Loading live market data…

Vanguard Small-Cap Value Index Fund Admiral Shares

NASDAQ:VSIAX

$103.95 USD

$0.08 (0.08%)

Volume
0
Average Volume
0
Market Capitalization
$67.78B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$104.65
Year Low
$83.97
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $103.95 $103.95 0.00% -
2026-07-13 $103.87 $103.87 0.00% -
2026-07-10 $103.96 $103.96 0.00% -
2026-07-09 $103.61 $103.61 0.00% -
2026-07-08 $102.67 $102.67 0.00% -
2026-07-07 $104.10 $104.10 0.00% -
2026-07-06 $104.65 $104.65 0.00% -
2026-07-02 $104.52 $104.52 0.00% -
2026-07-01 $104.24 $104.24 0.00% -
2026-06-30 $104.35 $104.35 0.00% -
2026-06-29 $104.40 $104.40 0.00% -
2026-06-26 $104.44 $104.44 0.00% -
2026-06-25 $104.15 $104.15 0.00% -
2026-06-24 $103.29 $103.29 0.00% -
2026-06-23 $102.48 $102.48 0.00% -
2026-06-22 $102.66 $102.66 0.00% -
2026-06-18 $102.46 $102.46 0.00% -
2026-06-17 $101.74 $101.74 0.00% -
2026-06-16 $103.34 $103.34 0.00% -
2026-06-15 $103.55 $103.55 0.00% -
2026-06-12 $103.72 $103.72 0.00% -
2026-06-11 $102.78 $102.78 0.00% -
2026-06-10 $100.74 $100.74 0.00% -
2026-06-09 $102.07 $102.07 0.00% -
2026-06-08 $100.81 $100.81 0.00% -
2026-06-05 $100.66 $100.66 0.00% -
2026-06-04 $101.80 $101.80 0.00% -
2026-06-03 $101.04 $101.04 0.00% -
2026-06-02 $101.42 $101.42 0.00% -
2026-06-01 $100.56 $100.56 0.00% -
2026-05-29 $100.86 $100.86 0.00% -
2026-05-28 $101.23 $101.23 0.00% -
2026-05-27 $101.00 $101.00 0.00% -
2026-05-26 $101.06 $101.06 0.00% -
2026-05-22 $99.97 $99.97 0.00% -
2026-05-21 $99.16 $99.16 0.00% -
2026-05-20 $98.85 $98.85 0.00% -
2026-05-19 $97.14 $97.14 0.00% -
2026-05-18 $98.12 $98.12 0.00% -
2026-05-15 $97.66 $97.66 0.00% -
2026-05-14 $99.20 $99.20 0.00% -
2026-05-13 $98.82 $98.82 0.00% -
2026-05-12 $99.29 $99.29 0.00% -
2026-05-11 $99.74 $99.74 0.00% -
2026-05-08 $100.39 $100.39 0.00% -
2026-05-07 $99.86 $99.86 0.00% -
2026-05-06 $101.02 $101.02 0.00% -
2026-05-05 $99.71 $99.71 0.00% -
2026-05-04 $98.63 $98.63 0.00% -
2026-05-01 $99.57 $99.57 0.00% -
2026-04-30 $99.87 $99.87 0.00% -
2026-04-29 $98.36 $98.36 0.00% -
2026-04-28 $99.10 $99.10 0.00% -
2026-04-27 $99.50 $99.50 0.00% -
2026-04-24 $99.25 $99.25 0.00% -
2026-04-23 $99.45 $99.45 0.00% -
2026-04-22 $99.42 $99.42 0.00% -
2026-04-21 $99.68 $99.68 0.00% -
2026-04-20 $100.21 $100.21 0.00% -
2026-04-17 $99.77 $99.77 0.00% -
2026-04-16 $98.10 $98.10 0.00% -
2026-04-15 $97.63 $97.63 0.00% -
2026-04-14 $97.88 $97.88 0.00% -
2026-04-13 $97.60 $97.60 0.00% -
2026-04-10 $96.58 $96.58 0.00% -
2026-04-09 $97.09 $97.09 0.00% -
2026-04-08 $96.75 $96.75 0.00% -
2026-04-07 $94.35 $94.35 0.00% -
2026-04-06 $94.30 $94.30 0.00% -
2026-04-02 $93.89 $93.89 0.00% -
2026-04-01 $93.73 $93.73 0.00% -
2026-03-31 $93.31 $93.31 0.00% -
2026-03-30 $91.23 $91.23 0.00% -
2026-03-27 $91.60 $91.60 0.00% -
2026-03-26 $93.53 $93.53 0.00% -
2026-03-25 $94.32 $94.32 0.00% -
2026-03-24 $93.55 $93.55 0.00% -
2026-03-23 $92.83 $92.83 0.00% -
2026-03-20 $91.12 $91.12 0.00% -
2026-03-19 $92.87 $92.87 0.00% -
2026-03-18 $92.78 $92.78 0.00% -
2026-03-17 $93.83 $93.83 0.00% -
2026-03-16 $93.09 $93.09 0.00% -
2026-03-13 $92.66 $92.66 0.00% -
2026-03-12 $92.76 $92.76 0.00% -
2026-03-11 $94.23 $94.23 0.00% -
2026-03-10 $94.36 $94.36 0.00% -
2026-03-09 $95.00 $95.00 0.00% -
2026-03-06 $94.61 $94.61 0.00% -
2026-03-05 $96.59 $96.59 0.00% -