $116.81 | — |
| 2026-05-18 | 52.96 | $117.60 | — |
| 2026-05-15 | 55.25 | $118.64 | — |
| 2026-05-14 | 61.92 | $121.37 | — |
| 2026-05-13 | 60.65 | $120.60 | — |
| 2026-05-12 | 60.47 | $120.49 | — |
| 2026-05-11 | 64.05 | $121.91 | — |
| 2026-05-08 | 62.22 | $120.69 | — |
| 2026-05-07 | 61.13 | $119.98 | — |
| 2026-05-06 | 66.57 | $122.09 | — |
| 2026-05-05 | 63.74 | $120.14 | — |
| 2026-05-04 | 61.40 | $118.67 | — |
| 2026-05-01 | 61.27 | $118.59 | — |
| 2026-04-30 | 59.98 | $117.78 | — |
| 2026-04-29 | 55.29 | $115.09 | — |
| 2026-04-28 | 56.00 | $115.40 | — |
| 2026-04-27 | 61.12 | $117.50 | — |
| 2026-04-24 | 62.04 | $117.86 | — |
| 2026-04-23 | 61.18 | $117.30 | — |
| 2026-04-22 | 63.92 | $118.41 | — |
| 2026-04-21 | 63.03 | $117.78 | — |
| 2026-04-20 | 66.09 | $119.02 | — |
| 2026-04-17 | 64.94 | $118.14 | — |
| 2026-04-16 | 61.81 | $115.90 | — |
| 2026-04-15 | 61.22 | $115.50 | — |
| 2026-04-14 | 60.37 | $114.91 | — |
| 2026-04-13 | 58.13 | $113.40 | — |
| 2026-04-10 | 54.18 | $110.98 | — |
| 2026-04-09 | 54.42 | $111.10 | — |
| 2026-04-08 | 55.24 | $111.52 | — |
| 2026-04-07 | 49.55 | $108.21 | — |
| 2026-04-06 | 49.78 | $108.34 | — |
| 2026-04-02 | 49.25 | $108.04 | — |
| 2026-04-01 | 47.79 | $107.20 | — |
| 2026-03-31 | 46.17 | $106.28 | — |
| 2026-03-30 | 37.27 | $101.85 | — |
| 2026-03-27 | 39.84 | $103.67 | — |
| 2026-03-26 | 43.32 | $105.90 | — |
| 2026-03-25 | 48.41 | $108.73 | — |
| 2026-03-24 | 45.69 | $107.46 | — |
| 2026-03-23 | 45.71 | $107.47 | — |
| 2026-03-20 | 41.02 | $105.35 | — |
| 2026-03-19 | 46.78 | $108.53 | — |
| 2026-03-18 | 45.12 | $107.81 | — |
| 2026-03-17 | 47.27 | $108.92 | — |
| 2026-03-16 | 44.43 | $107.67 | — |
| 2026-03-13 | 40.51 | $106.06 | — |
| 2026-03-12 | 40.79 | $106.22 | — |
| 2026-03-11 | 46.23 | $109.18 | — |
| 2026-03-10 | 46.29 | $109.21 | — |
| 2026-03-09 | 47.02 | $109.59 | — |
| 2026-03-06 | 42.30 | $107.51 | — |
| 2026-03-05 | 47.44 | $110.17 | — |
| 2026-03-04 | 51.72 | $112.08 | — |
| 2026-03-03 | 49.90 | $111.27 | — |
| 2026-03-02 | 55.81 | $113.66 | — |
| 2026-02-27 | 53.46 | $112.59 | — |
| 2026-02-26 | 56.53 | $113.74 | — |
| 2026-02-25 | 54.90 | $112.98 | — |
| 2026-02-24 | 53.94 | $112.53 | — |
| 2026-02-23 | 50.52 | $111.00 | — |
| 2026-02-20 | 54.57 | $112.61 | — |
| 2026-02-19 | 54.07 | $112.38 | — |
| 2026-02-18 | 53.04 | $111.90 | — |
| 2026-02-17 | 50.67 | $110.81 | — |
| 2026-02-13 | 50.38 | $110.68 | — |
| 2026-02-12 | 47.16 | $109.23 | — |
| 2026-02-11 | 52.76 | $111.72 | — |
| 2026-02-10 | 54.20 | $112.31 | — |
| 2026-02-09 | 55.03 | $112.65 | — |
| 2026-02-06 | 52.33 | $111.32 | — |
| 2026-02-05 | 41.00 | $106.85 | — |
| 2026-02-04 | 45.58 | $108.84 | — |
| 2026-02-03 | 50.18 | $110.56 | — |
| 2026-02-02 | 50.64 | $110.72 | — |
| 2026-01-30 | 48.66 | $110.00 | — |
| 2026-01-29 | 54.70 | $112.09 | — |
| 2026-01-28 | 58.50 | $113.24 | — |
| 2026-01-27 | 59.04 | $113.40 | — |
| 2026-01-26 | 58.44 | $113.14 | — |
| 2026-01-23 | 60.49 | $113.78 | — |
| 2026-01-22 | 64.78 | $115.05 | — |
| 2026-01-21 | 63.20 | $114.24 | — |
| 2026-01-20 | 60.21 | $112.81 | — |
| 2026-01-16 | 65.13 | $114.21 | — |
| 2026-01-15 | 64.86 | $114.07 | — |
| 2026-01-14 | 63.01 | $113.13 | — |
| 2026-01-13 | 63.76 | $113.35 | — |
| 2026-01-12 | 63.59 | $113.26 | — |
| 2026-01-09 | 62.30 | $112.56 | — |
| 2026-01-08 | 59.73 | $111.23 | — |
| 2026-01-07 | 60.32 | $111.43 | — |
| 2026-01-06 | 61.09 | $111.70 | — |
| 2026-01-05 | 56.85 | $109.51 | — |
| 2026-01-02 | 53.45 | $107.97 | — |
| 2025-12-31 | 48.86 | $106.12 | — |
| 2025-12-30 | 51.83 | $107.25 | — |
| 2025-12-29 | 53.35 | $107.81 | — |
| 2025-12-26 | 55.37 | $108.54 | — |
| 2025-12-24 | 56.62 | $108.99 | — |
| 2025-12-23 | 56.41 | $108.89 | — |
| 2025-12-22 | 58.16 | $109.55 | — |
| 2025-12-19 | 55.20 | $108.07 | — |
| 2025-12-18 | 50.25 | $105.88 | — |
| 2025-12-17 | 48.08 | $105.01 | — |
| 2025-12-16 | 51.27 | $106.32 | — |
| 2025-12-15 | 52.23 | $106.70 | — |
| 2025-12-12 | 55.11 | $107.82 | — |
| 2025-12-11 | 60.98 | $109.88 | — |
| 2025-12-10 | 58.25 | $108.55 | — |
| 2025-12-09 | 55.92 | $107.49 | — |
| 2025-12-08 | 56.23 | $107.60 | — |
| 2025-12-05 | 56.72 | $107.78 | — |
| 2025-12-04 | 57.00 | $107.89 | — |
| 2025-12-03 | 54.81 | $106.78 | — |
| 2025-12-02 | 52.66 | $105.74 | — |
| 2025-12-01 | 52.70 | $105.76 | — |
| 2025-11-28 | 55.45 | $106.96 | — |
| 2025-11-26 | 53.55 | $105.97 | — |
| 2025-11-25 | 51.84 | $105.10 | — |
| 2025-11-24 | 47.72 | $103.15 | — |
| 2025-11-21 | 43.08 | $101.19 | — |
| 2025-11-20 | 36.80 | $98.88 | — |
| 2025-11-19 | 40.99 | $101.13 | — |
| 2025-11-18 | 40.21 | $100.86 | — |
| 2025-11-17 | 40.02 | $100.79 | — |
| 2025-11-14 | 43.40 | $102.56 | — |
| 2025-11-13 | 43.52 | $102.62 | — |
| 2025-11-12 | 51.39 | $106.16 | — |
| 2025-11-11 | 51.44 | $106.18 | — |
| 2025-11-10 | 51.94 | $106.39 | — |
| 2025-11-07 | 48.81 | $105.01 | — |
| 2025-11-06 | 46.24 | $103.94 | — |
| 2025-11-05 | 50.55 | $105.85 | — |
| 2025-11-04 | 46.72 | $104.30 | — |
| 2025-11-03 | 52.20 | $106.51 | — |
| 2025-10-31 | 52.97 | $106.80 | — |
| 2025-10-30 | 50.19 | $105.65 | — |
| 2025-10-29 | 53.57 | $106.94 | — |
| 2025-10-28 | 55.81 | $107.75 | — |
| 2025-10-27 | 58.75 | $108.77 | — |
| 2025-10-24 | 57.13 | $108.00 | — |
| 2025-10-23 | 54.97 | $107.01 | — |
| 2025-10-22 | 50.42 | $105.11 | — |
| 2025-10-21 | 56.60 | $107.27 | — |
| 2025-10-20 | 56.34 | $107.16 | — |
| 2025-10-17 | 52.39 | $105.55 | — |
| 2025-10-16 | 53.74 | $106.02 | — |
| 2025-10-15 | 57.44 | $107.26 | — |
| 2025-10-14 | 55.83 | $106.57 | — |
| 2025-10-13 | 54.68 | $106.08 | — |
| 2025-10-10 | 47.90 | $103.52 | — |
| 2025-10-09 | 58.92 | $106.89 | — |
| 2025-10-08 | 61.13 | $107.45 | — |
| 2025-10-07 | 57.05 | $105.96 | — |
| 2025-10-06 | 61.95 | $107.14 | — |
| 2025-10-03 | 59.90 | $106.40 | — |
| 2025-10-02 | 58.96 | $106.07 | — |
| 2025-10-01 | 55.67 | $104.97 | — |
| 2025-09-30 | 54.73 | $104.67 | — |
| 2025-09-29 | 55.82 | $104.96 | — |
| 2025-09-26 | 55.44 | $104.83 | — |
| 2025-09-25 | 53.01 | $104.00 | — |
| 2025-09-24 | 56.65 | $105.03 | — |
| 2025-09-23 | 62.60 | $106.53 | — |
| 2025-09-22 | 65.15 | $107.12 | — |
| 2025-09-19 | 64.59 | $106.88 | — |
| 2025-09-18 | 66.45 | $107.32 | — |
| 2025-09-17 | 62.31 | $105.55 | — |
| 2025-09-16 | 62.52 | $105.60 | — |
| 2025-09-15 | 62.02 | $105.39 | — |
| 2025-09-12 | 60.85 | $104.90 | — |
| 2025-09-11 | 64.82 | $105.93 | — |
| 2025-09-10 | 60.36 | $104.06 | — |
| 2025-09-09 | 60.99 | $104.22 | — |
| 2025-09-08 | 64.00 | $104.98 | — |
| 2025-09-05 | 62.92 | $104.51 | — |
| 2025-09-04 | 60.24 | $103.39 | — |
| 2025-09-03 | 57.08 | $102.19 | — |
| 2025-09-02 | 57.81 | $102.39 | — |
| 2025-08-29 | 60.29 | $103.07 | — |
| 2025-08-28 | 62.82 | $103.74 | — |
| 2025-08-27 | 60.57 | $102.78 | — |
| 2025-08-26 | 59.15 | $102.20 | — |
| 2025-08-25 | 58.11 | $101.78 | — |
| 2025-08-22 | 61.35 | $102.70 | — |
| 2025-08-21 | 53.83 | $99.87 | — |
| 2025-08-20 | 53.16 | $99.65 | — |
| 2025-08-19 | 54.89 | $100.15 | — |
| 2025-08-18 | 58.42 | $101.13 | — |
| 2025-08-15 | 56.97 | $100.59 | — |
| 2025-08-14 | 56.81 | $100.53 | — |
| 2025-08-13 | 61.72 | $101.89 | — |
| 2025-08-12 | 57.09 | $100.10 | — |
| 2025-08-11 | 49.48 | $97.76 | — |
| 2025-08-08 | 50.58 | $98.06 | — |
| 2025-08-07 | 52.25 | $98.52 | — |
| 2025-08-06 | 53.31 | $98.81 | — |
| 2025-08-05 | 53.89 | $98.97 | — |
| 2025-08-04 | 55.08 | $99.31 | — |
| 2025-08-01 | 49.83 | $97.62 | — |
| 2025-07-31 | 56.01 | $99.30 | — |
| 2025-07-30 | 60.89 | $100.44 | — |
| 2025-07-29 | 60.02 | $100.14 | — |
| 2025-07-28 | 62.48 | $100.70 | — |
| 2025-07-25 | 63.54 | $100.94 | — |
| 2025-07-24 | 61.69 | $100.22 | — |
| 2025-07-23 | 63.92 | $100.74 | — |
| 2025-07-22 | 61.09 | $99.64 | — |
| 2025-07-21 | 58.80 | $98.82 | — |
| 2025-07-18 | 62.15 | $99.61 | — |
| 2025-07-17 | 62.96 | $99.80 | — |
| 2025-07-16 | 59.41 | $98.47 | — |
| 2025-07-15 | 57.09 | $97.68 | — |
| 2025-07-14 | 61.86 | $98.80 | — |
| 2025-07-11 | 60.31 | $98.25 | — |
| 2025-07-10 | 66.20 | $99.52 | — |
| 2025-07-09 | 65.80 | $99.36 | — |
| 2025-07-08 | 63.02 | $98.29 | — |
| 2025-07-07 | 61.98 | $97.91 | — |
| 2025-07-03 | 67.03 | $98.98 | — |
| 2025-07-02 | 64.46 | $97.98 | — |
| 2025-07-01 | 62.37 | $97.23 | — |
| 2025-06-30 | 62.93 | $97.35 | — |
| 2025-06-27 | 62.36 | $97.14 | — |
| 2025-06-26 | 61.97 | $96.99 | — |
| 2025-06-25 | 58.42 | $95.70 | — |
| 2025-06-24 | 57.87 | $95.51 | — |
| 2025-06-23 | 57.87 | $95.51 | — |
| 2025-06-20 | 56.25 | $94.92 | — |
| 2025-06-18 | 56.46 | $94.98 | — |
| 2025-06-17 | 54.94 | $94.41 | — |
| 2025-06-16 | 57.52 | $95.18 | — |
| 2025-06-13 | 54.29 | $93.96 | — |
| 2025-06-12 | 59.84 | $95.53 | — |
| 2025-06-11 | 60.48 | $95.70 | — |
| 2025-06-10 | 61.73 | $96.04 | — |
| 2025-06-09 | 61.19 | $95.80 | — |
| 2025-06-06 | 60.64 | $95.55 | — |
| 2025-06-05 | 58.47 | $94.57 | — |
| 2025-06-04 | 59.01 | $94.74 | — |
| 2025-06-03 | 58.17 | $94.35 | — |
| 2025-06-02 | 55.32 | $93.07 | — |
| 2025-05-30 | 54.86 | $92.87 | — |
| 2025-05-29 | 55.18 | $92.99 | — |
| 2025-05-28 | 55.00 | $92.90 | — |
| 2025-05-27 | 57.25 | $93.79 | — |
| 2025-05-23 | 53.40 | $91.90 | — |
| 2025-05-22 | 54.21 | $92.23 | — |
| 2025-05-21 | 54.30 | $92.27 | — |
| 2025-05-20 | 60.85 | $94.86 | — |
| 2025-05-19 | 61.15 | $94.97 | — |
| 2025-05-16 | 62.33 | $95.42 | — |
| 2025-05-15 | 60.47 | $94.27 | — |
| 2025-05-14 | 60.65 | $94.34 | — |
| 2025-05-13 | 60.96 | $94.47 | — |
| 2025-05-12 | 59.99 | $93.82 | — |
| 2025-05-09 | 54.30 | $90.37 | — |
| 2025-05-08 | 54.69 | $90.55 | — |
| 2025-05-07 | 51.51 | $88.80 | — |
| 2025-05-06 | 51.51 | $88.80 | — |
| 2025-05-05 | 53.38 | $89.77 | — |
| 2025-05-02 | 53.82 | $90.00 | — |
| 2025-05-01 | 50.16 | $87.85 | — |
| 2025-04-30 | 49.19 | $87.30 | — |
| 2025-04-29 | 49.71 | $87.61 | — |
| 2025-04-28 | 48.84 | $87.09 | — |
| 2025-04-25 | 48.44 | $86.84 | — |
| 2025-04-24 | 48.14 | $86.65 | — |
| 2025-04-23 | 44.87 | $84.59 | — |
| 2025-04-22 | 42.21 | $83.00 | — |
| 2025-04-21 | 38.56 | $80.95 | — |
| 2025-04-17 | 41.30 | $83.22 | — |
| 2025-04-16 | 40.29 | $82.65 | — |
| 2025-04-15 | 41.73 | $83.85 | — |
| 2025-04-14 | 41.74 | $83.86 | — |
| 2025-04-11 | 40.48 | $83.07 | — |
| 2025-04-10 | 38.39 | $81.77 | — |
| 2025-04-09 | 42.34 | $85.41 | — |
| 2025-04-08 | 26.30 | $77.31 | — |
| 2025-04-07 | 28.36 | $79.54 | — |
| 2025-04-04 | 28.67 | $79.86 | — |
| 2025-04-03 | 33.56 | $84.40 | — |
| 2025-04-02 | 42.74 | $90.42 | — |
| 2025-04-01 | 38.75 | $88.91 | — |
| 2025-03-31 | 37.71 | $88.53 | — |
| 2025-03-28 | 38.40 | $88.95 | — |
| 2025-03-27 | 41.77 | $90.92 | — |
| 2025-03-26 | 43.35 | $91.78 | — |
| 2025-03-25 | 46.00 | $93.16 | — |
| 2025-03-24 | 46.51 | $93.42 | — |
| 2025-03-21 | 40.09 | $90.77 | — |
| 2025-03-20 | 40.17 | $90.82 | — |
| 2025-03-19 | 41.17 | $91.41 | — |
| 2025-03-18 | 37.16 | $89.81 | — |
| 2025-03-17 | 39.09 | $91.03 | — |
| 2025-03-14 | 35.57 | $89.68 | — |
| 2025-03-13 | 28.18 | $87.15 | — |
| 2025-03-12 | 30.92 | $89.21 | — |
| 2025-03-11 | 29.47 | $88.75 | — |
| 2025-03-10 | 29.47 | $88.75 | — |
| 2025-03-07 | 33.58 | $91.71 | — |
| 2025-03-06 | 32.64 | $91.40 | — |
| 2025-03-05 | 36.71 | $93.97 | — |
| 2025-03-04 | 32.48 | $92.61 | — |
| 2025-03-03 | 33.73 | $93.40 | — |
| 2025-02-28 | 38.64 | $96.16 | — |
| 2025-02-27 | 35.23 | $95.11 | — |
| 2025-02-26 | 38.95 | $97.01 | — |
| 2025-02-25 | 37.23 | $96.49 | — |
| 2025-02-24 | 39.26 | $97.49 | — |
| 2025-02-21 | 40.56 | $98.11 | — |
| 2025-02-20 | 48.33 | $101.28 | — |
| 2025-02-19 | 51.59 | $102.38 | — |
| 2025-02-18 | 53.72 | $103.06 | — |
| 2025-02-14 | 51.43 | $102.24 | — |
| 2025-02-13 | 51.06 | $102.11 | — |
| 2025-02-12 | 47.45 | $100.86 | — |
| 2025-02-11 | 48.26 | $101.16 | — |
| 2025-02-10 | 51.86 | $102.44 | — |
| 2025-02-07 | 50.83 | $102.06 | — |
| 2025-02-06 | 54.11 | $103.19 | — |
| 2025-02-05 | 55.56 | $103.67 | — |
| 2025-02-04 | 52.62 | $102.50 | — |
| 2025-02-03 | 50.33 | $101.64 | — |
| 2025-01-31 | 53.05 | $102.60 | — |
| 2025-01-30 | 56.08 | $103.61 | — |
| 2025-01-29 | 52.67 | $102.27 | — |
| 2025-01-28 | 54.41 | $102.85 | — |
| 2025-01-27 | 51.61 | $101.78 | — |
| 2025-01-24 | 58.07 | $103.82 | — |
| 2025-01-23 | 59.42 | $104.21 | — |
| 2025-01-22 | 57.87 | $103.56 | — |
| 2025-01-21 | 58.62 | $103.79 | — |
| 2025-01-17 | 54.11 | $101.96 | — |
| 2025-01-16 | 53.15 | $101.60 | — |
| 2025-01-15 | 51.31 | $100.91 | — |
| 2025-01-14 | 47.03 | $99.42 | — |
| 2025-01-13 | 44.77 | $98.69 | — |
| 2025-01-10 | 43.90 | $98.41 | — |
| 2025-01-08 | 47.46 | $99.81 | — |
| 2025-01-07 | 47.75 | $99.92 | — |
| 2025-01-06 | 50.65 | $101.01 | — |
| 2025-01-03 | 49.69 | $100.65 | — |
| 2025-01-02 | 44.00 | $98.67 | — |
| 2024-12-31 | 43.27 | $98.43 | — |
| 2024-12-30 | 43.63 | $98.59 | — |
| 2024-12-27 | 46.00 | $99.62 | — |
| 2024-12-26 | 49.47 | $101.02 | — |
| 2024-12-24 | 48.17 | $100.53 | — |
| 2024-12-23 | 45.56 | $99.57 | — |
| 2024-12-20 | 46.07 | $99.79 | — |
| 2024-12-19 | 42.90 | $98.63 | — |
| 2024-12-18 | 43.53 | $98.93 | — |
| 2024-12-17 | 55.22 | $103.50 | — |
| 2024-12-16 | 58.69 | $104.56 | — |
| 2024-12-13 | 56.53 | $103.68 | — |
| 2024-12-12 | 57.94 | $104.11 | — |
| 2024-12-11 | 60.56 | $104.90 | — |
| 2024-12-10 | 58.31 | $103.91 | — |
| 2024-12-09 | 62.04 | $105.01 | — |
| 2024-12-06 | 67.05 | $106.36 | — |
| 2024-12-05 | 65.50 | $105.57 | — |
| 2024-12-04 | 70.82 | $106.90 | — |
| 2024-12-03 | 69.15 | $105.97 | — |
| 2024-12-02 | 68.79 | $105.77 | — |
| 2024-11-29 | 69.30 | $105.90 | — |
| 2024-11-27 | 68.54 | $105.45 | — |
| 2024-11-26 | 68.72 | $105.50 | — |
| 2024-11-25 | 70.50 | $106.01 | — |
| 2024-11-22 | 68.44 | $104.66 | — |
| 2024-11-21 | 65.32 | $102.83 | — |
| 2024-11-20 | 62.30 | $101.27 | — |
| 2024-11-19 | 60.72 | $100.51 | — |
| 2024-11-18 | 57.89 | $99.23 | — |
| 2024-11-15 | 56.37 | $98.58 | — |
| 2024-11-14 | 61.45 | $100.15 | — |
| 2024-11-13 | 66.83 | $101.63 | — |
| 2024-11-12 | 69.17 | $102.23 | — |
| 2024-11-11 | 73.92 | $103.39 | — |
| 2024-11-08 | 71.69 | $101.99 | — |
| 2024-11-07 | 69.25 | $100.62 | — |
| 2024-11-06 | 67.86 | $99.90 | — |
| 2024-11-05 | 59.07 | $96.28 | — |
| 2024-11-04 | 53.34 | $94.57 | — |
| 2024-11-01 | 52.38 | $94.31 | — |
| 2024-10-31 | 50.48 | $93.80 | — |
| 2024-10-30 | 56.45 | $95.22 | — |
| 2024-10-29 | 58.15 | $95.59 | — |
| 2024-10-28 | 57.69 | $95.45 | — |
| 2024-10-25 | 54.36 | $94.47 | — |
| 2024-10-24 | 54.41 | $94.48 | — |
| 2024-10-23 | 52.90 | $94.04 | — |
| 2024-10-22 | 56.10 | $94.84 | — |
| 2024-10-21 | 58.40 | $95.39 | — |
| 2024-10-18 | 61.95 | $96.20 | — |
| 2024-10-17 | 61.20 | $95.93 | — |
| 2024-10-16 | 62.63 | $96.26 | — |
| 2024-10-15 | 60.90 | $95.60 | — |
| 2024-10-14 | 63.09 | $96.12 | — |
| 2024-10-11 | 61.83 | $95.62 | — |
| 2024-10-10 | 57.37 | $94.00 | — |
| 2024-10-09 | 58.70 | $94.33 | — |
| 2024-10-08 | 57.13 | $93.78 | — |
| 2024-10-07 | 55.64 | $93.27 | — |
| 2024-10-04 | 59.20 | $94.20 | — |
| 2024-10-03 | 55.41 | $92.90 | — |
| 2024-10-02 | 56.92 | $93.29 | — |
| 2024-10-01 | 56.08 | $93.00 | — |
| 2024-09-30 | 60.12 | $94.05 | — |
| 2024-09-27 | 60.20 | $94.07 | — |
| 2024-09-26 | 59.00 | $93.60 | — |
| 2024-09-25 | 57.85 | $93.15 | — |
| 2024-09-24 | 61.31 | $94.10 | — |
| 2024-09-23 | 60.69 | $93.84 | — |
| 2024-09-20 | 60.12 | $93.59 | — |
| 2024-09-19 | 61.52 | $94.00 | — |
| 2024-09-18 | 57.66 | $92.31 | — |
| 2024-09-17 | 57.79 | $92.35 | — |
| 2024-09-16 | 56.38 | $91.75 | — |
| 2024-09-13 | 55.25 | $91.27 | — |
| 2024-09-12 | 51.37 | $89.72 | — |
| 2024-09-11 | 48.76 | $88.76 | — |
| 2024-09-10 | 45.67 | $87.69 | — |
| 2024-09-09 | 45.67 | $87.69 | — |
| 2024-09-06 | 43.88 | $87.06 | — |
| 2024-09-05 | 47.43 | $88.56 | — |
| 2024-09-04 | 48.44 | $88.97 | — |
| 2024-09-03 | 48.76 | $89.10 | — |
| 2024-08-30 | 56.22 | $91.89 | — |
| 2024-08-29 | 55.16 | $91.44 | — |
| 2024-08-28 | 53.64 | $90.79 | — |
| 2024-08-27 | 56.24 | $91.72 | — |
| 2024-08-26 | 57.06 | $92.01 | — |
| 2024-08-23 | 57.98 | $92.34 | — |
| 2024-08-22 | 53.49 | $90.25 | — |
| 2024-08-21 | 55.82 | $91.11 | — |
| 2024-08-20 | 52.71 | $89.74 | — |
| 2024-08-19 | 55.08 | $90.62 | — |
| 2024-08-16 | 52.64 | $89.56 | — |
| 2024-08-15 | 52.64 | $89.56 | — |
| 2024-08-14 | 47.90 | $87.59 | — |
| 2024-08-13 | 48.49 | $87.84 | — |
| 2024-08-12 | 44.41 | $86.26 | — |
| 2024-08-09 | 45.63 | $86.82 | — |
| 2024-08-08 | 45.75 | $86.88 | — |
| 2024-08-07 | 39.52 | $84.55 | — |
| 2024-08-06 | 41.47 | $85.55 | — |
| 2024-08-05 | 38.51 | $84.52 | — |
| 2024-08-02 | 43.29 | $86.89 | — |
| 2024-08-01 | 50.35 | $89.71 | — |
| 2024-07-31 | 57.28 | $91.91 | — |
| 2024-07-30 | 55.20 | $91.13 | — |
| 2024-07-29 | 55.66 | $91.27 | — |
| 2024-07-26 | 56.79 | $91.62 | — |
| 2024-07-25 | 52.65 | $90.03 | — |
| 2024-07-24 | 50.74 | $89.35 | — |
| 2024-07-23 | 58.89 | $91.80 | — |
| 2024-07-22 | 58.27 | $91.56 | — |
| 2024-07-19 | 55.03 | $90.36 | — |
| 2024-07-18 | 55.99 | $90.64 | — |
| 2024-07-17 | 61.88 | $92.24 | — |
| 2024-07-16 | 70.41 | $94.18 | — |
| 2024-07-15 | 64.83 | $91.83 | — |
| 2024-07-12 | 61.83 | $90.80 | — |
| 2024-07-11 | 58.22 | $89.70 | — |
| 2024-07-10 | 50.49 | $87.79 | — |
| 2024-07-09 | 47.65 | $87.20 | — |
| 2024-07-08 | 51.10 | $87.93 | — |
| 2024-07-05 | 50.11 | $87.72 | — |
| 2024-07-03 | 50.44 | $87.79 | — |
| 2024-07-02 | 48.78 | $87.42 | — |
| 2024-07-01 | 47.98 | $87.24 | — |
| 2024-06-28 | 50.88 | $87.93 | — |
| 2024-06-27 | 50.59 | $87.86 | — |
| 2024-06-26 | 47.72 | $87.17 | — |
| 2024-06-25 | 47.99 | $87.24 | — |
| 2024-06-24 | 49.23 | $87.57 | — |
| 2024-06-21 | 48.78 | $87.45 | — |
| 2024-06-20 | 47.00 | $86.98 | — |
| 2024-06-18 | 48.67 | $87.47 | — |
| 2024-06-17 | 47.92 | $87.26 | — |
| 2024-06-14 | 46.16 | $86.77 | — |
| 2024-06-13 | 49.91 | $87.92 | — |
| 2024-06-12 | 52.86 | $88.75 | — |
| 2024-06-11 | 47.97 | $87.36 | — |
| 2024-06-10 | 48.42 | $87.49 | — |
| 2024-06-07 | 45.85 | $86.79 | — |
| 2024-06-06 | 48.86 | $87.70 | — |
| 2024-06-05 | 50.23 | $88.10 | — |
| 2024-06-04 | 44.51 | $86.56 | — |
| 2024-06-03 | 47.80 | $87.53 | — |
| 2024-05-31 | 49.67 | $88.05 | — |
| 2024-05-30 | 48.49 | $87.73 | — |
| 2024-05-29 | 48.13 | $87.63 | — |
| 2024-05-28 | 51.89 | $88.72 | — |
| 2024-05-24 | 52.97 | $89.02 | — |
| 2024-05-23 | 49.58 | $88.00 | — |
| 2024-05-22 | 54.64 | $89.38 | — |
| 2024-05-21 | 56.64 | $89.88 | — |
| 2024-05-20 | 58.37 | $90.31 | — |
| 2024-05-17 | 56.82 | $89.78 | — |
| 2024-05-16 | 56.56 | $89.69 | — |
| 2024-05-15 | 59.85 | $90.55 | — |
| 2024-05-14 | 56.86 | $89.47 | — |
| 2024-05-13 | 53.67 | $88.42 | — |
| 2024-05-10 | 53.45 | $88.35 | — |
| 2024-05-09 | 54.85 | $88.75 | — |
| 2024-05-08 | 52.08 | $87.82 | — |
| 2024-05-07 | 55.08 | $88.69 | — |
| 2024-05-06 | 54.86 | $88.61 | — |
| 2024-05-03 | 50.80 | $87.24 | — |
| 2024-05-02 | 47.84 | $86.33 | — |
| 2024-05-01 | 43.59 | $85.13 | — |
| 2024-04-30 | 43.19 | $85.02 | — |
| 2024-04-29 | 48.48 | $86.79 | — |
| 2024-04-26 | 46.73 | $86.29 | — |
| 2024-04-25 | 44.02 | $85.54 | — |
| 2024-04-24 | 45.18 | $85.94 | — |
| 2024-04-23 | 45.50 | $86.05 | — |
| 2024-04-22 | 39.65 | $84.44 | — |
| 2024-04-19 | 35.96 | $83.53 | — |
| 2024-04-18 | 36.85 | $83.91 | — |
| 2024-04-17 | 37.79 | $84.31 | — |
| 2024-04-16 | 39.89 | $85.18 | — |
| 2024-04-15 | 40.56 | $85.45 | — |
| 2024-04-12 | 44.88 | $87.09 | — |
| 2024-04-11 | 50.87 | $89.00 | — |
| 2024-04-10 | 49.66 | $88.64 | — |
| 2024-04-09 | 55.83 | $90.35 | — |
| 2024-04-08 | 54.45 | $89.91 | — |
| 2024-04-05 | 52.92 | $89.43 | — |
| 2024-04-04 | 50.42 | $88.67 | — |
| 2024-04-03 | 54.16 | $89.71 | — |
| 2024-04-02 | 52.91 | $89.32 | — |
| 2024-04-01 | 58.65 | $90.80 | — |
| 2024-03-28 | 62.25 | $91.63 | — |
| 2024-03-27 | 61.66 | $91.41 | — |
| 2024-03-26 | 58.27 | $90.21 | — |
| 2024-03-25 | 58.55 | $90.28 | — |
| 2024-03-22 | 58.87 | $90.36 | — |
| 2024-03-21 | 62.00 | $91.15 | — |
| 2024-03-20 | 59.95 | $90.35 | — |
| 2024-03-19 | 56.01 | $88.95 | — |
| 2024-03-18 | 54.71 | $88.52 | — |
| 2024-03-15 | 54.89 | $88.57 | — |
| 2024-03-14 | 55.41 | $88.72 | — |
| 2024-03-13 | 60.38 | $90.10 | — |
| 2024-03-12 | 60.03 | $89.96 | — |
| 2024-03-11 | 59.06 | $89.56 | — |
| 2024-03-08 | 62.03 | $90.39 | — |
| 2024-03-07 | 63.30 | $90.74 | — |
| 2024-03-06 | 61.32 | $89.82 | — |
| 2024-03-05 | 59.42 | $88.98 | — |
| 2024-03-04 | 64.91 | $90.50 | — |
| 2024-03-01 | 64.29 | $90.20 | — |
| 2024-02-29 | 62.20 | $89.21 | — |
| 2024-02-28 | 60.59 | $88.48 | — |
| 2024-02-27 | 61.51 | $88.75 | — |
| 2024-02-26 | 59.51 | $87.83 | — |
| 2024-02-23 | 58.14 | $87.22 | — |
| 2024-02-22 | 57.90 | $87.11 | — |
| 2024-02-21 | 54.52 | $85.63 | — |
| 2024-02-20 | 56.65 | $86.36 | — |
| 2024-02-16 | 60.11 | $87.49 | — |
| 2024-02-15 | 63.29 | $88.47 | — |
| 2024-02-14 | 60.23 | $86.97 | — |
| 2024-02-13 | 55.42 | $84.93 | — |
| 2024-02-12 | 64.29 | $87.38 | — |
| 2024-02-09 | 62.62 | $86.66 | — |
| 2024-02-08 | 60.01 | $85.60 | — |
| 2024-02-07 | 56.40 | $84.28 | — |
| 2024-02-06 | 55.44 | $83.95 | — |
| 2024-02-05 | 53.01 | $83.13 | — |
| 2024-02-02 | 56.43 | $84.09 | — |
| 2024-02-01 | 55.99 | $83.93 | — |
| 2024-01-31 | 51.92 | $82.55 | — |
| 2024-01-30 | 57.92 | $84.18 | — |
| 2024-01-29 | 60.84 | $84.89 | — |
| 2024-01-26 | 56.31 | $83.35 | — |
| 2024-01-25 | 56.22 | $83.32 | — |
| 2024-01-24 | 55.12 | $82.96 | — |
| 2024-01-23 | 58.61 | $83.86 | — |
| 2024-01-22 | 59.00 | $83.96 | — |
| 2024-01-19 | 55.35 | $82.68 | — |
| 2024-01-18 | 52.60 | $81.80 | — |
| 2024-01-17 | 50.59 | $81.19 | — |
| 2024-01-16 | 52.60 | $81.77 | — |
| 2024-01-12 | 54.63 | $82.34 | — |
| 2024-01-11 | 55.41 | $82.56 | — |
| 2024-01-10 | 56.75 | $82.94 | — |
| 2024-01-09 | 56.43 | $82.82 | — |
| 2024-01-08 | 58.01 | $83.29 | — |
| 2024-01-05 | 53.21 | $81.47 | — |
| 2024-01-04 | 53.59 | $81.59 | — |
| 2024-01-03 | 53.62 | $81.60 | — |
| 2024-01-02 | 61.38 | $83.93 | — |
| 2023-12-29 | 65.43 | $84.98 | — |
| 2023-12-28 | 70.25 | $86.13 | — |
| 2023-12-27 | 70.90 | $86.28 | — |
| 2023-12-26 | 70.35 | $85.96 | — |
| 2023-12-22 | 68.94 | $85.16 | — |
| 2023-12-21 | 68.02 | $84.65 | — |
| 2023-12-20 | 64.90 | $83.03 | — |
| 2023-12-19 | 73.55 | $85.08 | — |
| 2023-12-18 | 71.00 | $83.66 | — |
| 2023-12-15 | 70.78 | $83.54 | — |
| 2023-12-14 | 73.21 | $84.08 | — |
| 2023-12-13 | 69.56 | $82.10 | — |
| 2023-12-12 | 64.24 | $79.82 | — |
| 2023-12-11 | 63.82 | $79.66 | — |
| 2023-12-08 | 62.93 | $79.32 | — |
| 2023-12-07 | 61.49 | $78.77 | — |
| 2023-12-06 | 60.51 | $78.40 | — |
| 2023-12-05 | 61.27 | $78.59 | — |
| 2023-12-04 | 65.48 | $79.61 | — |
| 2023-12-01 | 64.39 | $79.13 | — |
| 2023-11-30 | 58.41 | $76.84 | — |
| 2023-11-29 | 57.46 | $76.52 | — |
| 2023-11-28 | 56.00 | $76.03 | — |
| 2023-11-27 | 56.83 | $76.25 | — |
| 2023-11-24 | 57.35 | $76.39 | — |
| 2023-11-22 | 56.22 | $75.97 | — |
| 2023-11-21 | 54.78 | $75.44 | — |
| 2023-11-20 | 57.17 | $76.15 | — |
| 2023-11-17 | 55.29 | $75.43 | — |
| 2023-11-16 | 53.26 | $74.68 | — |
| 2023-11-15 | 56.54 | $75.69 | — |
| 2023-11-14 | 55.83 | $75.41 | — |
| 2023-11-13 | 45.68 | $72.07 | — |
| 2023-11-10 | 45.68 | $72.07 | — |
| 2023-11-09 | 42.80 | $71.26 | — |
| 2023-11-08 | 45.97 | $72.37 | — |
| 2023-11-07 | 47.60 | $72.91 | — |
| 2023-11-06 | 46.60 | $72.61 | — |
| 2023-11-03 | 49.09 | $73.45 | — |
| 2023-11-02 | 42.96 | $71.67 | — |
| 2023-11-01 | 36.92 | $70.18 | — |
| 2023-10-31 | 36.10 | $69.99 | — |
| 2023-10-30 | 33.29 | $69.34 | — |
| 2023-10-27 | 31.79 | $69.00 | — |
| 2023-10-26 | 33.34 | $69.74 | — |
| 2023-10-25 | 33.52 | $69.83 | — |
| 2023-10-24 | 37.78 | $71.72 | — |
| 2023-10-23 | 34.48 | $70.93 | — |
| 2023-10-20 | 35.85 | $71.53 | — |
| 2023-10-19 | 38.18 | $72.50 | — |
| 2023-10-18 | 41.06 | $73.60 | — |
| 2023-10-17 | 46.65 | $75.44 | — |
| 2023-10-16 | 43.30 | $74.60 | — |
| 2023-10-13 | 37.78 | $73.35 | — |
| 2023-10-12 | 39.29 | $73.87 | — |
| 2023-10-11 | 45.28 | $75.68 | — |
| 2023-10-10 | 45.28 | $75.68 | — |
| 2023-10-09 | 40.29 | $74.58 | — |
| 2023-10-06 | 38.30 | $74.17 | — |
| 2023-10-05 | 33.85 | $73.30 | — |
| 2023-10-04 | 34.11 | $73.40 | — |
| 2023-10-03 | 32.33 | $73.05 | — |
| 2023-10-02 | 36.28 | $74.53 | — |
| 2023-09-29 | 38.68 | $75.32 | — |
| 2023-09-28 | 39.37 | $75.54 | — |
| 2023-09-27 | 35.71 | $74.80 | — |
| 2023-09-26 | 31.75 | $74.05 | — |
| 2023-09-25 | 34.41 | $75.04 | — |
| 2023-09-22 | 33.33 | $74.84 | — |
| 2023-09-21 | 33.62 | $74.95 | — |
| 2023-09-20 | 38.59 | $76.68 | — |
| 2023-09-19 | 41.23 | $77.47 | — |
| 2023-09-18 | 42.63 | $77.87 | — |
| 2023-09-15 | 43.98 | $78.25 | — |
| 2023-09-14 | 47.36 | $79.15 | — |
| 2023-09-13 | 44.19 | $78.45 | — |
| 2023-09-12 | 46.47 | $79.05 | — |
| 2023-09-11 | 47.40 | $79.29 | — |
| 2023-09-08 | 46.25 | $79.02 | — |
| 2023-09-07 | 47.90 | $79.47 | — |
| 2023-09-06 | 50.33 | $80.11 | — |
| 2023-09-05 | 50.52 | $80.16 | — |
| 2023-09-01 | 55.82 | $81.48 | — |
| 2023-08-31 | 53.17 | $80.73 | — |
| 2023-08-30 | 53.03 | $80.69 | — |
| 2023-08-29 | 50.93 | $80.10 | — |
| 2023-08-28 | 44.83 | $78.56 | — |
| 2023-08-25 | 42.81 | $78.10 | — |
| 2023-08-24 | 39.96 | $77.47 | — |
| 2023-08-23 | 44.78 | $78.90 | — |
| 2023-08-22 | 39.97 | $77.90 | — |
| 2023-08-21 | 39.92 | $77.89 | — |
| 2023-08-18 | 38.51 | $77.60 | — |
| 2023-08-17 | 36.62 | $77.21 | — |
| 2023-08-16 | 40.81 | $78.58 | — |
| 2023-08-15 | 44.68 | $79.67 | — |
| 2023-08-14 | 48.13 | $80.54 | — |
| 2023-08-11 | 46.46 | $80.17 | — |
| 2023-08-10 | 46.15 | $80.10 | — |
| 2023-08-09 | 46.41 | $80.17 | — |
| 2023-08-08 | 48.61 | $80.77 | — |
| 2023-08-07 | 51.52 | $81.52 | — |
| 2023-08-04 | 51.26 | $81.45 | — |
| 2023-08-03 | 52.44 | $81.76 | — |
| 2023-08-02 | 53.26 | $81.98 | — |
| 2023-08-01 | 60.30 | $83.70 | — |
| 2023-07-31 | 62.63 | $84.21 | — |
| 2023-07-28 | 59.79 | $83.23 | — |
| 2023-07-27 | 55.72 | $81.98 | — |
| 2023-07-26 | 61.29 | $83.16 | — |
| 2023-07-25 | 60.49 | $82.91 | — |
| 2023-07-24 | 59.64 | $82.64 | — |
| 2023-07-21 | 61.08 | $82.95 | — |
| 2023-07-20 | 60.96 | $82.91 | — |
| 2023-07-19 | 66.17 | $84.03 | — |
| 2023-07-18 | 65.72 | $83.85 | — |
| 2023-07-17 | 64.76 | $83.46 | — |
| 2023-07-14 | 63.00 | $82.76 | — |
| 2023-07-13 | 66.90 | $83.62 | — |
| 2023-07-12 | 65.26 | $82.93 | — |
| 2023-07-11 | 63.26 | $82.13 | — |
| 2023-07-10 | 60.67 | $81.17 | — |
| 2023-07-07 | 55.69 | $79.56 | — |
| 2023-07-06 | 53.43 | $78.91 | — |
| 2023-07-05 | 58.63 | $80.10 | — |
| 2023-07-03 | 61.60 | $80.72 | — |
| 2023-06-30 | 61.74 | $80.75 | — |
| 2023-06-29 | 59.59 | $80.03 | — |
| 2023-06-28 | 57.28 | $79.30 | — |
| 2023-06-27 | 55.80 | $78.85 | — |
| 2023-06-26 | 50.88 | $77.48 | — |
| 2023-06-23 | 50.88 | $77.48 | — |
| 2023-06-22 | 55.35 | $78.58 | — |
| 2023-06-21 | 57.12 | $78.99 | — |
| 2023-06-20 | 59.10 | $79.44 | — |
| 2023-06-16 | 60.83 | $79.83 | — |
| 2023-06-15 | 63.23 | $80.36 | — |
| 2023-06-14 | 61.29 | $79.65 | — |
| 2023-06-13 | 63.95 | $80.24 | — |
| 2023-06-12 | 61.06 | $79.18 | — |
| 2023-06-09 | 58.47 | $78.31 | — |
| 2023-06-08 | 60.77 | $78.83 | — |
| 2023-06-07 | 61.21 | $78.93 | — |
| 2023-06-06 | 60.00 | $78.49 | — |
| 2023-06-05 | 56.36 | $77.25 | — |
| 2023-06-02 | 58.39 | $77.75 | — |
| 2023-06-01 | 52.60 | $75.97 | — |
| 2023-05-31 | 49.36 | $75.11 | — |
| 2023-05-30 | 50.98 | $75.53 | — |
| 2023-05-26 | 50.80 | $75.48 | — |
| 2023-05-25 | 47.77 | $74.66 | — |
| 2023-05-24 | 49.35 | $75.11 | — |
| 2023-05-23 | 52.20 | $75.89 | — |
| 2023-05-22 | 55.63 | $76.77 | — |
| 2023-05-19 | 52.67 | $75.89 | — |
| 2023-05-18 | 54.39 | $76.33 | — |
| 2023-05-17 | 52.20 | $75.68 | — |
| 2023-05-16 | 48.16 | $74.57 | — |
| 2023-05-15 | 52.87 | $75.80 | — |
| 2023-05-12 | 48.55 | $74.69 | — |
| 2023-05-11 | 49.40 | $74.91 | — |
| 2023-05-10 | 51.35 | $75.41 | — |
| 2023-05-09 | 49.69 | $74.97 | — |
| 2023-05-08 | 50.28 | $75.13 | — |
| 2023-05-05 | 50.04 | $75.06 | — |
| 2023-05-04 | 44.42 | $73.56 | — |
| 2023-05-03 | 46.96 | $74.32 | — |
| 2023-05-02 | 45.87 | $74.04 | — |
| 2023-05-01 | 50.42 | $75.34 | — |
| 2023-04-28 | 49.62 | $75.12 | — |
| 2023-04-27 | 47.26 | $74.48 | — |
| 2023-04-26 | 44.27 | $73.71 | — |
| 2023-04-25 | 46.04 | $74.26 | — |
| 2023-04-24 | 52.57 | $76.06 | — |
| 2023-04-21 | 53.24 | $76.23 | — |
| 2023-04-20 | 51.93 | $75.85 | — |
| 2023-04-19 | 53.55 | $76.28 | — |
| 2023-04-18 | 53.73 | $76.33 | — |
| 2023-04-17 | 53.70 | $76.32 | — |
| 2023-04-14 | 51.99 | $75.75 | — |
| 2023-04-13 | 53.44 | $76.19 | — |
| 2023-04-12 | 50.43 | $75.18 | — |
| 2023-04-11 | 52.08 | $75.70 | — |
| 2023-04-10 | 50.21 | $75.07 | — |
| 2023-04-06 | 47.69 | $74.25 | — |
| 2023-04-05 | 47.19 | $74.09 | — |
| 2023-04-04 | 50.01 | $75.09 | — |
| 2023-04-03 | 52.85 | $76.04 | — |
| 2023-03-31 | 53.21 | $76.16 | — |
| 2023-03-30 | 48.60 | $74.51 | — |
| 2023-03-29 | 47.98 | $74.30 | — |
| 2023-03-28 | 44.31 | $73.09 | — |
| 2023-03-27 | 44.63 | $73.22 | — |
| 2023-03-24 | 42.71 | $72.59 | — |
| 2023-03-23 | 41.99 | $72.35 | — |
| 2023-03-22 | 41.72 | $72.26 | — |
| 2023-03-21 | 46.22 | $74.29 | — |
| 2023-03-20 | 42.20 | $72.91 | — |
| 2023-03-17 | 39.91 | $72.17 | — |
| 2023-03-16 | 43.18 | $73.66 | — |
| 2023-03-15 | 39.81 | $72.59 | — |
| 2023-03-14 | 42.16 | $73.65 | — |
| 2023-03-13 | 38.10 | $72.41 | — |
| 2023-03-10 | 39.03 | $72.85 | — |
| 2023-03-09 | 44.44 | $75.18 | — |
| 2023-03-08 | 49.96 | $77.13 | — |
| 2023-03-07 | 49.84 | $77.09 | — |
| 2023-03-06 | 52.66 | $78.02 | — |
| 2023-03-03 | 55.58 | $78.93 | — |
| 2023-03-02 | 51.75 | $77.56 | — |
| 2023-03-01 | 50.23 | $77.05 | — |
| 2023-02-28 | 50.00 | $76.97 | — |
| 2023-02-27 | 49.77 | $76.89 | — |
| 2023-02-24 | 48.98 | $76.60 | — |
| 2023-02-23 | 51.81 | $77.66 | — |
| 2023-02-22 | 50.79 | $77.26 | — |
| 2023-02-21 | 49.84 | $76.88 | — |
| 2023-02-17 | 55.96 | $79.13 | — |
| 2023-02-16 | 56.87 | $79.44 | — |
| 2023-02-15 | 60.60 | $80.67 | — |
| 2023-02-14 | 58.14 | $79.51 | — |
| 2023-02-13 | 57.31 | $79.13 | — |
| 2023-02-10 | 55.11 | $78.14 | — |
| 2023-02-09 | 56.34 | $78.58 | — |
| 2023-02-08 | 59.30 | $79.62 | — |
| 2023-02-07 | 62.43 | $80.66 | — |
| 2023-02-06 | 60.71 | $79.75 | — |
| 2023-02-03 | 64.50 | $80.98 | — |
| 2023-02-02 | 68.35 | $82.15 | — |
| 2023-02-01 | 65.60 | $80.50 | — |
| 2023-01-31 | 62.31 | $78.76 | — |
| 2023-01-30 | 58.16 | $76.86 | — |
| 2023-01-27 | 62.64 | $78.16 | — |
| 2023-01-26 | 61.11 | $77.46 | — |
| 2023-01-25 | 59.60 | $76.79 | — |
| 2023-01-24 | 59.67 | $76.81 | — |
| 2023-01-23 | 61.14 | $77.27 | — |
| 2023-01-20 | 57.93 | $75.77 | — |
| 2023-01-19 | 54.26 | $74.24 | — |
| 2023-01-18 | 57.59 | $75.31 | — |
| 2023-01-17 | 60.39 | $76.16 | — |
| 2023-01-13 | 60.02 | $75.99 | — |
| 2023-01-12 | 58.89 | $75.46 | — |
| 2023-01-11 | 56.76 | $74.49 | — |
| 2023-01-10 | 53.85 | $73.25 | — |
| 2023-01-09 | 51.00 | $72.12 | — |
| 2023-01-06 | 49.47 | $71.54 | — |
| 2023-01-05 | 45.63 | $70.15 | — |
| 2023-01-04 | 47.84 | $71.04 | — |
| 2023-01-03 | 44.47 | $69.87 | — |
| 2022-12-30 | 46.02 | $70.51 | — |
| 2022-12-29 | 46.23 | $70.60 | — |
| 2022-12-28 | 40.56 | $68.66 | — |
| 2022-12-27 | 42.72 | $69.64 | — |
| 2022-12-23 | 44.33 | $70.34 | — |
| 2022-12-22 | 44.33 | $70.34 | — |
| 2022-12-21 | 46.58 | $71.34 | — |
| 2022-12-20 | 43.81 | $70.32 | — |
| 2022-12-19 | 42.68 | $69.91 | — |
| 2022-12-16 | 45.79 | $71.36 | — |
| 2022-12-15 | 47.32 | $72.04 | — |
| 2022-12-14 | 52.29 | $74.07 | — |
| 2022-12-13 | 52.94 | $74.32 | — |
| 2022-12-12 | 50.75 | $73.38 | — |
| 2022-12-09 | 47.99 | $72.25 | — |
| 2022-12-08 | 50.04 | $73.12 | — |
| 2022-12-07 | 47.82 | $72.21 | — |
| 2022-12-06 | 48.11 | $72.34 | — |
| 2022-12-05 | 51.76 | $73.93 | — |
| 2022-12-02 | 57.08 | $75.99 | — |
| 2022-12-01 | 56.54 | $75.73 | — |
| 2022-11-30 | 55.94 | $75.43 | — |
| 2022-11-29 | 50.46 | $72.91 | — |
| 2022-11-28 | 50.20 | $72.80 | — |
| 2022-11-25 | 53.89 | $74.33 | — |
| 2022-11-23 | 53.62 | $74.20 | — |
| 2022-11-22 | 52.48 | $73.65 | — |
| 2022-11-21 | 50.70 | $72.80 | — |
| 2022-11-18 | 52.16 | $73.47 | — |
| 2022-11-17 | 51.63 | $73.20 | — |
| 2022-11-16 | 53.78 | $74.22 | — |
| 2022-11-15 | 57.74 | $75.98 | — |
| 2022-11-14 | 54.95 | $74.42 | — |
| 2022-11-11 | 57.64 | $75.58 | — |
| 2022-11-10 | 55.35 | $74.30 | — |
| 2022-11-09 | 43.69 | $69.14 | — |
| 2022-11-08 | 48.33 | $71.14 | — |
| 2022-11-07 | 47.51 | $70.83 | — |
| 2022-11-04 | 46.76 | $70.54 | — |
| 2022-11-03 | 46.51 | $70.44 | — |
| 2022-11-02 | 47.31 | $70.82 | — |
| 2022-11-01 | 53.77 | $73.59 | — |
| 2022-10-31 | 53.42 | $73.43 | — |
| 2022-10-28 | 53.74 | $73.56 | — |
| 2022-10-27 | 50.65 | $72.10 | — |
| 2022-10-26 | 51.12 | $72.31 | — |
| 2022-10-25 | 50.75 | $72.13 | — |
| 2022-10-24 | 45.74 | $69.81 | — |
| 2022-10-21 | 45.44 | $69.68 | — |
| 2022-10-20 | 42.32 | $68.32 | — |
| 2022-10-19 | 43.52 | $69.01 | — |
| 2022-10-18 | 46.95 | $70.88 | — |
| 2022-10-17 | 44.76 | $69.89 | — |
| 2022-10-14 | 39.03 | $67.52 | — |
| 2022-10-13 | 42.86 | $69.67 | — |
| 2022-10-12 | 40.22 | $68.65 | — |
| 2022-10-11 | 40.73 | $68.94 | — |
| 2022-10-10 | 41.10 | $69.16 | — |
| 2022-10-07 | 42.73 | $70.12 | — |
| 2022-10-06 | 47.36 | $72.61 | — |
| 2022-10-05 | 48.13 | $73.00 | — |
| 2022-10-04 | 48.81 | $73.35 | — |
| 2022-10-03 | 42.42 | $70.46 | — |
| 2022-09-30 | 37.66 | $68.60 | — |
| 2022-09-29 | 38.37 | $69.04 | — |
| 2022-09-28 | 40.99 | $70.60 | — |
| 2022-09-27 | 34.74 | $68.29 | — |
| 2022-09-26 | 33.16 | $67.75 | — |
| 2022-09-23 | 34.60 | $68.73 | — |
| 2022-09-22 | 36.88 | $70.20 | — |
| 2022-09-21 | 40.65 | $72.38 | — |
| 2022-09-20 | 42.76 | $73.49 | — |
| 2022-09-19 | 45.32 | $74.76 | — |
| 2022-09-16 | 44.27 | $74.34 | — |
| 2022-09-15 | 47.40 | $75.86 | — |
| 2022-09-14 | 48.51 | $76.38 | — |
| 2022-09-13 | 47.61 | $75.98 | — |
| 2022-09-12 | 55.22 | $79.30 | — |
| 2022-09-09 | 53.34 | $78.42 | — |
| 2022-09-08 | 49.85 | $76.88 | — |
| 2022-09-07 | 47.32 | $75.84 | — |
| 2022-09-06 | 41.58 | $73.71 | — |
| 2022-09-02 | 42.34 | $74.08 | — |
| 2022-09-01 | 43.57 | $74.68 | — |
| 2022-08-31 | 45.32 | $75.52 | — |
| 2022-08-30 | 46.01 | $75.85 | — |
| 2022-08-29 | 47.96 | $76.78 | — |
| 2022-08-26 | 49.50 | $77.50 | — |
| 2022-08-25 | 56.57 | $80.44 | — |
| 2022-08-24 | 54.02 | $79.24 | — |
| 2022-08-23 | 51.72 | $78.21 | — |
| 2022-08-22 | 51.65 | $78.18 | — |
| 2022-08-19 | 55.94 | $79.92 | — |
| 2022-08-18 | 61.66 | $81.97 | — |
| 2022-08-17 | 60.92 | $81.57 | — |
| 2022-08-16 | 65.85 | $83.20 | — |
| 2022-08-15 | 66.41 | $83.38 | — |
| 2022-08-12 | 66.02 | $83.12 | — |
| 2022-08-11 | 63.39 | $81.47 | — |
| 2022-08-10 | 64.25 | $81.77 | — |
| 2022-08-09 | 59.44 | $79.00 | — |
| 2022-08-08 | 64.63 | $80.74 | — |
| 2022-08-05 | 63.26 | $79.96 | — |
| 2022-08-04 | 61.82 | $79.16 | — |
| 2022-08-03 | 61.77 | $79.13 | — |
| 2022-08-02 | 59.04 | $77.62 | — |
| 2022-08-01 | 58.50 | $77.33 | — |
| 2022-07-29 | 58.68 | $77.40 | — |
| 2022-07-28 | 57.52 | $76.74 | — |
| 2022-07-27 | 55.21 | $75.46 | — |
| 2022-07-26 | 51.20 | $73.42 | — |
| 2022-07-25 | 53.31 | $74.37 | — |
| 2022-07-22 | 53.60 | $74.50 | — |
| 2022-07-21 | 56.85 | $75.95 | — |
| 2022-07-20 | 55.38 | $75.12 | — |
| 2022-07-19 | 52.21 | $73.42 | — |
| 2022-07-18 | 47.03 | $70.96 | — |
| 2022-07-15 | 47.81 | $71.35 | — |
| 2022-07-14 | 44.51 | $69.88 | — |
| 2022-07-13 | 45.86 | $70.60 | — |
| 2022-07-12 | 45.84 | $70.59 | — |
| 2022-07-11 | 46.96 | $71.22 | — |
| 2022-07-08 | 50.11 | $72.92 | — |
| 2022-07-07 | 50.45 | $73.10 | — |
| 2022-07-06 | 46.42 | $71.00 | — |
| 2022-07-05 | 47.29 | $71.50 | — |
| 2022-07-01 | 44.69 | $70.18 | — |
| 2022-06-30 | 42.86 | $69.28 | — |
| 2022-06-29 | 44.31 | $70.22 | — |
| 2022-06-28 | 45.29 | $70.85 | — |
| 2022-06-27 | 47.97 | $72.53 | — |
| 2022-06-24 | 48.19 | $72.67 | — |
| 2022-06-23 | 43.80 | $70.22 | — |
| 2022-06-22 | 39.93 | $68.26 | — |
| 2022-06-21 | 40.00 | $68.31 | — |
| 2022-06-17 | 38.07 | $67.33 | — |
| 2022-06-16 | 35.68 | $66.14 | — |
| 2022-06-15 | 39.81 | $69.51 | — |
| 2022-06-14 | 37.08 | $68.18 | — |
| 2022-06-13 | 37.43 | $68.47 | — |
| 2022-06-10 | 42.28 | $72.17 | — |
| 2022-06-09 | 45.90 | $74.54 | — |
| 2022-06-08 | 49.12 | $76.45 | — |
| 2022-06-07 | 50.72 | $77.35 | — |
| 2022-06-06 | 48.88 | $76.30 | — |
| 2022-06-03 | 48.67 | $76.18 | — |
| 2022-06-02 | 50.31 | $77.19 | — |
| 2022-06-01 | 46.03 | $74.68 | — |
| 2022-05-31 | 47.13 | $75.40 | — |
| 2022-05-27 | 49.11 | $76.67 | — |
| 2022-05-26 | 44.89 | $74.23 | — |
| 2022-05-25 | 41.67 | $72.52 | — |
| 2022-05-24 | 39.02 | $71.18 | — |
| 2022-05-23 | 41.31 | $72.90 | — |
| 2022-05-20 | 40.48 | $72.47 | — |
| 2022-05-19 | 40.20 | $72.32 | — |
| 2022-05-18 | 38.85 | $71.58 | — |
| 2022-05-17 | 42.29 | $74.39 | — |
| 2022-05-16 | 38.42 | $72.29 | — |
| 2022-05-13 | 39.68 | $73.34 | — |
| 2022-05-12 | 33.28 | $70.12 | — |
| 2022-05-11 | 30.42 | $68.81 | — |
| 2022-05-10 | 32.61 | $70.97 | — |
| 2022-05-09 | 32.54 | $70.94 | — |
| 2022-05-06 | 37.31 | $75.19 | — |
| 2022-05-05 | 39.56 | $76.93 | — |
| 2022-05-04 | 45.31 | $80.78 | — |
| 2022-05-03 | 40.90 | $78.70 | — |
| 2022-05-02 | 40.98 | $78.75 | — |
| 2022-04-29 | 38.57 | $77.63 | — |
| 2022-04-28 | 42.05 | $80.02 | — |
| 2022-04-27 | 38.59 | $78.45 | — |
| 2022-04-26 | 38.95 | $78.71 | — |
| 2022-04-25 | 43.56 | $81.76 | — |
| 2022-04-22 | 41.22 | $80.68 | — |
| 2022-04-21 | 44.64 | $82.78 | — |
| 2022-04-20 | 48.63 | $84.97 | — |
| 2022-04-19 | 48.89 | $85.11 | — |
| 2022-04-18 | 44.56 | $83.00 | — |
| 2022-04-14 | 46.29 | $83.98 | — |
| 2022-04-13 | 48.62 | $85.25 | — |
| 2022-04-12 | 45.13 | $83.56 | — |
| 2022-04-11 | 45.09 | $83.54 | — |
| 2022-04-08 | 46.23 | $84.22 | — |
| 2022-04-07 | 47.82 | $85.16 | — |
| 2022-04-06 | 48.00 | $85.27 | — |
| 2022-04-05 | 50.67 | $86.86 | — |
| 2022-04-04 | 54.53 | $88.99 | — |
| 2022-04-01 | 53.32 | $88.23 | — |
| 2022-03-31 | 51.66 | $87.19 | — |
| 2022-03-30 | 53.69 | $88.35 | — |
| 2022-03-29 | 56.46 | $89.88 | — |
| 2022-03-28 | 52.01 | $86.99 | — |
| 2022-03-25 | 51.30 | $86.56 | — |
| 2022-03-24 | 52.23 | $87.11 | — |
| 2022-03-23 | 50.62 | $86.07 | — |
| 2022-03-22 | 53.46 | $87.79 | — |
| 2022-03-21 | 51.52 | $86.50 | — |
| 2022-03-18 | 52.87 | $87.33 | — |
| 2022-03-17 | 50.41 | $85.67 | — |
| 2022-03-16 | 47.47 | $83.79 | — |
| 2022-03-15 | 41.94 | $80.61 | — |
| 2022-03-14 | 38.49 | $78.83 | — |
| 2022-03-11 | 41.39 | $81.04 | — |
| 2022-03-10 | 44.21 | $83.01 | — |
| 2022-03-09 | 45.08 | $83.60 | — |
| 2022-03-08 | 39.84 | $80.86 | — |
| 2022-03-07 | 38.84 | $80.37 | — |
| 2022-03-04 | 42.53 | $83.08 | — |
| 2022-03-03 | 45.08 | $84.78 | — |
| 2022-03-02 | 47.73 | $86.44 | — |
| 2022-03-01 | 44.85 | $84.89 | — |
| 2022-02-28 | 46.81 | $86.13 | — |
| 2022-02-25 | 45.88 | $85.62 | — |
| 2022-02-24 | 42.70 | $83.90 | — |
| 2022-02-23 | 36.13 | $80.74 | — |
| 2022-02-22 | 38.68 | $82.65 | — |
| 2022-02-18 | 40.40 | $83.87 | — |
| 2022-02-17 | 41.90 | $84.90 | — |
| 2022-02-16 | 46.38 | $87.72 | — |
| 2022-02-15 | 46.89 | $88.02 | — |
| 2022-02-14 | 42.10 | $85.63 | — |
| 2022-02-11 | 42.73 | $86.04 | — |
| 2022-02-10 | 45.28 | $87.67 | — |
| 2022-02-09 | 47.86 | $89.22 | — |
| 2022-02-08 | 43.20 | $86.87 | — |
| 2022-02-07 | 40.60 | $85.66 | — |
| 2022-02-04 | 39.96 | $85.36 | — |
| 2022-02-03 | 37.92 | $84.41 | — |
| 2022-02-02 | 40.97 | $86.61 | — |
| 2022-02-01 | 42.37 | $87.56 | — |
| 2022-01-31 | 40.23 | $86.51 | — |
| 2022-01-28 | 32.49 | $83.10 | — |
| 2022-01-27 | 26.35 | $80.79 | — |
| 2022-01-26 | 28.22 | $82.56 | — |
| 2022-01-25 | 29.41 | $83.63 | — |
| 2022-01-24 | 32.15 | $85.89 | — |
| 2022-01-21 | 26.67 | $83.98 | — |
| 2022-01-20 | 28.71 | $85.75 | — |
| 2022-01-19 | 30.14 | $86.90 | — |
| 2022-01-18 | 31.39 | $87.87 | — |
| 2022-01-14 | 35.68 | $90.84 | — |
| 2022-01-13 | 36.55 | $91.38 | — |
| 2022-01-12 | 39.82 | $93.31 | — |
| 2022-01-11 | 40.96 | $93.94 | — |
| 2022-01-10 | 37.17 | $92.54 | — |
| 2022-01-07 | 37.51 | $92.75 | — |
| 2022-01-06 | 40.05 | $94.27 | — |
| 2022-01-05 | 39.98 | $94.24 | — |
| 2022-01-04 | 47.80 | $98.30 | — |
| 2022-01-03 | 50.38 | $99.42 | — |
| 2021-12-31 | 49.43 | $99.01 | — |
| 2021-12-30 | 50.05 | $99.29 | — |
| 2021-12-29 | 49.12 | $98.86 | — |
| 2021-12-28 | 48.99 | $98.80 | — |
| 2021-12-27 | 50.65 | $99.63 | — |
| 2021-12-23 | 48.93 | $98.76 | — |
| 2021-12-22 | 47.66 | $98.12 | — |
| 2021-12-21 | 46.20 | $97.39 | — |
| 2021-12-20 | 40.18 | $94.60 | — |
| 2021-12-17 | 42.48 | $96.02 | — |
| 2021-12-16 | 39.29 | $94.65 | — |
| 2021-12-15 | 43.32 | $97.07 | — |
| 2021-12-14 | 39.26 | $95.41 | — |
| 2021-12-13 | 41.27 | $96.60 | — |
| 2021-12-10 | 42.27 | $97.18 | — |
| 2021-12-09 | 43.34 | $97.80 | — |
| 2021-12-08 | 47.98 | $100.29 | — |
| 2021-12-07 | 45.67 | $99.25 | — |
| 2021-12-06 | 38.48 | $96.36 | — |
| 2021-12-03 | 34.34 | $94.91 | — |
| 2021-12-02 | 38.07 | $97.13 | — |
| 2021-12-01 | 31.55 | $95.08 | — |
| 2021-11-30 | 35.89 | $97.56 | — |
| 2021-11-29 | 39.81 | $99.43 | — |
| 2021-11-26 | 38.45 | $99.03 | — |
| 2021-11-24 | 44.31 | $101.48 | — |
| 2021-11-23 | 41.87 | $100.77 | — |
| 2021-11-22 | 44.20 | $101.67 | — |
| 2021-11-19 | 48.76 | $103.26 | — |
| 2021-11-18 | 50.47 | $103.81 | — |
| 2021-11-17 | 54.11 | $104.92 | — |
| 2021-11-16 | 58.48 | $106.13 | — |
| 2021-11-15 | 56.84 | $105.53 | — |
| 2021-11-12 | 59.17 | $106.16 | — |
| 2021-11-11 | 56.07 | $105.02 | — |
| 2021-11-10 | 56.07 | $105.02 | — |
| 2021-11-09 | 64.57 | $107.21 | — |
| 2021-11-08 | 65.56 | $107.44 | — |
| 2021-11-05 | 64.36 | $106.91 | — |
| 2021-11-04 | 64.03 | $106.76 | — |
| 2021-11-03 | 63.94 | $106.72 | — |
| 2021-11-02 | 61.83 | $105.75 | — |
| 2021-11-01 | 63.10 | $106.10 | — |
| 2021-10-29 | 57.91 | $103.88 | — |
| 2021-10-28 | 57.48 | $103.71 | — |
| 2021-10-27 | 51.58 | $101.60 | — |
| 2021-10-26 | 57.22 | $103.18 | — |
| 2021-10-25 | 59.78 | $103.83 | — |
| 2021-10-22 | 57.59 | $103.04 | — |
| 2021-10-21 | 58.67 | $103.32 | — |
| 2021-10-20 | 56.46 | $102.52 | — |
| 2021-10-19 | 55.85 | $102.30 | — |
| 2021-10-18 | 53.61 | $101.51 | — |
| 2021-10-15 | 52.89 | $101.26 | — |
| 2021-10-14 | 53.88 | $101.57 | — |
| 2021-10-13 | 48.62 | $99.77 | — |
| 2021-10-12 | 45.88 | $98.93 | — |
| 2021-10-11 | 43.18 | $98.14 | — |
| 2021-10-08 | 44.63 | $98.68 | — |
| 2021-10-07 | 47.66 | $99.76 | — |
| 2021-10-06 | 42.46 | $98.25 | — |
| 2021-10-05 | 42.39 | $98.23 | — |
| 2021-10-04 | 40.56 | $97.71 | — |
| 2021-10-01 | 45.69 | $99.64 | — |
| 2021-09-30 | 41.81 | $98.57 | — |
| 2021-09-29 | 43.81 | $99.29 | — |
| 2021-09-28 | 45.12 | $99.75 | — |
| 2021-09-27 | 54.69 | $102.58 | — |
| 2021-09-24 | 54.81 | $102.61 | — |
| 2021-09-23 | 57.50 | $103.30 | — |
| 2021-09-22 | 53.54 | $102.04 | — |
| 2021-09-21 | 49.04 | $100.78 | — |
| 2021-09-20 | 47.55 | $100.39 | — |
| 2021-09-17 | 55.29 | $102.35 | — |
| 2021-09-16 | 55.11 | $102.30 | — |
| 2021-09-15 | 53.86 | $101.94 | — |
| 2021-09-14 | 50.94 | $101.13 | — |
| 2021-09-13 | 53.44 | $101.76 | — |
| 2021-09-10 | 53.68 | $101.82 | — |
| 2021-09-09 | 56.85 | $102.61 | — |
| 2021-09-08 | 57.46 | $102.76 | — |
| 2021-09-07 | 61.00 | $103.61 | — |
| 2021-09-03 | 64.98 | $104.50 | — |
| 2021-09-02 | 64.88 | $104.46 | — |
| 2021-09-01 | 62.39 | $103.46 | — |
| 2021-08-31 | 59.81 | $102.51 | — |
| 2021-08-30 | 60.35 | $102.64 | — |
| 2021-08-27 | 59.52 | $102.33 | — |
| 2021-08-26 | 52.86 | $100.11 | — |
| 2021-08-25 | 55.93 | $100.89 | — |
| 2021-08-24 | 54.38 | $100.41 | — |
| 2021-08-23 | 50.82 | $99.37 | — |
| 2021-08-20 | 44.61 | $97.80 | — |
| 2021-08-19 | 38.09 | $96.42 | — |
| 2021-08-18 | 40.21 | $97.07 | — |
| 2021-08-17 | 42.42 | $97.71 | — |
| 2021-08-16 | 46.34 | $98.75 | — |
| 2021-08-13 | 49.48 | $99.50 | — |
| 2021-08-12 | 51.61 | $99.98 | — |
| 2021-08-11 | 51.61 | $99.98 | — |
| 2021-08-10 | 51.69 | $100.00 | — |
| 2021-08-09 | 55.12 | $100.81 | — |
| 2021-08-06 | 55.77 | $100.96 | — |
| 2021-08-05 | 57.22 | $101.30 | — |
| 2021-08-04 | 54.08 | $100.36 | — |
| 2021-08-03 | 54.69 | $100.51 | — |
| 2021-08-02 | 54.49 | $100.45 | — |
| 2021-07-30 | 55.24 | $100.65 | — |
| 2021-07-29 | 55.61 | $100.75 | — |
| 2021-07-28 | 54.14 | $100.24 | — |
| 2021-07-27 | 49.85 | $98.85 | — |
| 2021-07-26 | 53.33 | $99.87 | — |
| 2021-07-23 | 54.57 | $100.22 | — |
| 2021-07-22 | 52.69 | $99.59 | — |
| 2021-07-21 | 54.53 | $100.13 | — |
| 2021-07-20 | 50.38 | $98.77 | — |
| 2021-07-19 | 40.74 | $96.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$121.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $121.65 | — |
| 2026-07-16 | -100.00 | $121.65 | — |
| 2026-07-15 | -92.50 | $123.16 | — |
| 2026-07-14 | -88.42 | $123.40 | — |
| 2026-07-13 | -100.00 | $122.72 | — |
| 2026-07-10 | -71.98 | $124.48 | — |
| 2026-07-09 | -30.50 | $125.65 | — |
| 2026-07-08 | -49.90 | $123.78 | — |
| 2026-07-07 | -41.39 | $124.60 | — |
| 2026-07-06 | -17.84 | $126.87 | — |
| 2026-07-02 | -27.49 | $125.94 | — |
| 2026-07-01 | -13.69 | $127.27 | — |
| 2026-06-30 | 0.00 | $128.59 | — |
| 2026-06-29 | 0.00 | $127.10 | — |
| 2026-06-26 | -2.03 | $125.72 | — |
| 2026-06-25 | -2.89 | $125.66 | — |
| 2026-06-24 | -18.23 | $124.60 | — |
| 2026-06-23 | -28.80 | $123.87 | — |
| 2026-06-22 | 0.00 | $125.86 | — |
| 2026-06-18 | -5.64 | $125.47 | — |
| 2026-06-17 | -41.10 | $123.02 | — |
| 2026-06-16 | -22.10 | $123.86 | — |
| 2026-06-15 | -5.08 | $125.40 | — |
| 2026-06-12 | -27.62 | $123.36 | — |
| 2026-06-11 | -32.93 | $122.88 | — |
| 2026-06-10 | -76.35 | $118.95 | — |
| 2026-06-09 | -52.71 | $121.09 | — |
| 2026-06-08 | -53.92 | $120.98 | — |
| 2026-06-05 | -61.55 | $120.29 | — |
| 2026-06-04 | -5.64 | $125.35 | — |
| 2026-06-03 | -14.92 | $124.51 | — |
| 2026-06-02 | 0.00 | $125.86 | — |
| 2026-06-01 | 0.00 | $124.96 | — |
| 2026-05-29 | 0.00 | $124.96 | — |
| 2026-05-28 | 0.00 | $124.79 | — |
| 2026-05-27 | -1.23 | $123.89 | — |
| 2026-05-26 | 0.00 | $124.00 | — |
| 2026-05-22 | -0.29 | $122.07 | — |
| 2026-05-21 | -18.29 | $120.81 | — |
| 2026-05-20 | -33.57 | $119.74 | — |
| 2026-05-19 | -75.43 | $116.81 | — |
| 2026-05-18 | -64.14 | $117.60 | — |
| 2026-05-15 | -49.29 | $118.64 | — |
| 2026-05-14 | -10.29 | $121.37 | — |
| 2026-05-13 | -21.29 | $120.60 | — |
| 2026-05-12 | -22.86 | $120.49 | — |
| 2026-05-11 | -2.51 | $121.91 | — |
| 2026-05-08 | -16.11 | $120.69 | — |
| 2026-05-07 | -18.99 | $119.98 | — |
| 2026-05-06 | 0.00 | $122.09 | — |
| 2026-05-05 | 0.00 | $120.14 | — |
| 2026-05-04 | -3.24 | $118.67 | — |
| 2026-05-01 | -3.98 | $118.59 | — |
| 2026-04-30 | -11.29 | $117.78 | — |
| 2026-04-29 | -33.25 | $115.09 | — |
| 2026-04-28 | -28.41 | $115.40 | — |
| 2026-04-27 | -8.85 | $117.50 | — |
| 2026-04-24 | -6.76 | $117.86 | — |
| 2026-04-23 | -10.02 | $117.30 | — |
| 2026-04-22 | -3.55 | $118.41 | — |
| 2026-04-21 | -7.22 | $117.78 | — |
| 2026-04-20 | 0.00 | $119.02 | — |
| 2026-04-17 | 0.00 | $118.14 | — |
| 2026-04-16 | 0.00 | $115.90 | — |
| 2026-04-15 | 0.00 | $115.50 | — |
| 2026-04-14 | 0.00 | $114.91 | — |
| 2026-04-13 | 0.00 | $113.40 | — |
| 2026-04-10 | -5.58 | $110.98 | — |
| 2026-04-09 | -4.34 | $111.10 | — |
| 2026-04-08 | 0.00 | $111.52 | — |
| 2026-04-07 | -13.59 | $108.21 | — |
| 2026-04-06 | -16.15 | $108.34 | — |
| 2026-04-02 | -20.03 | $108.04 | — |
| 2026-04-01 | -35.70 | $107.20 | — |
| 2026-03-31 | -56.70 | $106.28 | — |
| 2026-03-30 | -100.00 | $101.85 | — |
| 2026-03-27 | -100.00 | $103.67 | — |
| 2026-03-26 | -93.38 | $105.90 | — |
| 2026-03-25 | -59.71 | $108.73 | — |
| 2026-03-24 | -74.85 | $107.46 | — |
| 2026-03-23 | -74.73 | $107.47 | — |
| 2026-03-20 | -100.00 | $105.35 | — |
| 2026-03-19 | -67.84 | $108.53 | — |
| 2026-03-18 | -77.21 | $107.81 | — |
| 2026-03-17 | -62.76 | $108.92 | — |
| 2026-03-16 | -79.04 | $107.67 | — |
| 2026-03-13 | -100.00 | $106.06 | — |
| 2026-03-12 | -100.00 | $106.22 | — |
| 2026-03-11 | -73.19 | $109.18 | — |
| 2026-03-10 | -72.71 | $109.21 | — |
| 2026-03-09 | -66.61 | $109.59 | — |
| 2026-03-06 | -100.00 | $107.51 | — |
| 2026-03-05 | -51.81 | $110.17 | — |
| 2026-03-04 | -24.09 | $112.08 | — |
| 2026-03-03 | -35.85 | $111.27 | — |
| 2026-03-02 | -1.16 | $113.66 | — |
| 2026-02-27 | -16.69 | $112.59 | — |
| 2026-02-26 | 0.00 | $113.74 | — |
| 2026-02-25 | -4.07 | $112.98 | — |
| 2026-02-24 | -13.28 | $112.53 | — |
| 2026-02-23 | -36.64 | $111.00 | — |
| 2026-02-20 | -16.88 | $112.61 | — |
| 2026-02-19 | -32.56 | $112.38 | — |
| 2026-02-18 | -38.41 | $111.90 | — |
| 2026-02-17 | -51.71 | $110.81 | — |
| 2026-02-13 | -53.29 | $110.68 | — |
| 2026-02-12 | -70.98 | $109.23 | — |
| 2026-02-11 | -40.61 | $111.72 | — |
| 2026-02-10 | -33.41 | $112.31 | — |
| 2026-02-09 | -29.27 | $112.65 | — |
| 2026-02-06 | -45.49 | $111.32 | — |
| 2026-02-05 | -100.00 | $106.85 | — |
| 2026-02-04 | -100.00 | $108.84 | — |
| 2026-02-03 | -88.91 | $110.56 | — |
| 2026-02-02 | -78.16 | $110.72 | — |
| 2026-01-30 | -71.33 | $110.00 | — |
| 2026-01-29 | -33.15 | $112.09 | — |
| 2026-01-28 | -20.27 | $113.24 | — |
| 2026-01-27 | -18.48 | $113.40 | — |
| 2026-01-26 | -21.39 | $113.14 | — |
| 2026-01-23 | -14.22 | $113.78 | — |
| 2026-01-22 | 0.00 | $115.05 | — |
| 2026-01-21 | 0.00 | $114.24 | — |
| 2026-01-20 | -17.31 | $112.81 | — |
| 2026-01-16 | 0.00 | $114.21 | — |
| 2026-01-15 | 0.00 | $114.07 | — |
| 2026-01-14 | -2.64 | $113.13 | — |
| 2026-01-13 | 0.00 | $113.35 | — |
| 2026-01-12 | 0.00 | $113.26 | — |
| 2026-01-09 | 0.00 | $112.56 | — |
| 2026-01-08 | -7.03 | $111.23 | — |
| 2026-01-07 | -4.04 | $111.43 | — |
| 2026-01-06 | 0.00 | $111.70 | — |
| 2026-01-05 | -7.60 | $109.51 | — |
| 2026-01-02 | -39.22 | $107.97 | — |
| 2025-12-31 | -77.21 | $106.12 | — |
| 2025-12-30 | -54.00 | $107.25 | — |
| 2025-12-29 | -42.51 | $107.81 | — |
| 2025-12-26 | -27.52 | $108.54 | — |
| 2025-12-24 | -18.28 | $108.99 | — |
| 2025-12-23 | -20.33 | $108.89 | — |
| 2025-12-22 | -4.90 | $109.55 | — |
| 2025-12-19 | -20.83 | $108.07 | — |
| 2025-12-18 | -36.36 | $105.88 | — |
| 2025-12-17 | -44.27 | $105.01 | — |
| 2025-12-16 | -32.36 | $106.32 | — |
| 2025-12-15 | -28.91 | $106.70 | — |
| 2025-12-12 | -18.73 | $107.82 | — |
| 2025-12-11 | 0.00 | $109.88 | — |
| 2025-12-10 | 0.00 | $108.55 | — |
| 2025-12-09 | -4.44 | $107.49 | — |
| 2025-12-08 | -3.22 | $107.60 | — |
| 2025-12-05 | -1.22 | $107.78 | — |
| 2025-12-04 | 0.00 | $107.89 | — |
| 2025-12-03 | -2.23 | $106.78 | — |
| 2025-12-02 | -15.10 | $105.74 | — |
| 2025-12-01 | -14.85 | $105.76 | — |
| 2025-11-28 | 0.00 | $106.96 | — |
| 2025-11-26 | -10.48 | $105.97 | — |
| 2025-11-25 | -22.83 | $105.10 | — |
| 2025-11-24 | -51.86 | $103.15 | — |
| 2025-11-21 | -76.64 | $101.19 | — |
| 2025-11-20 | -100.00 | $98.88 | — |
| 2025-11-19 | -95.74 | $101.13 | — |
| 2025-11-18 | -99.12 | $100.86 | — |
| 2025-11-17 | -100.00 | $100.79 | — |
| 2025-11-14 | -100.00 | $102.56 | — |
| 2025-11-13 | -100.00 | $102.62 | — |
| 2025-11-12 | -54.04 | $106.16 | — |
| 2025-11-11 | -53.62 | $106.18 | — |
| 2025-11-10 | -49.28 | $106.39 | — |
| 2025-11-07 | -77.85 | $105.01 | — |
| 2025-11-06 | -92.00 | $103.94 | — |
| 2025-11-05 | -55.62 | $105.85 | — |
| 2025-11-04 | -85.14 | $104.30 | — |
| 2025-11-03 | -43.05 | $106.51 | — |
| 2025-10-31 | -37.52 | $106.80 | — |
| 2025-10-30 | -59.43 | $105.65 | — |
| 2025-10-29 | -34.86 | $106.94 | — |
| 2025-10-28 | -19.43 | $107.75 | — |
| 2025-10-27 | 0.00 | $108.77 | — |
| 2025-10-24 | 0.00 | $108.00 | — |
| 2025-10-23 | -11.20 | $107.01 | — |
| 2025-10-22 | -59.54 | $105.11 | — |
| 2025-10-21 | -4.58 | $107.27 | — |
| 2025-10-20 | -7.38 | $107.16 | — |
| 2025-10-17 | -48.35 | $105.55 | — |
| 2025-10-16 | -36.39 | $106.02 | — |
| 2025-10-15 | -4.83 | $107.26 | — |
| 2025-10-14 | -22.39 | $106.57 | — |
| 2025-10-13 | -34.86 | $106.08 | — |
| 2025-10-10 | -100.00 | $103.52 | — |
| 2025-10-09 | -16.23 | $106.89 | — |
| 2025-10-08 | 0.00 | $107.45 | — |
| 2025-10-07 | -40.96 | $105.96 | — |
| 2025-10-06 | -5.42 | $107.14 | — |
| 2025-10-03 | -27.71 | $106.40 | — |
| 2025-10-02 | -37.65 | $106.07 | — |
| 2025-10-01 | -59.80 | $104.97 | — |
| 2025-09-30 | -51.66 | $104.67 | — |
| 2025-09-29 | -46.00 | $104.96 | — |
| 2025-09-26 | -48.54 | $104.83 | — |
| 2025-09-25 | -64.72 | $104.00 | — |
| 2025-09-24 | -44.64 | $105.03 | — |
| 2025-09-23 | -15.40 | $106.53 | — |
| 2025-09-22 | -3.61 | $107.12 | — |
| 2025-09-19 | -7.94 | $106.88 | — |
| 2025-09-18 | 0.00 | $107.32 | — |
| 2025-09-17 | -6.05 | $105.55 | — |
| 2025-09-16 | -5.25 | $105.60 | — |
| 2025-09-15 | -8.60 | $105.39 | — |
| 2025-09-12 | -16.40 | $104.90 | — |
| 2025-09-11 | 0.00 | $105.93 | — |
| 2025-09-10 | -17.26 | $104.06 | — |
| 2025-09-09 | -14.26 | $104.22 | — |
| 2025-09-08 | 0.00 | $104.98 | — |
| 2025-09-05 | 0.00 | $104.51 | — |
| 2025-09-04 | -5.85 | $103.39 | — |
| 2025-09-03 | -25.92 | $102.19 | — |
| 2025-09-02 | -22.58 | $102.39 | — |
| 2025-08-29 | -11.20 | $103.07 | — |
| 2025-08-28 | 0.00 | $103.74 | — |
| 2025-08-27 | 0.00 | $102.78 | — |
| 2025-08-26 | -9.84 | $102.20 | — |
| 2025-08-25 | -18.11 | $101.78 | — |
| 2025-08-22 | 0.00 | $102.70 | — |
| 2025-08-21 | -47.31 | $99.87 | — |
| 2025-08-20 | -52.46 | $99.65 | — |
| 2025-08-19 | -40.75 | $100.15 | — |
| 2025-08-18 | -17.80 | $101.13 | — |
| 2025-08-15 | -30.45 | $100.59 | — |
| 2025-08-14 | -31.85 | $100.53 | — |
| 2025-08-13 | 0.00 | $101.89 | — |
| 2025-08-12 | -25.30 | $100.10 | — |
| 2025-08-11 | -95.78 | $97.76 | — |
| 2025-08-08 | -86.75 | $98.06 | — |
| 2025-08-07 | -72.89 | $98.52 | — |
| 2025-08-06 | -64.16 | $98.81 | — |
| 2025-08-05 | -59.34 | $98.97 | — |
| 2025-08-04 | -49.10 | $99.31 | — |
| 2025-08-01 | -100.00 | $97.62 | — |
| 2025-07-31 | -50.31 | $99.30 | — |
| 2025-07-30 | -15.34 | $100.44 | — |
| 2025-07-29 | -21.56 | $100.14 | — |
| 2025-07-28 | -6.47 | $100.70 | — |
| 2025-07-25 | 0.00 | $100.94 | — |
| 2025-07-24 | -13.87 | $100.22 | — |
| 2025-07-23 | 0.00 | $100.74 | — |
| 2025-07-22 | -3.73 | $99.64 | — |
| 2025-07-21 | -22.84 | $98.82 | — |
| 2025-07-18 | -3.89 | $99.61 | — |
| 2025-07-17 | 0.00 | $99.80 | — |
| 2025-07-16 | -20.55 | $98.47 | — |
| 2025-07-15 | -36.01 | $97.68 | — |
| 2025-07-14 | -12.95 | $98.80 | — |
| 2025-07-11 | -22.84 | $98.25 | — |
| 2025-07-10 | 0.00 | $99.52 | — |
| 2025-07-09 | 0.00 | $99.36 | — |
| 2025-07-08 | -13.75 | $98.29 | — |
| 2025-07-07 | -21.31 | $97.91 | — |
| 2025-07-03 | 0.00 | $98.98 | — |
| 2025-07-02 | 0.00 | $97.98 | — |
| 2025-07-01 | -3.54 | $97.23 | — |
| 2025-06-30 | 0.00 | $97.35 | — |
| 2025-06-27 | 0.00 | $97.14 | — |
| 2025-06-26 | 0.00 | $96.99 | — |
| 2025-06-25 | -10.73 | $95.70 | — |
| 2025-06-24 | -16.72 | $95.51 | — |
| 2025-06-23 | -12.80 | $95.51 | — |
| 2025-06-20 | -27.05 | $94.92 | — |
| 2025-06-18 | -25.60 | $94.98 | — |
| 2025-06-17 | -39.37 | $94.41 | — |
| 2025-06-16 | -20.77 | $95.18 | — |
| 2025-06-13 | -50.24 | $93.96 | — |
| 2025-06-12 | -12.32 | $95.53 | — |
| 2025-06-11 | -8.21 | $95.70 | — |
| 2025-06-10 | 0.00 | $96.04 | — |
| 2025-06-09 | 0.00 | $95.80 | — |
| 2025-06-06 | 0.00 | $95.55 | — |
| 2025-06-05 | -16.83 | $94.57 | — |
| 2025-06-04 | -10.27 | $94.74 | — |
| 2025-06-03 | -16.16 | $94.35 | — |
| 2025-06-02 | -35.50 | $93.07 | — |
| 2025-05-30 | -38.52 | $92.87 | — |
| 2025-05-29 | -32.10 | $92.99 | — |
| 2025-05-28 | -31.03 | $92.90 | — |
| 2025-05-27 | -20.07 | $93.79 | — |
| 2025-05-23 | -42.26 | $91.90 | — |
| 2025-05-22 | -37.18 | $92.23 | — |
| 2025-05-21 | -35.92 | $92.27 | — |
| 2025-05-20 | -5.17 | $94.86 | — |
| 2025-05-19 | -3.62 | $94.97 | — |
| 2025-05-16 | 0.00 | $95.42 | — |
| 2025-05-15 | -1.48 | $94.27 | — |
| 2025-05-14 | -0.96 | $94.34 | — |
| 2025-05-13 | 0.00 | $94.47 | — |
| 2025-05-12 | 0.00 | $93.82 | — |
| 2025-05-09 | -1.88 | $90.37 | — |
| 2025-05-08 | 0.00 | $90.55 | — |
| 2025-05-07 | -13.26 | $88.80 | — |
| 2025-05-06 | -9.46 | $88.80 | — |
| 2025-05-05 | -1.81 | $89.77 | — |
| 2025-05-02 | 0.00 | $90.00 | — |
| 2025-05-01 | 0.00 | $87.85 | — |
| 2025-04-30 | -23.80 | $87.30 | — |
| 2025-04-29 | -21.43 | $87.61 | — |
| 2025-04-28 | -25.40 | $87.09 | — |
| 2025-04-25 | -27.31 | $86.84 | — |
| 2025-04-24 | -31.37 | $86.65 | — |
| 2025-04-23 | -49.69 | $84.59 | — |
| 2025-04-22 | -64.10 | $83.00 | — |
| 2025-04-21 | -77.41 | $80.95 | — |
| 2025-04-17 | -63.31 | $83.22 | — |
| 2025-04-16 | -66.85 | $82.65 | — |
| 2025-04-15 | -59.40 | $83.85 | — |
| 2025-04-14 | -59.34 | $83.86 | — |
| 2025-04-11 | -64.25 | $83.07 | — |
| 2025-04-10 | -72.32 | $81.77 | — |
| 2025-04-09 | -49.72 | $85.41 | — |
| 2025-04-08 | -100.00 | $77.31 | — |
| 2025-04-07 | -100.00 | $79.54 | — |
| 2025-04-04 | -100.00 | $79.86 | — |
| 2025-04-03 | -100.00 | $84.40 | — |
| 2025-04-02 | -47.85 | $90.42 | — |
| 2025-04-01 | -74.19 | $88.91 | — |
| 2025-03-31 | -79.77 | $88.53 | — |
| 2025-03-28 | -73.61 | $88.95 | — |
| 2025-03-27 | -58.16 | $90.92 | — |
| 2025-03-26 | -48.61 | $91.78 | — |
| 2025-03-25 | -39.05 | $93.16 | — |
| 2025-03-24 | -36.41 | $93.42 | — |
| 2025-03-21 | -64.99 | $90.77 | — |
| 2025-03-20 | -66.51 | $90.82 | — |
| 2025-03-19 | -69.85 | $91.41 | — |
| 2025-03-18 | -82.53 | $89.81 | — |
| 2025-03-17 | -75.61 | $91.03 | — |
| 2025-03-14 | -84.10 | $89.68 | — |
| 2025-03-13 | -100.00 | $87.15 | — |
| 2025-03-12 | -96.79 | $89.21 | — |
| 2025-03-11 | -100.00 | $88.75 | — |
| 2025-03-10 | -100.00 | $88.75 | — |
| 2025-03-07 | -97.34 | $91.71 | — |
| 2025-03-06 | -100.00 | $91.40 | — |
| 2025-03-05 | -87.70 | $93.97 | — |
| 2025-03-04 | -100.00 | $92.61 | — |
| 2025-03-03 | -100.00 | $93.40 | — |
| 2025-02-28 | -87.73 | $96.16 | — |
| 2025-02-27 | -100.00 | $95.11 | — |
| 2025-02-26 | -92.76 | $97.01 | — |
| 2025-02-25 | -100.00 | $96.49 | — |
| 2025-02-24 | -100.00 | $97.49 | — |
| 2025-02-21 | -100.00 | $98.11 | — |
| 2025-02-20 | -87.46 | $101.28 | — |
| 2025-02-19 | -54.63 | $102.38 | — |
| 2025-02-18 | -34.33 | $103.06 | — |
| 2025-02-14 | -58.81 | $102.24 | — |
| 2025-02-13 | -62.69 | $102.11 | — |
| 2025-02-12 | -100.00 | $100.86 | — |
| 2025-02-11 | -63.67 | $101.16 | — |
| 2025-02-10 | -32.07 | $102.44 | — |
| 2025-02-07 | -37.07 | $102.06 | — |
| 2025-02-06 | -17.59 | $103.19 | — |
| 2025-02-05 | -9.31 | $103.67 | — |
| 2025-02-04 | -29.48 | $102.50 | — |
| 2025-02-03 | -44.31 | $101.64 | — |
| 2025-01-31 | -27.76 | $102.60 | — |
| 2025-01-30 | -10.34 | $103.61 | — |
| 2025-01-29 | -33.45 | $102.27 | — |
| 2025-01-28 | -23.45 | $102.85 | — |
| 2025-01-27 | -41.90 | $101.78 | — |
| 2025-01-24 | -6.72 | $103.82 | — |
| 2025-01-23 | 0.00 | $104.21 | — |
| 2025-01-22 | -4.28 | $103.56 | — |
| 2025-01-21 | 0.00 | $103.79 | — |
| 2025-01-17 | 0.00 | $101.96 | — |
| 2025-01-16 | -37.33 | $101.60 | — |
| 2025-01-15 | -59.35 | $100.91 | — |
| 2025-01-14 | -83.58 | $99.42 | — |
| 2025-01-13 | -95.45 | $98.69 | — |
| 2025-01-10 | -100.00 | $98.41 | — |
| 2025-01-08 | -78.67 | $99.81 | — |
| 2025-01-07 | -77.36 | $99.92 | — |
| 2025-01-06 | -67.47 | $101.01 | — |
| 2025-01-03 | -72.01 | $100.65 | — |
| 2025-01-02 | -97.17 | $98.67 | — |
| 2024-12-31 | -100.00 | $98.43 | — |
| 2024-12-30 | -100.00 | $98.59 | — |
| 2024-12-27 | -88.03 | $99.62 | — |
| 2024-12-26 | -71.10 | $101.02 | — |
| 2024-12-24 | -77.03 | $100.53 | — |
| 2024-12-23 | -88.63 | $99.57 | — |
| 2024-12-20 | -85.97 | $99.79 | — |
| 2024-12-19 | -100.00 | $98.63 | — |
| 2024-12-18 | -100.00 | $98.93 | — |
| 2024-12-17 | -53.21 | $103.50 | — |
| 2024-12-16 | -30.51 | $104.56 | — |
| 2024-12-13 | -38.70 | $103.68 | — |
| 2024-12-12 | -33.53 | $104.11 | — |
| 2024-12-11 | -24.04 | $104.90 | — |
| 2024-12-10 | -35.94 | $103.91 | — |
| 2024-12-09 | -22.72 | $105.01 | — |
| 2024-12-06 | -6.49 | $106.36 | — |
| 2024-12-05 | -15.99 | $105.57 | — |
| 2024-12-04 | 0.00 | $106.90 | — |
| 2024-12-03 | -0.41 | $105.97 | — |
| 2024-12-02 | -2.10 | $105.77 | — |
| 2024-11-29 | -0.94 | $105.90 | — |
| 2024-11-27 | -4.59 | $105.45 | — |
| 2024-11-26 | -4.18 | $105.50 | — |
| 2024-11-25 | 0.00 | $106.01 | — |
| 2024-11-22 | 0.00 | $104.66 | — |
| 2024-11-21 | -5.84 | $102.83 | — |
| 2024-11-20 | -22.11 | $101.27 | — |
| 2024-11-19 | -30.03 | $100.51 | — |
| 2024-11-18 | -43.38 | $99.23 | — |
| 2024-11-15 | -50.16 | $98.58 | — |
| 2024-11-14 | -33.79 | $100.15 | — |
| 2024-11-13 | -18.35 | $101.63 | — |
| 2024-11-12 | -12.10 | $102.23 | — |
| 2024-11-11 | 0.00 | $103.39 | — |
| 2024-11-08 | 0.00 | $101.99 | — |
| 2024-11-07 | 0.00 | $100.62 | — |
| 2024-11-06 | 0.00 | $99.90 | — |
| 2024-11-05 | 0.00 | $96.28 | — |
| 2024-11-04 | -68.15 | $94.57 | — |
| 2024-11-01 | -65.22 | $94.31 | — |
| 2024-10-31 | -82.27 | $93.80 | — |
| 2024-10-30 | -30.95 | $95.22 | — |
| 2024-10-29 | -19.94 | $95.59 | — |
| 2024-10-28 | -24.11 | $95.45 | — |
| 2024-10-25 | -53.27 | $94.47 | — |
| 2024-10-24 | -52.98 | $94.48 | — |
| 2024-10-23 | -66.07 | $94.04 | — |
| 2024-10-22 | -42.26 | $94.84 | — |
| 2024-10-21 | -25.89 | $95.39 | — |
| 2024-10-18 | -1.79 | $96.20 | — |
| 2024-10-17 | -9.82 | $95.93 | — |
| 2024-10-16 | 0.00 | $96.26 | — |
| 2024-10-15 | -13.65 | $95.60 | — |
| 2024-10-14 | 0.00 | $96.12 | — |
| 2024-10-11 | 0.00 | $95.62 | — |
| 2024-10-10 | -10.78 | $94.00 | — |
| 2024-10-09 | 0.00 | $94.33 | — |
| 2024-10-08 | -7.72 | $93.78 | — |
| 2024-10-07 | -14.29 | $93.27 | — |
| 2024-10-04 | 0.00 | $94.20 | — |
| 2024-10-03 | -17.05 | $92.90 | — |
| 2024-10-02 | -11.51 | $93.29 | — |
| 2024-10-01 | -15.63 | $93.00 | — |
| 2024-09-30 | -0.71 | $94.05 | — |
| 2024-09-27 | -0.43 | $94.07 | — |
| 2024-09-26 | -7.10 | $93.60 | — |
| 2024-09-25 | -13.49 | $93.15 | — |
| 2024-09-24 | 0.00 | $94.10 | — |
| 2024-09-23 | -2.31 | $93.84 | — |
| 2024-09-20 | -5.91 | $93.59 | — |
| 2024-09-19 | 0.00 | $94.00 | — |
| 2024-09-18 | -0.76 | $92.31 | — |
| 2024-09-17 | 0.00 | $92.35 | — |
| 2024-09-16 | -11.17 | $91.75 | — |
| 2024-09-13 | -20.27 | $91.27 | — |
| 2024-09-12 | -49.62 | $89.72 | — |
| 2024-09-11 | -67.80 | $88.76 | — |
| 2024-09-10 | -88.07 | $87.69 | — |
| 2024-09-09 | -76.48 | $87.69 | — |
| 2024-09-06 | -86.84 | $87.06 | — |
| 2024-09-05 | -62.17 | $88.56 | — |
| 2024-09-04 | -43.26 | $88.97 | — |
| 2024-09-03 | -41.59 | $89.10 | — |
| 2024-08-30 | -5.75 | $91.89 | — |
| 2024-08-29 | -11.51 | $91.44 | — |
| 2024-08-28 | -19.82 | $90.79 | — |
| 2024-08-27 | -7.93 | $91.72 | — |
| 2024-08-26 | -4.22 | $92.01 | — |
| 2024-08-23 | 0.00 | $92.34 | — |
| 2024-08-22 | -22.46 | $90.25 | — |
| 2024-08-21 | -10.83 | $91.11 | — |
| 2024-08-20 | -29.36 | $89.74 | — |
| 2024-08-19 | -17.46 | $90.62 | — |
| 2024-08-16 | -31.80 | $89.56 | — |
| 2024-08-15 | -31.80 | $89.56 | — |
| 2024-08-14 | -58.46 | $87.59 | — |
| 2024-08-13 | -56.99 | $87.84 | — |
| 2024-08-12 | -81.99 | $86.26 | — |
| 2024-08-09 | -76.19 | $86.82 | — |
| 2024-08-08 | -75.57 | $86.88 | — |
| 2024-08-07 | -99.69 | $84.55 | — |
| 2024-08-06 | -89.34 | $85.55 | — |
| 2024-08-05 | -100.00 | $84.52 | — |
| 2024-08-02 | -100.00 | $86.89 | — |
| 2024-08-01 | -64.04 | $89.71 | — |
| 2024-07-31 | -32.52 | $91.91 | — |
| 2024-07-30 | -43.70 | $91.13 | — |
| 2024-07-29 | -41.69 | $91.27 | — |
| 2024-07-26 | -36.68 | $91.62 | — |
| 2024-07-25 | -59.46 | $90.03 | — |
| 2024-07-24 | -68.90 | $89.35 | — |
| 2024-07-23 | -33.95 | $91.80 | — |
| 2024-07-22 | -37.38 | $91.56 | — |
| 2024-07-19 | -54.49 | $90.36 | — |
| 2024-07-18 | -49.17 | $90.64 | — |
| 2024-07-17 | -26.94 | $92.24 | — |
| 2024-07-16 | 0.00 | $94.18 | — |
| 2024-07-15 | 0.00 | $91.83 | — |
| 2024-07-12 | 0.00 | $90.80 | — |
| 2024-07-11 | 0.00 | $89.70 | — |
| 2024-07-10 | -48.48 | $87.79 | — |
| 2024-07-09 | -78.28 | $87.20 | — |
| 2024-07-08 | -41.41 | $87.93 | — |
| 2024-07-05 | -52.02 | $87.72 | — |
| 2024-07-03 | -48.48 | $87.79 | — |
| 2024-07-02 | -60.73 | $87.42 | — |
| 2024-07-01 | -68.95 | $87.24 | — |
| 2024-06-28 | -37.44 | $87.93 | — |
| 2024-06-27 | -40.64 | $87.86 | — |
| 2024-06-26 | -72.15 | $87.17 | — |
| 2024-06-25 | -68.95 | $87.24 | — |
| 2024-06-24 | -58.94 | $87.57 | — |
| 2024-06-21 | -63.82 | $87.45 | — |
| 2024-06-20 | -85.11 | $86.98 | — |
| 2024-06-18 | -72.59 | $87.47 | — |
| 2024-06-17 | -81.33 | $87.26 | — |
| 2024-06-14 | -94.40 | $86.77 | — |
| 2024-06-13 | -63.73 | $87.92 | — |
| 2024-06-12 | -45.11 | $88.75 | — |
| 2024-06-11 | -79.95 | $87.36 | — |
| 2024-06-10 | -76.69 | $87.49 | — |
| 2024-06-07 | -94.24 | $86.79 | — |
| 2024-06-06 | -71.43 | $87.70 | — |
| 2024-06-05 | -61.40 | $88.10 | — |
| 2024-06-04 | -100.00 | $86.56 | — |
| 2024-06-03 | -100.00 | $87.53 | — |
| 2024-05-31 | -75.53 | $88.05 | — |
| 2024-05-30 | -66.82 | $87.73 | — |
| 2024-05-29 | -53.87 | $87.63 | — |
| 2024-05-28 | -33.09 | $88.72 | — |
| 2024-05-24 | -27.67 | $89.02 | — |
| 2024-05-23 | -46.11 | $88.00 | — |
| 2024-05-22 | -21.16 | $89.38 | — |
| 2024-05-21 | -12.12 | $89.88 | — |
| 2024-05-20 | -4.34 | $90.31 | — |
| 2024-05-17 | -12.60 | $89.78 | — |
| 2024-05-16 | -12.25 | $89.69 | — |
| 2024-05-15 | 0.00 | $90.55 | — |
| 2024-05-14 | 0.00 | $89.47 | — |
| 2024-05-13 | -6.32 | $88.42 | — |
| 2024-05-10 | -7.66 | $88.35 | — |
| 2024-05-09 | 0.00 | $88.75 | — |
| 2024-05-08 | -21.57 | $87.82 | — |
| 2024-05-07 | -5.67 | $88.69 | — |
| 2024-05-06 | -25.51 | $88.61 | — |
| 2024-05-03 | -45.60 | $87.24 | — |
| 2024-05-02 | -58.94 | $86.33 | — |
| 2024-05-01 | -76.54 | $85.13 | — |
| 2024-04-30 | -78.15 | $85.02 | — |
| 2024-04-29 | -52.20 | $86.79 | — |
| 2024-04-26 | -62.04 | $86.29 | — |
| 2024-04-25 | -75.19 | $85.54 | — |
| 2024-04-24 | -70.25 | $85.94 | — |
| 2024-04-23 | -68.89 | $86.05 | — |
| 2024-04-22 | -88.77 | $84.44 | — |
| 2024-04-19 | -100.00 | $83.53 | — |
| 2024-04-18 | -100.00 | $83.91 | — |
| 2024-04-17 | -100.00 | $84.31 | — |
| 2024-04-16 | -100.00 | $85.18 | — |
| 2024-04-15 | -100.00 | $85.45 | — |
| 2024-04-12 | -100.00 | $87.09 | — |
| 2024-04-11 | -84.57 | $89.00 | — |
| 2024-04-10 | -96.14 | $88.64 | — |
| 2024-04-09 | -41.16 | $90.35 | — |
| 2024-04-08 | -55.31 | $89.91 | — |
| 2024-04-05 | -70.74 | $89.43 | — |
| 2024-04-04 | -95.18 | $88.67 | — |
| 2024-04-03 | -61.74 | $89.71 | — |
| 2024-04-02 | -74.28 | $89.32 | — |
| 2024-04-01 | -26.69 | $90.80 | — |
| 2024-03-28 | 0.00 | $91.63 | — |
| 2024-03-27 | 0.00 | $91.41 | — |
| 2024-03-26 | -35.21 | $90.21 | — |
| 2024-03-25 | -32.58 | $90.28 | — |
| 2024-03-22 | -23.80 | $90.36 | — |
| 2024-03-21 | 0.00 | $91.15 | — |
| 2024-03-20 | -10.74 | $90.35 | — |
| 2024-03-19 | -35.03 | $88.95 | — |
| 2024-03-18 | -43.44 | $88.52 | — |
| 2024-03-15 | -42.47 | $88.57 | — |
| 2024-03-14 | -39.53 | $88.72 | — |
| 2024-03-13 | -12.52 | $90.10 | — |
| 2024-03-12 | -13.43 | $89.96 | — |
| 2024-03-11 | -20.31 | $89.56 | — |
| 2024-03-08 | -6.02 | $90.39 | — |
| 2024-03-07 | 0.00 | $90.74 | — |
| 2024-03-06 | -10.93 | $89.82 | — |
| 2024-03-05 | -23.21 | $88.98 | — |
| 2024-03-04 | 0.00 | $90.50 | — |
| 2024-03-01 | 0.00 | $90.20 | — |
| 2024-02-29 | 0.00 | $89.21 | — |
| 2024-02-28 | -4.35 | $88.48 | — |
| 2024-02-27 | 0.00 | $88.75 | — |
| 2024-02-26 | -10.81 | $87.83 | — |
| 2024-02-23 | -21.11 | $87.22 | — |
| 2024-02-22 | -22.97 | $87.11 | — |
| 2024-02-21 | -47.97 | $85.63 | — |
| 2024-02-20 | -35.64 | $86.36 | — |
| 2024-02-16 | -16.55 | $87.49 | — |
| 2024-02-15 | 0.00 | $88.47 | — |
| 2024-02-14 | -7.35 | $86.97 | — |
| 2024-02-13 | -39.58 | $84.93 | — |
| 2024-02-12 | 0.00 | $87.38 | — |
| 2024-02-09 | 0.00 | $86.66 | — |
| 2024-02-08 | 0.00 | $85.60 | — |
| 2024-02-07 | -16.49 | $84.28 | — |
| 2024-02-06 | -25.41 | $83.95 | — |
| 2024-02-05 | -47.57 | $83.13 | — |
| 2024-02-02 | -21.62 | $84.09 | — |
| 2024-02-01 | -25.95 | $83.93 | — |
| 2024-01-31 | -63.24 | $82.55 | — |
| 2024-01-30 | -19.19 | $84.18 | — |
| 2024-01-29 | -2.37 | $84.89 | — |
| 2024-01-26 | -56.28 | $83.35 | — |
| 2024-01-25 | -58.15 | $83.32 | — |
| 2024-01-24 | -65.23 | $82.96 | — |
| 2024-01-23 | -47.54 | $83.86 | — |
| 2024-01-22 | -45.58 | $83.96 | — |
| 2024-01-19 | -70.73 | $82.68 | — |
| 2024-01-18 | -88.02 | $81.80 | — |
| 2024-01-17 | -100.00 | $81.19 | — |
| 2024-01-16 | -93.76 | $81.77 | — |
| 2024-01-12 | -81.91 | $82.34 | — |
| 2024-01-11 | -77.34 | $82.56 | — |
| 2024-01-10 | -51.70 | $82.94 | — |
| 2024-01-09 | -52.27 | $82.82 | — |
| 2024-01-08 | -42.96 | $83.29 | — |
| 2024-01-05 | -64.05 | $81.47 | — |
| 2024-01-04 | -59.52 | $81.59 | — |
| 2024-01-03 | -59.39 | $81.60 | — |
| 2024-01-02 | -29.82 | $83.93 | — |
| 2023-12-29 | -16.50 | $84.98 | — |
| 2023-12-28 | -1.59 | $86.13 | — |
| 2023-12-27 | 0.00 | $86.28 | — |
| 2023-12-26 | 0.00 | $85.96 | — |
| 2023-12-22 | 0.00 | $85.16 | — |
| 2023-12-21 | -4.75 | $84.65 | — |
| 2023-12-20 | -22.50 | $83.03 | — |
| 2023-12-19 | 0.00 | $85.08 | — |
| 2023-12-18 | -4.86 | $83.66 | — |
| 2023-12-15 | -6.24 | $83.54 | — |
| 2023-12-14 | 0.00 | $84.08 | — |
| 2023-12-13 | 0.00 | $82.10 | — |
| 2023-12-12 | 0.00 | $79.82 | — |
| 2023-12-11 | 0.00 | $79.66 | — |
| 2023-12-08 | -3.85 | $79.32 | — |
| 2023-12-07 | -10.06 | $78.77 | — |
| 2023-12-06 | -14.49 | $78.40 | — |
| 2023-12-05 | -12.22 | $78.59 | — |
| 2023-12-04 | 0.00 | $79.61 | — |
| 2023-12-01 | 0.00 | $79.13 | — |
| 2023-11-30 | 0.00 | $76.84 | — |
| 2023-11-29 | 0.00 | $76.52 | — |
| 2023-11-28 | -5.63 | $76.03 | — |
| 2023-11-27 | -1.99 | $76.25 | — |
| 2023-11-24 | 0.00 | $76.39 | — |
| 2023-11-22 | -2.52 | $75.97 | — |
| 2023-11-21 | -9.93 | $75.44 | — |
| 2023-11-20 | 0.00 | $76.15 | — |
| 2023-11-17 | -3.89 | $75.43 | — |
| 2023-11-16 | -15.10 | $74.68 | — |
| 2023-11-15 | 0.00 | $75.69 | — |
| 2023-11-14 | 0.00 | $75.41 | — |
| 2023-11-13 | -52.33 | $72.07 | — |
| 2023-11-10 | -52.33 | $72.07 | — |
| 2023-11-09 | -64.91 | $71.26 | — |
| 2023-11-08 | -47.67 | $72.37 | — |
| 2023-11-07 | -41.47 | $72.91 | — |
| 2023-11-06 | -45.96 | $72.61 | — |
| 2023-11-03 | -33.38 | $73.45 | — |
| 2023-11-02 | -60.03 | $71.67 | — |
| 2023-11-01 | -82.34 | $70.18 | — |
| 2023-10-31 | -85.18 | $69.99 | — |
| 2023-10-30 | -94.91 | $69.34 | — |
| 2023-10-27 | -100.00 | $69.00 | — |
| 2023-10-26 | -100.00 | $69.74 | — |
| 2023-10-25 | -100.00 | $69.83 | — |
| 2023-10-24 | -83.37 | $71.72 | — |
| 2023-10-23 | -100.00 | $70.93 | — |
| 2023-10-20 | -100.00 | $71.53 | — |
| 2023-10-19 | -100.00 | $72.50 | — |
| 2023-10-18 | -79.09 | $73.60 | — |
| 2023-10-17 | -34.16 | $75.44 | — |
| 2023-10-16 | -64.93 | $74.60 | — |
| 2023-10-13 | -93.78 | $73.35 | — |
| 2023-10-12 | -84.23 | $73.87 | — |
| 2023-10-11 | -56.89 | $75.68 | — |
| 2023-10-10 | -56.89 | $75.68 | — |
| 2023-10-09 | -74.92 | $74.58 | — |
| 2023-10-06 | -82.05 | $74.17 | — |
| 2023-10-05 | -95.99 | $73.30 | — |
| 2023-10-04 | -94.55 | $73.40 | — |
| 2023-10-03 | -100.00 | $73.05 | — |
| 2023-10-02 | -92.14 | $74.53 | — |
| 2023-09-29 | -82.91 | $75.32 | — |
| 2023-09-28 | -79.95 | $75.54 | — |
| 2023-09-27 | -89.91 | $74.80 | — |
| 2023-09-26 | -100.00 | $74.05 | — |
| 2023-09-25 | -96.99 | $75.04 | — |
| 2023-09-22 | -100.00 | $74.84 | — |
| 2023-09-21 | -100.00 | $74.95 | — |
| 2023-09-20 | -100.00 | $76.68 | — |
| 2023-09-19 | -100.00 | $77.47 | — |
| 2023-09-18 | -90.02 | $77.87 | — |
| 2023-09-15 | -80.55 | $78.25 | — |
| 2023-09-14 | -54.57 | $79.15 | — |
| 2023-09-13 | -70.96 | $78.45 | — |
| 2023-09-12 | -56.91 | $79.05 | — |
| 2023-09-11 | -51.29 | $79.29 | — |
| 2023-09-08 | -57.61 | $79.02 | — |
| 2023-09-07 | -47.07 | $79.47 | — |
| 2023-09-06 | -32.08 | $80.11 | — |
| 2023-09-05 | -30.91 | $80.16 | — |
| 2023-09-01 | -0.93 | $81.48 | — |
| 2023-08-31 | -18.33 | $80.73 | — |
| 2023-08-30 | -23.52 | $80.69 | — |
| 2023-08-29 | -39.41 | $80.10 | — |
| 2023-08-28 | -79.20 | $78.56 | — |
| 2023-08-25 | -87.29 | $78.10 | — |
| 2023-08-24 | -96.29 | $77.47 | — |
| 2023-08-23 | -75.86 | $78.90 | — |
| 2023-08-22 | -90.14 | $77.90 | — |
| 2023-08-21 | -90.29 | $77.89 | — |
| 2023-08-18 | -94.43 | $77.60 | — |
| 2023-08-17 | -100.00 | $77.21 | — |
| 2023-08-16 | -100.00 | $78.58 | — |
| 2023-08-15 | -100.00 | $79.67 | — |
| 2023-08-14 | -89.29 | $80.54 | — |
| 2023-08-11 | -98.30 | $80.17 | — |
| 2023-08-10 | -100.00 | $80.10 | — |
| 2023-08-09 | -100.00 | $80.17 | — |
| 2023-08-08 | -100.00 | $80.77 | — |
| 2023-08-07 | -97.46 | $81.52 | — |
| 2023-08-04 | -90.79 | $81.45 | — |
| 2023-08-03 | -52.69 | $81.76 | — |
| 2023-08-02 | -42.08 | $81.98 | — |
| 2023-08-01 | -9.62 | $83.70 | — |
| 2023-07-31 | 0.00 | $84.21 | — |
| 2023-07-28 | -15.63 | $83.23 | — |
| 2023-07-27 | -40.04 | $81.98 | — |
| 2023-07-26 | -16.99 | $83.16 | — |
| 2023-07-25 | -21.62 | $82.91 | — |
| 2023-07-24 | -21.22 | $82.64 | — |
| 2023-07-21 | -16.49 | $82.95 | — |
| 2023-07-20 | -17.10 | $82.91 | — |
| 2023-07-19 | 0.00 | $84.03 | — |
| 2023-07-18 | 0.00 | $83.85 | — |
| 2023-07-17 | -2.61 | $83.46 | — |
| 2023-07-14 | -14.01 | $82.76 | — |
| 2023-07-13 | 0.00 | $83.62 | — |
| 2023-07-12 | 0.00 | $82.93 | — |
| 2023-07-11 | 0.00 | $82.13 | — |
| 2023-07-10 | 0.00 | $81.17 | — |
| 2023-07-07 | -36.39 | $79.56 | — |
| 2023-07-06 | -56.27 | $78.91 | — |
| 2023-07-05 | -19.88 | $80.10 | — |
| 2023-07-03 | -0.86 | $80.72 | — |
| 2023-06-30 | 0.00 | $80.75 | — |
| 2023-06-29 | -7.52 | $80.03 | — |
| 2023-06-28 | -20.19 | $79.30 | — |
| 2023-06-27 | -28.76 | $78.85 | — |
| 2023-06-26 | -54.86 | $77.48 | — |
| 2023-06-23 | -50.53 | $77.48 | — |
| 2023-06-22 | -31.23 | $78.58 | — |
| 2023-06-21 | -24.04 | $78.99 | — |
| 2023-06-20 | -16.14 | $79.44 | — |
| 2023-06-16 | -9.30 | $79.83 | — |
| 2023-06-15 | 0.00 | $80.36 | — |
| 2023-06-14 | -10.57 | $79.65 | — |
| 2023-06-13 | 0.00 | $80.24 | — |
| 2023-06-12 | 0.00 | $79.18 | — |
| 2023-06-09 | -14.22 | $78.31 | — |
| 2023-06-08 | -2.29 | $78.83 | — |
| 2023-06-07 | 0.00 | $78.93 | — |
| 2023-06-06 | 0.00 | $78.49 | — |
| 2023-06-05 | -15.72 | $77.25 | — |
| 2023-06-02 | 0.00 | $77.75 | — |
| 2023-06-01 | -24.92 | $75.97 | — |
| 2023-05-31 | -51.71 | $75.11 | — |
| 2023-05-30 | -38.63 | $75.53 | — |
| 2023-05-26 | -40.19 | $75.48 | — |
| 2023-05-25 | -65.73 | $74.66 | — |
| 2023-05-24 | -51.71 | $75.11 | — |
| 2023-05-23 | -27.41 | $75.89 | — |
| 2023-05-22 | 0.00 | $76.77 | — |
| 2023-05-19 | -15.88 | $75.89 | — |
| 2023-05-18 | 0.00 | $76.33 | — |
| 2023-05-17 | -20.60 | $75.68 | — |
| 2023-05-16 | -62.87 | $74.57 | — |
| 2023-05-15 | -19.13 | $75.80 | — |
| 2023-05-12 | -59.21 | $74.69 | — |
| 2023-05-11 | -51.26 | $74.91 | — |
| 2023-05-10 | -33.21 | $75.41 | — |
| 2023-05-09 | -49.10 | $74.97 | — |
| 2023-05-08 | -43.32 | $75.13 | — |
| 2023-05-05 | -45.85 | $75.06 | — |
| 2023-05-04 | -100.00 | $73.56 | — |
| 2023-05-03 | -76.72 | $74.32 | — |
| 2023-05-02 | -87.40 | $74.04 | — |
| 2023-05-01 | -37.79 | $75.34 | — |
| 2023-04-28 | -46.18 | $75.12 | — |
| 2023-04-27 | -70.61 | $74.48 | — |
| 2023-04-26 | -100.00 | $73.71 | — |
| 2023-04-25 | -63.89 | $74.26 | — |
| 2023-04-24 | -8.33 | $76.06 | — |
| 2023-04-21 | -2.67 | $76.23 | — |
| 2023-04-20 | -12.06 | $75.85 | — |
| 2023-04-19 | -1.23 | $76.28 | — |
| 2023-04-18 | 0.00 | $76.33 | — |
| 2023-04-17 | 0.00 | $76.32 | — |
| 2023-04-14 | -10.95 | $75.75 | — |
| 2023-04-13 | 0.00 | $76.19 | — |
| 2023-04-12 | -24.56 | $75.18 | — |
| 2023-04-11 | -11.53 | $75.70 | — |
| 2023-04-10 | -27.32 | $75.07 | — |
| 2023-04-06 | -47.87 | $74.25 | — |
| 2023-04-05 | -51.88 | $74.09 | — |
| 2023-04-04 | -41.13 | $75.09 | — |
| 2023-04-03 | -21.98 | $76.04 | — |
| 2023-03-31 | -31.79 | $76.16 | — |
| 2023-03-30 | -65.38 | $74.51 | — |
| 2023-03-29 | -68.49 | $74.30 | — |
| 2023-03-28 | -86.39 | $73.09 | — |
| 2023-03-27 | -84.47 | $73.22 | — |
| 2023-03-24 | -93.79 | $72.59 | — |
| 2023-03-23 | -97.34 | $72.35 | — |
| 2023-03-22 | -98.67 | $72.26 | — |
| 2023-03-21 | -68.64 | $74.29 | — |
| 2023-03-20 | -89.05 | $72.91 | — |
| 2023-03-17 | -100.00 | $72.17 | — |
| 2023-03-16 | -82.22 | $73.66 | — |
| 2023-03-15 | -97.82 | $72.59 | — |
| 2023-03-14 | -84.99 | $73.65 | — |
| 2023-03-13 | -100.00 | $72.41 | — |
| 2023-03-10 | -100.00 | $72.85 | — |
| 2023-03-09 | -100.00 | $75.18 | — |
| 2023-03-08 | -86.98 | $77.13 | — |
| 2023-03-07 | -87.96 | $77.09 | — |
| 2023-03-06 | -65.11 | $78.02 | — |
| 2023-03-03 | -46.80 | $78.93 | — |
| 2023-03-02 | -82.70 | $77.56 | — |
| 2023-03-01 | -91.89 | $77.05 | — |
| 2023-02-28 | -93.33 | $76.97 | — |
| 2023-02-27 | -94.77 | $76.89 | — |
| 2023-02-24 | -100.00 | $76.60 | — |
| 2023-02-23 | -84.88 | $77.66 | — |
| 2023-02-22 | -91.23 | $77.26 | — |
| 2023-02-21 | -98.32 | $76.88 | — |
| 2023-02-17 | -56.34 | $79.13 | — |
| 2023-02-16 | -42.48 | $79.44 | — |
| 2023-02-15 | -18.71 | $80.67 | — |
| 2023-02-14 | -33.38 | $79.51 | — |
| 2023-02-13 | -38.18 | $79.13 | — |
| 2023-02-10 | -50.70 | $78.14 | — |
| 2023-02-09 | -45.13 | $78.58 | — |
| 2023-02-08 | -31.98 | $79.62 | — |
| 2023-02-07 | -16.74 | $80.66 | — |
| 2023-02-06 | -23.93 | $79.75 | — |
| 2023-02-03 | -11.03 | $80.98 | — |
| 2023-02-02 | 0.00 | $82.15 | — |
| 2023-02-01 | 0.00 | $80.50 | — |
| 2023-01-31 | 0.00 | $78.76 | — |
| 2023-01-30 | -15.68 | $76.86 | — |
| 2023-01-27 | 0.00 | $78.16 | — |
| 2023-01-26 | 0.00 | $77.46 | — |
| 2023-01-25 | -5.57 | $76.79 | — |
| 2023-01-24 | -5.34 | $76.81 | — |
| 2023-01-23 | 0.00 | $77.27 | — |
| 2023-01-20 | -5.20 | $75.77 | — |
| 2023-01-19 | -25.60 | $74.24 | — |
| 2023-01-18 | -11.33 | $75.31 | — |
| 2023-01-17 | 0.00 | $76.16 | — |
| 2023-01-13 | 0.00 | $75.99 | — |
| 2023-01-12 | 0.00 | $75.46 | — |
| 2023-01-11 | 0.00 | $74.49 | — |
| 2023-01-10 | -18.90 | $73.25 | — |
| 2023-01-09 | -38.87 | $72.12 | — |
| 2023-01-06 | -49.12 | $71.54 | — |
| 2023-01-05 | -73.67 | $70.15 | — |
| 2023-01-04 | -57.95 | $71.04 | — |
| 2023-01-03 | -78.62 | $69.87 | — |
| 2022-12-30 | -74.76 | $70.51 | — |
| 2022-12-29 | -73.53 | $70.60 | — |
| 2022-12-28 | -100.00 | $68.66 | — |
| 2022-12-27 | -100.00 | $69.64 | — |
| 2022-12-23 | -92.93 | $70.34 | — |
| 2022-12-22 | -92.93 | $70.34 | — |
| 2022-12-21 | -76.48 | $71.34 | — |
| 2022-12-20 | -93.26 | $70.32 | — |
| 2022-12-19 | -100.00 | $69.91 | — |
| 2022-12-16 | -100.00 | $71.36 | — |
| 2022-12-15 | -100.00 | $72.04 | — |
| 2022-12-14 | -50.79 | $74.07 | — |
| 2022-12-13 | -44.18 | $74.32 | — |
| 2022-12-12 | -69.05 | $73.38 | — |
| 2022-12-09 | -98.94 | $72.25 | — |
| 2022-12-08 | -75.93 | $73.12 | — |
| 2022-12-07 | -55.18 | $72.21 | — |
| 2022-12-06 | -53.28 | $72.34 | — |
| 2022-12-05 | -30.07 | $73.93 | — |
| 2022-12-02 | 0.00 | $75.99 | — |
| 2022-12-01 | -3.66 | $75.73 | — |
| 2022-11-30 | -8.04 | $75.43 | — |
| 2022-11-29 | -44.88 | $72.91 | — |
| 2022-11-28 | -46.49 | $72.80 | — |
| 2022-11-25 | -24.12 | $74.33 | — |
| 2022-11-23 | -26.02 | $74.20 | — |
| 2022-11-22 | -34.06 | $73.65 | — |
| 2022-11-21 | -46.49 | $72.80 | — |
| 2022-11-18 | -36.70 | $73.47 | — |
| 2022-11-17 | -40.64 | $73.20 | — |
| 2022-11-16 | -22.98 | $74.22 | — |
| 2022-11-15 | 0.00 | $75.98 | — |
| 2022-11-14 | -15.98 | $74.42 | — |
| 2022-11-11 | 0.00 | $75.58 | — |
| 2022-11-10 | 0.00 | $74.30 | — |
| 2022-11-09 | -73.31 | $69.14 | — |
| 2022-11-08 | -40.36 | $71.14 | — |
| 2022-11-07 | -45.47 | $70.83 | — |
| 2022-11-04 | -50.25 | $70.54 | — |
| 2022-11-03 | -51.89 | $70.44 | — |
| 2022-11-02 | -45.63 | $70.82 | — |
| 2022-11-01 | 0.00 | $73.59 | — |
| 2022-10-31 | -2.15 | $73.43 | — |
| 2022-10-28 | 0.00 | $73.56 | — |
| 2022-10-27 | -21.44 | $72.10 | — |
| 2022-10-26 | -17.84 | $72.31 | — |
| 2022-10-25 | -20.93 | $72.13 | — |
| 2022-10-24 | -60.72 | $69.81 | — |
| 2022-10-21 | -62.95 | $69.68 | — |
| 2022-10-20 | -86.28 | $68.32 | — |
| 2022-10-19 | -74.44 | $69.01 | — |
| 2022-10-18 | -42.37 | $70.88 | — |
| 2022-10-17 | -60.30 | $69.89 | — |
| 2022-10-14 | -100.00 | $67.52 | — |
| 2022-10-13 | -72.61 | $69.67 | — |
| 2022-10-12 | -88.90 | $68.65 | — |
| 2022-10-11 | -86.21 | $68.94 | — |
| 2022-10-10 | -83.66 | $69.16 | — |
| 2022-10-07 | -79.48 | $70.12 | — |
| 2022-10-06 | -57.92 | $72.61 | — |
| 2022-10-05 | -54.55 | $73.00 | — |
| 2022-10-04 | -51.52 | $73.35 | — |
| 2022-10-03 | -76.54 | $70.46 | — |
| 2022-09-30 | -92.64 | $68.60 | — |
| 2022-09-29 | -88.83 | $69.04 | — |
| 2022-09-28 | -75.32 | $70.60 | — |
| 2022-09-27 | -95.32 | $68.29 | — |
| 2022-09-26 | -100.00 | $67.75 | — |
| 2022-09-23 | -100.00 | $68.73 | — |
| 2022-09-22 | -100.00 | $70.20 | — |
| 2022-09-21 | -100.00 | $72.38 | — |
| 2022-09-20 | -100.00 | $73.49 | — |
| 2022-09-19 | -84.40 | $74.76 | — |
| 2022-09-16 | -90.64 | $74.34 | — |
| 2022-09-15 | -73.97 | $75.86 | — |
| 2022-09-14 | -67.68 | $76.38 | — |
| 2022-09-13 | -76.08 | $75.98 | — |
| 2022-09-12 | -42.19 | $79.30 | — |
| 2022-09-09 | -51.29 | $78.42 | — |
| 2022-09-08 | -67.22 | $76.88 | — |
| 2022-09-07 | -77.97 | $75.84 | — |
| 2022-09-06 | -100.00 | $73.71 | — |
| 2022-09-02 | -100.00 | $74.08 | — |
| 2022-09-01 | -100.00 | $74.68 | — |
| 2022-08-31 | -100.00 | $75.52 | — |
| 2022-08-30 | -100.00 | $75.85 | — |
| 2022-08-29 | -100.00 | $76.78 | — |
| 2022-08-26 | -97.19 | $77.50 | — |
| 2022-08-25 | -48.60 | $80.44 | — |
| 2022-08-24 | -62.35 | $79.24 | — |
| 2022-08-23 | -65.28 | $78.21 | — |
| 2022-08-22 | -52.21 | $78.18 | — |
| 2022-08-19 | -34.74 | $79.92 | — |
| 2022-08-18 | -14.16 | $81.97 | — |
| 2022-08-17 | -18.17 | $81.57 | — |
| 2022-08-16 | -1.81 | $83.20 | — |
| 2022-08-15 | 0.00 | $83.38 | — |
| 2022-08-12 | 0.00 | $83.12 | — |
| 2022-08-11 | -2.78 | $81.47 | — |
| 2022-08-10 | 0.00 | $81.77 | — |
| 2022-08-09 | -16.02 | $79.00 | — |
| 2022-08-08 | 0.00 | $80.74 | — |
| 2022-08-05 | 0.00 | $79.96 | — |
| 2022-08-04 | 0.00 | $79.16 | — |
| 2022-08-03 | 0.00 | $79.13 | — |
| 2022-08-02 | 0.00 | $77.62 | — |
| 2022-08-01 | -0.93 | $77.33 | — |
| 2022-07-29 | 0.00 | $77.40 | — |
| 2022-07-28 | 0.00 | $76.74 | — |
| 2022-07-27 | -7.35 | $75.46 | — |
| 2022-07-26 | -37.93 | $73.42 | — |
| 2022-07-25 | -23.69 | $74.37 | — |
| 2022-07-22 | -21.74 | $74.50 | — |
| 2022-07-21 | 0.00 | $75.95 | — |
| 2022-07-20 | 0.00 | $75.12 | — |
| 2022-07-19 | 0.00 | $73.42 | — |
| 2022-07-18 | -37.09 | $70.96 | — |
| 2022-07-15 | -25.14 | $71.35 | — |
| 2022-07-14 | -46.26 | $69.88 | — |
| 2022-07-13 | -35.92 | $70.60 | — |
| 2022-07-12 | -36.06 | $70.59 | — |
| 2022-07-11 | -27.01 | $71.22 | — |
| 2022-07-08 | -19.29 | $72.92 | — |
| 2022-07-07 | -32.49 | $73.10 | — |
| 2022-07-06 | -56.65 | $71.00 | — |
| 2022-07-05 | -52.19 | $71.50 | — |
| 2022-07-01 | -63.96 | $70.18 | — |
| 2022-06-30 | -71.99 | $69.28 | — |
| 2022-06-29 | -63.60 | $70.22 | — |
| 2022-06-28 | -57.98 | $70.85 | — |
| 2022-06-27 | -43.00 | $72.53 | — |
| 2022-06-24 | -41.75 | $72.67 | — |
| 2022-06-23 | -63.60 | $70.22 | — |
| 2022-06-22 | -81.09 | $68.26 | — |
| 2022-06-21 | -80.64 | $68.31 | — |
| 2022-06-17 | -89.38 | $67.33 | — |
| 2022-06-16 | -100.00 | $66.14 | — |
| 2022-06-15 | -85.50 | $69.51 | — |
| 2022-06-14 | -100.00 | $68.18 | — |
| 2022-06-13 | -100.00 | $68.47 | — |
| 2022-06-10 | -83.95 | $72.17 | — |
| 2022-06-09 | -38.87 | $74.54 | — |
| 2022-06-08 | -10.54 | $76.45 | — |
| 2022-06-07 | 0.00 | $77.35 | — |
| 2022-06-06 | -10.62 | $76.30 | — |
| 2022-06-03 | -12.05 | $76.18 | — |
| 2022-06-02 | 0.00 | $77.19 | — |
| 2022-06-01 | -50.96 | $74.68 | — |
| 2022-05-31 | -44.95 | $75.40 | — |
| 2022-05-27 | -34.34 | $76.67 | — |
| 2022-05-26 | -54.72 | $74.23 | — |
| 2022-05-25 | -69.01 | $72.52 | — |
| 2022-05-24 | -80.20 | $71.18 | — |
| 2022-05-23 | -65.83 | $72.90 | — |
| 2022-05-20 | -71.74 | $72.47 | — |
| 2022-05-19 | -72.90 | $72.32 | — |
| 2022-05-18 | -80.17 | $71.58 | — |
| 2022-05-17 | -65.47 | $74.39 | — |
| 2022-05-16 | -78.65 | $72.29 | — |
| 2022-05-13 | -72.21 | $73.34 | — |
| 2022-05-12 | -91.96 | $70.12 | — |
| 2022-05-11 | -100.00 | $68.81 | — |
| 2022-05-10 | -99.79 | $70.97 | — |
| 2022-05-09 | -100.00 | $70.94 | — |
| 2022-05-06 | -100.00 | $75.19 | — |
| 2022-05-05 | -100.00 | $76.93 | — |
| 2022-05-04 | -58.77 | $80.78 | — |
| 2022-05-03 | -88.41 | $78.70 | — |
| 2022-05-02 | -90.14 | $78.75 | — |
| 2022-04-29 | -100.00 | $77.63 | — |
| 2022-04-28 | -85.10 | $80.02 | — |
| 2022-04-27 | -100.00 | $78.45 | — |
| 2022-04-26 | -100.00 | $78.71 | — |
| 2022-04-25 | -88.26 | $81.76 | — |
| 2022-04-22 | -100.00 | $80.68 | — |
| 2022-04-21 | -100.00 | $82.78 | — |
| 2022-04-20 | -71.37 | $84.97 | — |
| 2022-04-19 | -69.33 | $85.11 | — |
| 2022-04-18 | -100.00 | $83.00 | — |
| 2022-04-14 | -93.06 | $83.98 | — |
| 2022-04-13 | -73.03 | $85.25 | — |
| 2022-04-12 | -99.68 | $83.56 | — |
| 2022-04-11 | -68.39 | $83.54 | — |
| 2022-04-08 | -51.22 | $84.22 | — |
| 2022-04-07 | -42.71 | $85.16 | — |
| 2022-04-06 | -41.72 | $85.27 | — |
| 2022-04-05 | -27.33 | $86.86 | — |
| 2022-04-04 | -8.05 | $88.99 | — |
| 2022-04-01 | -14.93 | $88.23 | — |
| 2022-03-31 | -24.34 | $87.19 | — |
| 2022-03-30 | -13.85 | $88.35 | — |
| 2022-03-29 | 0.00 | $89.88 | — |
| 2022-03-28 | -8.93 | $86.99 | — |
| 2022-03-25 | -13.73 | $86.56 | — |
| 2022-03-24 | -7.59 | $87.11 | — |
| 2022-03-23 | -19.20 | $86.07 | — |
| 2022-03-22 | 0.00 | $87.79 | — |
| 2022-03-21 | -9.76 | $86.50 | — |
| 2022-03-18 | 0.00 | $87.33 | — |
| 2022-03-17 | -10.12 | $85.67 | — |
| 2022-03-16 | -44.21 | $83.79 | — |
| 2022-03-15 | -80.63 | $80.61 | — |
| 2022-03-14 | -100.00 | $78.83 | — |
| 2022-03-11 | -91.24 | $81.04 | — |
| 2022-03-10 | -65.49 | $83.01 | — |
| 2022-03-09 | -63.50 | $83.60 | — |
| 2022-03-08 | -94.46 | $80.86 | — |
| 2022-03-07 | -100.00 | $80.37 | — |
| 2022-03-04 | -72.41 | $83.08 | — |
| 2022-03-03 | -52.36 | $84.78 | — |
| 2022-03-02 | -32.78 | $86.44 | — |
| 2022-03-01 | -51.06 | $84.89 | — |
| 2022-02-28 | -36.44 | $86.13 | — |
| 2022-02-25 | -42.45 | $85.62 | — |
| 2022-02-24 | -62.74 | $83.90 | — |
| 2022-02-23 | -100.00 | $80.74 | — |
| 2022-02-22 | -77.94 | $82.65 | — |
| 2022-02-18 | -63.46 | $83.87 | — |
| 2022-02-17 | -51.25 | $84.90 | — |
| 2022-02-16 | -17.79 | $87.72 | — |
| 2022-02-15 | -14.23 | $88.02 | — |
| 2022-02-14 | -42.59 | $85.63 | — |
| 2022-02-11 | -47.76 | $86.04 | — |
| 2022-02-10 | -35.03 | $87.67 | — |
| 2022-02-09 | -32.67 | $89.22 | — |
| 2022-02-08 | -53.76 | $86.87 | — |
| 2022-02-07 | -62.97 | $85.66 | — |
| 2022-02-04 | -65.25 | $85.36 | — |
| 2022-02-03 | -73.15 | $84.41 | — |
| 2022-02-02 | -56.82 | $86.61 | — |
| 2022-02-01 | -61.34 | $87.56 | — |
| 2022-01-31 | -69.30 | $86.51 | — |
| 2022-01-28 | -87.60 | $83.10 | — |
| 2022-01-27 | -100.00 | $80.79 | — |
| 2022-01-26 | -100.00 | $82.56 | — |
| 2022-01-25 | -100.00 | $83.63 | — |
| 2022-01-24 | -87.80 | $85.89 | — |
| 2022-01-21 | -100.00 | $83.98 | — |
| 2022-01-20 | -100.00 | $85.75 | — |
| 2022-01-19 | -100.00 | $86.90 | — |
| 2022-01-18 | -100.00 | $87.87 | — |
| 2022-01-14 | -100.00 | $90.84 | — |
| 2022-01-13 | -100.00 | $91.38 | — |
| 2022-01-12 | -89.14 | $93.31 | — |
| 2022-01-11 | -80.25 | $93.94 | — |
| 2022-01-10 | -100.00 | $92.54 | — |
| 2022-01-07 | -100.00 | $92.75 | — |
| 2022-01-06 | -99.44 | $94.27 | — |
| 2022-01-05 | -100.00 | $94.24 | — |
| 2022-01-04 | -34.97 | $98.30 | — |
| 2022-01-03 | -15.29 | $99.42 | — |
| 2021-12-31 | -22.50 | $99.01 | — |
| 2021-12-30 | -17.57 | $99.29 | — |
| 2021-12-29 | -25.13 | $98.86 | — |
| 2021-12-28 | -26.19 | $98.80 | — |
| 2021-12-27 | -11.60 | $99.63 | — |
| 2021-12-23 | -26.89 | $98.76 | — |
| 2021-12-22 | -48.84 | $98.12 | — |
| 2021-12-21 | -59.45 | $97.39 | — |
| 2021-12-20 | -100.00 | $94.60 | — |
| 2021-12-17 | -84.09 | $96.02 | — |
| 2021-12-16 | -100.00 | $94.65 | — |
| 2021-12-15 | -78.42 | $97.07 | — |
| 2021-12-14 | -95.54 | $95.41 | — |
| 2021-12-13 | -84.94 | $96.60 | — |
| 2021-12-10 | -79.82 | $97.18 | — |
| 2021-12-09 | -74.31 | $97.80 | — |
| 2021-12-08 | -52.18 | $100.29 | — |
| 2021-12-07 | -64.72 | $99.25 | — |
| 2021-12-06 | -88.43 | $96.36 | — |
| 2021-12-03 | -100.00 | $94.91 | — |
| 2021-12-02 | -83.41 | $97.13 | — |
| 2021-12-01 | -100.00 | $95.08 | — |
| 2021-11-30 | -100.00 | $97.56 | — |
| 2021-11-29 | -95.24 | $99.43 | — |
| 2021-11-26 | -100.00 | $99.03 | — |
| 2021-11-24 | -89.36 | $101.48 | — |
| 2021-11-23 | -100.00 | $100.77 | — |
| 2021-11-22 | -98.80 | $101.67 | — |
| 2021-11-19 | -71.58 | $103.26 | — |
| 2021-11-18 | -62.16 | $103.81 | — |
| 2021-11-17 | -43.15 | $104.92 | — |
| 2021-11-16 | -22.43 | $106.13 | — |
| 2021-11-15 | -32.71 | $105.53 | — |
| 2021-11-12 | -21.59 | $106.16 | — |
| 2021-11-11 | -39.16 | $105.02 | — |
| 2021-11-10 | -39.16 | $105.02 | — |
| 2021-11-09 | -3.00 | $107.21 | — |
| 2021-11-08 | 0.00 | $107.44 | — |
| 2021-11-05 | 0.00 | $106.91 | — |
| 2021-11-04 | 0.00 | $106.76 | — |
| 2021-11-03 | 0.00 | $106.72 | — |
| 2021-11-02 | -4.40 | $105.75 | — |
| 2021-11-01 | 0.00 | $106.10 | — |
| 2021-10-29 | 0.00 | $103.88 | — |
| 2021-10-28 | -1.96 | $103.71 | — |
| 2021-10-27 | -36.44 | $101.60 | — |
| 2021-10-26 | -10.62 | $103.18 | — |
| 2021-10-25 | 0.00 | $103.83 | — |
| 2021-10-22 | -4.99 | $103.04 | — |
| 2021-10-21 | 0.00 | $103.32 | — |
| 2021-10-20 | -13.95 | $102.52 | — |
| 2021-10-19 | -17.89 | $102.30 | — |
| 2021-10-18 | -32.02 | $101.51 | — |
| 2021-10-15 | -36.49 | $101.26 | — |
| 2021-10-14 | -30.95 | $101.57 | — |
| 2021-10-13 | -63.15 | $99.77 | — |
| 2021-10-12 | -78.18 | $98.93 | — |
| 2021-10-11 | -92.31 | $98.14 | — |
| 2021-10-08 | -82.65 | $98.68 | — |
| 2021-10-07 | -63.33 | $99.76 | — |
| 2021-10-06 | -90.34 | $98.25 | — |
| 2021-10-05 | -90.70 | $98.23 | — |
| 2021-10-04 | -100.00 | $97.71 | — |
| 2021-10-01 | -81.96 | $99.64 | — |
| 2021-09-30 | -100.00 | $98.57 | — |
| 2021-09-29 | -100.00 | $99.29 | — |
| 2021-09-28 | -100.00 | $99.75 | — |
| 2021-09-27 | -46.72 | $102.58 | — |
| 2021-09-24 | -45.99 | $102.61 | — |
| 2021-09-23 | -27.33 | $103.30 | — |
| 2021-09-22 | -56.04 | $102.04 | — |
| 2021-09-21 | -84.74 | $100.78 | — |
| 2021-09-20 | -80.12 | $100.39 | — |
| 2021-09-17 | -32.09 | $102.35 | — |
| 2021-09-16 | -27.23 | $102.30 | — |
| 2021-09-15 | -31.68 | $101.94 | — |
| 2021-09-14 | -41.71 | $101.13 | — |
| 2021-09-13 | -33.91 | $101.76 | — |
| 2021-09-10 | -33.17 | $101.82 | — |
| 2021-09-09 | -23.39 | $102.61 | — |
| 2021-09-08 | -21.53 | $102.76 | — |
| 2021-09-07 | -11.01 | $103.61 | — |
| 2021-09-03 | 0.00 | $104.50 | — |
| 2021-09-02 | 0.00 | $104.46 | — |
| 2021-09-01 | 0.00 | $103.46 | — |
| 2021-08-31 | -2.09 | $102.51 | — |
| 2021-08-30 | 0.00 | $102.64 | — |
| 2021-08-27 | 0.00 | $102.33 | — |
| 2021-08-26 | -24.39 | $100.11 | — |
| 2021-08-25 | -8.40 | $100.89 | — |
| 2021-08-24 | -18.24 | $100.41 | — |
| 2021-08-23 | -39.55 | $99.37 | — |
| 2021-08-20 | -71.72 | $97.80 | — |
| 2021-08-19 | -100.00 | $96.42 | — |
| 2021-08-18 | -100.00 | $97.07 | — |
| 2021-08-17 | -100.00 | $97.71 | — |
| 2021-08-16 | -100.00 | $98.75 | — |
| 2021-08-13 | -35.43 | $99.50 | — |
| 2021-08-12 | -25.98 | $99.98 | — |
| 2021-08-11 | -25.98 | $99.98 | — |
| 2021-08-10 | -25.59 | $100.00 | — |
| 2021-08-09 | -9.65 | $100.81 | — |
| 2021-08-06 | -7.60 | $100.96 | — |
| 2021-08-05 | -6.27 | $101.30 | — |
| 2021-08-04 | -23.62 | $100.36 | — |
| 2021-08-03 | -20.85 | $100.51 | — |
| 2021-08-02 | -23.23 | $100.45 | — |
| 2021-07-30 | -23.49 | $100.65 | — |
| 2021-07-29 | -25.62 | $100.75 | — |
| 2021-07-28 | -33.99 | $100.24 | — |
| 2021-07-27 | -57.37 | $98.85 | — |
| 2021-07-26 | -41.60 | $99.87 | — |
| 2021-07-23 | -36.00 | $100.22 | — |
| 2021-07-22 | -46.08 | $99.59 | — |
| 2021-07-21 | -37.44 | $100.13 | — |
| 2021-07-20 | -59.20 | $98.77 | — |
| 2021-07-19 | -100.00 | $96.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.06
2026-07-17
Close Price
$121.65
Average Directional Index - Detailed Analysis
Minimum
4.91
Average
16.66
Maximum
57.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.06 | $121.65 | — |
| 2026-07-16 | 12.36 | $121.65 | — |
| 2026-07-15 | 12.67 | $123.16 | — |
| 2026-07-14 | 13.31 | $123.40 | — |
| 2026-07-13 | 13.98 | $122.72 | — |
| 2026-07-10 | 14.60 | $124.48 | — |
| 2026-07-09 | 15.13 | $125.65 | — |
| 2026-07-08 | 15.43 | $123.78 | — |
| 2026-07-07 | 16.11 | $124.60 | — |
| 2026-07-06 | 16.65 | $126.87 | — |
| 2026-07-02 | 16.70 | $125.94 | — |
| 2026-07-01 | 16.92 | $127.27 | — |
| 2026-06-30 | 16.83 | $128.59 | — |
| 2026-06-29 | 16.41 | $127.10 | — |
| 2026-06-26 | 16.20 | $125.72 | — |
| 2026-06-25 | 16.22 | $125.66 | — |
| 2026-06-24 | 16.25 | $124.60 | — |
| 2026-06-23 | 16.46 | $123.87 | — |
| 2026-06-22 | 16.81 | $125.86 | — |
| 2026-06-18 | 16.74 | $125.47 | — |
| 2026-06-17 | 16.73 | $123.02 | — |
| 2026-06-16 | 17.12 | $123.86 | — |
| 2026-06-15 | 17.35 | $125.40 | — |
| 2026-06-12 | 17.26 | $123.36 | — |
| 2026-06-11 | 17.49 | $122.88 | — |
| 2026-06-10 | 17.81 | $118.95 | — |
| 2026-06-09 | 18.59 | $121.09 | — |
| 2026-06-08 | 19.26 | $120.98 | — |
| 2026-06-05 | 20.00 | $120.29 | — |
| 2026-06-04 | 20.90 | $125.35 | — |
| 2026-06-03 | 20.58 | $124.51 | — |
| 2026-06-02 | 20.38 | $125.86 | — |
| 2026-06-01 | 19.77 | $124.96 | — |
| 2026-05-29 | 19.27 | $124.96 | — |
| 2026-05-28 | 18.74 | $124.79 | — |
| 2026-05-27 | 18.21 | $123.89 | — |
| 2026-05-26 | 17.80 | $124.00 | — |
| 2026-05-22 | 17.33 | $122.07 | — |
| 2026-05-21 | 17.14 | $120.81 | — |
| 2026-05-20 | 17.15 | $119.74 | — |
| 2026-05-19 | 17.35 | $116.81 | — |
| 2026-05-18 | 18.13 | $117.60 | — |
| 2026-05-15 | 18.78 | $118.64 | — |
| 2026-05-14 | 19.21 | $121.37 | — |
| 2026-05-13 | 18.97 | $120.60 | — |
| 2026-05-12 | 18.85 | $120.49 | — |
| 2026-05-11 | 18.74 | $121.91 | — |
| 2026-05-08 | 18.24 | $120.69 | — |
| 2026-05-07 | 17.92 | $119.98 | — |
| 2026-05-06 | 17.69 | $122.09 | — |
| 2026-05-05 | 16.88 | $120.14 | — |
| 2026-05-04 | 16.32 | $118.67 | — |
| 2026-05-01 | 15.98 | $118.59 | — |
| 2026-04-30 | 15.63 | $117.78 | — |
| 2026-04-29 | 15.41 | $115.09 | — |
| 2026-04-28 | 15.66 | $115.40 | — |
| 2026-04-27 | 15.85 | $117.50 | — |
| 2026-04-24 | 15.52 | $117.86 | — |
| 2026-04-23 | 15.06 | $117.30 | — |
| 2026-04-22 | 14.68 | $118.41 | — |
| 2026-04-21 | 13.99 | $117.78 | — |
| 2026-04-20 | 13.35 | $119.02 | — |
| 2026-04-17 | 12.36 | $118.14 | — |
| 2026-04-16 | 11.44 | $115.90 | — |
| 2026-04-15 | 10.80 | $115.50 | — |
| 2026-04-14 | 10.19 | $114.91 | — |
| 2026-04-13 | 9.63 | $113.40 | — |
| 2026-04-10 | 9.28 | $110.98 | — |
| 2026-04-09 | 9.33 | $111.10 | — |
| 2026-04-08 | 9.36 | $111.52 | — |
| 2026-04-07 | 9.30 | $108.21 | — |
| 2026-04-06 | 9.74 | $108.34 | — |
| 2026-04-02 | 10.23 | $108.04 | — |
| 2026-04-01 | 10.69 | $107.20 | — |
| 2026-03-31 | 11.02 | $106.28 | — |
| 2026-03-30 | 11.20 | $101.85 | — |
| 2026-03-27 | 10.44 | $103.67 | — |
| 2026-03-26 | 9.93 | $105.90 | — |
| 2026-03-25 | 9.74 | $108.73 | — |
| 2026-03-24 | 10.09 | $107.46 | — |
| 2026-03-23 | 10.17 | $107.47 | — |
| 2026-03-20 | 10.25 | $105.35 | — |
| 2026-03-19 | 9.85 | $108.53 | — |
| 2026-03-18 | 10.02 | $107.81 | — |
| 2026-03-17 | 10.04 | $108.92 | — |
| 2026-03-16 | 10.28 | $107.67 | — |
| 2026-03-13 | 10.23 | $106.06 | — |
| 2026-03-12 | 9.77 | $106.22 | — |
| 2026-03-11 | 9.32 | $109.18 | — |
| 2026-03-10 | 9.41 | $109.21 | — |
| 2026-03-09 | 9.52 | $109.59 | — |
| 2026-03-06 | 9.71 | $107.51 | — |
| 2026-03-05 | 9.41 | $110.17 | — |
| 2026-03-04 | 9.63 | $112.08 | — |
| 2026-03-03 | 9.96 | $111.27 | — |
| 2026-03-02 | 10.47 | $113.66 | — |
| 2026-02-27 | 10.41 | $112.59 | — |
| 2026-02-26 | 10.59 | $113.74 | — |
| 2026-02-25 | 10.46 | $112.98 | — |
| 2026-02-24 | 10.50 | $112.53 | — |
| 2026-02-23 | 10.64 | $111.00 | — |
| 2026-02-20 | 11.14 | $112.61 | — |
| 2026-02-19 | 11.25 | $112.38 | — |
| 2026-02-18 | 11.41 | $111.90 | — |
| 2026-02-17 | 11.69 | $110.81 | — |
| 2026-02-13 | 12.24 | $110.68 | — |
| 2026-02-12 | 12.84 | $109.23 | — |
| 2026-02-11 | 13.22 | $111.72 | — |
| 2026-02-10 | 13.62 | $112.31 | — |
| 2026-02-09 | 13.90 | $112.65 | — |
| 2026-02-06 | 14.10 | $111.32 | — |
| 2026-02-05 | 14.60 | $106.85 | — |
| 2026-02-04 | 14.42 | $108.84 | — |
| 2026-02-03 | 14.71 | $110.56 | — |
| 2026-02-02 | 15.46 | $110.72 | — |
| 2026-01-30 | 16.21 | $110.00 | — |
| 2026-01-29 | 16.92 | $112.09 | — |
| 2026-01-28 | 17.32 | $113.24 | — |
| 2026-01-27 | 17.34 | $113.40 | — |
| 2026-01-26 | 17.30 | $113.14 | — |
| 2026-01-23 | 17.32 | $113.78 | — |
| 2026-01-22 | 17.13 | $115.05 | — |
| 2026-01-21 | 16.47 | $114.24 | — |
| 2026-01-20 | 15.95 | $112.81 | — |
| 2026-01-16 | 15.72 | $114.21 | — |
| 2026-01-15 | 14.95 | $114.07 | — |
| 2026-01-14 | 14.17 | $113.13 | — |
| 2026-01-13 | 13.55 | $113.35 | — |
| 2026-01-12 | 12.81 | $113.26 | — |
| 2026-01-09 | 12.06 | $112.56 | — |
| 2026-01-08 | 11.40 | $111.23 | — |
| 2026-01-07 | 10.97 | $111.43 | — |
| 2026-01-06 | 10.46 | $111.70 | — |
| 2026-01-05 | 9.84 | $109.51 | — |
| 2026-01-02 | 9.64 | $107.97 | — |
| 2025-12-31 | 9.79 | $106.12 | — |
| 2025-12-30 | 10.18 | $107.25 | — |
| 2025-12-29 | 10.52 | $107.81 | — |
| 2025-12-26 | 10.73 | $108.54 | — |
| 2025-12-24 | 10.73 | $108.99 | — |
| 2025-12-23 | 10.59 | $108.89 | — |
| 2025-12-22 | 10.48 | $109.55 | — |
| 2025-12-19 | 10.17 | $108.07 | — |
| 2025-12-18 | 10.16 | $105.88 | — |
| 2025-12-17 | 10.66 | $105.01 | — |
| 2025-12-16 | 11.02 | $106.32 | — |
| 2025-12-15 | 11.47 | $106.70 | — |
| 2025-12-12 | 11.84 | $107.82 | — |
| 2025-12-11 | 11.92 | $109.88 | — |
| 2025-12-10 | 11.39 | $108.55 | — |
| 2025-12-09 | 11.13 | $107.49 | — |
| 2025-12-08 | 11.09 | $107.60 | — |
| 2025-12-05 | 11.02 | $107.78 | — |
| 2025-12-04 | 10.89 | $107.89 | — |
| 2025-12-03 | 10.72 | $106.78 | — |
| 2025-12-02 | 10.78 | $105.74 | — |
| 2025-12-01 | 11.07 | $105.76 | — |
| 2025-11-28 | 11.37 | $106.96 | — |
| 2025-11-26 | 11.39 | $105.97 | — |
| 2025-11-25 | 11.62 | $105.10 | — |
| 2025-11-24 | 12.04 | $103.15 | — |
| 2025-11-21 | 12.43 | $101.19 | — |
| 2025-11-20 | 12.36 | $98.88 | — |
| 2025-11-19 | 11.62 | $101.13 | — |
| 2025-11-18 | 11.28 | $100.86 | — |
| 2025-11-17 | 10.84 | $100.79 | — |
| 2025-11-14 | 10.36 | $102.56 | — |
| 2025-11-13 | 10.22 | $102.62 | — |
| 2025-11-12 | 10.07 | $106.16 | — |
| 2025-11-11 | 10.46 | $106.18 | — |
| 2025-11-10 | 10.85 | $106.39 | — |
| 2025-11-07 | 11.22 | $105.01 | — |
| 2025-11-06 | 11.69 | $103.94 | — |
| 2025-11-05 | 11.91 | $105.85 | — |
| 2025-11-04 | 12.48 | $104.30 | — |
| 2025-11-03 | 12.79 | $106.51 | — |
| 2025-10-31 | 13.23 | $106.80 | — |
| 2025-10-30 | 13.61 | $105.65 | — |
| 2025-10-29 | 14.31 | $106.94 | — |
| 2025-10-28 | 14.68 | $107.75 | — |
| 2025-10-27 | 14.85 | $108.77 | — |
| 2025-10-24 | 14.71 | $108.00 | — |
| 2025-10-23 | 14.73 | $107.01 | — |
| 2025-10-22 | 14.98 | $105.11 | — |
| 2025-10-21 | 15.73 | $107.27 | — |
| 2025-10-20 | 15.86 | $107.16 | — |
| 2025-10-17 | 16.03 | $105.55 | — |
| 2025-10-16 | 16.62 | $106.02 | — |
| 2025-10-15 | 17.10 | $107.26 | — |
| 2025-10-14 | 17.22 | $106.57 | — |
| 2025-10-13 | 17.51 | $106.08 | — |
| 2025-10-10 | 17.94 | $103.52 | — |
| 2025-10-09 | 18.66 | $106.89 | — |
| 2025-10-08 | 18.70 | $107.45 | — |
| 2025-10-07 | 18.52 | $105.96 | — |
| 2025-10-06 | 18.75 | $107.14 | — |
| 2025-10-03 | 18.48 | $106.40 | — |
| 2025-10-02 | 18.41 | $106.07 | — |
| 2025-10-01 | 18.44 | $104.97 | — |
| 2025-09-30 | 18.81 | $104.67 | — |
| 2025-09-29 | 19.30 | $104.96 | — |
| 2025-09-26 | 19.70 | $104.83 | — |
| 2025-09-25 | 20.17 | $104.00 | — |
| 2025-09-24 | 20.91 | $105.03 | — |
| 2025-09-23 | 21.31 | $106.53 | — |
| 2025-09-22 | 21.11 | $107.12 | — |
| 2025-09-19 | 20.63 | $106.88 | — |
| 2025-09-18 | 20.17 | $107.32 | — |
| 2025-09-17 | 19.50 | $105.55 | — |
| 2025-09-16 | 19.24 | $105.60 | — |
| 2025-09-15 | 18.93 | $105.39 | — |
| 2025-09-12 | 18.66 | $104.90 | — |
| 2025-09-11 | 18.50 | $105.93 | — |
| 2025-09-10 | 17.91 | $104.06 | — |
| 2025-09-09 | 17.77 | $104.22 | — |
| 2025-09-08 | 17.54 | $104.98 | — |
| 2025-09-05 | 16.99 | $104.51 | — |
| 2025-09-04 | 16.53 | $103.39 | — |
| 2025-09-03 | 16.32 | $102.19 | — |
| 2025-09-02 | 16.43 | $102.39 | — |
| 2025-08-29 | 16.48 | $103.07 | — |
| 2025-08-28 | 16.26 | $103.74 | — |
| 2025-08-27 | 15.77 | $102.78 | — |
| 2025-08-26 | 15.49 | $102.20 | — |
| 2025-08-25 | 15.34 | $101.78 | — |
| 2025-08-22 | 15.29 | $102.70 | — |
| 2025-08-21 | 14.90 | $99.87 | — |
| 2025-08-20 | 15.28 | $99.65 | — |
| 2025-08-19 | 15.75 | $100.15 | — |
| 2025-08-18 | 16.07 | $101.13 | — |
| 2025-08-15 | 16.03 | $100.59 | — |
| 2025-08-14 | 16.14 | $100.53 | — |
| 2025-08-13 | 16.27 | $101.89 | — |
| 2025-08-12 | 15.89 | $100.10 | — |
| 2025-08-11 | 15.98 | $97.76 | — |
| 2025-08-08 | 16.77 | $98.06 | — |
| 2025-08-07 | 17.59 | $98.52 | — |
| 2025-08-06 | 18.28 | $98.81 | — |
| 2025-08-05 | 18.89 | $98.97 | — |
| 2025-08-04 | 19.47 | $99.31 | — |
| 2025-08-01 | 19.97 | $97.62 | — |
| 2025-07-31 | 21.00 | $99.30 | — |
| 2025-07-30 | 21.47 | $100.44 | — |
| 2025-07-29 | 21.45 | $100.14 | — |
| 2025-07-28 | 21.53 | $100.70 | — |
| 2025-07-25 | 21.35 | $100.94 | — |
| 2025-07-24 | 21.05 | $100.22 | — |
| 2025-07-23 | 20.92 | $100.74 | — |
| 2025-07-22 | 20.56 | $99.64 | — |
| 2025-07-21 | 20.47 | $98.82 | — |
| 2025-07-18 | 20.63 | $99.61 | — |
| 2025-07-17 | 20.43 | $99.80 | — |
| 2025-07-16 | 20.14 | $98.47 | — |
| 2025-07-15 | 20.21 | $97.68 | — |
| 2025-07-14 | 20.53 | $98.80 | — |
| 2025-07-11 | 20.36 | $98.25 | — |
| 2025-07-10 | 20.35 | $99.52 | — |
| 2025-07-09 | 19.72 | $99.36 | — |
| 2025-07-08 | 19.09 | $98.29 | — |
| 2025-07-07 | 18.72 | $97.91 | — |
| 2025-07-03 | 18.45 | $98.98 | — |
| 2025-07-02 | 17.63 | $97.98 | — |
| 2025-07-01 | 17.03 | $97.23 | — |
| 2025-06-30 | 16.63 | $97.35 | — |
| 2025-06-27 | 16.14 | $97.14 | — |
| 2025-06-26 | 15.69 | $96.99 | — |
| 2025-06-25 | 15.26 | $95.70 | — |
| 2025-06-24 | 15.17 | $95.51 | — |
| 2025-06-23 | 15.14 | $95.51 | — |
| 2025-06-20 | 15.11 | $94.92 | — |
| 2025-06-18 | 15.25 | $94.98 | — |
| 2025-06-17 | 15.37 | $94.41 | — |
| 2025-06-16 | 15.66 | $95.18 | — |
| 2025-06-13 | 15.69 | $93.96 | — |
| 2025-06-12 | 16.07 | $95.53 | — |
| 2025-06-11 | 15.88 | $95.70 | — |
| 2025-06-10 | 15.61 | $96.04 | — |
| 2025-06-09 | 15.20 | $95.80 | — |
| 2025-06-06 | 14.82 | $95.55 | — |
| 2025-06-05 | 14.48 | $94.57 | — |
| 2025-06-04 | 14.35 | $94.74 | — |
| 2025-06-03 | 14.16 | $94.35 | — |
| 2025-06-02 | 14.04 | $93.07 | — |
| 2025-05-30 | 14.22 | $92.87 | — |
| 2025-05-29 | 14.46 | $92.99 | — |
| 2025-05-28 | 14.67 | $92.90 | — |
| 2025-05-27 | 14.92 | $93.79 | — |
| 2025-05-23 | 14.94 | $91.90 | — |
| 2025-05-22 | 15.37 | $92.23 | — |
| 2025-05-21 | 15.74 | $92.27 | — |
| 2025-05-20 | 16.11 | $94.86 | — |
| 2025-05-19 | 15.82 | $94.97 | — |
| 2025-05-16 | 15.48 | $95.42 | — |
| 2025-05-15 | 14.99 | $94.27 | — |
| 2025-05-14 | 14.68 | $94.34 | — |
| 2025-05-13 | 14.33 | $94.47 | — |
| 2025-05-12 | 13.93 | $93.82 | — |
| 2025-05-09 | 13.61 | $90.37 | — |
| 2025-05-08 | 13.88 | $90.55 | — |
| 2025-05-07 | 14.12 | $88.80 | — |
| 2025-05-06 | 14.70 | $88.80 | — |
| 2025-05-05 | 15.32 | $89.77 | — |
| 2025-05-02 | 15.77 | $90.00 | — |
| 2025-05-01 | 16.19 | $87.85 | — |
| 2025-04-30 | 17.03 | $87.30 | — |
| 2025-04-29 | 17.84 | $87.61 | — |
| 2025-04-28 | 18.75 | $87.09 | — |
| 2025-04-25 | 19.61 | $86.84 | — |
| 2025-04-24 | 20.48 | $86.65 | — |
| 2025-04-23 | 21.36 | $84.59 | — |
| 2025-04-22 | 21.95 | $83.00 | — |
| 2025-04-21 | 22.28 | $80.95 | — |
| 2025-04-17 | 22.25 | $83.22 | — |
| 2025-04-16 | 22.51 | $82.65 | — |
| 2025-04-15 | 22.67 | $83.85 | — |
| 2025-04-14 | 22.99 | $83.86 | — |
| 2025-04-11 | 23.33 | $83.07 | — |
| 2025-04-10 | 23.56 | $81.77 | — |
| 2025-04-09 | 23.57 | $85.41 | — |
| 2025-04-08 | 24.01 | $77.31 | — |
| 2025-04-07 | 22.78 | $79.54 | — |
| 2025-04-04 | 21.70 | $79.86 | — |
| 2025-04-03 | 20.59 | $84.40 | — |
| 2025-04-02 | 19.95 | $90.42 | — |
| 2025-04-01 | 20.23 | $88.91 | — |
| 2025-03-31 | 20.12 | $88.53 | — |
| 2025-03-28 | 19.88 | $88.95 | — |
| 2025-03-27 | 19.71 | $90.92 | — |
| 2025-03-26 | 19.88 | $91.78 | — |
| 2025-03-25 | 20.22 | $93.16 | — |
| 2025-03-24 | 20.87 | $93.42 | — |
| 2025-03-21 | 21.60 | $90.77 | — |
| 2025-03-20 | 21.69 | $90.82 | — |
| 2025-03-19 | 21.80 | $91.41 | — |
| 2025-03-18 | 22.02 | $89.81 | — |
| 2025-03-17 | 21.82 | $91.03 | — |
| 2025-03-14 | 21.82 | $89.68 | — |
| 2025-03-13 | 21.45 | $87.15 | — |
| 2025-03-12 | 20.28 | $89.21 | — |
| 2025-03-11 | 19.34 | $88.75 | — |
| 2025-03-10 | 18.20 | $88.75 | — |
| 2025-03-07 | 17.00 | $91.71 | — |
| 2025-03-06 | 16.16 | $91.40 | — |
| 2025-03-05 | 15.19 | $93.97 | — |
| 2025-03-04 | 14.59 | $92.61 | — |
| 2025-03-03 | 13.51 | $93.40 | — |
| 2025-02-28 | 12.51 | $96.16 | — |
| 2025-02-27 | 11.97 | $95.11 | — |
| 2025-02-26 | 11.05 | $97.01 | — |
| 2025-02-25 | 10.47 | $96.49 | — |
| 2025-02-24 | 9.67 | $97.49 | — |
| 2025-02-21 | 9.05 | $98.11 | — |
| 2025-02-20 | 8.53 | $101.28 | — |
| 2025-02-19 | 8.81 | $102.38 | — |
| 2025-02-18 | 9.10 | $103.06 | — |
| 2025-02-14 | 9.19 | $102.24 | — |
| 2025-02-13 | 9.52 | $102.11 | — |
| 2025-02-12 | 9.91 | $100.86 | — |
| 2025-02-11 | 10.16 | $101.16 | — |
| 2025-02-10 | 10.52 | $102.44 | — |
| 2025-02-07 | 10.87 | $102.06 | — |
| 2025-02-06 | 11.36 | $103.19 | — |
| 2025-02-05 | 11.52 | $103.67 | — |
| 2025-02-04 | 11.55 | $102.50 | — |
| 2025-02-03 | 11.88 | $101.64 | — |
| 2025-01-31 | 12.47 | $102.60 | — |
| 2025-01-30 | 12.80 | $103.61 | — |
| 2025-01-29 | 12.84 | $102.27 | — |
| 2025-01-28 | 13.23 | $102.85 | — |
| 2025-01-27 | 13.46 | $101.78 | — |
| 2025-01-24 | 14.00 | $103.82 | — |
| 2025-01-23 | 13.89 | $104.21 | — |
| 2025-01-22 | 13.63 | $103.56 | — |
| 2025-01-21 | 13.52 | $103.79 | — |
| 2025-01-17 | 13.32 | $101.96 | — |
| 2025-01-16 | 13.59 | $101.60 | — |
| 2025-01-15 | 13.97 | $100.91 | — |
| 2025-01-14 | 14.57 | $99.42 | — |
| 2025-01-13 | 15.03 | $98.69 | — |
| 2025-01-10 | 15.27 | $98.41 | — |
| 2025-01-08 | 15.43 | $99.81 | — |
| 2025-01-07 | 15.97 | $99.92 | — |
| 2025-01-06 | 16.58 | $101.01 | — |
| 2025-01-03 | 17.38 | $100.65 | — |
| 2025-01-02 | 18.26 | $98.67 | — |
| 2024-12-31 | 18.59 | $98.43 | — |
| 2024-12-30 | 18.86 | $98.59 | — |
| 2024-12-27 | 19.19 | $99.62 | — |
| 2024-12-26 | 19.77 | $101.02 | — |
| 2024-12-24 | 20.76 | $100.53 | — |
| 2024-12-23 | 21.66 | $99.57 | — |
| 2024-12-20 | 22.33 | $99.79 | — |
| 2024-12-19 | 23.09 | $98.63 | — |
| 2024-12-18 | 23.56 | $98.93 | — |
| 2024-12-17 | 24.12 | $103.50 | — |
| 2024-12-16 | 24.84 | $104.56 | — |
| 2024-12-13 | 25.23 | $103.68 | — |
| 2024-12-12 | 25.87 | $104.11 | — |
| 2024-12-11 | 26.40 | $104.90 | — |
| 2024-12-10 | 26.68 | $103.91 | — |
| 2024-12-09 | 27.21 | $105.01 | — |
| 2024-12-06 | 27.37 | $106.36 | — |
| 2024-12-05 | 27.02 | $105.57 | — |
| 2024-12-04 | 26.81 | $106.90 | — |
| 2024-12-03 | 26.03 | $105.97 | — |
| 2024-12-02 | 25.38 | $105.77 | — |
| 2024-11-29 | 24.74 | $105.90 | — |
| 2024-11-27 | 24.01 | $105.45 | — |
| 2024-11-26 | 23.32 | $105.50 | — |
| 2024-11-25 | 22.58 | $106.01 | — |
| 2024-11-22 | 21.61 | $104.66 | — |
| 2024-11-21 | 20.80 | $102.83 | — |
| 2024-11-20 | 20.29 | $101.27 | — |
| 2024-11-19 | 20.06 | $100.51 | — |
| 2024-11-18 | 19.99 | $99.23 | — |
| 2024-11-15 | 20.21 | $98.58 | — |
| 2024-11-14 | 20.60 | $100.15 | — |
| 2024-11-13 | 20.48 | $101.63 | — |
| 2024-11-12 | 19.79 | $102.23 | — |
| 2024-11-11 | 18.81 | $103.39 | — |
| 2024-11-08 | 17.28 | $101.99 | — |
| 2024-11-07 | 15.91 | $100.62 | — |
| 2024-11-06 | 14.72 | $99.90 | — |
| 2024-11-05 | 13.62 | $96.28 | — |
| 2024-11-04 | 13.38 | $94.57 | — |
| 2024-11-01 | 13.73 | $94.31 | — |
| 2024-10-31 | 14.20 | $93.80 | — |
| 2024-10-30 | 14.90 | $95.22 | — |
| 2024-10-29 | 15.00 | $95.59 | — |
| 2024-10-28 | 14.94 | $95.45 | — |
| 2024-10-25 | 14.91 | $94.47 | — |
| 2024-10-24 | 15.24 | $94.48 | — |
| 2024-10-23 | 15.58 | $94.04 | — |
| 2024-10-22 | 16.09 | $94.84 | — |
| 2024-10-21 | 16.30 | $95.39 | — |
| 2024-10-18 | 16.27 | $96.20 | — |
| 2024-10-17 | 15.87 | $95.93 | — |
| 2024-10-16 | 15.52 | $96.26 | — |
| 2024-10-15 | 15.01 | $95.60 | — |
| 2024-10-14 | 14.65 | $96.12 | — |
| 2024-10-11 | 14.05 | $95.62 | — |
| 2024-10-10 | 13.54 | $94.00 | — |
| 2024-10-09 | 13.48 | $94.33 | — |
| 2024-10-08 | 13.27 | $93.78 | — |
| 2024-10-07 | 13.22 | $93.27 | — |
| 2024-10-04 | 13.32 | $94.20 | — |
| 2024-10-03 | 13.05 | $92.90 | — |
| 2024-10-02 | 13.17 | $93.29 | — |
| 2024-10-01 | 13.14 | $93.00 | — |
| 2024-09-30 | 13.19 | $94.05 | — |
| 2024-09-27 | 12.82 | $94.07 | — |
| 2024-09-26 | 12.42 | $93.60 | — |
| 2024-09-25 | 12.12 | $93.15 | — |
| 2024-09-24 | 11.93 | $94.10 | — |
| 2024-09-23 | 11.37 | $93.84 | — |
| 2024-09-20 | 10.85 | $93.59 | — |
| 2024-09-19 | 10.35 | $94.00 | — |
| 2024-09-18 | 9.68 | $92.31 | — |
| 2024-09-17 | 9.39 | $92.35 | — |
| 2024-09-16 | 9.06 | $91.75 | — |
| 2024-09-13 | 8.87 | $91.27 | — |
| 2024-09-12 | 8.78 | $89.72 | — |
| 2024-09-11 | 9.10 | $88.76 | — |
| 2024-09-10 | 9.45 | $87.69 | — |
| 2024-09-09 | 9.49 | $87.69 | — |
| 2024-09-06 | 9.53 | $87.06 | — |
| 2024-09-05 | 9.39 | $88.56 | — |
| 2024-09-04 | 9.61 | $88.97 | — |
| 2024-09-03 | 9.95 | $89.10 | — |
| 2024-08-30 | 10.35 | $91.89 | — |
| 2024-08-29 | 10.24 | $91.44 | — |
| 2024-08-28 | 10.23 | $90.79 | — |
| 2024-08-27 | 10.39 | $91.72 | — |
| 2024-08-26 | 10.28 | $92.01 | — |
| 2024-08-23 | 10.08 | $92.34 | — |
| 2024-08-22 | 9.77 | $90.25 | — |
| 2024-08-21 | 9.91 | $91.11 | — |
| 2024-08-20 | 9.82 | $89.74 | — |
| 2024-08-19 | 10.05 | $90.62 | — |
| 2024-08-16 | 10.05 | $89.56 | — |
| 2024-08-15 | 10.30 | $89.56 | — |
| 2024-08-14 | 10.56 | $87.59 | — |
| 2024-08-13 | 10.90 | $87.84 | — |
| 2024-08-12 | 11.31 | $86.26 | — |
| 2024-08-09 | 11.32 | $86.82 | — |
| 2024-08-08 | 11.46 | $86.88 | — |
| 2024-08-07 | 11.61 | $84.55 | — |
| 2024-08-06 | 11.12 | $85.55 | — |
| 2024-08-05 | 10.81 | $84.52 | — |
| 2024-08-02 | 10.17 | $86.89 | — |
| 2024-08-01 | 10.00 | $89.71 | — |
| 2024-07-31 | 10.49 | $91.91 | — |
| 2024-07-30 | 10.27 | $91.13 | — |
| 2024-07-29 | 10.26 | $91.27 | — |
| 2024-07-26 | 10.21 | $91.62 | — |
| 2024-07-25 | 10.03 | $90.03 | — |
| 2024-07-24 | 10.28 | $89.35 | — |
| 2024-07-23 | 10.74 | $91.80 | — |
| 2024-07-22 | 10.37 | $91.56 | — |
| 2024-07-19 | 10.05 | $90.36 | — |
| 2024-07-18 | 10.05 | $90.64 | — |
| 2024-07-17 | 9.95 | $92.24 | — |
| 2024-07-16 | 9.22 | $94.18 | — |
| 2024-07-15 | 7.56 | $91.83 | — |
| 2024-07-12 | 6.39 | $90.80 | — |
| 2024-07-11 | 5.48 | $89.70 | — |
| 2024-07-10 | 4.91 | $87.79 | — |
| 2024-07-09 | 5.11 | $87.20 | — |
| 2024-07-08 | 5.13 | $87.93 | — |
| 2024-07-05 | 5.29 | $87.72 | — |
| 2024-07-03 | 5.55 | $87.79 | — |
| 2024-07-02 | 5.80 | $87.42 | — |
| 2024-07-01 | 5.98 | $87.24 | — |
| 2024-06-28 | 6.08 | $87.93 | — |
| 2024-06-27 | 6.31 | $87.86 | — |
| 2024-06-26 | 6.58 | $87.17 | — |
| 2024-06-25 | 6.68 | $87.24 | — |
| 2024-06-24 | 6.82 | $87.57 | — |
| 2024-06-21 | 7.10 | $87.45 | — |
| 2024-06-20 | 7.35 | $86.98 | — |
| 2024-06-18 | 7.42 | $87.47 | — |
| 2024-06-17 | 7.67 | $87.26 | — |
| 2024-06-14 | 7.85 | $86.77 | — |
| 2024-06-13 | 7.86 | $87.92 | — |
| 2024-06-12 | 8.27 | $88.75 | — |
| 2024-06-11 | 8.40 | $87.36 | — |
| 2024-06-10 | 8.63 | $87.49 | — |
| 2024-06-07 | 8.92 | $86.79 | — |
| 2024-06-06 | 8.95 | $87.70 | — |
| 2024-06-05 | 9.30 | $88.10 | — |
| 2024-06-04 | 9.77 | $86.56 | — |
| 2024-06-03 | 9.70 | $87.53 | — |
| 2024-05-31 | 9.98 | $88.05 | — |
| 2024-05-30 | 10.47 | $87.73 | — |
| 2024-05-29 | 10.86 | $87.63 | — |
| 2024-05-28 | 11.24 | $88.72 | — |
| 2024-05-24 | 11.63 | $89.02 | — |
| 2024-05-23 | 11.93 | $88.00 | — |
| 2024-05-22 | 12.52 | $89.38 | — |
| 2024-05-21 | 12.68 | $89.88 | — |
| 2024-05-20 | 12.65 | $90.31 | — |
| 2024-05-17 | 12.44 | $89.78 | — |
| 2024-05-16 | 12.38 | $89.69 | — |
| 2024-05-15 | 12.34 | $90.55 | — |
| 2024-05-14 | 11.95 | $89.47 | — |
| 2024-05-13 | 11.86 | $88.42 | — |
| 2024-05-10 | 12.09 | $88.35 | — |
| 2024-05-09 | 12.37 | $88.75 | — |
| 2024-05-08 | 12.51 | $87.82 | — |
| 2024-05-07 | 12.95 | $88.69 | — |
| 2024-05-06 | 13.09 | $88.61 | — |
| 2024-05-03 | 13.27 | $87.24 | — |
| 2024-05-02 | 13.89 | $86.33 | — |
| 2024-05-01 | 14.39 | $85.13 | — |
| 2024-04-30 | 14.47 | $85.02 | — |
| 2024-04-29 | 14.52 | $86.79 | — |
| 2024-04-26 | 15.12 | $86.29 | — |
| 2024-04-25 | 15.57 | $85.54 | — |
| 2024-04-24 | 15.76 | $85.94 | — |
| 2024-04-23 | 16.09 | $86.05 | — |
| 2024-04-22 | 16.46 | $84.44 | — |
| 2024-04-19 | 16.24 | $83.53 | — |
| 2024-04-18 | 15.61 | $83.91 | — |
| 2024-04-17 | 15.05 | $84.31 | — |
| 2024-04-16 | 14.56 | $85.18 | — |
| 2024-04-15 | 14.26 | $85.45 | — |
| 2024-04-12 | 14.02 | $87.09 | — |
| 2024-04-11 | 14.21 | $89.00 | — |
| 2024-04-10 | 14.87 | $88.64 | — |
| 2024-04-09 | 15.62 | $90.35 | — |
| 2024-04-08 | 15.83 | $89.91 | — |
| 2024-04-05 | 16.19 | $89.43 | — |
| 2024-04-04 | 16.74 | $88.67 | — |
| 2024-04-03 | 17.57 | $89.71 | — |
| 2024-04-02 | 18.06 | $89.32 | — |
| 2024-04-01 | 18.70 | $90.80 | — |
| 2024-03-28 | 18.78 | $91.63 | — |
| 2024-03-27 | 18.48 | $91.41 | — |
| 2024-03-26 | 18.22 | $90.21 | — |
| 2024-03-25 | 18.31 | $90.28 | — |
| 2024-03-22 | 18.37 | $90.36 | — |
| 2024-03-21 | 18.41 | $91.15 | — |
| 2024-03-20 | 18.11 | $90.35 | — |
| 2024-03-19 | 18.02 | $88.95 | — |
| 2024-03-18 | 18.33 | $88.52 | — |
| 2024-03-15 | 18.80 | $88.57 | — |
| 2024-03-14 | 19.28 | $88.72 | — |
| 2024-03-13 | 19.72 | $90.10 | — |
| 2024-03-12 | 19.67 | $89.96 | — |
| 2024-03-11 | 19.65 | $89.56 | — |
| 2024-03-08 | 19.73 | $90.39 | — |
| 2024-03-07 | 19.50 | $90.74 | — |
| 2024-03-06 | 19.13 | $89.82 | — |
| 2024-03-05 | 18.94 | $88.98 | — |
| 2024-03-04 | 18.95 | $90.50 | — |
| 2024-03-01 | 18.37 | $90.20 | — |
| 2024-02-29 | 17.84 | $89.21 | — |
| 2024-02-28 | 17.49 | $88.48 | — |
| 2024-02-27 | 17.30 | $88.75 | — |
| 2024-02-26 | 17.00 | $87.83 | — |
| 2024-02-23 | 16.89 | $87.22 | — |
| 2024-02-22 | 16.92 | $87.11 | — |
| 2024-02-21 | 16.98 | $85.63 | — |
| 2024-02-20 | 17.40 | $86.36 | — |
| 2024-02-16 | 17.61 | $87.49 | — |
| 2024-02-15 | 17.48 | $88.47 | — |
| 2024-02-14 | 17.00 | $86.97 | — |
| 2024-02-13 | 16.82 | $84.93 | — |
| 2024-02-12 | 17.13 | $87.38 | — |
| 2024-02-09 | 16.53 | $86.66 | — |
| 2024-02-08 | 16.07 | $85.60 | — |
| 2024-02-07 | 15.86 | $84.28 | — |
| 2024-02-06 | 16.02 | $83.95 | — |
| 2024-02-05 | 16.29 | $83.13 | — |
| 2024-02-02 | 16.83 | $84.09 | — |
| 2024-02-01 | 17.04 | $83.93 | — |
| 2024-01-31 | 17.31 | $82.55 | — |
| 2024-01-30 | 18.02 | $84.18 | — |
| 2024-01-29 | 18.13 | $84.89 | — |
| 2024-01-26 | 17.95 | $83.35 | — |
| 2024-01-25 | 18.23 | $83.32 | — |
| 2024-01-24 | 18.53 | $82.96 | — |
| 2024-01-23 | 18.97 | $83.86 | — |
| 2024-01-22 | 19.06 | $83.96 | — |
| 2024-01-19 | 19.11 | $82.68 | — |
| 2024-01-18 | 19.56 | $81.80 | — |
| 2024-01-17 | 20.31 | $81.19 | — |
| 2024-01-16 | 21.32 | $81.77 | — |
| 2024-01-12 | 22.17 | $82.34 | — |
| 2024-01-11 | 22.85 | $82.56 | — |
| 2024-01-10 | 23.48 | $82.94 | — |
| 2024-01-09 | 24.01 | $82.82 | — |
| 2024-01-08 | 24.59 | $83.29 | — |
| 2024-01-05 | 25.05 | $81.47 | — |
| 2024-01-04 | 26.03 | $81.59 | — |
| 2024-01-03 | 27.02 | $81.60 | — |
| 2024-01-02 | 28.06 | $83.93 | — |
| 2023-12-29 | 28.34 | $84.98 | — |
| 2023-12-28 | 28.20 | $86.13 | — |
| 2023-12-27 | 27.56 | $86.28 | — |
| 2023-12-26 | 26.81 | $85.96 | — |
| 2023-12-22 | 26.08 | $85.16 | — |
| 2023-12-21 | 25.46 | $84.65 | — |
| 2023-12-20 | 24.90 | $83.03 | — |
| 2023-12-19 | 24.64 | $85.08 | — |
| 2023-12-18 | 23.46 | $83.66 | — |
| 2023-12-15 | 22.48 | $83.54 | — |
| 2023-12-14 | 21.48 | $84.08 | — |
| 2023-12-13 | 20.17 | $82.10 | — |
| 2023-12-12 | 19.17 | $79.82 | — |
| 2023-12-11 | 18.68 | $79.66 | — |
| 2023-12-08 | 18.21 | $79.32 | — |
| 2023-12-07 | 17.80 | $78.77 | — |
| 2023-12-06 | 17.53 | $78.40 | — |
| 2023-12-05 | 17.35 | $78.59 | — |
| 2023-12-04 | 17.07 | $79.61 | — |
| 2023-12-01 | 16.34 | $79.13 | — |
| 2023-11-30 | 15.69 | $76.84 | — |
| 2023-11-29 | 15.63 | $76.52 | — |
| 2023-11-28 | 15.67 | $76.03 | — |
| 2023-11-27 | 15.86 | $76.25 | — |
| 2023-11-24 | 15.98 | $76.39 | — |
| 2023-11-22 | 16.04 | $75.97 | — |
| 2023-11-21 | 16.23 | $75.44 | — |
| 2023-11-20 | 16.58 | $76.15 | — |
| 2023-11-17 | 16.70 | $75.43 | — |
| 2023-11-16 | 17.02 | $74.68 | — |
| 2023-11-15 | 17.58 | $75.69 | — |
| 2023-11-14 | 17.81 | $75.41 | — |
| 2023-11-13 | 18.14 | $72.07 | — |
| 2023-11-10 | 18.64 | $72.07 | — |
| 2023-11-09 | 19.16 | $71.26 | — |
| 2023-11-08 | 19.42 | $72.37 | — |
| 2023-11-07 | 20.01 | $72.91 | — |
| 2023-11-06 | 20.81 | $72.61 | — |
| 2023-11-03 | 21.55 | $73.45 | — |
| 2023-11-02 | 22.59 | $71.67 | — |
| 2023-11-01 | 23.04 | $70.18 | — |
| 2023-10-31 | 22.87 | $69.99 | — |
| 2023-10-30 | 22.61 | $69.34 | — |
| 2023-10-27 | 22.05 | $69.00 | — |
| 2023-10-26 | 21.29 | $69.74 | — |
| 2023-10-25 | 20.66 | $69.83 | — |
| 2023-10-24 | 20.01 | $71.72 | — |
| 2023-10-23 | 19.77 | $70.93 | — |
| 2023-10-20 | 19.18 | $71.53 | — |
| 2023-10-19 | 18.70 | $72.50 | — |
| 2023-10-18 | 18.44 | $73.60 | — |
| 2023-10-17 | 18.47 | $75.44 | — |
| 2023-10-16 | 19.09 | $74.60 | — |
| 2023-10-13 | 19.39 | $73.35 | — |
| 2023-10-12 | 19.12 | $73.87 | — |
| 2023-10-11 | 19.00 | $75.68 | — |
| 2023-10-10 | 19.51 | $75.68 | — |
| 2023-10-09 | 20.04 | $74.58 | — |
| 2023-10-06 | 20.07 | $74.17 | — |
| 2023-10-05 | 19.89 | $73.30 | — |
| 2023-10-04 | 19.24 | $73.40 | — |
| 2023-10-03 | 18.58 | $73.05 | — |
| 2023-10-02 | 17.70 | $74.53 | — |
| 2023-09-29 | 17.18 | $75.32 | — |
| 2023-09-28 | 16.90 | $75.54 | — |
| 2023-09-27 | 16.67 | $74.80 | — |
| 2023-09-26 | 16.04 | $74.05 | — |
| 2023-09-25 | 14.96 | $75.04 | — |
| 2023-09-22 | 14.11 | $74.84 | — |
| 2023-09-21 | 13.10 | $74.95 | — |
| 2023-09-20 | 12.06 | $76.68 | — |
| 2023-09-19 | 11.49 | $77.47 | — |
| 2023-09-18 | 11.18 | $77.87 | — |
| 2023-09-15 | 10.99 | $78.25 | — |
| 2023-09-14 | 10.93 | $79.15 | — |
| 2023-09-13 | 11.23 | $78.45 | — |
| 2023-09-12 | 11.21 | $79.05 | — |
| 2023-09-11 | 11.43 | $79.29 | — |
| 2023-09-08 | 11.76 | $79.02 | — |
| 2023-09-07 | 11.98 | $79.47 | — |
| 2023-09-06 | 12.39 | $80.11 | — |
| 2023-09-05 | 13.01 | $80.16 | — |
| 2023-09-01 | 13.64 | $81.48 | — |
| 2023-08-31 | 13.74 | $80.73 | — |
| 2023-08-30 | 14.13 | $80.69 | — |
| 2023-08-29 | 14.56 | $80.10 | — |
| 2023-08-28 | 15.22 | $78.56 | — |
| 2023-08-25 | 15.48 | $78.10 | — |
| 2023-08-24 | 15.54 | $77.47 | — |
| 2023-08-23 | 15.30 | $78.90 | — |
| 2023-08-22 | 15.56 | $77.90 | — |
| 2023-08-21 | 15.32 | $77.89 | — |
| 2023-08-18 | 15.06 | $77.60 | — |
| 2023-08-17 | 14.65 | $77.21 | — |
| 2023-08-16 | 14.01 | $78.58 | — |
| 2023-08-15 | 13.78 | $79.67 | — |
| 2023-08-14 | 13.94 | $80.54 | — |
| 2023-08-11 | 14.48 | $80.17 | — |
| 2023-08-10 | 14.87 | $80.10 | — |
| 2023-08-09 | 15.25 | $80.17 | — |
| 2023-08-08 | 15.67 | $80.77 | — |
| 2023-08-07 | 16.35 | $81.52 | — |
| 2023-08-04 | 17.05 | $81.45 | — |
| 2023-08-03 | 17.82 | $81.76 | — |
| 2023-08-02 | 18.50 | $81.98 | — |
| 2023-08-01 | 19.13 | $83.70 | — |
| 2023-07-31 | 19.05 | $84.21 | — |
| 2023-07-28 | 18.72 | $83.23 | — |
| 2023-07-27 | 18.68 | $81.98 | — |
| 2023-07-26 | 19.06 | $83.16 | — |
| 2023-07-25 | 18.87 | $82.91 | — |
| 2023-07-24 | 18.76 | $82.64 | — |
| 2023-07-21 | 18.74 | $82.95 | — |
| 2023-07-20 | 18.56 | $82.91 | — |
| 2023-07-19 | 18.38 | $84.03 | — |
| 2023-07-18 | 17.64 | $83.85 | — |
| 2023-07-17 | 16.92 | $83.46 | — |
| 2023-07-14 | 16.25 | $82.76 | — |
| 2023-07-13 | 15.74 | $83.62 | — |
| 2023-07-12 | 14.79 | $82.93 | — |
| 2023-07-11 | 13.96 | $82.13 | — |
| 2023-07-10 | 13.30 | $81.17 | — |
| 2023-07-07 | 12.88 | $79.56 | — |
| 2023-07-06 | 12.96 | $78.91 | — |
| 2023-07-05 | 13.28 | $80.10 | — |
| 2023-07-03 | 13.07 | $80.72 | — |
| 2023-06-30 | 12.54 | $80.75 | — |
| 2023-06-29 | 11.96 | $80.03 | — |
| 2023-06-28 | 11.58 | $79.30 | — |
| 2023-06-27 | 11.42 | $78.85 | — |
| 2023-06-26 | 11.41 | $77.48 | — |
| 2023-06-23 | 11.92 | $77.48 | — |
| 2023-06-22 | 12.46 | $78.58 | — |
| 2023-06-21 | 12.55 | $78.99 | — |
| 2023-06-20 | 12.46 | $79.44 | — |
| 2023-06-16 | 12.16 | $79.83 | — |
| 2023-06-15 | 11.66 | $80.36 | — |
| 2023-06-14 | 10.88 | $79.65 | — |
| 2023-06-13 | 10.27 | $80.24 | — |
| 2023-06-12 | 9.34 | $79.18 | — |
| 2023-06-09 | 8.67 | $78.31 | — |
| 2023-06-08 | 8.23 | $78.83 | — |
| 2023-06-07 | 7.53 | $78.93 | — |
| 2023-06-06 | 6.75 | $78.49 | — |
| 2023-06-05 | 6.05 | $77.25 | — |
| 2023-06-02 | 5.70 | $77.75 | — |
| 2023-06-01 | 5.12 | $75.97 | — |
| 2023-05-31 | 5.11 | $75.11 | — |
| 2023-05-30 | 5.31 | $75.53 | — |
| 2023-05-26 | 5.49 | $75.48 | — |
| 2023-05-25 | 5.69 | $74.66 | — |
| 2023-05-24 | 5.76 | $75.11 | — |
| 2023-05-23 | 6.00 | $75.89 | — |
| 2023-05-22 | 6.08 | $76.77 | — |
| 2023-05-19 | 5.81 | $75.89 | — |
| 2023-05-18 | 5.83 | $76.33 | — |
| 2023-05-17 | 5.68 | $75.68 | — |
| 2023-05-16 | 5.74 | $74.57 | — |
| 2023-05-15 | 5.85 | $75.80 | — |
| 2023-05-12 | 5.86 | $74.69 | — |
| 2023-05-11 | 6.01 | $74.91 | — |
| 2023-05-10 | 6.27 | $75.41 | — |
| 2023-05-09 | 6.45 | $74.97 | — |
| 2023-05-08 | 6.76 | $75.13 | — |
| 2023-05-05 | 7.09 | $75.06 | — |
| 2023-05-04 | 7.46 | $73.56 | — |
| 2023-05-03 | 7.26 | $74.32 | — |
| 2023-05-02 | 7.32 | $74.04 | — |
| 2023-05-01 | 7.28 | $75.34 | — |
| 2023-04-28 | 7.61 | $75.12 | — |
| 2023-04-27 | 7.97 | $74.48 | — |
| 2023-04-26 | 8.11 | $73.71 | — |
| 2023-04-25 | 7.93 | $74.26 | — |
| 2023-04-24 | 7.93 | $76.06 | — |
| 2023-04-21 | 8.08 | $76.23 | — |
| 2023-04-20 | 8.16 | $75.85 | — |
| 2023-04-19 | 8.39 | $76.28 | — |
| 2023-04-18 | 8.46 | $76.33 | — |
| 2023-04-17 | 8.51 | $76.32 | — |
| 2023-04-14 | 8.57 | $75.75 | — |
| 2023-04-13 | 8.81 | $76.19 | — |
| 2023-04-12 | 8.91 | $75.18 | — |
| 2023-04-11 | 9.33 | $75.70 | — |
| 2023-04-10 | 9.61 | $75.07 | — |
| 2023-04-06 | 10.09 | $74.25 | — |
| 2023-04-05 | 10.38 | $74.09 | — |
| 2023-04-04 | 10.63 | $75.09 | — |
| 2023-04-03 | 11.19 | $76.04 | — |
| 2023-03-31 | 11.47 | $76.16 | — |
| 2023-03-30 | 11.74 | $74.51 | — |
| 2023-03-29 | 12.21 | $74.30 | — |
| 2023-03-28 | 12.64 | $73.09 | — |
| 2023-03-27 | 12.71 | $73.22 | — |
| 2023-03-24 | 12.81 | $72.59 | — |
| 2023-03-23 | 12.72 | $72.35 | — |
| 2023-03-22 | 12.54 | $72.26 | — |
| 2023-03-21 | 12.33 | $74.29 | — |
| 2023-03-20 | 12.58 | $72.91 | — |
| 2023-03-17 | 12.42 | $72.17 | — |
| 2023-03-16 | 12.02 | $73.66 | — |
| 2023-03-15 | 11.93 | $72.59 | — |
| 2023-03-14 | 11.49 | $73.65 | — |
| 2023-03-13 | 11.26 | $72.41 | — |
| 2023-03-10 | 10.60 | $72.85 | — |
| 2023-03-09 | 10.01 | $75.18 | — |
| 2023-03-08 | 9.95 | $77.13 | — |
| 2023-03-07 | 10.47 | $77.09 | — |
| 2023-03-06 | 11.00 | $78.02 | — |
| 2023-03-03 | 11.30 | $78.93 | — |
| 2023-03-02 | 11.31 | $77.56 | — |
| 2023-03-01 | 11.72 | $77.05 | — |
| 2023-02-28 | 12.31 | $76.97 | — |
| 2023-02-27 | 12.96 | $76.89 | — |
| 2023-02-24 | 13.62 | $76.60 | — |
| 2023-02-23 | 14.23 | $77.66 | — |
| 2023-02-22 | 14.79 | $77.26 | — |
| 2023-02-21 | 15.48 | $76.88 | — |
| 2023-02-17 | 16.28 | $79.13 | — |
| 2023-02-16 | 16.51 | $79.44 | — |
| 2023-02-15 | 16.66 | $80.67 | — |
| 2023-02-14 | 16.42 | $79.51 | — |
| 2023-02-13 | 16.42 | $79.13 | — |
| 2023-02-10 | 16.52 | $78.14 | — |
| 2023-02-09 | 16.85 | $78.58 | — |
| 2023-02-08 | 17.07 | $79.62 | — |
| 2023-02-07 | 16.99 | $80.66 | — |
| 2023-02-06 | 16.57 | $79.75 | — |
| 2023-02-03 | 16.32 | $80.98 | — |
| 2023-02-02 | 15.65 | $82.15 | — |
| 2023-02-01 | 14.54 | $80.50 | — |
| 2023-01-31 | 13.67 | $78.76 | — |
| 2023-01-30 | 13.09 | $76.86 | — |
| 2023-01-27 | 12.92 | $78.16 | — |
| 2023-01-26 | 12.27 | $77.46 | — |
| 2023-01-25 | 11.75 | $76.79 | — |
| 2023-01-24 | 11.35 | $76.81 | — |
| 2023-01-23 | 10.93 | $77.27 | — |
| 2023-01-20 | 10.34 | $75.77 | — |
| 2023-01-19 | 10.05 | $74.24 | — |
| 2023-01-18 | 10.13 | $75.31 | — |
| 2023-01-17 | 9.86 | $76.16 | — |
| 2023-01-13 | 9.29 | $75.99 | — |
| 2023-01-12 | 8.72 | $75.46 | — |
| 2023-01-11 | 8.24 | $74.49 | — |
| 2023-01-10 | 7.97 | $73.25 | — |
| 2023-01-09 | 7.98 | $72.12 | — |
| 2023-01-06 | 8.30 | $71.54 | — |
| 2023-01-05 | 8.68 | $70.15 | — |
| 2023-01-04 | 8.67 | $71.04 | — |
| 2023-01-03 | 8.90 | $69.87 | — |
| 2022-12-30 | 8.79 | $70.51 | — |
| 2022-12-29 | 8.83 | $70.60 | — |
| 2022-12-28 | 8.90 | $68.66 | — |
| 2022-12-27 | 8.38 | $69.64 | — |
| 2022-12-23 | 8.05 | $70.34 | — |
| 2022-12-22 | 7.88 | $70.34 | — |
| 2022-12-21 | 7.70 | $71.34 | — |
| 2022-12-20 | 7.74 | $70.32 | — |
| 2022-12-19 | 7.50 | $69.91 | — |
| 2022-12-16 | 7.12 | $71.36 | — |
| 2022-12-15 | 7.05 | $72.04 | — |
| 2022-12-14 | 7.14 | $74.07 | — |
| 2022-12-13 | 7.28 | $74.32 | — |
| 2022-12-12 | 7.35 | $73.38 | — |
| 2022-12-09 | 7.66 | $72.25 | — |
| 2022-12-08 | 7.85 | $73.12 | — |
| 2022-12-07 | 8.26 | $72.21 | — |
| 2022-12-06 | 8.46 | $72.34 | — |
| 2022-12-05 | 8.71 | $73.93 | — |
| 2022-12-02 | 8.98 | $75.99 | — |
| 2022-12-01 | 8.71 | $75.73 | — |
| 2022-11-30 | 8.48 | $75.43 | — |
| 2022-11-29 | 8.30 | $72.91 | — |
| 2022-11-28 | 8.69 | $72.80 | — |
| 2022-11-25 | 9.13 | $74.33 | — |
| 2022-11-23 | 9.20 | $74.20 | — |
| 2022-11-22 | 9.30 | $73.65 | — |
| 2022-11-21 | 9.53 | $72.80 | — |
| 2022-11-18 | 9.96 | $73.47 | — |
| 2022-11-17 | 10.25 | $73.20 | — |
| 2022-11-16 | 10.62 | $74.22 | — |
| 2022-11-15 | 10.78 | $75.98 | — |
| 2022-11-14 | 10.54 | $74.42 | — |
| 2022-11-11 | 10.57 | $75.58 | — |
| 2022-11-10 | 10.32 | $74.30 | — |
| 2022-11-09 | 10.30 | $69.14 | — |
| 2022-11-08 | 10.18 | $71.14 | — |
| 2022-11-07 | 10.54 | $70.83 | — |
| 2022-11-04 | 10.83 | $70.54 | — |
| 2022-11-03 | 11.06 | $70.44 | — |
| 2022-11-02 | 11.27 | $70.82 | — |
| 2022-11-01 | 11.59 | $73.59 | — |
| 2022-10-31 | 11.80 | $73.43 | — |
| 2022-10-28 | 12.06 | $73.56 | — |
| 2022-10-27 | 12.30 | $72.10 | — |
| 2022-10-26 | 12.88 | $72.31 | — |
| 2022-10-25 | 13.44 | $72.13 | — |
| 2022-10-24 | 14.07 | $69.81 | — |
| 2022-10-21 | 14.36 | $69.68 | — |
| 2022-10-20 | 14.63 | $68.32 | — |
| 2022-10-19 | 14.60 | $69.01 | — |
| 2022-10-18 | 14.68 | $70.88 | — |
| 2022-10-17 | 15.13 | $69.89 | — |
| 2022-10-14 | 15.38 | $67.52 | — |
| 2022-10-13 | 15.03 | $69.67 | — |
| 2022-10-12 | 15.07 | $68.65 | — |
| 2022-10-11 | 14.84 | $68.94 | — |
| 2022-10-10 | 14.64 | $69.16 | — |
| 2022-10-07 | 14.47 | $70.12 | — |
| 2022-10-06 | 14.47 | $72.61 | — |
| 2022-10-05 | 14.95 | $73.00 | — |
| 2022-10-04 | 15.54 | $73.35 | — |
| 2022-10-03 | 16.24 | $70.46 | — |
| 2022-09-30 | 16.29 | $68.60 | — |
| 2022-09-29 | 15.85 | $69.04 | — |
| 2022-09-28 | 15.46 | $70.60 | — |
| 2022-09-27 | 15.33 | $68.29 | — |
| 2022-09-26 | 14.53 | $67.75 | — |
| 2022-09-23 | 13.52 | $68.73 | — |
| 2022-09-22 | 12.61 | $70.20 | — |
| 2022-09-21 | 11.89 | $72.38 | — |
| 2022-09-20 | 11.53 | $73.49 | — |
| 2022-09-19 | 11.38 | $74.76 | — |
| 2022-09-16 | 11.49 | $74.34 | — |
| 2022-09-15 | 11.49 | $75.86 | — |
| 2022-09-14 | 11.82 | $76.38 | — |
| 2022-09-13 | 12.28 | $75.98 | — |
| 2022-09-12 | 12.68 | $79.30 | — |
| 2022-09-09 | 12.80 | $78.42 | — |
| 2022-09-08 | 13.12 | $76.88 | — |
| 2022-09-07 | 13.79 | $75.84 | — |
| 2022-09-06 | 14.24 | $73.71 | — |
| 2022-09-02 | 14.10 | $74.08 | — |
| 2022-09-01 | 14.04 | $74.68 | — |
| 2022-08-31 | 14.10 | $75.52 | — |
| 2022-08-30 | 14.35 | $75.85 | — |
| 2022-08-29 | 14.68 | $76.78 | — |
| 2022-08-26 | 15.24 | $77.50 | — |
| 2022-08-25 | 15.99 | $80.44 | — |
| 2022-08-24 | 16.14 | $79.24 | — |
| 2022-08-23 | 16.57 | $78.21 | — |
| 2022-08-22 | 17.26 | $78.18 | — |
| 2022-08-19 | 17.99 | $79.92 | — |
| 2022-08-18 | 18.31 | $81.97 | — |
| 2022-08-17 | 18.05 | $81.57 | — |
| 2022-08-16 | 17.85 | $83.20 | — |
| 2022-08-15 | 17.12 | $83.38 | — |
| 2022-08-12 | 16.30 | $83.12 | — |
| 2022-08-11 | 15.47 | $81.47 | — |
| 2022-08-10 | 14.87 | $81.77 | — |
| 2022-08-09 | 14.15 | $79.00 | — |
| 2022-08-08 | 13.91 | $80.74 | — |
| 2022-08-05 | 13.10 | $79.96 | — |
| 2022-08-04 | 12.39 | $79.16 | — |
| 2022-08-03 | 11.80 | $79.13 | — |
| 2022-08-02 | 11.18 | $77.62 | — |
| 2022-08-01 | 10.82 | $77.33 | — |
| 2022-07-29 | 10.49 | $77.40 | — |
| 2022-07-28 | 10.13 | $76.74 | — |
| 2022-07-27 | 9.87 | $75.46 | — |
| 2022-07-26 | 9.85 | $73.42 | — |
| 2022-07-25 | 10.24 | $74.37 | — |
| 2022-07-22 | 10.43 | $74.50 | — |
| 2022-07-21 | 10.60 | $75.95 | — |
| 2022-07-20 | 10.43 | $75.12 | — |
| 2022-07-19 | 10.42 | $73.42 | — |
| 2022-07-18 | 10.73 | $70.96 | — |
| 2022-07-15 | 10.99 | $71.35 | — |
| 2022-07-14 | 11.33 | $69.88 | — |
| 2022-07-13 | 11.35 | $70.60 | — |
| 2022-07-12 | 11.51 | $70.59 | — |
| 2022-07-11 | 11.68 | $71.22 | — |
| 2022-07-08 | 11.98 | $72.92 | — |
| 2022-07-07 | 12.60 | $73.10 | — |
| 2022-07-06 | 13.21 | $71.00 | — |
| 2022-07-05 | 13.53 | $71.50 | — |
| 2022-07-01 | 13.96 | $70.18 | — |
| 2022-06-30 | 14.13 | $69.28 | — |
| 2022-06-29 | 14.12 | $70.22 | — |
| 2022-06-28 | 14.27 | $70.85 | — |
| 2022-06-27 | 14.52 | $72.53 | — |
| 2022-06-24 | 15.07 | $72.67 | — |
| 2022-06-23 | 15.68 | $70.22 | — |
| 2022-06-22 | 15.85 | $68.26 | — |
| 2022-06-21 | 15.62 | $68.31 | — |
| 2022-06-17 | 15.39 | $67.33 | — |
| 2022-06-16 | 14.95 | $66.14 | — |
| 2022-06-15 | 14.23 | $69.51 | — |
| 2022-06-14 | 13.90 | $68.18 | — |
| 2022-06-13 | 13.27 | $68.47 | — |
| 2022-06-10 | 12.65 | $72.17 | — |
| 2022-06-09 | 12.50 | $74.54 | — |
| 2022-06-08 | 12.73 | $76.45 | — |
| 2022-06-07 | 13.31 | $77.35 | — |
| 2022-06-06 | 13.93 | $76.30 | — |
| 2022-06-03 | 14.55 | $76.18 | — |
| 2022-06-02 | 15.18 | $77.19 | — |
| 2022-06-01 | 15.94 | $74.68 | — |
| 2022-05-31 | 16.36 | $75.40 | — |
| 2022-05-27 | 16.92 | $76.67 | — |
| 2022-05-26 | 17.72 | $74.23 | — |
| 2022-05-25 | 18.11 | $72.52 | — |
| 2022-05-24 | 18.19 | $71.18 | — |
| 2022-05-23 | 17.99 | $72.90 | — |
| 2022-05-20 | 18.03 | $72.47 | — |
| 2022-05-19 | 17.97 | $72.32 | — |
| 2022-05-18 | 17.89 | $71.58 | — |
| 2022-05-17 | 17.65 | $74.39 | — |
| 2022-05-16 | 17.77 | $72.29 | — |
| 2022-05-13 | 17.49 | $73.34 | — |
| 2022-05-12 | 17.32 | $70.12 | — |
| 2022-05-11 | 16.47 | $68.81 | — |
| 2022-05-10 | 15.28 | $70.97 | — |
| 2022-05-09 | 14.25 | $70.94 | — |
| 2022-05-06 | 13.17 | $75.19 | — |
| 2022-05-05 | 12.52 | $76.93 | — |
| 2022-05-04 | 12.08 | $80.78 | — |
| 2022-05-03 | 12.23 | $78.70 | — |
| 2022-05-02 | 11.91 | $78.75 | — |
| 2022-04-29 | 11.59 | $77.63 | — |
| 2022-04-28 | 11.00 | $80.02 | — |
| 2022-04-27 | 10.74 | $78.45 | — |
| 2022-04-26 | 10.11 | $78.71 | — |
| 2022-04-25 | 9.47 | $81.76 | — |
| 2022-04-22 | 9.30 | $80.68 | — |
| 2022-04-21 | 8.86 | $82.78 | — |
| 2022-04-20 | 8.76 | $84.97 | — |
| 2022-04-19 | 9.08 | $85.11 | — |
| 2022-04-18 | 9.44 | $83.00 | — |
| 2022-04-14 | 9.37 | $83.98 | — |
| 2022-04-13 | 9.47 | $85.25 | — |
| 2022-04-12 | 9.83 | $83.56 | — |
| 2022-04-11 | 9.83 | $83.54 | — |
| 2022-04-08 | 9.83 | $84.22 | — |
| 2022-04-07 | 9.96 | $85.16 | — |
| 2022-04-06 | 10.25 | $85.27 | — |
| 2022-04-05 | 10.58 | $86.86 | — |
| 2022-04-04 | 11.07 | $88.99 | — |
| 2022-04-01 | 11.17 | $88.23 | — |
| 2022-03-31 | 11.41 | $87.19 | — |
| 2022-03-30 | 11.84 | $88.35 | — |
| 2022-03-29 | 12.07 | $89.88 | — |
| 2022-03-28 | 12.02 | $86.99 | — |
| 2022-03-25 | 12.44 | $86.56 | — |
| 2022-03-24 | 12.96 | $87.11 | — |
| 2022-03-23 | 13.41 | $86.07 | — |
| 2022-03-22 | 14.04 | $87.79 | — |
| 2022-03-21 | 14.42 | $86.50 | — |
| 2022-03-18 | 15.01 | $87.33 | — |
| 2022-03-17 | 15.50 | $85.67 | — |
| 2022-03-16 | 16.27 | $83.79 | — |
| 2022-03-15 | 16.87 | $80.61 | — |
| 2022-03-14 | 16.91 | $78.83 | — |
| 2022-03-11 | 16.59 | $81.04 | — |
| 2022-03-10 | 16.56 | $83.01 | — |
| 2022-03-09 | 16.82 | $83.60 | — |
| 2022-03-08 | 17.19 | $80.86 | — |
| 2022-03-07 | 17.03 | $80.37 | — |
| 2022-03-04 | 16.75 | $83.08 | — |
| 2022-03-03 | 16.85 | $84.78 | — |
| 2022-03-02 | 17.22 | $86.44 | — |
| 2022-03-01 | 17.90 | $84.89 | — |
| 2022-02-28 | 18.30 | $86.13 | — |
| 2022-02-25 | 18.93 | $85.62 | — |
| 2022-02-24 | 19.50 | $83.90 | — |
| 2022-02-23 | 19.76 | $80.74 | — |
| 2022-02-22 | 19.34 | $82.65 | — |
| 2022-02-18 | 19.18 | $83.87 | — |
| 2022-02-17 | 19.18 | $84.90 | — |
| 2022-02-16 | 19.34 | $87.72 | — |
| 2022-02-15 | 19.99 | $88.02 | — |
| 2022-02-14 | 20.72 | $85.63 | — |
| 2022-02-11 | 20.98 | $86.04 | — |
| 2022-02-10 | 21.33 | $87.67 | — |
| 2022-02-09 | 21.96 | $89.22 | — |
| 2022-02-08 | 22.90 | $86.87 | — |
| 2022-02-07 | 23.40 | $85.66 | — |
| 2022-02-04 | 23.65 | $85.36 | — |
| 2022-02-03 | 23.85 | $84.41 | — |
| 2022-02-02 | 23.84 | $86.61 | — |
| 2022-02-01 | 24.16 | $87.56 | — |
| 2022-01-31 | 24.64 | $86.51 | — |
| 2022-01-28 | 24.92 | $83.10 | — |
| 2022-01-27 | 24.40 | $80.79 | — |
| 2022-01-26 | 23.21 | $82.56 | — |
| 2022-01-25 | 22.16 | $83.63 | — |
| 2022-01-24 | 21.18 | $85.89 | — |
| 2022-01-21 | 20.43 | $83.98 | — |
| 2022-01-20 | 19.08 | $85.75 | — |
| 2022-01-19 | 17.86 | $86.90 | — |
| 2022-01-18 | 16.74 | $87.87 | — |
| 2022-01-14 | 15.69 | $90.84 | — |
| 2022-01-13 | 15.03 | $91.38 | — |
| 2022-01-12 | 14.43 | $93.31 | — |
| 2022-01-11 | 14.15 | $93.94 | — |
| 2022-01-10 | 13.97 | $92.54 | — |
| 2022-01-07 | 13.39 | $92.75 | — |
| 2022-01-06 | 12.81 | $94.27 | — |
| 2022-01-05 | 12.47 | $94.24 | — |
| 2022-01-04 | 12.10 | $98.30 | — |
| 2022-01-03 | 12.54 | $99.42 | — |
| 2021-12-31 | 13.13 | $99.01 | — |
| 2021-12-30 | 13.80 | $99.29 | — |
| 2021-12-29 | 14.48 | $98.86 | — |
| 2021-12-28 | 15.19 | $98.80 | — |
| 2021-12-27 | 15.92 | $99.63 | — |
| 2021-12-23 | 16.65 | $98.76 | — |
| 2021-12-22 | 17.45 | $98.12 | — |
| 2021-12-21 | 18.17 | $97.39 | — |
| 2021-12-20 | 18.77 | $94.60 | — |
| 2021-12-17 | 18.78 | $96.02 | — |
| 2021-12-16 | 19.03 | $94.65 | — |
| 2021-12-15 | 18.97 | $97.07 | — |
| 2021-12-14 | 19.33 | $95.41 | — |
| 2021-12-13 | 19.29 | $96.60 | — |
| 2021-12-10 | 19.46 | $97.18 | — |
| 2021-12-09 | 19.74 | $97.80 | — |
| 2021-12-08 | 20.16 | $100.29 | — |
| 2021-12-07 | 21.08 | $99.25 | — |
| 2021-12-06 | 21.82 | $96.36 | — |
| 2021-12-03 | 21.86 | $94.91 | — |
| 2021-12-02 | 21.48 | $97.13 | — |
| 2021-12-01 | 21.49 | $95.08 | — |
| 2021-11-30 | 20.83 | $97.56 | — |
| 2021-11-29 | 20.60 | $99.43 | — |
| 2021-11-26 | 20.79 | $99.03 | — |
| 2021-11-24 | 20.84 | $101.48 | — |
| 2021-11-23 | 21.53 | $100.77 | — |
| 2021-11-22 | 22.00 | $101.67 | — |
| 2021-11-19 | 22.75 | $103.26 | — |
| 2021-11-18 | 23.88 | $103.81 | — |
| 2021-11-17 | 24.88 | $104.92 | — |
| 2021-11-16 | 25.55 | $106.13 | — |
| 2021-11-15 | 25.81 | $105.53 | — |
| 2021-11-12 | 26.23 | $106.16 | — |
| 2021-11-11 | 26.44 | $105.02 | — |
| 2021-11-10 | 26.95 | $105.02 | — |
| 2021-11-09 | 27.48 | $107.21 | — |
| 2021-11-08 | 27.17 | $107.44 | — |
| 2021-11-05 | 26.74 | $106.91 | — |
| 2021-11-04 | 26.40 | $106.76 | — |
| 2021-11-03 | 26.08 | $106.72 | — |
| 2021-11-02 | 25.74 | $105.75 | — |
| 2021-11-01 | 25.58 | $106.10 | — |
| 2021-10-29 | 25.28 | $103.88 | — |
| 2021-10-28 | 25.44 | $103.71 | — |
| 2021-10-27 | 25.64 | $101.60 | — |
| 2021-10-26 | 26.38 | $103.18 | — |
| 2021-10-25 | 26.57 | $103.83 | — |
| 2021-10-22 | 26.52 | $103.04 | — |
| 2021-10-21 | 26.65 | $103.32 | — |
| 2021-10-20 | 26.67 | $102.52 | — |
| 2021-10-19 | 26.88 | $102.30 | — |
| 2021-10-18 | 27.16 | $101.51 | — |
| 2021-10-15 | 27.63 | $101.26 | — |
| 2021-10-14 | 28.18 | $101.57 | — |
| 2021-10-13 | 28.67 | $99.77 | — |
| 2021-10-12 | 29.60 | $98.93 | — |
| 2021-10-11 | 30.79 | $98.14 | — |
| 2021-10-08 | 32.25 | $98.68 | — |
| 2021-10-07 | 33.64 | $99.76 | — |
| 2021-10-06 | 34.78 | $98.25 | — |
| 2021-10-05 | 36.37 | $98.23 | — |
| 2021-10-04 | 38.04 | $97.71 | — |
| 2021-10-01 | 39.93 | $99.64 | — |
| 2021-09-30 | 41.37 | $98.57 | — |
| 2021-09-29 | 43.15 | $99.29 | — |
| 2021-09-28 | 44.81 | $99.75 | — |
| 2021-09-27 | 46.42 | $102.58 | — |
| 2021-09-24 | 47.17 | $102.61 | — |
| 2021-09-23 | 47.94 | $103.30 | — |
| 2021-09-22 | 48.50 | $102.04 | — |
| 2021-09-21 | 49.31 | $100.78 | — |
| 2021-09-20 | 50.40 | $100.39 | — |
| 2021-09-17 | 51.63 | $102.35 | — |
| 2021-09-16 | 52.19 | $102.30 | — |
| 2021-09-15 | 52.80 | $101.94 | — |
| 2021-09-14 | 53.50 | $101.13 | — |
| 2021-09-13 | 54.36 | $101.76 | — |
| 2021-09-10 | 55.04 | $101.82 | — |
| 2021-09-09 | 55.74 | $102.61 | — |
| 2021-09-08 | 56.21 | $102.76 | — |
| 2021-09-07 | 56.65 | $103.61 | — |
| 2021-09-03 | 56.82 | $104.50 | — |
| 2021-09-02 | 56.70 | $104.46 | — |
| 2021-09-01 | 56.57 | $103.46 | — |
| 2021-08-31 | 56.53 | $102.51 | — |
| 2021-08-30 | 56.56 | $102.64 | — |
| 2021-08-27 | 56.56 | $102.33 | — |
| 2021-08-26 | 56.58 | $100.11 | — |
| 2021-08-25 | 56.80 | $100.89 | — |
| 2021-08-24 | 56.80 | $100.41 | — |
| 2021-08-23 | 56.83 | $99.37 | — |
| 2021-08-20 | 56.96 | $97.80 | — |
| 2021-08-19 | 57.22 | $96.42 | — |
| 2021-08-18 | 57.61 | $97.07 | — |
| 2021-08-17 | 57.85 | $97.71 | — |
| 2021-08-16 | 57.94 | $98.75 | — |
| 2021-08-13 | 57.76 | $99.50 | — |
| 2021-08-12 | 57.37 | $99.98 | — |
| 2021-08-11 | 56.83 | $99.98 | — |
| 2021-08-10 | 56.27 | $100.00 | — |
| 2021-08-09 | 55.67 | $100.81 | — |
| 2021-08-06 | 54.85 | $100.96 | — |
| 2021-08-05 | 53.96 | $101.30 | — |
| 2021-08-04 | 52.94 | $100.36 | — |
| 2021-08-03 | 51.90 | $100.51 | — |
| 2021-08-02 | 50.78 | $100.45 | — |
| 2021-07-30 | 49.60 | $100.65 | — |
| 2021-07-29 | 48.32 | $100.75 | — |
| 2021-07-28 | 46.96 | $100.24 | — |
| 2021-07-27 | 45.54 | $98.85 | — |
| 2021-07-26 | 44.07 | $99.87 | — |
| 2021-07-23 | 42.37 | $100.22 | — |
| 2021-07-22 | 40.52 | $99.59 | — |
| 2021-07-21 | 38.59 | $100.13 | — |
| 2021-07-20 | 36.49 | $98.77 | — |
| 2021-07-19 | 34.29 | $96.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected