Is Vanguard Small-Cap Value Index Fund Admiral Shares (VSIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small-Cap Value Index Fund Admiral Shares (VSIAX) research center and poll results.
NASDAQ : VSIAX
Vanguard Small-Cap Value Index Fund Admiral Shares
$104.89 USD
-$0.69 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $67.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.58
- Year Low
- $83.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
103.92
2026-07-17
Close Price
$104.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.78
Average
78.96
Maximum
103.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.92 | $104.89 | — |
| 2026-07-16 | 103.76 | $105.58 | — |
| 2026-07-15 | 103.65 | $104.17 | — |
| 2026-07-14 | 103.62 | $103.95 | — |
| 2026-07-13 | 103.61 | $103.87 | — |
| 2026-07-10 | 103.56 | $103.96 | — |
| 2026-07-09 | 103.39 | $103.61 | — |
| 2026-07-08 | 103.32 | $102.67 | — |
| 2026-07-07 | 103.22 | $104.10 | — |
| 2026-07-06 | 103.05 | $104.65 | — |
| 2026-07-02 | 102.91 | $104.52 | — |
| 2026-07-01 | 102.74 | $104.24 | — |
| 2026-06-30 | 102.60 | $104.35 | — |
| 2026-06-29 | 102.41 | $104.40 | — |
| 2026-06-26 | 102.23 | $104.44 | — |
| 2026-06-25 | 102.07 | $104.15 | — |
| 2026-06-24 | 101.91 | $103.29 | — |
| 2026-06-23 | 101.80 | $102.48 | — |
| 2026-06-22 | 101.67 | $102.66 | — |
| 2026-06-18 | 101.50 | $102.46 | — |
| 2026-06-17 | 101.32 | $101.74 | — |
| 2026-06-16 | 101.09 | $103.34 | — |
| 2026-06-15 | 100.83 | $103.55 | — |
| 2026-06-12 | 100.53 | $103.72 | — |
| 2026-06-11 | 100.31 | $102.78 | — |
| 2026-06-10 | 100.11 | $100.74 | — |
| 2026-06-09 | 100.04 | $102.07 | — |
| 2026-06-08 | 99.92 | $100.81 | — |
| 2026-06-05 | 99.90 | $100.66 | — |
| 2026-06-04 | 99.86 | $101.80 | — |
| 2026-06-03 | 99.82 | $101.04 | — |
| 2026-06-02 | 99.75 | $101.42 | — |
| 2026-06-01 | 99.61 | $100.56 | — |
| 2026-05-29 | 99.56 | $100.86 | — |
| 2026-05-28 | 99.51 | $101.23 | — |
| 2026-05-27 | 99.37 | $101.00 | — |
| 2026-05-26 | 99.28 | $101.06 | — |
| 2026-05-22 | 99.20 | $99.97 | — |
| 2026-05-21 | 99.16 | $99.16 | — |
| 2026-05-20 | 99.18 | $98.85 | — |
| 2026-05-19 | 99.21 | $97.14 | — |
| 2026-05-18 | 99.33 | $98.12 | — |
| 2026-05-15 | 99.44 | $97.66 | — |
| 2026-05-14 | 99.54 | $99.20 | — |
| 2026-05-13 | 99.49 | $98.82 | — |
| 2026-05-12 | 99.43 | $99.29 | — |
| 2026-05-11 | 99.36 | $99.74 | — |
| 2026-05-08 | 99.25 | $100.39 | — |
| 2026-05-07 | 99.06 | $99.86 | — |
| 2026-05-06 | 98.92 | $101.02 | — |
| 2026-05-05 | 98.71 | $99.71 | — |
| 2026-05-04 | 98.44 | $98.63 | — |
| 2026-05-01 | 98.22 | $99.57 | — |
| 2026-04-30 | 97.94 | $99.87 | — |
| 2026-04-29 | 97.63 | $98.36 | — |
| 2026-04-28 | 97.38 | $99.10 | — |
| 2026-04-27 | 96.99 | $99.50 | — |
| 2026-04-24 | 96.59 | $99.25 | — |
| 2026-04-23 | 96.31 | $99.45 | — |
| 2026-04-22 | 96.05 | $99.42 | — |
| 2026-04-21 | 95.76 | $99.68 | — |
| 2026-04-20 | 95.41 | $100.21 | — |
| 2026-04-17 | 94.96 | $99.77 | — |
| 2026-04-16 | 94.61 | $98.10 | — |
| 2026-04-15 | 94.35 | $97.63 | — |
| 2026-04-14 | 94.16 | $97.88 | — |
| 2026-04-13 | 93.92 | $97.60 | — |
| 2026-04-10 | 93.67 | $96.58 | — |
| 2026-04-09 | 93.48 | $97.09 | — |
| 2026-04-08 | 93.34 | $96.75 | — |
| 2026-04-07 | 93.22 | $94.35 | — |
| 2026-04-06 | 93.25 | $94.30 | — |
| 2026-04-02 | 93.27 | $93.89 | — |
| 2026-04-01 | 93.40 | $93.73 | — |
| 2026-03-31 | 93.61 | $93.31 | — |
| 2026-03-30 | 93.83 | $91.23 | — |
| 2026-03-27 | 94.22 | $91.60 | — |
| 2026-03-26 | 94.58 | $93.53 | — |
| 2026-03-25 | 94.89 | $94.32 | — |
| 2026-03-24 | 95.12 | $93.55 | — |
| 2026-03-23 | 95.39 | $92.83 | — |
| 2026-03-20 | 95.65 | $91.12 | — |
| 2026-03-19 | 96.10 | $92.87 | — |
| 2026-03-18 | 96.43 | $92.78 | — |
| 2026-03-17 | 96.78 | $93.83 | — |
| 2026-03-16 | 97.04 | $93.09 | — |
| 2026-03-13 | 97.35 | $92.66 | — |
| 2026-03-12 | 97.64 | $92.76 | — |
| 2026-03-11 | 98.00 | $94.23 | — |
| 2026-03-10 | 98.28 | $94.36 | — |
| 2026-03-09 | 98.55 | $95.00 | — |
| 2026-03-06 | 98.78 | $94.61 | — |
| 2026-03-05 | 98.92 | $96.59 | — |
| 2026-03-04 | 99.00 | $98.00 | — |
| 2026-03-03 | 98.95 | $97.62 | — |
| 2026-03-02 | 98.90 | $99.01 | — |
| 2026-02-27 | 98.75 | $98.78 | — |
| 2026-02-26 | 98.62 | $99.70 | — |
| 2026-02-25 | 98.43 | $99.04 | — |
| 2026-02-24 | 98.29 | $98.90 | — |
| 2026-02-23 | 98.17 | $98.13 | — |
| 2026-02-20 | 98.08 | $99.99 | — |
| 2026-02-19 | 97.96 | $99.54 | — |
| 2026-02-18 | 97.86 | $99.67 | — |
| 2026-02-17 | 97.64 | $99.13 | — |
| 2026-02-13 | 97.52 | $99.37 | — |
| 2026-02-12 | 97.40 | $98.41 | — |
| 2026-02-11 | 97.27 | $99.89 | — |
| 2026-02-10 | 97.04 | $99.94 | — |
| 2026-02-09 | 96.81 | $99.63 | — |
| 2026-02-06 | 96.60 | $99.71 | — |
| 2026-02-05 | 96.36 | $97.42 | — |
| 2026-02-04 | 96.16 | $98.15 | — |
| 2026-02-03 | 95.98 | $96.99 | — |
| 2026-02-02 | 95.79 | $96.67 | — |
| 2026-01-30 | 95.56 | $95.87 | — |
| 2026-01-29 | 95.32 | $96.33 | — |
| 2026-01-28 | 95.10 | $95.88 | — |
| 2026-01-27 | 94.91 | $96.26 | — |
| 2026-01-26 | 94.72 | $96.40 | — |
| 2026-01-23 | 94.53 | $96.43 | — |
| 2026-01-22 | 94.32 | $97.54 | — |
| 2026-01-21 | 94.08 | $97.49 | — |
| 2026-01-20 | 93.83 | $95.26 | — |
| 2026-01-16 | 93.68 | $96.68 | — |
| 2026-01-15 | 93.45 | $96.99 | — |
| 2026-01-14 | 93.20 | $95.89 | — |
| 2026-01-13 | 93.04 | $95.36 | — |
| 2026-01-12 | 92.91 | $95.31 | — |
| 2026-01-09 | 92.83 | $95.44 | — |
| 2026-01-08 | 92.70 | $94.74 | — |
| 2026-01-07 | 92.50 | $93.49 | — |
| 2026-01-06 | 92.37 | $94.52 | — |
| 2026-01-05 | 92.21 | $93.24 | — |
| 2026-01-02 | 92.12 | $92.11 | — |
| 2025-12-31 | 92.07 | $91.02 | — |
| 2025-12-30 | 92.03 | $91.88 | — |
| 2025-12-29 | 91.97 | $92.15 | — |
| 2025-12-26 | 91.90 | $92.52 | — |
| 2025-12-24 | 91.81 | $92.55 | — |
| 2025-12-23 | 91.69 | $92.26 | — |
| 2025-12-22 | 91.49 | $92.67 | — |
| 2025-12-19 | 91.24 | $92.49 | — |
| 2025-12-18 | 90.89 | $92.31 | — |
| 2025-12-17 | 90.60 | $92.00 | — |
| 2025-12-16 | 90.34 | $92.08 | — |
| 2025-12-15 | 90.06 | $92.66 | — |
| 2025-12-12 | 89.84 | $92.82 | — |
| 2025-12-11 | 89.63 | $93.70 | — |
| 2025-12-10 | 89.43 | $92.71 | — |
| 2025-12-09 | 89.27 | $90.84 | — |
| 2025-12-08 | 89.19 | $90.87 | — |
| 2025-12-05 | 89.09 | $91.40 | — |
| 2025-12-04 | 88.91 | $91.29 | — |
| 2025-12-03 | 88.78 | $91.20 | — |
| 2025-12-02 | 88.61 | $90.23 | — |
| 2025-12-01 | 88.53 | $90.57 | — |
| 2025-11-28 | 88.43 | $90.90 | — |
| 2025-11-26 | 88.30 | $90.62 | — |
| 2025-11-25 | 88.22 | $90.11 | — |
| 2025-11-24 | 88.21 | $88.32 | — |
| 2025-11-21 | 88.32 | $87.63 | — |
| 2025-11-20 | 88.45 | $85.44 | — |
| 2025-11-19 | 88.68 | $86.63 | — |
| 2025-11-18 | 88.81 | $86.79 | — |
| 2025-11-17 | 88.96 | $86.54 | — |
| 2025-11-14 | 89.11 | $88.21 | — |
| 2025-11-13 | 89.13 | $88.55 | — |
| 2025-11-12 | 89.11 | $89.77 | — |
| 2025-11-11 | 89.09 | $89.51 | — |
| 2025-11-10 | 89.07 | $89.19 | — |
| 2025-11-07 | 89.02 | $88.87 | — |
| 2025-11-06 | 88.90 | $87.74 | — |
| 2025-11-05 | 88.97 | $88.71 | — |
| 2025-11-04 | 89.05 | $87.86 | — |
| 2025-11-03 | 89.14 | $88.54 | — |
| 2025-10-31 | 89.24 | $88.72 | — |
| 2025-10-30 | 89.34 | $88.34 | — |
| 2025-10-29 | 89.44 | $88.98 | — |
| 2025-10-28 | 89.49 | $89.77 | — |
| 2025-10-27 | 89.48 | $90.57 | — |
| 2025-10-24 | 89.42 | $90.34 | — |
| 2025-10-23 | 89.40 | $89.95 | — |
| 2025-10-22 | 89.36 | $89.24 | — |
| 2025-10-21 | 89.39 | $89.84 | — |
| 2025-10-20 | 89.41 | $89.57 | — |
| 2025-10-17 | 89.44 | $88.44 | — |
| 2025-10-16 | 89.54 | $88.18 | — |
| 2025-10-15 | 89.68 | $89.42 | — |
| 2025-10-14 | 89.70 | $89.21 | — |
| 2025-10-13 | 89.73 | $88.06 | — |
| 2025-10-10 | 89.83 | $86.56 | — |
| 2025-10-09 | 90.02 | $89.18 | — |
| 2025-10-08 | 90.12 | $90.19 | — |
| 2025-10-07 | 90.10 | $89.71 | — |
| 2025-10-06 | 90.10 | $90.54 | — |
| 2025-10-03 | 90.10 | $90.75 | — |
| 2025-10-02 | 90.09 | $90.23 | — |
| 2025-10-01 | 90.09 | $89.97 | — |
| 2025-09-30 | 90.05 | $89.65 | — |
| 2025-09-29 | 90.03 | $89.40 | — |
| 2025-09-26 | 90.04 | $89.97 | — |
| 2025-09-25 | 90.04 | $88.99 | — |
| 2025-09-24 | 90.09 | $89.88 | — |
| 2025-09-23 | 90.07 | $90.29 | — |
| 2025-09-22 | 90.02 | $90.27 | — |
| 2025-09-19 | 90.00 | $90.34 | — |
| 2025-09-18 | 89.84 | $90.99 | — |
| 2025-09-17 | 89.65 | $89.76 | — |
| 2025-09-16 | 89.54 | $89.80 | — |
| 2025-09-15 | 89.42 | $90.14 | — |
| 2025-09-12 | 89.27 | $90.28 | — |
| 2025-09-11 | 89.15 | $91.26 | — |
| 2025-09-10 | 89.02 | $89.72 | — |
| 2025-09-09 | 88.89 | $89.80 | — |
| 2025-09-08 | 88.65 | $90.50 | — |
| 2025-09-05 | 88.39 | $90.62 | — |
| 2025-09-04 | 88.11 | $90.24 | — |
| 2025-09-03 | 87.85 | $89.12 | — |
| 2025-09-02 | 87.67 | $89.21 | — |
| 2025-08-29 | 87.47 | $89.69 | — |
| 2025-08-28 | 87.18 | $89.84 | — |
| 2025-08-27 | 86.95 | $90.08 | — |
| 2025-08-26 | 86.75 | $89.54 | — |
| 2025-08-25 | 86.61 | $89.25 | — |
| 2025-08-22 | 86.50 | $89.87 | — |
| 2025-08-21 | 86.38 | $87.09 | — |
| 2025-08-20 | 86.37 | $87.25 | — |
| 2025-08-19 | 86.40 | $87.59 | — |
| 2025-08-18 | 86.38 | $87.25 | — |
| 2025-08-15 | 86.30 | $87.20 | — |
| 2025-08-14 | 86.25 | $87.81 | — |
| 2025-08-13 | 86.17 | $88.82 | — |
| 2025-08-12 | 85.99 | $87.04 | — |
| 2025-08-11 | 85.88 | $84.96 | — |
| 2025-08-08 | 85.96 | $85.24 | — |
| 2025-08-07 | 86.03 | $85.09 | — |
| 2025-08-06 | 86.13 | $85.14 | — |
| 2025-08-05 | 86.20 | $85.48 | — |
| 2025-08-04 | 86.23 | $85.15 | — |
| 2025-08-01 | 86.25 | $83.97 | — |
| 2025-07-31 | 86.39 | $85.25 | — |
| 2025-07-30 | 86.44 | $86.03 | — |
| 2025-07-29 | 86.40 | $86.81 | — |
| 2025-07-28 | 86.25 | $86.95 | — |
| 2025-07-25 | 86.11 | $87.39 | — |
| 2025-07-24 | 85.94 | $86.93 | — |
| 2025-07-23 | 85.73 | $87.95 | — |
| 2025-07-22 | 85.48 | $87.05 | — |
| 2025-07-21 | 85.27 | $85.74 | — |
| 2025-07-18 | 85.07 | $86.12 | — |
| 2025-07-17 | 84.86 | $86.21 | — |
| 2025-07-16 | 84.62 | $85.29 | — |
| 2025-07-15 | 84.47 | $84.83 | — |
| 2025-07-14 | 84.29 | $86.66 | — |
| 2025-07-11 | 84.10 | $86.48 | — |
| 2025-07-10 | 83.91 | $87.19 | — |
| 2025-07-09 | 83.71 | $86.47 | — |
| 2025-07-08 | 83.52 | $86.08 | — |
| 2025-07-07 | 83.34 | $85.64 | — |
| 2025-07-03 | 83.13 | $86.66 | — |
| 2025-07-02 | 82.87 | $86.23 | — |
| 2025-07-01 | 82.65 | $85.31 | — |
| 2025-06-30 | 82.43 | $83.79 | — |
| 2025-06-27 | 82.30 | $84.16 | — |
| 2025-06-26 | 82.18 | $83.99 | — |
| 2025-06-25 | 82.04 | $82.82 | — |
| 2025-06-24 | 82.02 | $82.82 | — |
| 2025-06-23 | 81.89 | $82.82 | — |
| 2025-06-20 | 81.79 | $81.92 | — |
| 2025-06-18 | 81.73 | $81.78 | — |
| 2025-06-17 | 81.79 | $81.43 | — |
| 2025-06-16 | 81.88 | $82.27 | — |
| 2025-06-13 | 81.95 | $81.37 | — |
| 2025-06-12 | 82.02 | $82.69 | — |
| 2025-06-11 | 82.00 | $82.76 | — |
| 2025-06-10 | 82.02 | $83.10 | — |
| 2025-06-09 | 82.00 | $82.74 | — |
| 2025-06-06 | 81.85 | $82.42 | — |
| 2025-06-05 | 81.72 | $81.43 | — |
| 2025-06-04 | 81.56 | $81.54 | — |
| 2025-06-03 | 81.39 | $81.93 | — |
| 2025-06-02 | 81.23 | $80.89 | — |
| 2025-05-30 | 81.14 | $81.20 | — |
| 2025-05-29 | 80.96 | $81.61 | — |
| 2025-05-28 | 80.75 | $81.32 | — |
| 2025-05-27 | 80.57 | $82.27 | — |
| 2025-05-23 | 80.32 | $80.37 | — |
| 2025-05-22 | 80.15 | $80.67 | — |
| 2025-05-21 | 79.97 | $80.74 | — |
| 2025-05-20 | 79.72 | $83.03 | — |
| 2025-05-19 | 79.32 | $83.28 | — |
| 2025-05-16 | 78.80 | $83.54 | — |
| 2025-05-15 | 78.34 | $82.79 | — |
| 2025-05-14 | 77.89 | $82.39 | — |
| 2025-05-13 | 77.49 | $83.06 | — |
| 2025-05-12 | 77.07 | $82.75 | — |
| 2025-05-09 | 76.61 | $79.82 | — |
| 2025-05-08 | 76.26 | $79.75 | — |
| 2025-05-07 | 76.07 | $78.24 | — |
| 2025-05-06 | 75.66 | $78.24 | — |
| 2025-05-05 | 75.33 | $78.69 | — |
| 2025-05-02 | 75.03 | $79.12 | — |
| 2025-05-01 | 74.87 | $77.51 | — |
| 2025-04-30 | 75.07 | $77.39 | — |
| 2025-04-29 | 75.22 | $77.65 | — |
| 2025-04-28 | 75.34 | $77.33 | — |
| 2025-04-25 | 75.46 | $76.94 | — |
| 2025-04-24 | 75.67 | $77.22 | — |
| 2025-04-23 | 75.91 | $75.74 | — |
| 2025-04-22 | 76.24 | $74.86 | — |
| 2025-04-21 | 76.63 | $72.92 | — |
| 2025-04-17 | 77.03 | $74.43 | — |
| 2025-04-16 | 77.38 | $73.70 | — |
| 2025-04-15 | 77.79 | $74.43 | — |
| 2025-04-14 | 78.13 | $74.59 | — |
| 2025-04-11 | 78.48 | $73.67 | — |
| 2025-04-10 | 78.82 | $72.72 | — |
| 2025-04-09 | 79.11 | $75.97 | — |
| 2025-04-08 | 79.30 | $69.98 | — |
| 2025-04-07 | 79.80 | $71.70 | — |
| 2025-04-04 | 80.24 | $72.66 | — |
| 2025-04-03 | 80.72 | $76.04 | — |
| 2025-04-02 | 80.99 | $81.52 | — |
| 2025-04-01 | 81.04 | $80.28 | — |
| 2025-03-31 | 81.11 | $80.02 | — |
| 2025-03-28 | 81.27 | $79.74 | — |
| 2025-03-27 | 81.53 | $81.16 | — |
| 2025-03-26 | 81.68 | $82.09 | — |
| 2025-03-25 | 81.83 | $82.32 | — |
| 2025-03-24 | 81.96 | $82.69 | — |
| 2025-03-21 | 82.07 | $80.90 | — |
| 2025-03-20 | 82.27 | $81.43 | — |
| 2025-03-19 | 82.54 | $81.98 | — |
| 2025-03-18 | 82.82 | $81.11 | — |
| 2025-03-17 | 83.17 | $81.55 | — |
| 2025-03-14 | 83.46 | $80.48 | — |
| 2025-03-13 | 83.81 | $78.60 | — |
| 2025-03-12 | 84.21 | $79.74 | — |
| 2025-03-11 | 84.59 | $80.00 | — |
| 2025-03-10 | 84.96 | $80.53 | — |
| 2025-03-07 | 85.30 | $82.20 | — |
| 2025-03-06 | 85.60 | $81.55 | — |
| 2025-03-05 | 85.93 | $82.51 | — |
| 2025-03-04 | 86.18 | $81.60 | — |
| 2025-03-03 | 86.45 | $83.15 | — |
| 2025-02-28 | 86.71 | $84.96 | — |
| 2025-02-27 | 86.91 | $84.18 | — |
| 2025-02-26 | 87.11 | $85.03 | — |
| 2025-02-25 | 87.28 | $85.06 | — |
| 2025-02-24 | 87.45 | $84.82 | — |
| 2025-02-21 | 87.65 | $84.92 | — |
| 2025-02-20 | 87.84 | $86.88 | — |
| 2025-02-19 | 87.93 | $87.60 | — |
| 2025-02-18 | 88.01 | $87.97 | — |
| 2025-02-14 | 88.01 | $87.46 | — |
| 2025-02-13 | 88.01 | $87.46 | — |
| 2025-02-12 | 87.99 | $86.51 | — |
| 2025-02-11 | 87.96 | $87.43 | — |
| 2025-02-10 | 87.82 | $87.37 | — |
| 2025-02-07 | 87.64 | $87.34 | — |
| 2025-02-06 | 87.54 | $88.18 | — |
| 2025-02-05 | 87.39 | $88.11 | — |
| 2025-02-04 | 87.27 | $87.65 | — |
| 2025-02-03 | 87.18 | $87.01 | — |
| 2025-01-31 | 87.07 | $88.25 | — |
| 2025-01-30 | 86.92 | $89.06 | — |
| 2025-01-29 | 86.71 | $88.10 | — |
| 2025-01-28 | 86.58 | $88.37 | — |
| 2025-01-27 | 86.48 | $88.52 | — |
| 2025-01-24 | 86.35 | $88.78 | — |
| 2025-01-23 | 86.18 | $88.75 | — |
| 2025-01-22 | 86.03 | $88.65 | — |
| 2025-01-21 | 85.84 | $89.27 | — |
| 2025-01-17 | 85.64 | $87.91 | — |
| 2025-01-16 | 85.68 | $87.52 | — |
| 2025-01-15 | 85.78 | $87.04 | — |
| 2025-01-14 | 85.92 | $85.85 | — |
| 2025-01-13 | 86.14 | $84.63 | — |
| 2025-01-10 | 86.45 | $83.87 | — |
| 2025-01-08 | 86.78 | $85.26 | — |
| 2025-01-07 | 87.07 | $85.28 | — |
| 2025-01-06 | 87.38 | $85.72 | — |
| 2025-01-03 | 87.66 | $85.73 | — |
| 2025-01-02 | 87.98 | $84.84 | — |
| 2024-12-31 | 88.34 | $85.17 | — |
| 2024-12-30 | 88.71 | $84.90 | — |
| 2024-12-27 | 89.11 | $85.49 | — |
| 2024-12-26 | 89.47 | $86.34 | — |
| 2024-12-24 | 89.79 | $86.03 | — |
| 2024-12-23 | 90.15 | $85.40 | — |
| 2024-12-20 | 90.48 | $85.75 | — |
| 2024-12-19 | 90.73 | $84.88 | — |
| 2024-12-18 | 90.95 | $85.23 | — |
| 2024-12-17 | 91.13 | $88.58 | — |
| 2024-12-16 | 91.16 | $89.67 | — |
| 2024-12-13 | 91.12 | $89.77 | — |
| 2024-12-12 | 91.11 | $90.25 | — |
| 2024-12-11 | 91.11 | $90.85 | — |
| 2024-12-10 | 91.11 | $90.50 | — |
| 2024-12-09 | 91.18 | $91.06 | — |
| 2024-12-06 | 91.17 | $91.38 | — |
| 2024-12-05 | 91.13 | $91.45 | — |
| 2024-12-04 | 91.10 | $92.12 | — |
| 2024-12-03 | 90.84 | $92.05 | — |
| 2024-12-02 | 90.53 | $92.58 | — |
| 2024-11-29 | 90.17 | $92.78 | — |
| 2024-11-27 | 89.80 | $92.67 | — |
| 2024-11-26 | 89.49 | $92.82 | — |
| 2024-11-25 | 89.16 | $93.30 | — |
| 2024-11-22 | 88.82 | $91.93 | — |
| 2024-11-21 | 88.49 | $90.70 | — |
| 2024-11-20 | 88.26 | $89.22 | — |
| 2024-11-19 | 88.10 | $88.96 | — |
| 2024-11-18 | 87.96 | $89.07 | — |
| 2024-11-15 | 87.85 | $88.94 | — |
| 2024-11-14 | 87.80 | $89.54 | — |
| 2024-11-13 | 87.73 | $90.36 | — |
| 2024-11-12 | 87.61 | $90.73 | — |
| 2024-11-11 | 87.42 | $91.87 | — |
| 2024-11-08 | 87.17 | $90.92 | — |
| 2024-11-07 | 86.94 | $90.60 | — |
| 2024-11-06 | 86.65 | $90.87 | — |
| 2024-11-05 | 86.38 | $86.95 | — |
| 2024-11-04 | 86.28 | $85.69 | — |
| 2024-11-01 | 86.26 | $85.39 | — |
| 2024-10-31 | 86.27 | $85.38 | — |
| 2024-10-30 | 86.24 | $86.54 | — |
| 2024-10-29 | 86.18 | $86.29 | — |
| 2024-10-28 | 86.14 | $86.46 | — |
| 2024-10-25 | 86.13 | $85.40 | — |
| 2024-10-24 | 86.16 | $86.09 | — |
| 2024-10-23 | 86.15 | $85.91 | — |
| 2024-10-22 | 86.12 | $86.27 | — |
| 2024-10-21 | 86.12 | $86.72 | — |
| 2024-10-18 | 86.09 | $88.09 | — |
| 2024-10-17 | 85.98 | $88.03 | — |
| 2024-10-16 | 85.91 | $87.98 | — |
| 2024-10-15 | 85.77 | $86.92 | — |
| 2024-10-14 | 85.67 | $86.84 | — |
| 2024-10-11 | 85.56 | $86.29 | — |
| 2024-10-10 | 85.45 | $84.98 | — |
| 2024-10-09 | 85.31 | $85.42 | — |
| 2024-10-08 | 85.12 | $85.00 | — |
| 2024-10-07 | 84.94 | $85.10 | — |
| 2024-10-04 | 84.77 | $85.72 | — |
| 2024-10-03 | 84.56 | $84.82 | — |
| 2024-10-02 | 84.45 | $85.21 | — |
| 2024-10-01 | 84.35 | $85.45 | — |
| 2024-09-30 | 84.25 | $86.30 | — |
| 2024-09-27 | 84.20 | $86.12 | — |
| 2024-09-26 | 84.12 | $85.79 | — |
| 2024-09-25 | 84.05 | $85.39 | — |
| 2024-09-24 | 84.01 | $86.21 | — |
| 2024-09-23 | 83.94 | $86.12 | — |
| 2024-09-20 | 83.88 | $85.86 | — |
| 2024-09-19 | 83.73 | $86.60 | — |
| 2024-09-18 | 83.56 | $85.16 | — |
| 2024-09-17 | 83.42 | $85.05 | — |
| 2024-09-16 | 83.33 | $84.65 | — |
| 2024-09-13 | 83.22 | $83.99 | — |
| 2024-09-12 | 83.13 | $82.30 | — |
| 2024-09-11 | 83.05 | $81.50 | — |
| 2024-09-10 | 83.01 | $81.47 | — |
| 2024-09-09 | 82.92 | $81.72 | — |
| 2024-09-06 | 82.85 | $81.49 | — |
| 2024-09-05 | 82.79 | $82.67 | — |
| 2024-09-04 | 82.59 | $83.16 | — |
| 2024-09-03 | 82.40 | $83.39 | — |
| 2024-08-30 | 82.16 | $85.31 | — |
| 2024-08-29 | 81.94 | $84.65 | — |
| 2024-08-28 | 81.87 | $84.31 | — |
| 2024-08-27 | 81.91 | $84.53 | — |
| 2024-08-26 | 81.92 | $84.84 | — |
| 2024-08-23 | 81.90 | $84.97 | — |
| 2024-08-22 | 81.88 | $82.85 | — |
| 2024-08-21 | 81.90 | $83.27 | — |
| 2024-08-20 | 81.85 | $82.36 | — |
| 2024-08-19 | 81.91 | $83.13 | — |
| 2024-08-16 | 81.92 | $82.44 | — |
| 2024-08-15 | 81.92 | $82.23 | — |
| 2024-08-14 | 81.95 | $80.72 | — |
| 2024-08-13 | 82.10 | $80.75 | — |
| 2024-08-12 | 82.27 | $79.61 | — |
| 2024-08-09 | 82.39 | $80.36 | — |
| 2024-08-08 | 82.44 | $80.26 | — |
| 2024-08-07 | 82.45 | $78.65 | — |
| 2024-08-06 | 82.44 | $79.36 | — |
| 2024-08-05 | 82.34 | $78.56 | — |
| 2024-08-02 | 82.29 | $80.88 | — |
| 2024-08-01 | 82.12 | $83.30 | — |
| 2024-07-31 | 81.85 | $85.11 | — |
| 2024-07-30 | 81.50 | $84.84 | — |
| 2024-07-29 | 81.13 | $84.35 | — |
| 2024-07-26 | 80.84 | $84.57 | — |
| 2024-07-25 | 80.51 | $83.22 | — |
| 2024-07-24 | 80.26 | $82.22 | — |
| 2024-07-23 | 80.07 | $83.73 | — |
| 2024-07-22 | 79.85 | $83.29 | — |
| 2024-07-19 | 79.62 | $82.29 | — |
| 2024-07-18 | 79.43 | $82.86 | — |
| 2024-07-17 | 79.22 | $83.76 | — |
| 2024-07-16 | 78.96 | $84.26 | — |
| 2024-07-15 | 78.63 | $81.93 | — |
| 2024-07-12 | 78.48 | $81.29 | — |
| 2024-07-11 | 78.39 | $80.55 | — |
| 2024-07-10 | 78.28 | $78.34 | — |
| 2024-07-09 | 78.31 | $77.40 | — |
| 2024-07-08 | 78.38 | $77.68 | — |
| 2024-07-05 | 78.47 | $77.35 | — |
| 2024-07-03 | 78.60 | $78.03 | — |
| 2024-07-02 | 78.65 | $77.94 | — |
| 2024-07-01 | 78.77 | $77.61 | — |
| 2024-06-28 | 78.93 | $78.42 | — |
| 2024-06-27 | 78.99 | $77.95 | — |
| 2024-06-26 | 79.04 | $78.26 | — |
| 2024-06-25 | 79.11 | $78.43 | — |
| 2024-06-24 | 79.21 | $79.30 | — |
| 2024-06-21 | 79.23 | $78.67 | — |
| 2024-06-20 | 79.34 | $78.55 | — |
| 2024-06-18 | 79.48 | $78.66 | — |
| 2024-06-17 | 79.63 | $78.48 | — |
| 2024-06-14 | 79.79 | $77.82 | — |
| 2024-06-13 | 79.98 | $78.85 | — |
| 2024-06-12 | 80.14 | $79.43 | — |
| 2024-06-11 | 80.25 | $78.44 | — |
| 2024-06-10 | 80.38 | $78.86 | — |
| 2024-06-07 | 80.48 | $78.91 | — |
| 2024-06-06 | 80.59 | $79.53 | — |
| 2024-06-05 | 80.62 | $79.82 | — |
| 2024-06-04 | 80.63 | $79.16 | — |
| 2024-06-03 | 80.67 | $80.26 | — |
| 2024-05-31 | 80.62 | $80.77 | — |
| 2024-05-30 | 80.51 | $79.74 | — |
| 2024-05-29 | 80.40 | $78.78 | — |
| 2024-05-28 | 80.33 | $79.80 | — |
| 2024-05-24 | 80.29 | $80.38 | — |
| 2024-05-23 | 80.19 | $79.69 | — |
| 2024-05-22 | 80.11 | $80.81 | — |
| 2024-05-21 | 80.00 | $81.46 | — |
| 2024-05-20 | 79.86 | $81.56 | — |
| 2024-05-17 | 79.67 | $81.65 | — |
| 2024-05-16 | 79.44 | $81.61 | — |
| 2024-05-15 | 79.18 | $82.12 | — |
| 2024-05-14 | 78.89 | $81.74 | — |
| 2024-05-13 | 78.64 | $80.99 | — |
| 2024-05-10 | 78.46 | $80.89 | — |
| 2024-05-09 | 78.31 | $81.01 | — |
| 2024-05-08 | 78.23 | $80.10 | — |
| 2024-05-07 | 78.19 | $79.99 | — |
| 2024-05-06 | 78.25 | $80.10 | — |
| 2024-05-03 | 78.29 | $79.19 | — |
| 2024-05-02 | 78.36 | $78.51 | — |
| 2024-05-01 | 78.45 | $77.56 | — |
| 2024-04-30 | 78.61 | $77.47 | — |
| 2024-04-29 | 78.77 | $78.91 | — |
| 2024-04-26 | 78.91 | $78.38 | — |
| 2024-04-25 | 79.12 | $78.12 | — |
| 2024-04-24 | 79.31 | $78.64 | — |
| 2024-04-23 | 79.40 | $78.66 | — |
| 2024-04-22 | 79.49 | $77.70 | — |
| 2024-04-19 | 79.62 | $77.02 | — |
| 2024-04-18 | 79.83 | $76.41 | — |
| 2024-04-17 | 80.05 | $76.36 | — |
| 2024-04-16 | 80.21 | $76.81 | — |
| 2024-04-15 | 80.31 | $77.30 | — |
| 2024-04-12 | 80.41 | $78.05 | — |
| 2024-04-11 | 80.45 | $79.27 | — |
| 2024-04-10 | 80.49 | $79.28 | — |
| 2024-04-09 | 80.51 | $81.18 | — |
| 2024-04-08 | 80.43 | $81.00 | — |
| 2024-04-05 | 80.37 | $80.62 | — |
| 2024-04-04 | 80.33 | $80.17 | — |
| 2024-04-03 | 80.28 | $80.94 | — |
| 2024-04-02 | 80.18 | $80.62 | — |
| 2024-04-01 | 80.10 | $81.73 | — |
| 2024-03-28 | 79.95 | $82.44 | — |
| 2024-03-27 | 79.76 | $82.02 | — |
| 2024-03-26 | 79.56 | $80.34 | — |
| 2024-03-25 | 79.45 | $80.44 | — |
| 2024-03-22 | 79.31 | $80.42 | — |
| 2024-03-21 | 79.19 | $81.25 | — |
| 2024-03-20 | 79.01 | $80.73 | — |
| 2024-03-19 | 78.83 | $79.52 | — |
| 2024-03-18 | 78.70 | $78.97 | — |
| 2024-03-15 | 78.62 | $79.12 | — |
| 2024-03-14 | 78.57 | $78.99 | — |
| 2024-03-13 | 78.45 | $80.02 | — |
| 2024-03-12 | 78.22 | $79.72 | — |
| 2024-03-11 | 78.12 | $79.58 | — |
| 2024-03-08 | 77.97 | $79.76 | — |
| 2024-03-07 | 77.79 | $79.85 | — |
| 2024-03-06 | 77.57 | $79.22 | — |
| 2024-03-05 | 77.38 | $78.92 | — |
| 2024-03-04 | 77.19 | $78.92 | — |
| 2024-03-01 | 77.04 | $78.86 | — |
| 2024-02-29 | 76.91 | $78.51 | — |
| 2024-02-28 | 76.75 | $78.00 | — |
| 2024-02-27 | 76.71 | $78.19 | — |
| 2024-02-26 | 76.66 | $77.68 | — |
| 2024-02-23 | 76.60 | $77.91 | — |
| 2024-02-22 | 76.52 | $77.66 | — |
| 2024-02-21 | 76.42 | $77.14 | — |
| 2024-02-20 | 76.36 | $76.98 | — |
| 2024-02-16 | 76.33 | $77.45 | — |
| 2024-02-15 | 76.22 | $78.01 | — |
| 2024-02-14 | 76.05 | $76.58 | — |
| 2024-02-13 | 75.93 | $75.42 | — |
| 2024-02-12 | 75.89 | $77.68 | — |
| 2024-02-09 | 75.78 | $76.65 | — |
| 2024-02-08 | 75.73 | $76.16 | — |
| 2024-02-07 | 75.73 | $75.49 | — |
| 2024-02-06 | 75.75 | $75.39 | — |
| 2024-02-05 | 75.80 | $75.04 | — |
| 2024-02-02 | 75.83 | $75.99 | — |
| 2024-02-01 | 75.79 | $76.22 | — |
| 2024-01-31 | 75.76 | $75.44 | — |
| 2024-01-30 | 75.84 | $77.11 | — |
| 2024-01-29 | 75.85 | $77.22 | — |
| 2024-01-26 | 75.90 | $76.55 | — |
| 2024-01-25 | 75.97 | $76.26 | — |
| 2024-01-24 | 76.06 | $75.56 | — |
| 2024-01-23 | 76.15 | $75.95 | — |
| 2024-01-22 | 76.20 | $76.34 | — |
| 2024-01-19 | 76.19 | $75.36 | — |
| 2024-01-18 | 76.31 | $74.62 | — |
| 2024-01-17 | 76.41 | $74.08 | — |
| 2024-01-16 | 76.54 | $74.73 | — |
| 2024-01-12 | 76.67 | $75.47 | — |
| 2024-01-11 | 76.67 | $75.69 | — |
| 2024-01-10 | 76.55 | $76.06 | — |
| 2024-01-09 | 76.43 | $75.88 | — |
| 2024-01-08 | 76.29 | $76.48 | — |
| 2024-01-05 | 76.11 | $75.59 | — |
| 2024-01-04 | 75.94 | $75.28 | — |
| 2024-01-03 | 75.79 | $75.43 | — |
| 2024-01-02 | 75.69 | $77.19 | — |
| 2023-12-29 | 75.47 | $77.34 | — |
| 2023-12-28 | 75.14 | $78.08 | — |
| 2023-12-27 | 74.76 | $78.06 | — |
| 2023-12-26 | 74.36 | $78.02 | — |
| 2023-12-22 | 73.98 | $77.40 | — |
| 2023-12-21 | 73.63 | $76.98 | — |
| 2023-12-20 | 73.29 | $75.99 | — |
| 2023-12-19 | 72.97 | $77.73 | — |
| 2023-12-18 | 72.60 | $76.67 | — |
| 2023-12-15 | 72.28 | $76.71 | — |
| 2023-12-14 | 71.92 | $77.44 | — |
| 2023-12-13 | 71.56 | $75.42 | — |
| 2023-12-12 | 71.29 | $73.32 | — |
| 2023-12-11 | 70.97 | $73.52 | — |
| 2023-12-08 | 70.66 | $73.14 | — |
| 2023-12-07 | 70.32 | $72.80 | — |
| 2023-12-06 | 70.04 | $72.24 | — |
| 2023-12-05 | 69.81 | $72.35 | — |
| 2023-12-04 | 69.59 | $73.36 | — |
| 2023-12-01 | 69.35 | $72.75 | — |
| 2023-11-30 | 69.08 | $70.89 | — |
| 2023-11-29 | 68.81 | $70.42 | — |
| 2023-11-28 | 68.55 | $70.05 | — |
| 2023-11-27 | 68.28 | $70.37 | — |
| 2023-11-24 | 67.97 | $70.45 | — |
| 2023-11-22 | 67.70 | $70.13 | — |
| 2023-11-21 | 67.41 | $69.73 | — |
| 2023-11-20 | 67.19 | $70.29 | — |
| 2023-11-17 | 66.92 | $70.20 | — |
| 2023-11-16 | 66.69 | $69.49 | — |
| 2023-11-15 | 66.53 | $70.30 | — |
| 2023-11-14 | 66.37 | $69.96 | — |
| 2023-11-13 | 66.31 | $67.02 | — |
| 2023-11-10 | 66.35 | $67.16 | — |
| 2023-11-09 | 66.33 | $66.42 | — |
| 2023-11-08 | 66.38 | $67.19 | — |
| 2023-11-07 | 66.44 | $67.57 | — |
| 2023-11-06 | 66.47 | $67.97 | — |
| 2023-11-03 | 66.45 | $68.71 | — |
| 2023-11-02 | 66.37 | $67.23 | — |
| 2023-11-01 | 66.34 | $65.63 | — |
| 2023-10-31 | 66.39 | $65.19 | — |
| 2023-10-30 | 66.45 | $64.67 | — |
| 2023-10-27 | 66.59 | $64.09 | — |
| 2023-10-26 | 66.81 | $64.95 | — |
| 2023-10-25 | 67.00 | $64.48 | — |
| 2023-10-24 | 67.17 | $65.24 | — |
| 2023-10-23 | 67.29 | $64.92 | — |
| 2023-10-20 | 67.47 | $65.52 | — |
| 2023-10-19 | 67.61 | $66.30 | — |
| 2023-10-18 | 67.72 | $67.27 | — |
| 2023-10-17 | 67.84 | $68.67 | — |
| 2023-10-16 | 67.93 | $67.88 | — |
| 2023-10-13 | 68.06 | $66.77 | — |
| 2023-10-12 | 68.26 | $67.26 | — |
| 2023-10-11 | 68.46 | $68.47 | — |
| 2023-10-10 | 68.54 | $68.19 | — |
| 2023-10-09 | 68.67 | $67.63 | — |
| 2023-10-06 | 68.82 | $67.02 | — |
| 2023-10-05 | 69.00 | $66.63 | — |
| 2023-10-04 | 69.19 | $66.66 | — |
| 2023-10-03 | 69.41 | $66.33 | — |
| 2023-10-02 | 69.67 | $67.45 | — |
| 2023-09-29 | 69.96 | $68.51 | — |
| 2023-09-28 | 70.15 | $68.74 | — |
| 2023-09-27 | 70.34 | $68.00 | — |
| 2023-09-26 | 70.55 | $67.57 | — |
| 2023-09-25 | 70.74 | $68.61 | — |
| 2023-09-22 | 70.84 | $68.28 | — |
| 2023-09-21 | 70.96 | $68.55 | — |
| 2023-09-20 | 71.08 | $69.66 | — |
| 2023-09-19 | 71.11 | $70.38 | — |
| 2023-09-18 | 71.13 | $70.51 | — |
| 2023-09-15 | 71.16 | $70.71 | — |
| 2023-09-14 | 71.16 | $71.25 | — |
| 2023-09-13 | 71.18 | $70.20 | — |
| 2023-09-12 | 71.27 | $70.72 | — |
| 2023-09-11 | 71.39 | $70.59 | — |
| 2023-09-08 | 71.53 | $70.58 | — |
| 2023-09-07 | 71.67 | $70.50 | — |
| 2023-09-06 | 71.82 | $71.12 | — |
| 2023-09-05 | 71.96 | $71.47 | — |
| 2023-09-01 | 72.11 | $73.18 | — |
| 2023-08-31 | 72.14 | $72.42 | — |
| 2023-08-30 | 72.22 | $72.42 | — |
| 2023-08-29 | 72.30 | $72.24 | — |
| 2023-08-28 | 72.43 | $71.39 | — |
| 2023-08-25 | 72.61 | $70.70 | — |
| 2023-08-24 | 72.80 | $70.55 | — |
| 2023-08-23 | 72.96 | $71.01 | — |
| 2023-08-22 | 73.14 | $70.31 | — |
| 2023-08-21 | 73.33 | $70.80 | — |
| 2023-08-18 | 73.50 | $71.03 | — |
| 2023-08-17 | 73.64 | $70.81 | — |
| 2023-08-16 | 73.80 | $71.46 | — |
| 2023-08-15 | 73.95 | $72.07 | — |
| 2023-08-14 | 74.04 | $73.15 | — |
| 2023-08-11 | 74.02 | $73.37 | — |
| 2023-08-10 | 73.98 | $73.30 | — |
| 2023-08-09 | 73.97 | $73.56 | — |
| 2023-08-08 | 73.94 | $73.97 | — |
| 2023-08-07 | 73.85 | $74.46 | — |
| 2023-08-04 | 73.70 | $73.87 | — |
| 2023-08-03 | 73.54 | $73.85 | — |
| 2023-08-02 | 73.35 | $74.11 | — |
| 2023-08-01 | 73.18 | $74.79 | — |
| 2023-07-31 | 73.01 | $74.94 | — |
| 2023-07-28 | 72.82 | $74.52 | — |
| 2023-07-27 | 72.63 | $73.81 | — |
| 2023-07-26 | 72.43 | $74.63 | — |
| 2023-07-25 | 72.19 | $74.11 | — |
| 2023-07-24 | 71.92 | $74.14 | — |
| 2023-07-21 | 71.62 | $73.78 | — |
| 2023-07-20 | 71.38 | $74.13 | — |
| 2023-07-19 | 71.17 | $74.37 | — |
| 2023-07-18 | 70.95 | $73.84 | — |
| 2023-07-17 | 70.78 | $72.91 | — |
| 2023-07-14 | 70.68 | $72.45 | — |
| 2023-07-13 | 70.56 | $73.23 | — |
| 2023-07-12 | 70.43 | $72.80 | — |
| 2023-07-11 | 70.28 | $72.30 | — |
| 2023-07-10 | 70.15 | $71.44 | — |
| 2023-07-07 | 70.08 | $70.68 | — |
| 2023-07-06 | 70.06 | $69.92 | — |
| 2023-07-05 | 70.02 | $70.75 | — |
| 2023-07-03 | 69.85 | $71.51 | — |
| 2023-06-30 | 69.68 | $71.06 | — |
| 2023-06-29 | 69.42 | $70.79 | — |
| 2023-06-28 | 69.14 | $69.84 | — |
| 2023-06-27 | 68.96 | $69.82 | — |
| 2023-06-26 | 68.78 | $68.71 | — |
| 2023-06-23 | 68.63 | $68.06 | — |
| 2023-06-22 | 68.52 | $68.92 | — |
| 2023-06-21 | 68.40 | $69.94 | — |
| 2023-06-20 | 68.26 | $69.99 | — |
| 2023-06-16 | 68.09 | $70.54 | — |
| 2023-06-15 | 67.92 | $70.80 | — |
| 2023-06-14 | 67.71 | $70.08 | — |
| 2023-06-13 | 67.46 | $70.67 | — |
| 2023-06-12 | 67.24 | $69.83 | — |
| 2023-06-09 | 67.02 | $69.62 | — |
| 2023-06-08 | 66.82 | $70.04 | — |
| 2023-06-07 | 66.61 | $70.38 | — |
| 2023-06-06 | 66.39 | $68.96 | — |
| 2023-06-05 | 66.25 | $67.39 | — |
| 2023-06-02 | 66.20 | $68.21 | — |
| 2023-06-01 | 66.03 | $65.74 | — |
| 2023-05-31 | 66.04 | $65.25 | — |
| 2023-05-30 | 66.08 | $66.20 | — |
| 2023-05-26 | 66.15 | $66.32 | — |
| 2023-05-25 | 66.21 | $65.68 | — |
| 2023-05-24 | 66.27 | $65.81 | — |
| 2023-05-23 | 66.26 | $66.61 | — |
| 2023-05-22 | 66.24 | $67.00 | — |
| 2023-05-19 | 66.27 | $66.58 | — |
| 2023-05-18 | 66.33 | $67.19 | — |
| 2023-05-17 | 66.36 | $66.59 | — |
| 2023-05-16 | 66.45 | $65.17 | — |
| 2023-05-15 | 66.59 | $66.17 | — |
| 2023-05-12 | 66.68 | $65.55 | — |
| 2023-05-11 | 66.78 | $65.53 | — |
| 2023-05-10 | 66.90 | $65.91 | — |
| 2023-05-09 | 66.97 | $65.91 | — |
| 2023-05-08 | 67.07 | $66.16 | — |
| 2023-05-05 | 67.13 | $66.36 | — |
| 2023-05-04 | 67.14 | $64.80 | — |
| 2023-05-03 | 67.23 | $65.96 | — |
| 2023-05-02 | 67.28 | $66.19 | — |
| 2023-05-01 | 67.38 | $67.48 | — |
| 2023-04-28 | 67.42 | $67.58 | — |
| 2023-04-27 | 67.40 | $66.84 | — |
| 2023-04-26 | 67.41 | $65.63 | — |
| 2023-04-25 | 67.44 | $66.23 | — |
| 2023-04-24 | 67.43 | $67.66 | — |
| 2023-04-21 | 67.31 | $67.70 | — |
| 2023-04-20 | 67.15 | $67.87 | — |
| 2023-04-19 | 67.02 | $68.23 | — |
| 2023-04-18 | 66.97 | $67.98 | — |
| 2023-04-17 | 66.87 | $68.10 | — |
| 2023-04-14 | 66.72 | $67.44 | — |
| 2023-04-13 | 66.68 | $67.90 | — |
| 2023-04-12 | 66.58 | $67.43 | — |
| 2023-04-11 | 66.58 | $67.89 | — |
| 2023-04-10 | 66.50 | $67.30 | — |
| 2023-04-06 | 66.54 | $66.57 | — |
| 2023-04-05 | 66.71 | $66.60 | — |
| 2023-04-04 | 66.99 | $66.97 | — |
| 2023-04-03 | 67.24 | $68.28 | — |
| 2023-03-31 | 67.48 | $68.28 | — |
| 2023-03-30 | 67.77 | $67.09 | — |
| 2023-03-29 | 68.07 | $66.98 | — |
| 2023-03-28 | 68.37 | $66.29 | — |
| 2023-03-27 | 68.69 | $66.01 | — |
| 2023-03-24 | 69.03 | $65.25 | — |
| 2023-03-23 | 69.41 | $64.57 | — |
| 2023-03-22 | 69.83 | $65.14 | — |
| 2023-03-21 | 70.21 | $67.28 | — |
| 2023-03-20 | 70.48 | $66.04 | — |
| 2023-03-17 | 70.91 | $65.02 | — |
| 2023-03-16 | 71.39 | $66.76 | — |
| 2023-03-15 | 71.80 | $65.84 | — |
| 2023-03-14 | 72.24 | $67.39 | — |
| 2023-03-13 | 72.61 | $66.26 | — |
| 2023-03-10 | 72.99 | $68.11 | — |
| 2023-03-09 | 73.26 | $70.11 | — |
| 2023-03-08 | 73.48 | $72.11 | — |
| 2023-03-07 | 73.65 | $72.08 | — |
| 2023-03-06 | 73.79 | $73.02 | — |
| 2023-03-03 | 73.94 | $74.00 | — |
| 2023-03-02 | 74.05 | $73.16 | — |
| 2023-03-01 | 74.16 | $72.89 | — |
| 2023-02-28 | 74.24 | $72.73 | — |
| 2023-02-27 | 74.24 | $72.84 | — |
| 2023-02-24 | 74.27 | $72.76 | — |
| 2023-02-23 | 74.29 | $73.10 | — |
| 2023-02-22 | 74.25 | $72.78 | — |
| 2023-02-21 | 74.23 | $72.68 | — |
| 2023-02-17 | 74.22 | $74.59 | — |
| 2023-02-16 | 74.08 | $74.54 | — |
| 2023-02-15 | 73.88 | $75.07 | — |
| 2023-02-14 | 73.69 | $74.59 | — |
| 2023-02-13 | 73.57 | $74.69 | — |
| 2023-02-10 | 73.46 | $73.86 | — |
| 2023-02-09 | 73.39 | $73.52 | — |
| 2023-02-08 | 73.29 | $74.52 | — |
| 2023-02-07 | 73.09 | $75.48 | — |
| 2023-02-06 | 72.81 | $75.02 | — |
| 2023-02-03 | 72.57 | $75.89 | — |
| 2023-02-02 | 72.19 | $76.37 | — |
| 2023-02-01 | 71.82 | $75.35 | — |
| 2023-01-31 | 71.46 | $74.43 | — |
| 2023-01-30 | 71.15 | $72.66 | — |
| 2023-01-27 | 70.94 | $73.41 | — |
| 2023-01-26 | 70.63 | $73.15 | — |
| 2023-01-25 | 70.40 | $72.49 | — |
| 2023-01-24 | 70.20 | $72.26 | — |
| 2023-01-23 | 69.98 | $72.47 | — |
| 2023-01-20 | 69.78 | $71.76 | — |
| 2023-01-19 | 69.59 | $70.56 | — |
| 2023-01-18 | 69.44 | $71.23 | — |
| 2023-01-17 | 69.29 | $72.32 | — |
| 2023-01-13 | 69.12 | $72.52 | — |
| 2023-01-12 | 69.01 | $72.31 | — |
| 2023-01-11 | 68.93 | $71.50 | — |
| 2023-01-10 | 68.87 | $70.62 | — |
| 2023-01-09 | 68.82 | $69.96 | — |
| 2023-01-06 | 68.83 | $70.05 | — |
| 2023-01-05 | 68.83 | $68.38 | — |
| 2023-01-04 | 68.92 | $69.04 | — |
| 2023-01-03 | 69.01 | $68.03 | — |
| 2022-12-30 | 69.25 | $68.25 | — |
| 2022-12-29 | 69.47 | $68.55 | — |
| 2022-12-28 | 69.68 | $67.24 | — |
| 2022-12-27 | 69.89 | $68.51 | — |
| 2022-12-23 | 70.02 | $68.42 | — |
| 2022-12-22 | 70.22 | $67.82 | — |
| 2022-12-21 | 70.43 | $68.57 | — |
| 2022-12-20 | 70.60 | $67.87 | — |
| 2022-12-19 | 70.75 | $67.63 | — |
| 2022-12-16 | 70.91 | $68.19 | — |
| 2022-12-15 | 71.03 | $68.84 | — |
| 2022-12-14 | 71.12 | $70.32 | — |
| 2022-12-13 | 71.19 | $70.71 | — |
| 2022-12-12 | 71.19 | $70.44 | — |
| 2022-12-09 | 71.25 | $69.62 | — |
| 2022-12-08 | 71.33 | $70.18 | — |
| 2022-12-07 | 71.20 | $69.94 | — |
| 2022-12-06 | 71.16 | $70.23 | — |
| 2022-12-05 | 71.09 | $70.84 | — |
| 2022-12-02 | 70.97 | $72.76 | — |
| 2022-12-01 | 70.68 | $72.63 | — |
| 2022-11-30 | 70.42 | $72.87 | — |
| 2022-11-29 | 70.24 | $71.44 | — |
| 2022-11-28 | 70.11 | $71.03 | — |
| 2022-11-25 | 70.01 | $72.40 | — |
| 2022-11-23 | 69.78 | $72.02 | — |
| 2022-11-22 | 69.55 | $72.03 | — |
| 2022-11-21 | 69.32 | $70.88 | — |
| 2022-11-18 | 69.07 | $70.92 | — |
| 2022-11-17 | 68.79 | $70.41 | — |
| 2022-11-16 | 68.47 | $70.67 | — |
| 2022-11-15 | 68.19 | $71.73 | — |
| 2022-11-14 | 67.90 | $70.84 | — |
| 2022-11-11 | 67.61 | $71.61 | — |
| 2022-11-10 | 67.20 | $71.22 | — |
| 2022-11-09 | 66.88 | $67.56 | — |
| 2022-11-08 | 66.67 | $69.02 | — |
| 2022-11-07 | 66.40 | $68.97 | — |
| 2022-11-04 | 66.12 | $68.31 | — |
| 2022-11-03 | 65.89 | $67.09 | — |
| 2022-11-02 | 65.78 | $67.35 | — |
| 2022-11-01 | 65.69 | $69.25 | — |
| 2022-10-31 | 65.53 | $68.98 | — |
| 2022-10-28 | 65.25 | $68.99 | — |
| 2022-10-27 | 64.88 | $67.73 | — |
| 2022-10-26 | 64.59 | $67.47 | — |
| 2022-10-25 | 64.39 | $67.34 | — |
| 2022-10-24 | 64.11 | $65.88 | — |
| 2022-10-21 | 63.90 | $65.37 | — |
| 2022-10-20 | 63.78 | $64.07 | — |
| 2022-10-19 | 63.80 | $65.03 | — |
| 2022-10-18 | 63.85 | $65.98 | — |
| 2022-10-17 | 63.91 | $65.02 | — |
| 2022-10-14 | 64.06 | $63.43 | — |
| 2022-10-13 | 64.25 | $64.85 | — |
| 2022-10-12 | 64.41 | $63.26 | — |
| 2022-10-11 | 64.67 | $63.60 | — |
| 2022-10-10 | 64.92 | $63.48 | — |
| 2022-10-07 | 65.31 | $63.59 | — |
| 2022-10-06 | 65.65 | $65.01 | — |
| 2022-10-05 | 65.86 | $65.56 | — |
| 2022-10-04 | 66.02 | $65.96 | — |
| 2022-10-03 | 66.09 | $63.37 | — |
| 2022-09-30 | 66.32 | $61.58 | — |
| 2022-09-29 | 66.65 | $61.98 | — |
| 2022-09-28 | 66.99 | $63.36 | — |
| 2022-09-27 | 67.28 | $61.75 | — |
| 2022-09-26 | 67.71 | $61.81 | — |
| 2022-09-23 | 68.15 | $62.94 | — |
| 2022-09-22 | 68.64 | $64.47 | — |
| 2022-09-21 | 68.99 | $66.07 | — |
| 2022-09-20 | 69.25 | $67.01 | — |
| 2022-09-19 | 69.46 | $68.10 | — |
| 2022-09-16 | 69.69 | $67.22 | — |
| 2022-09-15 | 70.02 | $68.09 | — |
| 2022-09-14 | 70.28 | $68.51 | — |
| 2022-09-13 | 70.57 | $68.59 | — |
| 2022-09-12 | 70.82 | $71.24 | — |
| 2022-09-09 | 70.94 | $70.43 | — |
| 2022-09-08 | 71.05 | $69.21 | — |
| 2022-09-07 | 71.18 | $68.67 | — |
| 2022-09-06 | 71.26 | $67.36 | — |
| 2022-09-02 | 71.43 | $67.91 | — |
| 2022-09-01 | 71.55 | $68.23 | — |
| 2022-08-31 | 71.63 | $68.75 | — |
| 2022-08-30 | 71.71 | $69.24 | — |
| 2022-08-29 | 71.74 | $70.26 | — |
| 2022-08-26 | 71.76 | $70.69 | — |
| 2022-08-25 | 71.76 | $72.69 | — |
| 2022-08-24 | 71.62 | $71.51 | — |
| 2022-08-23 | 71.49 | $71.24 | — |
| 2022-08-22 | 71.32 | $71.19 | — |
| 2022-08-19 | 71.16 | $72.69 | — |
| 2022-08-18 | 70.90 | $73.85 | — |
| 2022-08-17 | 70.61 | $73.34 | — |
| 2022-08-16 | 70.33 | $74.24 | — |
| 2022-08-15 | 69.98 | $73.70 | — |
| 2022-08-12 | 69.55 | $73.65 | — |
| 2022-08-11 | 69.11 | $72.54 | — |
| 2022-08-10 | 68.67 | $71.87 | — |
| 2022-08-09 | 68.30 | $70.32 | — |
| 2022-08-08 | 68.03 | $70.78 | — |
| 2022-08-05 | 67.72 | $70.22 | — |
| 2022-08-04 | 67.48 | $69.86 | — |
| 2022-08-03 | 67.27 | $70.37 | — |
| 2022-08-02 | 66.98 | $69.85 | — |
| 2022-08-01 | 66.73 | $70.63 | — |
| 2022-07-29 | 66.46 | $70.69 | — |
| 2022-07-28 | 66.15 | $69.91 | — |
| 2022-07-27 | 65.89 | $68.87 | — |
| 2022-07-26 | 65.73 | $67.73 | — |
| 2022-07-25 | 65.66 | $68.13 | — |
| 2022-07-22 | 65.55 | $67.49 | — |
| 2022-07-21 | 65.37 | $67.97 | — |
| 2022-07-20 | 65.16 | $67.77 | — |
| 2022-07-19 | 64.98 | $67.18 | — |
| 2022-07-18 | 64.79 | $65.08 | — |
| 2022-07-15 | 64.69 | $64.99 | — |
| 2022-07-14 | 64.75 | $63.72 | — |
| 2022-07-13 | 64.84 | $64.52 | — |
| 2022-07-12 | 64.89 | $64.76 | — |
| 2022-07-11 | 65.10 | $64.74 | — |
| 2022-07-08 | 65.41 | $65.42 | — |
| 2022-07-07 | 65.76 | $65.66 | — |
| 2022-07-06 | 66.16 | $64.44 | — |
| 2022-07-05 | 66.58 | $64.91 | — |
| 2022-07-01 | 66.95 | $65.27 | — |
| 2022-06-30 | 67.34 | $64.38 | — |
| 2022-06-29 | 67.70 | $64.85 | — |
| 2022-06-28 | 68.07 | $65.58 | — |
| 2022-06-27 | 68.43 | $66.32 | — |
| 2022-06-24 | 68.68 | $66.02 | — |
| 2022-06-23 | 68.87 | $63.80 | — |
| 2022-06-22 | 69.10 | $63.72 | — |
| 2022-06-21 | 69.37 | $64.32 | — |
| 2022-06-17 | 69.56 | $63.38 | — |
| 2022-06-16 | 69.81 | $63.01 | — |
| 2022-06-15 | 70.10 | $66.13 | — |
| 2022-06-14 | 70.35 | $65.47 | — |
| 2022-06-13 | 70.54 | $65.71 | — |
| 2022-06-10 | 70.71 | $68.93 | — |
| 2022-06-09 | 70.64 | $70.83 | — |
| 2022-06-08 | 70.45 | $72.39 | — |
| 2022-06-07 | 70.24 | $73.71 | — |
| 2022-06-06 | 69.99 | $72.87 | — |
| 2022-06-03 | 69.89 | $72.35 | — |
| 2022-06-02 | 69.86 | $72.96 | — |
| 2022-06-01 | 69.92 | $71.72 | — |
| 2022-05-31 | 69.95 | $72.12 | — |
| 2022-05-27 | 69.89 | $72.83 | — |
| 2022-05-26 | 69.79 | $71.35 | — |
| 2022-05-25 | 69.87 | $69.81 | — |
| 2022-05-24 | 69.95 | $68.43 | — |
| 2022-05-23 | 70.10 | $69.08 | — |
| 2022-05-20 | 70.32 | $68.11 | — |
| 2022-05-19 | 70.57 | $68.40 | — |
| 2022-05-18 | 70.91 | $68.71 | — |
| 2022-05-17 | 71.31 | $71.24 | — |
| 2022-05-16 | 71.55 | $69.16 | — |
| 2022-05-13 | 71.81 | $69.19 | — |
| 2022-05-12 | 72.08 | $67.55 | — |
| 2022-05-11 | 72.45 | $67.09 | — |
| 2022-05-10 | 72.78 | $68.11 | — |
| 2022-05-09 | 73.05 | $68.64 | — |
| 2022-05-06 | 73.30 | $70.99 | — |
| 2022-05-05 | 73.43 | $71.77 | — |
| 2022-05-04 | 73.54 | $74.14 | — |
| 2022-05-03 | 73.55 | $72.18 | — |
| 2022-05-02 | 73.73 | $71.10 | — |
| 2022-04-29 | 73.98 | $70.81 | — |
| 2022-04-28 | 74.22 | $72.82 | — |
| 2022-04-27 | 74.41 | $71.48 | — |
| 2022-04-26 | 74.72 | $71.47 | — |
| 2022-04-25 | 74.96 | $73.39 | — |
| 2022-04-22 | 75.12 | $73.25 | — |
| 2022-04-21 | 75.24 | $75.20 | — |
| 2022-04-20 | 75.23 | $76.62 | — |
| 2022-04-19 | 75.20 | $75.98 | — |
| 2022-04-18 | 75.20 | $74.51 | — |
| 2022-04-14 | 75.28 | $74.59 | — |
| 2022-04-13 | 75.33 | $74.84 | — |
| 2022-04-12 | 75.33 | $73.62 | — |
| 2022-04-11 | 75.31 | $73.52 | — |
| 2022-04-08 | 75.25 | $73.77 | — |
| 2022-04-07 | 75.20 | $73.62 | — |
| 2022-04-06 | 75.19 | $73.82 | — |
| 2022-04-05 | 75.16 | $74.48 | — |
| 2022-04-04 | 75.01 | $75.80 | — |
| 2022-04-01 | 74.79 | $76.06 | — |
| 2022-03-31 | 74.67 | $75.62 | — |
| 2022-03-30 | 74.62 | $76.63 | — |
| 2022-03-29 | 74.55 | $77.69 | — |
| 2022-03-28 | 74.31 | $76.27 | — |
| 2022-03-25 | 74.23 | $76.48 | — |
| 2022-03-24 | 74.14 | $75.69 | — |
| 2022-03-23 | 73.98 | $75.02 | — |
| 2022-03-22 | 73.82 | $76.08 | — |
| 2022-03-21 | 73.67 | $75.88 | — |
| 2022-03-18 | 73.57 | $76.02 | — |
| 2022-03-17 | 73.49 | $75.67 | — |
| 2022-03-16 | 73.49 | $74.89 | — |
| 2022-03-15 | 73.51 | $73.17 | — |
| 2022-03-14 | 73.53 | $72.35 | — |
| 2022-03-11 | 73.62 | $72.81 | — |
| 2022-03-10 | 73.72 | $73.40 | — |
| 2022-03-09 | 73.83 | $73.20 | — |
| 2022-03-08 | 73.90 | $71.50 | — |
| 2022-03-07 | 73.99 | $71.31 | — |
| 2022-03-04 | 74.09 | $73.67 | — |
| 2022-03-03 | 74.07 | $74.73 | — |
| 2022-03-02 | 74.04 | $75.08 | — |
| 2022-03-01 | 74.00 | $73.02 | — |
| 2022-02-28 | 74.02 | $74.67 | — |
| 2022-02-25 | 73.90 | $74.62 | — |
| 2022-02-24 | 73.72 | $72.51 | — |
| 2022-02-23 | 73.70 | $71.86 | — |
| 2022-02-22 | 73.75 | $72.98 | — |
| 2022-02-18 | 73.77 | $74.00 | — |
| 2022-02-17 | 73.69 | $74.30 | — |
| 2022-02-16 | 73.66 | $75.68 | — |
| 2022-02-15 | 73.62 | $75.26 | — |
| 2022-02-14 | 73.67 | $73.64 | — |
| 2022-02-11 | 73.87 | $74.18 | — |
| 2022-02-10 | 74.04 | $74.73 | — |
| 2022-02-09 | 74.18 | $75.67 | — |
| 2022-02-08 | 74.28 | $74.56 | — |
| 2022-02-07 | 74.39 | $73.37 | — |
| 2022-02-04 | 74.59 | $73.24 | — |
| 2022-02-03 | 74.80 | $73.25 | — |
| 2022-02-02 | 74.99 | $74.26 | — |
| 2022-02-01 | 75.19 | $74.26 | — |
| 2022-01-31 | 75.35 | $73.40 | — |
| 2022-01-28 | 75.52 | $72.13 | — |
| 2022-01-27 | 75.75 | $71.15 | — |
| 2022-01-26 | 76.04 | $72.15 | — |
| 2022-01-25 | 76.27 | $72.84 | — |
| 2022-01-24 | 76.46 | $73.39 | — |
| 2022-01-21 | 76.57 | $72.35 | — |
| 2022-01-20 | 76.74 | $73.59 | — |
| 2022-01-19 | 76.81 | $75.00 | — |
| 2022-01-18 | 76.71 | $76.14 | — |
| 2022-01-14 | 76.62 | $77.67 | — |
| 2022-01-13 | 76.47 | $77.63 | — |
| 2022-01-12 | 76.34 | $77.51 | — |
| 2022-01-11 | 76.19 | $77.63 | — |
| 2022-01-10 | 76.05 | $76.89 | — |
| 2022-01-07 | 76.00 | $77.30 | — |
| 2022-01-06 | 75.93 | $77.51 | — |
| 2022-01-05 | 75.89 | $76.90 | — |
| 2022-01-04 | 75.87 | $78.37 | — |
| 2022-01-03 | 75.72 | $77.39 | — |
| 2021-12-31 | 75.54 | $76.81 | — |
| 2021-12-30 | 75.43 | $76.74 | — |
| 2021-12-29 | 75.22 | $76.94 | — |
| 2021-12-28 | 75.06 | $76.70 | — |
| 2021-12-27 | 75.01 | $76.65 | — |
| 2021-12-23 | 74.97 | $75.76 | — |
| 2021-12-22 | 75.12 | $75.70 | — |
| 2021-12-21 | 75.27 | $75.03 | — |
| 2021-12-20 | 75.45 | $72.91 | — |
| 2021-12-17 | 75.70 | $74.35 | — |
| 2021-12-16 | 75.92 | $74.64 | — |
| 2021-12-15 | 76.13 | $75.14 | — |
| 2021-12-14 | 76.35 | $74.50 | — |
| 2021-12-13 | 76.60 | $74.79 | — |
| 2021-12-10 | 76.84 | $75.92 | — |
| 2021-12-09 | 76.98 | $75.80 | — |
| 2021-12-08 | 77.13 | $76.80 | — |
| 2021-12-07 | 77.26 | $76.53 | — |
| 2021-12-06 | 77.42 | $75.36 | — |
| 2021-12-03 | 77.64 | $73.78 | — |
| 2021-12-02 | 77.88 | $74.61 | — |
| 2021-12-01 | 78.09 | $72.48 | — |
| 2021-11-30 | 78.36 | $73.73 | — |
| 2021-11-29 | 78.55 | $75.80 | — |
| 2021-11-26 | 78.56 | $75.86 | — |
| 2021-11-24 | 78.58 | $78.61 | — |
| 2021-11-23 | 78.41 | $78.78 | — |
| 2021-11-22 | 78.31 | $78.52 | — |
| 2021-11-19 | 78.25 | $77.97 | — |
| 2021-11-18 | 78.19 | $78.74 | — |
| 2021-11-17 | 78.09 | $78.86 | — |
| 2021-11-16 | 77.98 | $79.51 | — |
| 2021-11-15 | 77.80 | $79.62 | — |
| 2021-11-12 | 77.62 | $79.44 | — |
| 2021-11-11 | 77.43 | $78.78 | — |
| 2021-11-10 | 77.28 | $78.78 | — |
| 2021-11-09 | 77.07 | $79.53 | — |
| 2021-11-08 | 76.82 | $79.71 | — |
| 2021-11-05 | 76.55 | $79.71 | — |
| 2021-11-04 | 76.29 | $78.48 | — |
| 2021-11-03 | 76.11 | $78.94 | — |
| 2021-11-02 | 75.86 | $77.78 | — |
| 2021-11-01 | 75.68 | $77.63 | — |
| 2021-10-29 | 75.49 | $75.99 | — |
| 2021-10-28 | 75.40 | $76.29 | — |
| 2021-10-27 | 75.22 | $75.17 | — |
| 2021-10-26 | 75.16 | $76.72 | — |
| 2021-10-25 | 75.02 | $77.30 | — |
| 2021-10-22 | 74.89 | $76.89 | — |
| 2021-10-21 | 74.73 | $76.69 | — |
| 2021-10-20 | 74.58 | $76.69 | — |
| 2021-10-19 | 74.37 | $75.93 | — |
| 2021-10-18 | 74.15 | $75.88 | — |
| 2021-10-15 | 73.95 | $75.75 | — |
| 2021-10-14 | 73.81 | $75.70 | — |
| 2021-10-13 | 73.71 | $74.58 | — |
| 2021-10-12 | 73.66 | $74.54 | — |
| 2021-10-11 | 73.57 | $74.27 | — |
| 2021-10-08 | 73.55 | $74.64 | — |
| 2021-10-07 | 73.47 | $74.80 | — |
| 2021-10-06 | 73.42 | $73.88 | — |
| 2021-10-05 | 73.43 | $74.20 | — |
| 2021-10-04 | 73.44 | $73.94 | — |
| 2021-10-01 | 73.50 | $74.08 | — |
| 2021-09-30 | 73.57 | $72.69 | — |
| 2021-09-29 | 73.69 | $74.01 | — |
| 2021-09-28 | 73.74 | $73.86 | — |
| 2021-09-27 | 73.79 | $74.84 | — |
| 2021-09-24 | 73.82 | $73.65 | — |
| 2021-09-23 | 73.83 | $73.63 | — |
| 2021-09-22 | 73.88 | $72.56 | — |
| 2021-09-21 | 73.96 | $71.52 | — |
| 2021-09-20 | 74.05 | $71.76 | — |
| 2021-09-17 | 74.09 | $73.14 | — |
| 2021-09-16 | 74.02 | $73.51 | — |
| 2021-09-15 | 73.97 | $73.74 | — |
| 2021-09-14 | 73.95 | $72.77 | — |
| 2021-09-13 | 74.03 | $73.76 | — |
| 2021-09-10 | 74.07 | $73.06 | — |
| 2021-09-09 | 74.17 | $73.85 | — |
| 2021-09-08 | 74.24 | $73.98 | — |
| 2021-09-07 | 74.26 | $74.46 | — |
| 2021-09-03 | 74.22 | $75.14 | — |
| 2021-09-02 | 74.16 | $75.53 | — |
| 2021-09-01 | 74.06 | $75.03 | — |
| 2021-08-31 | 73.93 | $74.91 | — |
| 2021-08-30 | 73.87 | $74.92 | — |
| 2021-08-27 | 73.77 | $75.44 | — |
| 2021-08-26 | 73.67 | $73.85 | — |
| 2021-08-25 | 73.66 | $74.64 | — |
| 2021-08-24 | 73.58 | $74.17 | — |
| 2021-08-23 | 73.50 | $73.42 | — |
| 2021-08-20 | 73.48 | $72.56 | — |
| 2021-08-19 | 73.48 | $71.69 | — |
| 2021-08-18 | 73.50 | $72.56 | — |
| 2021-08-17 | 73.52 | $73.28 | — |
| 2021-08-16 | 73.45 | $74.26 | — |
| 2021-08-13 | 73.23 | $74.71 | — |
| 2021-08-12 | 73.07 | $75.04 | — |
| 2021-08-11 | 72.95 | $75.19 | — |
| 2021-08-10 | 72.83 | $74.39 | — |
| 2021-08-09 | 72.77 | $73.66 | — |
| 2021-08-06 | 72.82 | $74.03 | — |
| 2021-08-05 | 72.84 | $73.50 | — |
| 2021-08-04 | 72.79 | $72.47 | — |
| 2021-08-03 | 72.84 | $73.57 | — |
| 2021-08-02 | 72.85 | $72.97 | — |
| 2021-07-30 | 72.94 | $73.38 | — |
| 2021-07-29 | 73.04 | $73.72 | — |
| 2021-07-28 | 73.08 | $73.02 | — |
| 2021-07-27 | 73.14 | $72.58 | — |
| 2021-07-26 | 73.24 | $73.00 | — |
| 2021-07-23 | 73.37 | $72.54 | — |
| 2021-07-22 | 73.50 | $72.06 | — |
| 2021-07-21 | 73.61 | $73.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
103.80
2026-07-17
Close Price
$104.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.64
Average
78.96
Maximum
103.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.80 | $104.89 | — |
| 2026-07-16 | 103.68 | $105.58 | — |
| 2026-07-15 | 103.48 | $104.17 | — |
| 2026-07-14 | 103.41 | $103.95 | — |
| 2026-07-13 | 103.35 | $103.87 | — |
| 2026-07-10 | 103.30 | $103.96 | — |
| 2026-07-09 | 103.23 | $103.61 | — |
| 2026-07-08 | 103.19 | $102.67 | — |
| 2026-07-07 | 103.24 | $104.10 | — |
| 2026-07-06 | 103.15 | $104.65 | — |
| 2026-07-02 | 102.99 | $104.52 | — |
| 2026-07-01 | 102.83 | $104.24 | — |
| 2026-06-30 | 102.68 | $104.35 | — |
| 2026-06-29 | 102.51 | $104.40 | — |
| 2026-06-26 | 102.31 | $104.44 | — |
| 2026-06-25 | 102.09 | $104.15 | — |
| 2026-06-24 | 101.87 | $103.29 | — |
| 2026-06-23 | 101.72 | $102.48 | — |
| 2026-06-22 | 101.64 | $102.66 | — |
| 2026-06-18 | 101.53 | $102.46 | — |
| 2026-06-17 | 101.43 | $101.74 | — |
| 2026-06-16 | 101.40 | $103.34 | — |
| 2026-06-15 | 101.20 | $103.55 | — |
| 2026-06-12 | 100.95 | $103.72 | — |
| 2026-06-11 | 100.66 | $102.78 | — |
| 2026-06-10 | 100.44 | $100.74 | — |
| 2026-06-09 | 100.40 | $102.07 | — |
| 2026-06-08 | 100.23 | $100.81 | — |
| 2026-06-05 | 100.17 | $100.66 | — |
| 2026-06-04 | 100.12 | $101.80 | — |
| 2026-06-03 | 99.94 | $101.04 | — |
| 2026-06-02 | 99.82 | $101.42 | — |
| 2026-06-01 | 99.65 | $100.56 | — |
| 2026-05-29 | 99.56 | $100.86 | — |
| 2026-05-28 | 99.42 | $101.23 | — |
| 2026-05-27 | 99.23 | $101.00 | — |
| 2026-05-26 | 99.05 | $101.06 | — |
| 2026-05-22 | 98.83 | $99.97 | — |
| 2026-05-21 | 98.71 | $99.16 | — |
| 2026-05-20 | 98.67 | $98.85 | — |
| 2026-05-19 | 98.65 | $97.14 | — |
| 2026-05-18 | 98.81 | $98.12 | — |
| 2026-05-15 | 98.88 | $97.66 | — |
| 2026-05-14 | 99.01 | $99.20 | — |
| 2026-05-13 | 98.99 | $98.82 | — |
| 2026-05-12 | 99.01 | $99.29 | — |
| 2026-05-11 | 98.98 | $99.74 | — |
| 2026-05-08 | 98.89 | $100.39 | — |
| 2026-05-07 | 98.74 | $99.86 | — |
| 2026-05-06 | 98.62 | $101.02 | — |
| 2026-05-05 | 98.37 | $99.71 | — |
| 2026-05-04 | 98.22 | $98.63 | — |
| 2026-05-01 | 98.18 | $99.57 | — |
| 2026-04-30 | 98.04 | $99.87 | — |
| 2026-04-29 | 97.84 | $98.36 | — |
| 2026-04-28 | 97.79 | $99.10 | — |
| 2026-04-27 | 97.65 | $99.50 | — |
| 2026-04-24 | 97.46 | $99.25 | — |
| 2026-04-23 | 97.27 | $99.45 | — |
| 2026-04-22 | 97.04 | $99.42 | — |
| 2026-04-21 | 96.79 | $99.68 | — |
| 2026-04-20 | 96.48 | $100.21 | — |
| 2026-04-17 | 96.09 | $99.77 | — |
| 2026-04-16 | 95.70 | $98.10 | — |
| 2026-04-15 | 95.45 | $97.63 | — |
| 2026-04-14 | 95.22 | $97.88 | — |
| 2026-04-13 | 94.94 | $97.60 | — |
| 2026-04-10 | 94.66 | $96.58 | — |
| 2026-04-09 | 94.46 | $97.09 | — |
| 2026-04-08 | 94.18 | $96.75 | — |
| 2026-04-07 | 93.91 | $94.35 | — |
| 2026-04-06 | 93.86 | $94.30 | — |
| 2026-04-02 | 93.82 | $93.89 | — |
| 2026-04-01 | 93.81 | $93.73 | — |
| 2026-03-31 | 93.82 | $93.31 | — |
| 2026-03-30 | 93.87 | $91.23 | — |
| 2026-03-27 | 94.15 | $91.60 | — |
| 2026-03-26 | 94.42 | $93.53 | — |
| 2026-03-25 | 94.51 | $94.32 | — |
| 2026-03-24 | 94.53 | $93.55 | — |
| 2026-03-23 | 94.63 | $92.83 | — |
| 2026-03-20 | 94.82 | $91.12 | — |
| 2026-03-19 | 95.21 | $92.87 | — |
| 2026-03-18 | 95.46 | $92.78 | — |
| 2026-03-17 | 95.74 | $93.83 | — |
| 2026-03-16 | 95.94 | $93.09 | — |
| 2026-03-13 | 96.25 | $92.66 | — |
| 2026-03-12 | 96.62 | $92.76 | — |
| 2026-03-11 | 97.03 | $94.23 | — |
| 2026-03-10 | 97.32 | $94.36 | — |
| 2026-03-09 | 97.64 | $95.00 | — |
| 2026-03-06 | 97.91 | $94.61 | — |
| 2026-03-05 | 98.26 | $96.59 | — |
| 2026-03-04 | 98.44 | $98.00 | — |
| 2026-03-03 | 98.48 | $97.62 | — |
| 2026-03-02 | 98.57 | $99.01 | — |
| 2026-02-27 | 98.53 | $98.78 | — |
| 2026-02-26 | 98.50 | $99.70 | — |
| 2026-02-25 | 98.38 | $99.04 | — |
| 2026-02-24 | 98.31 | $98.90 | — |
| 2026-02-23 | 98.24 | $98.13 | — |
| 2026-02-20 | 98.26 | $99.99 | — |
| 2026-02-19 | 98.07 | $99.54 | — |
| 2026-02-18 | 97.92 | $99.67 | — |
| 2026-02-17 | 97.73 | $99.13 | — |
| 2026-02-13 | 97.59 | $99.37 | — |
| 2026-02-12 | 97.40 | $98.41 | — |
| 2026-02-11 | 97.29 | $99.89 | — |
| 2026-02-10 | 97.02 | $99.94 | — |
| 2026-02-09 | 96.71 | $99.63 | — |
| 2026-02-06 | 96.41 | $99.71 | — |
| 2026-02-05 | 96.06 | $97.42 | — |
| 2026-02-04 | 95.91 | $98.15 | — |
| 2026-02-03 | 95.68 | $96.99 | — |
| 2026-02-02 | 95.54 | $96.67 | — |
| 2026-01-30 | 95.42 | $95.87 | — |
| 2026-01-29 | 95.37 | $96.33 | — |
| 2026-01-28 | 95.27 | $95.88 | — |
| 2026-01-27 | 95.21 | $96.26 | — |
| 2026-01-26 | 95.10 | $96.40 | — |
| 2026-01-23 | 94.96 | $96.43 | — |
| 2026-01-22 | 94.81 | $97.54 | — |
| 2026-01-21 | 94.52 | $97.49 | — |
| 2026-01-20 | 94.21 | $95.26 | — |
| 2026-01-16 | 94.10 | $96.68 | — |
| 2026-01-15 | 93.82 | $96.99 | — |
| 2026-01-14 | 93.49 | $95.89 | — |
| 2026-01-13 | 93.24 | $95.36 | — |
| 2026-01-12 | 93.02 | $95.31 | — |
| 2026-01-09 | 92.77 | $95.44 | — |
| 2026-01-08 | 92.49 | $94.74 | — |
| 2026-01-07 | 92.26 | $93.49 | — |
| 2026-01-06 | 92.13 | $94.52 | — |
| 2026-01-05 | 91.88 | $93.24 | — |
| 2026-01-02 | 91.73 | $92.11 | — |
| 2025-12-31 | 91.69 | $91.02 | — |
| 2025-12-30 | 91.76 | $91.88 | — |
| 2025-12-29 | 91.75 | $92.15 | — |
| 2025-12-26 | 91.71 | $92.52 | — |
| 2025-12-24 | 91.62 | $92.55 | — |
| 2025-12-23 | 91.53 | $92.26 | — |
| 2025-12-22 | 91.45 | $92.67 | — |
| 2025-12-19 | 91.32 | $92.49 | — |
| 2025-12-18 | 91.20 | $92.31 | — |
| 2025-12-17 | 91.08 | $92.00 | — |
| 2025-12-16 | 90.98 | $92.08 | — |
| 2025-12-15 | 90.87 | $92.66 | — |
| 2025-12-12 | 90.68 | $92.82 | — |
| 2025-12-11 | 90.45 | $93.70 | — |
| 2025-12-10 | 90.11 | $92.71 | — |
| 2025-12-09 | 89.84 | $90.84 | — |
| 2025-12-08 | 89.73 | $90.87 | — |
| 2025-12-05 | 89.61 | $91.40 | — |
| 2025-12-04 | 89.43 | $91.29 | — |
| 2025-12-03 | 89.23 | $91.20 | — |
| 2025-12-02 | 89.02 | $90.23 | — |
| 2025-12-01 | 88.89 | $90.57 | — |
| 2025-11-28 | 88.72 | $90.90 | — |
| 2025-11-26 | 88.49 | $90.62 | — |
| 2025-11-25 | 88.26 | $90.11 | — |
| 2025-11-24 | 88.07 | $88.32 | — |
| 2025-11-21 | 88.04 | $87.63 | — |
| 2025-11-20 | 88.09 | $85.44 | — |
| 2025-11-19 | 88.37 | $86.63 | — |
| 2025-11-18 | 88.55 | $86.79 | — |
| 2025-11-17 | 88.73 | $86.54 | — |
| 2025-11-14 | 88.96 | $88.21 | — |
| 2025-11-13 | 89.04 | $88.55 | — |
| 2025-11-12 | 89.10 | $89.77 | — |
| 2025-11-11 | 89.03 | $89.51 | — |
| 2025-11-10 | 88.97 | $89.19 | — |
| 2025-11-07 | 88.95 | $88.87 | — |
| 2025-11-06 | 88.96 | $87.74 | — |
| 2025-11-05 | 89.09 | $88.71 | — |
| 2025-11-04 | 89.13 | $87.86 | — |
| 2025-11-03 | 89.26 | $88.54 | — |
| 2025-10-31 | 89.34 | $88.72 | — |
| 2025-10-30 | 89.40 | $88.34 | — |
| 2025-10-29 | 89.51 | $88.98 | — |
| 2025-10-28 | 89.57 | $89.77 | — |
| 2025-10-27 | 89.55 | $90.57 | — |
| 2025-10-24 | 89.44 | $90.34 | — |
| 2025-10-23 | 89.35 | $89.95 | — |
| 2025-10-22 | 89.29 | $89.24 | — |
| 2025-10-21 | 89.29 | $89.84 | — |
| 2025-10-20 | 89.23 | $89.57 | — |
| 2025-10-17 | 89.20 | $88.44 | — |
| 2025-10-16 | 89.28 | $88.18 | — |
| 2025-10-15 | 89.39 | $89.42 | — |
| 2025-10-14 | 89.39 | $89.21 | — |
| 2025-10-13 | 89.41 | $88.06 | — |
| 2025-10-10 | 89.55 | $86.56 | — |
| 2025-10-09 | 89.86 | $89.18 | — |
| 2025-10-08 | 89.94 | $90.19 | — |
| 2025-10-07 | 89.91 | $89.71 | — |
| 2025-10-06 | 89.93 | $90.54 | — |
| 2025-10-03 | 89.87 | $90.75 | — |
| 2025-10-02 | 89.77 | $90.23 | — |
| 2025-10-01 | 89.72 | $89.97 | — |
| 2025-09-30 | 89.70 | $89.65 | — |
| 2025-09-29 | 89.70 | $89.40 | — |
| 2025-09-26 | 89.73 | $89.97 | — |
| 2025-09-25 | 89.71 | $88.99 | — |
| 2025-09-24 | 89.79 | $89.88 | — |
| 2025-09-23 | 89.78 | $90.29 | — |
| 2025-09-22 | 89.72 | $90.27 | — |
| 2025-09-19 | 89.66 | $90.34 | — |
| 2025-09-18 | 89.59 | $90.99 | — |
| 2025-09-17 | 89.45 | $89.76 | — |
| 2025-09-16 | 89.41 | $89.80 | — |
| 2025-09-15 | 89.37 | $90.14 | — |
| 2025-09-12 | 89.29 | $90.28 | — |
| 2025-09-11 | 89.19 | $91.26 | — |
| 2025-09-10 | 88.97 | $89.72 | — |
| 2025-09-09 | 88.89 | $89.80 | — |
| 2025-09-08 | 88.79 | $90.50 | — |
| 2025-09-05 | 88.61 | $90.62 | — |
| 2025-09-04 | 88.40 | $90.24 | — |
| 2025-09-03 | 88.21 | $89.12 | — |
| 2025-09-02 | 88.11 | $89.21 | — |
| 2025-08-29 | 88.00 | $89.69 | — |
| 2025-08-28 | 87.82 | $89.84 | — |
| 2025-08-27 | 87.61 | $90.08 | — |
| 2025-08-26 | 87.35 | $89.54 | — |
| 2025-08-25 | 87.12 | $89.25 | — |
| 2025-08-22 | 86.89 | $89.87 | — |
| 2025-08-21 | 86.58 | $87.09 | — |
| 2025-08-20 | 86.52 | $87.25 | — |
| 2025-08-19 | 86.45 | $87.59 | — |
| 2025-08-18 | 86.33 | $87.25 | — |
| 2025-08-15 | 86.23 | $87.20 | — |
| 2025-08-14 | 86.13 | $87.81 | — |
| 2025-08-13 | 85.95 | $88.82 | — |
| 2025-08-12 | 85.65 | $87.04 | — |
| 2025-08-11 | 85.50 | $84.96 | — |
| 2025-08-08 | 85.56 | $85.24 | — |
| 2025-08-07 | 85.60 | $85.09 | — |
| 2025-08-06 | 85.65 | $85.14 | — |
| 2025-08-05 | 85.70 | $85.48 | — |
| 2025-08-04 | 85.73 | $85.15 | — |
| 2025-08-01 | 85.79 | $83.97 | — |
| 2025-07-31 | 85.98 | $85.25 | — |
| 2025-07-30 | 86.05 | $86.03 | — |
| 2025-07-29 | 86.06 | $86.81 | — |
| 2025-07-28 | 85.98 | $86.95 | — |
| 2025-07-25 | 85.88 | $87.39 | — |
| 2025-07-24 | 85.72 | $86.93 | — |
| 2025-07-23 | 85.59 | $87.95 | — |
| 2025-07-22 | 85.34 | $87.05 | — |
| 2025-07-21 | 85.16 | $85.74 | — |
| 2025-07-18 | 85.10 | $86.12 | — |
| 2025-07-17 | 84.99 | $86.21 | — |
| 2025-07-16 | 84.86 | $85.29 | — |
| 2025-07-15 | 84.82 | $84.83 | — |
| 2025-07-14 | 84.82 | $86.66 | — |
| 2025-07-11 | 84.62 | $86.48 | — |
| 2025-07-10 | 84.43 | $87.19 | — |
| 2025-07-09 | 84.14 | $86.47 | — |
| 2025-07-08 | 83.89 | $86.08 | — |
| 2025-07-07 | 83.66 | $85.64 | — |
| 2025-07-03 | 83.45 | $86.66 | — |
| 2025-07-02 | 83.11 | $86.23 | — |
| 2025-07-01 | 82.78 | $85.31 | — |
| 2025-06-30 | 82.52 | $83.79 | — |
| 2025-06-27 | 82.39 | $84.16 | — |
| 2025-06-26 | 82.20 | $83.99 | — |
| 2025-06-25 | 82.01 | $82.82 | — |
| 2025-06-24 | 81.92 | $82.82 | — |
| 2025-06-23 | 81.83 | $82.82 | — |
| 2025-06-20 | 81.73 | $81.92 | — |
| 2025-06-18 | 81.71 | $81.78 | — |
| 2025-06-17 | 81.70 | $81.43 | — |
| 2025-06-16 | 81.73 | $82.27 | — |
| 2025-06-13 | 81.67 | $81.37 | — |
| 2025-06-12 | 81.70 | $82.69 | — |
| 2025-06-11 | 81.60 | $82.76 | — |
| 2025-06-10 | 81.47 | $83.10 | — |
| 2025-06-09 | 81.30 | $82.74 | — |
| 2025-06-06 | 81.15 | $82.42 | — |
| 2025-06-05 | 81.02 | $81.43 | — |
| 2025-06-04 | 80.97 | $81.54 | — |
| 2025-06-03 | 80.91 | $81.93 | — |
| 2025-06-02 | 80.81 | $80.89 | — |
| 2025-05-30 | 80.80 | $81.20 | — |
| 2025-05-29 | 80.76 | $81.61 | — |
| 2025-05-28 | 80.67 | $81.32 | — |
| 2025-05-27 | 80.60 | $82.27 | — |
| 2025-05-23 | 80.42 | $80.37 | — |
| 2025-05-22 | 80.43 | $80.67 | — |
| 2025-05-21 | 80.40 | $80.74 | — |
| 2025-05-20 | 80.37 | $83.03 | — |
| 2025-05-19 | 80.08 | $83.28 | — |
| 2025-05-16 | 79.75 | $83.54 | — |
| 2025-05-15 | 79.35 | $82.79 | — |
| 2025-05-14 | 78.99 | $82.39 | — |
| 2025-05-13 | 78.63 | $83.06 | — |
| 2025-05-12 | 78.16 | $82.75 | — |
| 2025-05-09 | 77.68 | $79.82 | — |
| 2025-05-08 | 77.45 | $79.75 | — |
| 2025-05-07 | 77.21 | $78.24 | — |
| 2025-05-06 | 77.10 | $78.24 | — |
| 2025-05-05 | 76.98 | $78.69 | — |
| 2025-05-02 | 76.80 | $79.12 | — |
| 2025-05-01 | 76.56 | $77.51 | — |
| 2025-04-30 | 76.46 | $77.39 | — |
| 2025-04-29 | 76.36 | $77.65 | — |
| 2025-04-28 | 76.23 | $77.33 | — |
| 2025-04-25 | 76.11 | $76.94 | — |
| 2025-04-24 | 76.03 | $77.22 | — |
| 2025-04-23 | 75.90 | $75.74 | — |
| 2025-04-22 | 75.92 | $74.86 | — |
| 2025-04-21 | 76.03 | $72.92 | — |
| 2025-04-17 | 76.35 | $74.43 | — |
| 2025-04-16 | 76.56 | $73.70 | — |
| 2025-04-15 | 76.86 | $74.43 | — |
| 2025-04-14 | 77.11 | $74.59 | — |
| 2025-04-11 | 77.38 | $73.67 | — |
| 2025-04-10 | 77.77 | $72.72 | — |
| 2025-04-09 | 78.30 | $75.97 | — |
| 2025-04-08 | 78.55 | $69.98 | — |
| 2025-04-07 | 79.45 | $71.70 | — |
| 2025-04-04 | 80.26 | $72.66 | — |
| 2025-04-03 | 81.06 | $76.04 | — |
| 2025-04-02 | 81.59 | $81.52 | — |
| 2025-04-01 | 81.60 | $80.28 | — |
| 2025-03-31 | 81.74 | $80.02 | — |
| 2025-03-28 | 81.92 | $79.74 | — |
| 2025-03-27 | 82.15 | $81.16 | — |
| 2025-03-26 | 82.25 | $82.09 | — |
| 2025-03-25 | 82.27 | $82.32 | — |
| 2025-03-24 | 82.26 | $82.69 | — |
| 2025-03-21 | 82.22 | $80.90 | — |
| 2025-03-20 | 82.36 | $81.43 | — |
| 2025-03-19 | 82.46 | $81.98 | — |
| 2025-03-18 | 82.51 | $81.11 | — |
| 2025-03-17 | 82.65 | $81.55 | — |
| 2025-03-14 | 82.77 | $80.48 | — |
| 2025-03-13 | 83.01 | $78.60 | — |
| 2025-03-12 | 83.47 | $79.74 | — |
| 2025-03-11 | 83.87 | $80.00 | — |
| 2025-03-10 | 84.28 | $80.53 | — |
| 2025-03-07 | 84.67 | $82.20 | — |
| 2025-03-06 | 84.93 | $81.55 | — |
| 2025-03-05 | 85.29 | $82.51 | — |
| 2025-03-04 | 85.58 | $81.60 | — |
| 2025-03-03 | 86.00 | $83.15 | — |
| 2025-02-28 | 86.30 | $84.96 | — |
| 2025-02-27 | 86.44 | $84.18 | — |
| 2025-02-26 | 86.67 | $85.03 | — |
| 2025-02-25 | 86.85 | $85.06 | — |
| 2025-02-24 | 87.03 | $84.82 | — |
| 2025-02-21 | 87.27 | $84.92 | — |
| 2025-02-20 | 87.51 | $86.88 | — |
| 2025-02-19 | 87.58 | $87.60 | — |
| 2025-02-18 | 87.58 | $87.97 | — |
| 2025-02-14 | 87.54 | $87.46 | — |
| 2025-02-13 | 87.55 | $87.46 | — |
| 2025-02-12 | 87.56 | $86.51 | — |
| 2025-02-11 | 87.67 | $87.43 | — |
| 2025-02-10 | 87.69 | $87.37 | — |
| 2025-02-07 | 87.72 | $87.34 | — |
| 2025-02-06 | 87.76 | $88.18 | — |
| 2025-02-05 | 87.72 | $88.11 | — |
| 2025-02-04 | 87.68 | $87.65 | — |
| 2025-02-03 | 87.68 | $87.01 | — |
| 2025-01-31 | 87.75 | $88.25 | — |
| 2025-01-30 | 87.70 | $89.06 | — |
| 2025-01-29 | 87.56 | $88.10 | — |
| 2025-01-28 | 87.50 | $88.37 | — |
| 2025-01-27 | 87.41 | $88.52 | — |
| 2025-01-24 | 87.29 | $88.78 | — |
| 2025-01-23 | 87.14 | $88.75 | — |
| 2025-01-22 | 86.97 | $88.65 | — |
| 2025-01-21 | 86.79 | $89.27 | — |
| 2025-01-17 | 86.53 | $87.91 | — |
| 2025-01-16 | 86.39 | $87.52 | — |
| 2025-01-15 | 86.27 | $87.04 | — |
| 2025-01-14 | 86.18 | $85.85 | — |
| 2025-01-13 | 86.22 | $84.63 | — |
| 2025-01-10 | 86.39 | $83.87 | — |
| 2025-01-08 | 86.65 | $85.26 | — |
| 2025-01-07 | 86.80 | $85.28 | — |
| 2025-01-06 | 86.96 | $85.72 | — |
| 2025-01-03 | 87.09 | $85.73 | — |
| 2025-01-02 | 87.23 | $84.84 | — |
| 2024-12-31 | 87.48 | $85.17 | — |
| 2024-12-30 | 87.73 | $84.90 | — |
| 2024-12-27 | 88.02 | $85.49 | — |
| 2024-12-26 | 88.29 | $86.34 | — |
| 2024-12-24 | 88.50 | $86.03 | — |
| 2024-12-23 | 88.76 | $85.40 | — |
| 2024-12-20 | 89.11 | $85.75 | — |
| 2024-12-19 | 89.46 | $84.88 | — |
| 2024-12-18 | 89.94 | $85.23 | — |
| 2024-12-17 | 90.44 | $88.58 | — |
| 2024-12-16 | 90.64 | $89.67 | — |
| 2024-12-13 | 90.74 | $89.77 | — |
| 2024-12-12 | 90.84 | $90.25 | — |
| 2024-12-11 | 90.90 | $90.85 | — |
| 2024-12-10 | 90.91 | $90.50 | — |
| 2024-12-09 | 90.95 | $91.06 | — |
| 2024-12-06 | 90.94 | $91.38 | — |
| 2024-12-05 | 90.89 | $91.45 | — |
| 2024-12-04 | 90.83 | $92.12 | — |
| 2024-12-03 | 90.70 | $92.05 | — |
| 2024-12-02 | 90.56 | $92.58 | — |
| 2024-11-29 | 90.34 | $92.78 | — |
| 2024-11-27 | 90.09 | $92.67 | — |
| 2024-11-26 | 89.81 | $92.82 | — |
| 2024-11-25 | 89.50 | $93.30 | — |
| 2024-11-22 | 89.10 | $91.93 | — |
| 2024-11-21 | 88.80 | $90.70 | — |
| 2024-11-20 | 88.60 | $89.22 | — |
| 2024-11-19 | 88.53 | $88.96 | — |
| 2024-11-18 | 88.49 | $89.07 | — |
| 2024-11-15 | 88.43 | $88.94 | — |
| 2024-11-14 | 88.37 | $89.54 | — |
| 2024-11-13 | 88.25 | $90.36 | — |
| 2024-11-12 | 88.03 | $90.73 | — |
| 2024-11-11 | 87.75 | $91.87 | — |
| 2024-11-08 | 87.31 | $90.92 | — |
| 2024-11-07 | 86.93 | $90.60 | — |
| 2024-11-06 | 86.55 | $90.87 | — |
| 2024-11-05 | 86.09 | $86.95 | — |
| 2024-11-04 | 86.00 | $85.69 | — |
| 2024-11-01 | 86.03 | $85.39 | — |
| 2024-10-31 | 86.10 | $85.38 | — |
| 2024-10-30 | 86.18 | $86.54 | — |
| 2024-10-29 | 86.14 | $86.29 | — |
| 2024-10-28 | 86.12 | $86.46 | — |
| 2024-10-25 | 86.09 | $85.40 | — |
| 2024-10-24 | 86.16 | $86.09 | — |
| 2024-10-23 | 86.17 | $85.91 | — |
| 2024-10-22 | 86.19 | $86.27 | — |
| 2024-10-21 | 86.18 | $86.72 | — |
| 2024-10-18 | 86.13 | $88.09 | — |
| 2024-10-17 | 85.92 | $88.03 | — |
| 2024-10-16 | 85.70 | $87.98 | — |
| 2024-10-15 | 85.46 | $86.92 | — |
| 2024-10-14 | 85.30 | $86.84 | — |
| 2024-10-11 | 85.14 | $86.29 | — |
| 2024-10-10 | 85.02 | $84.98 | — |
| 2024-10-09 | 85.03 | $85.42 | — |
| 2024-10-08 | 84.99 | $85.00 | — |
| 2024-10-07 | 84.98 | $85.10 | — |
| 2024-10-04 | 84.97 | $85.72 | — |
| 2024-10-03 | 84.89 | $84.82 | — |
| 2024-10-02 | 84.90 | $85.21 | — |
| 2024-10-01 | 84.87 | $85.45 | — |
| 2024-09-30 | 84.81 | $86.30 | — |
| 2024-09-27 | 84.65 | $86.12 | — |
| 2024-09-26 | 84.49 | $85.79 | — |
| 2024-09-25 | 84.36 | $85.39 | — |
| 2024-09-24 | 84.25 | $86.21 | — |
| 2024-09-23 | 84.04 | $86.12 | — |
| 2024-09-20 | 83.82 | $85.86 | — |
| 2024-09-19 | 83.61 | $86.60 | — |
| 2024-09-18 | 83.29 | $85.16 | — |
| 2024-09-17 | 83.10 | $85.05 | — |
| 2024-09-16 | 82.89 | $84.65 | — |
| 2024-09-13 | 82.71 | $83.99 | — |
| 2024-09-12 | 82.57 | $82.30 | — |
| 2024-09-11 | 82.60 | $81.50 | — |
| 2024-09-10 | 82.72 | $81.47 | — |
| 2024-09-09 | 82.85 | $81.72 | — |
| 2024-09-06 | 82.97 | $81.49 | — |
| 2024-09-05 | 83.12 | $82.67 | — |
| 2024-09-04 | 83.17 | $83.16 | — |
| 2024-09-03 | 83.17 | $83.39 | — |
| 2024-08-30 | 83.15 | $85.31 | — |
| 2024-08-29 | 82.92 | $84.65 | — |
| 2024-08-28 | 82.74 | $84.31 | — |
| 2024-08-27 | 82.58 | $84.53 | — |
| 2024-08-26 | 82.37 | $84.84 | — |
| 2024-08-23 | 82.11 | $84.97 | — |
| 2024-08-22 | 81.81 | $82.85 | — |
| 2024-08-21 | 81.70 | $83.27 | — |
| 2024-08-20 | 81.53 | $82.36 | — |
| 2024-08-19 | 81.45 | $83.13 | — |
| 2024-08-16 | 81.27 | $82.44 | — |
| 2024-08-15 | 81.15 | $82.23 | — |
| 2024-08-14 | 81.03 | $80.72 | — |
| 2024-08-13 | 81.06 | $80.75 | — |
| 2024-08-12 | 81.10 | $79.61 | — |
| 2024-08-09 | 81.25 | $80.36 | — |
| 2024-08-08 | 81.35 | $80.26 | — |
| 2024-08-07 | 81.46 | $78.65 | — |
| 2024-08-06 | 81.76 | $79.36 | — |
| 2024-08-05 | 82.01 | $78.56 | — |
| 2024-08-02 | 82.37 | $80.88 | — |
| 2024-08-01 | 82.53 | $83.30 | — |
| 2024-07-31 | 82.45 | $85.11 | — |
| 2024-07-30 | 82.17 | $84.84 | — |
| 2024-07-29 | 81.89 | $84.35 | — |
| 2024-07-26 | 81.63 | $84.57 | — |
| 2024-07-25 | 81.32 | $83.22 | — |
| 2024-07-24 | 81.12 | $82.22 | — |
| 2024-07-23 | 81.01 | $83.73 | — |
| 2024-07-22 | 80.72 | $83.29 | — |
| 2024-07-19 | 80.45 | $82.29 | — |
| 2024-07-18 | 80.26 | $82.86 | — |
| 2024-07-17 | 79.98 | $83.76 | — |
| 2024-07-16 | 79.58 | $84.26 | — |
| 2024-07-15 | 79.09 | $81.93 | — |
| 2024-07-12 | 78.79 | $81.29 | — |
| 2024-07-11 | 78.53 | $80.55 | — |
| 2024-07-10 | 78.32 | $78.34 | — |
| 2024-07-09 | 78.32 | $77.40 | — |
| 2024-07-08 | 78.41 | $77.68 | — |
| 2024-07-05 | 78.49 | $77.35 | — |
| 2024-07-03 | 78.61 | $78.03 | — |
| 2024-07-02 | 78.67 | $77.94 | — |
| 2024-07-01 | 78.75 | $77.61 | — |
| 2024-06-28 | 78.87 | $78.42 | — |
| 2024-06-27 | 78.91 | $77.95 | — |
| 2024-06-26 | 79.01 | $78.26 | — |
| 2024-06-25 | 79.09 | $78.43 | — |
| 2024-06-24 | 79.16 | $79.30 | — |
| 2024-06-21 | 79.15 | $78.67 | — |
| 2024-06-20 | 79.20 | $78.55 | — |
| 2024-06-18 | 79.27 | $78.66 | — |
| 2024-06-17 | 79.33 | $78.48 | — |
| 2024-06-14 | 79.42 | $77.82 | — |
| 2024-06-13 | 79.59 | $78.85 | — |
| 2024-06-12 | 79.67 | $79.43 | — |
| 2024-06-11 | 79.69 | $78.44 | — |
| 2024-06-10 | 79.82 | $78.86 | — |
| 2024-06-07 | 79.93 | $78.91 | — |
| 2024-06-06 | 80.03 | $79.53 | — |
| 2024-06-05 | 80.09 | $79.82 | — |
| 2024-06-04 | 80.11 | $79.16 | — |
| 2024-06-03 | 80.21 | $80.26 | — |
| 2024-05-31 | 80.21 | $80.77 | — |
| 2024-05-30 | 80.15 | $79.74 | — |
| 2024-05-29 | 80.19 | $78.78 | — |
| 2024-05-28 | 80.34 | $79.80 | — |
| 2024-05-24 | 80.40 | $80.38 | — |
| 2024-05-23 | 80.40 | $79.69 | — |
| 2024-05-22 | 80.48 | $80.81 | — |
| 2024-05-21 | 80.44 | $81.46 | — |
| 2024-05-20 | 80.33 | $81.56 | — |
| 2024-05-17 | 80.20 | $81.65 | — |
| 2024-05-16 | 80.05 | $81.61 | — |
| 2024-05-15 | 79.89 | $82.12 | — |
| 2024-05-14 | 79.65 | $81.74 | — |
| 2024-05-13 | 79.43 | $80.99 | — |
| 2024-05-10 | 79.27 | $80.89 | — |
| 2024-05-09 | 79.10 | $81.01 | — |
| 2024-05-08 | 78.90 | $80.10 | — |
| 2024-05-07 | 78.77 | $79.99 | — |
| 2024-05-06 | 78.64 | $80.10 | — |
| 2024-05-03 | 78.49 | $79.19 | — |
| 2024-05-02 | 78.42 | $78.51 | — |
| 2024-05-01 | 78.41 | $77.56 | — |
| 2024-04-30 | 78.50 | $77.47 | — |
| 2024-04-29 | 78.60 | $78.91 | — |
| 2024-04-26 | 78.57 | $78.38 | — |
| 2024-04-25 | 78.59 | $78.12 | — |
| 2024-04-24 | 78.64 | $78.64 | — |
| 2024-04-23 | 78.64 | $78.66 | — |
| 2024-04-22 | 78.64 | $77.70 | — |
| 2024-04-19 | 78.74 | $77.02 | — |
| 2024-04-18 | 78.92 | $76.41 | — |
| 2024-04-17 | 79.18 | $76.36 | — |
| 2024-04-16 | 79.48 | $76.81 | — |
| 2024-04-15 | 79.76 | $77.30 | — |
| 2024-04-12 | 80.02 | $78.05 | — |
| 2024-04-11 | 80.23 | $79.27 | — |
| 2024-04-10 | 80.33 | $79.28 | — |
| 2024-04-09 | 80.44 | $81.18 | — |
| 2024-04-08 | 80.36 | $81.00 | — |
| 2024-04-05 | 80.30 | $80.62 | — |
| 2024-04-04 | 80.26 | $80.17 | — |
| 2024-04-03 | 80.27 | $80.94 | — |
| 2024-04-02 | 80.20 | $80.62 | — |
| 2024-04-01 | 80.16 | $81.73 | — |
| 2024-03-28 | 79.99 | $82.44 | — |
| 2024-03-27 | 79.73 | $82.02 | — |
| 2024-03-26 | 79.49 | $80.34 | — |
| 2024-03-25 | 79.40 | $80.44 | — |
| 2024-03-22 | 79.29 | $80.42 | — |
| 2024-03-21 | 79.18 | $81.25 | — |
| 2024-03-20 | 78.96 | $80.73 | — |
| 2024-03-19 | 78.77 | $79.52 | — |
| 2024-03-18 | 78.69 | $78.97 | — |
| 2024-03-15 | 78.66 | $79.12 | — |
| 2024-03-14 | 78.61 | $78.99 | — |
| 2024-03-13 | 78.57 | $80.02 | — |
| 2024-03-12 | 78.42 | $79.72 | — |
| 2024-03-11 | 78.29 | $79.58 | — |
| 2024-03-08 | 78.15 | $79.76 | — |
| 2024-03-07 | 77.98 | $79.85 | — |
| 2024-03-06 | 77.78 | $79.22 | — |
| 2024-03-05 | 77.63 | $78.92 | — |
| 2024-03-04 | 77.50 | $78.92 | — |
| 2024-03-01 | 77.35 | $78.86 | — |
| 2024-02-29 | 77.19 | $78.51 | — |
| 2024-02-28 | 77.05 | $78.00 | — |
| 2024-02-27 | 76.95 | $78.19 | — |
| 2024-02-26 | 76.82 | $77.68 | — |
| 2024-02-23 | 76.72 | $77.91 | — |
| 2024-02-22 | 76.60 | $77.66 | — |
| 2024-02-21 | 76.49 | $77.14 | — |
| 2024-02-20 | 76.42 | $76.98 | — |
| 2024-02-16 | 76.36 | $77.45 | — |
| 2024-02-15 | 76.25 | $78.01 | — |
| 2024-02-14 | 76.06 | $76.58 | — |
| 2024-02-13 | 76.00 | $75.42 | — |
| 2024-02-12 | 76.07 | $77.68 | — |
| 2024-02-09 | 75.90 | $76.65 | — |
| 2024-02-08 | 75.82 | $76.16 | — |
| 2024-02-07 | 75.78 | $75.49 | — |
| 2024-02-06 | 75.81 | $75.39 | — |
| 2024-02-05 | 75.86 | $75.04 | — |
| 2024-02-02 | 75.94 | $75.99 | — |
| 2024-02-01 | 75.94 | $76.22 | — |
| 2024-01-31 | 75.91 | $75.44 | — |
| 2024-01-30 | 75.96 | $77.11 | — |
| 2024-01-29 | 75.83 | $77.22 | — |
| 2024-01-26 | 75.69 | $76.55 | — |
| 2024-01-25 | 75.60 | $76.26 | — |
| 2024-01-24 | 75.53 | $75.56 | — |
| 2024-01-23 | 75.52 | $75.95 | — |
| 2024-01-22 | 75.48 | $76.34 | — |
| 2024-01-19 | 75.39 | $75.36 | — |
| 2024-01-18 | 75.39 | $74.62 | — |
| 2024-01-17 | 75.47 | $74.08 | — |
| 2024-01-16 | 75.62 | $74.73 | — |
| 2024-01-12 | 75.71 | $75.47 | — |
| 2024-01-11 | 75.74 | $75.69 | — |
| 2024-01-10 | 75.74 | $76.06 | — |
| 2024-01-09 | 75.71 | $75.88 | — |
| 2024-01-08 | 75.69 | $76.48 | — |
| 2024-01-05 | 75.61 | $75.59 | — |
| 2024-01-04 | 75.61 | $75.28 | — |
| 2024-01-03 | 75.65 | $75.43 | — |
| 2024-01-02 | 75.67 | $77.19 | — |
| 2023-12-29 | 75.51 | $77.34 | — |
| 2023-12-28 | 75.32 | $78.08 | — |
| 2023-12-27 | 75.03 | $78.06 | — |
| 2023-12-26 | 74.71 | $78.02 | — |
| 2023-12-22 | 74.36 | $77.40 | — |
| 2023-12-21 | 74.04 | $76.98 | — |
| 2023-12-20 | 73.73 | $75.99 | — |
| 2023-12-19 | 73.49 | $77.73 | — |
| 2023-12-18 | 73.05 | $76.67 | — |
| 2023-12-15 | 72.66 | $76.71 | — |
| 2023-12-14 | 72.24 | $77.44 | — |
| 2023-12-13 | 71.69 | $75.42 | — |
| 2023-12-12 | 71.30 | $73.32 | — |
| 2023-12-11 | 71.08 | $73.52 | — |
| 2023-12-08 | 70.83 | $73.14 | — |
| 2023-12-07 | 70.58 | $72.80 | — |
| 2023-12-06 | 70.35 | $72.24 | — |
| 2023-12-05 | 70.15 | $72.35 | — |
| 2023-12-04 | 69.92 | $73.36 | — |
| 2023-12-01 | 69.56 | $72.75 | — |
| 2023-11-30 | 69.22 | $70.89 | — |
| 2023-11-29 | 69.05 | $70.42 | — |
| 2023-11-28 | 68.90 | $70.05 | — |
| 2023-11-27 | 68.78 | $70.37 | — |
| 2023-11-24 | 68.62 | $70.45 | — |
| 2023-11-22 | 68.42 | $70.13 | — |
| 2023-11-21 | 68.24 | $69.73 | — |
| 2023-11-20 | 68.09 | $70.29 | — |
| 2023-11-17 | 67.86 | $70.20 | — |
| 2023-11-16 | 67.61 | $69.49 | — |
| 2023-11-15 | 67.41 | $70.30 | — |
| 2023-11-14 | 67.11 | $69.96 | — |
| 2023-11-13 | 66.81 | $67.02 | — |
| 2023-11-10 | 66.78 | $67.16 | — |
| 2023-11-09 | 66.74 | $66.42 | — |
| 2023-11-08 | 66.78 | $67.19 | — |
| 2023-11-07 | 66.74 | $67.57 | — |
| 2023-11-06 | 66.65 | $67.97 | — |
| 2023-11-03 | 66.51 | $68.71 | — |
| 2023-11-02 | 66.28 | $67.23 | — |
| 2023-11-01 | 66.18 | $65.63 | — |
| 2023-10-31 | 66.23 | $65.19 | — |
| 2023-10-30 | 66.34 | $64.67 | — |
| 2023-10-27 | 66.52 | $64.09 | — |
| 2023-10-26 | 66.78 | $64.95 | — |
| 2023-10-25 | 66.97 | $64.48 | — |
| 2023-10-24 | 67.23 | $65.24 | — |
| 2023-10-23 | 67.44 | $64.92 | — |
| 2023-10-20 | 67.70 | $65.52 | — |
| 2023-10-19 | 67.93 | $66.30 | — |
| 2023-10-18 | 68.11 | $67.27 | — |
| 2023-10-17 | 68.19 | $68.67 | — |
| 2023-10-16 | 68.14 | $67.88 | — |
| 2023-10-13 | 68.17 | $66.77 | — |
| 2023-10-12 | 68.32 | $67.26 | — |
| 2023-10-11 | 68.43 | $68.47 | — |
| 2023-10-10 | 68.43 | $68.19 | — |
| 2023-10-09 | 68.45 | $67.63 | — |
| 2023-10-06 | 68.54 | $67.02 | — |
| 2023-10-05 | 68.70 | $66.63 | — |
| 2023-10-04 | 68.92 | $66.66 | — |
| 2023-10-03 | 69.15 | $66.33 | — |
| 2023-10-02 | 69.45 | $67.45 | — |
| 2023-09-29 | 69.66 | $68.51 | — |
| 2023-09-28 | 69.78 | $68.74 | — |
| 2023-09-27 | 69.89 | $68.00 | — |
| 2023-09-26 | 70.09 | $67.57 | — |
| 2023-09-25 | 70.36 | $68.61 | — |
| 2023-09-22 | 70.54 | $68.28 | — |
| 2023-09-21 | 70.78 | $68.55 | — |
| 2023-09-20 | 71.02 | $69.66 | — |
| 2023-09-19 | 71.16 | $70.38 | — |
| 2023-09-18 | 71.24 | $70.51 | — |
| 2023-09-15 | 71.32 | $70.71 | — |
| 2023-09-14 | 71.38 | $71.25 | — |
| 2023-09-13 | 71.40 | $70.20 | — |
| 2023-09-12 | 71.52 | $70.72 | — |
| 2023-09-11 | 71.61 | $70.59 | — |
| 2023-09-08 | 71.71 | $70.58 | — |
| 2023-09-07 | 71.83 | $70.50 | — |
| 2023-09-06 | 71.97 | $71.12 | — |
| 2023-09-05 | 72.06 | $71.47 | — |
| 2023-09-01 | 72.13 | $73.18 | — |
| 2023-08-31 | 72.01 | $72.42 | — |
| 2023-08-30 | 71.97 | $72.42 | — |
| 2023-08-29 | 71.93 | $72.24 | — |
| 2023-08-28 | 71.89 | $71.39 | — |
| 2023-08-25 | 71.94 | $70.70 | — |
| 2023-08-24 | 72.08 | $70.55 | — |
| 2023-08-23 | 72.24 | $71.01 | — |
| 2023-08-22 | 72.37 | $70.31 | — |
| 2023-08-21 | 72.58 | $70.80 | — |
| 2023-08-18 | 72.77 | $71.03 | — |
| 2023-08-17 | 72.95 | $70.81 | — |
| 2023-08-16 | 73.18 | $71.46 | — |
| 2023-08-15 | 73.36 | $72.07 | — |
| 2023-08-14 | 73.49 | $73.15 | — |
| 2023-08-11 | 73.53 | $73.37 | — |
| 2023-08-10 | 73.55 | $73.30 | — |
| 2023-08-09 | 73.57 | $73.56 | — |
| 2023-08-08 | 73.58 | $73.97 | — |
| 2023-08-07 | 73.53 | $74.46 | — |
| 2023-08-04 | 73.44 | $73.87 | — |
| 2023-08-03 | 73.39 | $73.85 | — |
| 2023-08-02 | 73.34 | $74.11 | — |
| 2023-08-01 | 73.26 | $74.79 | — |
| 2023-07-31 | 73.10 | $74.94 | — |
| 2023-07-28 | 72.91 | $74.52 | — |
| 2023-07-27 | 72.74 | $73.81 | — |
| 2023-07-26 | 72.62 | $74.63 | — |
| 2023-07-25 | 72.41 | $74.11 | — |
| 2023-07-24 | 72.23 | $74.14 | — |
| 2023-07-21 | 72.03 | $73.78 | — |
| 2023-07-20 | 71.85 | $74.13 | — |
| 2023-07-19 | 71.61 | $74.37 | — |
| 2023-07-18 | 71.32 | $73.84 | — |
| 2023-07-17 | 71.05 | $72.91 | — |
| 2023-07-14 | 70.86 | $72.45 | — |
| 2023-07-13 | 70.69 | $73.23 | — |
| 2023-07-12 | 70.42 | $72.80 | — |
| 2023-07-11 | 70.17 | $72.30 | — |
| 2023-07-10 | 69.95 | $71.44 | — |
| 2023-07-07 | 69.79 | $70.68 | — |
| 2023-07-06 | 69.70 | $69.92 | — |
| 2023-07-05 | 69.67 | $70.75 | — |
| 2023-07-03 | 69.56 | $71.51 | — |
| 2023-06-30 | 69.36 | $71.06 | — |
| 2023-06-29 | 69.18 | $70.79 | — |
| 2023-06-28 | 69.01 | $69.84 | — |
| 2023-06-27 | 68.92 | $69.82 | — |
| 2023-06-26 | 68.82 | $68.71 | — |
| 2023-06-23 | 68.84 | $68.06 | — |
| 2023-06-22 | 68.92 | $68.92 | — |
| 2023-06-21 | 68.92 | $69.94 | — |
| 2023-06-20 | 68.81 | $69.99 | — |
| 2023-06-16 | 68.68 | $70.54 | — |
| 2023-06-15 | 68.49 | $70.80 | — |
| 2023-06-14 | 68.25 | $70.08 | — |
| 2023-06-13 | 68.05 | $70.67 | — |
| 2023-06-12 | 67.78 | $69.83 | — |
| 2023-06-09 | 67.56 | $69.62 | — |
| 2023-06-08 | 67.34 | $70.04 | — |
| 2023-06-07 | 67.06 | $70.38 | — |
| 2023-06-06 | 66.71 | $68.96 | — |
| 2023-06-05 | 66.47 | $67.39 | — |
| 2023-06-02 | 66.38 | $68.21 | — |
| 2023-06-01 | 66.18 | $65.74 | — |
| 2023-05-31 | 66.23 | $65.25 | — |
| 2023-05-30 | 66.33 | $66.20 | — |
| 2023-05-26 | 66.35 | $66.32 | — |
| 2023-05-25 | 66.35 | $65.68 | — |
| 2023-05-24 | 66.42 | $65.81 | — |
| 2023-05-23 | 66.49 | $66.61 | — |
| 2023-05-22 | 66.47 | $67.00 | — |
| 2023-05-19 | 66.42 | $66.58 | — |
| 2023-05-18 | 66.40 | $67.19 | — |
| 2023-05-17 | 66.32 | $66.59 | — |
| 2023-05-16 | 66.29 | $65.17 | — |
| 2023-05-15 | 66.41 | $66.17 | — |
| 2023-05-12 | 66.43 | $65.55 | — |
| 2023-05-11 | 66.53 | $65.53 | — |
| 2023-05-10 | 66.63 | $65.91 | — |
| 2023-05-09 | 66.71 | $65.91 | — |
| 2023-05-08 | 66.79 | $66.16 | — |
| 2023-05-05 | 66.86 | $66.36 | — |
| 2023-05-04 | 66.91 | $64.80 | — |
| 2023-05-03 | 67.13 | $65.96 | — |
| 2023-05-02 | 67.25 | $66.19 | — |
| 2023-05-01 | 67.37 | $67.48 | — |
| 2023-04-28 | 67.35 | $67.58 | — |
| 2023-04-27 | 67.33 | $66.84 | — |
| 2023-04-26 | 67.38 | $65.63 | — |
| 2023-04-25 | 67.57 | $66.23 | — |
| 2023-04-24 | 67.71 | $67.66 | — |
| 2023-04-21 | 67.71 | $67.70 | — |
| 2023-04-20 | 67.71 | $67.87 | — |
| 2023-04-19 | 67.70 | $68.23 | — |
| 2023-04-18 | 67.64 | $67.98 | — |
| 2023-04-17 | 67.60 | $68.10 | — |
| 2023-04-14 | 67.55 | $67.44 | — |
| 2023-04-13 | 67.56 | $67.90 | — |
| 2023-04-12 | 67.53 | $67.43 | — |
| 2023-04-11 | 67.54 | $67.89 | — |
| 2023-04-10 | 67.50 | $67.30 | — |
| 2023-04-06 | 67.52 | $66.57 | — |
| 2023-04-05 | 67.62 | $66.60 | — |
| 2023-04-04 | 67.73 | $66.97 | — |
| 2023-04-03 | 67.81 | $68.28 | — |
| 2023-03-31 | 67.76 | $68.28 | — |
| 2023-03-30 | 67.71 | $67.09 | — |
| 2023-03-29 | 67.77 | $66.98 | — |
| 2023-03-28 | 67.86 | $66.29 | — |
| 2023-03-27 | 68.02 | $66.01 | — |
| 2023-03-24 | 68.23 | $65.25 | — |
| 2023-03-23 | 68.55 | $64.57 | — |
| 2023-03-22 | 68.96 | $65.14 | — |
| 2023-03-21 | 69.37 | $67.28 | — |
| 2023-03-20 | 69.59 | $66.04 | — |
| 2023-03-17 | 69.96 | $65.02 | — |
| 2023-03-16 | 70.48 | $66.76 | — |
| 2023-03-15 | 70.87 | $65.84 | — |
| 2023-03-14 | 71.40 | $67.39 | — |
| 2023-03-13 | 71.82 | $66.26 | — |
| 2023-03-10 | 72.41 | $68.11 | — |
| 2023-03-09 | 72.86 | $70.11 | — |
| 2023-03-08 | 73.15 | $72.11 | — |
| 2023-03-07 | 73.26 | $72.08 | — |
| 2023-03-06 | 73.38 | $73.02 | — |
| 2023-03-03 | 73.42 | $74.00 | — |
| 2023-03-02 | 73.36 | $73.16 | — |
| 2023-03-01 | 73.38 | $72.89 | — |
| 2023-02-28 | 73.43 | $72.73 | — |
| 2023-02-27 | 73.51 | $72.84 | — |
| 2023-02-24 | 73.58 | $72.76 | — |
| 2023-02-23 | 73.66 | $73.10 | — |
| 2023-02-22 | 73.72 | $72.78 | — |
| 2023-02-21 | 73.82 | $72.68 | — |
| 2023-02-17 | 73.94 | $74.59 | — |
| 2023-02-16 | 73.87 | $74.54 | — |
| 2023-02-15 | 73.80 | $75.07 | — |
| 2023-02-14 | 73.67 | $74.59 | — |
| 2023-02-13 | 73.57 | $74.69 | — |
| 2023-02-10 | 73.46 | $73.86 | — |
| 2023-02-09 | 73.41 | $73.52 | — |
| 2023-02-08 | 73.40 | $74.52 | — |
| 2023-02-07 | 73.28 | $75.48 | — |
| 2023-02-06 | 73.05 | $75.02 | — |
| 2023-02-03 | 72.85 | $75.89 | — |
| 2023-02-02 | 72.53 | $76.37 | — |
| 2023-02-01 | 72.12 | $75.35 | — |
| 2023-01-31 | 71.78 | $74.43 | — |
| 2023-01-30 | 71.50 | $72.66 | — |
| 2023-01-27 | 71.38 | $73.41 | — |
| 2023-01-26 | 71.17 | $73.15 | — |
| 2023-01-25 | 70.96 | $72.49 | — |
| 2023-01-24 | 70.80 | $72.26 | — |
| 2023-01-23 | 70.64 | $72.47 | — |
| 2023-01-20 | 70.45 | $71.76 | — |
| 2023-01-19 | 70.31 | $70.56 | — |
| 2023-01-18 | 70.29 | $71.23 | — |
| 2023-01-17 | 70.19 | $72.32 | — |
| 2023-01-13 | 69.96 | $72.52 | — |
| 2023-01-12 | 69.70 | $72.31 | — |
| 2023-01-11 | 69.42 | $71.50 | — |
| 2023-01-10 | 69.20 | $70.62 | — |
| 2023-01-09 | 69.05 | $69.96 | — |
| 2023-01-06 | 68.96 | $70.05 | — |
| 2023-01-05 | 68.84 | $68.38 | — |
| 2023-01-04 | 68.89 | $69.04 | — |
| 2023-01-03 | 68.87 | $68.03 | — |
| 2022-12-30 | 68.96 | $68.25 | — |
| 2022-12-29 | 69.04 | $68.55 | — |
| 2022-12-28 | 69.09 | $67.24 | — |
| 2022-12-27 | 69.28 | $68.51 | — |
| 2022-12-23 | 69.36 | $68.42 | — |
| 2022-12-22 | 69.46 | $67.82 | — |
| 2022-12-21 | 69.64 | $68.57 | — |
| 2022-12-20 | 69.75 | $67.87 | — |
| 2022-12-19 | 69.95 | $67.63 | — |
| 2022-12-16 | 70.19 | $68.19 | — |
| 2022-12-15 | 70.40 | $68.84 | — |
| 2022-12-14 | 70.57 | $70.32 | — |
| 2022-12-13 | 70.59 | $70.71 | — |
| 2022-12-12 | 70.58 | $70.44 | — |
| 2022-12-09 | 70.59 | $69.62 | — |
| 2022-12-08 | 70.70 | $70.18 | — |
| 2022-12-07 | 70.75 | $69.94 | — |
| 2022-12-06 | 70.83 | $70.23 | — |
| 2022-12-05 | 70.90 | $70.84 | — |
| 2022-12-02 | 70.90 | $72.76 | — |
| 2022-12-01 | 70.71 | $72.63 | — |
| 2022-11-30 | 70.51 | $72.87 | — |
| 2022-11-29 | 70.26 | $71.44 | — |
| 2022-11-28 | 70.13 | $71.03 | — |
| 2022-11-25 | 70.04 | $72.40 | — |
| 2022-11-23 | 69.79 | $72.02 | — |
| 2022-11-22 | 69.56 | $72.03 | — |
| 2022-11-21 | 69.30 | $70.88 | — |
| 2022-11-18 | 69.13 | $70.92 | — |
| 2022-11-17 | 68.94 | $70.41 | — |
| 2022-11-16 | 68.79 | $70.67 | — |
| 2022-11-15 | 68.59 | $71.73 | — |
| 2022-11-14 | 68.26 | $70.84 | — |
| 2022-11-11 | 67.99 | $71.61 | — |
| 2022-11-10 | 67.60 | $71.22 | — |
| 2022-11-09 | 67.22 | $67.56 | — |
| 2022-11-08 | 67.19 | $69.02 | — |
| 2022-11-07 | 66.99 | $68.97 | — |
| 2022-11-04 | 66.79 | $68.31 | — |
| 2022-11-03 | 66.63 | $67.09 | — |
| 2022-11-02 | 66.58 | $67.35 | — |
| 2022-11-01 | 66.50 | $69.25 | — |
| 2022-10-31 | 66.21 | $68.98 | — |
| 2022-10-28 | 65.91 | $68.99 | — |
| 2022-10-27 | 65.59 | $67.73 | — |
| 2022-10-26 | 65.36 | $67.47 | — |
| 2022-10-25 | 65.14 | $67.34 | — |
| 2022-10-24 | 64.91 | $65.88 | — |
| 2022-10-21 | 64.81 | $65.37 | — |
| 2022-10-20 | 64.75 | $64.07 | — |
| 2022-10-19 | 64.82 | $65.03 | — |
| 2022-10-18 | 64.80 | $65.98 | — |
| 2022-10-17 | 64.68 | $65.02 | — |
| 2022-10-14 | 64.64 | $63.43 | — |
| 2022-10-13 | 64.77 | $64.85 | — |
| 2022-10-12 | 64.76 | $63.26 | — |
| 2022-10-11 | 64.92 | $63.60 | — |
| 2022-10-10 | 65.06 | $63.48 | — |
| 2022-10-07 | 65.22 | $63.59 | — |
| 2022-10-06 | 65.39 | $65.01 | — |
| 2022-10-05 | 65.43 | $65.56 | — |
| 2022-10-04 | 65.42 | $65.96 | — |
| 2022-10-03 | 65.36 | $63.37 | — |
| 2022-09-30 | 65.57 | $61.58 | — |
| 2022-09-29 | 65.99 | $61.98 | — |
| 2022-09-28 | 66.42 | $63.36 | — |
| 2022-09-27 | 66.74 | $61.75 | — |
| 2022-09-26 | 67.26 | $61.81 | — |
| 2022-09-23 | 67.84 | $62.94 | — |
| 2022-09-22 | 68.35 | $64.47 | — |
| 2022-09-21 | 68.76 | $66.07 | — |
| 2022-09-20 | 69.04 | $67.01 | — |
| 2022-09-19 | 69.26 | $68.10 | — |
| 2022-09-16 | 69.38 | $67.22 | — |
| 2022-09-15 | 69.61 | $68.09 | — |
| 2022-09-14 | 69.77 | $68.51 | — |
| 2022-09-13 | 69.90 | $68.59 | — |
| 2022-09-12 | 70.04 | $71.24 | — |
| 2022-09-09 | 69.91 | $70.43 | — |
| 2022-09-08 | 69.86 | $69.21 | — |
| 2022-09-07 | 69.92 | $68.67 | — |
| 2022-09-06 | 70.06 | $67.36 | — |
| 2022-09-02 | 70.34 | $67.91 | — |
| 2022-09-01 | 70.60 | $68.23 | — |
| 2022-08-31 | 70.84 | $68.75 | — |
| 2022-08-30 | 71.07 | $69.24 | — |
| 2022-08-29 | 71.26 | $70.26 | — |
| 2022-08-26 | 71.36 | $70.69 | — |
| 2022-08-25 | 71.43 | $72.69 | — |
| 2022-08-24 | 71.30 | $71.51 | — |
| 2022-08-23 | 71.28 | $71.24 | — |
| 2022-08-22 | 71.28 | $71.19 | — |
| 2022-08-19 | 71.29 | $72.69 | — |
| 2022-08-18 | 71.15 | $73.85 | — |
| 2022-08-17 | 70.86 | $73.34 | — |
| 2022-08-16 | 70.60 | $74.24 | — |
| 2022-08-15 | 70.22 | $73.70 | — |
| 2022-08-12 | 69.85 | $73.65 | — |
| 2022-08-11 | 69.45 | $72.54 | — |
| 2022-08-10 | 69.12 | $71.87 | — |
| 2022-08-09 | 68.84 | $70.32 | — |
| 2022-08-08 | 68.68 | $70.78 | — |
| 2022-08-05 | 68.46 | $70.22 | — |
| 2022-08-04 | 68.27 | $69.86 | — |
| 2022-08-03 | 68.11 | $70.37 | — |
| 2022-08-02 | 67.87 | $69.85 | — |
| 2022-08-01 | 67.66 | $70.63 | — |
| 2022-07-29 | 67.35 | $70.69 | — |
| 2022-07-28 | 66.99 | $69.91 | — |
| 2022-07-27 | 66.69 | $68.87 | — |
| 2022-07-26 | 66.46 | $67.73 | — |
| 2022-07-25 | 66.32 | $68.13 | — |
| 2022-07-22 | 66.13 | $67.49 | — |
| 2022-07-21 | 65.99 | $67.97 | — |
| 2022-07-20 | 65.78 | $67.77 | — |
| 2022-07-19 | 65.57 | $67.18 | — |
| 2022-07-18 | 65.40 | $65.08 | — |
| 2022-07-15 | 65.44 | $64.99 | — |
| 2022-07-14 | 65.49 | $63.72 | — |
| 2022-07-13 | 65.67 | $64.52 | — |
| 2022-07-12 | 65.79 | $64.76 | — |
| 2022-07-11 | 65.90 | $64.74 | — |
| 2022-07-08 | 66.02 | $65.42 | — |
| 2022-07-07 | 66.09 | $65.66 | — |
| 2022-07-06 | 66.13 | $64.44 | — |
| 2022-07-05 | 66.31 | $64.91 | — |
| 2022-07-01 | 66.46 | $65.27 | — |
| 2022-06-30 | 66.58 | $64.38 | — |
| 2022-06-29 | 66.82 | $64.85 | — |
| 2022-06-28 | 67.02 | $65.58 | — |
| 2022-06-27 | 67.17 | $66.32 | — |
| 2022-06-24 | 67.26 | $66.02 | — |
| 2022-06-23 | 67.39 | $63.80 | — |
| 2022-06-22 | 67.77 | $63.72 | — |
| 2022-06-21 | 68.20 | $64.32 | — |
| 2022-06-17 | 68.61 | $63.38 | — |
| 2022-06-16 | 69.16 | $63.01 | — |
| 2022-06-15 | 69.81 | $66.13 | — |
| 2022-06-14 | 70.19 | $65.47 | — |
| 2022-06-13 | 70.69 | $65.71 | — |
| 2022-06-10 | 71.21 | $68.93 | — |
| 2022-06-09 | 71.45 | $70.83 | — |
| 2022-06-08 | 71.52 | $72.39 | — |
| 2022-06-07 | 71.43 | $73.71 | — |
| 2022-06-06 | 71.19 | $72.87 | — |
| 2022-06-03 | 71.01 | $72.35 | — |
| 2022-06-02 | 70.87 | $72.96 | — |
| 2022-06-01 | 70.65 | $71.72 | — |
| 2022-05-31 | 70.54 | $72.12 | — |
| 2022-05-27 | 70.37 | $72.83 | — |
| 2022-05-26 | 70.11 | $71.35 | — |
| 2022-05-25 | 69.98 | $69.81 | — |
| 2022-05-24 | 70.00 | $68.43 | — |
| 2022-05-23 | 70.17 | $69.08 | — |
| 2022-05-20 | 70.28 | $68.11 | — |
| 2022-05-19 | 70.51 | $68.40 | — |
| 2022-05-18 | 70.73 | $68.71 | — |
| 2022-05-17 | 70.94 | $71.24 | — |
| 2022-05-16 | 70.91 | $69.16 | — |
| 2022-05-13 | 71.10 | $69.19 | — |
| 2022-05-12 | 71.30 | $67.55 | — |
| 2022-05-11 | 71.69 | $67.09 | — |
| 2022-05-10 | 72.18 | $68.11 | — |
| 2022-05-09 | 72.60 | $68.64 | — |
| 2022-05-06 | 73.02 | $70.99 | — |
| 2022-05-05 | 73.24 | $71.77 | — |
| 2022-05-04 | 73.39 | $74.14 | — |
| 2022-05-03 | 73.31 | $72.18 | — |
| 2022-05-02 | 73.43 | $71.10 | — |
| 2022-04-29 | 73.67 | $70.81 | — |
| 2022-04-28 | 73.98 | $72.82 | — |
| 2022-04-27 | 74.10 | $71.48 | — |
| 2022-04-26 | 74.37 | $71.47 | — |
| 2022-04-25 | 74.68 | $73.39 | — |
| 2022-04-22 | 74.81 | $73.25 | — |
| 2022-04-21 | 74.98 | $75.20 | — |
| 2022-04-20 | 74.96 | $76.62 | — |
| 2022-04-19 | 74.78 | $75.98 | — |
| 2022-04-18 | 74.66 | $74.51 | — |
| 2022-04-14 | 74.67 | $74.59 | — |
| 2022-04-13 | 74.68 | $74.84 | — |
| 2022-04-12 | 74.66 | $73.62 | — |
| 2022-04-11 | 74.77 | $73.52 | — |
| 2022-04-08 | 74.90 | $73.77 | — |
| 2022-04-07 | 75.02 | $73.62 | — |
| 2022-04-06 | 75.17 | $73.82 | — |
| 2022-04-05 | 75.31 | $74.48 | — |
| 2022-04-04 | 75.40 | $75.80 | — |
| 2022-04-01 | 75.36 | $76.06 | — |
| 2022-03-31 | 75.28 | $75.62 | — |
| 2022-03-30 | 75.25 | $76.63 | — |
| 2022-03-29 | 75.10 | $77.69 | — |
| 2022-03-28 | 74.83 | $76.27 | — |
| 2022-03-25 | 74.68 | $76.48 | — |
| 2022-03-24 | 74.49 | $75.69 | — |
| 2022-03-23 | 74.36 | $75.02 | — |
| 2022-03-22 | 74.29 | $76.08 | — |
| 2022-03-21 | 74.11 | $75.88 | — |
| 2022-03-18 | 73.92 | $76.02 | — |
| 2022-03-17 | 73.70 | $75.67 | — |
| 2022-03-16 | 73.49 | $74.89 | — |
| 2022-03-15 | 73.34 | $73.17 | — |
| 2022-03-14 | 73.36 | $72.35 | — |
| 2022-03-11 | 73.47 | $72.81 | — |
| 2022-03-10 | 73.54 | $73.40 | — |
| 2022-03-09 | 73.55 | $73.20 | — |
| 2022-03-08 | 73.59 | $71.50 | — |
| 2022-03-07 | 73.81 | $71.31 | — |
| 2022-03-04 | 74.07 | $73.67 | — |
| 2022-03-03 | 74.11 | $74.73 | — |
| 2022-03-02 | 74.05 | $75.08 | — |
| 2022-03-01 | 73.94 | $73.02 | — |
| 2022-02-28 | 74.04 | $74.67 | — |
| 2022-02-25 | 73.97 | $74.62 | — |
| 2022-02-24 | 73.90 | $72.51 | — |
| 2022-02-23 | 74.05 | $71.86 | — |
| 2022-02-22 | 74.28 | $72.98 | — |
| 2022-02-18 | 74.42 | $74.00 | — |
| 2022-02-17 | 74.46 | $74.30 | — |
| 2022-02-16 | 74.48 | $75.68 | — |
| 2022-02-15 | 74.35 | $75.26 | — |
| 2022-02-14 | 74.25 | $73.64 | — |
| 2022-02-11 | 74.32 | $74.18 | — |
| 2022-02-10 | 74.33 | $74.73 | — |
| 2022-02-09 | 74.29 | $75.67 | — |
| 2022-02-08 | 74.15 | $74.56 | — |
| 2022-02-07 | 74.10 | $73.37 | — |
| 2022-02-04 | 74.18 | $73.24 | — |
| 2022-02-03 | 74.28 | $73.25 | — |
| 2022-02-02 | 74.39 | $74.26 | — |
| 2022-02-01 | 74.40 | $74.26 | — |
| 2022-01-31 | 74.42 | $73.40 | — |
| 2022-01-28 | 74.52 | $72.13 | — |
| 2022-01-27 | 74.77 | $71.15 | — |
| 2022-01-26 | 75.16 | $72.15 | — |
| 2022-01-25 | 75.47 | $72.84 | — |
| 2022-01-24 | 75.75 | $73.39 | — |
| 2022-01-21 | 76.00 | $72.35 | — |
| 2022-01-20 | 76.38 | $73.59 | — |
| 2022-01-19 | 76.68 | $75.00 | — |
| 2022-01-18 | 76.85 | $76.14 | — |
| 2022-01-14 | 76.93 | $77.67 | — |
| 2022-01-13 | 76.85 | $77.63 | — |
| 2022-01-12 | 76.77 | $77.51 | — |
| 2022-01-11 | 76.69 | $77.63 | — |
| 2022-01-10 | 76.59 | $76.89 | — |
| 2022-01-07 | 76.56 | $77.30 | — |
| 2022-01-06 | 76.48 | $77.51 | — |
| 2022-01-05 | 76.37 | $76.90 | — |
| 2022-01-04 | 76.32 | $78.37 | — |
| 2022-01-03 | 76.10 | $77.39 | — |
| 2021-12-31 | 75.96 | $76.81 | — |
| 2021-12-30 | 75.87 | $76.74 | — |
| 2021-12-29 | 75.78 | $76.94 | — |
| 2021-12-28 | 75.66 | $76.70 | — |
| 2021-12-27 | 75.55 | $76.65 | — |
| 2021-12-23 | 75.44 | $75.76 | — |
| 2021-12-22 | 75.40 | $75.70 | — |
| 2021-12-21 | 75.37 | $75.03 | — |
| 2021-12-20 | 75.41 | $72.91 | — |
| 2021-12-17 | 75.67 | $74.35 | — |
| 2021-12-16 | 75.81 | $74.64 | — |
| 2021-12-15 | 75.93 | $75.14 | — |
| 2021-12-14 | 76.02 | $74.50 | — |
| 2021-12-13 | 76.18 | $74.79 | — |
| 2021-12-10 | 76.32 | $75.92 | — |
| 2021-12-09 | 76.36 | $75.80 | — |
| 2021-12-08 | 76.42 | $76.80 | — |
| 2021-12-07 | 76.38 | $76.53 | — |
| 2021-12-06 | 76.37 | $75.36 | — |
| 2021-12-03 | 76.48 | $73.78 | — |
| 2021-12-02 | 76.76 | $74.61 | — |
| 2021-12-01 | 76.99 | $72.48 | — |
| 2021-11-30 | 77.46 | $73.73 | — |
| 2021-11-29 | 77.85 | $75.80 | — |
| 2021-11-26 | 78.07 | $75.86 | — |
| 2021-11-24 | 78.30 | $78.61 | — |
| 2021-11-23 | 78.27 | $78.78 | — |
| 2021-11-22 | 78.21 | $78.52 | — |
| 2021-11-19 | 78.18 | $77.97 | — |
| 2021-11-18 | 78.20 | $78.74 | — |
| 2021-11-17 | 78.15 | $78.86 | — |
| 2021-11-16 | 78.07 | $79.51 | — |
| 2021-11-15 | 77.92 | $79.62 | — |
| 2021-11-12 | 77.74 | $79.44 | — |
| 2021-11-11 | 77.56 | $78.78 | — |
| 2021-11-10 | 77.44 | $78.78 | — |
| 2021-11-09 | 77.29 | $79.53 | — |
| 2021-11-08 | 77.06 | $79.71 | — |
| 2021-11-05 | 76.78 | $79.71 | — |
| 2021-11-04 | 76.47 | $78.48 | — |
| 2021-11-03 | 76.26 | $78.94 | — |
| 2021-11-02 | 75.98 | $77.78 | — |
| 2021-11-01 | 75.79 | $77.63 | — |
| 2021-10-29 | 75.59 | $75.99 | — |
| 2021-10-28 | 75.55 | $76.29 | — |
| 2021-10-27 | 75.48 | $75.17 | — |
| 2021-10-26 | 75.51 | $76.72 | — |
| 2021-10-25 | 75.38 | $77.30 | — |
| 2021-10-22 | 75.18 | $76.89 | — |
| 2021-10-21 | 75.00 | $76.69 | — |
| 2021-10-20 | 74.82 | $76.69 | — |
| 2021-10-19 | 74.62 | $75.93 | — |
| 2021-10-18 | 74.49 | $75.88 | — |
| 2021-10-15 | 74.34 | $75.75 | — |
| 2021-10-14 | 74.19 | $75.70 | — |
| 2021-10-13 | 74.03 | $74.58 | — |
| 2021-10-12 | 73.97 | $74.54 | — |
| 2021-10-11 | 73.91 | $74.27 | — |
| 2021-10-08 | 73.88 | $74.64 | — |
| 2021-10-07 | 73.80 | $74.80 | — |
| 2021-10-06 | 73.69 | $73.88 | — |
| 2021-10-05 | 73.67 | $74.20 | — |
| 2021-10-04 | 73.61 | $73.94 | — |
| 2021-10-01 | 73.58 | $74.08 | — |
| 2021-09-30 | 73.53 | $72.69 | — |
| 2021-09-29 | 73.61 | $74.01 | — |
| 2021-09-28 | 73.57 | $73.86 | — |
| 2021-09-27 | 73.54 | $74.84 | — |
| 2021-09-24 | 73.41 | $73.65 | — |
| 2021-09-23 | 73.38 | $73.63 | — |
| 2021-09-22 | 73.35 | $72.56 | — |
| 2021-09-21 | 73.44 | $71.52 | — |
| 2021-09-20 | 73.64 | $71.76 | — |
| 2021-09-17 | 73.84 | $73.14 | — |
| 2021-09-16 | 73.91 | $73.51 | — |
| 2021-09-15 | 73.95 | $73.74 | — |
| 2021-09-14 | 73.97 | $72.77 | — |
| 2021-09-13 | 74.10 | $73.76 | — |
| 2021-09-10 | 74.14 | $73.06 | — |
| 2021-09-09 | 74.25 | $73.85 | — |
| 2021-09-08 | 74.29 | $73.98 | — |
| 2021-09-07 | 74.33 | $74.46 | — |
| 2021-09-03 | 74.31 | $75.14 | — |
| 2021-09-02 | 74.22 | $75.53 | — |
| 2021-09-01 | 74.09 | $75.03 | — |
| 2021-08-31 | 73.99 | $74.91 | — |
| 2021-08-30 | 73.89 | $74.92 | — |
| 2021-08-27 | 73.78 | $75.44 | — |
| 2021-08-26 | 73.61 | $73.85 | — |
| 2021-08-25 | 73.58 | $74.64 | — |
| 2021-08-24 | 73.47 | $74.17 | — |
| 2021-08-23 | 73.40 | $73.42 | — |
| 2021-08-20 | 73.40 | $72.56 | — |
| 2021-08-19 | 73.48 | $71.69 | — |
| 2021-08-18 | 73.67 | $72.56 | — |
| 2021-08-17 | 73.79 | $73.28 | — |
| 2021-08-16 | 73.84 | $74.26 | — |
| 2021-08-13 | 73.80 | $74.71 | — |
| 2021-08-12 | 73.70 | $75.04 | — |
| 2021-08-11 | 73.56 | $75.19 | — |
| 2021-08-10 | 73.39 | $74.39 | — |
| 2021-08-09 | 73.29 | $73.66 | — |
| 2021-08-06 | 73.25 | $74.03 | — |
| 2021-08-05 | 73.17 | $73.50 | — |
| 2021-08-04 | 73.13 | $72.47 | — |
| 2021-08-03 | 73.20 | $73.57 | — |
| 2021-08-02 | 73.16 | $72.97 | — |
| 2021-07-30 | 73.18 | $73.38 | — |
| 2021-07-29 | 73.16 | $73.72 | — |
| 2021-07-28 | 73.10 | $73.02 | — |
| 2021-07-27 | 73.11 | $72.58 | — |
| 2021-07-26 | 73.17 | $73.00 | — |
| 2021-07-23 | 73.18 | $72.54 | — |
| 2021-07-22 | 73.25 | $72.06 | — |
| 2021-07-21 | 73.38 | $73.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
104.18
2026-07-17
Close Price
$104.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.80
Average
79.04
Maximum
104.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.18 | $104.89 | — |
| 2026-07-16 | 104.07 | $105.58 | — |
| 2026-07-15 | 103.89 | $104.17 | — |
| 2026-07-14 | 103.84 | $103.95 | — |
| 2026-07-13 | 103.80 | $103.87 | — |
| 2026-07-10 | 103.77 | $103.96 | — |
| 2026-07-09 | 103.72 | $103.61 | — |
| 2026-07-08 | 103.69 | $102.67 | — |
| 2026-07-07 | 103.75 | $104.10 | — |
| 2026-07-06 | 103.65 | $104.65 | — |
| 2026-07-02 | 103.48 | $104.52 | — |
| 2026-07-01 | 103.31 | $104.24 | — |
| 2026-06-30 | 103.15 | $104.35 | — |
| 2026-06-29 | 102.97 | $104.40 | — |
| 2026-06-26 | 102.76 | $104.44 | — |
| 2026-06-25 | 102.54 | $104.15 | — |
| 2026-06-24 | 102.32 | $103.29 | — |
| 2026-06-23 | 102.18 | $102.48 | — |
| 2026-06-22 | 102.10 | $102.66 | — |
| 2026-06-18 | 101.99 | $102.46 | — |
| 2026-06-17 | 101.88 | $101.74 | — |
| 2026-06-16 | 101.82 | $103.34 | — |
| 2026-06-15 | 101.58 | $103.55 | — |
| 2026-06-12 | 101.30 | $103.72 | — |
| 2026-06-11 | 100.97 | $102.78 | — |
| 2026-06-10 | 100.72 | $100.74 | — |
| 2026-06-09 | 100.65 | $102.07 | — |
| 2026-06-08 | 100.44 | $100.81 | — |
| 2026-06-05 | 100.36 | $100.66 | — |
| 2026-06-04 | 100.28 | $101.80 | — |
| 2026-06-03 | 100.09 | $101.04 | — |
| 2026-06-02 | 99.97 | $101.42 | — |
| 2026-06-01 | 99.80 | $100.56 | — |
| 2026-05-29 | 99.70 | $100.86 | — |
| 2026-05-28 | 99.57 | $101.23 | — |
| 2026-05-27 | 99.40 | $101.00 | — |
| 2026-05-26 | 99.23 | $101.06 | — |
| 2026-05-22 | 99.06 | $99.97 | — |
| 2026-05-21 | 98.98 | $99.16 | — |
| 2026-05-20 | 98.98 | $98.85 | — |
| 2026-05-19 | 99.01 | $97.14 | — |
| 2026-05-18 | 99.22 | $98.12 | — |
| 2026-05-15 | 99.35 | $97.66 | — |
| 2026-05-14 | 99.53 | $99.20 | — |
| 2026-05-13 | 99.55 | $98.82 | — |
| 2026-05-12 | 99.61 | $99.29 | — |
| 2026-05-11 | 99.62 | $99.74 | — |
| 2026-05-08 | 99.57 | $100.39 | — |
| 2026-05-07 | 99.45 | $99.86 | — |
| 2026-05-06 | 99.36 | $101.02 | — |
| 2026-05-05 | 99.14 | $99.71 | — |
| 2026-05-04 | 99.02 | $98.63 | — |
| 2026-05-01 | 98.98 | $99.57 | — |
| 2026-04-30 | 98.82 | $99.87 | — |
| 2026-04-29 | 98.61 | $98.36 | — |
| 2026-04-28 | 98.51 | $99.10 | — |
| 2026-04-27 | 98.31 | $99.50 | — |
| 2026-04-24 | 98.04 | $99.25 | — |
| 2026-04-23 | 97.76 | $99.45 | — |
| 2026-04-22 | 97.43 | $99.42 | — |
| 2026-04-21 | 97.08 | $99.68 | — |
| 2026-04-20 | 96.68 | $100.21 | — |
| 2026-04-17 | 96.18 | $99.77 | — |
| 2026-04-16 | 95.68 | $98.10 | — |
| 2026-04-15 | 95.33 | $97.63 | — |
| 2026-04-14 | 95.00 | $97.88 | — |
| 2026-04-13 | 94.62 | $97.60 | — |
| 2026-04-10 | 94.24 | $96.58 | — |
| 2026-04-09 | 93.95 | $97.09 | — |
| 2026-04-08 | 93.59 | $96.75 | — |
| 2026-04-07 | 93.26 | $94.35 | — |
| 2026-04-06 | 93.15 | $94.30 | — |
| 2026-04-02 | 93.05 | $93.89 | — |
| 2026-04-01 | 93.01 | $93.73 | — |
| 2026-03-31 | 92.99 | $93.31 | — |
| 2026-03-30 | 93.04 | $91.23 | — |
| 2026-03-27 | 93.33 | $91.60 | — |
| 2026-03-26 | 93.61 | $93.53 | — |
| 2026-03-25 | 93.74 | $94.32 | — |
| 2026-03-24 | 93.82 | $93.55 | — |
| 2026-03-23 | 93.99 | $92.83 | — |
| 2026-03-20 | 94.26 | $91.12 | — |
| 2026-03-19 | 94.74 | $92.87 | — |
| 2026-03-18 | 95.07 | $92.78 | — |
| 2026-03-17 | 95.46 | $93.83 | — |
| 2026-03-16 | 95.76 | $93.09 | — |
| 2026-03-13 | 96.17 | $92.66 | — |
| 2026-03-12 | 96.64 | $92.76 | — |
| 2026-03-11 | 97.14 | $94.23 | — |
| 2026-03-10 | 97.53 | $94.36 | — |
| 2026-03-09 | 97.93 | $95.00 | — |
| 2026-03-06 | 98.29 | $94.61 | — |
| 2026-03-05 | 98.70 | $96.59 | — |
| 2026-03-04 | 98.93 | $98.00 | — |
| 2026-03-03 | 99.02 | $97.62 | — |
| 2026-03-02 | 99.14 | $99.01 | — |
| 2026-02-27 | 99.11 | $98.78 | — |
| 2026-02-26 | 99.10 | $99.70 | — |
| 2026-02-25 | 98.98 | $99.04 | — |
| 2026-02-24 | 98.91 | $98.90 | — |
| 2026-02-23 | 98.84 | $98.13 | — |
| 2026-02-20 | 98.83 | $99.99 | — |
| 2026-02-19 | 98.64 | $99.54 | — |
| 2026-02-18 | 98.48 | $99.67 | — |
| 2026-02-17 | 98.29 | $99.13 | — |
| 2026-02-13 | 98.13 | $99.37 | — |
| 2026-02-12 | 97.95 | $98.41 | — |
| 2026-02-11 | 97.84 | $99.89 | — |
| 2026-02-10 | 97.57 | $99.94 | — |
| 2026-02-09 | 97.27 | $99.63 | — |
| 2026-02-06 | 96.98 | $99.71 | — |
| 2026-02-05 | 96.66 | $97.42 | — |
| 2026-02-04 | 96.54 | $98.15 | — |
| 2026-02-03 | 96.33 | $96.99 | — |
| 2026-02-02 | 96.22 | $96.67 | — |
| 2026-01-30 | 96.11 | $95.87 | — |
| 2026-01-29 | 96.06 | $96.33 | — |
| 2026-01-28 | 95.94 | $95.88 | — |
| 2026-01-27 | 95.85 | $96.26 | — |
| 2026-01-26 | 95.70 | $96.40 | — |
| 2026-01-23 | 95.53 | $96.43 | — |
| 2026-01-22 | 95.33 | $97.54 | — |
| 2026-01-21 | 95.00 | $97.49 | — |
| 2026-01-20 | 94.65 | $95.26 | — |
| 2026-01-16 | 94.50 | $96.68 | — |
| 2026-01-15 | 94.19 | $96.99 | — |
| 2026-01-14 | 93.83 | $95.89 | — |
| 2026-01-13 | 93.56 | $95.36 | — |
| 2026-01-12 | 93.32 | $95.31 | — |
| 2026-01-09 | 93.09 | $95.44 | — |
| 2026-01-08 | 92.83 | $94.74 | — |
| 2026-01-07 | 92.61 | $93.49 | — |
| 2026-01-06 | 92.51 | $94.52 | — |
| 2026-01-05 | 92.29 | $93.24 | — |
| 2026-01-02 | 92.18 | $92.11 | — |
| 2025-12-31 | 92.18 | $91.02 | — |
| 2025-12-30 | 92.27 | $91.88 | — |
| 2025-12-29 | 92.28 | $92.15 | — |
| 2025-12-26 | 92.26 | $92.52 | — |
| 2025-12-24 | 92.19 | $92.55 | — |
| 2025-12-23 | 92.11 | $92.26 | — |
| 2025-12-22 | 92.03 | $92.67 | — |
| 2025-12-19 | 91.90 | $92.49 | — |
| 2025-12-18 | 91.74 | $92.31 | — |
| 2025-12-17 | 91.58 | $92.00 | — |
| 2025-12-16 | 91.42 | $92.08 | — |
| 2025-12-15 | 91.23 | $92.66 | — |
| 2025-12-12 | 90.96 | $92.82 | — |
| 2025-12-11 | 90.66 | $93.70 | — |
| 2025-12-10 | 90.25 | $92.71 | — |
| 2025-12-09 | 89.92 | $90.84 | — |
| 2025-12-08 | 89.77 | $90.87 | — |
| 2025-12-05 | 89.60 | $91.40 | — |
| 2025-12-04 | 89.36 | $91.29 | — |
| 2025-12-03 | 89.12 | $91.20 | — |
| 2025-12-02 | 88.87 | $90.23 | — |
| 2025-12-01 | 88.71 | $90.57 | — |
| 2025-11-28 | 88.51 | $90.90 | — |
| 2025-11-26 | 88.26 | $90.62 | — |
| 2025-11-25 | 88.03 | $90.11 | — |
| 2025-11-24 | 87.85 | $88.32 | — |
| 2025-11-21 | 87.85 | $87.63 | — |
| 2025-11-20 | 87.93 | $85.44 | — |
| 2025-11-19 | 88.24 | $86.63 | — |
| 2025-11-18 | 88.45 | $86.79 | — |
| 2025-11-17 | 88.65 | $86.54 | — |
| 2025-11-14 | 88.90 | $88.21 | — |
| 2025-11-13 | 88.98 | $88.55 | — |
| 2025-11-12 | 89.04 | $89.77 | — |
| 2025-11-11 | 88.97 | $89.51 | — |
| 2025-11-10 | 88.93 | $89.19 | — |
| 2025-11-07 | 88.92 | $88.87 | — |
| 2025-11-06 | 88.92 | $87.74 | — |
| 2025-11-05 | 89.04 | $88.71 | — |
| 2025-11-04 | 89.07 | $87.86 | — |
| 2025-11-03 | 89.19 | $88.54 | — |
| 2025-10-31 | 89.26 | $88.72 | — |
| 2025-10-30 | 89.32 | $88.34 | — |
| 2025-10-29 | 89.42 | $88.98 | — |
| 2025-10-28 | 89.47 | $89.77 | — |
| 2025-10-27 | 89.44 | $90.57 | — |
| 2025-10-24 | 89.33 | $90.34 | — |
| 2025-10-23 | 89.24 | $89.95 | — |
| 2025-10-22 | 89.19 | $89.24 | — |
| 2025-10-21 | 89.20 | $89.84 | — |
| 2025-10-20 | 89.16 | $89.57 | — |
| 2025-10-17 | 89.15 | $88.44 | — |
| 2025-10-16 | 89.25 | $88.18 | — |
| 2025-10-15 | 89.39 | $89.42 | — |
| 2025-10-14 | 89.42 | $89.21 | — |
| 2025-10-13 | 89.47 | $88.06 | — |
| 2025-10-10 | 89.64 | $86.56 | — |
| 2025-10-09 | 89.97 | $89.18 | — |
| 2025-10-08 | 90.06 | $90.19 | — |
| 2025-10-07 | 90.05 | $89.71 | — |
| 2025-10-06 | 90.09 | $90.54 | — |
| 2025-10-03 | 90.04 | $90.75 | — |
| 2025-10-02 | 89.98 | $90.23 | — |
| 2025-10-01 | 89.97 | $89.97 | — |
| 2025-09-30 | 89.98 | $89.65 | — |
| 2025-09-29 | 90.01 | $89.40 | — |
| 2025-09-26 | 90.07 | $89.97 | — |
| 2025-09-25 | 90.08 | $88.99 | — |
| 2025-09-24 | 90.18 | $89.88 | — |
| 2025-09-23 | 90.20 | $90.29 | — |
| 2025-09-22 | 90.18 | $90.27 | — |
| 2025-09-19 | 90.15 | $90.34 | — |
| 2025-09-18 | 90.10 | $90.99 | — |
| 2025-09-17 | 89.98 | $89.76 | — |
| 2025-09-16 | 89.96 | $89.80 | — |
| 2025-09-15 | 89.92 | $90.14 | — |
| 2025-09-12 | 89.84 | $90.28 | — |
| 2025-09-11 | 89.73 | $91.26 | — |
| 2025-09-10 | 89.52 | $89.72 | — |
| 2025-09-09 | 89.44 | $89.80 | — |
| 2025-09-08 | 89.33 | $90.50 | — |
| 2025-09-05 | 89.13 | $90.62 | — |
| 2025-09-04 | 88.89 | $90.24 | — |
| 2025-09-03 | 88.66 | $89.12 | — |
| 2025-09-02 | 88.52 | $89.21 | — |
| 2025-08-29 | 88.36 | $89.69 | — |
| 2025-08-28 | 88.12 | $89.84 | — |
| 2025-08-27 | 87.84 | $90.08 | — |
| 2025-08-26 | 87.53 | $89.54 | — |
| 2025-08-25 | 87.25 | $89.25 | — |
| 2025-08-22 | 86.98 | $89.87 | — |
| 2025-08-21 | 86.65 | $87.09 | — |
| 2025-08-20 | 86.58 | $87.25 | — |
| 2025-08-19 | 86.50 | $87.59 | — |
| 2025-08-18 | 86.39 | $87.25 | — |
| 2025-08-15 | 86.30 | $87.20 | — |
| 2025-08-14 | 86.21 | $87.81 | — |
| 2025-08-13 | 86.05 | $88.82 | — |
| 2025-08-12 | 85.78 | $87.04 | — |
| 2025-08-11 | 85.67 | $84.96 | — |
| 2025-08-08 | 85.76 | $85.24 | — |
| 2025-08-07 | 85.84 | $85.09 | — |
| 2025-08-06 | 85.94 | $85.14 | — |
| 2025-08-05 | 86.04 | $85.48 | — |
| 2025-08-04 | 86.11 | $85.15 | — |
| 2025-08-01 | 86.22 | $83.97 | — |
| 2025-07-31 | 86.45 | $85.25 | — |
| 2025-07-30 | 86.56 | $86.03 | — |
| 2025-07-29 | 86.59 | $86.81 | — |
| 2025-07-28 | 86.54 | $86.95 | — |
| 2025-07-25 | 86.46 | $87.39 | — |
| 2025-07-24 | 86.32 | $86.93 | — |
| 2025-07-23 | 86.21 | $87.95 | — |
| 2025-07-22 | 85.97 | $87.05 | — |
| 2025-07-21 | 85.80 | $85.74 | — |
| 2025-07-18 | 85.74 | $86.12 | — |
| 2025-07-17 | 85.62 | $86.21 | — |
| 2025-07-16 | 85.47 | $85.29 | — |
| 2025-07-15 | 85.39 | $84.83 | — |
| 2025-07-14 | 85.34 | $86.66 | — |
| 2025-07-11 | 85.09 | $86.48 | — |
| 2025-07-10 | 84.85 | $87.19 | — |
| 2025-07-09 | 84.52 | $86.47 | — |
| 2025-07-08 | 84.24 | $86.08 | — |
| 2025-07-07 | 83.97 | $85.64 | — |
| 2025-07-03 | 83.74 | $86.66 | — |
| 2025-07-02 | 83.37 | $86.23 | — |
| 2025-07-01 | 83.03 | $85.31 | — |
| 2025-06-30 | 82.76 | $83.79 | — |
| 2025-06-27 | 82.62 | $84.16 | — |
| 2025-06-26 | 82.43 | $83.99 | — |
| 2025-06-25 | 82.24 | $82.82 | — |
| 2025-06-24 | 82.17 | $82.82 | — |
| 2025-06-23 | 82.08 | $82.82 | — |
| 2025-06-20 | 81.98 | $81.92 | — |
| 2025-06-18 | 81.96 | $81.78 | — |
| 2025-06-17 | 81.96 | $81.43 | — |
| 2025-06-16 | 82.01 | $82.27 | — |
| 2025-06-13 | 81.97 | $81.37 | — |
| 2025-06-12 | 82.04 | $82.69 | — |
| 2025-06-11 | 81.97 | $82.76 | — |
| 2025-06-10 | 81.90 | $83.10 | — |
| 2025-06-09 | 81.79 | $82.74 | — |
| 2025-06-06 | 81.71 | $82.42 | — |
| 2025-06-05 | 81.64 | $81.43 | — |
| 2025-06-04 | 81.66 | $81.54 | — |
| 2025-06-03 | 81.64 | $81.93 | — |
| 2025-06-02 | 81.58 | $80.89 | — |
| 2025-05-30 | 81.60 | $81.20 | — |
| 2025-05-29 | 81.58 | $81.61 | — |
| 2025-05-28 | 81.49 | $81.32 | — |
| 2025-05-27 | 81.42 | $82.27 | — |
| 2025-05-23 | 81.24 | $80.37 | — |
| 2025-05-22 | 81.22 | $80.67 | — |
| 2025-05-21 | 81.15 | $80.74 | — |
| 2025-05-20 | 81.05 | $83.03 | — |
| 2025-05-19 | 80.70 | $83.28 | — |
| 2025-05-16 | 80.27 | $83.54 | — |
| 2025-05-15 | 79.78 | $82.79 | — |
| 2025-05-14 | 79.31 | $82.39 | — |
| 2025-05-13 | 78.84 | $83.06 | — |
| 2025-05-12 | 78.27 | $82.75 | — |
| 2025-05-09 | 77.69 | $79.82 | — |
| 2025-05-08 | 77.35 | $79.75 | — |
| 2025-05-07 | 77.00 | $78.24 | — |
| 2025-05-06 | 76.75 | $78.24 | — |
| 2025-05-05 | 76.47 | $78.69 | — |
| 2025-05-02 | 76.13 | $79.12 | — |
| 2025-05-01 | 75.72 | $77.51 | — |
| 2025-04-30 | 75.49 | $77.39 | — |
| 2025-04-29 | 75.28 | $77.65 | — |
| 2025-04-28 | 75.06 | $77.33 | — |
| 2025-04-25 | 74.88 | $76.94 | — |
| 2025-04-24 | 74.76 | $77.22 | — |
| 2025-04-23 | 74.64 | $75.74 | — |
| 2025-04-22 | 74.68 | $74.86 | — |
| 2025-04-21 | 74.85 | $72.92 | — |
| 2025-04-17 | 75.25 | $74.43 | — |
| 2025-04-16 | 75.53 | $73.70 | — |
| 2025-04-15 | 75.92 | $74.43 | — |
| 2025-04-14 | 76.27 | $74.59 | — |
| 2025-04-11 | 76.64 | $73.67 | — |
| 2025-04-10 | 77.13 | $72.72 | — |
| 2025-04-09 | 77.74 | $75.97 | — |
| 2025-04-08 | 78.05 | $69.98 | — |
| 2025-04-07 | 78.99 | $71.70 | — |
| 2025-04-04 | 79.80 | $72.66 | — |
| 2025-04-03 | 80.57 | $76.04 | — |
| 2025-04-02 | 81.04 | $81.52 | — |
| 2025-04-01 | 81.00 | $80.28 | — |
| 2025-03-31 | 81.08 | $80.02 | — |
| 2025-03-28 | 81.20 | $79.74 | — |
| 2025-03-27 | 81.37 | $81.16 | — |
| 2025-03-26 | 81.41 | $82.09 | — |
| 2025-03-25 | 81.39 | $82.32 | — |
| 2025-03-24 | 81.36 | $82.69 | — |
| 2025-03-21 | 81.30 | $80.90 | — |
| 2025-03-20 | 81.43 | $81.43 | — |
| 2025-03-19 | 81.53 | $81.98 | — |
| 2025-03-18 | 81.61 | $81.11 | — |
| 2025-03-17 | 81.81 | $81.55 | — |
| 2025-03-14 | 81.99 | $80.48 | — |
| 2025-03-13 | 82.31 | $78.60 | — |
| 2025-03-12 | 82.84 | $79.74 | — |
| 2025-03-11 | 83.30 | $80.00 | — |
| 2025-03-10 | 83.78 | $80.53 | — |
| 2025-03-07 | 84.23 | $82.20 | — |
| 2025-03-06 | 84.55 | $81.55 | — |
| 2025-03-05 | 84.97 | $82.51 | — |
| 2025-03-04 | 85.32 | $81.60 | — |
| 2025-03-03 | 85.78 | $83.15 | — |
| 2025-02-28 | 86.12 | $84.96 | — |
| 2025-02-27 | 86.31 | $84.18 | — |
| 2025-02-26 | 86.59 | $85.03 | — |
| 2025-02-25 | 86.80 | $85.06 | — |
| 2025-02-24 | 87.03 | $84.82 | — |
| 2025-02-21 | 87.30 | $84.92 | — |
| 2025-02-20 | 87.58 | $86.88 | — |
| 2025-02-19 | 87.68 | $87.60 | — |
| 2025-02-18 | 87.72 | $87.97 | — |
| 2025-02-14 | 87.72 | $87.46 | — |
| 2025-02-13 | 87.77 | $87.46 | — |
| 2025-02-12 | 87.82 | $86.51 | — |
| 2025-02-11 | 87.96 | $87.43 | — |
| 2025-02-10 | 88.00 | $87.37 | — |
| 2025-02-07 | 88.02 | $87.34 | — |
| 2025-02-06 | 88.04 | $88.18 | — |
| 2025-02-05 | 87.97 | $88.11 | — |
| 2025-02-04 | 87.89 | $87.65 | — |
| 2025-02-03 | 87.84 | $87.01 | — |
| 2025-01-31 | 87.85 | $88.25 | — |
| 2025-01-30 | 87.72 | $89.06 | — |
| 2025-01-29 | 87.50 | $88.10 | — |
| 2025-01-28 | 87.35 | $88.37 | — |
| 2025-01-27 | 87.17 | $88.52 | — |
| 2025-01-24 | 86.97 | $88.78 | — |
| 2025-01-23 | 86.72 | $88.75 | — |
| 2025-01-22 | 86.46 | $88.65 | — |
| 2025-01-21 | 86.19 | $89.27 | — |
| 2025-01-17 | 85.85 | $87.91 | — |
| 2025-01-16 | 85.63 | $87.52 | — |
| 2025-01-15 | 85.47 | $87.04 | — |
| 2025-01-14 | 85.36 | $85.85 | — |
| 2025-01-13 | 85.39 | $84.63 | — |
| 2025-01-10 | 85.56 | $83.87 | — |
| 2025-01-08 | 85.84 | $85.26 | — |
| 2025-01-07 | 86.01 | $85.28 | — |
| 2025-01-06 | 86.21 | $85.72 | — |
| 2025-01-03 | 86.40 | $85.73 | — |
| 2025-01-02 | 86.61 | $84.84 | — |
| 2024-12-31 | 86.95 | $85.17 | — |
| 2024-12-30 | 87.28 | $84.90 | — |
| 2024-12-27 | 87.68 | $85.49 | — |
| 2024-12-26 | 88.06 | $86.34 | — |
| 2024-12-24 | 88.39 | $86.03 | — |
| 2024-12-23 | 88.78 | $85.40 | — |
| 2024-12-20 | 89.27 | $85.75 | — |
| 2024-12-19 | 89.74 | $84.88 | — |
| 2024-12-18 | 90.32 | $85.23 | — |
| 2024-12-17 | 90.88 | $88.58 | — |
| 2024-12-16 | 91.13 | $89.67 | — |
| 2024-12-13 | 91.27 | $89.77 | — |
| 2024-12-12 | 91.39 | $90.25 | — |
| 2024-12-11 | 91.48 | $90.85 | — |
| 2024-12-10 | 91.50 | $90.50 | — |
| 2024-12-09 | 91.56 | $91.06 | — |
| 2024-12-06 | 91.58 | $91.38 | — |
| 2024-12-05 | 91.55 | $91.45 | — |
| 2024-12-04 | 91.52 | $92.12 | — |
| 2024-12-03 | 91.40 | $92.05 | — |
| 2024-12-02 | 91.25 | $92.58 | — |
| 2024-11-29 | 91.02 | $92.78 | — |
| 2024-11-27 | 90.74 | $92.67 | — |
| 2024-11-26 | 90.43 | $92.82 | — |
| 2024-11-25 | 90.09 | $93.30 | — |
| 2024-11-22 | 89.66 | $91.93 | — |
| 2024-11-21 | 89.33 | $90.70 | — |
| 2024-11-20 | 89.10 | $89.22 | — |
| 2024-11-19 | 88.99 | $88.96 | — |
| 2024-11-18 | 88.90 | $89.07 | — |
| 2024-11-15 | 88.78 | $88.94 | — |
| 2024-11-14 | 88.67 | $89.54 | — |
| 2024-11-13 | 88.50 | $90.36 | — |
| 2024-11-12 | 88.24 | $90.73 | — |
| 2024-11-11 | 87.92 | $91.87 | — |
| 2024-11-08 | 87.48 | $90.92 | — |
| 2024-11-07 | 87.10 | $90.60 | — |
| 2024-11-06 | 86.72 | $90.87 | — |
| 2024-11-05 | 86.29 | $86.95 | — |
| 2024-11-04 | 86.23 | $85.69 | — |
| 2024-11-01 | 86.28 | $85.39 | — |
| 2024-10-31 | 86.37 | $85.38 | — |
| 2024-10-30 | 86.45 | $86.54 | — |
| 2024-10-29 | 86.42 | $86.29 | — |
| 2024-10-28 | 86.40 | $86.46 | — |
| 2024-10-25 | 86.37 | $85.40 | — |
| 2024-10-24 | 86.44 | $86.09 | — |
| 2024-10-23 | 86.45 | $85.91 | — |
| 2024-10-22 | 86.47 | $86.27 | — |
| 2024-10-21 | 86.45 | $86.72 | — |
| 2024-10-18 | 86.39 | $88.09 | — |
| 2024-10-17 | 86.19 | $88.03 | — |
| 2024-10-16 | 85.99 | $87.98 | — |
| 2024-10-15 | 85.78 | $86.92 | — |
| 2024-10-14 | 85.66 | $86.84 | — |
| 2024-10-11 | 85.54 | $86.29 | — |
| 2024-10-10 | 85.46 | $84.98 | — |
| 2024-10-09 | 85.49 | $85.42 | — |
| 2024-10-08 | 85.46 | $85.00 | — |
| 2024-10-07 | 85.45 | $85.10 | — |
| 2024-10-04 | 85.42 | $85.72 | — |
| 2024-10-03 | 85.31 | $84.82 | — |
| 2024-10-02 | 85.28 | $85.21 | — |
| 2024-10-01 | 85.20 | $85.45 | — |
| 2024-09-30 | 85.08 | $86.30 | — |
| 2024-09-27 | 84.88 | $86.12 | — |
| 2024-09-26 | 84.69 | $85.79 | — |
| 2024-09-25 | 84.53 | $85.39 | — |
| 2024-09-24 | 84.39 | $86.21 | — |
| 2024-09-23 | 84.18 | $86.12 | — |
| 2024-09-20 | 83.96 | $85.86 | — |
| 2024-09-19 | 83.76 | $86.60 | — |
| 2024-09-18 | 83.47 | $85.16 | — |
| 2024-09-17 | 83.31 | $85.05 | — |
| 2024-09-16 | 83.14 | $84.65 | — |
| 2024-09-13 | 83.01 | $83.99 | — |
| 2024-09-12 | 82.92 | $82.30 | — |
| 2024-09-11 | 83.00 | $81.50 | — |
| 2024-09-10 | 83.14 | $81.47 | — |
| 2024-09-09 | 83.28 | $81.72 | — |
| 2024-09-06 | 83.39 | $81.49 | — |
| 2024-09-05 | 83.51 | $82.67 | — |
| 2024-09-04 | 83.50 | $83.16 | — |
| 2024-09-03 | 83.43 | $83.39 | — |
| 2024-08-30 | 83.31 | $85.31 | — |
| 2024-08-29 | 82.99 | $84.65 | — |
| 2024-08-28 | 82.73 | $84.31 | — |
| 2024-08-27 | 82.50 | $84.53 | — |
| 2024-08-26 | 82.25 | $84.84 | — |
| 2024-08-23 | 81.97 | $84.97 | — |
| 2024-08-22 | 81.67 | $82.85 | — |
| 2024-08-21 | 81.58 | $83.27 | — |
| 2024-08-20 | 81.45 | $82.36 | — |
| 2024-08-19 | 81.41 | $83.13 | — |
| 2024-08-16 | 81.29 | $82.44 | — |
| 2024-08-15 | 81.24 | $82.23 | — |
| 2024-08-14 | 81.21 | $80.72 | — |
| 2024-08-13 | 81.35 | $80.75 | — |
| 2024-08-12 | 81.49 | $79.61 | — |
| 2024-08-09 | 81.76 | $80.36 | — |
| 2024-08-08 | 81.95 | $80.26 | — |
| 2024-08-07 | 82.16 | $78.65 | — |
| 2024-08-06 | 82.52 | $79.36 | — |
| 2024-08-05 | 82.81 | $78.56 | — |
| 2024-08-02 | 83.16 | $80.88 | — |
| 2024-08-01 | 83.28 | $83.30 | — |
| 2024-07-31 | 83.14 | $85.11 | — |
| 2024-07-30 | 82.80 | $84.84 | — |
| 2024-07-29 | 82.44 | $84.35 | — |
| 2024-07-26 | 82.11 | $84.57 | — |
| 2024-07-25 | 81.72 | $83.22 | — |
| 2024-07-24 | 81.44 | $82.22 | — |
| 2024-07-23 | 81.24 | $83.73 | — |
| 2024-07-22 | 80.87 | $83.29 | — |
| 2024-07-19 | 80.52 | $82.29 | — |
| 2024-07-18 | 80.24 | $82.86 | — |
| 2024-07-17 | 79.90 | $83.76 | — |
| 2024-07-16 | 79.44 | $84.26 | — |
| 2024-07-15 | 78.90 | $81.93 | — |
| 2024-07-12 | 78.57 | $81.29 | — |
| 2024-07-11 | 78.30 | $80.55 | — |
| 2024-07-10 | 78.08 | $78.34 | — |
| 2024-07-09 | 78.08 | $77.40 | — |
| 2024-07-08 | 78.17 | $77.68 | — |
| 2024-07-05 | 78.25 | $77.35 | — |
| 2024-07-03 | 78.37 | $78.03 | — |
| 2024-07-02 | 78.43 | $77.94 | — |
| 2024-07-01 | 78.51 | $77.61 | — |
| 2024-06-28 | 78.63 | $78.42 | — |
| 2024-06-27 | 78.69 | $77.95 | — |
| 2024-06-26 | 78.79 | $78.26 | — |
| 2024-06-25 | 78.87 | $78.43 | — |
| 2024-06-24 | 78.94 | $79.30 | — |
| 2024-06-21 | 78.94 | $78.67 | — |
| 2024-06-20 | 79.00 | $78.55 | — |
| 2024-06-18 | 79.09 | $78.66 | — |
| 2024-06-17 | 79.18 | $78.48 | — |
| 2024-06-14 | 79.31 | $77.82 | — |
| 2024-06-13 | 79.51 | $78.85 | — |
| 2024-06-12 | 79.63 | $79.43 | — |
| 2024-06-11 | 79.71 | $78.44 | — |
| 2024-06-10 | 79.90 | $78.86 | — |
| 2024-06-07 | 80.05 | $78.91 | — |
| 2024-06-06 | 80.21 | $79.53 | — |
| 2024-06-05 | 80.32 | $79.82 | — |
| 2024-06-04 | 80.39 | $79.16 | — |
| 2024-06-03 | 80.54 | $80.26 | — |
| 2024-05-31 | 80.57 | $80.77 | — |
| 2024-05-30 | 80.55 | $79.74 | — |
| 2024-05-29 | 80.61 | $78.78 | — |
| 2024-05-28 | 80.76 | $79.80 | — |
| 2024-05-24 | 80.80 | $80.38 | — |
| 2024-05-23 | 80.78 | $79.69 | — |
| 2024-05-22 | 80.82 | $80.81 | — |
| 2024-05-21 | 80.75 | $81.46 | — |
| 2024-05-20 | 80.59 | $81.56 | — |
| 2024-05-17 | 80.41 | $81.65 | — |
| 2024-05-16 | 80.20 | $81.61 | — |
| 2024-05-15 | 79.97 | $82.12 | — |
| 2024-05-14 | 79.66 | $81.74 | — |
| 2024-05-13 | 79.37 | $80.99 | — |
| 2024-05-10 | 79.13 | $80.89 | — |
| 2024-05-09 | 78.88 | $81.01 | — |
| 2024-05-08 | 78.62 | $80.10 | — |
| 2024-05-07 | 78.43 | $79.99 | — |
| 2024-05-06 | 78.27 | $80.10 | — |
| 2024-05-03 | 78.10 | $79.19 | — |
| 2024-05-02 | 78.02 | $78.51 | — |
| 2024-05-01 | 78.01 | $77.56 | — |
| 2024-04-30 | 78.11 | $77.47 | — |
| 2024-04-29 | 78.24 | $78.91 | — |
| 2024-04-26 | 78.24 | $78.38 | — |
| 2024-04-25 | 78.31 | $78.12 | — |
| 2024-04-24 | 78.42 | $78.64 | — |
| 2024-04-23 | 78.49 | $78.66 | — |
| 2024-04-22 | 78.57 | $77.70 | — |
| 2024-04-19 | 78.75 | $77.02 | — |
| 2024-04-18 | 79.02 | $76.41 | — |
| 2024-04-17 | 79.37 | $76.36 | — |
| 2024-04-16 | 79.73 | $76.81 | — |
| 2024-04-15 | 80.07 | $77.30 | — |
| 2024-04-12 | 80.36 | $78.05 | — |
| 2024-04-11 | 80.59 | $79.27 | — |
| 2024-04-10 | 80.71 | $79.28 | — |
| 2024-04-09 | 80.83 | $81.18 | — |
| 2024-04-08 | 80.75 | $81.00 | — |
| 2024-04-05 | 80.69 | $80.62 | — |
| 2024-04-04 | 80.67 | $80.17 | — |
| 2024-04-03 | 80.68 | $80.94 | — |
| 2024-04-02 | 80.61 | $80.62 | — |
| 2024-04-01 | 80.56 | $81.73 | — |
| 2024-03-28 | 80.39 | $82.44 | — |
| 2024-03-27 | 80.13 | $82.02 | — |
| 2024-03-26 | 79.90 | $80.34 | — |
| 2024-03-25 | 79.81 | $80.44 | — |
| 2024-03-22 | 79.70 | $80.42 | — |
| 2024-03-21 | 79.59 | $81.25 | — |
| 2024-03-20 | 79.37 | $80.73 | — |
| 2024-03-19 | 79.19 | $79.52 | — |
| 2024-03-18 | 79.11 | $78.97 | — |
| 2024-03-15 | 79.08 | $79.12 | — |
| 2024-03-14 | 79.03 | $78.99 | — |
| 2024-03-13 | 78.98 | $80.02 | — |
| 2024-03-12 | 78.81 | $79.72 | — |
| 2024-03-11 | 78.65 | $79.58 | — |
| 2024-03-08 | 78.50 | $79.76 | — |
| 2024-03-07 | 78.31 | $79.85 | — |
| 2024-03-06 | 78.09 | $79.22 | — |
| 2024-03-05 | 77.92 | $78.92 | — |
| 2024-03-04 | 77.75 | $78.92 | — |
| 2024-03-01 | 77.58 | $78.86 | — |
| 2024-02-29 | 77.39 | $78.51 | — |
| 2024-02-28 | 77.22 | $78.00 | — |
| 2024-02-27 | 77.10 | $78.19 | — |
| 2024-02-26 | 76.95 | $77.68 | — |
| 2024-02-23 | 76.85 | $77.91 | — |
| 2024-02-22 | 76.72 | $77.66 | — |
| 2024-02-21 | 76.60 | $77.14 | — |
| 2024-02-20 | 76.53 | $76.98 | — |
| 2024-02-16 | 76.46 | $77.45 | — |
| 2024-02-15 | 76.35 | $78.01 | — |
| 2024-02-14 | 76.16 | $76.58 | — |
| 2024-02-13 | 76.10 | $75.42 | — |
| 2024-02-12 | 76.14 | $77.68 | — |
| 2024-02-09 | 75.96 | $76.65 | — |
| 2024-02-08 | 75.87 | $76.16 | — |
| 2024-02-07 | 75.83 | $75.49 | — |
| 2024-02-06 | 75.86 | $75.39 | — |
| 2024-02-05 | 75.90 | $75.04 | — |
| 2024-02-02 | 75.97 | $75.99 | — |
| 2024-02-01 | 75.95 | $76.22 | — |
| 2024-01-31 | 75.91 | $75.44 | — |
| 2024-01-30 | 75.95 | $77.11 | — |
| 2024-01-29 | 75.83 | $77.22 | — |
| 2024-01-26 | 75.70 | $76.55 | — |
| 2024-01-25 | 75.65 | $76.26 | — |
| 2024-01-24 | 75.63 | $75.56 | — |
| 2024-01-23 | 75.68 | $75.95 | — |
| 2024-01-22 | 75.71 | $76.34 | — |
| 2024-01-19 | 75.69 | $75.36 | — |
| 2024-01-18 | 75.78 | $74.62 | — |
| 2024-01-17 | 75.95 | $74.08 | — |
| 2024-01-16 | 76.19 | $74.73 | — |
| 2024-01-12 | 76.37 | $75.47 | — |
| 2024-01-11 | 76.49 | $75.69 | — |
| 2024-01-10 | 76.57 | $76.06 | — |
| 2024-01-09 | 76.61 | $75.88 | — |
| 2024-01-08 | 76.64 | $76.48 | — |
| 2024-01-05 | 76.61 | $75.59 | — |
| 2024-01-04 | 76.64 | $75.28 | — |
| 2024-01-03 | 76.69 | $75.43 | — |
| 2024-01-02 | 76.72 | $77.19 | — |
| 2023-12-29 | 76.55 | $77.34 | — |
| 2023-12-28 | 76.34 | $78.08 | — |
| 2023-12-27 | 76.03 | $78.06 | — |
| 2023-12-26 | 75.67 | $78.02 | — |
| 2023-12-22 | 75.29 | $77.40 | — |
| 2023-12-21 | 74.93 | $76.98 | — |
| 2023-12-20 | 74.58 | $75.99 | — |
| 2023-12-19 | 74.29 | $77.73 | — |
| 2023-12-18 | 73.80 | $76.67 | — |
| 2023-12-15 | 73.38 | $76.71 | — |
| 2023-12-14 | 72.93 | $77.44 | — |
| 2023-12-13 | 72.37 | $75.42 | — |
| 2023-12-12 | 71.97 | $73.32 | — |
| 2023-12-11 | 71.75 | $73.52 | — |
| 2023-12-08 | 71.48 | $73.14 | — |
| 2023-12-07 | 71.21 | $72.80 | — |
| 2023-12-06 | 70.95 | $72.24 | — |
| 2023-12-05 | 70.71 | $72.35 | — |
| 2023-12-04 | 70.45 | $73.36 | — |
| 2023-12-01 | 70.07 | $72.75 | — |
| 2023-11-30 | 69.72 | $70.89 | — |
| 2023-11-29 | 69.52 | $70.42 | — |
| 2023-11-28 | 69.34 | $70.05 | — |
| 2023-11-27 | 69.18 | $70.37 | — |
| 2023-11-24 | 68.95 | $70.45 | — |
| 2023-11-22 | 68.69 | $70.13 | — |
| 2023-11-21 | 68.43 | $69.73 | — |
| 2023-11-20 | 68.18 | $70.29 | — |
| 2023-11-17 | 67.86 | $70.20 | — |
| 2023-11-16 | 67.53 | $69.49 | — |
| 2023-11-15 | 67.25 | $70.30 | — |
| 2023-11-14 | 66.87 | $69.96 | — |
| 2023-11-13 | 66.52 | $67.02 | — |
| 2023-11-10 | 66.46 | $67.16 | — |
| 2023-11-09 | 66.38 | $66.42 | — |
| 2023-11-08 | 66.38 | $67.19 | — |
| 2023-11-07 | 66.31 | $67.57 | — |
| 2023-11-06 | 66.20 | $67.97 | — |
| 2023-11-03 | 66.06 | $68.71 | — |
| 2023-11-02 | 65.83 | $67.23 | — |
| 2023-11-01 | 65.75 | $65.63 | — |
| 2023-10-31 | 65.82 | $65.19 | — |
| 2023-10-30 | 65.94 | $64.67 | — |
| 2023-10-27 | 66.12 | $64.09 | — |
| 2023-10-26 | 66.38 | $64.95 | — |
| 2023-10-25 | 66.58 | $64.48 | — |
| 2023-10-24 | 66.83 | $65.24 | — |
| 2023-10-23 | 67.03 | $64.92 | — |
| 2023-10-20 | 67.27 | $65.52 | — |
| 2023-10-19 | 67.47 | $66.30 | — |
| 2023-10-18 | 67.61 | $67.27 | — |
| 2023-10-17 | 67.66 | $68.67 | — |
| 2023-10-16 | 67.59 | $67.88 | — |
| 2023-10-13 | 67.61 | $66.77 | — |
| 2023-10-12 | 67.75 | $67.26 | — |
| 2023-10-11 | 67.87 | $68.47 | — |
| 2023-10-10 | 67.87 | $68.19 | — |
| 2023-10-09 | 67.92 | $67.63 | — |
| 2023-10-06 | 68.03 | $67.02 | — |
| 2023-10-05 | 68.22 | $66.63 | — |
| 2023-10-04 | 68.46 | $66.66 | — |
| 2023-10-03 | 68.73 | $66.33 | — |
| 2023-10-02 | 69.04 | $67.45 | — |
| 2023-09-29 | 69.28 | $68.51 | — |
| 2023-09-28 | 69.44 | $68.74 | — |
| 2023-09-27 | 69.59 | $68.00 | — |
| 2023-09-26 | 69.83 | $67.57 | — |
| 2023-09-25 | 70.14 | $68.61 | — |
| 2023-09-22 | 70.35 | $68.28 | — |
| 2023-09-21 | 70.60 | $68.55 | — |
| 2023-09-20 | 70.84 | $69.66 | — |
| 2023-09-19 | 70.98 | $70.38 | — |
| 2023-09-18 | 71.05 | $70.51 | — |
| 2023-09-15 | 71.12 | $70.71 | — |
| 2023-09-14 | 71.16 | $71.25 | — |
| 2023-09-13 | 71.15 | $70.20 | — |
| 2023-09-12 | 71.25 | $70.72 | — |
| 2023-09-11 | 71.32 | $70.59 | — |
| 2023-09-08 | 71.41 | $70.58 | — |
| 2023-09-07 | 71.51 | $70.50 | — |
| 2023-09-06 | 71.64 | $71.12 | — |
| 2023-09-05 | 71.72 | $71.47 | — |
| 2023-09-01 | 71.78 | $73.18 | — |
| 2023-08-31 | 71.68 | $72.42 | — |
| 2023-08-30 | 71.66 | $72.42 | — |
| 2023-08-29 | 71.65 | $72.24 | — |
| 2023-08-28 | 71.67 | $71.39 | — |
| 2023-08-25 | 71.78 | $70.70 | — |
| 2023-08-24 | 71.98 | $70.55 | — |
| 2023-08-23 | 72.21 | $71.01 | — |
| 2023-08-22 | 72.41 | $70.31 | — |
| 2023-08-21 | 72.70 | $70.80 | — |
| 2023-08-18 | 72.96 | $71.03 | — |
| 2023-08-17 | 73.21 | $70.81 | — |
| 2023-08-16 | 73.49 | $71.46 | — |
| 2023-08-15 | 73.73 | $72.07 | — |
| 2023-08-14 | 73.91 | $73.15 | — |
| 2023-08-11 | 74.00 | $73.37 | — |
| 2023-08-10 | 74.06 | $73.30 | — |
| 2023-08-09 | 74.12 | $73.56 | — |
| 2023-08-08 | 74.16 | $73.97 | — |
| 2023-08-07 | 74.14 | $74.46 | — |
| 2023-08-04 | 74.07 | $73.87 | — |
| 2023-08-03 | 74.04 | $73.85 | — |
| 2023-08-02 | 73.99 | $74.11 | — |
| 2023-08-01 | 73.90 | $74.79 | — |
| 2023-07-31 | 73.73 | $74.94 | — |
| 2023-07-28 | 73.53 | $74.52 | — |
| 2023-07-27 | 73.35 | $73.81 | — |
| 2023-07-26 | 73.22 | $74.63 | — |
| 2023-07-25 | 72.99 | $74.11 | — |
| 2023-07-24 | 72.78 | $74.14 | — |
| 2023-07-21 | 72.54 | $73.78 | — |
| 2023-07-20 | 72.31 | $74.13 | — |
| 2023-07-19 | 72.03 | $74.37 | — |
| 2023-07-18 | 71.70 | $73.84 | — |
| 2023-07-17 | 71.41 | $72.91 | — |
| 2023-07-14 | 71.20 | $72.45 | — |
| 2023-07-13 | 71.02 | $73.23 | — |
| 2023-07-12 | 70.75 | $72.80 | — |
| 2023-07-11 | 70.51 | $72.30 | — |
| 2023-07-10 | 70.31 | $71.44 | — |
| 2023-07-07 | 70.18 | $70.68 | — |
| 2023-07-06 | 70.12 | $69.92 | — |
| 2023-07-05 | 70.13 | $70.75 | — |
| 2023-07-03 | 70.04 | $71.51 | — |
| 2023-06-30 | 69.87 | $71.06 | — |
| 2023-06-29 | 69.71 | $70.79 | — |
| 2023-06-28 | 69.56 | $69.84 | — |
| 2023-06-27 | 69.47 | $69.82 | — |
| 2023-06-26 | 69.37 | $68.71 | — |
| 2023-06-23 | 69.37 | $68.06 | — |
| 2023-06-22 | 69.41 | $68.92 | — |
| 2023-06-21 | 69.36 | $69.94 | — |
| 2023-06-20 | 69.20 | $69.99 | — |
| 2023-06-16 | 69.02 | $70.54 | — |
| 2023-06-15 | 68.77 | $70.80 | — |
| 2023-06-14 | 68.47 | $70.08 | — |
| 2023-06-13 | 68.22 | $70.67 | — |
| 2023-06-12 | 67.90 | $69.83 | — |
| 2023-06-09 | 67.63 | $69.62 | — |
| 2023-06-08 | 67.36 | $70.04 | — |
| 2023-06-07 | 67.04 | $70.38 | — |
| 2023-06-06 | 66.66 | $68.96 | — |
| 2023-06-05 | 66.40 | $67.39 | — |
| 2023-06-02 | 66.29 | $68.21 | — |
| 2023-06-01 | 66.08 | $65.74 | — |
| 2023-05-31 | 66.11 | $65.25 | — |
| 2023-05-30 | 66.19 | $66.20 | — |
| 2023-05-26 | 66.18 | $66.32 | — |
| 2023-05-25 | 66.17 | $65.68 | — |
| 2023-05-24 | 66.23 | $65.81 | — |
| 2023-05-23 | 66.27 | $66.61 | — |
| 2023-05-22 | 66.23 | $67.00 | — |
| 2023-05-19 | 66.16 | $66.58 | — |
| 2023-05-18 | 66.14 | $67.19 | — |
| 2023-05-17 | 66.06 | $66.59 | — |
| 2023-05-16 | 66.05 | $65.17 | — |
| 2023-05-15 | 66.18 | $66.17 | — |
| 2023-05-12 | 66.23 | $65.55 | — |
| 2023-05-11 | 66.35 | $65.53 | — |
| 2023-05-10 | 66.48 | $65.91 | — |
| 2023-05-09 | 66.58 | $65.91 | — |
| 2023-05-08 | 66.69 | $66.16 | — |
| 2023-05-05 | 66.78 | $66.36 | — |
| 2023-05-04 | 66.86 | $64.80 | — |
| 2023-05-03 | 67.09 | $65.96 | — |
| 2023-05-02 | 67.21 | $66.19 | — |
| 2023-05-01 | 67.33 | $67.48 | — |
| 2023-04-28 | 67.32 | $67.58 | — |
| 2023-04-27 | 67.31 | $66.84 | — |
| 2023-04-26 | 67.36 | $65.63 | — |
| 2023-04-25 | 67.53 | $66.23 | — |
| 2023-04-24 | 67.65 | $67.66 | — |
| 2023-04-21 | 67.61 | $67.70 | — |
| 2023-04-20 | 67.56 | $67.87 | — |
| 2023-04-19 | 67.48 | $68.23 | — |
| 2023-04-18 | 67.36 | $67.98 | — |
| 2023-04-17 | 67.25 | $68.10 | — |
| 2023-04-14 | 67.12 | $67.44 | — |
| 2023-04-13 | 67.05 | $67.90 | — |
| 2023-04-12 | 66.92 | $67.43 | — |
| 2023-04-11 | 66.84 | $67.89 | — |
| 2023-04-10 | 66.71 | $67.30 | — |
| 2023-04-06 | 66.64 | $66.57 | — |
| 2023-04-05 | 66.65 | $66.60 | — |
| 2023-04-04 | 66.69 | $66.97 | — |
| 2023-04-03 | 66.71 | $68.28 | — |
| 2023-03-31 | 66.64 | $68.28 | — |
| 2023-03-30 | 66.59 | $67.09 | — |
| 2023-03-29 | 66.68 | $66.98 | — |
| 2023-03-28 | 66.81 | $66.29 | — |
| 2023-03-27 | 67.04 | $66.01 | — |
| 2023-03-24 | 67.33 | $65.25 | — |
| 2023-03-23 | 67.73 | $64.57 | — |
| 2023-03-22 | 68.23 | $65.14 | — |
| 2023-03-21 | 68.71 | $67.28 | — |
| 2023-03-20 | 69.02 | $66.04 | — |
| 2023-03-17 | 69.48 | $65.02 | — |
| 2023-03-16 | 70.09 | $66.76 | — |
| 2023-03-15 | 70.57 | $65.84 | — |
| 2023-03-14 | 71.18 | $67.39 | — |
| 2023-03-13 | 71.67 | $66.26 | — |
| 2023-03-10 | 72.31 | $68.11 | — |
| 2023-03-09 | 72.80 | $70.11 | — |
| 2023-03-08 | 73.12 | $72.11 | — |
| 2023-03-07 | 73.27 | $72.08 | — |
| 2023-03-06 | 73.43 | $73.02 | — |
| 2023-03-03 | 73.52 | $74.00 | — |
| 2023-03-02 | 73.53 | $73.16 | — |
| 2023-03-01 | 73.62 | $72.89 | — |
| 2023-02-28 | 73.75 | $72.73 | — |
| 2023-02-27 | 73.89 | $72.84 | — |
| 2023-02-24 | 74.03 | $72.76 | — |
| 2023-02-23 | 74.17 | $73.10 | — |
| 2023-02-22 | 74.28 | $72.78 | — |
| 2023-02-21 | 74.42 | $72.68 | — |
| 2023-02-17 | 74.57 | $74.59 | — |
| 2023-02-16 | 74.52 | $74.54 | — |
| 2023-02-15 | 74.46 | $75.07 | — |
| 2023-02-14 | 74.32 | $74.59 | — |
| 2023-02-13 | 74.23 | $74.69 | — |
| 2023-02-10 | 74.11 | $73.86 | — |
| 2023-02-09 | 74.07 | $73.52 | — |
| 2023-02-08 | 74.04 | $74.52 | — |
| 2023-02-07 | 73.91 | $75.48 | — |
| 2023-02-06 | 73.65 | $75.02 | — |
| 2023-02-03 | 73.42 | $75.89 | — |
| 2023-02-02 | 73.07 | $76.37 | — |
| 2023-02-01 | 72.63 | $75.35 | — |
| 2023-01-31 | 72.26 | $74.43 | — |
| 2023-01-30 | 71.95 | $72.66 | — |
| 2023-01-27 | 71.79 | $73.41 | — |
| 2023-01-26 | 71.52 | $73.15 | — |
| 2023-01-25 | 71.26 | $72.49 | — |
| 2023-01-24 | 71.04 | $72.26 | — |
| 2023-01-23 | 70.83 | $72.47 | — |
| 2023-01-20 | 70.57 | $71.76 | — |
| 2023-01-19 | 70.36 | $70.56 | — |
| 2023-01-18 | 70.26 | $71.23 | — |
| 2023-01-17 | 70.07 | $72.32 | — |
| 2023-01-13 | 69.77 | $72.52 | — |
| 2023-01-12 | 69.43 | $72.31 | — |
| 2023-01-11 | 69.11 | $71.50 | — |
| 2023-01-10 | 68.86 | $70.62 | — |
| 2023-01-09 | 68.69 | $69.96 | — |
| 2023-01-06 | 68.58 | $70.05 | — |
| 2023-01-05 | 68.46 | $68.38 | — |
| 2023-01-04 | 68.52 | $69.04 | — |
| 2023-01-03 | 68.51 | $68.03 | — |
| 2022-12-30 | 68.63 | $68.25 | — |
| 2022-12-29 | 68.74 | $68.55 | — |
| 2022-12-28 | 68.85 | $67.24 | — |
| 2022-12-27 | 69.10 | $68.51 | — |
| 2022-12-23 | 69.25 | $68.42 | — |
| 2022-12-22 | 69.42 | $67.82 | — |
| 2022-12-21 | 69.67 | $68.57 | — |
| 2022-12-20 | 69.86 | $67.87 | — |
| 2022-12-19 | 70.13 | $67.63 | — |
| 2022-12-16 | 70.45 | $68.19 | — |
| 2022-12-15 | 70.72 | $68.84 | — |
| 2022-12-14 | 70.93 | $70.32 | — |
| 2022-12-13 | 71.02 | $70.71 | — |
| 2022-12-12 | 71.06 | $70.44 | — |
| 2022-12-09 | 71.14 | $69.62 | — |
| 2022-12-08 | 71.30 | $70.18 | — |
| 2022-12-07 | 71.40 | $69.94 | — |
| 2022-12-06 | 71.52 | $70.23 | — |
| 2022-12-05 | 71.60 | $70.84 | — |
| 2022-12-02 | 71.61 | $72.76 | — |
| 2022-12-01 | 71.41 | $72.63 | — |
| 2022-11-30 | 71.20 | $72.87 | — |
| 2022-11-29 | 70.95 | $71.44 | — |
| 2022-11-28 | 70.83 | $71.03 | — |
| 2022-11-25 | 70.73 | $72.40 | — |
| 2022-11-23 | 70.48 | $72.02 | — |
| 2022-11-22 | 70.24 | $72.03 | — |
| 2022-11-21 | 69.99 | $70.88 | — |
| 2022-11-18 | 69.81 | $70.92 | — |
| 2022-11-17 | 69.61 | $70.41 | — |
| 2022-11-16 | 69.43 | $70.67 | — |
| 2022-11-15 | 69.19 | $71.73 | — |
| 2022-11-14 | 68.82 | $70.84 | — |
| 2022-11-11 | 68.52 | $71.61 | — |
| 2022-11-10 | 68.10 | $71.22 | — |
| 2022-11-09 | 67.68 | $67.56 | — |
| 2022-11-08 | 67.60 | $69.02 | — |
| 2022-11-07 | 67.35 | $68.97 | — |
| 2022-11-04 | 67.08 | $68.31 | — |
| 2022-11-03 | 66.85 | $67.09 | — |
| 2022-11-02 | 66.72 | $67.35 | — |
| 2022-11-01 | 66.57 | $69.25 | — |
| 2022-10-31 | 66.21 | $68.98 | — |
| 2022-10-28 | 65.86 | $68.99 | — |
| 2022-10-27 | 65.47 | $67.73 | — |
| 2022-10-26 | 65.17 | $67.47 | — |
| 2022-10-25 | 64.87 | $67.34 | — |
| 2022-10-24 | 64.56 | $65.88 | — |
| 2022-10-21 | 64.38 | $65.37 | — |
| 2022-10-20 | 64.23 | $64.07 | — |
| 2022-10-19 | 64.20 | $65.03 | — |
| 2022-10-18 | 64.09 | $65.98 | — |
| 2022-10-17 | 63.89 | $65.02 | — |
| 2022-10-14 | 63.80 | $63.43 | — |
| 2022-10-13 | 63.88 | $64.85 | — |
| 2022-10-12 | 63.83 | $63.26 | — |
| 2022-10-11 | 63.97 | $63.60 | — |
| 2022-10-10 | 64.10 | $63.48 | — |
| 2022-10-07 | 64.27 | $63.59 | — |
| 2022-10-06 | 64.47 | $65.01 | — |
| 2022-10-05 | 64.55 | $65.56 | — |
| 2022-10-04 | 64.59 | $65.96 | — |
| 2022-10-03 | 64.60 | $63.37 | — |
| 2022-09-30 | 64.88 | $61.58 | — |
| 2022-09-29 | 65.37 | $61.98 | — |
| 2022-09-28 | 65.84 | $63.36 | — |
| 2022-09-27 | 66.22 | $61.75 | — |
| 2022-09-26 | 66.78 | $61.81 | — |
| 2022-09-23 | 67.39 | $62.94 | — |
| 2022-09-22 | 67.93 | $64.47 | — |
| 2022-09-21 | 68.36 | $66.07 | — |
| 2022-09-20 | 68.66 | $67.01 | — |
| 2022-09-19 | 68.90 | $68.10 | — |
| 2022-09-16 | 69.05 | $67.22 | — |
| 2022-09-15 | 69.31 | $68.09 | — |
| 2022-09-14 | 69.52 | $68.51 | — |
| 2022-09-13 | 69.72 | $68.59 | — |
| 2022-09-12 | 69.93 | $71.24 | — |
| 2022-09-09 | 69.90 | $70.43 | — |
| 2022-09-08 | 69.96 | $69.21 | — |
| 2022-09-07 | 70.15 | $68.67 | — |
| 2022-09-06 | 70.40 | $67.36 | — |
| 2022-09-02 | 70.78 | $67.91 | — |
| 2022-09-01 | 71.13 | $68.23 | — |
| 2022-08-31 | 71.45 | $68.75 | — |
| 2022-08-30 | 71.74 | $69.24 | — |
| 2022-08-29 | 71.97 | $70.26 | — |
| 2022-08-26 | 72.12 | $70.69 | — |
| 2022-08-25 | 72.22 | $72.69 | — |
| 2022-08-24 | 72.12 | $71.51 | — |
| 2022-08-23 | 72.12 | $71.24 | — |
| 2022-08-22 | 72.12 | $71.19 | — |
| 2022-08-19 | 72.12 | $72.69 | — |
| 2022-08-18 | 71.95 | $73.85 | — |
| 2022-08-17 | 71.64 | $73.34 | — |
| 2022-08-16 | 71.35 | $74.24 | — |
| 2022-08-15 | 70.95 | $73.70 | — |
| 2022-08-12 | 70.55 | $73.65 | — |
| 2022-08-11 | 70.12 | $72.54 | — |
| 2022-08-10 | 69.75 | $71.87 | — |
| 2022-08-09 | 69.41 | $70.32 | — |
| 2022-08-08 | 69.19 | $70.78 | — |
| 2022-08-05 | 68.90 | $70.22 | — |
| 2022-08-04 | 68.64 | $69.86 | — |
| 2022-08-03 | 68.40 | $70.37 | — |
| 2022-08-02 | 68.07 | $69.85 | — |
| 2022-08-01 | 67.78 | $70.63 | — |
| 2022-07-29 | 67.38 | $70.69 | — |
| 2022-07-28 | 66.95 | $69.91 | — |
| 2022-07-27 | 66.56 | $68.87 | — |
| 2022-07-26 | 66.27 | $67.73 | — |
| 2022-07-25 | 66.07 | $68.13 | — |
| 2022-07-22 | 65.82 | $67.49 | — |
| 2022-07-21 | 65.62 | $67.97 | — |
| 2022-07-20 | 65.35 | $67.77 | — |
| 2022-07-19 | 65.09 | $67.18 | — |
| 2022-07-18 | 64.86 | $65.08 | — |
| 2022-07-15 | 64.82 | $64.99 | — |
| 2022-07-14 | 64.80 | $63.72 | — |
| 2022-07-13 | 64.91 | $64.52 | — |
| 2022-07-12 | 64.94 | $64.76 | — |
| 2022-07-11 | 64.97 | $64.74 | — |
| 2022-07-08 | 65.04 | $65.42 | — |
| 2022-07-07 | 65.07 | $65.66 | — |
| 2022-07-06 | 65.12 | $64.44 | — |
| 2022-07-05 | 65.32 | $64.91 | — |
| 2022-07-01 | 65.52 | $65.27 | — |
| 2022-06-30 | 65.71 | $64.38 | — |
| 2022-06-29 | 66.03 | $64.85 | — |
| 2022-06-28 | 66.34 | $65.58 | — |
| 2022-06-27 | 66.61 | $66.32 | — |
| 2022-06-24 | 66.83 | $66.02 | — |
| 2022-06-23 | 67.10 | $63.80 | — |
| 2022-06-22 | 67.61 | $63.72 | — |
| 2022-06-21 | 68.15 | $64.32 | — |
| 2022-06-17 | 68.65 | $63.38 | — |
| 2022-06-16 | 69.26 | $63.01 | — |
| 2022-06-15 | 69.93 | $66.13 | — |
| 2022-06-14 | 70.33 | $65.47 | — |
| 2022-06-13 | 70.82 | $65.71 | — |
| 2022-06-10 | 71.29 | $68.93 | — |
| 2022-06-09 | 71.46 | $70.83 | — |
| 2022-06-08 | 71.42 | $72.39 | — |
| 2022-06-07 | 71.22 | $73.71 | — |
| 2022-06-06 | 70.86 | $72.87 | — |
| 2022-06-03 | 70.58 | $72.35 | — |
| 2022-06-02 | 70.34 | $72.96 | — |
| 2022-06-01 | 70.05 | $71.72 | — |
| 2022-05-31 | 69.88 | $72.12 | — |
| 2022-05-27 | 69.67 | $72.83 | — |
| 2022-05-26 | 69.38 | $71.35 | — |
| 2022-05-25 | 69.24 | $69.81 | — |
| 2022-05-24 | 69.25 | $68.43 | — |
| 2022-05-23 | 69.41 | $69.08 | — |
| 2022-05-20 | 69.53 | $68.11 | — |
| 2022-05-19 | 69.76 | $68.40 | — |
| 2022-05-18 | 70.00 | $68.71 | — |
| 2022-05-17 | 70.25 | $71.24 | — |
| 2022-05-16 | 70.28 | $69.16 | — |
| 2022-05-13 | 70.53 | $69.19 | — |
| 2022-05-12 | 70.81 | $67.55 | — |
| 2022-05-11 | 71.28 | $67.09 | — |
| 2022-05-10 | 71.82 | $68.11 | — |
| 2022-05-09 | 72.29 | $68.64 | — |
| 2022-05-06 | 72.73 | $70.99 | — |
| 2022-05-05 | 72.96 | $71.77 | — |
| 2022-05-04 | 73.13 | $74.14 | — |
| 2022-05-03 | 73.08 | $72.18 | — |
| 2022-05-02 | 73.22 | $71.10 | — |
| 2022-04-29 | 73.50 | $70.81 | — |
| 2022-04-28 | 73.82 | $72.82 | — |
| 2022-04-27 | 73.98 | $71.48 | — |
| 2022-04-26 | 74.28 | $71.47 | — |
| 2022-04-25 | 74.62 | $73.39 | — |
| 2022-04-22 | 74.78 | $73.25 | — |
| 2022-04-21 | 74.97 | $75.20 | — |
| 2022-04-20 | 74.97 | $76.62 | — |
| 2022-04-19 | 74.84 | $75.98 | — |
| 2022-04-18 | 74.77 | $74.51 | — |
| 2022-04-14 | 74.84 | $74.59 | — |
| 2022-04-13 | 74.91 | $74.84 | — |
| 2022-04-12 | 74.96 | $73.62 | — |
| 2022-04-11 | 75.12 | $73.52 | — |
| 2022-04-08 | 75.28 | $73.77 | — |
| 2022-04-07 | 75.42 | $73.62 | — |
| 2022-04-06 | 75.57 | $73.82 | — |
| 2022-04-05 | 75.70 | $74.48 | — |
| 2022-04-04 | 75.75 | $75.80 | — |
| 2022-04-01 | 75.65 | $76.06 | — |
| 2022-03-31 | 75.52 | $75.62 | — |
| 2022-03-30 | 75.42 | $76.63 | — |
| 2022-03-29 | 75.22 | $77.69 | — |
| 2022-03-28 | 74.90 | $76.27 | — |
| 2022-03-25 | 74.71 | $76.48 | — |
| 2022-03-24 | 74.48 | $75.69 | — |
| 2022-03-23 | 74.32 | $75.02 | — |
| 2022-03-22 | 74.21 | $76.08 | — |
| 2022-03-21 | 73.98 | $75.88 | — |
| 2022-03-18 | 73.76 | $76.02 | — |
| 2022-03-17 | 73.52 | $75.67 | — |
| 2022-03-16 | 73.31 | $74.89 | — |
| 2022-03-15 | 73.18 | $73.17 | — |
| 2022-03-14 | 73.21 | $72.35 | — |
| 2022-03-11 | 73.33 | $72.81 | — |
| 2022-03-10 | 73.42 | $73.40 | — |
| 2022-03-09 | 73.46 | $73.20 | — |
| 2022-03-08 | 73.53 | $71.50 | — |
| 2022-03-07 | 73.76 | $71.31 | — |
| 2022-03-04 | 74.03 | $73.67 | — |
| 2022-03-03 | 74.07 | $74.73 | — |
| 2022-03-02 | 74.00 | $75.08 | — |
| 2022-03-01 | 73.90 | $73.02 | — |
| 2022-02-28 | 73.99 | $74.67 | — |
| 2022-02-25 | 73.92 | $74.62 | — |
| 2022-02-24 | 73.83 | $72.51 | — |
| 2022-02-23 | 73.95 | $71.86 | — |
| 2022-02-22 | 74.13 | $72.98 | — |
| 2022-02-18 | 74.20 | $74.00 | — |
| 2022-02-17 | 74.17 | $74.30 | — |
| 2022-02-16 | 74.11 | $75.68 | — |
| 2022-02-15 | 73.92 | $75.26 | — |
| 2022-02-14 | 73.76 | $73.64 | — |
| 2022-02-11 | 73.79 | $74.18 | — |
| 2022-02-10 | 73.77 | $74.73 | — |
| 2022-02-09 | 73.72 | $75.67 | — |
| 2022-02-08 | 73.59 | $74.56 | — |
| 2022-02-07 | 73.57 | $73.37 | — |
| 2022-02-04 | 73.69 | $73.24 | — |
| 2022-02-03 | 73.84 | $73.25 | — |
| 2022-02-02 | 74.00 | $74.26 | — |
| 2022-02-01 | 74.09 | $74.26 | — |
| 2022-01-31 | 74.19 | $73.40 | — |
| 2022-01-28 | 74.40 | $72.13 | — |
| 2022-01-27 | 74.74 | $71.15 | — |
| 2022-01-26 | 75.21 | $72.15 | — |
| 2022-01-25 | 75.60 | $72.84 | — |
| 2022-01-24 | 75.94 | $73.39 | — |
| 2022-01-21 | 76.25 | $72.35 | — |
| 2022-01-20 | 76.66 | $73.59 | — |
| 2022-01-19 | 76.97 | $75.00 | — |
| 2022-01-18 | 77.13 | $76.14 | — |
| 2022-01-14 | 77.18 | $77.67 | — |
| 2022-01-13 | 77.06 | $77.63 | — |
| 2022-01-12 | 76.94 | $77.51 | — |
| 2022-01-11 | 76.82 | $77.63 | — |
| 2022-01-10 | 76.67 | $76.89 | — |
| 2022-01-07 | 76.58 | $77.30 | — |
| 2022-01-06 | 76.45 | $77.51 | — |
| 2022-01-05 | 76.30 | $76.90 | — |
| 2022-01-04 | 76.20 | $78.37 | — |
| 2022-01-03 | 75.95 | $77.39 | — |
| 2021-12-31 | 75.77 | $76.81 | — |
| 2021-12-30 | 75.64 | $76.74 | — |
| 2021-12-29 | 75.49 | $76.94 | — |
| 2021-12-28 | 75.32 | $76.70 | — |
| 2021-12-27 | 75.16 | $76.65 | — |
| 2021-12-23 | 75.00 | $75.76 | — |
| 2021-12-22 | 74.93 | $75.70 | — |
| 2021-12-21 | 74.89 | $75.03 | — |
| 2021-12-20 | 74.93 | $72.91 | — |
| 2021-12-17 | 75.20 | $74.35 | — |
| 2021-12-16 | 75.35 | $74.64 | — |
| 2021-12-15 | 75.49 | $75.14 | — |
| 2021-12-14 | 75.60 | $74.50 | — |
| 2021-12-13 | 75.80 | $74.79 | — |
| 2021-12-10 | 76.00 | $75.92 | — |
| 2021-12-09 | 76.10 | $75.80 | — |
| 2021-12-08 | 76.23 | $76.80 | — |
| 2021-12-07 | 76.27 | $76.53 | — |
| 2021-12-06 | 76.36 | $75.36 | — |
| 2021-12-03 | 76.57 | $73.78 | — |
| 2021-12-02 | 76.96 | $74.61 | — |
| 2021-12-01 | 77.30 | $72.48 | — |
| 2021-11-30 | 77.86 | $73.73 | — |
| 2021-11-29 | 78.31 | $75.80 | — |
| 2021-11-26 | 78.58 | $75.86 | — |
| 2021-11-24 | 78.84 | $78.61 | — |
| 2021-11-23 | 78.82 | $78.78 | — |
| 2021-11-22 | 78.77 | $78.52 | — |
| 2021-11-19 | 78.75 | $77.97 | — |
| 2021-11-18 | 78.77 | $78.74 | — |
| 2021-11-17 | 78.71 | $78.86 | — |
| 2021-11-16 | 78.62 | $79.51 | — |
| 2021-11-15 | 78.46 | $79.62 | — |
| 2021-11-12 | 78.27 | $79.44 | — |
| 2021-11-11 | 78.08 | $78.78 | — |
| 2021-11-10 | 77.94 | $78.78 | — |
| 2021-11-09 | 77.77 | $79.53 | — |
| 2021-11-08 | 77.51 | $79.71 | — |
| 2021-11-05 | 77.21 | $79.71 | — |
| 2021-11-04 | 76.89 | $78.48 | — |
| 2021-11-03 | 76.66 | $78.94 | — |
| 2021-11-02 | 76.37 | $77.78 | — |
| 2021-11-01 | 76.17 | $77.63 | — |
| 2021-10-29 | 75.96 | $75.99 | — |
| 2021-10-28 | 75.91 | $76.29 | — |
| 2021-10-27 | 75.81 | $75.17 | — |
| 2021-10-26 | 75.80 | $76.72 | — |
| 2021-10-25 | 75.64 | $77.30 | — |
| 2021-10-22 | 75.41 | $76.89 | — |
| 2021-10-21 | 75.21 | $76.69 | — |
| 2021-10-20 | 75.01 | $76.69 | — |
| 2021-10-19 | 74.79 | $75.93 | — |
| 2021-10-18 | 74.62 | $75.88 | — |
| 2021-10-15 | 74.43 | $75.75 | — |
| 2021-10-14 | 74.25 | $75.70 | — |
| 2021-10-13 | 74.06 | $74.58 | — |
| 2021-10-12 | 73.97 | $74.54 | — |
| 2021-10-11 | 73.88 | $74.27 | — |
| 2021-10-08 | 73.81 | $74.64 | — |
| 2021-10-07 | 73.70 | $74.80 | — |
| 2021-10-06 | 73.57 | $73.88 | — |
| 2021-10-05 | 73.52 | $74.20 | — |
| 2021-10-04 | 73.45 | $73.94 | — |
| 2021-10-01 | 73.41 | $74.08 | — |
| 2021-09-30 | 73.36 | $72.69 | — |
| 2021-09-29 | 73.46 | $74.01 | — |
| 2021-09-28 | 73.43 | $73.86 | — |
| 2021-09-27 | 73.42 | $74.84 | — |
| 2021-09-24 | 73.33 | $73.65 | — |
| 2021-09-23 | 73.34 | $73.63 | — |
| 2021-09-22 | 73.37 | $72.56 | — |
| 2021-09-21 | 73.50 | $71.52 | — |
| 2021-09-20 | 73.74 | $71.76 | — |
| 2021-09-17 | 73.96 | $73.14 | — |
| 2021-09-16 | 74.05 | $73.51 | — |
| 2021-09-15 | 74.09 | $73.74 | — |
| 2021-09-14 | 74.11 | $72.77 | — |
| 2021-09-13 | 74.23 | $73.76 | — |
| 2021-09-10 | 74.26 | $73.06 | — |
| 2021-09-09 | 74.37 | $73.85 | — |
| 2021-09-08 | 74.40 | $73.98 | — |
| 2021-09-07 | 74.43 | $74.46 | — |
| 2021-09-03 | 74.41 | $75.14 | — |
| 2021-09-02 | 74.31 | $75.53 | — |
| 2021-09-01 | 74.18 | $75.03 | — |
| 2021-08-31 | 74.07 | $74.91 | — |
| 2021-08-30 | 73.97 | $74.92 | — |
| 2021-08-27 | 73.86 | $75.44 | — |
| 2021-08-26 | 73.69 | $73.85 | — |
| 2021-08-25 | 73.67 | $74.64 | — |
| 2021-08-24 | 73.57 | $74.17 | — |
| 2021-08-23 | 73.51 | $73.42 | — |
| 2021-08-20 | 73.52 | $72.56 | — |
| 2021-08-19 | 73.60 | $71.69 | — |
| 2021-08-18 | 73.78 | $72.56 | — |
| 2021-08-17 | 73.87 | $73.28 | — |
| 2021-08-16 | 73.88 | $74.26 | — |
| 2021-08-13 | 73.78 | $74.71 | — |
| 2021-08-12 | 73.63 | $75.04 | — |
| 2021-08-11 | 73.43 | $75.19 | — |
| 2021-08-10 | 73.20 | $74.39 | — |
| 2021-08-09 | 73.05 | $73.66 | — |
| 2021-08-06 | 72.97 | $74.03 | — |
| 2021-08-05 | 72.86 | $73.50 | — |
| 2021-08-04 | 72.79 | $72.47 | — |
| 2021-08-03 | 72.83 | $73.57 | — |
| 2021-08-02 | 72.76 | $72.97 | — |
| 2021-07-30 | 72.75 | $73.38 | — |
| 2021-07-29 | 72.72 | $73.72 | — |
| 2021-07-28 | 72.66 | $73.02 | — |
| 2021-07-27 | 72.67 | $72.58 | — |
| 2021-07-26 | 72.74 | $73.00 | — |
| 2021-07-23 | 72.77 | $72.54 | — |
| 2021-07-22 | 72.86 | $72.06 | — |
| 2021-07-21 | 73.01 | $73.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.85
2026-07-17
Close Price
$104.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.79
Average
79.18
Maximum
104.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.85 | $104.89 | — |
| 2026-07-16 | 104.73 | $105.58 | — |
| 2026-07-15 | 104.44 | $104.17 | — |
| 2026-07-14 | 104.40 | $103.95 | — |
| 2026-07-13 | 104.39 | $103.87 | — |
| 2026-07-10 | 104.39 | $103.96 | — |
| 2026-07-09 | 104.36 | $103.61 | — |
| 2026-07-08 | 104.40 | $102.67 | — |
| 2026-07-07 | 104.64 | $104.10 | — |
| 2026-07-06 | 104.61 | $104.65 | — |
| 2026-07-02 | 104.44 | $104.52 | — |
| 2026-07-01 | 104.27 | $104.24 | — |
| 2026-06-30 | 104.13 | $104.35 | — |
| 2026-06-29 | 103.93 | $104.40 | — |
| 2026-06-26 | 103.68 | $104.44 | — |
| 2026-06-25 | 103.38 | $104.15 | — |
| 2026-06-24 | 103.08 | $103.29 | — |
| 2026-06-23 | 102.91 | $102.48 | — |
| 2026-06-22 | 102.87 | $102.66 | — |
| 2026-06-18 | 102.79 | $102.46 | — |
| 2026-06-17 | 102.73 | $101.74 | — |
| 2026-06-16 | 102.80 | $103.34 | — |
| 2026-06-15 | 102.54 | $103.55 | — |
| 2026-06-12 | 102.18 | $103.72 | — |
| 2026-06-11 | 101.73 | $102.78 | — |
| 2026-06-10 | 101.39 | $100.74 | — |
| 2026-06-09 | 101.43 | $102.07 | — |
| 2026-06-08 | 101.19 | $100.81 | — |
| 2026-06-05 | 101.17 | $100.66 | — |
| 2026-06-04 | 101.17 | $101.80 | — |
| 2026-06-03 | 100.93 | $101.04 | — |
| 2026-06-02 | 100.80 | $101.42 | — |
| 2026-06-01 | 100.56 | $100.56 | — |
| 2026-05-29 | 100.47 | $100.86 | — |
| 2026-05-28 | 100.29 | $101.23 | — |
| 2026-05-27 | 100.00 | $101.00 | — |
| 2026-05-26 | 99.71 | $101.06 | — |
| 2026-05-22 | 99.36 | $99.97 | — |
| 2026-05-21 | 99.17 | $99.16 | — |
| 2026-05-20 | 99.13 | $98.85 | — |
| 2026-05-19 | 99.14 | $97.14 | — |
| 2026-05-18 | 99.51 | $98.12 | — |
| 2026-05-15 | 99.72 | $97.66 | — |
| 2026-05-14 | 100.07 | $99.20 | — |
| 2026-05-13 | 100.14 | $98.82 | — |
| 2026-05-12 | 100.30 | $99.29 | — |
| 2026-05-11 | 100.37 | $99.74 | — |
| 2026-05-08 | 100.36 | $100.39 | — |
| 2026-05-07 | 100.20 | $99.86 | — |
| 2026-05-06 | 100.12 | $101.02 | — |
| 2026-05-05 | 99.77 | $99.71 | — |
| 2026-05-04 | 99.63 | $98.63 | — |
| 2026-05-01 | 99.70 | $99.57 | — |
| 2026-04-30 | 99.56 | $99.87 | — |
| 2026-04-29 | 99.34 | $98.36 | — |
| 2026-04-28 | 99.39 | $99.10 | — |
| 2026-04-27 | 99.28 | $99.50 | — |
| 2026-04-24 | 99.06 | $99.25 | — |
| 2026-04-23 | 98.85 | $99.45 | — |
| 2026-04-22 | 98.56 | $99.42 | — |
| 2026-04-21 | 98.22 | $99.68 | — |
| 2026-04-20 | 97.76 | $100.21 | — |
| 2026-04-17 | 97.11 | $99.77 | — |
| 2026-04-16 | 96.44 | $98.10 | — |
| 2026-04-15 | 96.01 | $97.63 | — |
| 2026-04-14 | 95.61 | $97.88 | — |
| 2026-04-13 | 95.09 | $97.60 | — |
| 2026-04-10 | 94.55 | $96.58 | — |
| 2026-04-09 | 94.13 | $97.09 | — |
| 2026-04-08 | 93.54 | $96.75 | — |
| 2026-04-07 | 92.94 | $94.35 | — |
| 2026-04-06 | 92.74 | $94.30 | — |
| 2026-04-02 | 92.53 | $93.89 | — |
| 2026-04-01 | 92.38 | $93.73 | — |
| 2026-03-31 | 92.25 | $93.31 | — |
| 2026-03-30 | 92.19 | $91.23 | — |
| 2026-03-27 | 92.57 | $91.60 | — |
| 2026-03-26 | 92.94 | $93.53 | — |
| 2026-03-25 | 92.97 | $94.32 | — |
| 2026-03-24 | 92.84 | $93.55 | — |
| 2026-03-23 | 92.87 | $92.83 | — |
| 2026-03-20 | 93.07 | $91.12 | — |
| 2026-03-19 | 93.66 | $92.87 | — |
| 2026-03-18 | 93.99 | $92.78 | — |
| 2026-03-17 | 94.40 | $93.83 | — |
| 2026-03-16 | 94.66 | $93.09 | — |
| 2026-03-13 | 95.13 | $92.66 | — |
| 2026-03-12 | 95.77 | $92.76 | — |
| 2026-03-11 | 96.49 | $94.23 | — |
| 2026-03-10 | 97.02 | $94.36 | — |
| 2026-03-09 | 97.62 | $95.00 | — |
| 2026-03-06 | 98.17 | $94.61 | — |
| 2026-03-05 | 98.89 | $96.59 | — |
| 2026-03-04 | 99.31 | $98.00 | — |
| 2026-03-03 | 99.49 | $97.62 | — |
| 2026-03-02 | 99.78 | $99.01 | — |
| 2026-02-27 | 99.82 | $98.78 | — |
| 2026-02-26 | 99.90 | $99.70 | — |
| 2026-02-25 | 99.79 | $99.04 | — |
| 2026-02-24 | 99.80 | $98.90 | — |
| 2026-02-23 | 99.83 | $98.13 | — |
| 2026-02-20 | 100.03 | $99.99 | — |
| 2026-02-19 | 99.85 | $99.54 | — |
| 2026-02-18 | 99.72 | $99.67 | — |
| 2026-02-17 | 99.55 | $99.13 | — |
| 2026-02-13 | 99.44 | $99.37 | — |
| 2026-02-12 | 99.26 | $98.41 | — |
| 2026-02-11 | 99.25 | $99.89 | — |
| 2026-02-10 | 98.91 | $99.94 | — |
| 2026-02-09 | 98.49 | $99.63 | — |
| 2026-02-06 | 98.06 | $99.71 | — |
| 2026-02-05 | 97.54 | $97.42 | — |
| 2026-02-04 | 97.41 | $98.15 | — |
| 2026-02-03 | 97.10 | $96.99 | — |
| 2026-02-02 | 96.97 | $96.67 | — |
| 2026-01-30 | 96.88 | $95.87 | — |
| 2026-01-29 | 96.94 | $96.33 | — |
| 2026-01-28 | 96.91 | $95.88 | — |
| 2026-01-27 | 96.95 | $96.26 | — |
| 2026-01-26 | 96.91 | $96.40 | — |
| 2026-01-23 | 96.83 | $96.43 | — |
| 2026-01-22 | 96.72 | $97.54 | — |
| 2026-01-21 | 96.34 | $97.49 | — |
| 2026-01-20 | 95.91 | $95.26 | — |
| 2026-01-16 | 95.87 | $96.68 | — |
| 2026-01-15 | 95.51 | $96.99 | — |
| 2026-01-14 | 95.02 | $95.89 | — |
| 2026-01-13 | 94.67 | $95.36 | — |
| 2026-01-12 | 94.38 | $95.31 | — |
| 2026-01-09 | 94.04 | $95.44 | — |
| 2026-01-08 | 93.61 | $94.74 | — |
| 2026-01-07 | 93.26 | $93.49 | — |
| 2026-01-06 | 93.10 | $94.52 | — |
| 2026-01-05 | 92.70 | $93.24 | — |
| 2026-01-02 | 92.50 | $92.11 | — |
| 2025-12-31 | 92.50 | $91.02 | — |
| 2025-12-30 | 92.73 | $91.88 | — |
| 2025-12-29 | 92.80 | $92.15 | — |
| 2025-12-26 | 92.83 | $92.52 | — |
| 2025-12-24 | 92.78 | $92.55 | — |
| 2025-12-23 | 92.71 | $92.26 | — |
| 2025-12-22 | 92.67 | $92.67 | — |
| 2025-12-19 | 92.55 | $92.49 | — |
| 2025-12-18 | 92.43 | $92.31 | — |
| 2025-12-17 | 92.33 | $92.00 | — |
| 2025-12-16 | 92.26 | $92.08 | — |
| 2025-12-15 | 92.17 | $92.66 | — |
| 2025-12-12 | 91.93 | $92.82 | — |
| 2025-12-11 | 91.61 | $93.70 | — |
| 2025-12-10 | 91.04 | $92.71 | — |
| 2025-12-09 | 90.60 | $90.84 | — |
| 2025-12-08 | 90.46 | $90.87 | — |
| 2025-12-05 | 90.30 | $91.40 | — |
| 2025-12-04 | 90.00 | $91.29 | — |
| 2025-12-03 | 89.67 | $91.20 | — |
| 2025-12-02 | 89.30 | $90.23 | — |
| 2025-12-01 | 89.07 | $90.57 | — |
| 2025-11-28 | 88.74 | $90.90 | — |
| 2025-11-26 | 88.28 | $90.62 | — |
| 2025-11-25 | 87.81 | $90.11 | — |
| 2025-11-24 | 87.37 | $88.32 | — |
| 2025-11-21 | 87.25 | $87.63 | — |
| 2025-11-20 | 87.25 | $85.44 | — |
| 2025-11-19 | 87.72 | $86.63 | — |
| 2025-11-18 | 88.02 | $86.79 | — |
| 2025-11-17 | 88.33 | $86.54 | — |
| 2025-11-14 | 88.75 | $88.21 | — |
| 2025-11-13 | 88.89 | $88.55 | — |
| 2025-11-12 | 88.98 | $89.77 | — |
| 2025-11-11 | 88.82 | $89.51 | — |
| 2025-11-10 | 88.70 | $89.19 | — |
| 2025-11-07 | 88.62 | $88.87 | — |
| 2025-11-06 | 88.61 | $87.74 | — |
| 2025-11-05 | 88.83 | $88.71 | — |
| 2025-11-04 | 88.88 | $87.86 | — |
| 2025-11-03 | 89.12 | $88.54 | — |
| 2025-10-31 | 89.25 | $88.72 | — |
| 2025-10-30 | 89.38 | $88.34 | — |
| 2025-10-29 | 89.60 | $88.98 | — |
| 2025-10-28 | 89.72 | $89.77 | — |
| 2025-10-27 | 89.69 | $90.57 | — |
| 2025-10-24 | 89.49 | $90.34 | — |
| 2025-10-23 | 89.31 | $89.95 | — |
| 2025-10-22 | 89.18 | $89.24 | — |
| 2025-10-21 | 89.17 | $89.84 | — |
| 2025-10-20 | 89.05 | $89.57 | — |
| 2025-10-17 | 88.96 | $88.44 | — |
| 2025-10-16 | 89.09 | $88.18 | — |
| 2025-10-15 | 89.30 | $89.42 | — |
| 2025-10-14 | 89.29 | $89.21 | — |
| 2025-10-13 | 89.31 | $88.06 | — |
| 2025-10-10 | 89.59 | $86.56 | — |
| 2025-10-09 | 90.22 | $89.18 | — |
| 2025-10-08 | 90.40 | $90.19 | — |
| 2025-10-07 | 90.40 | $89.71 | — |
| 2025-10-06 | 90.49 | $90.54 | — |
| 2025-10-03 | 90.42 | $90.75 | — |
| 2025-10-02 | 90.29 | $90.23 | — |
| 2025-10-01 | 90.25 | $89.97 | — |
| 2025-09-30 | 90.25 | $89.65 | — |
| 2025-09-29 | 90.32 | $89.40 | — |
| 2025-09-26 | 90.45 | $89.97 | — |
| 2025-09-25 | 90.48 | $88.99 | — |
| 2025-09-24 | 90.71 | $89.88 | — |
| 2025-09-23 | 90.79 | $90.29 | — |
| 2025-09-22 | 90.79 | $90.27 | — |
| 2025-09-19 | 90.78 | $90.34 | — |
| 2025-09-18 | 90.76 | $90.99 | — |
| 2025-09-17 | 90.59 | $89.76 | — |
| 2025-09-16 | 90.64 | $89.80 | — |
| 2025-09-15 | 90.69 | $90.14 | — |
| 2025-09-12 | 90.66 | $90.28 | — |
| 2025-09-11 | 90.60 | $91.26 | — |
| 2025-09-10 | 90.31 | $89.72 | — |
| 2025-09-09 | 90.30 | $89.80 | — |
| 2025-09-08 | 90.25 | $90.50 | — |
| 2025-09-05 | 90.05 | $90.62 | — |
| 2025-09-04 | 89.77 | $90.24 | — |
| 2025-09-03 | 89.53 | $89.12 | — |
| 2025-09-02 | 89.48 | $89.21 | — |
| 2025-08-29 | 89.39 | $89.69 | — |
| 2025-08-28 | 89.18 | $89.84 | — |
| 2025-08-27 | 88.90 | $90.08 | — |
| 2025-08-26 | 88.52 | $89.54 | — |
| 2025-08-25 | 88.18 | $89.25 | — |
| 2025-08-22 | 87.84 | $89.87 | — |
| 2025-08-21 | 87.32 | $87.09 | — |
| 2025-08-20 | 87.29 | $87.25 | — |
| 2025-08-19 | 87.21 | $87.59 | — |
| 2025-08-18 | 87.05 | $87.25 | — |
| 2025-08-15 | 86.93 | $87.20 | — |
| 2025-08-14 | 86.81 | $87.81 | — |
| 2025-08-13 | 86.52 | $88.82 | — |
| 2025-08-12 | 85.98 | $87.04 | — |
| 2025-08-11 | 85.72 | $84.96 | — |
| 2025-08-08 | 85.86 | $85.24 | — |
| 2025-08-07 | 85.96 | $85.09 | — |
| 2025-08-06 | 86.10 | $85.14 | — |
| 2025-08-05 | 86.26 | $85.48 | — |
| 2025-08-04 | 86.36 | $85.15 | — |
| 2025-08-01 | 86.55 | $83.97 | — |
| 2025-07-31 | 87.01 | $85.25 | — |
| 2025-07-30 | 87.27 | $86.03 | — |
| 2025-07-29 | 87.41 | $86.81 | — |
| 2025-07-28 | 87.39 | $86.95 | — |
| 2025-07-25 | 87.34 | $87.39 | — |
| 2025-07-24 | 87.17 | $86.93 | — |
| 2025-07-23 | 87.07 | $87.95 | — |
| 2025-07-22 | 86.73 | $87.05 | — |
| 2025-07-21 | 86.51 | $85.74 | — |
| 2025-07-18 | 86.53 | $86.12 | — |
| 2025-07-17 | 86.47 | $86.21 | — |
| 2025-07-16 | 86.37 | $85.29 | — |
| 2025-07-15 | 86.44 | $84.83 | — |
| 2025-07-14 | 86.60 | $86.66 | — |
| 2025-07-11 | 86.40 | $86.48 | — |
| 2025-07-10 | 86.20 | $87.19 | — |
| 2025-07-09 | 85.80 | $86.47 | — |
| 2025-07-08 | 85.49 | $86.08 | — |
| 2025-07-07 | 85.20 | $85.64 | — |
| 2025-07-03 | 84.94 | $86.66 | — |
| 2025-07-02 | 84.42 | $86.23 | — |
| 2025-07-01 | 83.90 | $85.31 | — |
| 2025-06-30 | 83.49 | $83.79 | — |
| 2025-06-27 | 83.32 | $84.16 | — |
| 2025-06-26 | 83.05 | $83.99 | — |
| 2025-06-25 | 82.76 | $82.82 | — |
| 2025-06-24 | 82.67 | $82.82 | — |
| 2025-06-23 | 82.56 | $82.82 | — |
| 2025-06-20 | 82.43 | $81.92 | — |
| 2025-06-18 | 82.46 | $81.78 | — |
| 2025-06-17 | 82.53 | $81.43 | — |
| 2025-06-16 | 82.67 | $82.27 | — |
| 2025-06-13 | 82.65 | $81.37 | — |
| 2025-06-12 | 82.82 | $82.69 | — |
| 2025-06-11 | 82.73 | $82.76 | — |
| 2025-06-10 | 82.60 | $83.10 | — |
| 2025-06-09 | 82.38 | $82.74 | — |
| 2025-06-06 | 82.19 | $82.42 | — |
| 2025-06-05 | 82.03 | $81.43 | — |
| 2025-06-04 | 82.05 | $81.54 | — |
| 2025-06-03 | 82.05 | $81.93 | — |
| 2025-06-02 | 81.95 | $80.89 | — |
| 2025-05-30 | 82.06 | $81.20 | — |
| 2025-05-29 | 82.11 | $81.61 | — |
| 2025-05-28 | 82.07 | $81.32 | — |
| 2025-05-27 | 82.08 | $82.27 | — |
| 2025-05-23 | 81.88 | $80.37 | — |
| 2025-05-22 | 82.05 | $80.67 | — |
| 2025-05-21 | 82.16 | $80.74 | — |
| 2025-05-20 | 82.28 | $83.03 | — |
| 2025-05-19 | 81.92 | $83.28 | — |
| 2025-05-16 | 81.44 | $83.54 | — |
| 2025-05-15 | 80.82 | $82.79 | — |
| 2025-05-14 | 80.25 | $82.39 | — |
| 2025-05-13 | 79.67 | $83.06 | — |
| 2025-05-12 | 78.84 | $82.75 | — |
| 2025-05-09 | 77.95 | $79.82 | — |
| 2025-05-08 | 77.53 | $79.75 | — |
| 2025-05-07 | 77.05 | $78.24 | — |
| 2025-05-06 | 76.82 | $78.24 | — |
| 2025-05-05 | 76.55 | $78.69 | — |
| 2025-05-02 | 76.14 | $79.12 | — |
| 2025-05-01 | 75.59 | $77.51 | — |
| 2025-04-30 | 75.28 | $77.39 | — |
| 2025-04-29 | 74.96 | $77.65 | — |
| 2025-04-28 | 74.55 | $77.33 | — |
| 2025-04-25 | 74.14 | $76.94 | — |
| 2025-04-24 | 73.75 | $77.22 | — |
| 2025-04-23 | 73.26 | $75.74 | — |
| 2025-04-22 | 73.02 | $74.86 | — |
| 2025-04-21 | 72.94 | $72.92 | — |
| 2025-04-17 | 73.27 | $74.43 | — |
| 2025-04-16 | 73.35 | $73.70 | — |
| 2025-04-15 | 73.61 | $74.43 | — |
| 2025-04-14 | 73.78 | $74.59 | — |
| 2025-04-11 | 73.96 | $73.67 | — |
| 2025-04-10 | 74.38 | $72.72 | — |
| 2025-04-09 | 75.08 | $75.97 | — |
| 2025-04-08 | 75.24 | $69.98 | — |
| 2025-04-07 | 76.69 | $71.70 | — |
| 2025-04-04 | 78.03 | $72.66 | — |
| 2025-04-03 | 79.40 | $76.04 | — |
| 2025-04-02 | 80.28 | $81.52 | — |
| 2025-04-01 | 80.16 | $80.28 | — |
| 2025-03-31 | 80.28 | $80.02 | — |
| 2025-03-28 | 80.49 | $79.74 | — |
| 2025-03-27 | 80.80 | $81.16 | — |
| 2025-03-26 | 80.87 | $82.09 | — |
| 2025-03-25 | 80.76 | $82.32 | — |
| 2025-03-24 | 80.59 | $82.69 | — |
| 2025-03-21 | 80.32 | $80.90 | — |
| 2025-03-20 | 80.40 | $81.43 | — |
| 2025-03-19 | 80.39 | $81.98 | — |
| 2025-03-18 | 80.27 | $81.11 | — |
| 2025-03-17 | 80.33 | $81.55 | — |
| 2025-03-14 | 80.32 | $80.48 | — |
| 2025-03-13 | 80.54 | $78.60 | — |
| 2025-03-12 | 81.21 | $79.74 | — |
| 2025-03-11 | 81.76 | $80.00 | — |
| 2025-03-10 | 82.35 | $80.53 | — |
| 2025-03-07 | 82.93 | $82.20 | — |
| 2025-03-06 | 83.27 | $81.55 | — |
| 2025-03-05 | 83.81 | $82.51 | — |
| 2025-03-04 | 84.24 | $81.60 | — |
| 2025-03-03 | 84.93 | $83.15 | — |
| 2025-02-28 | 85.42 | $84.96 | — |
| 2025-02-27 | 85.61 | $84.18 | — |
| 2025-02-26 | 86.00 | $85.03 | — |
| 2025-02-25 | 86.27 | $85.06 | — |
| 2025-02-24 | 86.59 | $84.82 | — |
| 2025-02-21 | 87.01 | $84.92 | — |
| 2025-02-20 | 87.48 | $86.88 | — |
| 2025-02-19 | 87.61 | $87.60 | — |
| 2025-02-18 | 87.60 | $87.97 | — |
| 2025-02-14 | 87.52 | $87.46 | — |
| 2025-02-13 | 87.54 | $87.46 | — |
| 2025-02-12 | 87.56 | $86.51 | — |
| 2025-02-11 | 87.78 | $87.43 | — |
| 2025-02-10 | 87.84 | $87.37 | — |
| 2025-02-07 | 87.92 | $87.34 | — |
| 2025-02-06 | 88.02 | $88.18 | — |
| 2025-02-05 | 87.96 | $88.11 | — |
| 2025-02-04 | 87.91 | $87.65 | — |
| 2025-02-03 | 87.94 | $87.01 | — |
| 2025-01-31 | 88.11 | $88.25 | — |
| 2025-01-30 | 88.04 | $89.06 | — |
| 2025-01-29 | 87.79 | $88.10 | — |
| 2025-01-28 | 87.70 | $88.37 | — |
| 2025-01-27 | 87.54 | $88.52 | — |
| 2025-01-24 | 87.32 | $88.78 | — |
| 2025-01-23 | 87.01 | $88.75 | — |
| 2025-01-22 | 86.65 | $88.65 | — |
| 2025-01-21 | 86.27 | $89.27 | — |
| 2025-01-17 | 85.69 | $87.91 | — |
| 2025-01-16 | 85.31 | $87.52 | — |
| 2025-01-15 | 84.96 | $87.04 | — |
| 2025-01-14 | 84.66 | $85.85 | — |
| 2025-01-13 | 84.57 | $84.63 | — |
| 2025-01-10 | 84.73 | $83.87 | — |
| 2025-01-08 | 85.08 | $85.26 | — |
| 2025-01-07 | 85.21 | $85.28 | — |
| 2025-01-06 | 85.36 | $85.72 | — |
| 2025-01-03 | 85.46 | $85.73 | — |
| 2025-01-02 | 85.57 | $84.84 | — |
| 2024-12-31 | 85.90 | $85.17 | — |
| 2024-12-30 | 86.22 | $84.90 | — |
| 2024-12-27 | 86.65 | $85.49 | — |
| 2024-12-26 | 87.04 | $86.34 | — |
| 2024-12-24 | 87.32 | $86.03 | — |
| 2024-12-23 | 87.72 | $85.40 | — |
| 2024-12-20 | 88.32 | $85.75 | — |
| 2024-12-19 | 88.94 | $84.88 | — |
| 2024-12-18 | 89.85 | $85.23 | — |
| 2024-12-17 | 90.83 | $88.58 | — |
| 2024-12-16 | 91.27 | $89.67 | — |
| 2024-12-13 | 91.54 | $89.77 | — |
| 2024-12-12 | 91.82 | $90.25 | — |
| 2024-12-11 | 92.05 | $90.85 | — |
| 2024-12-10 | 92.18 | $90.50 | — |
| 2024-12-09 | 92.40 | $91.06 | — |
| 2024-12-06 | 92.53 | $91.38 | — |
| 2024-12-05 | 92.61 | $91.45 | — |
| 2024-12-04 | 92.67 | $92.12 | — |
| 2024-12-03 | 92.59 | $92.05 | — |
| 2024-12-02 | 92.51 | $92.58 | — |
| 2024-11-29 | 92.29 | $92.78 | — |
| 2024-11-27 | 91.98 | $92.67 | — |
| 2024-11-26 | 91.63 | $92.82 | — |
| 2024-11-25 | 91.19 | $93.30 | — |
| 2024-11-22 | 90.57 | $91.93 | — |
| 2024-11-21 | 90.13 | $90.70 | — |
| 2024-11-20 | 89.87 | $89.22 | — |
| 2024-11-19 | 89.87 | $88.96 | — |
| 2024-11-18 | 89.92 | $89.07 | — |
| 2024-11-15 | 89.95 | $88.94 | — |
| 2024-11-14 | 90.00 | $89.54 | — |
| 2024-11-13 | 89.93 | $90.36 | — |
| 2024-11-12 | 89.66 | $90.73 | — |
| 2024-11-11 | 89.27 | $91.87 | — |
| 2024-11-08 | 88.56 | $90.92 | — |
| 2024-11-07 | 87.93 | $90.60 | — |
| 2024-11-06 | 87.26 | $90.87 | — |
| 2024-11-05 | 86.43 | $86.95 | — |
| 2024-11-04 | 86.28 | $85.69 | — |
| 2024-11-01 | 86.38 | $85.39 | — |
| 2024-10-31 | 86.55 | $85.38 | — |
| 2024-10-30 | 86.75 | $86.54 | — |
| 2024-10-29 | 86.73 | $86.29 | — |
| 2024-10-28 | 86.76 | $86.46 | — |
| 2024-10-25 | 86.75 | $85.40 | — |
| 2024-10-24 | 86.97 | $86.09 | — |
| 2024-10-23 | 87.07 | $85.91 | — |
| 2024-10-22 | 87.22 | $86.27 | — |
| 2024-10-21 | 87.31 | $86.72 | — |
| 2024-10-18 | 87.31 | $88.09 | — |
| 2024-10-17 | 87.03 | $88.03 | — |
| 2024-10-16 | 86.70 | $87.98 | — |
| 2024-10-15 | 86.32 | $86.92 | — |
| 2024-10-14 | 86.11 | $86.84 | — |
| 2024-10-11 | 85.87 | $86.29 | — |
| 2024-10-10 | 85.70 | $84.98 | — |
| 2024-10-09 | 85.78 | $85.42 | — |
| 2024-10-08 | 85.78 | $85.00 | — |
| 2024-10-07 | 85.86 | $85.10 | — |
| 2024-10-04 | 85.93 | $85.72 | — |
| 2024-10-03 | 85.87 | $84.82 | — |
| 2024-10-02 | 85.99 | $85.21 | — |
| 2024-10-01 | 86.04 | $85.45 | — |
| 2024-09-30 | 86.04 | $86.30 | — |
| 2024-09-27 | 85.85 | $86.12 | — |
| 2024-09-26 | 85.67 | $85.79 | — |
| 2024-09-25 | 85.52 | $85.39 | — |
| 2024-09-24 | 85.43 | $86.21 | — |
| 2024-09-23 | 85.14 | $86.12 | — |
| 2024-09-20 | 84.82 | $85.86 | — |
| 2024-09-19 | 84.49 | $86.60 | — |
| 2024-09-18 | 83.96 | $85.16 | — |
| 2024-09-17 | 83.63 | $85.05 | — |
| 2024-09-16 | 83.28 | $84.65 | — |
| 2024-09-13 | 82.95 | $83.99 | — |
| 2024-09-12 | 82.71 | $82.30 | — |
| 2024-09-11 | 82.78 | $81.50 | — |
| 2024-09-10 | 83.03 | $81.47 | — |
| 2024-09-09 | 83.32 | $81.72 | — |
| 2024-09-06 | 83.61 | $81.49 | — |
| 2024-09-05 | 83.99 | $82.67 | — |
| 2024-09-04 | 84.18 | $83.16 | — |
| 2024-09-03 | 84.29 | $83.39 | — |
| 2024-08-30 | 84.36 | $85.31 | — |
| 2024-08-29 | 84.03 | $84.65 | — |
| 2024-08-28 | 83.78 | $84.31 | — |
| 2024-08-27 | 83.56 | $84.53 | — |
| 2024-08-26 | 83.26 | $84.84 | — |
| 2024-08-23 | 82.83 | $84.97 | — |
| 2024-08-22 | 82.30 | $82.85 | — |
| 2024-08-21 | 82.14 | $83.27 | — |
| 2024-08-20 | 81.85 | $82.36 | — |
| 2024-08-19 | 81.71 | $83.13 | — |
| 2024-08-16 | 81.38 | $82.44 | — |
| 2024-08-15 | 81.15 | $82.23 | — |
| 2024-08-14 | 80.92 | $80.72 | — |
| 2024-08-13 | 80.97 | $80.75 | — |
| 2024-08-12 | 81.03 | $79.61 | — |
| 2024-08-09 | 81.34 | $80.36 | — |
| 2024-08-08 | 81.53 | $80.26 | — |
| 2024-08-07 | 81.78 | $78.65 | — |
| 2024-08-06 | 82.41 | $79.36 | — |
| 2024-08-05 | 82.98 | $78.56 | — |
| 2024-08-02 | 83.81 | $80.88 | — |
| 2024-08-01 | 84.28 | $83.30 | — |
| 2024-07-31 | 84.30 | $85.11 | — |
| 2024-07-30 | 83.93 | $84.84 | — |
| 2024-07-29 | 83.56 | $84.35 | — |
| 2024-07-26 | 83.22 | $84.57 | — |
| 2024-07-25 | 82.76 | $83.22 | — |
| 2024-07-24 | 82.52 | $82.22 | — |
| 2024-07-23 | 82.43 | $83.73 | — |
| 2024-07-22 | 82.01 | $83.29 | — |
| 2024-07-19 | 81.60 | $82.29 | — |
| 2024-07-18 | 81.34 | $82.86 | — |
| 2024-07-17 | 80.90 | $83.76 | — |
| 2024-07-16 | 80.20 | $84.26 | — |
| 2024-07-15 | 79.28 | $81.93 | — |
| 2024-07-12 | 78.71 | $81.29 | — |
| 2024-07-11 | 78.17 | $80.55 | — |
| 2024-07-10 | 77.71 | $78.34 | — |
| 2024-07-09 | 77.64 | $77.40 | — |
| 2024-07-08 | 77.76 | $77.68 | — |
| 2024-07-05 | 77.85 | $77.35 | — |
| 2024-07-03 | 78.02 | $78.03 | — |
| 2024-07-02 | 78.08 | $77.94 | — |
| 2024-07-01 | 78.17 | $77.61 | — |
| 2024-06-28 | 78.35 | $78.42 | — |
| 2024-06-27 | 78.39 | $77.95 | — |
| 2024-06-26 | 78.54 | $78.26 | — |
| 2024-06-25 | 78.65 | $78.43 | — |
| 2024-06-24 | 78.74 | $79.30 | — |
| 2024-06-21 | 78.67 | $78.67 | — |
| 2024-06-20 | 78.72 | $78.55 | — |
| 2024-06-18 | 78.80 | $78.66 | — |
| 2024-06-17 | 78.88 | $78.48 | — |
| 2024-06-14 | 79.02 | $77.82 | — |
| 2024-06-13 | 79.31 | $78.85 | — |
| 2024-06-12 | 79.44 | $79.43 | — |
| 2024-06-11 | 79.46 | $78.44 | — |
| 2024-06-10 | 79.70 | $78.86 | — |
| 2024-06-07 | 79.89 | $78.91 | — |
| 2024-06-06 | 80.10 | $79.53 | — |
| 2024-06-05 | 80.22 | $79.82 | — |
| 2024-06-04 | 80.28 | $79.16 | — |
| 2024-06-03 | 80.50 | $80.26 | — |
| 2024-05-31 | 80.52 | $80.77 | — |
| 2024-05-30 | 80.44 | $79.74 | — |
| 2024-05-29 | 80.56 | $78.78 | — |
| 2024-05-28 | 80.89 | $79.80 | — |
| 2024-05-24 | 81.06 | $80.38 | — |
| 2024-05-23 | 81.14 | $79.69 | — |
| 2024-05-22 | 81.37 | $80.81 | — |
| 2024-05-21 | 81.39 | $81.46 | — |
| 2024-05-20 | 81.27 | $81.56 | — |
| 2024-05-17 | 81.11 | $81.65 | — |
| 2024-05-16 | 80.91 | $81.61 | — |
| 2024-05-15 | 80.67 | $82.12 | — |
| 2024-05-14 | 80.28 | $81.74 | — |
| 2024-05-13 | 79.91 | $80.99 | — |
| 2024-05-10 | 79.63 | $80.89 | — |
| 2024-05-09 | 79.33 | $81.01 | — |
| 2024-05-08 | 78.95 | $80.10 | — |
| 2024-05-07 | 78.70 | $79.99 | — |
| 2024-05-06 | 78.43 | $80.10 | — |
| 2024-05-03 | 78.11 | $79.19 | — |
| 2024-05-02 | 77.92 | $78.51 | — |
| 2024-05-01 | 77.85 | $77.56 | — |
| 2024-04-30 | 77.97 | $77.47 | — |
| 2024-04-29 | 78.13 | $78.91 | — |
| 2024-04-26 | 78.01 | $78.38 | — |
| 2024-04-25 | 77.99 | $78.12 | — |
| 2024-04-24 | 78.03 | $78.64 | — |
| 2024-04-23 | 77.96 | $78.66 | — |
| 2024-04-22 | 77.89 | $77.70 | — |
| 2024-04-19 | 78.01 | $77.02 | — |
| 2024-04-18 | 78.29 | $76.41 | — |
| 2024-04-17 | 78.75 | $76.36 | — |
| 2024-04-16 | 79.30 | $76.81 | — |
| 2024-04-15 | 79.85 | $77.30 | — |
| 2024-04-12 | 80.38 | $78.05 | — |
| 2024-04-11 | 80.83 | $79.27 | — |
| 2024-04-10 | 81.09 | $79.28 | — |
| 2024-04-09 | 81.39 | $81.18 | — |
| 2024-04-08 | 81.34 | $81.00 | — |
| 2024-04-05 | 81.31 | $80.62 | — |
| 2024-04-04 | 81.34 | $80.17 | — |
| 2024-04-03 | 81.48 | $80.94 | — |
| 2024-04-02 | 81.46 | $80.62 | — |
| 2024-04-01 | 81.51 | $81.73 | — |
| 2024-03-28 | 81.32 | $82.44 | — |
| 2024-03-27 | 80.94 | $82.02 | — |
| 2024-03-26 | 80.59 | $80.34 | — |
| 2024-03-25 | 80.53 | $80.44 | — |
| 2024-03-22 | 80.43 | $80.42 | — |
| 2024-03-21 | 80.31 | $81.25 | — |
| 2024-03-20 | 79.99 | $80.73 | — |
| 2024-03-19 | 79.73 | $79.52 | — |
| 2024-03-18 | 79.67 | $78.97 | — |
| 2024-03-15 | 79.72 | $79.12 | — |
| 2024-03-14 | 79.73 | $78.99 | — |
| 2024-03-13 | 79.77 | $80.02 | — |
| 2024-03-12 | 79.59 | $79.72 | — |
| 2024-03-11 | 79.44 | $79.58 | — |
| 2024-03-08 | 79.29 | $79.76 | — |
| 2024-03-07 | 79.07 | $79.85 | — |
| 2024-03-06 | 78.79 | $79.22 | — |
| 2024-03-05 | 78.59 | $78.92 | — |
| 2024-03-04 | 78.42 | $78.92 | — |
| 2024-03-01 | 78.22 | $78.86 | — |
| 2024-02-29 | 77.99 | $78.51 | — |
| 2024-02-28 | 77.80 | $78.00 | — |
| 2024-02-27 | 77.68 | $78.19 | — |
| 2024-02-26 | 77.49 | $77.68 | — |
| 2024-02-23 | 77.38 | $77.91 | — |
| 2024-02-22 | 77.20 | $77.66 | — |
| 2024-02-21 | 77.04 | $77.14 | — |
| 2024-02-20 | 76.96 | $76.98 | — |
| 2024-02-16 | 76.90 | $77.45 | — |
| 2024-02-15 | 76.73 | $78.01 | — |
| 2024-02-14 | 76.41 | $76.58 | — |
| 2024-02-13 | 76.34 | $75.42 | — |
| 2024-02-12 | 76.50 | $77.68 | — |
| 2024-02-09 | 76.20 | $76.65 | — |
| 2024-02-08 | 76.07 | $76.16 | — |
| 2024-02-07 | 76.03 | $75.49 | — |
| 2024-02-06 | 76.12 | $75.39 | — |
| 2024-02-05 | 76.24 | $75.04 | — |
| 2024-02-02 | 76.45 | $75.99 | — |
| 2024-02-01 | 76.49 | $76.22 | — |
| 2024-01-31 | 76.49 | $75.44 | — |
| 2024-01-30 | 76.65 | $77.11 | — |
| 2024-01-29 | 76.48 | $77.22 | — |
| 2024-01-26 | 76.26 | $76.55 | — |
| 2024-01-25 | 76.14 | $76.26 | — |
| 2024-01-24 | 76.05 | $75.56 | — |
| 2024-01-23 | 76.10 | $75.95 | — |
| 2024-01-22 | 76.07 | $76.34 | — |
| 2024-01-19 | 75.95 | $75.36 | — |
| 2024-01-18 | 76.02 | $74.62 | — |
| 2024-01-17 | 76.25 | $74.08 | — |
| 2024-01-16 | 76.62 | $74.73 | — |
| 2024-01-12 | 76.92 | $75.47 | — |
| 2024-01-11 | 77.10 | $75.69 | — |
| 2024-01-10 | 77.25 | $76.06 | — |
| 2024-01-09 | 77.34 | $75.88 | — |
| 2024-01-08 | 77.48 | $76.48 | — |
| 2024-01-05 | 77.50 | $75.59 | — |
| 2024-01-04 | 77.70 | $75.28 | — |
| 2024-01-03 | 77.99 | $75.43 | — |
| 2024-01-02 | 78.28 | $77.19 | — |
| 2023-12-29 | 78.24 | $77.34 | — |
| 2023-12-28 | 78.14 | $78.08 | — |
| 2023-12-27 | 77.86 | $78.06 | — |
| 2023-12-26 | 77.52 | $78.02 | — |
| 2023-12-22 | 77.11 | $77.40 | — |
| 2023-12-21 | 76.76 | $76.98 | — |
| 2023-12-20 | 76.43 | $75.99 | — |
| 2023-12-19 | 76.24 | $77.73 | — |
| 2023-12-18 | 75.64 | $76.67 | — |
| 2023-12-15 | 75.15 | $76.71 | — |
| 2023-12-14 | 74.55 | $77.44 | — |
| 2023-12-13 | 73.70 | $75.42 | — |
| 2023-12-12 | 73.13 | $73.32 | — |
| 2023-12-11 | 72.90 | $73.52 | — |
| 2023-12-08 | 72.58 | $73.14 | — |
| 2023-12-07 | 72.27 | $72.80 | — |
| 2023-12-06 | 71.98 | $72.24 | — |
| 2023-12-05 | 71.76 | $72.35 | — |
| 2023-12-04 | 71.46 | $73.36 | — |
| 2023-12-01 | 70.90 | $72.75 | — |
| 2023-11-30 | 70.37 | $70.89 | — |
| 2023-11-29 | 70.14 | $70.42 | — |
| 2023-11-28 | 69.97 | $70.05 | — |
| 2023-11-27 | 69.84 | $70.37 | — |
| 2023-11-24 | 69.62 | $70.45 | — |
| 2023-11-22 | 69.34 | $70.13 | — |
| 2023-11-21 | 69.07 | $69.73 | — |
| 2023-11-20 | 68.85 | $70.29 | — |
| 2023-11-17 | 68.47 | $70.20 | — |
| 2023-11-16 | 68.04 | $69.49 | — |
| 2023-11-15 | 67.68 | $70.30 | — |
| 2023-11-14 | 67.11 | $69.96 | — |
| 2023-11-13 | 66.50 | $67.02 | — |
| 2023-11-10 | 66.43 | $67.16 | — |
| 2023-11-09 | 66.31 | $66.42 | — |
| 2023-11-08 | 66.33 | $67.19 | — |
| 2023-11-07 | 66.20 | $67.57 | — |
| 2023-11-06 | 65.97 | $67.97 | — |
| 2023-11-03 | 65.62 | $68.71 | — |
| 2023-11-02 | 65.06 | $67.23 | — |
| 2023-11-01 | 64.73 | $65.63 | — |
| 2023-10-31 | 64.70 | $65.19 | — |
| 2023-10-30 | 64.75 | $64.67 | — |
| 2023-10-27 | 64.94 | $64.09 | — |
| 2023-10-26 | 65.28 | $64.95 | — |
| 2023-10-25 | 65.51 | $64.48 | — |
| 2023-10-24 | 65.88 | $65.24 | — |
| 2023-10-23 | 66.16 | $64.92 | — |
| 2023-10-20 | 66.55 | $65.52 | — |
| 2023-10-19 | 66.89 | $66.30 | — |
| 2023-10-18 | 67.13 | $67.27 | — |
| 2023-10-17 | 67.20 | $68.67 | — |
| 2023-10-16 | 67.00 | $67.88 | — |
| 2023-10-13 | 66.93 | $66.77 | — |
| 2023-10-12 | 67.10 | $67.26 | — |
| 2023-10-11 | 67.19 | $68.47 | — |
| 2023-10-10 | 67.05 | $68.19 | — |
| 2023-10-09 | 66.96 | $67.63 | — |
| 2023-10-06 | 66.97 | $67.02 | — |
| 2023-10-05 | 67.13 | $66.63 | — |
| 2023-10-04 | 67.40 | $66.66 | — |
| 2023-10-03 | 67.71 | $66.33 | — |
| 2023-10-02 | 68.16 | $67.45 | — |
| 2023-09-29 | 68.44 | $68.51 | — |
| 2023-09-28 | 68.55 | $68.74 | — |
| 2023-09-27 | 68.65 | $68.00 | — |
| 2023-09-26 | 68.91 | $67.57 | — |
| 2023-09-25 | 69.32 | $68.61 | — |
| 2023-09-22 | 69.58 | $68.28 | — |
| 2023-09-21 | 69.95 | $68.55 | — |
| 2023-09-20 | 70.34 | $69.66 | — |
| 2023-09-19 | 70.55 | $70.38 | — |
| 2023-09-18 | 70.65 | $70.51 | — |
| 2023-09-15 | 70.74 | $70.71 | — |
| 2023-09-14 | 70.81 | $71.25 | — |
| 2023-09-13 | 70.78 | $70.20 | — |
| 2023-09-12 | 70.96 | $70.72 | — |
| 2023-09-11 | 71.07 | $70.59 | — |
| 2023-09-08 | 71.23 | $70.58 | — |
| 2023-09-07 | 71.42 | $70.50 | — |
| 2023-09-06 | 71.66 | $71.12 | — |
| 2023-09-05 | 71.80 | $71.47 | — |
| 2023-09-01 | 71.90 | $73.18 | — |
| 2023-08-31 | 71.65 | $72.42 | — |
| 2023-08-30 | 71.53 | $72.42 | — |
| 2023-08-29 | 71.39 | $72.24 | — |
| 2023-08-28 | 71.27 | $71.39 | — |
| 2023-08-25 | 71.31 | $70.70 | — |
| 2023-08-24 | 71.50 | $70.55 | — |
| 2023-08-23 | 71.76 | $71.01 | — |
| 2023-08-22 | 71.97 | $70.31 | — |
| 2023-08-21 | 72.36 | $70.80 | — |
| 2023-08-18 | 72.71 | $71.03 | — |
| 2023-08-17 | 73.07 | $70.81 | — |
| 2023-08-16 | 73.54 | $71.46 | — |
| 2023-08-15 | 73.94 | $72.07 | — |
| 2023-08-14 | 74.27 | $73.15 | — |
| 2023-08-11 | 74.42 | $73.37 | — |
| 2023-08-10 | 74.55 | $73.30 | — |
| 2023-08-09 | 74.71 | $73.56 | — |
| 2023-08-08 | 74.83 | $73.97 | — |
| 2023-08-07 | 74.88 | $74.46 | — |
| 2023-08-04 | 74.83 | $73.87 | — |
| 2023-08-03 | 74.88 | $73.85 | — |
| 2023-08-02 | 74.94 | $74.11 | — |
| 2023-08-01 | 74.95 | $74.79 | — |
| 2023-07-31 | 74.81 | $74.94 | — |
| 2023-07-28 | 74.60 | $74.52 | — |
| 2023-07-27 | 74.44 | $73.81 | — |
| 2023-07-26 | 74.39 | $74.63 | — |
| 2023-07-25 | 74.15 | $74.11 | — |
| 2023-07-24 | 73.98 | $74.14 | — |
| 2023-07-21 | 73.76 | $73.78 | — |
| 2023-07-20 | 73.58 | $74.13 | — |
| 2023-07-19 | 73.28 | $74.37 | — |
| 2023-07-18 | 72.87 | $73.84 | — |
| 2023-07-17 | 72.51 | $72.91 | — |
| 2023-07-14 | 72.27 | $72.45 | — |
| 2023-07-13 | 72.08 | $73.23 | — |
| 2023-07-12 | 71.69 | $72.80 | — |
| 2023-07-11 | 71.33 | $72.30 | — |
| 2023-07-10 | 71.00 | $71.44 | — |
| 2023-07-07 | 70.80 | $70.68 | — |
| 2023-07-06 | 70.71 | $69.92 | — |
| 2023-07-05 | 70.77 | $70.75 | — |
| 2023-07-03 | 70.66 | $71.51 | — |
| 2023-06-30 | 70.37 | $71.06 | — |
| 2023-06-29 | 70.12 | $70.79 | — |
| 2023-06-28 | 69.88 | $69.84 | — |
| 2023-06-27 | 69.79 | $69.82 | — |
| 2023-06-26 | 69.69 | $68.71 | — |
| 2023-06-23 | 69.81 | $68.06 | — |
| 2023-06-22 | 70.07 | $68.92 | — |
| 2023-06-21 | 70.20 | $69.94 | — |
| 2023-06-20 | 70.11 | $69.99 | — |
| 2023-06-16 | 70.00 | $70.54 | — |
| 2023-06-15 | 69.75 | $70.80 | — |
| 2023-06-14 | 69.40 | $70.08 | — |
| 2023-06-13 | 69.13 | $70.67 | — |
| 2023-06-12 | 68.70 | $69.83 | — |
| 2023-06-09 | 68.36 | $69.62 | — |
| 2023-06-08 | 68.01 | $70.04 | — |
| 2023-06-07 | 67.51 | $70.38 | — |
| 2023-06-06 | 66.86 | $68.96 | — |
| 2023-06-05 | 66.40 | $67.39 | — |
| 2023-06-02 | 66.20 | $68.21 | — |
| 2023-06-01 | 65.80 | $65.74 | — |
| 2023-05-31 | 65.85 | $65.25 | — |
| 2023-05-30 | 66.02 | $66.20 | — |
| 2023-05-26 | 66.01 | $66.32 | — |
| 2023-05-25 | 65.99 | $65.68 | — |
| 2023-05-24 | 66.09 | $65.81 | — |
| 2023-05-23 | 66.18 | $66.61 | — |
| 2023-05-22 | 66.12 | $67.00 | — |
| 2023-05-19 | 65.98 | $66.58 | — |
| 2023-05-18 | 65.90 | $67.19 | — |
| 2023-05-17 | 65.68 | $66.59 | — |
| 2023-05-16 | 65.55 | $65.17 | — |
| 2023-05-15 | 65.71 | $66.17 | — |
| 2023-05-12 | 65.69 | $65.55 | — |
| 2023-05-11 | 65.79 | $65.53 | — |
| 2023-05-10 | 65.93 | $65.91 | — |
| 2023-05-09 | 66.01 | $65.91 | — |
| 2023-05-08 | 66.10 | $66.16 | — |
| 2023-05-05 | 66.16 | $66.36 | — |
| 2023-05-04 | 66.19 | $64.80 | — |
| 2023-05-03 | 66.56 | $65.96 | — |
| 2023-05-02 | 66.74 | $66.19 | — |
| 2023-05-01 | 66.91 | $67.48 | — |
| 2023-04-28 | 66.84 | $67.58 | — |
| 2023-04-27 | 66.74 | $66.84 | — |
| 2023-04-26 | 66.78 | $65.63 | — |
| 2023-04-25 | 67.09 | $66.23 | — |
| 2023-04-24 | 67.32 | $67.66 | — |
| 2023-04-21 | 67.29 | $67.70 | — |
| 2023-04-20 | 67.25 | $67.87 | — |
| 2023-04-19 | 67.16 | $68.23 | — |
| 2023-04-18 | 67.00 | $67.98 | — |
| 2023-04-17 | 66.86 | $68.10 | — |
| 2023-04-14 | 66.67 | $67.44 | — |
| 2023-04-13 | 66.60 | $67.90 | — |
| 2023-04-12 | 66.43 | $67.43 | — |
| 2023-04-11 | 66.34 | $67.89 | — |
| 2023-04-10 | 66.14 | $67.30 | — |
| 2023-04-06 | 66.04 | $66.57 | — |
| 2023-04-05 | 66.08 | $66.60 | — |
| 2023-04-04 | 66.13 | $66.97 | — |
| 2023-04-03 | 66.13 | $68.28 | — |
| 2023-03-31 | 65.85 | $68.28 | — |
| 2023-03-30 | 65.54 | $67.09 | — |
| 2023-03-29 | 65.44 | $66.98 | — |
| 2023-03-28 | 65.36 | $66.29 | — |
| 2023-03-27 | 65.43 | $66.01 | — |
| 2023-03-24 | 65.58 | $65.25 | — |
| 2023-03-23 | 65.93 | $64.57 | — |
| 2023-03-22 | 66.49 | $65.14 | — |
| 2023-03-21 | 67.04 | $67.28 | — |
| 2023-03-20 | 67.23 | $66.04 | — |
| 2023-03-17 | 67.73 | $65.02 | — |
| 2023-03-16 | 68.53 | $66.76 | — |
| 2023-03-15 | 69.11 | $65.84 | — |
| 2023-03-14 | 69.98 | $67.39 | — |
| 2023-03-13 | 70.68 | $66.26 | — |
| 2023-03-10 | 71.73 | $68.11 | — |
| 2023-03-09 | 72.56 | $70.11 | — |
| 2023-03-08 | 73.11 | $72.11 | — |
| 2023-03-07 | 73.33 | $72.08 | — |
| 2023-03-06 | 73.58 | $73.02 | — |
| 2023-03-03 | 73.68 | $74.00 | — |
| 2023-03-02 | 73.58 | $73.16 | — |
| 2023-03-01 | 73.65 | $72.89 | — |
| 2023-02-28 | 73.78 | $72.73 | — |
| 2023-02-27 | 73.96 | $72.84 | — |
| 2023-02-24 | 74.15 | $72.76 | — |
| 2023-02-23 | 74.39 | $73.10 | — |
| 2023-02-22 | 74.58 | $72.78 | — |
| 2023-02-21 | 74.87 | $72.68 | — |
| 2023-02-17 | 75.22 | $74.59 | — |
| 2023-02-16 | 75.22 | $74.54 | — |
| 2023-02-15 | 75.22 | $75.07 | — |
| 2023-02-14 | 75.10 | $74.59 | — |
| 2023-02-13 | 75.06 | $74.69 | — |
| 2023-02-10 | 74.98 | $73.86 | — |
| 2023-02-09 | 75.06 | $73.52 | — |
| 2023-02-08 | 75.21 | $74.52 | — |
| 2023-02-07 | 75.16 | $75.48 | — |
| 2023-02-06 | 74.90 | $75.02 | — |
| 2023-02-03 | 74.68 | $75.89 | — |
| 2023-02-02 | 74.23 | $76.37 | — |
| 2023-02-01 | 73.60 | $75.35 | — |
| 2023-01-31 | 73.07 | $74.43 | — |
| 2023-01-30 | 72.65 | $72.66 | — |
| 2023-01-27 | 72.53 | $73.41 | — |
| 2023-01-26 | 72.22 | $73.15 | — |
| 2023-01-25 | 71.91 | $72.49 | — |
| 2023-01-24 | 71.69 | $72.26 | — |
| 2023-01-23 | 71.48 | $72.47 | — |
| 2023-01-20 | 71.18 | $71.76 | — |
| 2023-01-19 | 70.98 | $70.56 | — |
| 2023-01-18 | 71.00 | $71.23 | — |
| 2023-01-17 | 70.88 | $72.32 | — |
| 2023-01-13 | 70.50 | $72.52 | — |
| 2023-01-12 | 70.02 | $72.31 | — |
| 2023-01-11 | 69.51 | $71.50 | — |
| 2023-01-10 | 69.08 | $70.62 | — |
| 2023-01-09 | 68.77 | $69.96 | — |
| 2023-01-06 | 68.54 | $70.05 | — |
| 2023-01-05 | 68.27 | $68.38 | — |
| 2023-01-04 | 68.31 | $69.04 | — |
| 2023-01-03 | 68.21 | $68.03 | — |
| 2022-12-30 | 68.32 | $68.25 | — |
| 2022-12-29 | 68.41 | $68.55 | — |
| 2022-12-28 | 68.44 | $67.24 | — |
| 2022-12-27 | 68.76 | $68.51 | — |
| 2022-12-23 | 68.87 | $68.42 | — |
| 2022-12-22 | 69.02 | $67.82 | — |
| 2022-12-21 | 69.32 | $68.57 | — |
| 2022-12-20 | 69.51 | $67.87 | — |
| 2022-12-19 | 69.88 | $67.63 | — |
| 2022-12-16 | 70.36 | $68.19 | — |
| 2022-12-15 | 70.80 | $68.84 | — |
| 2022-12-14 | 71.17 | $70.32 | — |
| 2022-12-13 | 71.28 | $70.71 | — |
| 2022-12-12 | 71.33 | $70.44 | — |
| 2022-12-09 | 71.44 | $69.62 | — |
| 2022-12-08 | 71.73 | $70.18 | — |
| 2022-12-07 | 71.95 | $69.94 | — |
| 2022-12-06 | 72.24 | $70.23 | — |
| 2022-12-05 | 72.52 | $70.84 | — |
| 2022-12-02 | 72.70 | $72.76 | — |
| 2022-12-01 | 72.50 | $72.63 | — |
| 2022-11-30 | 72.28 | $72.87 | — |
| 2022-11-29 | 71.97 | $71.44 | — |
| 2022-11-28 | 71.91 | $71.03 | — |
| 2022-11-25 | 71.90 | $72.40 | — |
| 2022-11-23 | 71.60 | $72.02 | — |
| 2022-11-22 | 71.33 | $72.03 | — |
| 2022-11-21 | 70.99 | $70.88 | — |
| 2022-11-18 | 70.84 | $70.92 | — |
| 2022-11-17 | 70.64 | $70.41 | — |
| 2022-11-16 | 70.51 | $70.67 | — |
| 2022-11-15 | 70.29 | $71.73 | — |
| 2022-11-14 | 69.81 | $70.84 | — |
| 2022-11-11 | 69.43 | $71.61 | — |
| 2022-11-10 | 68.82 | $71.22 | — |
| 2022-11-09 | 68.18 | $67.56 | — |
| 2022-11-08 | 68.22 | $69.02 | — |
| 2022-11-07 | 67.94 | $68.97 | — |
| 2022-11-04 | 67.62 | $68.31 | — |
| 2022-11-03 | 67.39 | $67.09 | — |
| 2022-11-02 | 67.37 | $67.35 | — |
| 2022-11-01 | 67.29 | $69.25 | — |
| 2022-10-31 | 66.79 | $68.98 | — |
| 2022-10-28 | 66.27 | $68.99 | — |
| 2022-10-27 | 65.66 | $67.73 | — |
| 2022-10-26 | 65.22 | $67.47 | — |
| 2022-10-25 | 64.76 | $67.34 | — |
| 2022-10-24 | 64.26 | $65.88 | — |
| 2022-10-21 | 63.99 | $65.37 | — |
| 2022-10-20 | 63.78 | $64.07 | — |
| 2022-10-19 | 63.82 | $65.03 | — |
| 2022-10-18 | 63.67 | $65.98 | — |
| 2022-10-17 | 63.31 | $65.02 | — |
| 2022-10-14 | 63.09 | $63.43 | — |
| 2022-10-13 | 63.18 | $64.85 | — |
| 2022-10-12 | 63.00 | $63.26 | — |
| 2022-10-11 | 63.13 | $63.60 | — |
| 2022-10-10 | 63.22 | $63.48 | — |
| 2022-10-07 | 63.36 | $63.59 | — |
| 2022-10-06 | 63.50 | $65.01 | — |
| 2022-10-05 | 63.39 | $65.56 | — |
| 2022-10-04 | 63.14 | $65.96 | — |
| 2022-10-03 | 62.79 | $63.37 | — |
| 2022-09-30 | 62.94 | $61.58 | — |
| 2022-09-29 | 63.50 | $61.98 | — |
| 2022-09-28 | 64.08 | $63.36 | — |
| 2022-09-27 | 64.48 | $61.75 | — |
| 2022-09-26 | 65.30 | $61.81 | — |
| 2022-09-23 | 66.24 | $62.94 | — |
| 2022-09-22 | 67.10 | $64.47 | — |
| 2022-09-21 | 67.78 | $66.07 | — |
| 2022-09-20 | 68.25 | $67.01 | — |
| 2022-09-19 | 68.59 | $68.10 | — |
| 2022-09-16 | 68.77 | $67.22 | — |
| 2022-09-15 | 69.16 | $68.09 | — |
| 2022-09-14 | 69.43 | $68.51 | — |
| 2022-09-13 | 69.66 | $68.59 | — |
| 2022-09-12 | 69.91 | $71.24 | — |
| 2022-09-09 | 69.64 | $70.43 | — |
| 2022-09-08 | 69.50 | $69.21 | — |
| 2022-09-07 | 69.60 | $68.67 | — |
| 2022-09-06 | 69.83 | $67.36 | — |
| 2022-09-02 | 70.37 | $67.91 | — |
| 2022-09-01 | 70.89 | $68.23 | — |
| 2022-08-31 | 71.42 | $68.75 | — |
| 2022-08-30 | 71.92 | $69.24 | — |
| 2022-08-29 | 72.39 | $70.26 | — |
| 2022-08-26 | 72.72 | $70.69 | — |
| 2022-08-25 | 73.01 | $72.69 | — |
| 2022-08-24 | 72.91 | $71.51 | — |
| 2022-08-23 | 73.03 | $71.24 | — |
| 2022-08-22 | 73.23 | $71.19 | — |
| 2022-08-19 | 73.45 | $72.69 | — |
| 2022-08-18 | 73.38 | $73.85 | — |
| 2022-08-17 | 73.05 | $73.34 | — |
| 2022-08-16 | 72.76 | $74.24 | — |
| 2022-08-15 | 72.22 | $73.70 | — |
| 2022-08-12 | 71.69 | $73.65 | — |
| 2022-08-11 | 71.09 | $72.54 | — |
| 2022-08-10 | 70.61 | $71.87 | — |
| 2022-08-09 | 70.19 | $70.32 | — |
| 2022-08-08 | 70.02 | $70.78 | — |
| 2022-08-05 | 69.72 | $70.22 | — |
| 2022-08-04 | 69.48 | $69.86 | — |
| 2022-08-03 | 69.27 | $70.37 | — |
| 2022-08-02 | 68.92 | $69.85 | — |
| 2022-08-01 | 68.61 | $70.63 | — |
| 2022-07-29 | 68.09 | $70.69 | — |
| 2022-07-28 | 67.46 | $69.91 | — |
| 2022-07-27 | 66.90 | $68.87 | — |
| 2022-07-26 | 66.46 | $67.73 | — |
| 2022-07-25 | 66.19 | $68.13 | — |
| 2022-07-22 | 65.80 | $67.49 | — |
| 2022-07-21 | 65.48 | $67.97 | — |
| 2022-07-20 | 65.01 | $67.77 | — |
| 2022-07-19 | 64.51 | $67.18 | — |
| 2022-07-18 | 64.06 | $65.08 | — |
| 2022-07-15 | 63.98 | $64.99 | — |
| 2022-07-14 | 63.92 | $63.72 | — |
| 2022-07-13 | 64.13 | $64.52 | — |
| 2022-07-12 | 64.21 | $64.76 | — |
| 2022-07-11 | 64.26 | $64.74 | — |
| 2022-07-08 | 64.34 | $65.42 | — |
| 2022-07-07 | 64.28 | $65.66 | — |
| 2022-07-06 | 64.19 | $64.44 | — |
| 2022-07-05 | 64.34 | $64.91 | — |
| 2022-07-01 | 64.42 | $65.27 | — |
| 2022-06-30 | 64.46 | $64.38 | — |
| 2022-06-29 | 64.70 | $64.85 | — |
| 2022-06-28 | 64.89 | $65.58 | — |
| 2022-06-27 | 64.97 | $66.32 | — |
| 2022-06-24 | 64.92 | $66.02 | — |
| 2022-06-23 | 64.93 | $63.80 | — |
| 2022-06-22 | 65.43 | $63.72 | — |
| 2022-06-21 | 66.04 | $64.32 | — |
| 2022-06-17 | 66.63 | $63.38 | — |
| 2022-06-16 | 67.52 | $63.01 | — |
| 2022-06-15 | 68.64 | $66.13 | — |
| 2022-06-14 | 69.29 | $65.47 | — |
| 2022-06-13 | 70.19 | $65.71 | — |
| 2022-06-10 | 71.19 | $68.93 | — |
| 2022-06-09 | 71.66 | $70.83 | — |
| 2022-06-08 | 71.82 | $72.39 | — |
| 2022-06-07 | 71.67 | $73.71 | — |
| 2022-06-06 | 71.21 | $72.87 | — |
| 2022-06-03 | 70.86 | $72.35 | — |
| 2022-06-02 | 70.56 | $72.96 | — |
| 2022-06-01 | 70.09 | $71.72 | — |
| 2022-05-31 | 69.80 | $72.12 | — |
| 2022-05-27 | 69.39 | $72.83 | — |
| 2022-05-26 | 68.77 | $71.35 | — |
| 2022-05-25 | 68.37 | $69.81 | — |
| 2022-05-24 | 68.24 | $68.43 | — |
| 2022-05-23 | 68.38 | $69.08 | — |
| 2022-05-20 | 68.43 | $68.11 | — |
| 2022-05-19 | 68.69 | $68.40 | — |
| 2022-05-18 | 68.94 | $68.71 | — |
| 2022-05-17 | 69.18 | $71.24 | — |
| 2022-05-16 | 68.93 | $69.16 | — |
| 2022-05-13 | 69.09 | $69.19 | — |
| 2022-05-12 | 69.28 | $67.55 | — |
| 2022-05-11 | 69.85 | $67.09 | — |
| 2022-05-10 | 70.63 | $68.11 | — |
| 2022-05-09 | 71.32 | $68.64 | — |
| 2022-05-06 | 72.02 | $70.99 | — |
| 2022-05-05 | 72.34 | $71.77 | — |
| 2022-05-04 | 72.56 | $74.14 | — |
| 2022-05-03 | 72.31 | $72.18 | — |
| 2022-05-02 | 72.45 | $71.10 | — |
| 2022-04-29 | 72.83 | $70.81 | — |
| 2022-04-28 | 73.35 | $72.82 | — |
| 2022-04-27 | 73.52 | $71.48 | — |
| 2022-04-26 | 74.01 | $71.47 | — |
| 2022-04-25 | 74.59 | $73.39 | — |
| 2022-04-22 | 74.85 | $73.25 | — |
| 2022-04-21 | 75.18 | $75.20 | — |
| 2022-04-20 | 75.16 | $76.62 | — |
| 2022-04-19 | 74.83 | $75.98 | — |
| 2022-04-18 | 74.58 | $74.51 | — |
| 2022-04-14 | 74.60 | $74.59 | — |
| 2022-04-13 | 74.61 | $74.84 | — |
| 2022-04-12 | 74.57 | $73.62 | — |
| 2022-04-11 | 74.78 | $73.52 | — |
| 2022-04-08 | 75.05 | $73.77 | — |
| 2022-04-07 | 75.30 | $73.62 | — |
| 2022-04-06 | 75.63 | $73.82 | — |
| 2022-04-05 | 75.96 | $74.48 | — |
| 2022-04-04 | 76.20 | $75.80 | — |
| 2022-04-01 | 76.20 | $76.06 | — |
| 2022-03-31 | 76.15 | $75.62 | — |
| 2022-03-30 | 76.16 | $76.63 | — |
| 2022-03-29 | 75.97 | $77.69 | — |
| 2022-03-28 | 75.52 | $76.27 | — |
| 2022-03-25 | 75.29 | $76.48 | — |
| 2022-03-24 | 74.97 | $75.69 | — |
| 2022-03-23 | 74.77 | $75.02 | — |
| 2022-03-22 | 74.67 | $76.08 | — |
| 2022-03-21 | 74.34 | $75.88 | — |
| 2022-03-18 | 73.99 | $76.02 | — |
| 2022-03-17 | 73.55 | $75.67 | — |
| 2022-03-16 | 73.12 | $74.89 | — |
| 2022-03-15 | 72.79 | $73.17 | — |
| 2022-03-14 | 72.77 | $72.35 | — |
| 2022-03-11 | 72.92 | $72.81 | — |
| 2022-03-10 | 73.00 | $73.40 | — |
| 2022-03-09 | 72.97 | $73.20 | — |
| 2022-03-08 | 72.98 | $71.50 | — |
| 2022-03-07 | 73.36 | $71.31 | — |
| 2022-03-04 | 73.84 | $73.67 | — |
| 2022-03-03 | 73.90 | $74.73 | — |
| 2022-03-02 | 73.75 | $75.08 | — |
| 2022-03-01 | 73.50 | $73.02 | — |
| 2022-02-28 | 73.65 | $74.67 | — |
| 2022-02-25 | 73.47 | $74.62 | — |
| 2022-02-24 | 73.28 | $72.51 | — |
| 2022-02-23 | 73.51 | $71.86 | — |
| 2022-02-22 | 73.91 | $72.98 | — |
| 2022-02-18 | 74.15 | $74.00 | — |
| 2022-02-17 | 74.21 | $74.30 | — |
| 2022-02-16 | 74.21 | $75.68 | — |
| 2022-02-15 | 73.93 | $75.26 | — |
| 2022-02-14 | 73.70 | $73.64 | — |
| 2022-02-11 | 73.77 | $74.18 | — |
| 2022-02-10 | 73.74 | $74.73 | — |
| 2022-02-09 | 73.59 | $75.67 | — |
| 2022-02-08 | 73.23 | $74.56 | — |
| 2022-02-07 | 73.05 | $73.37 | — |
| 2022-02-04 | 73.09 | $73.24 | — |
| 2022-02-03 | 73.17 | $73.25 | — |
| 2022-02-02 | 73.27 | $74.26 | — |
| 2022-02-01 | 73.18 | $74.26 | — |
| 2022-01-31 | 73.09 | $73.40 | — |
| 2022-01-28 | 73.16 | $72.13 | — |
| 2022-01-27 | 73.52 | $71.15 | — |
| 2022-01-26 | 74.15 | $72.15 | — |
| 2022-01-25 | 74.68 | $72.84 | — |
| 2022-01-24 | 75.15 | $73.39 | — |
| 2022-01-21 | 75.58 | $72.35 | — |
| 2022-01-20 | 76.31 | $73.59 | — |
| 2022-01-19 | 76.89 | $75.00 | — |
| 2022-01-18 | 77.26 | $76.14 | — |
| 2022-01-14 | 77.45 | $77.67 | — |
| 2022-01-13 | 77.35 | $77.63 | — |
| 2022-01-12 | 77.24 | $77.51 | — |
| 2022-01-11 | 77.14 | $77.63 | — |
| 2022-01-10 | 76.98 | $76.89 | — |
| 2022-01-07 | 76.96 | $77.30 | — |
| 2022-01-06 | 76.85 | $77.51 | — |
| 2022-01-05 | 76.67 | $76.90 | — |
| 2022-01-04 | 76.59 | $78.37 | — |
| 2022-01-03 | 76.19 | $77.39 | — |
| 2021-12-31 | 75.93 | $76.81 | — |
| 2021-12-30 | 75.74 | $76.74 | — |
| 2021-12-29 | 75.55 | $76.94 | — |
| 2021-12-28 | 75.28 | $76.70 | — |
| 2021-12-27 | 75.02 | $76.65 | — |
| 2021-12-23 | 74.73 | $75.76 | — |
| 2021-12-22 | 74.59 | $75.70 | — |
| 2021-12-21 | 74.44 | $75.03 | — |
| 2021-12-20 | 74.42 | $72.91 | — |
| 2021-12-17 | 74.84 | $74.35 | — |
| 2021-12-16 | 75.03 | $74.64 | — |
| 2021-12-15 | 75.20 | $75.14 | — |
| 2021-12-14 | 75.28 | $74.50 | — |
| 2021-12-13 | 75.53 | $74.79 | — |
| 2021-12-10 | 75.75 | $75.92 | — |
| 2021-12-09 | 75.77 | $75.80 | — |
| 2021-12-08 | 75.83 | $76.80 | — |
| 2021-12-07 | 75.69 | $76.53 | — |
| 2021-12-06 | 75.59 | $75.36 | — |
| 2021-12-03 | 75.72 | $73.78 | — |
| 2021-12-02 | 76.20 | $74.61 | — |
| 2021-12-01 | 76.60 | $72.48 | — |
| 2021-11-30 | 77.51 | $73.73 | — |
| 2021-11-29 | 78.30 | $75.80 | — |
| 2021-11-26 | 78.77 | $75.86 | — |
| 2021-11-24 | 79.31 | $78.61 | — |
| 2021-11-23 | 79.35 | $78.78 | — |
| 2021-11-22 | 79.36 | $78.52 | — |
| 2021-11-19 | 79.42 | $77.97 | — |
| 2021-11-18 | 79.59 | $78.74 | — |
| 2021-11-17 | 79.63 | $78.86 | — |
| 2021-11-16 | 79.63 | $79.51 | — |
| 2021-11-15 | 79.49 | $79.62 | — |
| 2021-11-12 | 79.30 | $79.44 | — |
| 2021-11-11 | 79.11 | $78.78 | — |
| 2021-11-10 | 79.01 | $78.78 | — |
| 2021-11-09 | 78.90 | $79.53 | — |
| 2021-11-08 | 78.59 | $79.71 | — |
| 2021-11-05 | 78.20 | $79.71 | — |
| 2021-11-04 | 77.73 | $78.48 | — |
| 2021-11-03 | 77.44 | $78.94 | — |
| 2021-11-02 | 77.00 | $77.78 | — |
| 2021-11-01 | 76.73 | $77.63 | — |
| 2021-10-29 | 76.44 | $75.99 | — |
| 2021-10-28 | 76.45 | $76.29 | — |
| 2021-10-27 | 76.39 | $75.17 | — |
| 2021-10-26 | 76.55 | $76.72 | — |
| 2021-10-25 | 76.40 | $77.30 | — |
| 2021-10-22 | 76.10 | $76.89 | — |
| 2021-10-21 | 75.84 | $76.69 | — |
| 2021-10-20 | 75.57 | $76.69 | — |
| 2021-10-19 | 75.26 | $75.93 | — |
| 2021-10-18 | 75.05 | $75.88 | — |
| 2021-10-15 | 74.81 | $75.75 | — |
| 2021-10-14 | 74.57 | $75.70 | — |
| 2021-10-13 | 74.29 | $74.58 | — |
| 2021-10-12 | 74.20 | $74.54 | — |
| 2021-10-11 | 74.10 | $74.27 | — |
| 2021-10-08 | 74.05 | $74.64 | — |
| 2021-10-07 | 73.91 | $74.80 | — |
| 2021-10-06 | 73.71 | $73.88 | — |
| 2021-10-05 | 73.67 | $74.20 | — |
| 2021-10-04 | 73.56 | $73.94 | — |
| 2021-10-01 | 73.48 | $74.08 | — |
| 2021-09-30 | 73.37 | $72.69 | — |
| 2021-09-29 | 73.53 | $74.01 | — |
| 2021-09-28 | 73.43 | $73.86 | — |
| 2021-09-27 | 73.36 | $74.84 | — |
| 2021-09-24 | 73.07 | $73.65 | — |
| 2021-09-23 | 72.98 | $73.63 | — |
| 2021-09-22 | 72.88 | $72.56 | — |
| 2021-09-21 | 73.00 | $71.52 | — |
| 2021-09-20 | 73.36 | $71.76 | — |
| 2021-09-17 | 73.73 | $73.14 | — |
| 2021-09-16 | 73.86 | $73.51 | — |
| 2021-09-15 | 73.94 | $73.74 | — |
| 2021-09-14 | 73.98 | $72.77 | — |
| 2021-09-13 | 74.24 | $73.76 | — |
| 2021-09-10 | 74.32 | $73.06 | — |
| 2021-09-09 | 74.57 | $73.85 | — |
| 2021-09-08 | 74.69 | $73.98 | — |
| 2021-09-07 | 74.80 | $74.46 | — |
| 2021-09-03 | 74.82 | $75.14 | — |
| 2021-09-02 | 74.70 | $75.53 | — |
| 2021-09-01 | 74.47 | $75.03 | — |
| 2021-08-31 | 74.31 | $74.91 | — |
| 2021-08-30 | 74.15 | $74.92 | — |
| 2021-08-27 | 73.97 | $75.44 | — |
| 2021-08-26 | 73.64 | $73.85 | — |
| 2021-08-25 | 73.59 | $74.64 | — |
| 2021-08-24 | 73.37 | $74.17 | — |
| 2021-08-23 | 73.21 | $73.42 | — |
| 2021-08-20 | 73.18 | $72.56 | — |
| 2021-08-19 | 73.34 | $71.69 | — |
| 2021-08-18 | 73.70 | $72.56 | — |
| 2021-08-17 | 73.94 | $73.28 | — |
| 2021-08-16 | 74.06 | $74.26 | — |
| 2021-08-13 | 73.99 | $74.71 | — |
| 2021-08-12 | 73.82 | $75.04 | — |
| 2021-08-11 | 73.55 | $75.19 | — |
| 2021-08-10 | 73.21 | $74.39 | — |
| 2021-08-09 | 72.98 | $73.66 | — |
| 2021-08-06 | 72.87 | $74.03 | — |
| 2021-08-05 | 72.67 | $73.50 | — |
| 2021-08-04 | 72.54 | $72.47 | — |
| 2021-08-03 | 72.62 | $73.57 | — |
| 2021-08-02 | 72.48 | $72.97 | — |
| 2021-07-30 | 72.45 | $73.38 | — |
| 2021-07-29 | 72.33 | $73.72 | — |
| 2021-07-28 | 72.12 | $73.02 | — |
| 2021-07-27 | 72.04 | $72.58 | — |
| 2021-07-26 | 72.04 | $73.00 | — |
| 2021-07-23 | 71.95 | $72.54 | — |
| 2021-07-22 | 71.96 | $72.06 | — |
| 2021-07-21 | 72.08 | $73.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.75
2026-07-17
Close Price
$104.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.42
Average
79.19
Maximum
104.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.75 | $104.89 | — |
| 2026-07-16 | 104.61 | $105.58 | — |
| 2026-07-15 | 104.22 | $104.17 | — |
| 2026-07-14 | 104.18 | $103.95 | — |
| 2026-07-13 | 104.20 | $103.87 | — |
| 2026-07-10 | 104.23 | $103.96 | — |
| 2026-07-09 | 104.24 | $103.61 | — |
| 2026-07-08 | 104.34 | $102.67 | — |
| 2026-07-07 | 104.75 | $104.10 | — |
| 2026-07-06 | 104.79 | $104.65 | — |
| 2026-07-02 | 104.64 | $104.52 | — |
| 2026-07-01 | 104.49 | $104.24 | — |
| 2026-06-30 | 104.37 | $104.35 | — |
| 2026-06-29 | 104.17 | $104.40 | — |
| 2026-06-26 | 103.90 | $104.44 | — |
| 2026-06-25 | 103.54 | $104.15 | — |
| 2026-06-24 | 103.18 | $103.29 | — |
| 2026-06-23 | 102.99 | $102.48 | — |
| 2026-06-22 | 103.01 | $102.66 | — |
| 2026-06-18 | 102.96 | $102.46 | — |
| 2026-06-17 | 102.95 | $101.74 | — |
| 2026-06-16 | 103.15 | $103.34 | — |
| 2026-06-15 | 102.87 | $103.55 | — |
| 2026-06-12 | 102.44 | $103.72 | — |
| 2026-06-11 | 101.86 | $102.78 | — |
| 2026-06-10 | 101.43 | $100.74 | — |
| 2026-06-09 | 101.53 | $102.07 | — |
| 2026-06-08 | 101.24 | $100.81 | — |
| 2026-06-05 | 101.26 | $100.66 | — |
| 2026-06-04 | 101.32 | $101.80 | — |
| 2026-06-03 | 101.03 | $101.04 | — |
| 2026-06-02 | 100.90 | $101.42 | — |
| 2026-06-01 | 100.61 | $100.56 | — |
| 2026-05-29 | 100.52 | $100.86 | — |
| 2026-05-28 | 100.31 | $101.23 | — |
| 2026-05-27 | 99.92 | $101.00 | — |
| 2026-05-26 | 99.52 | $101.06 | — |
| 2026-05-22 | 99.00 | $99.97 | — |
| 2026-05-21 | 98.72 | $99.16 | — |
| 2026-05-20 | 98.63 | $98.85 | — |
| 2026-05-19 | 98.61 | $97.14 | — |
| 2026-05-18 | 99.14 | $98.12 | — |
| 2026-05-15 | 99.46 | $97.66 | — |
| 2026-05-14 | 100.00 | $99.20 | — |
| 2026-05-13 | 100.15 | $98.82 | — |
| 2026-05-12 | 100.45 | $99.29 | — |
| 2026-05-11 | 100.65 | $99.74 | — |
| 2026-05-08 | 100.73 | $100.39 | — |
| 2026-05-07 | 100.60 | $99.86 | — |
| 2026-05-06 | 100.60 | $101.02 | — |
| 2026-05-05 | 100.21 | $99.71 | — |
| 2026-05-04 | 100.12 | $98.63 | — |
| 2026-05-01 | 100.34 | $99.57 | — |
| 2026-04-30 | 100.29 | $99.87 | — |
| 2026-04-29 | 100.11 | $98.36 | — |
| 2026-04-28 | 100.34 | $99.10 | — |
| 2026-04-27 | 100.37 | $99.50 | — |
| 2026-04-24 | 100.24 | $99.25 | — |
| 2026-04-23 | 100.13 | $99.45 | — |
| 2026-04-22 | 99.91 | $99.42 | — |
| 2026-04-21 | 99.62 | $99.68 | — |
| 2026-04-20 | 99.16 | $100.21 | — |
| 2026-04-17 | 98.40 | $99.77 | — |
| 2026-04-16 | 97.58 | $98.10 | — |
| 2026-04-15 | 97.10 | $97.63 | — |
| 2026-04-14 | 96.65 | $97.88 | — |
| 2026-04-13 | 96.00 | $97.60 | — |
| 2026-04-10 | 95.29 | $96.58 | — |
| 2026-04-09 | 94.73 | $97.09 | — |
| 2026-04-08 | 93.90 | $96.75 | — |
| 2026-04-07 | 92.99 | $94.35 | — |
| 2026-04-06 | 92.65 | $94.30 | — |
| 2026-04-02 | 92.27 | $93.89 | — |
| 2026-04-01 | 91.94 | $93.73 | — |
| 2026-03-31 | 91.62 | $93.31 | — |
| 2026-03-30 | 91.39 | $91.23 | — |
| 2026-03-27 | 91.78 | $91.60 | — |
| 2026-03-26 | 92.17 | $93.53 | — |
| 2026-03-25 | 92.06 | $94.32 | — |
| 2026-03-24 | 91.70 | $93.55 | — |
| 2026-03-23 | 91.53 | $92.83 | — |
| 2026-03-20 | 91.59 | $91.12 | — |
| 2026-03-19 | 92.23 | $92.87 | — |
| 2026-03-18 | 92.50 | $92.78 | — |
| 2026-03-17 | 92.88 | $93.83 | — |
| 2026-03-16 | 93.04 | $93.09 | — |
| 2026-03-13 | 93.50 | $92.66 | — |
| 2026-03-12 | 94.22 | $92.76 | — |
| 2026-03-11 | 95.10 | $94.23 | — |
| 2026-03-10 | 95.72 | $94.36 | — |
| 2026-03-09 | 96.46 | $95.00 | — |
| 2026-03-06 | 97.17 | $94.61 | — |
| 2026-03-05 | 98.16 | $96.59 | — |
| 2026-03-04 | 98.74 | $98.00 | — |
| 2026-03-03 | 99.00 | $97.62 | — |
| 2026-03-02 | 99.44 | $99.01 | — |
| 2026-02-27 | 99.52 | $98.78 | — |
| 2026-02-26 | 99.68 | $99.70 | — |
| 2026-02-25 | 99.57 | $99.04 | — |
| 2026-02-24 | 99.63 | $98.90 | — |
| 2026-02-23 | 99.74 | $98.13 | — |
| 2026-02-20 | 100.10 | $99.99 | — |
| 2026-02-19 | 99.94 | $99.54 | — |
| 2026-02-18 | 99.86 | $99.67 | — |
| 2026-02-17 | 99.70 | $99.13 | — |
| 2026-02-13 | 99.66 | $99.37 | — |
| 2026-02-12 | 99.51 | $98.41 | — |
| 2026-02-11 | 99.60 | $99.89 | — |
| 2026-02-10 | 99.23 | $99.94 | — |
| 2026-02-09 | 98.74 | $99.63 | — |
| 2026-02-06 | 98.22 | $99.71 | — |
| 2026-02-05 | 97.54 | $97.42 | — |
| 2026-02-04 | 97.43 | $98.15 | — |
| 2026-02-03 | 97.04 | $96.99 | — |
| 2026-02-02 | 96.91 | $96.67 | — |
| 2026-01-30 | 96.85 | $95.87 | — |
| 2026-01-29 | 97.01 | $96.33 | — |
| 2026-01-28 | 97.05 | $95.88 | — |
| 2026-01-27 | 97.22 | $96.26 | — |
| 2026-01-26 | 97.28 | $96.40 | — |
| 2026-01-23 | 97.29 | $96.43 | — |
| 2026-01-22 | 97.27 | $97.54 | — |
| 2026-01-21 | 96.86 | $97.49 | — |
| 2026-01-20 | 96.37 | $95.26 | — |
| 2026-01-16 | 96.44 | $96.68 | — |
| 2026-01-15 | 96.06 | $96.99 | — |
| 2026-01-14 | 95.47 | $95.89 | — |
| 2026-01-13 | 95.08 | $95.36 | — |
| 2026-01-12 | 94.75 | $95.31 | — |
| 2026-01-09 | 94.36 | $95.44 | — |
| 2026-01-08 | 93.81 | $94.74 | — |
| 2026-01-07 | 93.36 | $93.49 | — |
| 2026-01-06 | 93.19 | $94.52 | — |
| 2026-01-05 | 92.65 | $93.24 | — |
| 2026-01-02 | 92.39 | $92.11 | — |
| 2025-12-31 | 92.42 | $91.02 | — |
| 2025-12-30 | 92.80 | $91.88 | — |
| 2025-12-29 | 92.97 | $92.15 | — |
| 2025-12-26 | 93.08 | $92.52 | — |
| 2025-12-24 | 93.09 | $92.55 | — |
| 2025-12-23 | 93.07 | $92.26 | — |
| 2025-12-22 | 93.13 | $92.67 | — |
| 2025-12-19 | 93.05 | $92.49 | — |
| 2025-12-18 | 92.99 | $92.31 | — |
| 2025-12-17 | 92.96 | $92.00 | — |
| 2025-12-16 | 92.99 | $92.08 | — |
| 2025-12-15 | 92.99 | $92.66 | — |
| 2025-12-12 | 92.79 | $92.82 | — |
| 2025-12-11 | 92.47 | $93.70 | — |
| 2025-12-10 | 91.77 | $92.71 | — |
| 2025-12-09 | 91.23 | $90.84 | — |
| 2025-12-08 | 91.14 | $90.87 | — |
| 2025-12-05 | 91.00 | $91.40 | — |
| 2025-12-04 | 90.66 | $91.29 | — |
| 2025-12-03 | 90.26 | $91.20 | — |
| 2025-12-02 | 89.79 | $90.23 | — |
| 2025-12-01 | 89.52 | $90.57 | — |
| 2025-11-28 | 89.07 | $90.90 | — |
| 2025-11-26 | 88.42 | $90.62 | — |
| 2025-11-25 | 87.72 | $90.11 | — |
| 2025-11-24 | 87.03 | $88.32 | — |
| 2025-11-21 | 86.77 | $87.63 | — |
| 2025-11-20 | 86.68 | $85.44 | — |
| 2025-11-19 | 87.28 | $86.63 | — |
| 2025-11-18 | 87.65 | $86.79 | — |
| 2025-11-17 | 88.05 | $86.54 | — |
| 2025-11-14 | 88.63 | $88.21 | — |
| 2025-11-13 | 88.81 | $88.55 | — |
| 2025-11-12 | 88.93 | $89.77 | — |
| 2025-11-11 | 88.69 | $89.51 | — |
| 2025-11-10 | 88.48 | $89.19 | — |
| 2025-11-07 | 88.33 | $88.87 | — |
| 2025-11-06 | 88.25 | $87.74 | — |
| 2025-11-05 | 88.53 | $88.71 | — |
| 2025-11-04 | 88.56 | $87.86 | — |
| 2025-11-03 | 88.87 | $88.54 | — |
| 2025-10-31 | 89.04 | $88.72 | — |
| 2025-10-30 | 89.20 | $88.34 | — |
| 2025-10-29 | 89.51 | $88.98 | — |
| 2025-10-28 | 89.69 | $89.77 | — |
| 2025-10-27 | 89.65 | $90.57 | — |
| 2025-10-24 | 89.36 | $90.34 | — |
| 2025-10-23 | 89.07 | $89.95 | — |
| 2025-10-22 | 88.85 | $89.24 | — |
| 2025-10-21 | 88.80 | $89.84 | — |
| 2025-10-20 | 88.57 | $89.57 | — |
| 2025-10-17 | 88.37 | $88.44 | — |
| 2025-10-16 | 88.50 | $88.18 | — |
| 2025-10-15 | 88.74 | $89.42 | — |
| 2025-10-14 | 88.65 | $89.21 | — |
| 2025-10-13 | 88.62 | $88.06 | — |
| 2025-10-10 | 88.96 | $86.56 | — |
| 2025-10-09 | 89.84 | $89.18 | — |
| 2025-10-08 | 90.09 | $90.19 | — |
| 2025-10-07 | 90.08 | $89.71 | — |
| 2025-10-06 | 90.21 | $90.54 | — |
| 2025-10-03 | 90.10 | $90.75 | — |
| 2025-10-02 | 89.91 | $90.23 | — |
| 2025-10-01 | 89.83 | $89.97 | — |
| 2025-09-30 | 89.82 | $89.65 | — |
| 2025-09-29 | 89.91 | $89.40 | — |
| 2025-09-26 | 90.09 | $89.97 | — |
| 2025-09-25 | 90.13 | $88.99 | — |
| 2025-09-24 | 90.48 | $89.88 | — |
| 2025-09-23 | 90.62 | $90.29 | — |
| 2025-09-22 | 90.66 | $90.27 | — |
| 2025-09-19 | 90.69 | $90.34 | — |
| 2025-09-18 | 90.70 | $90.99 | — |
| 2025-09-17 | 90.50 | $89.76 | — |
| 2025-09-16 | 90.63 | $89.80 | — |
| 2025-09-15 | 90.77 | $90.14 | — |
| 2025-09-12 | 90.81 | $90.28 | — |
| 2025-09-11 | 90.81 | $91.26 | — |
| 2025-09-10 | 90.47 | $89.72 | — |
| 2025-09-09 | 90.53 | $89.80 | — |
| 2025-09-08 | 90.57 | $90.50 | — |
| 2025-09-05 | 90.37 | $90.62 | — |
| 2025-09-04 | 90.07 | $90.24 | — |
| 2025-09-03 | 89.81 | $89.12 | — |
| 2025-09-02 | 89.83 | $89.21 | — |
| 2025-08-29 | 89.81 | $89.69 | — |
| 2025-08-28 | 89.61 | $89.84 | — |
| 2025-08-27 | 89.30 | $90.08 | — |
| 2025-08-26 | 88.84 | $89.54 | — |
| 2025-08-25 | 88.43 | $89.25 | — |
| 2025-08-22 | 88.00 | $89.87 | — |
| 2025-08-21 | 87.28 | $87.09 | — |
| 2025-08-20 | 87.27 | $87.25 | — |
| 2025-08-19 | 87.20 | $87.59 | — |
| 2025-08-18 | 87.00 | $87.25 | — |
| 2025-08-15 | 86.85 | $87.20 | — |
| 2025-08-14 | 86.69 | $87.81 | — |
| 2025-08-13 | 86.28 | $88.82 | — |
| 2025-08-12 | 85.47 | $87.04 | — |
| 2025-08-11 | 85.05 | $84.96 | — |
| 2025-08-08 | 85.20 | $85.24 | — |
| 2025-08-07 | 85.29 | $85.09 | — |
| 2025-08-06 | 85.46 | $85.14 | — |
| 2025-08-05 | 85.65 | $85.48 | — |
| 2025-08-04 | 85.77 | $85.15 | — |
| 2025-08-01 | 86.02 | $83.97 | — |
| 2025-07-31 | 86.70 | $85.25 | — |
| 2025-07-30 | 87.11 | $86.03 | — |
| 2025-07-29 | 87.36 | $86.81 | — |
| 2025-07-28 | 87.40 | $86.95 | — |
| 2025-07-25 | 87.40 | $87.39 | — |
| 2025-07-24 | 87.23 | $86.93 | — |
| 2025-07-23 | 87.16 | $87.95 | — |
| 2025-07-22 | 86.74 | $87.05 | — |
| 2025-07-21 | 86.49 | $85.74 | — |
| 2025-07-18 | 86.59 | $86.12 | — |
| 2025-07-17 | 86.57 | $86.21 | — |
| 2025-07-16 | 86.51 | $85.29 | — |
| 2025-07-15 | 86.71 | $84.83 | — |
| 2025-07-14 | 87.07 | $86.66 | — |
| 2025-07-11 | 86.92 | $86.48 | — |
| 2025-07-10 | 86.76 | $87.19 | — |
| 2025-07-09 | 86.32 | $86.47 | — |
| 2025-07-08 | 85.99 | $86.08 | — |
| 2025-07-07 | 85.68 | $85.64 | — |
| 2025-07-03 | 85.43 | $86.66 | — |
| 2025-07-02 | 84.78 | $86.23 | — |
| 2025-07-01 | 84.11 | $85.31 | — |
| 2025-06-30 | 83.57 | $83.79 | — |
| 2025-06-27 | 83.39 | $84.16 | — |
| 2025-06-26 | 83.03 | $83.99 | — |
| 2025-06-25 | 82.64 | $82.82 | — |
| 2025-06-24 | 82.53 | $82.82 | — |
| 2025-06-23 | 82.39 | $82.82 | — |
| 2025-06-20 | 82.21 | $81.92 | — |
| 2025-06-18 | 82.28 | $81.78 | — |
| 2025-06-17 | 82.39 | $81.43 | — |
| 2025-06-16 | 82.64 | $82.27 | — |
| 2025-06-13 | 82.66 | $81.37 | — |
| 2025-06-12 | 82.96 | $82.69 | — |
| 2025-06-11 | 82.90 | $82.76 | — |
| 2025-06-10 | 82.79 | $83.10 | — |
| 2025-06-09 | 82.54 | $82.74 | — |
| 2025-06-06 | 82.32 | $82.42 | — |
| 2025-06-05 | 82.16 | $81.43 | — |
| 2025-06-04 | 82.25 | $81.54 | — |
| 2025-06-03 | 82.32 | $81.93 | — |
| 2025-06-02 | 82.27 | $80.89 | — |
| 2025-05-30 | 82.52 | $81.20 | — |
| 2025-05-29 | 82.71 | $81.61 | — |
| 2025-05-28 | 82.78 | $81.32 | — |
| 2025-05-27 | 82.95 | $82.27 | — |
| 2025-05-23 | 82.82 | $80.37 | — |
| 2025-05-22 | 83.24 | $80.67 | — |
| 2025-05-21 | 83.63 | $80.74 | — |
| 2025-05-20 | 84.05 | $83.03 | — |
| 2025-05-19 | 83.80 | $83.28 | — |
| 2025-05-16 | 83.38 | $83.54 | — |
| 2025-05-15 | 82.74 | $82.79 | — |
| 2025-05-14 | 82.17 | $82.39 | — |
| 2025-05-13 | 81.56 | $83.06 | — |
| 2025-05-12 | 80.58 | $82.75 | — |
| 2025-05-09 | 79.45 | $79.82 | — |
| 2025-05-08 | 78.99 | $79.75 | — |
| 2025-05-07 | 78.44 | $78.24 | — |
| 2025-05-06 | 78.22 | $78.24 | — |
| 2025-05-05 | 77.95 | $78.69 | — |
| 2025-05-02 | 77.47 | $79.12 | — |
| 2025-05-01 | 76.74 | $77.51 | — |
| 2025-04-30 | 76.36 | $77.39 | — |
| 2025-04-29 | 75.93 | $77.65 | — |
| 2025-04-28 | 75.33 | $77.33 | — |
| 2025-04-25 | 74.71 | $76.94 | — |
| 2025-04-24 | 74.09 | $77.22 | — |
| 2025-04-23 | 73.27 | $75.74 | — |
| 2025-04-22 | 72.77 | $74.86 | — |
| 2025-04-21 | 72.46 | $72.92 | — |
| 2025-04-17 | 72.74 | $74.43 | — |
| 2025-04-16 | 72.65 | $73.70 | — |
| 2025-04-15 | 72.80 | $74.43 | — |
| 2025-04-14 | 72.80 | $74.59 | — |
| 2025-04-11 | 72.79 | $73.67 | — |
| 2025-04-10 | 73.12 | $72.72 | — |
| 2025-04-09 | 73.86 | $75.97 | — |
| 2025-04-08 | 73.79 | $69.98 | — |
| 2025-04-07 | 75.65 | $71.70 | — |
| 2025-04-04 | 77.41 | $72.66 | — |
| 2025-04-03 | 79.27 | $76.04 | — |
| 2025-04-02 | 80.50 | $81.52 | — |
| 2025-04-01 | 80.27 | $80.28 | — |
| 2025-03-31 | 80.39 | $80.02 | — |
| 2025-03-28 | 80.64 | $79.74 | — |
| 2025-03-27 | 81.04 | $81.16 | — |
| 2025-03-26 | 81.09 | $82.09 | — |
| 2025-03-25 | 80.88 | $82.32 | — |
| 2025-03-24 | 80.56 | $82.69 | — |
| 2025-03-21 | 80.07 | $80.90 | — |
| 2025-03-20 | 80.06 | $81.43 | — |
| 2025-03-19 | 79.90 | $81.98 | — |
| 2025-03-18 | 79.56 | $81.11 | — |
| 2025-03-17 | 79.46 | $81.55 | — |
| 2025-03-14 | 79.23 | $80.48 | — |
| 2025-03-13 | 79.32 | $78.60 | — |
| 2025-03-12 | 80.07 | $79.74 | — |
| 2025-03-11 | 80.65 | $80.00 | — |
| 2025-03-10 | 81.31 | $80.53 | — |
| 2025-03-07 | 81.98 | $82.20 | — |
| 2025-03-06 | 82.29 | $81.55 | — |
| 2025-03-05 | 82.90 | $82.51 | — |
| 2025-03-04 | 83.37 | $81.60 | — |
| 2025-03-03 | 84.26 | $83.15 | — |
| 2025-02-28 | 84.86 | $84.96 | — |
| 2025-02-27 | 85.04 | $84.18 | — |
| 2025-02-26 | 85.52 | $85.03 | — |
| 2025-02-25 | 85.84 | $85.06 | — |
| 2025-02-24 | 86.24 | $84.82 | — |
| 2025-02-21 | 86.81 | $84.92 | — |
| 2025-02-20 | 87.48 | $86.88 | — |
| 2025-02-19 | 87.67 | $87.60 | — |
| 2025-02-18 | 87.68 | $87.97 | — |
| 2025-02-14 | 87.57 | $87.46 | — |
| 2025-02-13 | 87.59 | $87.46 | — |
| 2025-02-12 | 87.62 | $86.51 | — |
| 2025-02-11 | 87.96 | $87.43 | — |
| 2025-02-10 | 88.08 | $87.37 | — |
| 2025-02-07 | 88.24 | $87.34 | — |
| 2025-02-06 | 88.43 | $88.18 | — |
| 2025-02-05 | 88.40 | $88.11 | — |
| 2025-02-04 | 88.37 | $87.65 | — |
| 2025-02-03 | 88.48 | $87.01 | — |
| 2025-01-31 | 88.80 | $88.25 | — |
| 2025-01-30 | 88.79 | $89.06 | — |
| 2025-01-29 | 88.51 | $88.10 | — |
| 2025-01-28 | 88.47 | $88.37 | — |
| 2025-01-27 | 88.32 | $88.52 | — |
| 2025-01-24 | 88.07 | $88.78 | — |
| 2025-01-23 | 87.69 | $88.75 | — |
| 2025-01-22 | 87.23 | $88.65 | — |
| 2025-01-21 | 86.69 | $89.27 | — |
| 2025-01-17 | 85.84 | $87.91 | — |
| 2025-01-16 | 85.24 | $87.52 | — |
| 2025-01-15 | 84.65 | $87.04 | — |
| 2025-01-14 | 84.10 | $85.85 | — |
| 2025-01-13 | 83.82 | $84.63 | — |
| 2025-01-10 | 83.90 | $83.87 | — |
| 2025-01-08 | 84.26 | $85.26 | — |
| 2025-01-07 | 84.28 | $85.28 | — |
| 2025-01-06 | 84.33 | $85.72 | — |
| 2025-01-03 | 84.27 | $85.73 | — |
| 2025-01-02 | 84.23 | $84.84 | — |
| 2024-12-31 | 84.50 | $85.17 | — |
| 2024-12-30 | 84.75 | $84.90 | — |
| 2024-12-27 | 85.17 | $85.49 | — |
| 2024-12-26 | 85.52 | $86.34 | — |
| 2024-12-24 | 85.72 | $86.03 | — |
| 2024-12-23 | 86.08 | $85.40 | — |
| 2024-12-20 | 86.75 | $85.75 | — |
| 2024-12-19 | 87.48 | $84.88 | — |
| 2024-12-18 | 88.66 | $85.23 | — |
| 2024-12-17 | 90.01 | $88.58 | — |
| 2024-12-16 | 90.59 | $89.67 | — |
| 2024-12-13 | 90.96 | $89.77 | — |
| 2024-12-12 | 91.37 | $90.25 | — |
| 2024-12-11 | 91.71 | $90.85 | — |
| 2024-12-10 | 91.94 | $90.50 | — |
| 2024-12-09 | 92.31 | $91.06 | — |
| 2024-12-06 | 92.57 | $91.38 | — |
| 2024-12-05 | 92.77 | $91.45 | — |
| 2024-12-04 | 92.97 | $92.12 | — |
| 2024-12-03 | 92.98 | $92.05 | — |
| 2024-12-02 | 93.00 | $92.58 | — |
| 2024-11-29 | 92.82 | $92.78 | — |
| 2024-11-27 | 92.51 | $92.67 | — |
| 2024-11-26 | 92.15 | $92.82 | — |
| 2024-11-25 | 91.64 | $93.30 | — |
| 2024-11-22 | 90.84 | $91.93 | — |
| 2024-11-21 | 90.29 | $90.70 | — |
| 2024-11-20 | 89.98 | $89.22 | — |
| 2024-11-19 | 90.07 | $88.96 | — |
| 2024-11-18 | 90.24 | $89.07 | — |
| 2024-11-15 | 90.39 | $88.94 | — |
| 2024-11-14 | 90.59 | $89.54 | — |
| 2024-11-13 | 90.63 | $90.36 | — |
| 2024-11-12 | 90.39 | $90.73 | — |
| 2024-11-11 | 89.96 | $91.87 | — |
| 2024-11-08 | 89.05 | $90.92 | — |
| 2024-11-07 | 88.22 | $90.60 | — |
| 2024-11-06 | 87.30 | $90.87 | — |
| 2024-11-05 | 86.09 | $86.95 | — |
| 2024-11-04 | 85.86 | $85.69 | — |
| 2024-11-01 | 85.97 | $85.39 | — |
| 2024-10-31 | 86.20 | $85.38 | — |
| 2024-10-30 | 86.49 | $86.54 | — |
| 2024-10-29 | 86.47 | $86.29 | — |
| 2024-10-28 | 86.51 | $86.46 | — |
| 2024-10-25 | 86.52 | $85.40 | — |
| 2024-10-24 | 86.85 | $86.09 | — |
| 2024-10-23 | 87.03 | $85.91 | — |
| 2024-10-22 | 87.29 | $86.27 | — |
| 2024-10-21 | 87.49 | $86.72 | — |
| 2024-10-18 | 87.58 | $88.09 | — |
| 2024-10-17 | 87.24 | $88.03 | — |
| 2024-10-16 | 86.83 | $87.98 | — |
| 2024-10-15 | 86.33 | $86.92 | — |
| 2024-10-14 | 86.05 | $86.84 | — |
| 2024-10-11 | 85.73 | $86.29 | — |
| 2024-10-10 | 85.51 | $84.98 | — |
| 2024-10-09 | 85.64 | $85.42 | — |
| 2024-10-08 | 85.66 | $85.00 | — |
| 2024-10-07 | 85.81 | $85.10 | — |
| 2024-10-04 | 85.95 | $85.72 | — |
| 2024-10-03 | 85.92 | $84.82 | — |
| 2024-10-02 | 86.16 | $85.21 | — |
| 2024-10-01 | 86.30 | $85.45 | — |
| 2024-09-30 | 86.39 | $86.30 | — |
| 2024-09-27 | 86.22 | $86.12 | — |
| 2024-09-26 | 86.05 | $85.79 | — |
| 2024-09-25 | 85.93 | $85.39 | — |
| 2024-09-24 | 85.89 | $86.21 | — |
| 2024-09-23 | 85.57 | $86.12 | — |
| 2024-09-20 | 85.19 | $85.86 | — |
| 2024-09-19 | 84.79 | $86.60 | — |
| 2024-09-18 | 84.06 | $85.16 | — |
| 2024-09-17 | 83.63 | $85.05 | — |
| 2024-09-16 | 83.12 | $84.65 | — |
| 2024-09-13 | 82.63 | $83.99 | — |
| 2024-09-12 | 82.24 | $82.30 | — |
| 2024-09-11 | 82.31 | $81.50 | — |
| 2024-09-10 | 82.64 | $81.47 | — |
| 2024-09-09 | 83.06 | $81.72 | — |
| 2024-09-06 | 83.49 | $81.49 | — |
| 2024-09-05 | 84.08 | $82.67 | — |
| 2024-09-04 | 84.42 | $83.16 | — |
| 2024-09-03 | 84.66 | $83.39 | — |
| 2024-08-30 | 84.87 | $85.31 | — |
| 2024-08-29 | 84.49 | $84.65 | — |
| 2024-08-28 | 84.23 | $84.31 | — |
| 2024-08-27 | 84.00 | $84.53 | — |
| 2024-08-26 | 83.63 | $84.84 | — |
| 2024-08-23 | 83.08 | $84.97 | — |
| 2024-08-22 | 82.35 | $82.85 | — |
| 2024-08-21 | 82.14 | $83.27 | — |
| 2024-08-20 | 81.73 | $82.36 | — |
| 2024-08-19 | 81.52 | $83.13 | — |
| 2024-08-16 | 81.03 | $82.44 | — |
| 2024-08-15 | 80.65 | $82.23 | — |
| 2024-08-14 | 80.25 | $80.72 | — |
| 2024-08-13 | 80.26 | $80.75 | — |
| 2024-08-12 | 80.26 | $79.61 | — |
| 2024-08-09 | 80.63 | $80.36 | — |
| 2024-08-08 | 80.86 | $80.26 | — |
| 2024-08-07 | 81.17 | $78.65 | — |
| 2024-08-06 | 82.06 | $79.36 | — |
| 2024-08-05 | 82.92 | $78.56 | — |
| 2024-08-02 | 84.21 | $80.88 | — |
| 2024-08-01 | 85.03 | $83.30 | — |
| 2024-07-31 | 85.23 | $85.11 | — |
| 2024-07-30 | 84.88 | $84.84 | — |
| 2024-07-29 | 84.50 | $84.35 | — |
| 2024-07-26 | 84.18 | $84.57 | — |
| 2024-07-25 | 83.69 | $83.22 | — |
| 2024-07-24 | 83.49 | $82.22 | — |
| 2024-07-23 | 83.54 | $83.73 | — |
| 2024-07-22 | 83.09 | $83.29 | — |
| 2024-07-19 | 82.67 | $82.29 | — |
| 2024-07-18 | 82.44 | $82.86 | — |
| 2024-07-17 | 81.96 | $83.76 | — |
| 2024-07-16 | 81.07 | $84.26 | — |
| 2024-07-15 | 79.82 | $81.93 | — |
| 2024-07-12 | 79.02 | $81.29 | — |
| 2024-07-11 | 78.24 | $80.55 | — |
| 2024-07-10 | 77.54 | $78.34 | — |
| 2024-07-09 | 77.39 | $77.40 | — |
| 2024-07-08 | 77.51 | $77.68 | — |
| 2024-07-05 | 77.57 | $77.35 | — |
| 2024-07-03 | 77.77 | $78.03 | — |
| 2024-07-02 | 77.80 | $77.94 | — |
| 2024-07-01 | 77.88 | $77.61 | — |
| 2024-06-28 | 78.09 | $78.42 | — |
| 2024-06-27 | 78.09 | $77.95 | — |
| 2024-06-26 | 78.26 | $78.26 | — |
| 2024-06-25 | 78.36 | $78.43 | — |
| 2024-06-24 | 78.45 | $79.30 | — |
| 2024-06-21 | 78.29 | $78.67 | — |
| 2024-06-20 | 78.30 | $78.55 | — |
| 2024-06-18 | 78.36 | $78.66 | — |
| 2024-06-17 | 78.40 | $78.48 | — |
| 2024-06-14 | 78.53 | $77.82 | — |
| 2024-06-13 | 78.90 | $78.85 | — |
| 2024-06-12 | 79.03 | $79.43 | — |
| 2024-06-11 | 79.01 | $78.44 | — |
| 2024-06-10 | 79.31 | $78.86 | — |
| 2024-06-07 | 79.55 | $78.91 | — |
| 2024-06-06 | 79.83 | $79.53 | — |
| 2024-06-05 | 79.97 | $79.82 | — |
| 2024-06-04 | 80.06 | $79.16 | — |
| 2024-06-03 | 80.37 | $80.26 | — |
| 2024-05-31 | 80.40 | $80.77 | — |
| 2024-05-30 | 80.28 | $79.74 | — |
| 2024-05-29 | 80.45 | $78.78 | — |
| 2024-05-28 | 80.96 | $79.80 | — |
| 2024-05-24 | 81.26 | $80.38 | — |
| 2024-05-23 | 81.42 | $79.69 | — |
| 2024-05-22 | 81.83 | $80.81 | — |
| 2024-05-21 | 81.96 | $81.46 | — |
| 2024-05-20 | 81.90 | $81.56 | — |
| 2024-05-17 | 81.78 | $81.65 | — |
| 2024-05-16 | 81.58 | $81.61 | — |
| 2024-05-15 | 81.34 | $82.12 | — |
| 2024-05-14 | 80.87 | $81.74 | — |
| 2024-05-13 | 80.40 | $80.99 | — |
| 2024-05-10 | 80.06 | $80.89 | — |
| 2024-05-09 | 79.67 | $81.01 | — |
| 2024-05-08 | 79.16 | $80.10 | — |
| 2024-05-07 | 78.81 | $79.99 | — |
| 2024-05-06 | 78.42 | $80.10 | — |
| 2024-05-03 | 77.91 | $79.19 | — |
| 2024-05-02 | 77.59 | $78.51 | — |
| 2024-05-01 | 77.42 | $77.56 | — |
| 2024-04-30 | 77.53 | $77.47 | — |
| 2024-04-29 | 77.69 | $78.91 | — |
| 2024-04-26 | 77.45 | $78.38 | — |
| 2024-04-25 | 77.34 | $78.12 | — |
| 2024-04-24 | 77.29 | $78.64 | — |
| 2024-04-23 | 77.08 | $78.66 | — |
| 2024-04-22 | 76.84 | $77.70 | — |
| 2024-04-19 | 76.87 | $77.02 | — |
| 2024-04-18 | 77.14 | $76.41 | — |
| 2024-04-17 | 77.68 | $76.36 | — |
| 2024-04-16 | 78.37 | $76.81 | — |
| 2024-04-15 | 79.07 | $77.30 | — |
| 2024-04-12 | 79.79 | $78.05 | — |
| 2024-04-11 | 80.42 | $79.27 | — |
| 2024-04-10 | 80.81 | $79.28 | — |
| 2024-04-09 | 81.27 | $81.18 | — |
| 2024-04-08 | 81.23 | $81.00 | — |
| 2024-04-05 | 81.22 | $80.62 | — |
| 2024-04-04 | 81.32 | $80.17 | — |
| 2024-04-03 | 81.57 | $80.94 | — |
| 2024-04-02 | 81.63 | $80.62 | — |
| 2024-04-01 | 81.78 | $81.73 | — |
| 2024-03-28 | 81.59 | $82.44 | — |
| 2024-03-27 | 81.13 | $82.02 | — |
| 2024-03-26 | 80.68 | $80.34 | — |
| 2024-03-25 | 80.65 | $80.44 | — |
| 2024-03-22 | 80.58 | $80.42 | — |
| 2024-03-21 | 80.48 | $81.25 | — |
| 2024-03-20 | 80.08 | $80.73 | — |
| 2024-03-19 | 79.74 | $79.52 | — |
| 2024-03-18 | 79.71 | $78.97 | — |
| 2024-03-15 | 79.83 | $79.12 | — |
| 2024-03-14 | 79.92 | $78.99 | — |
| 2024-03-13 | 80.06 | $80.02 | — |
| 2024-03-12 | 79.88 | $79.72 | — |
| 2024-03-11 | 79.75 | $79.58 | — |
| 2024-03-08 | 79.62 | $79.76 | — |
| 2024-03-07 | 79.38 | $79.85 | — |
| 2024-03-06 | 79.05 | $79.22 | — |
| 2024-03-05 | 78.84 | $78.92 | — |
| 2024-03-04 | 78.66 | $78.92 | — |
| 2024-03-01 | 78.43 | $78.86 | — |
| 2024-02-29 | 78.16 | $78.51 | — |
| 2024-02-28 | 77.93 | $78.00 | — |
| 2024-02-27 | 77.80 | $78.19 | — |
| 2024-02-26 | 77.58 | $77.68 | — |
| 2024-02-23 | 77.45 | $77.91 | — |
| 2024-02-22 | 77.23 | $77.66 | — |
| 2024-02-21 | 77.02 | $77.14 | — |
| 2024-02-20 | 76.93 | $76.98 | — |
| 2024-02-16 | 76.86 | $77.45 | — |
| 2024-02-15 | 76.63 | $78.01 | — |
| 2024-02-14 | 76.16 | $76.58 | — |
| 2024-02-13 | 76.05 | $75.42 | — |
| 2024-02-12 | 76.27 | $77.68 | — |
| 2024-02-09 | 75.83 | $76.65 | — |
| 2024-02-08 | 75.62 | $76.16 | — |
| 2024-02-07 | 75.51 | $75.49 | — |
| 2024-02-06 | 75.60 | $75.39 | — |
| 2024-02-05 | 75.75 | $75.04 | — |
| 2024-02-02 | 76.03 | $75.99 | — |
| 2024-02-01 | 76.08 | $76.22 | — |
| 2024-01-31 | 76.06 | $75.44 | — |
| 2024-01-30 | 76.29 | $77.11 | — |
| 2024-01-29 | 76.03 | $77.22 | — |
| 2024-01-26 | 75.69 | $76.55 | — |
| 2024-01-25 | 75.47 | $76.26 | — |
| 2024-01-24 | 75.31 | $75.56 | — |
| 2024-01-23 | 75.33 | $75.95 | — |
| 2024-01-22 | 75.23 | $76.34 | — |
| 2024-01-19 | 75.00 | $75.36 | — |
| 2024-01-18 | 75.03 | $74.62 | — |
| 2024-01-17 | 75.30 | $74.08 | — |
| 2024-01-16 | 75.80 | $74.73 | — |
| 2024-01-12 | 76.21 | $75.47 | — |
| 2024-01-11 | 76.46 | $75.69 | — |
| 2024-01-10 | 76.70 | $76.06 | — |
| 2024-01-09 | 76.86 | $75.88 | — |
| 2024-01-08 | 77.10 | $76.48 | — |
| 2024-01-05 | 77.18 | $75.59 | — |
| 2024-01-04 | 77.55 | $75.28 | — |
| 2024-01-03 | 78.08 | $75.43 | — |
| 2024-01-02 | 78.65 | $77.19 | — |
| 2023-12-29 | 78.76 | $77.34 | — |
| 2023-12-28 | 78.82 | $78.08 | — |
| 2023-12-27 | 78.61 | $78.06 | — |
| 2023-12-26 | 78.33 | $78.02 | — |
| 2023-12-22 | 77.96 | $77.40 | — |
| 2023-12-21 | 77.66 | $76.98 | — |
| 2023-12-20 | 77.40 | $75.99 | — |
| 2023-12-19 | 77.36 | $77.73 | — |
| 2023-12-18 | 76.72 | $76.67 | — |
| 2023-12-15 | 76.23 | $76.71 | — |
| 2023-12-14 | 75.59 | $77.44 | — |
| 2023-12-13 | 74.55 | $75.42 | — |
| 2023-12-12 | 73.88 | $73.32 | — |
| 2023-12-11 | 73.71 | $73.52 | — |
| 2023-12-08 | 73.41 | $73.14 | — |
| 2023-12-07 | 73.13 | $72.80 | — |
| 2023-12-06 | 72.88 | $72.24 | — |
| 2023-12-05 | 72.72 | $72.35 | — |
| 2023-12-04 | 72.47 | $73.36 | — |
| 2023-12-01 | 71.81 | $72.75 | — |
| 2023-11-30 | 71.18 | $70.89 | — |
| 2023-11-29 | 70.98 | $70.42 | — |
| 2023-11-28 | 70.87 | $70.05 | — |
| 2023-11-27 | 70.82 | $70.37 | — |
| 2023-11-24 | 70.65 | $70.45 | — |
| 2023-11-22 | 70.39 | $70.13 | — |
| 2023-11-21 | 70.15 | $69.73 | — |
| 2023-11-20 | 69.97 | $70.29 | — |
| 2023-11-17 | 69.56 | $70.20 | — |
| 2023-11-16 | 69.06 | $69.49 | — |
| 2023-11-15 | 68.66 | $70.30 | — |
| 2023-11-14 | 67.91 | $69.96 | — |
| 2023-11-13 | 67.10 | $67.02 | — |
| 2023-11-10 | 67.03 | $67.16 | — |
| 2023-11-09 | 66.90 | $66.42 | — |
| 2023-11-08 | 66.97 | $67.19 | — |
| 2023-11-07 | 66.81 | $67.57 | — |
| 2023-11-06 | 66.50 | $67.97 | — |
| 2023-11-03 | 66.00 | $68.71 | — |
| 2023-11-02 | 65.15 | $67.23 | — |
| 2023-11-01 | 64.61 | $65.63 | — |
| 2023-10-31 | 64.46 | $65.19 | — |
| 2023-10-30 | 64.44 | $64.67 | — |
| 2023-10-27 | 64.60 | $64.09 | — |
| 2023-10-26 | 65.00 | $64.95 | — |
| 2023-10-25 | 65.23 | $64.48 | — |
| 2023-10-24 | 65.68 | $65.24 | — |
| 2023-10-23 | 66.01 | $64.92 | — |
| 2023-10-20 | 66.52 | $65.52 | — |
| 2023-10-19 | 66.96 | $66.30 | — |
| 2023-10-18 | 67.27 | $67.27 | — |
| 2023-10-17 | 67.34 | $68.67 | — |
| 2023-10-16 | 66.99 | $67.88 | — |
| 2023-10-13 | 66.84 | $66.77 | — |
| 2023-10-12 | 67.01 | $67.26 | — |
| 2023-10-11 | 67.07 | $68.47 | — |
| 2023-10-10 | 66.79 | $68.19 | — |
| 2023-10-09 | 66.55 | $67.63 | — |
| 2023-10-06 | 66.45 | $67.02 | — |
| 2023-10-05 | 66.54 | $66.63 | — |
| 2023-10-04 | 66.80 | $66.66 | — |
| 2023-10-03 | 67.13 | $66.33 | — |
| 2023-10-02 | 67.66 | $67.45 | — |
| 2023-09-29 | 67.97 | $68.51 | — |
| 2023-09-28 | 68.03 | $68.74 | — |
| 2023-09-27 | 68.04 | $68.00 | — |
| 2023-09-26 | 68.31 | $67.57 | — |
| 2023-09-25 | 68.80 | $68.61 | — |
| 2023-09-22 | 69.08 | $68.28 | — |
| 2023-09-21 | 69.54 | $68.55 | — |
| 2023-09-20 | 70.02 | $69.66 | — |
| 2023-09-19 | 70.28 | $70.38 | — |
| 2023-09-18 | 70.36 | $70.51 | — |
| 2023-09-15 | 70.44 | $70.71 | — |
| 2023-09-14 | 70.48 | $71.25 | — |
| 2023-09-13 | 70.37 | $70.20 | — |
| 2023-09-12 | 70.57 | $70.72 | — |
| 2023-09-11 | 70.66 | $70.59 | — |
| 2023-09-08 | 70.83 | $70.58 | — |
| 2023-09-07 | 71.04 | $70.50 | — |
| 2023-09-06 | 71.34 | $71.12 | — |
| 2023-09-05 | 71.51 | $71.47 | — |
| 2023-09-01 | 71.61 | $73.18 | — |
| 2023-08-31 | 71.20 | $72.42 | — |
| 2023-08-30 | 70.95 | $72.42 | — |
| 2023-08-29 | 70.65 | $72.24 | — |
| 2023-08-28 | 70.36 | $71.39 | — |
| 2023-08-25 | 70.29 | $70.70 | — |
| 2023-08-24 | 70.44 | $70.55 | — |
| 2023-08-23 | 70.69 | $71.01 | — |
| 2023-08-22 | 70.87 | $70.31 | — |
| 2023-08-21 | 71.32 | $70.80 | — |
| 2023-08-18 | 71.72 | $71.03 | — |
| 2023-08-17 | 72.16 | $70.81 | — |
| 2023-08-16 | 72.76 | $71.46 | — |
| 2023-08-15 | 73.30 | $72.07 | — |
| 2023-08-14 | 73.76 | $73.15 | — |
| 2023-08-11 | 73.98 | $73.37 | — |
| 2023-08-10 | 74.17 | $73.30 | — |
| 2023-08-09 | 74.42 | $73.56 | — |
| 2023-08-08 | 74.63 | $73.97 | — |
| 2023-08-07 | 74.75 | $74.46 | — |
| 2023-08-04 | 74.73 | $73.87 | — |
| 2023-08-03 | 74.88 | $73.85 | — |
| 2023-08-02 | 75.04 | $74.11 | — |
| 2023-08-01 | 75.15 | $74.79 | — |
| 2023-07-31 | 75.04 | $74.94 | — |
| 2023-07-28 | 74.85 | $74.52 | — |
| 2023-07-27 | 74.72 | $73.81 | — |
| 2023-07-26 | 74.77 | $74.63 | — |
| 2023-07-25 | 74.55 | $74.11 | — |
| 2023-07-24 | 74.42 | $74.14 | — |
| 2023-07-21 | 74.23 | $73.78 | — |
| 2023-07-20 | 74.09 | $74.13 | — |
| 2023-07-19 | 73.79 | $74.37 | — |
| 2023-07-18 | 73.32 | $73.84 | — |
| 2023-07-17 | 72.90 | $72.91 | — |
| 2023-07-14 | 72.66 | $72.45 | — |
| 2023-07-13 | 72.49 | $73.23 | — |
| 2023-07-12 | 72.03 | $72.80 | — |
| 2023-07-11 | 71.58 | $72.30 | — |
| 2023-07-10 | 71.18 | $71.44 | — |
| 2023-07-07 | 70.95 | $70.68 | — |
| 2023-07-06 | 70.89 | $69.92 | — |
| 2023-07-05 | 71.06 | $70.75 | — |
| 2023-07-03 | 70.98 | $71.51 | — |
| 2023-06-30 | 70.63 | $71.06 | — |
| 2023-06-29 | 70.33 | $70.79 | — |
| 2023-06-28 | 70.04 | $69.84 | — |
| 2023-06-27 | 69.98 | $69.82 | — |
| 2023-06-26 | 69.89 | $68.71 | — |
| 2023-06-23 | 70.13 | $68.06 | — |
| 2023-06-22 | 70.62 | $68.92 | — |
| 2023-06-21 | 70.92 | $69.94 | — |
| 2023-06-20 | 70.94 | $69.99 | — |
| 2023-06-16 | 70.93 | $70.54 | — |
| 2023-06-15 | 70.72 | $70.80 | — |
| 2023-06-14 | 70.36 | $70.08 | — |
| 2023-06-13 | 70.12 | $70.67 | — |
| 2023-06-12 | 69.62 | $69.83 | — |
| 2023-06-09 | 69.27 | $69.62 | — |
| 2023-06-08 | 68.88 | $70.04 | — |
| 2023-06-07 | 68.26 | $70.38 | — |
| 2023-06-06 | 67.39 | $68.96 | — |
| 2023-06-05 | 66.76 | $67.39 | — |
| 2023-06-02 | 66.50 | $68.21 | — |
| 2023-06-01 | 65.91 | $65.74 | — |
| 2023-05-31 | 65.98 | $65.25 | — |
| 2023-05-30 | 66.23 | $66.20 | — |
| 2023-05-26 | 66.23 | $66.32 | — |
| 2023-05-25 | 66.19 | $65.68 | — |
| 2023-05-24 | 66.34 | $65.81 | — |
| 2023-05-23 | 66.49 | $66.61 | — |
| 2023-05-22 | 66.42 | $67.00 | — |
| 2023-05-19 | 66.22 | $66.58 | — |
| 2023-05-18 | 66.10 | $67.19 | — |
| 2023-05-17 | 65.76 | $66.59 | — |
| 2023-05-16 | 65.55 | $65.17 | — |
| 2023-05-15 | 65.75 | $66.17 | — |
| 2023-05-12 | 65.68 | $65.55 | — |
| 2023-05-11 | 65.80 | $65.53 | — |
| 2023-05-10 | 65.96 | $65.91 | — |
| 2023-05-09 | 66.05 | $65.91 | — |
| 2023-05-08 | 66.16 | $66.16 | — |
| 2023-05-05 | 66.22 | $66.36 | — |
| 2023-05-04 | 66.23 | $64.80 | — |
| 2023-05-03 | 66.75 | $65.96 | — |
| 2023-05-02 | 67.02 | $66.19 | — |
| 2023-05-01 | 67.28 | $67.48 | — |
| 2023-04-28 | 67.18 | $67.58 | — |
| 2023-04-27 | 67.04 | $66.84 | — |
| 2023-04-26 | 67.10 | $65.63 | — |
| 2023-04-25 | 67.57 | $66.23 | — |
| 2023-04-24 | 67.94 | $67.66 | — |
| 2023-04-21 | 67.93 | $67.70 | — |
| 2023-04-20 | 67.92 | $67.87 | — |
| 2023-04-19 | 67.84 | $68.23 | — |
| 2023-04-18 | 67.63 | $67.98 | — |
| 2023-04-17 | 67.45 | $68.10 | — |
| 2023-04-14 | 67.20 | $67.44 | — |
| 2023-04-13 | 67.11 | $67.90 | — |
| 2023-04-12 | 66.85 | $67.43 | — |
| 2023-04-11 | 66.70 | $67.89 | — |
| 2023-04-10 | 66.37 | $67.30 | — |
| 2023-04-06 | 66.18 | $66.57 | — |
| 2023-04-05 | 66.18 | $66.60 | — |
| 2023-04-04 | 66.19 | $66.97 | — |
| 2023-04-03 | 66.10 | $68.28 | — |
| 2023-03-31 | 65.59 | $68.28 | — |
| 2023-03-30 | 65.00 | $67.09 | — |
| 2023-03-29 | 64.68 | $66.98 | — |
| 2023-03-28 | 64.36 | $66.29 | — |
| 2023-03-27 | 64.22 | $66.01 | — |
| 2023-03-24 | 64.18 | $65.25 | — |
| 2023-03-23 | 64.42 | $64.57 | — |
| 2023-03-22 | 64.96 | $65.14 | — |
| 2023-03-21 | 65.49 | $67.28 | — |
| 2023-03-20 | 65.50 | $66.04 | — |
| 2023-03-17 | 65.94 | $65.02 | — |
| 2023-03-16 | 66.84 | $66.76 | — |
| 2023-03-15 | 67.43 | $65.84 | — |
| 2023-03-14 | 68.47 | $67.39 | — |
| 2023-03-13 | 69.27 | $66.26 | — |
| 2023-03-10 | 70.64 | $68.11 | — |
| 2023-03-09 | 71.74 | $70.11 | — |
| 2023-03-08 | 72.46 | $72.11 | — |
| 2023-03-07 | 72.71 | $72.08 | — |
| 2023-03-06 | 73.04 | $73.02 | — |
| 2023-03-03 | 73.13 | $74.00 | — |
| 2023-03-02 | 72.95 | $73.16 | — |
| 2023-03-01 | 72.99 | $72.89 | — |
| 2023-02-28 | 73.13 | $72.73 | — |
| 2023-02-27 | 73.36 | $72.84 | — |
| 2023-02-24 | 73.61 | $72.76 | — |
| 2023-02-23 | 73.93 | $73.10 | — |
| 2023-02-22 | 74.21 | $72.78 | — |
| 2023-02-21 | 74.65 | $72.68 | — |
| 2023-02-17 | 75.21 | $74.59 | — |
| 2023-02-16 | 75.27 | $74.54 | — |
| 2023-02-15 | 75.35 | $75.07 | — |
| 2023-02-14 | 75.26 | $74.59 | — |
| 2023-02-13 | 75.28 | $74.69 | — |
| 2023-02-10 | 75.27 | $73.86 | — |
| 2023-02-09 | 75.49 | $73.52 | — |
| 2023-02-08 | 75.85 | $74.52 | — |
| 2023-02-07 | 75.94 | $75.48 | — |
| 2023-02-06 | 75.73 | $75.02 | — |
| 2023-02-03 | 75.58 | $75.89 | — |
| 2023-02-02 | 75.10 | $76.37 | — |
| 2023-02-01 | 74.34 | $75.35 | — |
| 2023-01-31 | 73.71 | $74.43 | — |
| 2023-01-30 | 73.21 | $72.66 | — |
| 2023-01-27 | 73.14 | $73.41 | — |
| 2023-01-26 | 72.81 | $73.15 | — |
| 2023-01-25 | 72.47 | $72.49 | — |
| 2023-01-24 | 72.24 | $72.26 | — |
| 2023-01-23 | 72.03 | $72.47 | — |
| 2023-01-20 | 71.68 | $71.76 | — |
| 2023-01-19 | 71.48 | $70.56 | — |
| 2023-01-18 | 71.59 | $71.23 | — |
| 2023-01-17 | 71.51 | $72.32 | — |
| 2023-01-13 | 71.05 | $72.52 | — |
| 2023-01-12 | 70.41 | $72.31 | — |
| 2023-01-11 | 69.70 | $71.50 | — |
| 2023-01-10 | 69.08 | $70.62 | — |
| 2023-01-09 | 68.60 | $69.96 | — |
| 2023-01-06 | 68.24 | $70.05 | — |
| 2023-01-05 | 67.77 | $68.38 | — |
| 2023-01-04 | 67.75 | $69.04 | — |
| 2023-01-03 | 67.52 | $68.03 | — |
| 2022-12-30 | 67.57 | $68.25 | — |
| 2022-12-29 | 67.58 | $68.55 | — |
| 2022-12-28 | 67.52 | $67.24 | — |
| 2022-12-27 | 67.87 | $68.51 | — |
| 2022-12-23 | 67.91 | $68.42 | — |
| 2022-12-22 | 68.00 | $67.82 | — |
| 2022-12-21 | 68.32 | $68.57 | — |
| 2022-12-20 | 68.48 | $67.87 | — |
| 2022-12-19 | 68.92 | $67.63 | — |
| 2022-12-16 | 69.53 | $68.19 | — |
| 2022-12-15 | 70.11 | $68.84 | — |
| 2022-12-14 | 70.62 | $70.32 | — |
| 2022-12-13 | 70.76 | $70.71 | — |
| 2022-12-12 | 70.82 | $70.44 | — |
| 2022-12-09 | 70.96 | $69.62 | — |
| 2022-12-08 | 71.40 | $70.18 | — |
| 2022-12-07 | 71.74 | $69.94 | — |
| 2022-12-06 | 72.23 | $70.23 | — |
| 2022-12-05 | 72.72 | $70.84 | — |
| 2022-12-02 | 73.10 | $72.76 | — |
| 2022-12-01 | 72.93 | $72.63 | — |
| 2022-11-30 | 72.75 | $72.87 | — |
| 2022-11-29 | 72.42 | $71.44 | — |
| 2022-11-28 | 72.46 | $71.03 | — |
| 2022-11-25 | 72.61 | $72.40 | — |
| 2022-11-23 | 72.33 | $72.02 | — |
| 2022-11-22 | 72.08 | $72.03 | — |
| 2022-11-21 | 71.75 | $70.88 | — |
| 2022-11-18 | 71.69 | $70.92 | — |
| 2022-11-17 | 71.57 | $70.41 | — |
| 2022-11-16 | 71.56 | $70.67 | — |
| 2022-11-15 | 71.44 | $71.73 | — |
| 2022-11-14 | 70.93 | $70.84 | — |
| 2022-11-11 | 70.56 | $71.61 | — |
| 2022-11-10 | 69.84 | $71.22 | — |
| 2022-11-09 | 69.06 | $67.56 | — |
| 2022-11-08 | 69.25 | $69.02 | — |
| 2022-11-07 | 68.99 | $68.97 | — |
| 2022-11-04 | 68.68 | $68.31 | — |
| 2022-11-03 | 68.48 | $67.09 | — |
| 2022-11-02 | 68.61 | $67.35 | — |
| 2022-11-01 | 68.67 | $69.25 | — |
| 2022-10-31 | 68.11 | $68.98 | — |
| 2022-10-28 | 67.50 | $68.99 | — |
| 2022-10-27 | 66.73 | $67.73 | — |
| 2022-10-26 | 66.18 | $67.47 | — |
| 2022-10-25 | 65.59 | $67.34 | — |
| 2022-10-24 | 64.90 | $65.88 | — |
| 2022-10-21 | 64.52 | $65.37 | — |
| 2022-10-20 | 64.23 | $64.07 | — |
| 2022-10-19 | 64.29 | $65.03 | — |
| 2022-10-18 | 64.06 | $65.98 | — |
| 2022-10-17 | 63.49 | $65.02 | — |
| 2022-10-14 | 63.12 | $63.43 | — |
| 2022-10-13 | 63.18 | $64.85 | — |
| 2022-10-12 | 62.82 | $63.26 | — |
| 2022-10-11 | 62.90 | $63.60 | — |
| 2022-10-10 | 62.91 | $63.48 | — |
| 2022-10-07 | 62.99 | $63.59 | — |
| 2022-10-06 | 63.08 | $65.01 | — |
| 2022-10-05 | 62.76 | $65.56 | — |
| 2022-10-04 | 62.22 | $65.96 | — |
| 2022-10-03 | 61.47 | $63.37 | — |
| 2022-09-30 | 61.42 | $61.58 | — |
| 2022-09-29 | 61.97 | $61.98 | — |
| 2022-09-28 | 62.55 | $63.36 | — |
| 2022-09-27 | 62.86 | $61.75 | — |
| 2022-09-26 | 63.79 | $61.81 | — |
| 2022-09-23 | 64.94 | $62.94 | — |
| 2022-09-22 | 66.01 | $64.47 | — |
| 2022-09-21 | 66.86 | $66.07 | — |
| 2022-09-20 | 67.41 | $67.01 | — |
| 2022-09-19 | 67.79 | $68.10 | — |
| 2022-09-16 | 67.93 | $67.22 | — |
| 2022-09-15 | 68.40 | $68.09 | — |
| 2022-09-14 | 68.70 | $68.51 | — |
| 2022-09-13 | 68.95 | $68.59 | — |
| 2022-09-12 | 69.24 | $71.24 | — |
| 2022-09-09 | 68.76 | $70.43 | — |
| 2022-09-08 | 68.45 | $69.21 | — |
| 2022-09-07 | 68.47 | $68.67 | — |
| 2022-09-06 | 68.68 | $67.36 | — |
| 2022-09-02 | 69.36 | $67.91 | — |
| 2022-09-01 | 70.03 | $68.23 | — |
| 2022-08-31 | 70.74 | $68.75 | — |
| 2022-08-30 | 71.46 | $69.24 | — |
| 2022-08-29 | 72.16 | $70.26 | — |
| 2022-08-26 | 72.69 | $70.69 | — |
| 2022-08-25 | 73.19 | $72.69 | — |
| 2022-08-24 | 73.14 | $71.51 | — |
| 2022-08-23 | 73.44 | $71.24 | — |
| 2022-08-22 | 73.86 | $71.19 | — |
| 2022-08-19 | 74.37 | $72.69 | — |
| 2022-08-18 | 74.48 | $73.85 | — |
| 2022-08-17 | 74.21 | $73.34 | — |
| 2022-08-16 | 74.01 | $74.24 | — |
| 2022-08-15 | 73.45 | $73.70 | — |
| 2022-08-12 | 72.90 | $73.65 | — |
| 2022-08-11 | 72.21 | $72.54 | — |
| 2022-08-10 | 71.70 | $71.87 | — |
| 2022-08-09 | 71.26 | $70.32 | — |
| 2022-08-08 | 71.19 | $70.78 | — |
| 2022-08-05 | 70.93 | $70.22 | — |
| 2022-08-04 | 70.77 | $69.86 | — |
| 2022-08-03 | 70.66 | $70.37 | — |
| 2022-08-02 | 70.34 | $69.85 | — |
| 2022-08-01 | 70.08 | $70.63 | — |
| 2022-07-29 | 69.50 | $70.69 | — |
| 2022-07-28 | 68.75 | $69.91 | — |
| 2022-07-27 | 68.06 | $68.87 | — |
| 2022-07-26 | 67.54 | $67.73 | — |
| 2022-07-25 | 67.25 | $68.13 | — |
| 2022-07-22 | 66.76 | $67.49 | — |
| 2022-07-21 | 66.36 | $67.97 | — |
| 2022-07-20 | 65.72 | $67.77 | — |
| 2022-07-19 | 65.01 | $67.18 | — |
| 2022-07-18 | 64.33 | $65.08 | — |
| 2022-07-15 | 64.18 | $64.99 | — |
| 2022-07-14 | 64.03 | $63.72 | — |
| 2022-07-13 | 64.27 | $64.52 | — |
| 2022-07-12 | 64.33 | $64.76 | — |
| 2022-07-11 | 64.33 | $64.74 | — |
| 2022-07-08 | 64.36 | $65.42 | — |
| 2022-07-07 | 64.20 | $65.66 | — |
| 2022-07-06 | 63.95 | $64.44 | — |
| 2022-07-05 | 64.05 | $64.91 | — |
| 2022-07-01 | 64.04 | $65.27 | — |
| 2022-06-30 | 63.95 | $64.38 | — |
| 2022-06-29 | 64.14 | $64.85 | — |
| 2022-06-28 | 64.26 | $65.58 | — |
| 2022-06-27 | 64.20 | $66.32 | — |
| 2022-06-24 | 63.92 | $66.02 | — |
| 2022-06-23 | 63.72 | $63.80 | — |
| 2022-06-22 | 64.21 | $63.72 | — |
| 2022-06-21 | 64.87 | $64.32 | — |
| 2022-06-17 | 65.51 | $63.38 | — |
| 2022-06-16 | 66.63 | $63.01 | — |
| 2022-06-15 | 68.13 | $66.13 | — |
| 2022-06-14 | 68.99 | $65.47 | — |
| 2022-06-13 | 70.26 | $65.71 | — |
| 2022-06-10 | 71.74 | $68.93 | — |
| 2022-06-09 | 72.51 | $70.83 | — |
| 2022-06-08 | 72.84 | $72.39 | — |
| 2022-06-07 | 72.74 | $73.71 | — |
| 2022-06-06 | 72.18 | $72.87 | — |
| 2022-06-03 | 71.76 | $72.35 | — |
| 2022-06-02 | 71.40 | $72.96 | — |
| 2022-06-01 | 70.76 | $71.72 | — |
| 2022-05-31 | 70.38 | $72.12 | — |
| 2022-05-27 | 69.78 | $72.83 | — |
| 2022-05-26 | 68.84 | $71.35 | — |
| 2022-05-25 | 68.18 | $69.81 | — |
| 2022-05-24 | 67.87 | $68.43 | — |
| 2022-05-23 | 67.96 | $69.08 | — |
| 2022-05-20 | 67.88 | $68.11 | — |
| 2022-05-19 | 68.12 | $68.40 | — |
| 2022-05-18 | 68.34 | $68.71 | — |
| 2022-05-17 | 68.54 | $71.24 | — |
| 2022-05-16 | 68.00 | $69.16 | — |
| 2022-05-13 | 68.04 | $69.19 | — |
| 2022-05-12 | 68.11 | $67.55 | — |
| 2022-05-11 | 68.75 | $67.09 | — |
| 2022-05-10 | 69.70 | $68.11 | — |
| 2022-05-09 | 70.56 | $68.64 | — |
| 2022-05-06 | 71.46 | $70.99 | — |
| 2022-05-05 | 71.83 | $71.77 | — |
| 2022-05-04 | 72.05 | $74.14 | — |
| 2022-05-03 | 71.59 | $72.18 | — |
| 2022-05-02 | 71.66 | $71.10 | — |
| 2022-04-29 | 72.10 | $70.81 | — |
| 2022-04-28 | 72.75 | $72.82 | — |
| 2022-04-27 | 72.92 | $71.48 | — |
| 2022-04-26 | 73.56 | $71.47 | — |
| 2022-04-25 | 74.36 | $73.39 | — |
| 2022-04-22 | 74.72 | $73.25 | — |
| 2022-04-21 | 75.21 | $75.20 | — |
| 2022-04-20 | 75.18 | $76.62 | — |
| 2022-04-19 | 74.70 | $75.98 | — |
| 2022-04-18 | 74.32 | $74.51 | — |
| 2022-04-14 | 74.33 | $74.59 | — |
| 2022-04-13 | 74.31 | $74.84 | — |
| 2022-04-12 | 74.21 | $73.62 | — |
| 2022-04-11 | 74.48 | $73.52 | — |
| 2022-04-08 | 74.85 | $73.77 | — |
| 2022-04-07 | 75.22 | $73.62 | — |
| 2022-04-06 | 75.71 | $73.82 | — |
| 2022-04-05 | 76.24 | $74.48 | — |
| 2022-04-04 | 76.67 | $75.80 | — |
| 2022-04-01 | 76.76 | $76.06 | — |
| 2022-03-31 | 76.78 | $75.62 | — |
| 2022-03-30 | 76.92 | $76.63 | — |
| 2022-03-29 | 76.76 | $77.69 | — |
| 2022-03-28 | 76.21 | $76.27 | — |
| 2022-03-25 | 75.97 | $76.48 | — |
| 2022-03-24 | 75.60 | $75.69 | — |
| 2022-03-23 | 75.39 | $75.02 | — |
| 2022-03-22 | 75.33 | $76.08 | — |
| 2022-03-21 | 74.92 | $75.88 | — |
| 2022-03-18 | 74.46 | $76.02 | — |
| 2022-03-17 | 73.87 | $75.67 | — |
| 2022-03-16 | 73.25 | $74.89 | — |
| 2022-03-15 | 72.74 | $73.17 | — |
| 2022-03-14 | 72.67 | $72.35 | — |
| 2022-03-11 | 72.86 | $72.81 | — |
| 2022-03-10 | 72.94 | $73.40 | — |
| 2022-03-09 | 72.87 | $73.20 | — |
| 2022-03-08 | 72.84 | $71.50 | — |
| 2022-03-07 | 73.36 | $71.31 | — |
| 2022-03-04 | 74.06 | $73.67 | — |
| 2022-03-03 | 74.16 | $74.73 | — |
| 2022-03-02 | 73.94 | $75.08 | — |
| 2022-03-01 | 73.57 | $73.02 | — |
| 2022-02-28 | 73.78 | $74.67 | — |
| 2022-02-25 | 73.51 | $74.62 | — |
| 2022-02-24 | 73.21 | $72.51 | — |
| 2022-02-23 | 73.51 | $71.86 | — |
| 2022-02-22 | 74.09 | $72.98 | — |
| 2022-02-18 | 74.44 | $74.00 | — |
| 2022-02-17 | 74.54 | $74.30 | — |
| 2022-02-16 | 74.57 | $75.68 | — |
| 2022-02-15 | 74.18 | $75.26 | — |
| 2022-02-14 | 73.83 | $73.64 | — |
| 2022-02-11 | 73.92 | $74.18 | — |
| 2022-02-10 | 73.86 | $74.73 | — |
| 2022-02-09 | 73.62 | $75.67 | — |
| 2022-02-08 | 73.05 | $74.56 | — |
| 2022-02-07 | 72.70 | $73.37 | — |
| 2022-02-04 | 72.68 | $73.24 | — |
| 2022-02-03 | 72.70 | $73.25 | — |
| 2022-02-02 | 72.74 | $74.26 | — |
| 2022-02-01 | 72.49 | $74.26 | — |
| 2022-01-31 | 72.21 | $73.40 | — |
| 2022-01-28 | 72.16 | $72.13 | — |
| 2022-01-27 | 72.52 | $71.15 | — |
| 2022-01-26 | 73.29 | $72.15 | — |
| 2022-01-25 | 73.94 | $72.84 | — |
| 2022-01-24 | 74.53 | $73.39 | — |
| 2022-01-21 | 75.08 | $72.35 | — |
| 2022-01-20 | 76.09 | $73.59 | — |
| 2022-01-19 | 76.94 | $75.00 | — |
| 2022-01-18 | 77.52 | $76.14 | — |
| 2022-01-14 | 77.85 | $77.67 | — |
| 2022-01-13 | 77.77 | $77.63 | — |
| 2022-01-12 | 77.68 | $77.51 | — |
| 2022-01-11 | 77.59 | $77.63 | — |
| 2022-01-10 | 77.43 | $76.89 | — |
| 2022-01-07 | 77.47 | $77.30 | — |
| 2022-01-06 | 77.37 | $77.51 | — |
| 2022-01-05 | 77.18 | $76.90 | — |
| 2022-01-04 | 77.13 | $78.37 | — |
| 2022-01-03 | 76.59 | $77.39 | — |
| 2021-12-31 | 76.25 | $76.81 | — |
| 2021-12-30 | 76.01 | $76.74 | — |
| 2021-12-29 | 75.73 | $76.94 | — |
| 2021-12-28 | 75.34 | $76.70 | — |
| 2021-12-27 | 74.94 | $76.65 | — |
| 2021-12-23 | 74.47 | $75.76 | — |
| 2021-12-22 | 74.19 | $75.70 | — |
| 2021-12-21 | 73.88 | $75.03 | — |
| 2021-12-20 | 73.74 | $72.91 | — |
| 2021-12-17 | 74.25 | $74.35 | — |
| 2021-12-16 | 74.43 | $74.64 | — |
| 2021-12-15 | 74.57 | $75.14 | — |
| 2021-12-14 | 74.60 | $74.50 | — |
| 2021-12-13 | 74.85 | $74.79 | — |
| 2021-12-10 | 75.08 | $75.92 | — |
| 2021-12-09 | 75.01 | $75.80 | — |
| 2021-12-08 | 74.99 | $76.80 | — |
| 2021-12-07 | 74.66 | $76.53 | — |
| 2021-12-06 | 74.35 | $75.36 | — |
| 2021-12-03 | 74.38 | $73.78 | — |
| 2021-12-02 | 74.93 | $74.61 | — |
| 2021-12-01 | 75.36 | $72.48 | — |
| 2021-11-30 | 76.57 | $73.73 | — |
| 2021-11-29 | 77.66 | $75.80 | — |
| 2021-11-26 | 78.33 | $75.86 | — |
| 2021-11-24 | 79.13 | $78.61 | — |
| 2021-11-23 | 79.23 | $78.78 | — |
| 2021-11-22 | 79.28 | $78.52 | — |
| 2021-11-19 | 79.42 | $77.97 | — |
| 2021-11-18 | 79.74 | $78.74 | — |
| 2021-11-17 | 79.88 | $78.86 | — |
| 2021-11-16 | 79.99 | $79.51 | — |
| 2021-11-15 | 79.91 | $79.62 | — |
| 2021-11-12 | 79.74 | $79.44 | — |
| 2021-11-11 | 79.58 | $78.78 | — |
| 2021-11-10 | 79.57 | $78.78 | — |
| 2021-11-09 | 79.54 | $79.53 | — |
| 2021-11-08 | 79.24 | $79.71 | — |
| 2021-11-05 | 78.79 | $79.71 | — |
| 2021-11-04 | 78.23 | $78.48 | — |
| 2021-11-03 | 77.91 | $78.94 | — |
| 2021-11-02 | 77.37 | $77.78 | — |
| 2021-11-01 | 77.05 | $77.63 | — |
| 2021-10-29 | 76.70 | $75.99 | — |
| 2021-10-28 | 76.78 | $76.29 | — |
| 2021-10-27 | 76.77 | $75.17 | — |
| 2021-10-26 | 77.10 | $76.72 | — |
| 2021-10-25 | 77.00 | $77.30 | — |
| 2021-10-22 | 76.67 | $76.89 | — |
| 2021-10-21 | 76.38 | $76.69 | — |
| 2021-10-20 | 76.08 | $76.69 | — |
| 2021-10-19 | 75.70 | $75.93 | — |
| 2021-10-18 | 75.47 | $75.88 | — |
| 2021-10-15 | 75.19 | $75.75 | — |
| 2021-10-14 | 74.89 | $75.70 | — |
| 2021-10-13 | 74.52 | $74.58 | — |
| 2021-10-12 | 74.43 | $74.54 | — |
| 2021-10-11 | 74.32 | $74.27 | — |
| 2021-10-08 | 74.27 | $74.64 | — |
| 2021-10-07 | 74.09 | $74.80 | — |
| 2021-10-06 | 73.81 | $73.88 | — |
| 2021-10-05 | 73.77 | $74.20 | — |
| 2021-10-04 | 73.61 | $73.94 | — |
| 2021-10-01 | 73.50 | $74.08 | — |
| 2021-09-30 | 73.32 | $72.69 | — |
| 2021-09-29 | 73.55 | $74.01 | — |
| 2021-09-28 | 73.41 | $73.86 | — |
| 2021-09-27 | 73.29 | $74.84 | — |
| 2021-09-24 | 72.83 | $73.65 | — |
| 2021-09-23 | 72.66 | $73.63 | — |
| 2021-09-22 | 72.46 | $72.56 | — |
| 2021-09-21 | 72.57 | $71.52 | — |
| 2021-09-20 | 73.04 | $71.76 | — |
| 2021-09-17 | 73.54 | $73.14 | — |
| 2021-09-16 | 73.71 | $73.51 | — |
| 2021-09-15 | 73.81 | $73.74 | — |
| 2021-09-14 | 73.86 | $72.77 | — |
| 2021-09-13 | 74.23 | $73.76 | — |
| 2021-09-10 | 74.37 | $73.06 | — |
| 2021-09-09 | 74.75 | $73.85 | — |
| 2021-09-08 | 74.97 | $73.98 | — |
| 2021-09-07 | 75.18 | $74.46 | — |
| 2021-09-03 | 75.28 | $75.14 | — |
| 2021-09-02 | 75.17 | $75.53 | — |
| 2021-09-01 | 74.91 | $75.03 | — |
| 2021-08-31 | 74.74 | $74.91 | — |
| 2021-08-30 | 74.56 | $74.92 | — |
| 2021-08-27 | 74.33 | $75.44 | — |
| 2021-08-26 | 73.88 | $73.85 | — |
| 2021-08-25 | 73.84 | $74.64 | — |
| 2021-08-24 | 73.53 | $74.17 | — |
| 2021-08-23 | 73.31 | $73.42 | — |
| 2021-08-20 | 73.27 | $72.56 | — |
| 2021-08-19 | 73.50 | $71.69 | — |
| 2021-08-18 | 74.05 | $72.56 | — |
| 2021-08-17 | 74.45 | $73.28 | — |
| 2021-08-16 | 74.69 | $74.26 | — |
| 2021-08-13 | 74.67 | $74.71 | — |
| 2021-08-12 | 74.50 | $75.04 | — |
| 2021-08-11 | 74.17 | $75.19 | — |
| 2021-08-10 | 73.72 | $74.39 | — |
| 2021-08-09 | 73.42 | $73.66 | — |
| 2021-08-06 | 73.28 | $74.03 | — |
| 2021-08-05 | 73.00 | $73.50 | — |
| 2021-08-04 | 72.83 | $72.47 | — |
| 2021-08-03 | 72.94 | $73.57 | — |
| 2021-08-02 | 72.74 | $72.97 | — |
| 2021-07-30 | 72.68 | $73.38 | — |
| 2021-07-29 | 72.49 | $73.72 | — |
| 2021-07-28 | 72.15 | $73.02 | — |
| 2021-07-27 | 71.98 | $72.58 | — |
| 2021-07-26 | 71.91 | $73.00 | — |
| 2021-07-23 | 71.71 | $72.54 | — |
| 2021-07-22 | 71.63 | $72.06 | — |
| 2021-07-21 | 71.70 | $73.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.50
2026-07-17
Close Price
$104.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.05
Average
51.95
Maximum
73.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.50 | $104.89 | — |
| 2026-07-16 | 63.11 | $105.58 | — |
| 2026-07-15 | 58.18 | $104.17 | — |
| 2026-07-14 | 57.33 | $103.95 | — |
| 2026-07-13 | 57.03 | $103.87 | — |
| 2026-07-10 | 57.47 | $103.96 | — |
| 2026-07-09 | 56.24 | $103.61 | — |
| 2026-07-08 | 52.77 | $102.67 | — |
| 2026-07-07 | 59.60 | $104.10 | — |
| 2026-07-06 | 62.56 | $104.65 | — |
| 2026-07-02 | 62.14 | $104.52 | — |
| 2026-07-01 | 61.24 | $104.24 | — |
| 2026-06-30 | 61.79 | $104.35 | — |
| 2026-06-29 | 62.03 | $104.40 | — |
| 2026-06-26 | 62.21 | $104.44 | — |
| 2026-06-25 | 61.43 | $104.15 | — |
| 2026-06-24 | 59.05 | $103.29 | — |
| 2026-06-23 | 56.65 | $102.48 | — |
| 2026-06-22 | 57.36 | $102.66 | — |
| 2026-06-18 | 56.79 | $102.46 | — |
| 2026-06-17 | 54.72 | $101.74 | — |
| 2026-06-16 | 60.88 | $103.34 | — |
| 2026-06-15 | 61.74 | $103.55 | — |
| 2026-06-12 | 62.43 | $103.72 | — |
| 2026-06-11 | 60.11 | $102.78 | — |
| 2026-06-10 | 54.29 | $100.74 | — |
| 2026-06-09 | 59.68 | $102.07 | — |
| 2026-06-08 | 55.72 | $100.81 | — |
| 2026-06-05 | 55.23 | $100.66 | — |
| 2026-06-04 | 60.10 | $101.80 | — |
| 2026-06-03 | 57.74 | $101.04 | — |
| 2026-06-02 | 59.40 | $101.42 | — |
| 2026-06-01 | 56.71 | $100.56 | — |
| 2026-05-29 | 57.99 | $100.86 | — |
| 2026-05-28 | 59.56 | $101.23 | — |
| 2026-05-27 | 58.90 | $101.00 | — |
| 2026-05-26 | 59.14 | $101.06 | — |
| 2026-05-22 | 56.08 | $99.97 | — |
| 2026-05-21 | 53.63 | $99.16 | — |
| 2026-05-20 | 52.67 | $98.85 | — |
| 2026-05-19 | 46.90 | $97.14 | — |
| 2026-05-18 | 50.23 | $98.12 | — |
| 2026-05-15 | 48.61 | $97.66 | — |
| 2026-05-14 | 54.25 | $99.20 | — |
| 2026-05-13 | 52.97 | $98.82 | — |
| 2026-05-12 | 54.77 | $99.29 | — |
| 2026-05-11 | 56.51 | $99.74 | — |
| 2026-05-08 | 59.10 | $100.39 | — |
| 2026-05-07 | 57.59 | $99.86 | — |
| 2026-05-06 | 62.36 | $101.02 | — |
| 2026-05-05 | 58.69 | $99.71 | — |
| 2026-05-04 | 55.28 | $98.63 | — |
| 2026-05-01 | 59.33 | $99.57 | — |
| 2026-04-30 | 60.68 | $99.87 | — |
| 2026-04-29 | 55.89 | $98.36 | — |
| 2026-04-28 | 59.25 | $99.10 | — |
| 2026-04-27 | 61.14 | $99.50 | — |
| 2026-04-24 | 60.39 | $99.25 | — |
| 2026-04-23 | 61.29 | $99.45 | — |
| 2026-04-22 | 61.20 | $99.42 | — |
| 2026-04-21 | 62.29 | $99.68 | — |
| 2026-04-20 | 64.52 | $100.21 | — |
| 2026-04-17 | 63.49 | $99.77 | — |
| 2026-04-16 | 59.23 | $98.10 | — |
| 2026-04-15 | 57.92 | $97.63 | — |
| 2026-04-14 | 58.88 | $97.88 | — |
| 2026-04-13 | 58.14 | $97.60 | — |
| 2026-04-10 | 55.37 | $96.58 | — |
| 2026-04-09 | 57.17 | $97.09 | — |
| 2026-04-08 | 56.27 | $96.75 | — |
| 2026-04-07 | 49.12 | $94.35 | — |
| 2026-04-06 | 48.96 | $94.30 | — |
| 2026-04-02 | 47.63 | $93.89 | — |
| 2026-04-01 | 47.13 | $93.73 | — |
| 2026-03-31 | 45.81 | $93.31 | — |
| 2026-03-30 | 38.65 | $91.23 | — |
| 2026-03-27 | 39.53 | $91.60 | — |
| 2026-03-26 | 44.58 | $93.53 | — |
| 2026-03-25 | 46.91 | $94.32 | — |
| 2026-03-24 | 44.21 | $93.55 | — |
| 2026-03-23 | 41.57 | $92.83 | — |
| 2026-03-20 | 34.60 | $91.12 | — |
| 2026-03-19 | 39.14 | $92.87 | — |
| 2026-03-18 | 38.75 | $92.78 | — |
| 2026-03-17 | 41.74 | $93.83 | — |
| 2026-03-16 | 38.56 | $93.09 | — |
| 2026-03-13 | 36.66 | $92.66 | — |
| 2026-03-12 | 36.91 | $92.76 | — |
| 2026-03-11 | 40.84 | $94.23 | — |
| 2026-03-10 | 41.21 | $94.36 | — |
| 2026-03-09 | 43.03 | $95.00 | — |
| 2026-03-06 | 41.54 | $94.61 | — |
| 2026-03-05 | 47.54 | $96.59 | — |
| 2026-03-04 | 52.70 | $98.00 | — |
| 2026-03-03 | 51.35 | $97.62 | — |
| 2026-03-02 | 57.00 | $99.01 | — |
| 2026-02-27 | 56.25 | $98.78 | — |
| 2026-02-26 | 60.28 | $99.70 | — |
| 2026-02-25 | 58.24 | $99.04 | — |
| 2026-02-24 | 57.80 | $98.90 | — |
| 2026-02-23 | 55.36 | $98.13 | — |
| 2026-02-20 | 63.84 | $99.99 | — |
| 2026-02-19 | 62.52 | $99.54 | — |
| 2026-02-18 | 63.15 | $99.67 | — |
| 2026-02-17 | 61.62 | $99.13 | — |
| 2026-02-13 | 62.72 | $99.37 | — |
| 2026-02-12 | 60.01 | $98.41 | — |
| 2026-02-11 | 67.17 | $99.89 | — |
| 2026-02-10 | 67.43 | $99.94 | — |
| 2026-02-09 | 66.67 | $99.63 | — |
| 2026-02-06 | 67.05 | $99.71 | — |
| 2026-02-05 | 60.99 | $97.42 | — |
| 2026-02-04 | 64.59 | $98.15 | — |
| 2026-02-03 | 61.13 | $96.99 | — |
| 2026-02-02 | 60.10 | $96.67 | — |
| 2026-01-30 | 57.45 | $95.87 | — |
| 2026-01-29 | 59.62 | $96.33 | — |
| 2026-01-28 | 58.15 | $95.88 | — |
| 2026-01-27 | 59.89 | $96.26 | — |
| 2026-01-26 | 60.53 | $96.40 | — |
| 2026-01-23 | 60.66 | $96.43 | — |
| 2026-01-22 | 65.67 | $97.54 | — |
| 2026-01-21 | 65.55 | $97.49 | — |
| 2026-01-20 | 59.46 | $95.26 | — |
| 2026-01-16 | 66.58 | $96.68 | — |
| 2026-01-15 | 68.28 | $96.99 | — |
| 2026-01-14 | 65.30 | $95.89 | — |
| 2026-01-13 | 63.74 | $95.36 | — |
| 2026-01-12 | 63.59 | $95.31 | — |
| 2026-01-09 | 64.23 | $95.44 | — |
| 2026-01-08 | 62.29 | $94.74 | — |
| 2026-01-07 | 58.45 | $93.49 | — |
| 2026-01-06 | 63.51 | $94.52 | — |
| 2026-01-05 | 59.36 | $93.24 | — |
| 2026-01-02 | 55.07 | $92.11 | — |
| 2025-12-31 | 50.27 | $91.02 | — |
| 2025-12-30 | 54.65 | $91.88 | — |
| 2025-12-29 | 56.11 | $92.15 | — |
| 2025-12-26 | 58.13 | $92.52 | — |
| 2025-12-24 | 58.29 | $92.55 | — |
| 2025-12-23 | 57.20 | $92.26 | — |
| 2025-12-22 | 59.28 | $92.67 | — |
| 2025-12-19 | 58.65 | $92.49 | — |
| 2025-12-18 | 58.04 | $92.31 | — |
| 2025-12-17 | 56.99 | $92.00 | — |
| 2025-12-16 | 57.34 | $92.08 | — |
| 2025-12-15 | 59.88 | $92.66 | — |
| 2025-12-12 | 60.58 | $92.82 | — |
| 2025-12-11 | 64.55 | $93.70 | — |
| 2025-12-10 | 61.88 | $92.71 | — |
| 2025-12-09 | 55.94 | $90.84 | — |
| 2025-12-08 | 56.07 | $90.87 | — |
| 2025-12-05 | 58.41 | $91.40 | — |
| 2025-12-04 | 58.06 | $91.29 | — |
| 2025-12-03 | 57.79 | $91.20 | — |
| 2025-12-02 | 54.80 | $90.23 | — |
| 2025-12-01 | 56.12 | $90.57 | — |
| 2025-11-28 | 57.41 | $90.90 | — |
| 2025-11-26 | 56.61 | $90.62 | — |
| 2025-11-25 | 55.15 | $90.11 | — |
| 2025-11-24 | 49.51 | $88.32 | — |
| 2025-11-21 | 47.07 | $87.63 | — |
| 2025-11-20 | 38.04 | $85.44 | — |
| 2025-11-19 | 41.71 | $86.63 | — |
| 2025-11-18 | 42.23 | $86.79 | — |
| 2025-11-17 | 41.14 | $86.54 | — |
| 2025-11-14 | 46.74 | $88.21 | — |
| 2025-11-13 | 48.01 | $88.55 | — |
| 2025-11-12 | 52.88 | $89.77 | — |
| 2025-11-11 | 51.89 | $89.51 | — |
| 2025-11-10 | 50.68 | $89.19 | — |
| 2025-11-07 | 49.47 | $88.87 | — |
| 2025-11-06 | 44.95 | $87.74 | — |
| 2025-11-05 | 48.49 | $88.71 | — |
| 2025-11-04 | 44.88 | $87.86 | — |
| 2025-11-03 | 47.40 | $88.54 | — |
| 2025-10-31 | 48.08 | $88.72 | — |
| 2025-10-30 | 46.54 | $88.34 | — |
| 2025-10-29 | 48.86 | $88.98 | — |
| 2025-10-28 | 51.90 | $89.77 | — |
| 2025-10-27 | 55.19 | $90.57 | — |
| 2025-10-24 | 54.40 | $90.34 | — |
| 2025-10-23 | 53.07 | $89.95 | — |
| 2025-10-22 | 50.56 | $89.24 | — |
| 2025-10-21 | 52.83 | $89.84 | — |
| 2025-10-20 | 51.91 | $89.57 | — |
| 2025-10-17 | 47.87 | $88.44 | — |
| 2025-10-16 | 46.89 | $88.18 | — |
| 2025-10-15 | 51.23 | $89.42 | — |
| 2025-10-14 | 50.50 | $89.21 | — |
| 2025-10-13 | 46.27 | $88.06 | — |
| 2025-10-10 | 39.92 | $86.56 | — |
| 2025-10-09 | 49.66 | $89.18 | — |
| 2025-10-08 | 54.54 | $90.19 | — |
| 2025-10-07 | 52.43 | $89.71 | — |
| 2025-10-06 | 56.75 | $90.54 | — |
| 2025-10-03 | 57.90 | $90.75 | — |
| 2025-10-02 | 55.80 | $90.23 | — |
| 2025-10-01 | 54.73 | $89.97 | — |
| 2025-09-30 | 53.40 | $89.65 | — |
| 2025-09-29 | 52.37 | $89.40 | — |
| 2025-09-26 | 55.01 | $89.97 | — |
| 2025-09-25 | 50.97 | $88.99 | — |
| 2025-09-24 | 55.25 | $89.88 | — |
| 2025-09-23 | 57.36 | $90.29 | — |
| 2025-09-22 | 57.29 | $90.27 | — |
| 2025-09-19 | 57.63 | $90.34 | — |
| 2025-09-18 | 60.81 | $90.99 | — |
| 2025-09-17 | 56.49 | $89.76 | — |
| 2025-09-16 | 56.68 | $89.80 | — |
| 2025-09-15 | 58.29 | $90.14 | — |
| 2025-09-12 | 58.94 | $90.28 | — |
| 2025-09-11 | 63.70 | $91.26 | — |
| 2025-09-10 | 58.73 | $89.72 | — |
| 2025-09-09 | 59.13 | $89.80 | — |
| 2025-09-08 | 62.67 | $90.50 | — |
| 2025-09-05 | 63.29 | $90.62 | — |
| 2025-09-04 | 62.17 | $90.24 | — |
| 2025-09-03 | 58.63 | $89.12 | — |
| 2025-09-02 | 59.05 | $89.21 | — |
| 2025-08-29 | 61.28 | $89.69 | — |
| 2025-08-28 | 61.98 | $89.84 | — |
| 2025-08-27 | 63.07 | $90.08 | — |
| 2025-08-26 | 61.63 | $89.54 | — |
| 2025-08-25 | 60.85 | $89.25 | — |
| 2025-08-22 | 63.46 | $89.87 | — |
| 2025-08-21 | 55.27 | $87.09 | — |
| 2025-08-20 | 55.96 | $87.25 | — |
| 2025-08-19 | 57.40 | $87.59 | — |
| 2025-08-18 | 56.33 | $87.25 | — |
| 2025-08-15 | 56.18 | $87.20 | — |
| 2025-08-14 | 58.56 | $87.81 | — |
| 2025-08-13 | 62.74 | $88.82 | — |
| 2025-08-12 | 57.68 | $87.04 | — |
| 2025-08-11 | 50.16 | $84.96 | — |
| 2025-08-08 | 51.33 | $85.24 | — |
| 2025-08-07 | 50.75 | $85.09 | — |
| 2025-08-06 | 50.94 | $85.14 | — |
| 2025-08-05 | 52.22 | $85.48 | — |
| 2025-08-04 | 51.09 | $85.15 | — |
| 2025-08-01 | 46.79 | $83.97 | — |
| 2025-07-31 | 51.45 | $85.25 | — |
| 2025-07-30 | 54.60 | $86.03 | — |
| 2025-07-29 | 57.97 | $86.81 | — |
| 2025-07-28 | 58.58 | $86.95 | — |
| 2025-07-25 | 60.51 | $87.39 | — |
| 2025-07-24 | 59.18 | $86.93 | — |
| 2025-07-23 | 63.69 | $87.95 | — |
| 2025-07-22 | 61.21 | $87.05 | — |
| 2025-07-21 | 57.16 | $85.74 | — |
| 2025-07-18 | 58.85 | $86.12 | — |
| 2025-07-17 | 59.25 | $86.21 | — |
| 2025-07-16 | 56.41 | $85.29 | — |
| 2025-07-15 | 54.91 | $84.83 | — |
| 2025-07-14 | 63.08 | $86.66 | — |
| 2025-07-11 | 62.56 | $86.48 | — |
| 2025-07-10 | 66.05 | $87.19 | — |
| 2025-07-09 | 64.12 | $86.47 | — |
| 2025-07-08 | 63.04 | $86.08 | — |
| 2025-07-07 | 61.81 | $85.64 | — |
| 2025-07-03 | 66.70 | $86.66 | — |
| 2025-07-02 | 65.61 | $86.23 | — |
| 2025-07-01 | 63.16 | $85.31 | — |
| 2025-06-30 | 58.52 | $83.79 | — |
| 2025-06-27 | 60.28 | $84.16 | — |
| 2025-06-26 | 59.75 | $83.99 | — |
| 2025-06-25 | 55.92 | $82.82 | — |
| 2025-06-24 | 55.92 | $82.82 | — |
| 2025-06-23 | 55.92 | $82.82 | — |
| 2025-06-20 | 52.97 | $81.92 | — |
| 2025-06-18 | 52.50 | $81.78 | — |
| 2025-06-17 | 51.35 | $81.43 | — |
| 2025-06-16 | 54.36 | $82.27 | — |
| 2025-06-13 | 51.46 | $81.37 | — |
| 2025-06-12 | 56.46 | $82.69 | — |
| 2025-06-11 | 56.73 | $82.76 | — |
| 2025-06-10 | 58.05 | $83.10 | — |
| 2025-06-09 | 57.05 | $82.74 | — |
| 2025-06-06 | 56.16 | $82.42 | — |
| 2025-06-05 | 53.34 | $81.43 | — |
| 2025-06-04 | 53.71 | $81.54 | — |
| 2025-06-03 | 54.97 | $81.93 | — |
| 2025-06-02 | 52.11 | $80.89 | — |
| 2025-05-30 | 53.07 | $81.20 | — |
| 2025-05-29 | 54.32 | $81.61 | — |
| 2025-05-28 | 53.58 | $81.32 | — |
| 2025-05-27 | 56.41 | $82.27 | — |
| 2025-05-23 | 51.55 | $80.37 | — |
| 2025-05-22 | 52.43 | $80.67 | — |
| 2025-05-21 | 52.63 | $80.74 | — |
| 2025-05-20 | 59.63 | $83.03 | — |
| 2025-05-19 | 60.46 | $83.28 | — |
| 2025-05-16 | 61.31 | $83.54 | — |
| 2025-05-15 | 59.76 | $82.79 | — |
| 2025-05-14 | 58.93 | $82.39 | — |
| 2025-05-13 | 60.93 | $83.06 | — |
| 2025-05-12 | 60.34 | $82.75 | — |
| 2025-05-09 | 54.09 | $79.82 | — |
| 2025-05-08 | 53.93 | $79.75 | — |
| 2025-05-07 | 50.27 | $78.24 | — |
| 2025-05-06 | 50.27 | $78.24 | — |
| 2025-05-05 | 51.37 | $78.69 | — |
| 2025-05-02 | 52.40 | $79.12 | — |
| 2025-05-01 | 48.72 | $77.51 | — |
| 2025-04-30 | 48.44 | $77.39 | — |
| 2025-04-29 | 48.99 | $77.65 | — |
| 2025-04-28 | 48.30 | $77.33 | — |
| 2025-04-25 | 47.47 | $76.94 | — |
| 2025-04-24 | 47.99 | $77.22 | — |
| 2025-04-23 | 44.94 | $75.74 | — |
| 2025-04-22 | 43.06 | $74.86 | — |
| 2025-04-21 | 38.65 | $72.92 | — |
| 2025-04-17 | 41.00 | $74.43 | — |
| 2025-04-16 | 39.31 | $73.70 | — |
| 2025-04-15 | 40.41 | $74.43 | — |
| 2025-04-14 | 40.64 | $74.59 | — |
| 2025-04-11 | 38.68 | $73.67 | — |
| 2025-04-10 | 36.62 | $72.72 | — |
| 2025-04-09 | 41.10 | $75.97 | — |
| 2025-04-08 | 25.05 | $69.98 | — |
| 2025-04-07 | 27.07 | $71.70 | — |
| 2025-04-04 | 28.27 | $72.66 | — |
| 2025-04-03 | 33.21 | $76.04 | — |
| 2025-04-02 | 45.44 | $81.52 | — |
| 2025-04-01 | 40.75 | $80.28 | — |
| 2025-03-31 | 39.72 | $80.02 | — |
| 2025-03-28 | 38.62 | $79.74 | — |
| 2025-03-27 | 42.33 | $81.16 | — |
| 2025-03-26 | 45.01 | $82.09 | — |
| 2025-03-25 | 45.69 | $82.32 | — |
| 2025-03-24 | 46.77 | $82.69 | — |
| 2025-03-21 | 40.28 | $80.90 | — |
| 2025-03-20 | 41.71 | $81.43 | — |
| 2025-03-19 | 43.22 | $81.98 | — |
| 2025-03-18 | 39.95 | $81.11 | — |
| 2025-03-17 | 41.08 | $81.55 | — |
| 2025-03-14 | 36.93 | $80.48 | — |
| 2025-03-13 | 28.52 | $78.60 | — |
| 2025-03-12 | 30.89 | $79.74 | — |
| 2025-03-11 | 31.46 | $80.00 | — |
| 2025-03-10 | 32.62 | $80.53 | — |
| 2025-03-07 | 36.67 | $82.20 | — |
| 2025-03-06 | 33.62 | $81.55 | — |
| 2025-03-05 | 36.05 | $82.51 | — |
| 2025-03-04 | 31.60 | $81.60 | — |
| 2025-03-03 | 35.61 | $83.15 | — |
| 2025-02-28 | 41.46 | $84.96 | — |
| 2025-02-27 | 37.24 | $84.18 | — |
| 2025-02-26 | 40.24 | $85.03 | — |
| 2025-02-25 | 40.35 | $85.06 | — |
| 2025-02-24 | 39.10 | $84.82 | — |
| 2025-02-21 | 39.43 | $84.92 | — |
| 2025-02-20 | 46.73 | $86.88 | — |
| 2025-02-19 | 49.96 | $87.60 | — |
| 2025-02-18 | 51.70 | $87.97 | — |
| 2025-02-14 | 49.39 | $87.46 | — |
| 2025-02-13 | 49.39 | $87.46 | — |
| 2025-02-12 | 44.96 | $86.51 | — |
| 2025-02-11 | 48.90 | $87.43 | — |
| 2025-02-10 | 48.62 | $87.37 | — |
| 2025-02-07 | 48.48 | $87.34 | — |
| 2025-02-06 | 52.08 | $88.18 | — |
| 2025-02-05 | 51.80 | $88.11 | — |
| 2025-02-04 | 49.95 | $87.65 | — |
| 2025-02-03 | 47.28 | $87.01 | — |
| 2025-01-31 | 52.43 | $88.25 | — |
| 2025-01-30 | 56.24 | $89.06 | — |
| 2025-01-29 | 52.35 | $88.10 | — |
| 2025-01-28 | 53.62 | $88.37 | — |
| 2025-01-27 | 54.32 | $88.52 | — |
| 2025-01-24 | 55.51 | $88.78 | — |
| 2025-01-23 | 55.40 | $88.75 | — |
| 2025-01-22 | 55.06 | $88.65 | — |
| 2025-01-21 | 57.67 | $89.27 | — |
| 2025-01-17 | 53.03 | $87.91 | — |
| 2025-01-16 | 51.58 | $87.52 | — |
| 2025-01-15 | 49.78 | $87.04 | — |
| 2025-01-14 | 44.94 | $85.85 | — |
| 2025-01-13 | 39.24 | $84.63 | — |
| 2025-01-10 | 35.28 | $83.87 | — |
| 2025-01-08 | 39.79 | $85.26 | — |
| 2025-01-07 | 39.86 | $85.28 | — |
| 2025-01-06 | 41.37 | $85.72 | — |
| 2025-01-03 | 41.41 | $85.73 | — |
| 2025-01-02 | 37.04 | $84.84 | — |
| 2024-12-31 | 38.03 | $85.17 | — |
| 2024-12-30 | 36.71 | $84.90 | — |
| 2024-12-27 | 38.42 | $85.49 | — |
| 2024-12-26 | 41.03 | $86.34 | — |
| 2024-12-24 | 39.61 | $86.03 | — |
| 2024-12-23 | 36.65 | $85.40 | — |
| 2024-12-20 | 37.62 | $85.75 | — |
| 2024-12-19 | 33.46 | $84.88 | — |
| 2024-12-18 | 34.34 | $85.23 | — |
| 2024-12-17 | 45.06 | $88.58 | — |
| 2024-12-16 | 49.87 | $89.67 | — |
| 2024-12-13 | 50.33 | $89.77 | — |
| 2024-12-12 | 52.59 | $90.25 | — |
| 2024-12-11 | 55.54 | $90.85 | — |
| 2024-12-10 | 54.11 | $90.50 | — |
| 2024-12-09 | 56.89 | $91.06 | — |
| 2024-12-06 | 58.52 | $91.38 | — |
| 2024-12-05 | 58.87 | $91.45 | — |
| 2024-12-04 | 62.26 | $92.12 | — |
| 2024-12-03 | 62.04 | $92.05 | — |
| 2024-12-02 | 64.72 | $92.58 | — |
| 2024-11-29 | 65.73 | $92.78 | — |
| 2024-11-27 | 65.45 | $92.67 | — |
| 2024-11-26 | 66.16 | $92.82 | — |
| 2024-11-25 | 68.41 | $93.30 | — |
| 2024-11-22 | 65.20 | $91.93 | — |
| 2024-11-21 | 61.89 | $90.70 | — |
| 2024-11-20 | 57.25 | $89.22 | — |
| 2024-11-19 | 56.36 | $88.96 | — |
| 2024-11-18 | 56.83 | $89.07 | — |
| 2024-11-15 | 56.42 | $88.94 | — |
| 2024-11-14 | 58.88 | $89.54 | — |
| 2024-11-13 | 62.42 | $90.36 | — |
| 2024-11-12 | 64.07 | $90.73 | — |
| 2024-11-11 | 69.44 | $91.87 | — |
| 2024-11-08 | 67.27 | $90.92 | — |
| 2024-11-07 | 66.50 | $90.60 | — |
| 2024-11-06 | 67.77 | $90.87 | — |
| 2024-11-05 | 56.31 | $86.95 | — |
| 2024-11-04 | 51.00 | $85.69 | — |
| 2024-11-01 | 49.61 | $85.39 | — |
| 2024-10-31 | 49.56 | $85.38 | — |
| 2024-10-30 | 55.00 | $86.54 | — |
| 2024-10-29 | 53.97 | $86.29 | — |
| 2024-10-28 | 54.78 | $86.46 | — |
| 2024-10-25 | 50.35 | $85.40 | — |
| 2024-10-24 | 53.60 | $86.09 | — |
| 2024-10-23 | 52.84 | $85.91 | — |
| 2024-10-22 | 54.53 | $86.27 | — |
| 2024-10-21 | 56.67 | $86.72 | — |
| 2024-10-18 | 63.95 | $88.09 | — |
| 2024-10-17 | 63.75 | $88.03 | — |
| 2024-10-16 | 63.60 | $87.98 | — |
| 2024-10-15 | 60.17 | $86.92 | — |
| 2024-10-14 | 59.90 | $86.84 | — |
| 2024-10-11 | 58.04 | $86.29 | — |
| 2024-10-10 | 53.12 | $84.98 | — |
| 2024-10-09 | 55.19 | $85.42 | — |
| 2024-10-08 | 53.55 | $85.00 | — |
| 2024-10-07 | 54.00 | $85.10 | — |
| 2024-10-04 | 56.78 | $85.72 | — |
| 2024-10-03 | 53.47 | $84.82 | — |
| 2024-10-02 | 55.21 | $85.21 | — |
| 2024-10-01 | 56.29 | $85.45 | — |
| 2024-09-30 | 60.22 | $86.30 | — |
| 2024-09-27 | 59.65 | $86.12 | — |
| 2024-09-26 | 58.63 | $85.79 | — |
| 2024-09-25 | 57.38 | $85.39 | — |
| 2024-09-24 | 60.96 | $86.21 | — |
| 2024-09-23 | 60.71 | $86.12 | — |
| 2024-09-20 | 59.99 | $85.86 | — |
| 2024-09-19 | 63.12 | $86.60 | — |
| 2024-09-18 | 59.18 | $85.16 | — |
| 2024-09-17 | 58.86 | $85.05 | — |
| 2024-09-16 | 57.72 | $84.65 | — |
| 2024-09-13 | 55.80 | $83.99 | — |
| 2024-09-12 | 50.30 | $82.30 | — |
| 2024-09-11 | 47.36 | $81.50 | — |
| 2024-09-10 | 47.25 | $81.47 | — |
| 2024-09-09 | 48.05 | $81.72 | — |
| 2024-09-06 | 47.27 | $81.49 | — |
| 2024-09-05 | 51.02 | $82.67 | — |
| 2024-09-04 | 52.67 | $83.16 | — |
| 2024-09-03 | 53.44 | $83.39 | — |
| 2024-08-30 | 60.46 | $85.31 | — |
| 2024-08-29 | 58.69 | $84.65 | — |
| 2024-08-28 | 57.77 | $84.31 | — |
| 2024-08-27 | 58.57 | $84.53 | — |
| 2024-08-26 | 59.69 | $84.84 | — |
| 2024-08-23 | 60.15 | $84.97 | — |
| 2024-08-22 | 54.79 | $82.85 | — |
| 2024-08-21 | 56.21 | $83.27 | — |
| 2024-08-20 | 53.74 | $82.36 | — |
| 2024-08-19 | 56.29 | $83.13 | — |
| 2024-08-16 | 54.45 | $82.44 | — |
| 2024-08-15 | 53.88 | $82.23 | — |
| 2024-08-14 | 49.63 | $80.72 | — |
| 2024-08-13 | 49.72 | $80.75 | — |
| 2024-08-12 | 46.34 | $79.61 | — |
| 2024-08-09 | 48.37 | $80.36 | — |
| 2024-08-08 | 48.09 | $80.26 | — |
| 2024-08-07 | 43.24 | $78.65 | — |
| 2024-08-06 | 45.00 | $79.36 | — |
| 2024-08-05 | 42.50 | $78.56 | — |
| 2024-08-02 | 48.59 | $80.88 | — |
| 2024-08-01 | 56.64 | $83.30 | — |
| 2024-07-31 | 64.19 | $85.11 | — |
| 2024-07-30 | 63.50 | $84.84 | — |
| 2024-07-29 | 62.25 | $84.35 | — |
| 2024-07-26 | 63.18 | $84.57 | — |
| 2024-07-25 | 59.68 | $83.22 | — |
| 2024-07-24 | 56.79 | $82.22 | — |
| 2024-07-23 | 63.29 | $83.73 | — |
| 2024-07-22 | 62.09 | $83.29 | — |
| 2024-07-19 | 59.21 | $82.29 | — |
| 2024-07-18 | 61.75 | $82.86 | — |
| 2024-07-17 | 66.00 | $83.76 | — |
| 2024-07-16 | 68.49 | $84.26 | — |
| 2024-07-15 | 62.18 | $81.93 | — |
| 2024-07-12 | 60.10 | $81.29 | — |
| 2024-07-11 | 57.52 | $80.55 | — |
| 2024-07-10 | 48.02 | $78.34 | — |
| 2024-07-09 | 42.85 | $77.40 | — |
| 2024-07-08 | 44.09 | $77.68 | — |
| 2024-07-05 | 42.22 | $77.35 | — |
| 2024-07-03 | 45.18 | $78.03 | — |
| 2024-07-02 | 44.69 | $77.94 | — |
| 2024-07-01 | 42.92 | $77.61 | — |
| 2024-06-28 | 46.38 | $78.42 | — |
| 2024-06-27 | 43.89 | $77.95 | — |
| 2024-06-26 | 45.20 | $78.26 | — |
| 2024-06-25 | 45.92 | $78.43 | — |
| 2024-06-24 | 49.77 | $79.30 | — |
| 2024-06-21 | 46.70 | $78.67 | — |
| 2024-06-20 | 46.10 | $78.55 | — |
| 2024-06-18 | 46.56 | $78.66 | — |
| 2024-06-17 | 45.73 | $78.48 | — |
| 2024-06-14 | 42.62 | $77.82 | — |
| 2024-06-13 | 46.57 | $78.85 | — |
| 2024-06-12 | 49.00 | $79.43 | — |
| 2024-06-11 | 44.29 | $78.44 | — |
| 2024-06-10 | 46.00 | $78.86 | — |
| 2024-06-07 | 46.20 | $78.91 | — |
| 2024-06-06 | 48.72 | $79.53 | — |
| 2024-06-05 | 49.93 | $79.82 | — |
| 2024-06-04 | 47.09 | $79.16 | — |
| 2024-06-03 | 51.74 | $80.26 | — |
| 2024-05-31 | 54.09 | $80.77 | — |
| 2024-05-30 | 49.71 | $79.74 | — |
| 2024-05-29 | 45.06 | $78.78 | — |
| 2024-05-28 | 49.69 | $79.80 | — |
| 2024-05-24 | 52.62 | $80.38 | — |
| 2024-05-23 | 49.24 | $79.69 | — |
| 2024-05-22 | 55.32 | $80.81 | — |
| 2024-05-21 | 59.36 | $81.46 | — |
| 2024-05-20 | 60.00 | $81.56 | — |
| 2024-05-17 | 60.56 | $81.65 | — |
| 2024-05-16 | 60.40 | $81.61 | — |
| 2024-05-15 | 63.43 | $82.12 | — |
| 2024-05-14 | 62.08 | $81.74 | — |
| 2024-05-13 | 59.27 | $80.99 | — |
| 2024-05-10 | 58.88 | $80.89 | — |
| 2024-05-09 | 59.53 | $81.01 | — |
| 2024-05-08 | 56.07 | $80.10 | — |
| 2024-05-07 | 55.63 | $79.99 | — |
| 2024-05-06 | 56.16 | $80.10 | — |
| 2024-05-03 | 52.62 | $79.19 | — |
| 2024-05-02 | 49.74 | $78.51 | — |
| 2024-05-01 | 45.33 | $77.56 | — |
| 2024-04-30 | 44.89 | $77.47 | — |
| 2024-04-29 | 51.08 | $78.91 | — |
| 2024-04-26 | 48.60 | $78.38 | — |
| 2024-04-25 | 47.36 | $78.12 | — |
| 2024-04-24 | 49.64 | $78.64 | — |
| 2024-04-23 | 49.72 | $78.66 | — |
| 2024-04-22 | 45.33 | $77.70 | — |
| 2024-04-19 | 41.92 | $77.02 | — |
| 2024-04-18 | 38.66 | $76.41 | — |
| 2024-04-17 | 38.39 | $76.36 | — |
| 2024-04-16 | 39.89 | $76.81 | — |
| 2024-04-15 | 41.57 | $77.30 | — |
| 2024-04-12 | 44.28 | $78.05 | — |
| 2024-04-11 | 49.23 | $79.27 | — |
| 2024-04-10 | 49.28 | $79.28 | — |
| 2024-04-09 | 58.49 | $81.18 | — |
| 2024-04-08 | 57.78 | $81.00 | — |
| 2024-04-05 | 56.28 | $80.62 | — |
| 2024-04-04 | 54.46 | $80.17 | — |
| 2024-04-03 | 58.41 | $80.94 | — |
| 2024-04-02 | 57.18 | $80.62 | — |
| 2024-04-01 | 63.34 | $81.73 | — |
| 2024-03-28 | 67.78 | $82.44 | — |
| 2024-03-27 | 66.46 | $82.02 | — |
| 2024-03-26 | 60.27 | $80.34 | — |
| 2024-03-25 | 60.91 | $80.44 | — |
| 2024-03-22 | 60.83 | $80.42 | — |
| 2024-03-21 | 66.06 | $81.25 | — |
| 2024-03-20 | 64.23 | $80.73 | — |
| 2024-03-19 | 59.39 | $79.52 | — |
| 2024-03-18 | 56.87 | $78.97 | — |
| 2024-03-15 | 57.80 | $79.12 | — |
| 2024-03-14 | 57.23 | $78.99 | — |
| 2024-03-13 | 63.77 | $80.02 | — |
| 2024-03-12 | 62.58 | $79.72 | — |
| 2024-03-11 | 62.03 | $79.58 | — |
| 2024-03-08 | 63.17 | $79.76 | — |
| 2024-03-07 | 63.72 | $79.85 | — |
| 2024-03-06 | 61.48 | $79.22 | — |
| 2024-03-05 | 60.37 | $78.92 | — |
| 2024-03-04 | 60.37 | $78.92 | — |
| 2024-03-01 | 60.16 | $78.86 | — |
| 2024-02-29 | 58.98 | $78.51 | — |
| 2024-02-28 | 57.21 | $78.00 | — |
| 2024-02-27 | 58.09 | $78.19 | — |
| 2024-02-26 | 56.37 | $77.68 | — |
| 2024-02-23 | 57.38 | $77.91 | — |
| 2024-02-22 | 56.58 | $77.66 | — |
| 2024-02-21 | 54.90 | $77.14 | — |
| 2024-02-20 | 54.39 | $76.98 | — |
| 2024-02-16 | 56.18 | $77.45 | — |
| 2024-02-15 | 58.35 | $78.01 | — |
| 2024-02-14 | 54.04 | $76.58 | — |
| 2024-02-13 | 50.04 | $75.42 | — |
| 2024-02-12 | 59.63 | $77.68 | — |
| 2024-02-09 | 55.98 | $76.65 | — |
| 2024-02-08 | 54.10 | $76.16 | — |
| 2024-02-07 | 51.41 | $75.49 | — |
| 2024-02-06 | 51.01 | $75.39 | — |
| 2024-02-05 | 49.60 | $75.04 | — |
| 2024-02-02 | 53.56 | $75.99 | — |
| 2024-02-01 | 54.56 | $76.22 | — |
| 2024-01-31 | 51.65 | $75.44 | — |
| 2024-01-30 | 59.39 | $77.11 | — |
| 2024-01-29 | 59.95 | $77.22 | — |
| 2024-01-26 | 57.63 | $76.55 | — |
| 2024-01-25 | 56.60 | $76.26 | — |
| 2024-01-24 | 54.02 | $75.56 | — |
| 2024-01-23 | 55.77 | $75.95 | — |
| 2024-01-22 | 57.55 | $76.34 | — |
| 2024-01-19 | 54.06 | $75.36 | — |
| 2024-01-18 | 51.19 | $74.62 | — |
| 2024-01-17 | 48.98 | $74.08 | — |
| 2024-01-16 | 51.65 | $74.73 | — |
| 2024-01-12 | 54.90 | $75.47 | — |
| 2024-01-11 | 55.89 | $75.69 | — |
| 2024-01-10 | 57.55 | $76.06 | — |
| 2024-01-09 | 56.96 | $75.88 | — |
| 2024-01-08 | 59.59 | $76.48 | — |
| 2024-01-05 | 56.78 | $75.59 | — |
| 2024-01-04 | 55.76 | $75.28 | — |
| 2024-01-03 | 56.37 | $75.43 | — |
| 2024-01-02 | 64.21 | $77.19 | — |
| 2023-12-29 | 64.94 | $77.34 | — |
| 2023-12-28 | 68.60 | $78.08 | — |
| 2023-12-27 | 68.55 | $78.06 | — |
| 2023-12-26 | 68.46 | $78.02 | — |
| 2023-12-22 | 67.13 | $77.40 | — |
| 2023-12-21 | 66.21 | $76.98 | — |
| 2023-12-20 | 63.94 | $75.99 | — |
| 2023-12-19 | 71.99 | $77.73 | — |
| 2023-12-18 | 69.79 | $76.67 | — |
| 2023-12-15 | 69.99 | $76.71 | — |
| 2023-12-14 | 73.59 | $77.44 | — |
| 2023-12-13 | 69.46 | $75.42 | — |
| 2023-12-12 | 63.87 | $73.32 | — |
| 2023-12-11 | 64.95 | $73.52 | — |
| 2023-12-08 | 63.85 | $73.14 | — |
| 2023-12-07 | 62.86 | $72.80 | — |
| 2023-12-06 | 61.20 | $72.24 | — |
| 2023-12-05 | 61.71 | $72.35 | — |
| 2023-12-04 | 66.60 | $73.36 | — |
| 2023-12-01 | 65.01 | $72.75 | — |
| 2023-11-30 | 59.41 | $70.89 | — |
| 2023-11-29 | 57.79 | $70.42 | — |
| 2023-11-28 | 56.49 | $70.05 | — |
| 2023-11-27 | 57.96 | $70.37 | — |
| 2023-11-24 | 58.32 | $70.45 | — |
| 2023-11-22 | 57.31 | $70.13 | — |
| 2023-11-21 | 56.05 | $69.73 | — |
| 2023-11-20 | 58.34 | $70.29 | — |
| 2023-11-17 | 58.08 | $70.20 | — |
| 2023-11-16 | 56.01 | $69.49 | — |
| 2023-11-15 | 59.18 | $70.30 | — |
| 2023-11-14 | 58.24 | $69.96 | — |
| 2023-11-13 | 48.48 | $67.02 | — |
| 2023-11-10 | 49.00 | $67.16 | — |
| 2023-11-09 | 46.10 | $66.42 | — |
| 2023-11-08 | 48.84 | $67.19 | — |
| 2023-11-07 | 50.24 | $67.57 | — |
| 2023-11-06 | 51.72 | $67.97 | — |
| 2023-11-03 | 54.55 | $68.71 | — |
| 2023-11-02 | 49.28 | $67.23 | — |
| 2023-11-01 | 42.43 | $65.63 | — |
| 2023-10-31 | 40.33 | $65.19 | — |
| 2023-10-30 | 37.78 | $64.67 | — |
| 2023-10-27 | 34.82 | $64.09 | — |
| 2023-10-26 | 37.32 | $64.95 | — |
| 2023-10-25 | 34.89 | $64.48 | — |
| 2023-10-24 | 37.10 | $65.24 | — |
| 2023-10-23 | 35.47 | $64.92 | — |
| 2023-10-20 | 37.18 | $65.52 | — |
| 2023-10-19 | 39.55 | $66.30 | — |
| 2023-10-18 | 42.76 | $67.27 | — |
| 2023-10-17 | 48.12 | $68.67 | — |
| 2023-10-16 | 44.38 | $67.88 | — |
| 2023-10-13 | 38.47 | $66.77 | — |
| 2023-10-12 | 40.26 | $67.26 | — |
| 2023-10-11 | 45.21 | $68.47 | — |
| 2023-10-10 | 43.69 | $68.19 | — |
| 2023-10-09 | 40.55 | $67.63 | — |
| 2023-10-06 | 36.92 | $67.02 | — |
| 2023-10-05 | 34.48 | $66.63 | — |
| 2023-10-04 | 34.58 | $66.66 | — |
| 2023-10-03 | 32.59 | $66.33 | — |
| 2023-10-02 | 36.13 | $67.45 | — |
| 2023-09-29 | 40.06 | $68.51 | — |
| 2023-09-28 | 40.97 | $68.74 | — |
| 2023-09-27 | 36.53 | $68.00 | — |
| 2023-09-26 | 33.78 | $67.57 | — |
| 2023-09-25 | 37.52 | $68.61 | — |
| 2023-09-22 | 35.36 | $68.28 | — |
| 2023-09-21 | 36.34 | $68.55 | — |
| 2023-09-20 | 40.72 | $69.66 | — |
| 2023-09-19 | 43.98 | $70.38 | — |
| 2023-09-18 | 44.60 | $70.51 | — |
| 2023-09-15 | 45.53 | $70.71 | — |
| 2023-09-14 | 48.09 | $71.25 | — |
| 2023-09-13 | 42.06 | $70.20 | — |
| 2023-09-12 | 44.49 | $70.72 | — |
| 2023-09-11 | 43.72 | $70.59 | — |
| 2023-09-08 | 43.66 | $70.58 | — |
| 2023-09-07 | 43.22 | $70.50 | — |
| 2023-09-06 | 45.86 | $71.12 | — |
| 2023-09-05 | 47.41 | $71.47 | — |
| 2023-09-01 | 56.24 | $73.18 | — |
| 2023-08-31 | 52.50 | $72.42 | — |
| 2023-08-30 | 52.50 | $72.42 | — |
| 2023-08-29 | 51.62 | $72.24 | — |
| 2023-08-28 | 47.22 | $71.39 | — |
| 2023-08-25 | 43.24 | $70.70 | — |
| 2023-08-24 | 42.34 | $70.55 | — |
| 2023-08-23 | 44.39 | $71.01 | — |
| 2023-08-22 | 40.21 | $70.31 | — |
| 2023-08-21 | 42.33 | $70.80 | — |
| 2023-08-18 | 43.34 | $71.03 | — |
| 2023-08-17 | 42.08 | $70.81 | — |
| 2023-08-16 | 44.89 | $71.46 | — |
| 2023-08-15 | 47.73 | $72.07 | — |
| 2023-08-14 | 53.42 | $73.15 | — |
| 2023-08-11 | 54.68 | $73.37 | — |
| 2023-08-10 | 54.35 | $73.30 | — |
| 2023-08-09 | 55.77 | $73.56 | — |
| 2023-08-08 | 58.03 | $73.97 | — |
| 2023-08-07 | 60.83 | $74.46 | — |
| 2023-08-04 | 58.54 | $73.87 | — |
| 2023-08-03 | 58.46 | $73.85 | — |
| 2023-08-02 | 59.86 | $74.11 | — |
| 2023-08-01 | 63.63 | $74.79 | — |
| 2023-07-31 | 64.48 | $74.94 | — |
| 2023-07-28 | 63.17 | $74.52 | — |
| 2023-07-27 | 60.85 | $73.81 | — |
| 2023-07-26 | 65.36 | $74.63 | — |
| 2023-07-25 | 63.74 | $74.11 | — |
| 2023-07-24 | 63.91 | $74.14 | — |
| 2023-07-21 | 62.82 | $73.78 | — |
| 2023-07-20 | 64.62 | $74.13 | — |
| 2023-07-19 | 65.85 | $74.37 | — |
| 2023-07-18 | 64.43 | $73.84 | — |
| 2023-07-17 | 61.78 | $72.91 | — |
| 2023-07-14 | 60.39 | $72.45 | — |
| 2023-07-13 | 64.14 | $73.23 | — |
| 2023-07-12 | 62.94 | $72.80 | — |
| 2023-07-11 | 61.51 | $72.30 | — |
| 2023-07-10 | 58.92 | $71.44 | — |
| 2023-07-07 | 56.46 | $70.68 | — |
| 2023-07-06 | 53.83 | $69.92 | — |
| 2023-07-05 | 57.42 | $70.75 | — |
| 2023-07-03 | 60.96 | $71.51 | — |
| 2023-06-30 | 59.56 | $71.06 | — |
| 2023-06-29 | 58.71 | $70.79 | — |
| 2023-06-28 | 55.61 | $69.84 | — |
| 2023-06-27 | 55.55 | $69.82 | — |
| 2023-06-26 | 51.72 | $68.71 | — |
| 2023-06-23 | 49.29 | $68.06 | — |
| 2023-06-22 | 52.62 | $68.92 | — |
| 2023-06-21 | 56.95 | $69.94 | — |
| 2023-06-20 | 57.17 | $69.99 | — |
| 2023-06-16 | 59.57 | $70.54 | — |
| 2023-06-15 | 60.71 | $70.80 | — |
| 2023-06-14 | 58.62 | $70.08 | — |
| 2023-06-13 | 61.15 | $70.67 | — |
| 2023-06-12 | 58.74 | $69.83 | — |
| 2023-06-09 | 58.13 | $69.62 | — |
| 2023-06-08 | 59.83 | $70.04 | — |
| 2023-06-07 | 61.20 | $70.38 | — |
| 2023-06-06 | 57.30 | $68.96 | — |
| 2023-06-05 | 52.27 | $67.39 | — |
| 2023-06-02 | 55.52 | $68.21 | — |
| 2023-06-01 | 45.90 | $65.74 | — |
| 2023-05-31 | 43.60 | $65.25 | — |
| 2023-05-30 | 47.30 | $66.20 | — |
| 2023-05-26 | 47.79 | $66.32 | — |
| 2023-05-25 | 44.91 | $65.68 | — |
| 2023-05-24 | 45.39 | $65.81 | — |
| 2023-05-23 | 48.43 | $66.61 | — |
| 2023-05-22 | 49.98 | $67.00 | — |
| 2023-05-19 | 48.29 | $66.58 | — |
| 2023-05-18 | 50.66 | $67.19 | — |
| 2023-05-17 | 48.29 | $66.59 | — |
| 2023-05-16 | 42.04 | $65.17 | — |
| 2023-05-15 | 45.74 | $66.17 | — |
| 2023-05-12 | 42.77 | $65.55 | — |
| 2023-05-11 | 42.67 | $65.53 | — |
| 2023-05-10 | 44.01 | $65.91 | — |
| 2023-05-09 | 44.01 | $65.91 | — |
| 2023-05-08 | 44.84 | $66.16 | — |
| 2023-05-05 | 45.49 | $66.36 | — |
| 2023-05-04 | 38.89 | $64.80 | — |
| 2023-05-03 | 42.53 | $65.96 | — |
| 2023-05-02 | 43.29 | $66.19 | — |
| 2023-05-01 | 47.87 | $67.48 | — |
| 2023-04-28 | 48.24 | $67.58 | — |
| 2023-04-27 | 45.22 | $66.84 | — |
| 2023-04-26 | 39.77 | $65.63 | — |
| 2023-04-25 | 41.72 | $66.23 | — |
| 2023-04-24 | 46.96 | $67.66 | — |
| 2023-04-21 | 47.12 | $67.70 | — |
| 2023-04-20 | 47.76 | $67.87 | — |
| 2023-04-19 | 49.11 | $68.23 | — |
| 2023-04-18 | 48.15 | $67.98 | — |
| 2023-04-17 | 48.57 | $68.10 | — |
| 2023-04-14 | 46.10 | $67.44 | — |
| 2023-04-13 | 47.61 | $67.90 | — |
| 2023-04-12 | 45.89 | $67.43 | — |
| 2023-04-11 | 47.34 | $67.89 | — |
| 2023-04-10 | 45.23 | $67.30 | — |
| 2023-04-06 | 42.53 | $66.57 | — |
| 2023-04-05 | 42.61 | $66.60 | — |
| 2023-04-04 | 43.60 | $66.97 | — |
| 2023-04-03 | 47.27 | $68.28 | — |
| 2023-03-31 | 47.27 | $68.28 | — |
| 2023-03-30 | 43.36 | $67.09 | — |
| 2023-03-29 | 42.99 | $66.98 | — |
| 2023-03-28 | 40.67 | $66.29 | — |
| 2023-03-27 | 39.72 | $66.01 | — |
| 2023-03-24 | 37.14 | $65.25 | — |
| 2023-03-23 | 34.76 | $64.57 | — |
| 2023-03-22 | 35.84 | $65.14 | — |
| 2023-03-21 | 40.30 | $67.28 | — |
| 2023-03-20 | 35.91 | $66.04 | — |
| 2023-03-17 | 32.00 | $65.02 | — |
| 2023-03-16 | 35.51 | $66.76 | — |
| 2023-03-15 | 31.75 | $65.84 | — |
| 2023-03-14 | 35.02 | $67.39 | — |
| 2023-03-13 | 30.03 | $66.26 | — |
| 2023-03-10 | 34.11 | $68.11 | — |
| 2023-03-09 | 39.62 | $70.11 | — |
| 2023-03-08 | 46.82 | $72.11 | — |
| 2023-03-07 | 46.68 | $72.08 | — |
| 2023-03-06 | 50.59 | $73.02 | — |
| 2023-03-03 | 55.16 | $74.00 | — |
| 2023-03-02 | 51.60 | $73.16 | — |
| 2023-03-01 | 50.40 | $72.89 | — |
| 2023-02-28 | 49.69 | $72.73 | — |
| 2023-02-27 | 50.16 | $72.84 | — |
| 2023-02-24 | 49.83 | $72.76 | — |
| 2023-02-23 | 51.18 | $73.10 | — |
| 2023-02-22 | 49.97 | $72.78 | — |
| 2023-02-21 | 49.60 | $72.68 | — |
| 2023-02-17 | 57.29 | $74.59 | — |
| 2023-02-16 | 57.12 | $74.54 | — |
| 2023-02-15 | 59.44 | $75.07 | — |
| 2023-02-14 | 57.97 | $74.59 | — |
| 2023-02-13 | 58.39 | $74.69 | — |
| 2023-02-10 | 55.89 | $73.86 | — |
| 2023-02-09 | 54.83 | $73.52 | — |
| 2023-02-08 | 58.77 | $74.52 | — |
| 2023-02-07 | 62.89 | $75.48 | — |
| 2023-02-06 | 61.67 | $75.02 | — |
| 2023-02-03 | 65.55 | $75.89 | — |
| 2023-02-02 | 67.79 | $76.37 | — |
| 2023-02-01 | 65.41 | $75.35 | — |
| 2023-01-31 | 63.06 | $74.43 | — |
| 2023-01-30 | 57.84 | $72.66 | — |
| 2023-01-27 | 61.33 | $73.41 | — |
| 2023-01-26 | 60.55 | $73.15 | — |
| 2023-01-25 | 58.52 | $72.49 | — |
| 2023-01-24 | 57.80 | $72.26 | — |
| 2023-01-23 | 58.68 | $72.47 | — |
| 2023-01-20 | 56.56 | $71.76 | — |
| 2023-01-19 | 52.64 | $70.56 | — |
| 2023-01-18 | 55.28 | $71.23 | — |
| 2023-01-17 | 59.93 | $72.32 | — |
| 2023-01-13 | 60.83 | $72.52 | — |
| 2023-01-12 | 60.24 | $72.31 | — |
| 2023-01-11 | 57.91 | $71.50 | — |
| 2023-01-10 | 55.21 | $70.62 | — |
| 2023-01-09 | 53.07 | $69.96 | — |
| 2023-01-06 | 53.40 | $70.05 | — |
| 2023-01-05 | 47.63 | $68.38 | — |
| 2023-01-04 | 49.95 | $69.04 | — |
| 2023-01-03 | 46.14 | $68.03 | — |
| 2022-12-30 | 46.87 | $68.25 | — |
| 2022-12-29 | 47.87 | $68.55 | — |
| 2022-12-28 | 42.84 | $67.24 | — |
| 2022-12-27 | 47.02 | $68.51 | — |
| 2022-12-23 | 46.67 | $68.42 | — |
| 2022-12-22 | 44.34 | $67.82 | — |
| 2022-12-21 | 46.76 | $68.57 | — |
| 2022-12-20 | 44.05 | $67.87 | — |
| 2022-12-19 | 43.11 | $67.63 | — |
| 2022-12-16 | 44.78 | $68.19 | — |
| 2022-12-15 | 46.79 | $68.84 | — |
| 2022-12-14 | 51.80 | $70.32 | — |
| 2022-12-13 | 53.23 | $70.71 | — |
| 2022-12-12 | 52.37 | $70.44 | — |
| 2022-12-09 | 49.69 | $69.62 | — |
| 2022-12-08 | 51.57 | $70.18 | — |
| 2022-12-07 | 50.81 | $69.94 | — |
| 2022-12-06 | 51.74 | $70.23 | — |
| 2022-12-05 | 53.71 | $70.84 | — |
| 2022-12-02 | 60.60 | $72.76 | — |
| 2022-12-01 | 60.27 | $72.63 | — |
| 2022-11-30 | 61.17 | $72.87 | — |
| 2022-11-29 | 57.61 | $71.44 | — |
| 2022-11-28 | 56.53 | $71.03 | — |
| 2022-11-25 | 61.52 | $72.40 | — |
| 2022-11-23 | 60.60 | $72.02 | — |
| 2022-11-22 | 60.64 | $72.03 | — |
| 2022-11-21 | 57.90 | $70.88 | — |
| 2022-11-18 | 58.03 | $70.92 | — |
| 2022-11-17 | 56.83 | $70.41 | — |
| 2022-11-16 | 57.63 | $70.67 | — |
| 2022-11-15 | 60.96 | $71.73 | — |
| 2022-11-14 | 59.07 | $70.84 | — |
| 2022-11-11 | 61.52 | $71.61 | — |
| 2022-11-10 | 60.74 | $71.22 | — |
| 2022-11-09 | 52.05 | $67.56 | — |
| 2022-11-08 | 56.81 | $69.02 | — |
| 2022-11-07 | 56.69 | $68.97 | — |
| 2022-11-04 | 55.00 | $68.31 | — |
| 2022-11-03 | 51.70 | $67.09 | — |
| 2022-11-02 | 52.48 | $67.35 | — |
| 2022-11-01 | 58.61 | $69.25 | — |
| 2022-10-31 | 57.95 | $68.98 | — |
| 2022-10-28 | 57.98 | $68.99 | — |
| 2022-10-27 | 54.94 | $67.73 | — |
| 2022-10-26 | 54.29 | $67.47 | — |
| 2022-10-25 | 53.97 | $67.34 | — |
| 2022-10-24 | 50.32 | $65.88 | — |
| 2022-10-21 | 48.98 | $65.37 | — |
| 2022-10-20 | 45.41 | $64.07 | — |
| 2022-10-19 | 47.75 | $65.03 | — |
| 2022-10-18 | 50.19 | $65.98 | — |
| 2022-10-17 | 47.62 | $65.02 | — |
| 2022-10-14 | 43.00 | $63.43 | — |
| 2022-10-13 | 46.48 | $64.85 | — |
| 2022-10-12 | 41.44 | $63.26 | — |
| 2022-10-11 | 42.25 | $63.60 | — |
| 2022-10-10 | 41.86 | $63.48 | — |
| 2022-10-07 | 42.11 | $63.59 | — |
| 2022-10-06 | 45.31 | $65.01 | — |
| 2022-10-05 | 46.62 | $65.56 | — |
| 2022-10-04 | 47.57 | $65.96 | — |
| 2022-10-03 | 40.08 | $63.37 | — |
| 2022-09-30 | 33.87 | $61.58 | — |
| 2022-09-29 | 34.63 | $61.98 | — |
| 2022-09-28 | 37.39 | $63.36 | — |
| 2022-09-27 | 31.34 | $61.75 | — |
| 2022-09-26 | 31.45 | $61.81 | — |
| 2022-09-23 | 33.50 | $62.94 | — |
| 2022-09-22 | 36.58 | $64.47 | — |
| 2022-09-21 | 40.26 | $66.07 | — |
| 2022-09-20 | 42.65 | $67.01 | — |
| 2022-09-19 | 45.63 | $68.10 | — |
| 2022-09-16 | 42.55 | $67.22 | — |
| 2022-09-15 | 44.94 | $68.09 | — |
| 2022-09-14 | 46.13 | $68.51 | — |
| 2022-09-13 | 46.36 | $68.59 | — |
| 2022-09-12 | 54.64 | $71.24 | — |
| 2022-09-09 | 52.16 | $70.43 | — |
| 2022-09-08 | 48.09 | $69.21 | — |
| 2022-09-07 | 46.17 | $68.67 | — |
| 2022-09-06 | 41.14 | $67.36 | — |
| 2022-09-02 | 42.73 | $67.91 | — |
| 2022-09-01 | 43.67 | $68.23 | — |
| 2022-08-31 | 45.19 | $68.75 | — |
| 2022-08-30 | 46.65 | $69.24 | — |
| 2022-08-29 | 49.83 | $70.26 | — |
| 2022-08-26 | 51.23 | $70.69 | — |
| 2022-08-25 | 58.48 | $72.69 | — |
| 2022-08-24 | 54.90 | $71.51 | — |
| 2022-08-23 | 54.04 | $71.24 | — |
| 2022-08-22 | 53.88 | $71.19 | — |
| 2022-08-19 | 59.61 | $72.69 | — |
| 2022-08-18 | 64.65 | $73.85 | — |
| 2022-08-17 | 63.36 | $73.34 | — |
| 2022-08-16 | 67.51 | $74.24 | — |
| 2022-08-15 | 66.25 | $73.70 | — |
| 2022-08-12 | 66.13 | $73.65 | — |
| 2022-08-11 | 63.50 | $72.54 | — |
| 2022-08-10 | 61.79 | $71.87 | — |
| 2022-08-09 | 57.43 | $70.32 | — |
| 2022-08-08 | 59.34 | $70.78 | — |
| 2022-08-05 | 57.71 | $70.22 | — |
| 2022-08-04 | 56.65 | $69.86 | — |
| 2022-08-03 | 58.63 | $70.37 | — |
| 2022-08-02 | 57.18 | $69.85 | — |
| 2022-08-01 | 60.18 | $70.63 | — |
| 2022-07-29 | 60.41 | $70.69 | — |
| 2022-07-28 | 58.44 | $69.91 | — |
| 2022-07-27 | 55.63 | $68.87 | — |
| 2022-07-26 | 52.27 | $67.73 | — |
| 2022-07-25 | 53.62 | $68.13 | — |
| 2022-07-22 | 51.73 | $67.49 | — |
| 2022-07-21 | 53.28 | $67.97 | — |
| 2022-07-20 | 52.72 | $67.77 | — |
| 2022-07-19 | 51.07 | $67.18 | — |
| 2022-07-18 | 44.52 | $65.08 | — |
| 2022-07-15 | 44.22 | $64.99 | — |
| 2022-07-14 | 39.80 | $63.72 | — |
| 2022-07-13 | 41.78 | $64.52 | — |
| 2022-07-12 | 42.38 | $64.76 | — |
| 2022-07-11 | 42.31 | $64.74 | — |
| 2022-07-08 | 43.93 | $65.42 | — |
| 2022-07-07 | 44.50 | $65.66 | — |
| 2022-07-06 | 40.79 | $64.44 | — |
| 2022-07-05 | 41.81 | $64.91 | — |
| 2022-07-01 | 42.59 | $65.27 | — |
| 2022-06-30 | 39.96 | $64.38 | — |
| 2022-06-29 | 40.90 | $64.85 | — |
| 2022-06-28 | 42.37 | $65.58 | — |
| 2022-06-27 | 43.89 | $66.32 | — |
| 2022-06-24 | 43.10 | $66.02 | — |
| 2022-06-23 | 36.90 | $63.80 | — |
| 2022-06-22 | 36.66 | $63.72 | — |
| 2022-06-21 | 37.67 | $64.32 | — |
| 2022-06-17 | 35.02 | $63.38 | — |
| 2022-06-16 | 33.97 | $63.01 | — |
| 2022-06-15 | 39.02 | $66.13 | — |
| 2022-06-14 | 37.14 | $65.47 | — |
| 2022-06-13 | 37.54 | $65.71 | — |
| 2022-06-10 | 43.51 | $68.93 | — |
| 2022-06-09 | 47.76 | $70.83 | — |
| 2022-06-08 | 51.71 | $72.39 | — |
| 2022-06-07 | 55.38 | $73.71 | — |
| 2022-06-06 | 53.38 | $72.87 | — |
| 2022-06-03 | 52.12 | $72.35 | — |
| 2022-06-02 | 53.74 | $72.96 | — |
| 2022-06-01 | 50.78 | $71.72 | — |
| 2022-05-31 | 51.79 | $72.12 | — |
| 2022-05-27 | 53.60 | $72.83 | — |
| 2022-05-26 | 50.15 | $71.35 | — |
| 2022-05-25 | 46.20 | $69.81 | — |
| 2022-05-24 | 42.30 | $68.43 | — |
| 2022-05-23 | 43.72 | $69.08 | — |
| 2022-05-20 | 40.91 | $68.11 | — |
| 2022-05-19 | 41.50 | $68.40 | — |
| 2022-05-18 | 42.11 | $68.71 | — |
| 2022-05-17 | 47.57 | $71.24 | — |
| 2022-05-16 | 41.67 | $69.16 | — |
| 2022-05-13 | 41.73 | $69.19 | — |
| 2022-05-12 | 36.64 | $67.55 | — |
| 2022-05-11 | 35.13 | $67.09 | — |
| 2022-05-10 | 36.99 | $68.11 | — |
| 2022-05-09 | 37.98 | $68.64 | — |
| 2022-05-06 | 42.81 | $70.99 | — |
| 2022-05-05 | 44.60 | $71.77 | — |
| 2022-05-04 | 50.71 | $74.14 | — |
| 2022-05-03 | 44.76 | $72.18 | — |
| 2022-05-02 | 41.04 | $71.10 | — |
| 2022-04-29 | 40.00 | $70.81 | — |
| 2022-04-28 | 45.22 | $72.82 | — |
| 2022-04-27 | 40.29 | $71.48 | — |
| 2022-04-26 | 40.25 | $71.47 | — |
| 2022-04-25 | 45.55 | $73.39 | — |
| 2022-04-22 | 45.05 | $73.25 | — |
| 2022-04-21 | 51.30 | $75.20 | — |
| 2022-04-20 | 56.75 | $76.62 | — |
| 2022-04-19 | 54.69 | $75.98 | — |
| 2022-04-18 | 49.43 | $74.51 | — |
| 2022-04-14 | 49.73 | $74.59 | — |
| 2022-04-13 | 50.64 | $74.84 | — |
| 2022-04-12 | 46.08 | $73.62 | — |
| 2022-04-11 | 45.69 | $73.52 | — |
| 2022-04-08 | 46.49 | $73.77 | — |
| 2022-04-07 | 45.95 | $73.62 | — |
| 2022-04-06 | 46.54 | $73.82 | — |
| 2022-04-05 | 48.51 | $74.48 | — |
| 2022-04-04 | 52.74 | $75.80 | — |
| 2022-04-01 | 53.62 | $76.06 | — |
| 2022-03-31 | 52.34 | $75.62 | — |
| 2022-03-30 | 55.67 | $76.63 | — |
| 2022-03-29 | 59.44 | $77.69 | — |
| 2022-03-28 | 55.62 | $76.27 | — |
| 2022-03-25 | 56.37 | $76.48 | — |
| 2022-03-24 | 54.17 | $75.69 | — |
| 2022-03-23 | 52.23 | $75.02 | — |
| 2022-03-22 | 55.77 | $76.08 | — |
| 2022-03-21 | 55.23 | $75.88 | — |
| 2022-03-18 | 55.69 | $76.02 | — |
| 2022-03-17 | 54.80 | $75.67 | — |
| 2022-03-16 | 52.80 | $74.89 | — |
| 2022-03-15 | 47.97 | $73.17 | — |
| 2022-03-14 | 45.45 | $72.35 | — |
| 2022-03-11 | 46.66 | $72.81 | — |
| 2022-03-10 | 48.22 | $73.40 | — |
| 2022-03-09 | 47.65 | $73.20 | — |
| 2022-03-08 | 42.61 | $71.50 | — |
| 2022-03-07 | 42.02 | $71.31 | — |
| 2022-03-04 | 47.85 | $73.67 | — |
| 2022-03-03 | 50.87 | $74.73 | — |
| 2022-03-02 | 51.89 | $75.08 | — |
| 2022-03-01 | 45.78 | $73.02 | — |
| 2022-02-28 | 50.68 | $74.67 | — |
| 2022-02-25 | 50.53 | $74.62 | — |
| 2022-02-24 | 43.53 | $72.51 | — |
| 2022-02-23 | 41.09 | $71.86 | — |
| 2022-02-22 | 44.22 | $72.98 | — |
| 2022-02-18 | 47.33 | $74.00 | — |
| 2022-02-17 | 48.28 | $74.30 | — |
| 2022-02-16 | 52.92 | $75.68 | — |
| 2022-02-15 | 51.58 | $75.26 | — |
| 2022-02-14 | 45.91 | $73.64 | — |
| 2022-02-11 | 47.68 | $74.18 | — |
| 2022-02-10 | 49.52 | $74.73 | — |
| 2022-02-09 | 52.84 | $75.67 | — |
| 2022-02-08 | 49.01 | $74.56 | — |
| 2022-02-07 | 44.40 | $73.37 | — |
| 2022-02-04 | 43.88 | $73.24 | — |
| 2022-02-03 | 43.91 | $73.25 | — |
| 2022-02-02 | 47.03 | $74.26 | — |
| 2022-02-01 | 47.03 | $74.26 | — |
| 2022-01-31 | 43.97 | $73.40 | — |
| 2022-01-28 | 39.03 | $72.13 | — |
| 2022-01-27 | 34.82 | $71.15 | — |
| 2022-01-26 | 37.32 | $72.15 | — |
| 2022-01-25 | 39.16 | $72.84 | — |
| 2022-01-24 | 40.68 | $73.39 | — |
| 2022-01-21 | 36.23 | $72.35 | — |
| 2022-01-20 | 39.59 | $73.59 | — |
| 2022-01-19 | 44.01 | $75.00 | — |
| 2022-01-18 | 48.13 | $76.14 | — |
| 2022-01-14 | 54.66 | $77.67 | — |
| 2022-01-13 | 54.51 | $77.63 | — |
| 2022-01-12 | 54.07 | $77.51 | — |
| 2022-01-11 | 54.57 | $77.63 | — |
| 2022-01-10 | 51.94 | $76.89 | — |
| 2022-01-07 | 53.57 | $77.30 | — |
| 2022-01-06 | 54.41 | $77.51 | — |
| 2022-01-05 | 52.37 | $76.90 | — |
| 2022-01-04 | 58.34 | $78.37 | — |
| 2022-01-03 | 55.09 | $77.39 | — |
| 2021-12-31 | 53.04 | $76.81 | — |
| 2021-12-30 | 52.79 | $76.74 | — |
| 2021-12-29 | 53.56 | $76.94 | — |
| 2021-12-28 | 52.78 | $76.70 | — |
| 2021-12-27 | 52.62 | $76.65 | — |
| 2021-12-23 | 49.78 | $75.76 | — |
| 2021-12-22 | 49.59 | $75.70 | — |
| 2021-12-21 | 47.44 | $75.03 | — |
| 2021-12-20 | 39.72 | $72.91 | — |
| 2021-12-17 | 43.88 | $74.35 | — |
| 2021-12-16 | 44.78 | $74.64 | — |
| 2021-12-15 | 46.33 | $75.14 | — |
| 2021-12-14 | 43.97 | $74.50 | — |
| 2021-12-13 | 44.81 | $74.79 | — |
| 2021-12-10 | 48.26 | $75.92 | — |
| 2021-12-09 | 47.86 | $75.80 | — |
| 2021-12-08 | 51.02 | $76.80 | — |
| 2021-12-07 | 50.17 | $76.53 | — |
| 2021-12-06 | 46.37 | $75.36 | — |
| 2021-12-03 | 40.55 | $73.78 | — |
| 2021-12-02 | 42.87 | $74.61 | — |
| 2021-12-01 | 33.61 | $72.48 | — |
| 2021-11-30 | 36.95 | $73.73 | — |
| 2021-11-29 | 43.80 | $75.80 | — |
| 2021-11-26 | 44.02 | $75.86 | — |
| 2021-11-24 | 56.69 | $78.61 | — |
| 2021-11-23 | 57.66 | $78.78 | — |
| 2021-11-22 | 56.58 | $78.52 | — |
| 2021-11-19 | 54.22 | $77.97 | — |
| 2021-11-18 | 58.44 | $78.74 | — |
| 2021-11-17 | 59.12 | $78.86 | — |
| 2021-11-16 | 62.89 | $79.51 | — |
| 2021-11-15 | 63.54 | $79.62 | — |
| 2021-11-12 | 62.94 | $79.44 | — |
| 2021-11-11 | 60.70 | $78.78 | — |
| 2021-11-10 | 60.70 | $78.78 | — |
| 2021-11-09 | 64.72 | $79.53 | — |
| 2021-11-08 | 65.71 | $79.71 | — |
| 2021-11-05 | 65.71 | $79.71 | — |
| 2021-11-04 | 62.13 | $78.48 | — |
| 2021-11-03 | 64.52 | $78.94 | — |
| 2021-11-02 | 60.92 | $77.78 | — |
| 2021-11-01 | 60.43 | $77.63 | — |
| 2021-10-29 | 54.46 | $75.99 | — |
| 2021-10-28 | 55.93 | $76.29 | — |
| 2021-10-27 | 51.28 | $75.17 | — |
| 2021-10-26 | 59.54 | $76.72 | — |
| 2021-10-25 | 63.16 | $77.30 | — |
| 2021-10-22 | 61.59 | $76.89 | — |
| 2021-10-21 | 60.82 | $76.69 | — |
| 2021-10-20 | 60.82 | $76.69 | — |
| 2021-10-19 | 57.92 | $75.93 | — |
| 2021-10-18 | 57.72 | $75.88 | — |
| 2021-10-15 | 57.23 | $75.75 | — |
| 2021-10-14 | 57.05 | $75.70 | — |
| 2021-10-13 | 52.76 | $74.58 | — |
| 2021-10-12 | 52.60 | $74.54 | — |
| 2021-10-11 | 51.55 | $74.27 | — |
| 2021-10-08 | 53.08 | $74.64 | — |
| 2021-10-07 | 53.74 | $74.80 | — |
| 2021-10-06 | 50.38 | $73.88 | — |
| 2021-10-05 | 51.62 | $74.20 | — |
| 2021-10-04 | 50.68 | $73.94 | — |
| 2021-10-01 | 51.19 | $74.08 | — |
| 2021-09-30 | 46.10 | $72.69 | — |
| 2021-09-29 | 50.89 | $74.01 | — |
| 2021-09-28 | 50.33 | $73.86 | — |
| 2021-09-27 | 54.14 | $74.84 | — |
| 2021-09-24 | 49.75 | $73.65 | — |
| 2021-09-23 | 49.67 | $73.63 | — |
| 2021-09-22 | 45.43 | $72.56 | — |
| 2021-09-21 | 40.82 | $71.52 | — |
| 2021-09-20 | 41.59 | $71.76 | — |
| 2021-09-17 | 46.37 | $73.14 | — |
| 2021-09-16 | 47.77 | $73.51 | — |
| 2021-09-15 | 48.63 | $73.74 | — |
| 2021-09-14 | 44.61 | $72.77 | — |
| 2021-09-13 | 48.28 | $73.76 | — |
| 2021-09-10 | 45.26 | $73.06 | — |
| 2021-09-09 | 48.28 | $73.85 | — |
| 2021-09-08 | 48.79 | $73.98 | — |
| 2021-09-07 | 50.66 | $74.46 | — |
| 2021-09-03 | 53.43 | $75.14 | — |
| 2021-09-02 | 55.06 | $75.53 | — |
| 2021-09-01 | 53.32 | $75.03 | — |
| 2021-08-31 | 52.90 | $74.91 | — |
| 2021-08-30 | 52.94 | $74.92 | — |
| 2021-08-27 | 54.85 | $75.44 | — |
| 2021-08-26 | 49.56 | $73.85 | — |
| 2021-08-25 | 52.46 | $74.64 | — |
| 2021-08-24 | 50.84 | $74.17 | — |
| 2021-08-23 | 48.14 | $73.42 | — |
| 2021-08-20 | 44.85 | $72.56 | — |
| 2021-08-19 | 41.27 | $71.69 | — |
| 2021-08-18 | 43.98 | $72.56 | — |
| 2021-08-17 | 46.38 | $73.28 | — |
| 2021-08-16 | 49.90 | $74.26 | — |
| 2021-08-13 | 51.61 | $74.71 | — |
| 2021-08-12 | 52.87 | $75.04 | — |
| 2021-08-11 | 53.43 | $75.19 | — |
| 2021-08-10 | 50.77 | $74.39 | — |
| 2021-08-09 | 48.21 | $73.66 | — |
| 2021-08-06 | 49.45 | $74.03 | — |
| 2021-08-05 | 47.62 | $73.50 | — |
| 2021-08-04 | 43.86 | $72.47 | — |
| 2021-08-03 | 47.30 | $73.57 | — |
| 2021-08-02 | 45.07 | $72.97 | — |
| 2021-07-30 | 46.34 | $73.38 | — |
| 2021-07-29 | 47.40 | $73.72 | — |
| 2021-07-28 | 44.94 | $73.02 | — |
| 2021-07-27 | 43.37 | $72.58 | — |
| 2021-07-26 | 44.52 | $73.00 | — |
| 2021-07-23 | 42.94 | $72.54 | — |
| 2021-07-22 | 41.28 | $72.06 | — |
| 2021-07-21 | 43.72 | $73.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.12
2026-07-17
Close Price
$104.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.12 | $104.89 | — |
| 2026-07-16 | 0.00 | $105.58 | — |
| 2026-07-15 | -16.49 | $104.17 | — |
| 2026-07-14 | -24.06 | $103.95 | — |
| 2026-07-13 | -26.80 | $103.87 | — |
| 2026-07-10 | -23.71 | $103.96 | — |
| 2026-07-09 | -26.60 | $103.61 | — |
| 2026-07-08 | -50.64 | $102.67 | — |
| 2026-07-07 | -14.07 | $104.10 | — |
| 2026-07-06 | 0.00 | $104.65 | — |
| 2026-07-02 | 0.00 | $104.52 | — |
| 2026-07-01 | -5.29 | $104.24 | — |
| 2026-06-30 | -2.38 | $104.35 | — |
| 2026-06-29 | -1.03 | $104.40 | — |
| 2026-06-26 | 0.00 | $104.44 | — |
| 2026-06-25 | 0.00 | $104.15 | — |
| 2026-06-24 | -13.61 | $103.29 | — |
| 2026-06-23 | -39.24 | $102.48 | — |
| 2026-06-22 | -28.27 | $102.66 | — |
| 2026-06-18 | -27.63 | $102.46 | — |
| 2026-06-17 | -40.66 | $101.74 | — |
| 2026-06-16 | -5.78 | $103.34 | — |
| 2026-06-15 | -2.58 | $103.55 | — |
| 2026-06-12 | 0.00 | $103.72 | — |
| 2026-06-11 | 0.00 | $102.78 | — |
| 2026-06-10 | -26.98 | $100.74 | — |
| 2026-06-09 | 0.00 | $102.07 | — |
| 2026-06-08 | -21.24 | $100.81 | — |
| 2026-06-05 | -24.46 | $100.66 | — |
| 2026-06-04 | 0.00 | $101.80 | — |
| 2026-06-03 | -8.88 | $101.04 | — |
| 2026-06-02 | 0.00 | $101.42 | — |
| 2026-06-01 | -16.38 | $100.56 | — |
| 2026-05-29 | -9.05 | $100.86 | — |
| 2026-05-28 | 0.00 | $101.23 | — |
| 2026-05-27 | -1.53 | $101.00 | — |
| 2026-05-26 | 0.00 | $101.06 | — |
| 2026-05-22 | -27.06 | $99.97 | — |
| 2026-05-21 | -47.94 | $99.16 | — |
| 2026-05-20 | -55.93 | $98.85 | — |
| 2026-05-19 | -100.00 | $97.14 | — |
| 2026-05-18 | -86.31 | $98.12 | — |
| 2026-05-15 | -100.00 | $97.66 | — |
| 2026-05-14 | -68.42 | $99.20 | — |
| 2026-05-13 | -75.34 | $98.82 | — |
| 2026-05-12 | -51.03 | $99.29 | — |
| 2026-05-11 | -37.76 | $99.74 | — |
| 2026-05-08 | -18.42 | $100.39 | — |
| 2026-05-07 | -26.13 | $99.86 | — |
| 2026-05-06 | 0.00 | $101.02 | — |
| 2026-05-05 | -13.77 | $99.71 | — |
| 2026-05-04 | -26.96 | $98.63 | — |
| 2026-05-01 | -10.83 | $99.57 | — |
| 2026-04-30 | -5.38 | $99.87 | — |
| 2026-04-29 | -28.55 | $98.36 | — |
| 2026-04-28 | -16.09 | $99.10 | — |
| 2026-04-27 | -7.91 | $99.50 | — |
| 2026-04-24 | -10.69 | $99.25 | — |
| 2026-04-23 | -8.46 | $99.45 | — |
| 2026-04-22 | -8.80 | $99.42 | — |
| 2026-04-21 | -5.90 | $99.68 | — |
| 2026-04-20 | 0.00 | $100.21 | — |
| 2026-04-17 | 0.00 | $99.77 | — |
| 2026-04-16 | 0.00 | $98.10 | — |
| 2026-04-15 | -3.70 | $97.63 | — |
| 2026-04-14 | 0.00 | $97.88 | — |
| 2026-04-13 | 0.00 | $97.60 | — |
| 2026-04-10 | -8.54 | $96.58 | — |
| 2026-04-09 | 0.00 | $97.09 | — |
| 2026-04-08 | 0.00 | $96.75 | — |
| 2026-04-07 | -0.31 | $94.35 | — |
| 2026-04-06 | -18.04 | $94.30 | — |
| 2026-04-02 | -28.61 | $93.89 | — |
| 2026-04-01 | -52.29 | $93.73 | — |
| 2026-03-31 | -68.17 | $93.31 | — |
| 2026-03-30 | -98.40 | $91.23 | — |
| 2026-03-27 | -93.92 | $91.60 | — |
| 2026-03-26 | -69.46 | $93.53 | — |
| 2026-03-25 | -62.70 | $94.32 | — |
| 2026-03-24 | -71.68 | $93.55 | — |
| 2026-03-23 | -80.07 | $92.83 | — |
| 2026-03-20 | -100.00 | $91.12 | — |
| 2026-03-19 | -97.14 | $92.87 | — |
| 2026-03-18 | -98.36 | $92.78 | — |
| 2026-03-17 | -84.04 | $93.83 | — |
| 2026-03-16 | -94.13 | $93.09 | — |
| 2026-03-13 | -100.00 | $92.66 | — |
| 2026-03-12 | -100.00 | $92.76 | — |
| 2026-03-11 | -100.00 | $94.23 | — |
| 2026-03-10 | -100.00 | $94.36 | — |
| 2026-03-09 | -92.75 | $95.00 | — |
| 2026-03-06 | -100.00 | $94.61 | — |
| 2026-03-05 | -100.00 | $96.59 | — |
| 2026-03-04 | -77.43 | $98.00 | — |
| 2026-03-03 | -79.00 | $97.62 | — |
| 2026-03-02 | -29.52 | $99.01 | — |
| 2026-02-27 | -29.37 | $98.78 | — |
| 2026-02-26 | -7.04 | $99.70 | — |
| 2026-02-25 | -23.06 | $99.04 | — |
| 2026-02-24 | -26.46 | $98.90 | — |
| 2026-02-23 | -45.15 | $98.13 | — |
| 2026-02-20 | 0.00 | $99.99 | — |
| 2026-02-19 | -9.83 | $99.54 | — |
| 2026-02-18 | -6.63 | $99.67 | — |
| 2026-02-17 | -17.31 | $99.13 | — |
| 2026-02-13 | -12.18 | $99.37 | — |
| 2026-02-12 | -32.69 | $98.41 | — |
| 2026-02-11 | -1.07 | $99.89 | — |
| 2026-02-10 | 0.00 | $99.94 | — |
| 2026-02-09 | -1.80 | $99.63 | — |
| 2026-02-06 | 0.00 | $99.71 | — |
| 2026-02-05 | -21.41 | $97.42 | — |
| 2026-02-04 | 0.00 | $98.15 | — |
| 2026-02-03 | -13.58 | $96.99 | — |
| 2026-02-02 | -20.23 | $96.67 | — |
| 2026-01-30 | -30.76 | $95.87 | — |
| 2026-01-29 | -18.56 | $96.33 | — |
| 2026-01-28 | -25.46 | $95.88 | — |
| 2026-01-27 | -19.63 | $96.26 | — |
| 2026-01-26 | -17.48 | $96.40 | — |
| 2026-01-23 | -17.02 | $96.43 | — |
| 2026-01-22 | 0.00 | $97.54 | — |
| 2026-01-21 | 0.00 | $97.49 | — |
| 2026-01-20 | -28.98 | $95.26 | — |
| 2026-01-16 | -5.19 | $96.68 | — |
| 2026-01-15 | 0.00 | $96.99 | — |
| 2026-01-14 | 0.00 | $95.89 | — |
| 2026-01-13 | -1.81 | $95.36 | — |
| 2026-01-12 | -2.94 | $95.31 | — |
| 2026-01-09 | 0.00 | $95.44 | — |
| 2026-01-08 | 0.00 | $94.74 | — |
| 2026-01-07 | -27.99 | $93.49 | — |
| 2026-01-06 | 0.00 | $94.52 | — |
| 2026-01-05 | -16.08 | $93.24 | — |
| 2026-01-02 | -55.59 | $92.11 | — |
| 2025-12-31 | -93.71 | $91.02 | — |
| 2025-12-30 | -52.45 | $91.88 | — |
| 2025-12-29 | -44.67 | $92.15 | — |
| 2025-12-26 | -34.01 | $92.52 | — |
| 2025-12-24 | -33.14 | $92.55 | — |
| 2025-12-23 | -40.11 | $92.26 | — |
| 2025-12-22 | -19.15 | $92.67 | — |
| 2025-12-19 | -19.93 | $92.49 | — |
| 2025-12-18 | -16.83 | $92.31 | — |
| 2025-12-17 | -20.58 | $92.00 | — |
| 2025-12-16 | -19.61 | $92.08 | — |
| 2025-12-15 | -12.59 | $92.66 | — |
| 2025-12-12 | -10.65 | $92.82 | — |
| 2025-12-11 | 0.00 | $93.70 | — |
| 2025-12-10 | 0.00 | $92.71 | — |
| 2025-12-09 | -9.40 | $90.84 | — |
| 2025-12-08 | -8.89 | $90.87 | — |
| 2025-12-05 | 0.00 | $91.40 | — |
| 2025-12-04 | 0.00 | $91.29 | — |
| 2025-12-03 | 0.00 | $91.20 | — |
| 2025-12-02 | -12.27 | $90.23 | — |
| 2025-12-01 | -6.04 | $90.57 | — |
| 2025-11-28 | 0.00 | $90.90 | — |
| 2025-11-26 | 0.00 | $90.62 | — |
| 2025-11-25 | 0.00 | $90.11 | — |
| 2025-11-24 | -33.49 | $88.32 | — |
| 2025-11-21 | -57.31 | $87.63 | — |
| 2025-11-20 | -100.00 | $85.44 | — |
| 2025-11-19 | -97.77 | $86.63 | — |
| 2025-11-18 | -93.80 | $86.79 | — |
| 2025-11-17 | -100.00 | $86.54 | — |
| 2025-11-14 | -83.39 | $88.21 | — |
| 2025-11-13 | -71.38 | $88.55 | — |
| 2025-11-12 | -28.27 | $89.77 | — |
| 2025-11-11 | -37.46 | $89.51 | — |
| 2025-11-10 | -48.76 | $89.19 | — |
| 2025-11-07 | -60.07 | $88.87 | — |
| 2025-11-06 | -70.57 | $87.74 | — |
| 2025-11-05 | -46.38 | $88.71 | — |
| 2025-11-04 | -67.58 | $87.86 | — |
| 2025-11-03 | -50.62 | $88.54 | — |
| 2025-10-31 | -46.13 | $88.72 | — |
| 2025-10-30 | -57.52 | $88.34 | — |
| 2025-10-29 | -42.24 | $88.98 | — |
| 2025-10-28 | -23.39 | $89.77 | — |
| 2025-10-27 | -4.30 | $90.57 | — |
| 2025-10-24 | -9.79 | $90.34 | — |
| 2025-10-23 | -19.09 | $89.95 | — |
| 2025-10-22 | -36.04 | $89.24 | — |
| 2025-10-21 | -21.72 | $89.84 | — |
| 2025-10-20 | -28.16 | $89.57 | — |
| 2025-10-17 | -55.13 | $88.44 | — |
| 2025-10-16 | -61.34 | $88.18 | — |
| 2025-10-15 | -35.44 | $89.42 | — |
| 2025-10-14 | -40.18 | $89.21 | — |
| 2025-10-13 | -66.14 | $88.06 | — |
| 2025-10-10 | -100.00 | $86.56 | — |
| 2025-10-09 | -90.50 | $89.18 | — |
| 2025-10-08 | -47.14 | $90.19 | — |
| 2025-10-07 | -68.28 | $89.71 | — |
| 2025-10-06 | -31.72 | $90.54 | — |
| 2025-10-03 | -22.47 | $90.75 | — |
| 2025-10-02 | -45.37 | $90.23 | — |
| 2025-10-01 | -56.83 | $89.97 | — |
| 2025-09-30 | -70.93 | $89.65 | — |
| 2025-09-29 | -81.94 | $89.40 | — |
| 2025-09-26 | -56.83 | $89.97 | — |
| 2025-09-25 | -100.00 | $88.99 | — |
| 2025-09-24 | -64.49 | $89.88 | — |
| 2025-09-23 | -45.33 | $90.29 | — |
| 2025-09-22 | -46.26 | $90.27 | — |
| 2025-09-19 | -42.99 | $90.34 | — |
| 2025-09-18 | -6.47 | $90.99 | — |
| 2025-09-17 | -35.97 | $89.76 | — |
| 2025-09-16 | -35.01 | $89.80 | — |
| 2025-09-15 | -26.86 | $90.14 | — |
| 2025-09-12 | -23.50 | $90.28 | — |
| 2025-09-11 | 0.00 | $91.26 | — |
| 2025-09-10 | -25.50 | $89.72 | — |
| 2025-09-09 | -22.91 | $89.80 | — |
| 2025-09-08 | -2.12 | $90.50 | — |
| 2025-09-05 | 0.00 | $90.62 | — |
| 2025-09-04 | 0.00 | $90.24 | — |
| 2025-09-03 | -18.75 | $89.12 | — |
| 2025-09-02 | -16.99 | $89.21 | — |
| 2025-08-29 | -7.62 | $89.69 | — |
| 2025-08-28 | -3.93 | $89.84 | — |
| 2025-08-27 | 0.00 | $90.08 | — |
| 2025-08-26 | -5.59 | $89.54 | — |
| 2025-08-25 | -10.51 | $89.25 | — |
| 2025-08-22 | 0.00 | $89.87 | — |
| 2025-08-21 | -35.67 | $87.09 | — |
| 2025-08-20 | -32.37 | $87.25 | — |
| 2025-08-19 | -25.36 | $87.59 | — |
| 2025-08-18 | -32.37 | $87.25 | — |
| 2025-08-15 | -33.40 | $87.20 | — |
| 2025-08-14 | -20.82 | $87.81 | — |
| 2025-08-13 | 0.00 | $88.82 | — |
| 2025-08-12 | -22.86 | $87.04 | — |
| 2025-08-11 | -75.13 | $84.96 | — |
| 2025-08-08 | -68.09 | $85.24 | — |
| 2025-08-07 | -71.86 | $85.09 | — |
| 2025-08-06 | -70.60 | $85.14 | — |
| 2025-08-05 | -62.06 | $85.48 | — |
| 2025-08-04 | -70.35 | $85.15 | — |
| 2025-08-01 | -100.00 | $83.97 | — |
| 2025-07-31 | -86.54 | $85.25 | — |
| 2025-07-30 | -61.54 | $86.03 | — |
| 2025-07-29 | -36.54 | $86.81 | — |
| 2025-07-28 | -24.04 | $86.95 | — |
| 2025-07-25 | -13.46 | $87.39 | — |
| 2025-07-24 | -24.52 | $86.93 | — |
| 2025-07-23 | 0.00 | $87.95 | — |
| 2025-07-22 | -3.20 | $87.05 | — |
| 2025-07-21 | -33.18 | $85.74 | — |
| 2025-07-18 | -20.30 | $86.12 | — |
| 2025-07-17 | -18.11 | $86.21 | — |
| 2025-07-16 | -32.99 | $85.29 | — |
| 2025-07-15 | -40.97 | $84.83 | — |
| 2025-07-14 | -9.11 | $86.66 | — |
| 2025-07-11 | -12.20 | $86.48 | — |
| 2025-07-10 | 0.00 | $87.19 | — |
| 2025-07-09 | -3.59 | $86.47 | — |
| 2025-07-08 | -10.96 | $86.08 | — |
| 2025-07-07 | -19.28 | $85.64 | — |
| 2025-07-03 | 0.00 | $86.66 | — |
| 2025-07-02 | 0.00 | $86.23 | — |
| 2025-07-01 | 0.00 | $85.31 | — |
| 2025-06-30 | -11.32 | $83.79 | — |
| 2025-06-27 | 0.00 | $84.16 | — |
| 2025-06-26 | 0.00 | $83.99 | — |
| 2025-06-25 | -12.67 | $82.82 | — |
| 2025-06-24 | -12.67 | $82.82 | — |
| 2025-06-23 | -10.26 | $82.82 | — |
| 2025-06-20 | -43.22 | $81.92 | — |
| 2025-06-18 | -48.35 | $81.78 | — |
| 2025-06-17 | -61.17 | $81.43 | — |
| 2025-06-16 | -34.71 | $82.27 | — |
| 2025-06-13 | -68.45 | $81.37 | — |
| 2025-06-12 | -26.81 | $82.69 | — |
| 2025-06-11 | -24.61 | $82.76 | — |
| 2025-06-10 | -13.88 | $83.10 | — |
| 2025-06-09 | -25.24 | $82.74 | — |
| 2025-06-06 | -30.11 | $82.42 | — |
| 2025-06-05 | -55.67 | $81.43 | — |
| 2025-06-04 | -37.74 | $81.54 | — |
| 2025-06-03 | -30.38 | $81.93 | — |
| 2025-06-02 | -50.00 | $80.89 | — |
| 2025-05-30 | -44.15 | $81.20 | — |
| 2025-05-29 | -32.01 | $81.61 | — |
| 2025-05-28 | -36.10 | $81.32 | — |
| 2025-05-27 | -20.65 | $82.27 | — |
| 2025-05-23 | -51.05 | $80.37 | — |
| 2025-05-22 | -43.48 | $80.67 | — |
| 2025-05-21 | -42.42 | $80.74 | — |
| 2025-05-20 | -6.54 | $83.03 | — |
| 2025-05-19 | -3.00 | $83.28 | — |
| 2025-05-16 | 0.00 | $83.54 | — |
| 2025-05-15 | -2.66 | $82.79 | — |
| 2025-05-14 | -6.61 | $82.39 | — |
| 2025-05-13 | 0.00 | $83.06 | — |
| 2025-05-12 | 0.00 | $82.75 | — |
| 2025-05-09 | 0.00 | $79.82 | — |
| 2025-05-08 | 0.00 | $79.75 | — |
| 2025-05-07 | -13.75 | $78.24 | — |
| 2025-05-06 | -9.63 | $78.24 | — |
| 2025-05-05 | -4.70 | $78.69 | — |
| 2025-05-02 | 0.00 | $79.12 | — |
| 2025-05-01 | -1.83 | $77.51 | — |
| 2025-04-30 | -35.79 | $77.39 | — |
| 2025-04-29 | -33.54 | $77.65 | — |
| 2025-04-28 | -36.31 | $77.33 | — |
| 2025-04-25 | -39.69 | $76.94 | — |
| 2025-04-24 | -37.26 | $77.22 | — |
| 2025-04-23 | -52.44 | $75.74 | — |
| 2025-04-22 | -60.45 | $74.86 | — |
| 2025-04-21 | -76.87 | $72.92 | — |
| 2025-04-17 | -64.99 | $74.43 | — |
| 2025-04-16 | -70.73 | $73.70 | — |
| 2025-04-15 | -64.99 | $74.43 | — |
| 2025-04-14 | -63.73 | $74.59 | — |
| 2025-04-11 | -70.97 | $73.67 | — |
| 2025-04-10 | -78.44 | $72.72 | — |
| 2025-04-09 | -52.87 | $75.97 | — |
| 2025-04-08 | -100.00 | $69.98 | — |
| 2025-04-07 | -100.00 | $71.70 | — |
| 2025-04-04 | -100.00 | $72.66 | — |
| 2025-04-03 | -100.00 | $76.04 | — |
| 2025-04-02 | -28.61 | $81.52 | — |
| 2025-04-01 | -58.92 | $80.28 | — |
| 2025-03-31 | -65.28 | $80.02 | — |
| 2025-03-28 | -74.95 | $79.74 | — |
| 2025-03-27 | -59.75 | $81.16 | — |
| 2025-03-26 | -45.13 | $82.09 | — |
| 2025-03-25 | -42.15 | $82.32 | — |
| 2025-03-24 | -36.69 | $82.69 | — |
| 2025-03-21 | -64.40 | $80.90 | — |
| 2025-03-20 | -56.19 | $81.43 | — |
| 2025-03-19 | -59.18 | $81.98 | — |
| 2025-03-18 | -72.11 | $81.11 | — |
| 2025-03-17 | -68.52 | $81.55 | — |
| 2025-03-14 | -79.94 | $80.48 | — |
| 2025-03-13 | -100.00 | $78.60 | — |
| 2025-03-12 | -100.00 | $79.74 | — |
| 2025-03-11 | -100.00 | $80.00 | — |
| 2025-03-10 | -100.00 | $80.53 | — |
| 2025-03-07 | -89.88 | $82.20 | — |
| 2025-03-06 | -100.00 | $81.55 | — |
| 2025-03-05 | -86.17 | $82.51 | — |
| 2025-03-04 | -100.00 | $81.60 | — |
| 2025-03-03 | -100.00 | $83.15 | — |
| 2025-02-28 | -80.84 | $84.96 | — |
| 2025-02-27 | -100.00 | $84.18 | — |
| 2025-02-26 | -95.05 | $85.03 | — |
| 2025-02-25 | -94.34 | $85.06 | — |
| 2025-02-24 | -100.00 | $84.82 | — |
| 2025-02-21 | -100.00 | $84.92 | — |
| 2025-02-20 | -85.49 | $86.88 | — |
| 2025-02-19 | -57.25 | $87.60 | — |
| 2025-02-18 | -47.10 | $87.97 | — |
| 2025-02-14 | -65.58 | $87.46 | — |
| 2025-02-13 | -65.58 | $87.46 | — |
| 2025-02-12 | -100.00 | $86.51 | — |
| 2025-02-11 | -53.80 | $87.43 | — |
| 2025-02-10 | -40.95 | $87.37 | — |
| 2025-02-07 | -35.74 | $87.34 | — |
| 2025-02-06 | -20.19 | $88.18 | — |
| 2025-02-05 | -21.48 | $88.11 | — |
| 2025-02-04 | -30.00 | $87.65 | — |
| 2025-02-03 | -41.85 | $87.01 | — |
| 2025-01-31 | -18.89 | $88.25 | — |
| 2025-01-30 | -3.89 | $89.06 | — |
| 2025-01-29 | -21.67 | $88.10 | — |
| 2025-01-28 | -16.67 | $88.37 | — |
| 2025-01-27 | -13.89 | $88.52 | — |
| 2025-01-24 | -9.07 | $88.78 | — |
| 2025-01-23 | -9.63 | $88.75 | — |
| 2025-01-22 | -11.48 | $88.65 | — |
| 2025-01-21 | 0.00 | $89.27 | — |
| 2025-01-17 | 0.00 | $87.91 | — |
| 2025-01-16 | -22.51 | $87.52 | — |
| 2025-01-15 | -45.34 | $87.04 | — |
| 2025-01-14 | -66.44 | $85.85 | — |
| 2025-01-13 | -88.09 | $84.63 | — |
| 2025-01-10 | -100.00 | $83.87 | — |
| 2025-01-08 | -93.01 | $85.26 | — |
| 2025-01-07 | -92.93 | $85.28 | — |
| 2025-01-06 | -86.54 | $85.72 | — |
| 2025-01-03 | -86.54 | $85.73 | — |
| 2025-01-02 | -100.00 | $84.84 | — |
| 2024-12-31 | -95.99 | $85.17 | — |
| 2024-12-30 | -99.74 | $84.90 | — |
| 2024-12-27 | -92.28 | $85.49 | — |
| 2024-12-26 | -81.52 | $86.34 | — |
| 2024-12-24 | -85.52 | $86.03 | — |
| 2024-12-23 | -93.82 | $85.40 | — |
| 2024-12-20 | -89.67 | $85.75 | — |
| 2024-12-19 | -100.00 | $84.88 | — |
| 2024-12-18 | -100.00 | $85.23 | — |
| 2024-12-17 | -100.00 | $88.58 | — |
| 2024-12-16 | -83.64 | $89.67 | — |
| 2024-12-13 | -80.96 | $89.77 | — |
| 2024-12-12 | -69.95 | $90.25 | — |
| 2024-12-11 | -56.19 | $90.85 | — |
| 2024-12-10 | -64.22 | $90.50 | — |
| 2024-12-09 | -51.38 | $91.06 | — |
| 2024-12-06 | -44.04 | $91.38 | — |
| 2024-12-05 | -42.43 | $91.45 | — |
| 2024-12-04 | -27.06 | $92.12 | — |
| 2024-12-03 | -19.69 | $92.05 | — |
| 2024-12-02 | -9.46 | $92.58 | — |
| 2024-11-29 | -6.57 | $92.78 | — |
| 2024-11-27 | -7.95 | $92.67 | — |
| 2024-11-26 | -6.06 | $92.82 | — |
| 2024-11-25 | 0.00 | $93.30 | — |
| 2024-11-22 | 0.00 | $91.93 | — |
| 2024-11-21 | -18.03 | $90.70 | — |
| 2024-11-20 | -40.83 | $89.22 | — |
| 2024-11-19 | -44.84 | $88.96 | — |
| 2024-11-18 | -43.14 | $89.07 | — |
| 2024-11-15 | -45.15 | $88.94 | — |
| 2024-11-14 | -35.90 | $89.54 | — |
| 2024-11-13 | -23.27 | $90.36 | — |
| 2024-11-12 | -17.57 | $90.73 | — |
| 2024-11-11 | 0.00 | $91.87 | — |
| 2024-11-08 | 0.00 | $90.92 | — |
| 2024-11-07 | -4.92 | $90.60 | — |
| 2024-11-06 | 0.00 | $90.87 | — |
| 2024-11-05 | -36.66 | $86.95 | — |
| 2024-11-04 | -77.17 | $85.69 | — |
| 2024-11-01 | -86.82 | $85.39 | — |
| 2024-10-31 | -87.14 | $85.38 | — |
| 2024-10-30 | -47.40 | $86.54 | — |
| 2024-10-29 | -55.05 | $86.29 | — |
| 2024-10-28 | -49.85 | $86.46 | — |
| 2024-10-25 | -82.26 | $85.40 | — |
| 2024-10-24 | -61.16 | $86.09 | — |
| 2024-10-23 | -66.67 | $85.91 | — |
| 2024-10-22 | -55.66 | $86.27 | — |
| 2024-10-21 | -41.90 | $86.72 | — |
| 2024-10-18 | 0.00 | $88.09 | — |
| 2024-10-17 | 0.00 | $88.03 | — |
| 2024-10-16 | 0.00 | $87.98 | — |
| 2024-10-15 | 0.00 | $86.92 | — |
| 2024-10-14 | 0.00 | $86.84 | — |
| 2024-10-11 | -15.90 | $86.29 | — |
| 2024-10-10 | -62.07 | $84.98 | — |
| 2024-10-09 | -27.44 | $85.42 | — |
| 2024-10-08 | -31.37 | $85.00 | — |
| 2024-10-07 | -29.24 | $85.10 | — |
| 2024-10-04 | -17.15 | $85.72 | — |
| 2024-10-03 | -34.70 | $84.82 | — |
| 2024-10-02 | -27.10 | $85.21 | — |
| 2024-10-01 | -22.42 | $85.45 | — |
| 2024-09-30 | -5.85 | $86.30 | — |
| 2024-09-27 | -9.36 | $86.12 | — |
| 2024-09-26 | -15.79 | $85.79 | — |
| 2024-09-25 | -23.59 | $85.39 | — |
| 2024-09-24 | -7.60 | $86.21 | — |
| 2024-09-23 | -9.36 | $86.12 | — |
| 2024-09-20 | -14.43 | $85.86 | — |
| 2024-09-19 | 0.00 | $86.60 | — |
| 2024-09-18 | -3.91 | $85.16 | — |
| 2024-09-17 | -6.77 | $85.05 | — |
| 2024-09-16 | -17.19 | $84.65 | — |
| 2024-09-13 | -34.38 | $83.99 | — |
| 2024-09-12 | -78.39 | $82.30 | — |
| 2024-09-11 | -83.01 | $81.50 | — |
| 2024-09-10 | -83.66 | $81.47 | — |
| 2024-09-09 | -62.98 | $81.72 | — |
| 2024-09-06 | -67.02 | $81.49 | — |
| 2024-09-05 | -46.32 | $82.67 | — |
| 2024-09-04 | -32.28 | $83.16 | — |
| 2024-09-03 | -28.83 | $83.39 | — |
| 2024-08-30 | 0.00 | $85.31 | — |
| 2024-08-29 | -4.99 | $84.65 | — |
| 2024-08-28 | -10.30 | $84.31 | — |
| 2024-08-27 | -8.86 | $84.53 | — |
| 2024-08-26 | -4.12 | $84.84 | — |
| 2024-08-23 | -2.14 | $84.97 | — |
| 2024-08-22 | -34.50 | $82.85 | — |
| 2024-08-21 | -28.09 | $83.27 | — |
| 2024-08-20 | -41.98 | $82.36 | — |
| 2024-08-19 | -30.23 | $83.13 | — |
| 2024-08-16 | -40.76 | $82.44 | — |
| 2024-08-15 | -43.97 | $82.23 | — |
| 2024-08-14 | -67.02 | $80.72 | — |
| 2024-08-13 | -66.56 | $80.75 | — |
| 2024-08-12 | -83.97 | $79.61 | — |
| 2024-08-09 | -72.52 | $80.36 | — |
| 2024-08-08 | -74.05 | $80.26 | — |
| 2024-08-07 | -98.63 | $78.65 | — |
| 2024-08-06 | -84.93 | $79.36 | — |
| 2024-08-05 | -84.95 | $78.56 | — |
| 2024-08-02 | -54.86 | $80.88 | — |
| 2024-08-01 | -23.32 | $83.30 | — |
| 2024-07-31 | 0.00 | $85.11 | — |
| 2024-07-30 | 0.00 | $84.84 | — |
| 2024-07-29 | -3.05 | $84.35 | — |
| 2024-07-26 | 0.00 | $84.57 | — |
| 2024-07-25 | -15.05 | $83.22 | — |
| 2024-07-24 | -29.52 | $82.22 | — |
| 2024-07-23 | -7.67 | $83.73 | — |
| 2024-07-22 | -14.04 | $83.29 | — |
| 2024-07-19 | -28.51 | $82.29 | — |
| 2024-07-18 | -20.26 | $82.86 | — |
| 2024-07-17 | -7.24 | $83.76 | — |
| 2024-07-16 | 0.00 | $84.26 | — |
| 2024-07-15 | 0.00 | $81.93 | — |
| 2024-07-12 | 0.00 | $81.29 | — |
| 2024-07-11 | 0.00 | $80.55 | — |
| 2024-07-10 | -52.40 | $78.34 | — |
| 2024-07-09 | -97.60 | $77.40 | — |
| 2024-07-08 | -84.13 | $77.68 | — |
| 2024-07-05 | -100.00 | $77.35 | — |
| 2024-07-03 | -81.00 | $78.03 | — |
| 2024-07-02 | -85.07 | $77.94 | — |
| 2024-07-01 | -100.00 | $77.61 | — |
| 2024-06-28 | -79.66 | $78.42 | — |
| 2024-06-27 | -95.59 | $77.95 | — |
| 2024-06-26 | -85.08 | $78.26 | — |
| 2024-06-25 | -79.32 | $78.43 | — |
| 2024-06-24 | -49.83 | $79.30 | — |
| 2024-06-21 | -71.19 | $78.67 | — |
| 2024-06-20 | -75.59 | $78.55 | — |
| 2024-06-18 | -76.92 | $78.66 | — |
| 2024-06-17 | -82.35 | $78.48 | — |
| 2024-06-14 | -100.00 | $77.82 | — |
| 2024-06-13 | -87.23 | $78.85 | — |
| 2024-06-12 | -73.10 | $79.43 | — |
| 2024-06-11 | -100.00 | $78.44 | — |
| 2024-06-10 | -97.60 | $78.86 | — |
| 2024-06-07 | -96.11 | $78.91 | — |
| 2024-06-06 | -77.54 | $79.53 | — |
| 2024-06-05 | -68.86 | $79.82 | — |
| 2024-06-04 | -88.62 | $79.16 | — |
| 2024-06-03 | -55.69 | $80.26 | — |
| 2024-05-31 | -40.42 | $80.77 | — |
| 2024-05-30 | -65.93 | $79.74 | — |
| 2024-05-29 | -73.25 | $78.78 | — |
| 2024-05-28 | -49.89 | $79.80 | — |
| 2024-05-24 | -37.42 | $80.38 | — |
| 2024-05-23 | -52.26 | $79.69 | — |
| 2024-05-22 | -28.17 | $80.81 | — |
| 2024-05-21 | -14.19 | $81.46 | — |
| 2024-05-20 | -12.04 | $81.56 | — |
| 2024-05-17 | -10.11 | $81.65 | — |
| 2024-05-16 | -10.00 | $81.61 | — |
| 2024-05-15 | 0.00 | $82.12 | — |
| 2024-05-14 | 0.00 | $81.74 | — |
| 2024-05-13 | -0.43 | $80.99 | — |
| 2024-05-10 | -2.58 | $80.89 | — |
| 2024-05-09 | 0.00 | $81.01 | — |
| 2024-05-08 | 0.00 | $80.10 | — |
| 2024-05-07 | -2.94 | $79.99 | — |
| 2024-05-06 | -22.41 | $80.10 | — |
| 2024-05-03 | -41.29 | $79.19 | — |
| 2024-05-02 | -55.39 | $78.51 | — |
| 2024-05-01 | -75.10 | $77.56 | — |
| 2024-04-30 | -76.97 | $77.47 | — |
| 2024-04-29 | -47.10 | $78.91 | — |
| 2024-04-26 | -62.38 | $78.38 | — |
| 2024-04-25 | -71.05 | $78.12 | — |
| 2024-04-24 | -62.50 | $78.64 | — |
| 2024-04-23 | -62.17 | $78.66 | — |
| 2024-04-22 | -77.96 | $77.70 | — |
| 2024-04-19 | -89.14 | $77.02 | — |
| 2024-04-18 | -99.18 | $76.41 | — |
| 2024-04-17 | -100.00 | $76.36 | — |
| 2024-04-16 | -100.00 | $76.81 | — |
| 2024-04-15 | -100.00 | $77.30 | — |
| 2024-04-12 | -100.00 | $78.05 | — |
| 2024-04-11 | -91.35 | $79.27 | — |
| 2024-04-10 | -91.07 | $79.28 | — |
| 2024-04-09 | -36.31 | $81.18 | — |
| 2024-04-08 | -41.50 | $81.00 | — |
| 2024-04-05 | -52.45 | $80.62 | — |
| 2024-04-04 | -65.42 | $80.17 | — |
| 2024-04-03 | -43.23 | $80.94 | — |
| 2024-04-02 | -51.70 | $80.62 | — |
| 2024-04-01 | -20.17 | $81.73 | — |
| 2024-03-28 | 0.00 | $82.44 | — |
| 2024-03-27 | 0.00 | $82.02 | — |
| 2024-03-26 | -28.00 | $80.34 | — |
| 2024-03-25 | -24.92 | $80.44 | — |
| 2024-03-22 | -23.25 | $80.42 | — |
| 2024-03-21 | 0.00 | $81.25 | — |
| 2024-03-20 | 0.00 | $80.73 | — |
| 2024-03-19 | -17.36 | $79.52 | — |
| 2024-03-18 | -34.54 | $78.97 | — |
| 2024-03-15 | -29.61 | $79.12 | — |
| 2024-03-14 | -33.88 | $78.99 | — |
| 2024-03-13 | 0.00 | $80.02 | — |
| 2024-03-12 | -2.93 | $79.72 | — |
| 2024-03-11 | -6.09 | $79.58 | — |
| 2024-03-08 | -2.03 | $79.76 | — |
| 2024-03-07 | 0.00 | $79.85 | — |
| 2024-03-06 | 0.00 | $79.22 | — |
| 2024-03-05 | 0.00 | $78.92 | — |
| 2024-03-04 | 0.00 | $78.92 | — |
| 2024-03-01 | 0.00 | $78.86 | — |
| 2024-02-29 | 0.00 | $78.51 | — |
| 2024-02-28 | -6.03 | $78.00 | — |
| 2024-02-27 | 0.00 | $78.19 | — |
| 2024-02-26 | -11.11 | $77.68 | — |
| 2024-02-23 | -3.37 | $77.91 | — |
| 2024-02-22 | -11.78 | $77.66 | — |
| 2024-02-21 | -29.29 | $77.14 | — |
| 2024-02-20 | -34.68 | $76.98 | — |
| 2024-02-16 | -18.86 | $77.45 | — |
| 2024-02-15 | 0.00 | $78.01 | — |
| 2024-02-14 | -35.95 | $76.58 | — |
| 2024-02-13 | -62.78 | $75.42 | — |
| 2024-02-12 | 0.00 | $77.68 | — |
| 2024-02-09 | -18.15 | $76.65 | — |
| 2024-02-08 | -33.76 | $76.16 | — |
| 2024-02-07 | -55.10 | $75.49 | — |
| 2024-02-06 | -58.28 | $75.39 | — |
| 2024-02-05 | -69.43 | $75.04 | — |
| 2024-02-02 | -39.17 | $75.99 | — |
| 2024-02-01 | -31.85 | $76.22 | — |
| 2024-01-31 | -56.69 | $75.44 | — |
| 2024-01-30 | -3.50 | $77.11 | — |
| 2024-01-29 | -3.68 | $77.22 | — |
| 2024-01-26 | -38.25 | $76.55 | — |
| 2024-01-25 | -45.50 | $76.26 | — |
| 2024-01-24 | -63.00 | $75.56 | — |
| 2024-01-23 | -53.25 | $75.95 | — |
| 2024-01-22 | -43.50 | $76.34 | — |
| 2024-01-19 | -68.00 | $75.36 | — |
| 2024-01-18 | -86.50 | $74.62 | — |
| 2024-01-17 | -100.00 | $74.08 | — |
| 2024-01-16 | -100.00 | $74.73 | — |
| 2024-01-12 | -93.21 | $75.47 | — |
| 2024-01-11 | -85.36 | $75.69 | — |
| 2024-01-10 | -42.44 | $76.06 | — |
| 2024-01-09 | -46.22 | $75.88 | — |
| 2024-01-08 | -32.39 | $76.48 | — |
| 2024-01-05 | -47.16 | $75.59 | — |
| 2024-01-04 | -47.95 | $75.28 | — |
| 2024-01-03 | -45.38 | $75.43 | — |
| 2024-01-02 | -15.24 | $77.19 | — |
| 2023-12-29 | -12.67 | $77.34 | — |
| 2023-12-28 | 0.00 | $78.08 | — |
| 2023-12-27 | 0.00 | $78.06 | — |
| 2023-12-26 | 0.00 | $78.02 | — |
| 2023-12-22 | -4.30 | $77.40 | — |
| 2023-12-21 | -9.77 | $76.98 | — |
| 2023-12-20 | -22.66 | $75.99 | — |
| 2023-12-19 | 0.00 | $77.73 | — |
| 2023-12-18 | -9.99 | $76.67 | — |
| 2023-12-15 | -9.47 | $76.71 | — |
| 2023-12-14 | 0.00 | $77.44 | — |
| 2023-12-13 | 0.00 | $75.42 | — |
| 2023-12-12 | -4.96 | $73.32 | — |
| 2023-12-11 | 0.00 | $73.52 | — |
| 2023-12-08 | -3.47 | $73.14 | — |
| 2023-12-07 | -8.07 | $72.80 | — |
| 2023-12-06 | -16.14 | $72.24 | — |
| 2023-12-05 | -14.55 | $72.35 | — |
| 2023-12-04 | 0.00 | $73.36 | — |
| 2023-12-01 | 0.00 | $72.75 | — |
| 2023-11-30 | 0.00 | $70.89 | — |
| 2023-11-29 | -0.62 | $70.42 | — |
| 2023-11-28 | -7.60 | $70.05 | — |
| 2023-11-27 | -1.38 | $70.37 | — |
| 2023-11-24 | 0.00 | $70.45 | — |
| 2023-11-22 | -2.74 | $70.13 | — |
| 2023-11-21 | -9.18 | $69.73 | — |
| 2023-11-20 | -0.16 | $70.29 | — |
| 2023-11-17 | -1.61 | $70.20 | — |
| 2023-11-16 | -13.04 | $69.49 | — |
| 2023-11-15 | 0.00 | $70.30 | — |
| 2023-11-14 | 0.00 | $69.96 | — |
| 2023-11-13 | -36.58 | $67.02 | — |
| 2023-11-10 | -33.55 | $67.16 | — |
| 2023-11-09 | -49.57 | $66.42 | — |
| 2023-11-08 | -32.90 | $67.19 | — |
| 2023-11-07 | -24.68 | $67.57 | — |
| 2023-11-06 | -16.02 | $67.97 | — |
| 2023-11-03 | 0.00 | $68.71 | — |
| 2023-11-02 | -31.44 | $67.23 | — |
| 2023-11-01 | -66.38 | $65.63 | — |
| 2023-10-31 | -75.98 | $65.19 | — |
| 2023-10-30 | -87.34 | $64.67 | — |
| 2023-10-27 | -100.00 | $64.09 | — |
| 2023-10-26 | -88.78 | $64.95 | — |
| 2023-10-25 | -100.00 | $64.48 | — |
| 2023-10-24 | -91.62 | $65.24 | — |
| 2023-10-23 | -100.00 | $64.92 | — |
| 2023-10-20 | -100.00 | $65.52 | — |
| 2023-10-19 | -100.00 | $66.30 | — |
| 2023-10-18 | -61.00 | $67.27 | — |
| 2023-10-17 | -29.73 | $68.67 | — |
| 2023-10-16 | -61.73 | $67.88 | — |
| 2023-10-13 | -89.47 | $66.77 | — |
| 2023-10-12 | -78.77 | $67.26 | — |
| 2023-10-11 | -56.50 | $68.47 | — |
| 2023-10-10 | -62.20 | $68.19 | — |
| 2023-10-09 | -73.58 | $67.63 | — |
| 2023-10-06 | -85.98 | $67.02 | — |
| 2023-10-05 | -93.90 | $66.63 | — |
| 2023-10-04 | -93.29 | $66.66 | — |
| 2023-10-03 | -100.00 | $66.33 | — |
| 2023-10-02 | -100.00 | $67.45 | — |
| 2023-09-29 | -83.24 | $68.51 | — |
| 2023-09-28 | -79.14 | $68.74 | — |
| 2023-09-27 | -92.34 | $68.00 | — |
| 2023-09-26 | -100.00 | $67.57 | — |
| 2023-09-25 | -93.27 | $68.61 | — |
| 2023-09-22 | -100.00 | $68.28 | — |
| 2023-09-21 | -100.00 | $68.55 | — |
| 2023-09-20 | -100.00 | $69.66 | — |
| 2023-09-19 | -93.96 | $70.38 | — |
| 2023-09-18 | -89.60 | $70.51 | — |
| 2023-09-15 | -82.89 | $70.71 | — |
| 2023-09-14 | -64.77 | $71.25 | — |
| 2023-09-13 | -100.00 | $70.20 | — |
| 2023-09-12 | -85.71 | $70.72 | — |
| 2023-09-11 | -90.24 | $70.59 | — |
| 2023-09-08 | -91.18 | $70.58 | — |
| 2023-09-07 | -93.79 | $70.50 | — |
| 2023-09-06 | -75.08 | $71.12 | — |
| 2023-09-05 | -68.31 | $71.47 | — |
| 2023-09-01 | -30.84 | $73.18 | — |
| 2023-08-31 | -49.16 | $72.42 | — |
| 2023-08-30 | -49.16 | $72.42 | — |
| 2023-08-29 | -53.49 | $72.24 | — |
| 2023-08-28 | -75.89 | $71.39 | — |
| 2023-08-25 | -91.58 | $70.70 | — |
| 2023-08-24 | -94.82 | $70.55 | — |
| 2023-08-23 | -84.88 | $71.01 | — |
| 2023-08-22 | -100.00 | $70.31 | — |
| 2023-08-21 | -100.00 | $70.80 | — |
| 2023-08-18 | -94.67 | $71.03 | — |
| 2023-08-17 | -100.00 | $70.81 | — |
| 2023-08-16 | -100.00 | $71.46 | — |
| 2023-08-15 | -100.00 | $72.07 | — |
| 2023-08-14 | -100.00 | $73.15 | — |
| 2023-08-11 | -77.34 | $73.37 | — |
| 2023-08-10 | -65.86 | $73.30 | — |
| 2023-08-09 | -55.42 | $73.56 | — |
| 2023-08-08 | -38.96 | $73.97 | — |
| 2023-08-07 | -18.18 | $74.46 | — |
| 2023-08-04 | -30.57 | $73.87 | — |
| 2023-08-03 | -25.59 | $73.85 | — |
| 2023-08-02 | -16.53 | $74.11 | — |
| 2023-08-01 | -2.99 | $74.79 | — |
| 2023-07-31 | 0.00 | $74.94 | — |
| 2023-07-28 | -2.34 | $74.52 | — |
| 2023-07-27 | -17.41 | $73.81 | — |
| 2023-07-26 | 0.00 | $74.63 | — |
| 2023-07-25 | -5.71 | $74.11 | — |
| 2023-07-24 | -4.06 | $74.14 | — |
| 2023-07-21 | -9.35 | $73.78 | — |
| 2023-07-20 | -3.80 | $74.13 | — |
| 2023-07-19 | 0.00 | $74.37 | — |
| 2023-07-18 | 0.00 | $73.84 | — |
| 2023-07-17 | -6.19 | $72.91 | — |
| 2023-07-14 | -15.09 | $72.45 | — |
| 2023-07-13 | 0.00 | $73.23 | — |
| 2023-07-12 | 0.00 | $72.80 | — |
| 2023-07-11 | 0.00 | $72.30 | — |
| 2023-07-10 | -2.03 | $71.44 | — |
| 2023-07-07 | -24.06 | $70.68 | — |
| 2023-07-06 | -46.09 | $69.92 | — |
| 2023-07-05 | -22.03 | $70.75 | — |
| 2023-07-03 | 0.00 | $71.51 | — |
| 2023-06-30 | 0.00 | $71.06 | — |
| 2023-06-29 | -0.20 | $70.79 | — |
| 2023-06-28 | -17.30 | $69.84 | — |
| 2023-06-27 | -17.66 | $69.82 | — |
| 2023-06-26 | -37.66 | $68.71 | — |
| 2023-06-23 | -49.37 | $68.06 | — |
| 2023-06-22 | -33.87 | $68.92 | — |
| 2023-06-21 | -15.50 | $69.94 | — |
| 2023-06-20 | -14.59 | $69.99 | — |
| 2023-06-16 | -4.68 | $70.54 | — |
| 2023-06-15 | 0.00 | $70.80 | — |
| 2023-06-14 | -10.89 | $70.08 | — |
| 2023-06-13 | 0.00 | $70.67 | — |
| 2023-06-12 | -10.56 | $69.83 | — |
| 2023-06-09 | -14.59 | $69.62 | — |
| 2023-06-08 | -6.53 | $70.04 | — |
| 2023-06-07 | 0.00 | $70.38 | — |
| 2023-06-06 | 0.00 | $68.96 | — |
| 2023-06-05 | -26.97 | $67.39 | — |
| 2023-06-02 | 0.00 | $68.21 | — |
| 2023-06-01 | -60.67 | $65.74 | — |
| 2023-05-31 | -81.17 | $65.25 | — |
| 2023-05-30 | -41.42 | $66.20 | — |
| 2023-05-26 | -43.28 | $66.32 | — |
| 2023-05-25 | -68.35 | $65.68 | — |
| 2023-05-24 | -63.67 | $65.81 | — |
| 2023-05-23 | -34.89 | $66.61 | — |
| 2023-05-22 | -20.86 | $67.00 | — |
| 2023-05-19 | -37.76 | $66.58 | — |
| 2023-05-18 | -17.59 | $67.19 | — |
| 2023-05-17 | -41.69 | $66.59 | — |
| 2023-05-16 | -89.21 | $65.17 | — |
| 2023-05-15 | -60.06 | $66.17 | — |
| 2023-05-12 | -78.13 | $65.55 | — |
| 2023-05-11 | -78.72 | $65.53 | — |
| 2023-05-10 | -67.64 | $65.91 | — |
| 2023-05-09 | -67.64 | $65.91 | — |
| 2023-05-08 | -60.35 | $66.16 | — |
| 2023-05-05 | -54.52 | $66.36 | — |
| 2023-05-04 | -100.00 | $64.80 | — |
| 2023-05-03 | -87.31 | $65.96 | — |
| 2023-05-02 | -78.46 | $66.19 | — |
| 2023-05-01 | -30.19 | $67.48 | — |
| 2023-04-28 | -26.42 | $67.58 | — |
| 2023-04-27 | -54.34 | $66.84 | — |
| 2023-04-26 | -100.00 | $65.63 | — |
| 2023-04-25 | -100.00 | $66.23 | — |
| 2023-04-24 | -27.31 | $67.66 | — |
| 2023-04-21 | -19.14 | $67.70 | — |
| 2023-04-20 | -11.05 | $67.87 | — |
| 2023-04-19 | -1.35 | $68.23 | — |
| 2023-04-18 | -8.09 | $67.98 | — |
| 2023-04-17 | -4.85 | $68.10 | — |
| 2023-04-14 | -22.64 | $67.44 | — |
| 2023-04-13 | -10.24 | $67.90 | — |
| 2023-04-12 | -22.91 | $67.43 | — |
| 2023-04-11 | -10.51 | $67.89 | — |
| 2023-04-10 | -26.42 | $67.30 | — |
| 2023-04-06 | -46.09 | $66.57 | — |
| 2023-04-05 | -63.36 | $66.60 | — |
| 2023-04-04 | -68.17 | $66.97 | — |
| 2023-04-03 | -50.80 | $68.28 | — |
| 2023-03-31 | -56.09 | $68.28 | — |
| 2023-03-30 | -73.28 | $67.09 | — |
| 2023-03-29 | -74.44 | $66.98 | — |
| 2023-03-28 | -81.76 | $66.29 | — |
| 2023-03-27 | -84.73 | $66.01 | — |
| 2023-03-24 | -92.79 | $65.25 | — |
| 2023-03-23 | -100.00 | $64.57 | — |
| 2023-03-22 | -98.66 | $65.14 | — |
| 2023-03-21 | -74.83 | $67.28 | — |
| 2023-03-20 | -88.64 | $66.04 | — |
| 2023-03-17 | -100.00 | $65.02 | — |
| 2023-03-16 | -89.49 | $66.76 | — |
| 2023-03-15 | -100.00 | $65.84 | — |
| 2023-03-14 | -87.17 | $67.39 | — |
| 2023-03-13 | -100.00 | $66.26 | — |
| 2023-03-10 | -100.00 | $68.11 | — |
| 2023-03-09 | -100.00 | $70.11 | — |
| 2023-03-08 | -99.00 | $72.11 | — |
| 2023-03-07 | -100.00 | $72.08 | — |
| 2023-03-06 | -87.86 | $73.02 | — |
| 2023-03-03 | -58.88 | $74.00 | — |
| 2023-03-02 | -86.99 | $73.16 | — |
| 2023-03-01 | -94.31 | $72.89 | — |
| 2023-02-28 | -98.65 | $72.73 | — |
| 2023-02-27 | -95.15 | $72.84 | — |
| 2023-02-24 | -97.30 | $72.76 | — |
| 2023-02-23 | -88.14 | $73.10 | — |
| 2023-02-22 | -92.53 | $72.78 | — |
| 2023-02-21 | -89.78 | $72.68 | — |
| 2023-02-17 | -43.31 | $74.59 | — |
| 2023-02-16 | -39.70 | $74.54 | — |
| 2023-02-15 | -22.38 | $75.07 | — |
| 2023-02-14 | -30.64 | $74.59 | — |
| 2023-02-13 | -28.92 | $74.69 | — |
| 2023-02-10 | -43.20 | $73.86 | — |
| 2023-02-09 | -49.05 | $73.52 | — |
| 2023-02-08 | -31.84 | $74.52 | — |
| 2023-02-07 | -15.32 | $75.48 | — |
| 2023-02-06 | -21.06 | $75.02 | — |
| 2023-02-03 | -7.49 | $75.89 | — |
| 2023-02-02 | 0.00 | $76.37 | — |
| 2023-02-01 | 0.00 | $75.35 | — |
| 2023-01-31 | 0.00 | $74.43 | — |
| 2023-01-30 | -13.94 | $72.66 | — |
| 2023-01-27 | 0.00 | $73.41 | — |
| 2023-01-26 | 0.00 | $73.15 | — |
| 2023-01-25 | -0.57 | $72.49 | — |
| 2023-01-24 | -4.92 | $72.26 | — |
| 2023-01-23 | -0.95 | $72.47 | — |
| 2023-01-20 | -14.39 | $71.76 | — |
| 2023-01-19 | -37.12 | $70.56 | — |
| 2023-01-18 | -24.43 | $71.23 | — |
| 2023-01-17 | -3.79 | $72.32 | — |
| 2023-01-13 | 0.00 | $72.52 | — |
| 2023-01-12 | 0.00 | $72.31 | — |
| 2023-01-11 | 0.00 | $71.50 | — |
| 2023-01-10 | -2.59 | $70.62 | — |
| 2023-01-09 | -21.61 | $69.96 | — |
| 2023-01-06 | -19.02 | $70.05 | — |
| 2023-01-05 | -67.15 | $68.38 | — |
| 2023-01-04 | -48.13 | $69.04 | — |
| 2023-01-03 | -78.06 | $68.03 | — |
| 2022-12-30 | -81.70 | $68.25 | — |
| 2022-12-29 | -76.27 | $68.55 | — |
| 2022-12-28 | -100.00 | $67.24 | — |
| 2022-12-27 | -83.21 | $68.51 | — |
| 2022-12-23 | -84.92 | $68.42 | — |
| 2022-12-22 | -96.37 | $67.82 | — |
| 2022-12-21 | -82.06 | $68.57 | — |
| 2022-12-20 | -95.42 | $67.87 | — |
| 2022-12-19 | -100.00 | $67.63 | — |
| 2022-12-16 | -100.00 | $68.19 | — |
| 2022-12-15 | -100.00 | $68.84 | — |
| 2022-12-14 | -78.46 | $70.32 | — |
| 2022-12-13 | -66.46 | $70.71 | — |
| 2022-12-12 | -74.77 | $70.44 | — |
| 2022-12-09 | -100.00 | $69.62 | — |
| 2022-12-08 | -91.81 | $70.18 | — |
| 2022-12-07 | -55.18 | $69.94 | — |
| 2022-12-06 | -49.72 | $70.23 | — |
| 2022-12-05 | -38.23 | $70.84 | — |
| 2022-12-02 | -2.07 | $72.76 | — |
| 2022-12-01 | -4.15 | $72.63 | — |
| 2022-11-30 | 0.00 | $72.87 | — |
| 2022-11-29 | -18.08 | $71.44 | — |
| 2022-11-28 | -25.80 | $71.03 | — |
| 2022-11-25 | 0.00 | $72.40 | — |
| 2022-11-23 | -0.20 | $72.02 | — |
| 2022-11-22 | 0.00 | $72.03 | — |
| 2022-11-21 | -18.32 | $70.88 | — |
| 2022-11-18 | -13.85 | $70.92 | — |
| 2022-11-17 | -20.75 | $70.41 | — |
| 2022-11-16 | -13.84 | $70.67 | — |
| 2022-11-15 | 0.00 | $71.73 | — |
| 2022-11-14 | -10.21 | $70.84 | — |
| 2022-11-11 | 0.00 | $71.61 | — |
| 2022-11-10 | 0.00 | $71.22 | — |
| 2022-11-09 | -29.04 | $67.56 | — |
| 2022-11-08 | -3.84 | $69.02 | — |
| 2022-11-07 | -4.67 | $68.97 | — |
| 2022-11-04 | -15.69 | $68.31 | — |
| 2022-11-03 | -36.06 | $67.09 | — |
| 2022-11-02 | -31.72 | $67.35 | — |
| 2022-11-01 | 0.00 | $69.25 | — |
| 2022-10-31 | -0.17 | $68.98 | — |
| 2022-10-28 | 0.00 | $68.99 | — |
| 2022-10-27 | 0.00 | $67.73 | — |
| 2022-10-26 | 0.00 | $67.47 | — |
| 2022-10-25 | 0.00 | $67.34 | — |
| 2022-10-24 | -2.27 | $65.88 | — |
| 2022-10-21 | -13.86 | $65.37 | — |
| 2022-10-20 | -43.41 | $64.07 | — |
| 2022-10-19 | -21.59 | $65.03 | — |
| 2022-10-18 | -2.00 | $65.98 | — |
| 2022-10-17 | -36.65 | $65.02 | — |
| 2022-10-14 | -71.63 | $63.43 | — |
| 2022-10-13 | -49.85 | $64.85 | — |
| 2022-10-12 | -74.23 | $63.26 | — |
| 2022-10-11 | -70.85 | $63.60 | — |
| 2022-10-10 | -72.90 | $63.48 | — |
| 2022-10-07 | -79.19 | $63.59 | — |
| 2022-10-06 | -64.49 | $65.01 | — |
| 2022-10-05 | -58.80 | $65.56 | — |
| 2022-10-04 | -54.66 | $65.96 | — |
| 2022-10-03 | -81.47 | $63.37 | — |
| 2022-09-30 | -100.00 | $61.58 | — |
| 2022-09-29 | -97.58 | $61.98 | — |
| 2022-09-28 | -83.03 | $63.36 | — |
| 2022-09-27 | -100.00 | $61.75 | — |
| 2022-09-26 | -100.00 | $61.81 | — |
| 2022-09-23 | -100.00 | $62.94 | — |
| 2022-09-22 | -100.00 | $64.47 | — |
| 2022-09-21 | -100.00 | $66.07 | — |
| 2022-09-20 | -100.00 | $67.01 | — |
| 2022-09-19 | -83.91 | $68.10 | — |
| 2022-09-16 | -100.00 | $67.22 | — |
| 2022-09-15 | -88.75 | $68.09 | — |
| 2022-09-14 | -82.28 | $68.51 | — |
| 2022-09-13 | -82.12 | $68.59 | — |
| 2022-09-12 | -43.60 | $71.24 | — |
| 2022-09-09 | -55.38 | $70.43 | — |
| 2022-09-08 | -73.11 | $69.21 | — |
| 2022-09-07 | -80.96 | $68.67 | — |
| 2022-09-06 | -100.00 | $67.36 | — |
| 2022-09-02 | -100.00 | $67.91 | — |
| 2022-09-01 | -100.00 | $68.23 | — |
| 2022-08-31 | -100.00 | $68.75 | — |
| 2022-08-30 | -100.00 | $69.24 | — |
| 2022-08-29 | -90.66 | $70.26 | — |
| 2022-08-26 | -80.87 | $70.69 | — |
| 2022-08-25 | -35.31 | $72.69 | — |
| 2022-08-24 | -62.19 | $71.51 | — |
| 2022-08-23 | -55.87 | $71.24 | — |
| 2022-08-22 | -46.85 | $71.19 | — |
| 2022-08-19 | -23.81 | $72.69 | — |
| 2022-08-18 | -5.78 | $73.85 | — |
| 2022-08-17 | -13.33 | $73.34 | — |
| 2022-08-16 | 0.00 | $74.24 | — |
| 2022-08-15 | 0.00 | $73.70 | — |
| 2022-08-12 | 0.00 | $73.65 | — |
| 2022-08-11 | 0.00 | $72.54 | — |
| 2022-08-10 | 0.00 | $71.87 | — |
| 2022-08-09 | -6.52 | $70.32 | — |
| 2022-08-08 | 0.00 | $70.78 | — |
| 2022-08-05 | -6.74 | $70.22 | — |
| 2022-08-04 | -11.91 | $69.86 | — |
| 2022-08-03 | -4.59 | $70.37 | — |
| 2022-08-02 | -12.05 | $69.85 | — |
| 2022-08-01 | -0.86 | $70.63 | — |
| 2022-07-29 | 0.00 | $70.69 | — |
| 2022-07-28 | 0.00 | $69.91 | — |
| 2022-07-27 | 0.00 | $68.87 | — |
| 2022-07-26 | -9.07 | $67.73 | — |
| 2022-07-25 | 0.00 | $68.13 | — |
| 2022-07-22 | -11.29 | $67.49 | — |
| 2022-07-21 | 0.00 | $67.97 | — |
| 2022-07-20 | 0.00 | $67.77 | — |
| 2022-07-19 | 0.00 | $67.18 | — |
| 2022-07-18 | -42.18 | $65.08 | — |
| 2022-07-15 | -40.18 | $64.99 | — |
| 2022-07-14 | -78.55 | $63.72 | — |
| 2022-07-13 | -54.38 | $64.52 | — |
| 2022-07-12 | -47.13 | $64.76 | — |
| 2022-07-11 | -70.78 | $64.74 | — |
| 2022-07-08 | -69.18 | $65.42 | — |
| 2022-07-07 | -71.75 | $65.66 | — |
| 2022-07-06 | -86.64 | $64.44 | — |
| 2022-07-05 | -82.24 | $64.91 | — |
| 2022-07-01 | -78.88 | $65.27 | — |
| 2022-06-30 | -87.20 | $64.38 | — |
| 2022-06-29 | -82.80 | $64.85 | — |
| 2022-06-28 | -75.98 | $65.58 | — |
| 2022-06-27 | -69.07 | $66.32 | — |
| 2022-06-24 | -71.87 | $66.02 | — |
| 2022-06-23 | -92.62 | $63.80 | — |
| 2022-06-22 | -93.36 | $63.72 | — |
| 2022-06-21 | -87.76 | $64.32 | — |
| 2022-06-17 | -96.54 | $63.38 | — |
| 2022-06-16 | -100.00 | $63.01 | — |
| 2022-06-15 | -91.99 | $66.13 | — |
| 2022-06-14 | -100.00 | $65.47 | — |
| 2022-06-13 | -100.00 | $65.71 | — |
| 2022-06-10 | -85.36 | $68.93 | — |
| 2022-06-09 | -46.75 | $70.83 | — |
| 2022-06-08 | -19.94 | $72.39 | — |
| 2022-06-07 | 0.00 | $73.71 | — |
| 2022-06-06 | -1.53 | $72.87 | — |
| 2022-06-03 | -10.39 | $72.35 | — |
| 2022-06-02 | 0.00 | $72.96 | — |
| 2022-06-01 | -34.33 | $71.72 | — |
| 2022-05-31 | -28.65 | $72.12 | — |
| 2022-05-27 | -18.58 | $72.83 | — |
| 2022-05-26 | -39.57 | $71.35 | — |
| 2022-05-25 | -61.42 | $69.81 | — |
| 2022-05-24 | -80.99 | $68.43 | — |
| 2022-05-23 | -71.77 | $69.08 | — |
| 2022-05-20 | -85.53 | $68.11 | — |
| 2022-05-19 | -81.42 | $68.40 | — |
| 2022-05-18 | -80.02 | $68.71 | — |
| 2022-05-17 | -56.45 | $71.24 | — |
| 2022-05-16 | -78.28 | $69.16 | — |
| 2022-05-13 | -77.96 | $69.19 | — |
| 2022-05-12 | -95.17 | $67.55 | — |
| 2022-05-11 | -100.00 | $67.09 | — |
| 2022-05-10 | -100.00 | $68.11 | — |
| 2022-05-09 | -100.00 | $68.64 | — |
| 2022-05-06 | -96.90 | $70.99 | — |
| 2022-05-05 | -83.48 | $71.77 | — |
| 2022-05-04 | -42.69 | $74.14 | — |
| 2022-05-03 | -76.42 | $72.18 | — |
| 2022-05-02 | -95.01 | $71.10 | — |
| 2022-04-29 | -100.00 | $70.81 | — |
| 2022-04-28 | -73.79 | $72.82 | — |
| 2022-04-27 | -99.81 | $71.48 | — |
| 2022-04-26 | -100.00 | $71.47 | — |
| 2022-04-25 | -96.85 | $73.39 | — |
| 2022-04-22 | -100.00 | $73.25 | — |
| 2022-04-21 | -59.71 | $75.20 | — |
| 2022-04-20 | -25.66 | $76.62 | — |
| 2022-04-19 | -41.01 | $75.98 | — |
| 2022-04-18 | -76.26 | $74.51 | — |
| 2022-04-14 | -74.34 | $74.59 | — |
| 2022-04-13 | -68.35 | $74.84 | — |
| 2022-04-12 | -97.60 | $73.62 | — |
| 2022-04-11 | -92.26 | $73.52 | — |
| 2022-04-08 | -73.41 | $73.77 | — |
| 2022-04-07 | -76.22 | $73.62 | — |
| 2022-04-06 | -72.47 | $73.82 | — |
| 2022-04-05 | -60.11 | $74.48 | — |
| 2022-04-04 | -30.53 | $75.80 | — |
| 2022-04-01 | -25.55 | $76.06 | — |
| 2022-03-31 | -32.45 | $75.62 | — |
| 2022-03-30 | -16.61 | $76.63 | — |
| 2022-03-29 | 0.00 | $77.69 | — |
| 2022-03-28 | -4.06 | $76.27 | — |
| 2022-03-25 | 0.00 | $76.48 | — |
| 2022-03-24 | -8.18 | $75.69 | — |
| 2022-03-23 | -22.22 | $75.02 | — |
| 2022-03-22 | 0.00 | $76.08 | — |
| 2022-03-21 | -2.97 | $75.88 | — |
| 2022-03-18 | 0.00 | $76.02 | — |
| 2022-03-17 | 0.00 | $75.67 | — |
| 2022-03-16 | -18.08 | $74.89 | — |
| 2022-03-15 | -57.44 | $73.17 | — |
| 2022-03-14 | -76.20 | $72.35 | — |
| 2022-03-11 | -65.68 | $72.81 | — |
| 2022-03-10 | -52.17 | $73.40 | — |
| 2022-03-09 | -56.75 | $73.20 | — |
| 2022-03-08 | -95.65 | $71.50 | — |
| 2022-03-07 | -100.00 | $71.31 | — |
| 2022-03-04 | -52.62 | $73.67 | — |
| 2022-03-03 | -24.87 | $74.73 | — |
| 2022-03-02 | -15.71 | $75.08 | — |
| 2022-03-01 | -69.63 | $73.02 | — |
| 2022-02-28 | -26.44 | $74.67 | — |
| 2022-02-25 | -27.75 | $74.62 | — |
| 2022-02-24 | -69.98 | $72.51 | — |
| 2022-02-23 | -84.33 | $71.86 | — |
| 2022-02-22 | -59.60 | $72.98 | — |
| 2022-02-18 | -37.09 | $74.00 | — |
| 2022-02-17 | -30.46 | $74.30 | — |
| 2022-02-16 | 0.00 | $75.68 | — |
| 2022-02-15 | -9.07 | $75.26 | — |
| 2022-02-14 | -50.10 | $73.64 | — |
| 2022-02-11 | -53.53 | $74.18 | — |
| 2022-02-10 | -45.09 | $74.73 | — |
| 2022-02-09 | -30.67 | $75.67 | — |
| 2022-02-08 | -47.70 | $74.56 | — |
| 2022-02-07 | -65.95 | $73.37 | — |
| 2022-02-04 | -67.94 | $73.24 | — |
| 2022-02-03 | -67.79 | $73.25 | — |
| 2022-02-02 | -52.30 | $74.26 | — |
| 2022-02-01 | -56.93 | $74.26 | — |
| 2022-01-31 | -68.84 | $73.40 | — |
| 2022-01-28 | -86.43 | $72.13 | — |
| 2022-01-27 | -100.00 | $71.15 | — |
| 2022-01-26 | -100.00 | $72.15 | — |
| 2022-01-25 | -91.86 | $72.84 | — |
| 2022-01-24 | -82.72 | $73.39 | — |
| 2022-01-21 | -100.00 | $72.35 | — |
| 2022-01-20 | -100.00 | $73.59 | — |
| 2022-01-19 | -100.00 | $75.00 | — |
| 2022-01-18 | -40.84 | $76.14 | — |
| 2022-01-14 | -12.82 | $77.67 | — |
| 2022-01-13 | -13.55 | $77.63 | — |
| 2022-01-12 | -15.75 | $77.51 | — |
| 2022-01-11 | -13.55 | $77.63 | — |
| 2022-01-10 | -27.11 | $76.89 | — |
| 2022-01-07 | -19.60 | $77.30 | — |
| 2022-01-06 | -15.75 | $77.51 | — |
| 2022-01-05 | -26.92 | $76.90 | — |
| 2022-01-04 | 0.00 | $78.37 | — |
| 2022-01-03 | 0.00 | $77.39 | — |
| 2021-12-31 | -3.23 | $76.81 | — |
| 2021-12-30 | -4.96 | $76.74 | — |
| 2021-12-29 | 0.00 | $76.94 | — |
| 2021-12-28 | -2.31 | $76.70 | — |
| 2021-12-27 | -3.47 | $76.65 | — |
| 2021-12-23 | -24.07 | $75.76 | — |
| 2021-12-22 | -47.47 | $75.70 | — |
| 2021-12-21 | -59.52 | $75.03 | — |
| 2021-12-20 | -93.17 | $72.91 | — |
| 2021-12-17 | -70.32 | $74.35 | — |
| 2021-12-16 | -65.71 | $74.64 | — |
| 2021-12-15 | -58.31 | $75.14 | — |
| 2021-12-14 | -71.27 | $74.50 | — |
| 2021-12-13 | -67.65 | $74.79 | — |
| 2021-12-10 | -51.82 | $75.92 | — |
| 2021-12-09 | -53.50 | $75.80 | — |
| 2021-12-08 | -39.50 | $76.80 | — |
| 2021-12-07 | -43.28 | $76.53 | — |
| 2021-12-06 | -60.17 | $75.36 | — |
| 2021-12-03 | -82.02 | $73.78 | — |
| 2021-12-02 | -70.54 | $74.61 | — |
| 2021-12-01 | -100.00 | $72.48 | — |
| 2021-11-30 | -100.00 | $73.73 | — |
| 2021-11-29 | -100.00 | $75.80 | — |
| 2021-11-26 | -100.00 | $75.86 | — |
| 2021-11-24 | -29.57 | $78.61 | — |
| 2021-11-23 | -20.48 | $78.78 | — |
| 2021-11-22 | -26.21 | $78.52 | — |
| 2021-11-19 | -38.33 | $77.97 | — |
| 2021-11-18 | -21.37 | $78.74 | — |
| 2021-11-17 | -18.72 | $78.86 | — |
| 2021-11-16 | -4.41 | $79.51 | — |
| 2021-11-15 | -1.98 | $79.62 | — |
| 2021-11-12 | -5.95 | $79.44 | — |
| 2021-11-11 | -20.48 | $78.78 | — |
| 2021-11-10 | -20.48 | $78.78 | — |
| 2021-11-09 | -3.51 | $79.53 | — |
| 2021-11-08 | 0.00 | $79.71 | — |
| 2021-11-05 | 0.00 | $79.71 | — |
| 2021-11-04 | -9.85 | $78.48 | — |
| 2021-11-03 | 0.00 | $78.94 | — |
| 2021-11-02 | 0.00 | $77.78 | — |
| 2021-11-01 | 0.00 | $77.63 | — |
| 2021-10-29 | -38.30 | $75.99 | — |
| 2021-10-28 | -29.53 | $76.29 | — |
| 2021-10-27 | -46.20 | $75.17 | — |
| 2021-10-26 | -12.58 | $76.72 | — |
| 2021-10-25 | 0.00 | $77.30 | — |
| 2021-10-22 | 0.00 | $76.89 | — |
| 2021-10-21 | 0.00 | $76.69 | — |
| 2021-10-20 | 0.00 | $76.69 | — |
| 2021-10-19 | 0.00 | $75.93 | — |
| 2021-10-18 | 0.00 | $75.88 | — |
| 2021-10-15 | 0.00 | $75.75 | — |
| 2021-10-14 | 0.00 | $75.70 | — |
| 2021-10-13 | -7.83 | $74.58 | — |
| 2021-10-12 | -9.04 | $74.54 | — |
| 2021-10-11 | -17.17 | $74.27 | — |
| 2021-10-08 | -6.02 | $74.64 | — |
| 2021-10-07 | -1.20 | $74.80 | — |
| 2021-10-06 | -28.92 | $73.88 | — |
| 2021-10-05 | -19.28 | $74.20 | — |
| 2021-10-04 | -27.11 | $73.94 | — |
| 2021-10-01 | -29.28 | $74.08 | — |
| 2021-09-30 | -70.82 | $72.69 | — |
| 2021-09-29 | -37.91 | $74.01 | — |
| 2021-09-28 | -41.65 | $73.86 | — |
| 2021-09-27 | -17.21 | $74.84 | — |
| 2021-09-24 | -46.88 | $73.65 | — |
| 2021-09-23 | -47.38 | $73.63 | — |
| 2021-09-22 | -74.06 | $72.56 | — |
| 2021-09-21 | -100.00 | $71.52 | — |
| 2021-09-20 | -100.00 | $71.76 | — |
| 2021-09-17 | -80.47 | $73.14 | — |
| 2021-09-16 | -52.60 | $73.51 | — |
| 2021-09-15 | -46.61 | $73.74 | — |
| 2021-09-14 | -71.88 | $72.77 | — |
| 2021-09-13 | -46.09 | $73.76 | — |
| 2021-09-10 | -64.32 | $73.06 | — |
| 2021-09-09 | -43.75 | $73.85 | — |
| 2021-09-08 | -40.36 | $73.98 | — |
| 2021-09-07 | -27.86 | $74.46 | — |
| 2021-09-03 | -10.16 | $75.14 | — |
| 2021-09-02 | 0.00 | $75.53 | — |
| 2021-09-01 | -10.93 | $75.03 | — |
| 2021-08-31 | -14.13 | $74.91 | — |
| 2021-08-30 | -13.87 | $74.92 | — |
| 2021-08-27 | 0.00 | $75.44 | — |
| 2021-08-26 | -38.29 | $73.85 | — |
| 2021-08-25 | -15.71 | $74.64 | — |
| 2021-08-24 | -29.14 | $74.17 | — |
| 2021-08-23 | -50.57 | $73.42 | — |
| 2021-08-20 | -75.14 | $72.56 | — |
| 2021-08-19 | -100.00 | $71.69 | — |
| 2021-08-18 | -84.03 | $72.56 | — |
| 2021-08-17 | -61.02 | $73.28 | — |
| 2021-08-16 | -28.10 | $74.26 | — |
| 2021-08-13 | -9.02 | $74.71 | — |
| 2021-08-12 | -2.82 | $75.04 | — |
| 2021-08-11 | 0.00 | $75.19 | — |
| 2021-08-10 | 0.00 | $74.39 | — |
| 2021-08-09 | -8.89 | $73.66 | — |
| 2021-08-06 | -13.33 | $74.03 | — |
| 2021-08-05 | -24.38 | $73.50 | — |
| 2021-08-04 | -45.83 | $72.47 | — |
| 2021-08-03 | -22.92 | $73.57 | — |
| 2021-08-02 | -35.42 | $72.97 | — |
| 2021-07-30 | -30.50 | $73.38 | — |
| 2021-07-29 | -28.70 | $73.72 | — |
| 2021-07-28 | -41.67 | $73.02 | — |
| 2021-07-27 | -49.81 | $72.58 | — |
| 2021-07-26 | -42.04 | $73.00 | — |
| 2021-07-23 | -53.48 | $72.54 | — |
| 2021-07-22 | -61.85 | $72.06 | — |
| 2021-07-21 | -44.95 | $73.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.35
2026-07-17
Close Price
$104.89
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
16.50
Maximum
49.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.35 | $104.89 | — |
| 2026-07-16 | 17.26 | $105.58 | — |
| 2026-07-15 | 16.79 | $104.17 | — |
| 2026-07-14 | 16.81 | $103.95 | — |
| 2026-07-13 | 16.92 | $103.87 | — |
| 2026-07-10 | 17.07 | $103.96 | — |
| 2026-07-09 | 17.18 | $103.61 | — |
| 2026-07-08 | 17.43 | $102.67 | — |
| 2026-07-07 | 18.06 | $104.10 | — |
| 2026-07-06 | 18.00 | $104.65 | — |
| 2026-07-02 | 17.62 | $104.52 | — |
| 2026-07-01 | 17.27 | $104.24 | — |
| 2026-06-30 | 17.00 | $104.35 | — |
| 2026-06-29 | 16.65 | $104.40 | — |
| 2026-06-26 | 16.26 | $104.44 | — |
| 2026-06-25 | 15.83 | $104.15 | — |
| 2026-06-24 | 15.46 | $103.29 | — |
| 2026-06-23 | 15.33 | $102.48 | — |
| 2026-06-22 | 15.43 | $102.66 | — |
| 2026-06-18 | 15.47 | $102.46 | — |
| 2026-06-17 | 15.57 | $101.74 | — |
| 2026-06-16 | 15.89 | $103.34 | — |
| 2026-06-15 | 15.58 | $103.55 | — |
| 2026-06-12 | 15.17 | $103.72 | — |
| 2026-06-11 | 14.66 | $102.78 | — |
| 2026-06-10 | 14.37 | $100.74 | — |
| 2026-06-09 | 14.67 | $102.07 | — |
| 2026-06-08 | 14.42 | $100.81 | — |
| 2026-06-05 | 14.58 | $100.66 | — |
| 2026-06-04 | 14.80 | $101.80 | — |
| 2026-06-03 | 14.51 | $101.04 | — |
| 2026-06-02 | 14.46 | $101.42 | — |
| 2026-06-01 | 14.23 | $100.56 | — |
| 2026-05-29 | 14.28 | $100.86 | — |
| 2026-05-28 | 14.19 | $101.23 | — |
| 2026-05-27 | 13.93 | $101.00 | — |
| 2026-05-26 | 13.72 | $101.06 | — |
| 2026-05-22 | 13.48 | $99.97 | — |
| 2026-05-21 | 13.55 | $99.16 | — |
| 2026-05-20 | 13.89 | $98.85 | — |
| 2026-05-19 | 14.34 | $97.14 | — |
| 2026-05-18 | 14.77 | $98.12 | — |
| 2026-05-15 | 15.52 | $97.66 | — |
| 2026-05-14 | 16.19 | $99.20 | — |
| 2026-05-13 | 16.59 | $98.82 | — |
| 2026-05-12 | 17.15 | $99.29 | — |
| 2026-05-11 | 17.56 | $99.74 | — |
| 2026-05-08 | 17.79 | $100.39 | — |
| 2026-05-07 | 17.77 | $99.86 | — |
| 2026-05-06 | 17.91 | $101.02 | — |
| 2026-05-05 | 17.55 | $99.71 | — |
| 2026-05-04 | 17.56 | $98.63 | — |
| 2026-05-01 | 17.93 | $99.57 | — |
| 2026-04-30 | 17.89 | $99.87 | — |
| 2026-04-29 | 17.71 | $98.36 | — |
| 2026-04-28 | 18.02 | $99.10 | — |
| 2026-04-27 | 17.99 | $99.50 | — |
| 2026-04-24 | 17.77 | $99.25 | — |
| 2026-04-23 | 17.61 | $99.45 | — |
| 2026-04-22 | 17.35 | $99.42 | — |
| 2026-04-21 | 17.08 | $99.68 | — |
| 2026-04-20 | 16.69 | $100.21 | — |
| 2026-04-17 | 16.04 | $99.77 | — |
| 2026-04-16 | 15.46 | $98.10 | — |
| 2026-04-15 | 15.30 | $97.63 | — |
| 2026-04-14 | 15.27 | $97.88 | — |
| 2026-04-13 | 15.14 | $97.60 | — |
| 2026-04-10 | 15.08 | $96.58 | — |
| 2026-04-09 | 15.31 | $97.09 | — |
| 2026-04-08 | 15.36 | $96.75 | — |
| 2026-04-07 | 15.51 | $94.35 | — |
| 2026-04-06 | 16.24 | $94.30 | — |
| 2026-04-02 | 16.98 | $93.89 | — |
| 2026-04-01 | 17.63 | $93.73 | — |
| 2026-03-31 | 18.25 | $93.31 | — |
| 2026-03-30 | 18.77 | $91.23 | — |
| 2026-03-27 | 18.56 | $91.60 | — |
| 2026-03-26 | 18.44 | $93.53 | — |
| 2026-03-25 | 18.84 | $94.32 | — |
| 2026-03-24 | 19.51 | $93.55 | — |
| 2026-03-23 | 19.92 | $92.83 | — |
| 2026-03-20 | 20.09 | $91.12 | — |
| 2026-03-19 | 19.52 | $92.87 | — |
| 2026-03-18 | 19.41 | $92.78 | — |
| 2026-03-17 | 19.24 | $93.83 | — |
| 2026-03-16 | 19.38 | $93.09 | — |
| 2026-03-13 | 19.20 | $92.66 | — |
| 2026-03-12 | 18.81 | $92.76 | — |
| 2026-03-11 | 18.42 | $94.23 | — |
| 2026-03-10 | 18.43 | $94.36 | — |
| 2026-03-09 | 18.47 | $95.00 | — |
| 2026-03-06 | 18.71 | $94.61 | — |
| 2026-03-05 | 18.80 | $96.59 | — |
| 2026-03-04 | 19.53 | $98.00 | — |
| 2026-03-03 | 20.28 | $97.62 | — |
| 2026-03-02 | 21.20 | $99.01 | — |
| 2026-02-27 | 21.58 | $98.78 | — |
| 2026-02-26 | 22.06 | $99.70 | — |
| 2026-02-25 | 22.14 | $99.04 | — |
| 2026-02-24 | 22.44 | $98.90 | — |
| 2026-02-23 | 22.80 | $98.13 | — |
| 2026-02-20 | 23.43 | $99.99 | — |
| 2026-02-19 | 23.21 | $99.54 | — |
| 2026-02-18 | 23.11 | $99.67 | — |
| 2026-02-17 | 22.95 | $99.13 | — |
| 2026-02-13 | 22.93 | $99.37 | — |
| 2026-02-12 | 22.80 | $98.41 | — |
| 2026-02-11 | 22.94 | $99.89 | — |
| 2026-02-10 | 22.34 | $99.94 | — |
| 2026-02-09 | 21.69 | $99.63 | — |
| 2026-02-06 | 21.07 | $99.71 | — |
| 2026-02-05 | 20.39 | $97.42 | — |
| 2026-02-04 | 20.30 | $98.15 | — |
| 2026-02-03 | 19.83 | $96.99 | — |
| 2026-02-02 | 19.71 | $96.67 | — |
| 2026-01-30 | 19.68 | $95.87 | — |
| 2026-01-29 | 19.93 | $96.33 | — |
| 2026-01-28 | 19.97 | $95.88 | — |
| 2026-01-27 | 20.16 | $96.26 | — |
| 2026-01-26 | 20.18 | $96.40 | — |
| 2026-01-23 | 20.14 | $96.43 | — |
| 2026-01-22 | 20.07 | $97.54 | — |
| 2026-01-21 | 19.48 | $97.49 | — |
| 2026-01-20 | 18.87 | $95.26 | — |
| 2026-01-16 | 18.87 | $96.68 | — |
| 2026-01-15 | 18.11 | $96.99 | — |
| 2026-01-14 | 17.14 | $95.89 | — |
| 2026-01-13 | 16.43 | $95.36 | — |
| 2026-01-12 | 15.85 | $95.31 | — |
| 2026-01-09 | 15.26 | $95.44 | — |
| 2026-01-08 | 14.56 | $94.74 | — |
| 2026-01-07 | 14.03 | $93.49 | — |
| 2026-01-06 | 13.88 | $94.52 | — |
| 2026-01-05 | 13.19 | $93.24 | — |
| 2026-01-02 | 12.90 | $92.11 | — |
| 2025-12-31 | 13.05 | $91.02 | — |
| 2025-12-30 | 13.71 | $91.88 | — |
| 2025-12-29 | 13.94 | $92.15 | — |
| 2025-12-26 | 14.03 | $92.52 | — |
| 2025-12-24 | 13.91 | $92.55 | — |
| 2025-12-23 | 13.77 | $92.26 | — |
| 2025-12-22 | 13.74 | $92.67 | — |
| 2025-12-19 | 13.48 | $92.49 | — |
| 2025-12-18 | 13.28 | $92.31 | — |
| 2025-12-17 | 13.14 | $92.00 | — |
| 2025-12-16 | 13.09 | $92.08 | — |
| 2025-12-15 | 13.01 | $92.66 | — |
| 2025-12-12 | 12.65 | $92.82 | — |
| 2025-12-11 | 12.20 | $93.70 | — |
| 2025-12-10 | 11.31 | $92.71 | — |
| 2025-12-09 | 10.66 | $90.84 | — |
| 2025-12-08 | 10.59 | $90.87 | — |
| 2025-12-05 | 10.51 | $91.40 | — |
| 2025-12-04 | 10.18 | $91.29 | — |
| 2025-12-03 | 9.87 | $91.20 | — |
| 2025-12-02 | 9.57 | $90.23 | — |
| 2025-12-01 | 9.57 | $90.57 | — |
| 2025-11-28 | 9.42 | $90.90 | — |
| 2025-11-26 | 9.14 | $90.62 | — |
| 2025-11-25 | 8.93 | $90.11 | — |
| 2025-11-24 | 8.85 | $88.32 | — |
| 2025-11-21 | 9.27 | $87.63 | — |
| 2025-11-20 | 9.45 | $85.44 | — |
| 2025-11-19 | 8.68 | $86.63 | — |
| 2025-11-18 | 8.27 | $86.79 | — |
| 2025-11-17 | 7.89 | $86.54 | — |
| 2025-11-14 | 7.37 | $88.21 | — |
| 2025-11-13 | 7.41 | $88.55 | — |
| 2025-11-12 | 7.59 | $89.77 | — |
| 2025-11-11 | 7.69 | $89.51 | — |
| 2025-11-10 | 7.90 | $89.19 | — |
| 2025-11-07 | 8.24 | $88.87 | — |
| 2025-11-06 | 8.62 | $87.74 | — |
| 2025-11-05 | 8.54 | $88.71 | — |
| 2025-11-04 | 8.83 | $87.86 | — |
| 2025-11-03 | 8.76 | $88.54 | — |
| 2025-10-31 | 8.94 | $88.72 | — |
| 2025-10-30 | 9.21 | $88.34 | — |
| 2025-10-29 | 9.33 | $88.98 | — |
| 2025-10-28 | 9.71 | $89.77 | — |
| 2025-10-27 | 10.02 | $90.57 | — |
| 2025-10-24 | 10.00 | $90.34 | — |
| 2025-10-23 | 10.06 | $89.95 | — |
| 2025-10-22 | 10.27 | $89.24 | — |
| 2025-10-21 | 10.75 | $89.84 | — |
| 2025-10-20 | 11.02 | $89.57 | — |
| 2025-10-17 | 11.40 | $88.44 | — |
| 2025-10-16 | 11.77 | $88.18 | — |
| 2025-10-15 | 12.06 | $89.42 | — |
| 2025-10-14 | 12.57 | $89.21 | — |
| 2025-10-13 | 13.18 | $88.06 | — |
| 2025-10-10 | 13.48 | $86.56 | — |
| 2025-10-09 | 13.13 | $89.18 | — |
| 2025-10-08 | 13.78 | $90.19 | — |
| 2025-10-07 | 14.03 | $89.71 | — |
| 2025-10-06 | 14.51 | $90.54 | — |
| 2025-10-03 | 14.57 | $90.75 | — |
| 2025-10-02 | 14.50 | $90.23 | — |
| 2025-10-01 | 14.65 | $89.97 | — |
| 2025-09-30 | 14.93 | $89.65 | — |
| 2025-09-29 | 15.36 | $89.40 | — |
| 2025-09-26 | 15.92 | $89.97 | — |
| 2025-09-25 | 16.23 | $88.99 | — |
| 2025-09-24 | 16.98 | $89.88 | — |
| 2025-09-23 | 17.32 | $90.29 | — |
| 2025-09-22 | 17.46 | $90.27 | — |
| 2025-09-19 | 17.61 | $90.34 | — |
| 2025-09-18 | 17.73 | $90.99 | — |
| 2025-09-17 | 17.53 | $89.76 | — |
| 2025-09-16 | 17.77 | $89.80 | — |
| 2025-09-15 | 18.00 | $90.14 | — |
| 2025-09-12 | 18.07 | $90.28 | — |
| 2025-09-11 | 18.08 | $91.26 | — |
| 2025-09-10 | 17.59 | $89.72 | — |
| 2025-09-09 | 17.60 | $89.80 | — |
| 2025-09-08 | 17.56 | $90.50 | — |
| 2025-09-05 | 17.15 | $90.62 | — |
| 2025-09-04 | 16.66 | $90.24 | — |
| 2025-09-03 | 16.25 | $89.12 | — |
| 2025-09-02 | 16.20 | $89.21 | — |
| 2025-08-29 | 16.10 | $89.69 | — |
| 2025-08-28 | 15.76 | $89.84 | — |
| 2025-08-27 | 15.33 | $90.08 | — |
| 2025-08-26 | 14.76 | $89.54 | — |
| 2025-08-25 | 14.31 | $89.25 | — |
| 2025-08-22 | 13.92 | $89.87 | — |
| 2025-08-21 | 13.24 | $87.09 | — |
| 2025-08-20 | 13.38 | $87.25 | — |
| 2025-08-19 | 13.46 | $87.59 | — |
| 2025-08-18 | 13.39 | $87.25 | — |
| 2025-08-15 | 13.43 | $87.20 | — |
| 2025-08-14 | 13.48 | $87.81 | — |
| 2025-08-13 | 13.29 | $88.82 | — |
| 2025-08-12 | 12.65 | $87.04 | — |
| 2025-08-11 | 12.51 | $84.96 | — |
| 2025-08-08 | 13.15 | $85.24 | — |
| 2025-08-07 | 13.70 | $85.09 | — |
| 2025-08-06 | 14.34 | $85.14 | — |
| 2025-08-05 | 15.00 | $85.48 | — |
| 2025-08-04 | 15.55 | $85.15 | — |
| 2025-08-01 | 16.26 | $83.97 | — |
| 2025-07-31 | 16.78 | $85.25 | — |
| 2025-07-30 | 17.51 | $86.03 | — |
| 2025-07-29 | 17.94 | $86.81 | — |
| 2025-07-28 | 18.05 | $86.95 | — |
| 2025-07-25 | 18.10 | $87.39 | — |
| 2025-07-24 | 17.94 | $86.93 | — |
| 2025-07-23 | 17.92 | $87.95 | — |
| 2025-07-22 | 17.42 | $87.05 | — |
| 2025-07-21 | 17.16 | $85.74 | — |
| 2025-07-18 | 17.31 | $86.12 | — |
| 2025-07-17 | 17.29 | $86.21 | — |
| 2025-07-16 | 17.23 | $85.29 | — |
| 2025-07-15 | 17.46 | $84.83 | — |
| 2025-07-14 | 17.86 | $86.66 | — |
| 2025-07-11 | 17.42 | $86.48 | — |
| 2025-07-10 | 17.02 | $87.19 | — |
| 2025-07-09 | 16.22 | $86.47 | — |
| 2025-07-08 | 15.59 | $86.08 | — |
| 2025-07-07 | 15.04 | $85.64 | — |
| 2025-07-03 | 14.59 | $86.66 | — |
| 2025-07-02 | 13.60 | $86.23 | — |
| 2025-07-01 | 12.67 | $85.31 | — |
| 2025-06-30 | 11.95 | $83.79 | — |
| 2025-06-27 | 11.68 | $84.16 | — |
| 2025-06-26 | 11.22 | $83.99 | — |
| 2025-06-25 | 10.78 | $82.82 | — |
| 2025-06-24 | 10.72 | $82.82 | — |
| 2025-06-23 | 10.66 | $82.82 | — |
| 2025-06-20 | 10.60 | $81.92 | — |
| 2025-06-18 | 10.85 | $81.78 | — |
| 2025-06-17 | 11.15 | $81.43 | — |
| 2025-06-16 | 11.60 | $82.27 | — |
| 2025-06-13 | 11.75 | $81.37 | — |
| 2025-06-12 | 12.22 | $82.69 | — |
| 2025-06-11 | 12.18 | $82.76 | — |
| 2025-06-10 | 12.11 | $83.10 | — |
| 2025-06-09 | 11.90 | $82.74 | — |
| 2025-06-06 | 11.79 | $82.42 | — |
| 2025-06-05 | 11.76 | $81.43 | — |
| 2025-06-04 | 12.03 | $81.54 | — |
| 2025-06-03 | 12.27 | $81.93 | — |
| 2025-06-02 | 12.39 | $80.89 | — |
| 2025-05-30 | 12.82 | $81.20 | — |
| 2025-05-29 | 13.17 | $81.61 | — |
| 2025-05-28 | 13.41 | $81.32 | — |
| 2025-05-27 | 13.74 | $82.27 | — |
| 2025-05-23 | 13.79 | $80.37 | — |
| 2025-05-22 | 14.35 | $80.67 | — |
| 2025-05-21 | 14.85 | $80.74 | — |
| 2025-05-20 | 15.36 | $83.03 | — |
| 2025-05-19 | 15.15 | $83.28 | — |
| 2025-05-16 | 14.85 | $83.54 | — |
| 2025-05-15 | 14.44 | $82.79 | — |
| 2025-05-14 | 14.17 | $82.39 | — |
| 2025-05-13 | 13.98 | $83.06 | — |
| 2025-05-12 | 13.56 | $82.75 | — |
| 2025-05-09 | 13.19 | $79.82 | — |
| 2025-05-08 | 13.45 | $79.75 | — |
| 2025-05-07 | 13.74 | $78.24 | — |
| 2025-05-06 | 14.44 | $78.24 | — |
| 2025-05-05 | 15.17 | $78.69 | — |
| 2025-05-02 | 15.83 | $79.12 | — |
| 2025-05-01 | 16.41 | $77.51 | — |
| 2025-04-30 | 17.13 | $77.39 | — |
| 2025-04-29 | 17.87 | $77.65 | — |
| 2025-04-28 | 18.71 | $77.33 | — |
| 2025-04-25 | 19.51 | $76.94 | — |
| 2025-04-24 | 20.27 | $77.22 | — |
| 2025-04-23 | 21.13 | $75.74 | — |
| 2025-04-22 | 21.71 | $74.86 | — |
| 2025-04-21 | 22.12 | $72.92 | — |
| 2025-04-17 | 22.09 | $74.43 | — |
| 2025-04-16 | 22.30 | $73.70 | — |
| 2025-04-15 | 22.35 | $74.43 | — |
| 2025-04-14 | 22.52 | $74.59 | — |
| 2025-04-11 | 22.72 | $73.67 | — |
| 2025-04-10 | 22.72 | $72.72 | — |
| 2025-04-09 | 22.51 | $75.97 | — |
| 2025-04-08 | 22.76 | $69.98 | — |
| 2025-04-07 | 21.33 | $71.70 | — |
| 2025-04-04 | 20.04 | $72.66 | — |
| 2025-04-03 | 18.81 | $76.04 | — |
| 2025-04-02 | 18.03 | $81.52 | — |
| 2025-04-01 | 18.50 | $80.28 | — |
| 2025-03-31 | 18.50 | $80.02 | — |
| 2025-03-28 | 18.39 | $79.74 | — |
| 2025-03-27 | 18.16 | $81.16 | — |
| 2025-03-26 | 18.31 | $82.09 | — |
| 2025-03-25 | 18.75 | $82.32 | — |
| 2025-03-24 | 19.28 | $82.69 | — |
| 2025-03-21 | 19.95 | $80.90 | — |
| 2025-03-20 | 19.98 | $81.43 | — |
| 2025-03-19 | 20.16 | $81.98 | — |
| 2025-03-18 | 20.51 | $81.11 | — |
| 2025-03-17 | 20.53 | $81.55 | — |
| 2025-03-14 | 20.67 | $80.48 | — |
| 2025-03-13 | 20.38 | $78.60 | — |
| 2025-03-12 | 19.19 | $79.74 | — |
| 2025-03-11 | 18.19 | $80.00 | — |
| 2025-03-10 | 17.20 | $80.53 | — |
| 2025-03-07 | 16.27 | $82.20 | — |
| 2025-03-06 | 15.73 | $81.55 | — |
| 2025-03-05 | 14.83 | $82.51 | — |
| 2025-03-04 | 14.14 | $81.60 | — |
| 2025-03-03 | 12.95 | $83.15 | — |
| 2025-02-28 | 12.12 | $84.96 | — |
| 2025-02-27 | 11.86 | $84.18 | — |
| 2025-02-26 | 11.14 | $85.03 | — |
| 2025-02-25 | 10.70 | $85.06 | — |
| 2025-02-24 | 10.24 | $84.82 | — |
| 2025-02-21 | 9.64 | $84.92 | — |
| 2025-02-20 | 9.03 | $86.88 | — |
| 2025-02-19 | 9.16 | $87.60 | — |
| 2025-02-18 | 9.64 | $87.97 | — |
| 2025-02-14 | 9.97 | $87.46 | — |
| 2025-02-13 | 10.43 | $87.46 | — |
| 2025-02-12 | 10.91 | $86.51 | — |
| 2025-02-11 | 10.95 | $87.43 | — |
| 2025-02-10 | 11.41 | $87.37 | — |
| 2025-02-07 | 11.87 | $87.34 | — |
| 2025-02-06 | 12.33 | $88.18 | — |
| 2025-02-05 | 12.76 | $88.11 | — |
| 2025-02-04 | 13.25 | $87.65 | — |
| 2025-02-03 | 13.94 | $87.01 | — |
| 2025-01-31 | 14.39 | $88.25 | — |
| 2025-01-30 | 14.89 | $89.06 | — |
| 2025-01-29 | 15.01 | $88.10 | — |
| 2025-01-28 | 15.56 | $88.37 | — |
| 2025-01-27 | 16.00 | $88.52 | — |
| 2025-01-24 | 16.38 | $88.78 | — |
| 2025-01-23 | 16.67 | $88.75 | — |
| 2025-01-22 | 16.97 | $88.65 | — |
| 2025-01-21 | 17.33 | $89.27 | — |
| 2025-01-17 | 17.44 | $87.91 | — |
| 2025-01-16 | 18.04 | $87.52 | — |
| 2025-01-15 | 18.82 | $87.04 | — |
| 2025-01-14 | 19.79 | $85.85 | — |
| 2025-01-13 | 20.30 | $84.63 | — |
| 2025-01-10 | 20.23 | $83.87 | — |
| 2025-01-08 | 19.75 | $85.26 | — |
| 2025-01-07 | 19.71 | $85.28 | — |
| 2025-01-06 | 19.68 | $85.72 | — |
| 2025-01-03 | 19.81 | $85.73 | — |
| 2025-01-02 | 19.95 | $84.84 | — |
| 2024-12-31 | 19.63 | $85.17 | — |
| 2024-12-30 | 19.41 | $84.90 | — |
| 2024-12-27 | 19.03 | $85.49 | — |
| 2024-12-26 | 18.81 | $86.34 | — |
| 2024-12-24 | 18.86 | $86.03 | — |
| 2024-12-23 | 18.76 | $85.40 | — |
| 2024-12-20 | 18.34 | $85.75 | — |
| 2024-12-19 | 18.00 | $84.88 | — |
| 2024-12-18 | 17.21 | $85.23 | — |
| 2024-12-17 | 16.47 | $88.58 | — |
| 2024-12-16 | 16.81 | $89.67 | — |
| 2024-12-13 | 17.68 | $89.77 | — |
| 2024-12-12 | 18.58 | $90.25 | — |
| 2024-12-11 | 19.28 | $90.85 | — |
| 2024-12-10 | 19.72 | $90.50 | — |
| 2024-12-09 | 20.32 | $91.06 | — |
| 2024-12-06 | 20.67 | $91.38 | — |
| 2024-12-05 | 20.86 | $91.45 | — |
| 2024-12-04 | 21.02 | $92.12 | — |
| 2024-12-03 | 20.84 | $92.05 | — |
| 2024-12-02 | 20.67 | $92.58 | — |
| 2024-11-29 | 20.21 | $92.78 | — |
| 2024-11-27 | 19.61 | $92.67 | — |
| 2024-11-26 | 19.02 | $92.82 | — |
| 2024-11-25 | 18.32 | $93.30 | — |
| 2024-11-22 | 17.35 | $91.93 | — |
| 2024-11-21 | 16.66 | $90.70 | — |
| 2024-11-20 | 16.28 | $89.22 | — |
| 2024-11-19 | 16.38 | $88.96 | — |
| 2024-11-18 | 16.57 | $89.07 | — |
| 2024-11-15 | 16.72 | $88.94 | — |
| 2024-11-14 | 16.93 | $89.54 | — |
| 2024-11-13 | 16.89 | $90.36 | — |
| 2024-11-12 | 16.47 | $90.73 | — |
| 2024-11-11 | 15.85 | $91.87 | — |
| 2024-11-08 | 14.64 | $90.92 | — |
| 2024-11-07 | 13.59 | $90.60 | — |
| 2024-11-06 | 12.57 | $90.87 | — |
| 2024-11-05 | 11.36 | $86.95 | — |
| 2024-11-04 | 11.30 | $85.69 | — |
| 2024-11-01 | 11.79 | $85.39 | — |
| 2024-10-31 | 12.37 | $85.38 | — |
| 2024-10-30 | 12.97 | $86.54 | — |
| 2024-10-29 | 13.13 | $86.29 | — |
| 2024-10-28 | 13.40 | $86.46 | — |
| 2024-10-25 | 13.60 | $85.40 | — |
| 2024-10-24 | 14.28 | $86.09 | — |
| 2024-10-23 | 14.65 | $85.91 | — |
| 2024-10-22 | 15.13 | $86.27 | — |
| 2024-10-21 | 15.44 | $86.72 | — |
| 2024-10-18 | 15.56 | $88.09 | — |
| 2024-10-17 | 14.91 | $88.03 | — |
| 2024-10-16 | 14.24 | $87.98 | — |
| 2024-10-15 | 13.56 | $86.92 | — |
| 2024-10-14 | 13.20 | $86.84 | — |
| 2024-10-11 | 12.86 | $86.29 | — |
| 2024-10-10 | 12.69 | $84.98 | — |
| 2024-10-09 | 13.03 | $85.42 | — |
| 2024-10-08 | 13.16 | $85.00 | — |
| 2024-10-07 | 13.48 | $85.10 | — |
| 2024-10-04 | 13.77 | $85.72 | — |
| 2024-10-03 | 13.78 | $84.82 | — |
| 2024-10-02 | 14.14 | $85.21 | — |
| 2024-10-01 | 14.34 | $85.45 | — |
| 2024-09-30 | 14.43 | $86.30 | — |
| 2024-09-27 | 14.12 | $86.12 | — |
| 2024-09-26 | 13.84 | $85.79 | — |
| 2024-09-25 | 13.66 | $85.39 | — |
| 2024-09-24 | 13.61 | $86.21 | — |
| 2024-09-23 | 13.17 | $86.12 | — |
| 2024-09-20 | 12.73 | $85.86 | — |
| 2024-09-19 | 12.35 | $86.60 | — |
| 2024-09-18 | 11.62 | $85.16 | — |
| 2024-09-17 | 11.27 | $85.05 | — |
| 2024-09-16 | 10.93 | $84.65 | — |
| 2024-09-13 | 10.69 | $83.99 | — |
| 2024-09-12 | 10.64 | $82.30 | — |
| 2024-09-11 | 11.17 | $81.50 | — |
| 2024-09-10 | 11.48 | $81.47 | — |
| 2024-09-09 | 11.80 | $81.72 | — |
| 2024-09-06 | 12.21 | $81.49 | — |
| 2024-09-05 | 12.57 | $82.67 | — |
| 2024-09-04 | 13.12 | $83.16 | — |
| 2024-09-03 | 13.53 | $83.39 | — |
| 2024-08-30 | 13.88 | $85.31 | — |
| 2024-08-29 | 13.51 | $84.65 | — |
| 2024-08-28 | 13.31 | $84.31 | — |
| 2024-08-27 | 13.19 | $84.53 | — |
| 2024-08-26 | 12.98 | $84.84 | — |
| 2024-08-23 | 12.64 | $84.97 | — |
| 2024-08-22 | 12.24 | $82.85 | — |
| 2024-08-21 | 12.38 | $83.27 | — |
| 2024-08-20 | 12.38 | $82.36 | — |
| 2024-08-19 | 12.64 | $83.13 | — |
| 2024-08-16 | 12.64 | $82.44 | — |
| 2024-08-15 | 12.84 | $82.23 | — |
| 2024-08-14 | 13.10 | $80.72 | — |
| 2024-08-13 | 13.75 | $80.75 | — |
| 2024-08-12 | 14.45 | $79.61 | — |
| 2024-08-09 | 14.82 | $80.36 | — |
| 2024-08-08 | 15.43 | $80.26 | — |
| 2024-08-07 | 16.04 | $78.65 | — |
| 2024-08-06 | 16.18 | $79.36 | — |
| 2024-08-05 | 16.50 | $78.56 | — |
| 2024-08-02 | 16.58 | $80.88 | — |
| 2024-08-01 | 17.31 | $83.30 | — |
| 2024-07-31 | 17.52 | $85.11 | — |
| 2024-07-30 | 16.95 | $84.84 | — |
| 2024-07-29 | 16.42 | $84.35 | — |
| 2024-07-26 | 15.99 | $84.57 | — |
| 2024-07-25 | 15.45 | $83.22 | — |
| 2024-07-24 | 15.24 | $82.22 | — |
| 2024-07-23 | 15.33 | $83.73 | — |
| 2024-07-22 | 14.73 | $83.29 | — |
| 2024-07-19 | 14.24 | $82.29 | — |
| 2024-07-18 | 14.02 | $82.86 | — |
| 2024-07-17 | 13.52 | $83.76 | — |
| 2024-07-16 | 12.54 | $84.26 | — |
| 2024-07-15 | 11.26 | $81.93 | — |
| 2024-07-12 | 10.57 | $81.29 | — |
| 2024-07-11 | 10.06 | $80.55 | — |
| 2024-07-10 | 9.80 | $78.34 | — |
| 2024-07-09 | 10.11 | $77.40 | — |
| 2024-07-08 | 9.89 | $77.68 | — |
| 2024-07-05 | 9.78 | $77.35 | — |
| 2024-07-03 | 9.48 | $78.03 | — |
| 2024-07-02 | 9.47 | $77.94 | — |
| 2024-07-01 | 9.41 | $77.61 | — |
| 2024-06-28 | 9.16 | $78.42 | — |
| 2024-06-27 | 9.26 | $77.95 | — |
| 2024-06-26 | 9.10 | $78.26 | — |
| 2024-06-25 | 9.08 | $78.43 | — |
| 2024-06-24 | 9.13 | $79.30 | — |
| 2024-06-21 | 9.58 | $78.67 | — |
| 2024-06-20 | 9.74 | $78.55 | — |
| 2024-06-18 | 9.84 | $78.66 | — |
| 2024-06-17 | 10.00 | $78.48 | — |
| 2024-06-14 | 10.08 | $77.82 | — |
| 2024-06-13 | 9.83 | $78.85 | — |
| 2024-06-12 | 9.99 | $79.43 | — |
| 2024-06-11 | 10.41 | $78.44 | — |
| 2024-06-10 | 10.35 | $78.86 | — |
| 2024-06-07 | 10.48 | $78.91 | — |
| 2024-06-06 | 10.63 | $79.53 | — |
| 2024-06-05 | 11.05 | $79.82 | — |
| 2024-06-04 | 11.63 | $79.16 | — |
| 2024-06-03 | 11.93 | $80.26 | — |
| 2024-05-31 | 12.38 | $80.77 | — |
| 2024-05-30 | 12.60 | $79.74 | — |
| 2024-05-29 | 13.23 | $78.78 | — |
| 2024-05-28 | 13.41 | $79.80 | — |
| 2024-05-24 | 14.08 | $80.38 | — |
| 2024-05-23 | 14.54 | $79.69 | — |
| 2024-05-22 | 15.23 | $80.81 | — |
| 2024-05-21 | 15.47 | $81.46 | — |
| 2024-05-20 | 15.30 | $81.56 | — |
| 2024-05-17 | 15.05 | $81.65 | — |
| 2024-05-16 | 14.74 | $81.61 | — |
| 2024-05-15 | 14.42 | $82.12 | — |
| 2024-05-14 | 13.76 | $81.74 | — |
| 2024-05-13 | 13.21 | $80.99 | — |
| 2024-05-10 | 12.93 | $80.89 | — |
| 2024-05-09 | 12.68 | $81.01 | — |
| 2024-05-08 | 12.34 | $80.10 | — |
| 2024-05-07 | 12.35 | $79.99 | — |
| 2024-05-06 | 12.41 | $80.10 | — |
| 2024-05-03 | 12.42 | $79.19 | — |
| 2024-05-02 | 12.79 | $78.51 | — |
| 2024-05-01 | 13.44 | $77.56 | — |
| 2024-04-30 | 13.65 | $77.47 | — |
| 2024-04-29 | 13.84 | $78.91 | — |
| 2024-04-26 | 14.45 | $78.38 | — |
| 2024-04-25 | 15.06 | $78.12 | — |
| 2024-04-24 | 15.58 | $78.64 | — |
| 2024-04-23 | 16.36 | $78.66 | — |
| 2024-04-22 | 17.19 | $77.70 | — |
| 2024-04-19 | 17.60 | $77.02 | — |
| 2024-04-18 | 17.68 | $76.41 | — |
| 2024-04-17 | 17.42 | $76.36 | — |
| 2024-04-16 | 17.11 | $76.81 | — |
| 2024-04-15 | 16.95 | $77.30 | — |
| 2024-04-12 | 16.95 | $78.05 | — |
| 2024-04-11 | 17.24 | $79.27 | — |
| 2024-04-10 | 18.07 | $79.28 | — |
| 2024-04-09 | 18.95 | $81.18 | — |
| 2024-04-08 | 19.05 | $81.00 | — |
| 2024-04-05 | 19.23 | $80.62 | — |
| 2024-04-04 | 19.58 | $80.17 | — |
| 2024-04-03 | 20.15 | $80.94 | — |
| 2024-04-02 | 20.32 | $80.62 | — |
| 2024-04-01 | 20.64 | $81.73 | — |
| 2024-03-28 | 20.32 | $82.44 | — |
| 2024-03-27 | 19.51 | $82.02 | — |
| 2024-03-26 | 18.81 | $80.34 | — |
| 2024-03-25 | 18.72 | $80.44 | — |
| 2024-03-22 | 18.55 | $80.42 | — |
| 2024-03-21 | 18.39 | $81.25 | — |
| 2024-03-20 | 17.67 | $80.73 | — |
| 2024-03-19 | 17.10 | $79.52 | — |
| 2024-03-18 | 17.01 | $78.97 | — |
| 2024-03-15 | 17.18 | $79.12 | — |
| 2024-03-14 | 17.27 | $78.99 | — |
| 2024-03-13 | 17.41 | $80.02 | — |
| 2024-03-12 | 16.88 | $79.72 | — |
| 2024-03-11 | 16.45 | $79.58 | — |
| 2024-03-08 | 16.04 | $79.76 | — |
| 2024-03-07 | 15.50 | $79.85 | — |
| 2024-03-06 | 14.87 | $79.22 | — |
| 2024-03-05 | 14.45 | $78.92 | — |
| 2024-03-04 | 14.12 | $78.92 | — |
| 2024-03-01 | 13.77 | $78.86 | — |
| 2024-02-29 | 13.42 | $78.51 | — |
| 2024-02-28 | 13.19 | $78.00 | — |
| 2024-02-27 | 13.12 | $78.19 | — |
| 2024-02-26 | 12.96 | $77.68 | — |
| 2024-02-23 | 12.97 | $77.91 | — |
| 2024-02-22 | 12.88 | $77.66 | — |
| 2024-02-21 | 12.86 | $77.14 | — |
| 2024-02-20 | 13.02 | $76.98 | — |
| 2024-02-16 | 13.25 | $77.45 | — |
| 2024-02-15 | 13.29 | $78.01 | — |
| 2024-02-14 | 13.11 | $76.58 | — |
| 2024-02-13 | 13.38 | $75.42 | — |
| 2024-02-12 | 14.08 | $77.68 | — |
| 2024-02-09 | 13.81 | $76.65 | — |
| 2024-02-08 | 13.90 | $76.16 | — |
| 2024-02-07 | 14.20 | $75.49 | — |
| 2024-02-06 | 14.80 | $75.39 | — |
| 2024-02-05 | 15.47 | $75.04 | — |
| 2024-02-02 | 16.25 | $75.99 | — |
| 2024-02-01 | 16.73 | $76.22 | — |
| 2024-01-31 | 17.13 | $75.44 | — |
| 2024-01-30 | 17.86 | $77.11 | — |
| 2024-01-29 | 17.81 | $77.22 | — |
| 2024-01-26 | 17.70 | $76.55 | — |
| 2024-01-25 | 17.82 | $76.26 | — |
| 2024-01-24 | 18.07 | $75.56 | — |
| 2024-01-23 | 18.59 | $75.95 | — |
| 2024-01-22 | 18.97 | $76.34 | — |
| 2024-01-19 | 19.17 | $75.36 | — |
| 2024-01-18 | 19.75 | $74.62 | — |
| 2024-01-17 | 20.66 | $74.08 | — |
| 2024-01-16 | 21.64 | $74.73 | — |
| 2024-01-12 | 22.61 | $75.47 | — |
| 2024-01-11 | 23.28 | $75.69 | — |
| 2024-01-10 | 23.89 | $76.06 | — |
| 2024-01-09 | 24.35 | $75.88 | — |
| 2024-01-08 | 24.90 | $76.48 | — |
| 2024-01-05 | 25.20 | $75.59 | — |
| 2024-01-04 | 25.81 | $75.28 | — |
| 2024-01-03 | 26.57 | $75.43 | — |
| 2024-01-02 | 27.29 | $77.19 | — |
| 2023-12-29 | 27.24 | $77.34 | — |
| 2023-12-28 | 27.10 | $78.08 | — |
| 2023-12-27 | 26.57 | $78.06 | — |
| 2023-12-26 | 26.01 | $78.02 | — |
| 2023-12-22 | 25.44 | $77.40 | — |
| 2023-12-21 | 24.97 | $76.98 | — |
| 2023-12-20 | 24.58 | $75.99 | — |
| 2023-12-19 | 24.41 | $77.73 | — |
| 2023-12-18 | 23.38 | $76.67 | — |
| 2023-12-15 | 22.52 | $76.71 | — |
| 2023-12-14 | 21.61 | $77.44 | — |
| 2023-12-13 | 20.26 | $75.42 | — |
| 2023-12-12 | 19.28 | $73.32 | — |
| 2023-12-11 | 18.83 | $73.52 | — |
| 2023-12-08 | 18.25 | $73.14 | — |
| 2023-12-07 | 17.75 | $72.80 | — |
| 2023-12-06 | 17.33 | $72.24 | — |
| 2023-12-05 | 17.07 | $72.35 | — |
| 2023-12-04 | 16.73 | $73.36 | — |
| 2023-12-01 | 15.86 | $72.75 | — |
| 2023-11-30 | 15.12 | $70.89 | — |
| 2023-11-29 | 14.92 | $70.42 | — |
| 2023-11-28 | 14.89 | $70.05 | — |
| 2023-11-27 | 14.99 | $70.37 | — |
| 2023-11-24 | 14.94 | $70.45 | — |
| 2023-11-22 | 14.85 | $70.13 | — |
| 2023-11-21 | 14.86 | $69.73 | — |
| 2023-11-20 | 15.01 | $70.29 | — |
| 2023-11-17 | 14.92 | $70.20 | — |
| 2023-11-16 | 14.86 | $69.49 | — |
| 2023-11-15 | 15.00 | $70.30 | — |
| 2023-11-14 | 14.83 | $69.96 | — |
| 2023-11-13 | 14.74 | $67.02 | — |
| 2023-11-10 | 15.36 | $67.16 | — |
| 2023-11-09 | 16.06 | $66.42 | — |
| 2023-11-08 | 16.50 | $67.19 | — |
| 2023-11-07 | 17.24 | $67.57 | — |
| 2023-11-06 | 18.12 | $67.97 | — |
| 2023-11-03 | 18.90 | $68.71 | — |
| 2023-11-02 | 19.41 | $67.23 | — |
| 2023-11-01 | 20.36 | $65.63 | — |
| 2023-10-31 | 20.63 | $65.19 | — |
| 2023-10-30 | 20.70 | $64.67 | — |
| 2023-10-27 | 20.51 | $64.09 | — |
| 2023-10-26 | 19.99 | $64.95 | — |
| 2023-10-25 | 19.70 | $64.48 | — |
| 2023-10-24 | 19.15 | $65.24 | — |
| 2023-10-23 | 18.80 | $64.92 | — |
| 2023-10-20 | 18.26 | $65.52 | — |
| 2023-10-19 | 17.87 | $66.30 | — |
| 2023-10-18 | 17.71 | $67.27 | — |
| 2023-10-17 | 17.88 | $68.67 | — |
| 2023-10-16 | 18.63 | $67.88 | — |
| 2023-10-13 | 19.01 | $66.77 | — |
| 2023-10-12 | 18.80 | $67.26 | — |
| 2023-10-11 | 18.77 | $68.47 | — |
| 2023-10-10 | 19.25 | $68.19 | — |
| 2023-10-09 | 19.60 | $67.63 | — |
| 2023-10-06 | 19.64 | $67.02 | — |
| 2023-10-05 | 19.29 | $66.63 | — |
| 2023-10-04 | 18.67 | $66.66 | — |
| 2023-10-03 | 18.03 | $66.33 | — |
| 2023-10-02 | 17.15 | $67.45 | — |
| 2023-09-29 | 16.59 | $68.51 | — |
| 2023-09-28 | 16.42 | $68.74 | — |
| 2023-09-27 | 16.33 | $68.00 | — |
| 2023-09-26 | 15.78 | $67.57 | — |
| 2023-09-25 | 14.90 | $68.61 | — |
| 2023-09-22 | 14.37 | $68.28 | — |
| 2023-09-21 | 13.59 | $68.55 | — |
| 2023-09-20 | 12.86 | $69.66 | — |
| 2023-09-19 | 12.56 | $70.38 | — |
| 2023-09-18 | 12.59 | $70.51 | — |
| 2023-09-15 | 12.68 | $70.71 | — |
| 2023-09-14 | 12.88 | $71.25 | — |
| 2023-09-13 | 13.36 | $70.20 | — |
| 2023-09-12 | 13.23 | $70.72 | — |
| 2023-09-11 | 13.34 | $70.59 | — |
| 2023-09-08 | 13.38 | $70.58 | — |
| 2023-09-07 | 13.42 | $70.50 | — |
| 2023-09-06 | 13.41 | $71.12 | — |
| 2023-09-05 | 13.68 | $71.47 | — |
| 2023-09-01 | 14.13 | $73.18 | — |
| 2023-08-31 | 14.22 | $72.42 | — |
| 2023-08-30 | 14.70 | $72.42 | — |
| 2023-08-29 | 15.21 | $72.24 | — |
| 2023-08-28 | 15.84 | $71.39 | — |
| 2023-08-25 | 16.38 | $70.70 | — |
| 2023-08-24 | 16.53 | $70.55 | — |
| 2023-08-23 | 16.60 | $71.01 | — |
| 2023-08-22 | 16.88 | $70.31 | — |
| 2023-08-21 | 16.74 | $70.80 | — |
| 2023-08-18 | 16.81 | $71.03 | — |
| 2023-08-17 | 17.00 | $70.81 | — |
| 2023-08-16 | 17.06 | $71.46 | — |
| 2023-08-15 | 17.42 | $72.07 | — |
| 2023-08-14 | 18.10 | $73.15 | — |
| 2023-08-11 | 18.69 | $73.37 | — |
| 2023-08-10 | 19.18 | $73.30 | — |
| 2023-08-09 | 19.73 | $73.56 | — |
| 2023-08-08 | 20.16 | $73.97 | — |
| 2023-08-07 | 20.38 | $74.46 | — |
| 2023-08-04 | 20.31 | $73.87 | — |
| 2023-08-03 | 20.48 | $73.85 | — |
| 2023-08-02 | 20.67 | $74.11 | — |
| 2023-08-01 | 20.72 | $74.79 | — |
| 2023-07-31 | 20.37 | $74.94 | — |
| 2023-07-28 | 19.92 | $74.52 | — |
| 2023-07-27 | 19.58 | $73.81 | — |
| 2023-07-26 | 19.47 | $74.63 | — |
| 2023-07-25 | 18.88 | $74.11 | — |
| 2023-07-24 | 18.43 | $74.14 | — |
| 2023-07-21 | 17.93 | $73.78 | — |
| 2023-07-20 | 17.53 | $74.13 | — |
| 2023-07-19 | 16.91 | $74.37 | — |
| 2023-07-18 | 16.13 | $73.84 | — |
| 2023-07-17 | 15.46 | $72.91 | — |
| 2023-07-14 | 15.04 | $72.45 | — |
| 2023-07-13 | 14.73 | $73.23 | — |
| 2023-07-12 | 14.02 | $72.80 | — |
| 2023-07-11 | 13.40 | $72.30 | — |
| 2023-07-10 | 12.89 | $71.44 | — |
| 2023-07-07 | 12.63 | $70.68 | — |
| 2023-07-06 | 12.62 | $69.92 | — |
| 2023-07-05 | 12.88 | $70.75 | — |
| 2023-07-03 | 12.77 | $71.51 | — |
| 2023-06-30 | 12.29 | $71.06 | — |
| 2023-06-29 | 11.93 | $70.79 | — |
| 2023-06-28 | 11.64 | $69.84 | — |
| 2023-06-27 | 11.66 | $69.82 | — |
| 2023-06-26 | 11.69 | $68.71 | — |
| 2023-06-23 | 12.13 | $68.06 | — |
| 2023-06-22 | 12.69 | $68.92 | — |
| 2023-06-21 | 13.08 | $69.94 | — |
| 2023-06-20 | 13.04 | $69.99 | — |
| 2023-06-16 | 12.97 | $70.54 | — |
| 2023-06-15 | 12.65 | $70.80 | — |
| 2023-06-14 | 12.19 | $70.08 | — |
| 2023-06-13 | 11.92 | $70.67 | — |
| 2023-06-12 | 11.37 | $69.83 | — |
| 2023-06-09 | 11.05 | $69.62 | — |
| 2023-06-08 | 10.78 | $70.04 | — |
| 2023-06-07 | 10.31 | $70.38 | — |
| 2023-06-06 | 9.68 | $68.96 | — |
| 2023-06-05 | 9.42 | $67.39 | — |
| 2023-06-02 | 9.67 | $68.21 | — |
| 2023-06-01 | 9.60 | $65.74 | — |
| 2023-05-31 | 9.67 | $65.25 | — |
| 2023-05-30 | 9.51 | $66.20 | — |
| 2023-05-26 | 9.73 | $66.32 | — |
| 2023-05-25 | 10.00 | $65.68 | — |
| 2023-05-24 | 10.00 | $65.81 | — |
| 2023-05-23 | 10.04 | $66.61 | — |
| 2023-05-22 | 10.40 | $67.00 | — |
| 2023-05-19 | 10.95 | $66.58 | — |
| 2023-05-18 | 11.34 | $67.19 | — |
| 2023-05-17 | 11.87 | $66.59 | — |
| 2023-05-16 | 12.31 | $65.17 | — |
| 2023-05-15 | 12.12 | $66.17 | — |
| 2023-05-12 | 12.31 | $65.55 | — |
| 2023-05-11 | 12.20 | $65.53 | — |
| 2023-05-10 | 12.07 | $65.91 | — |
| 2023-05-09 | 12.08 | $65.91 | — |
| 2023-05-08 | 12.08 | $66.16 | — |
| 2023-05-05 | 12.17 | $66.36 | — |
| 2023-05-04 | 12.34 | $64.80 | — |
| 2023-05-03 | 11.82 | $65.96 | — |
| 2023-05-02 | 11.66 | $66.19 | — |
| 2023-05-01 | 11.56 | $67.48 | — |
| 2023-04-28 | 11.95 | $67.58 | — |
| 2023-04-27 | 12.39 | $66.84 | — |
| 2023-04-26 | 12.54 | $65.63 | — |
| 2023-04-25 | 12.12 | $66.23 | — |
| 2023-04-24 | 11.89 | $67.66 | — |
| 2023-04-21 | 12.20 | $67.70 | — |
| 2023-04-20 | 12.54 | $67.87 | — |
| 2023-04-19 | 12.96 | $68.23 | — |
| 2023-04-18 | 13.55 | $67.98 | — |
| 2023-04-17 | 14.07 | $68.10 | — |
| 2023-04-14 | 14.66 | $67.44 | — |
| 2023-04-13 | 15.02 | $67.90 | — |
| 2023-04-12 | 15.56 | $67.43 | — |
| 2023-04-11 | 15.94 | $67.89 | — |
| 2023-04-10 | 16.50 | $67.30 | — |
| 2023-04-06 | 16.87 | $66.57 | — |
| 2023-04-05 | 16.97 | $66.60 | — |
| 2023-04-04 | 17.08 | $66.97 | — |
| 2023-04-03 | 17.31 | $68.28 | — |
| 2023-03-31 | 17.93 | $68.28 | — |
| 2023-03-30 | 18.59 | $67.09 | — |
| 2023-03-29 | 18.87 | $66.98 | — |
| 2023-03-28 | 19.13 | $66.29 | — |
| 2023-03-27 | 19.15 | $66.01 | — |
| 2023-03-24 | 19.08 | $65.25 | — |
| 2023-03-23 | 18.73 | $64.57 | — |
| 2023-03-22 | 18.11 | $65.14 | — |
| 2023-03-21 | 17.57 | $67.28 | — |
| 2023-03-20 | 17.48 | $66.04 | — |
| 2023-03-17 | 16.91 | $65.02 | — |
| 2023-03-16 | 15.91 | $66.76 | — |
| 2023-03-15 | 15.22 | $65.84 | — |
| 2023-03-14 | 14.10 | $67.39 | — |
| 2023-03-13 | 13.27 | $66.26 | — |
| 2023-03-10 | 11.86 | $68.11 | — |
| 2023-03-09 | 10.81 | $70.11 | — |
| 2023-03-08 | 10.29 | $72.11 | — |
| 2023-03-07 | 10.50 | $72.08 | — |
| 2023-03-06 | 10.70 | $73.02 | — |
| 2023-03-03 | 11.20 | $74.00 | — |
| 2023-03-02 | 11.25 | $73.16 | — |
| 2023-03-01 | 11.67 | $72.89 | — |
| 2023-02-28 | 12.24 | $72.73 | — |
| 2023-02-27 | 12.86 | $72.84 | — |
| 2023-02-24 | 13.52 | $72.76 | — |
| 2023-02-23 | 14.21 | $73.10 | — |
| 2023-02-22 | 14.83 | $72.78 | — |
| 2023-02-21 | 15.61 | $72.68 | — |
| 2023-02-17 | 16.39 | $74.59 | — |
| 2023-02-16 | 16.49 | $74.54 | — |
| 2023-02-15 | 16.61 | $75.07 | — |
| 2023-02-14 | 16.49 | $74.59 | — |
| 2023-02-13 | 16.51 | $74.69 | — |
| 2023-02-10 | 16.50 | $73.86 | — |
| 2023-02-09 | 16.75 | $73.52 | — |
| 2023-02-08 | 17.12 | $74.52 | — |
| 2023-02-07 | 17.10 | $75.48 | — |
| 2023-02-06 | 16.64 | $75.02 | — |
| 2023-02-03 | 16.29 | $75.89 | — |
| 2023-02-02 | 15.51 | $76.37 | — |
| 2023-02-01 | 14.45 | $75.35 | — |
| 2023-01-31 | 13.59 | $74.43 | — |
| 2023-01-30 | 12.93 | $72.66 | — |
| 2023-01-27 | 12.79 | $73.41 | — |
| 2023-01-26 | 12.27 | $73.15 | — |
| 2023-01-25 | 11.80 | $72.49 | — |
| 2023-01-24 | 11.53 | $72.26 | — |
| 2023-01-23 | 11.31 | $72.47 | — |
| 2023-01-20 | 10.99 | $71.76 | — |
| 2023-01-19 | 10.88 | $70.56 | — |
| 2023-01-18 | 11.18 | $71.23 | — |
| 2023-01-17 | 11.21 | $72.32 | — |
| 2023-01-13 | 10.75 | $72.52 | — |
| 2023-01-12 | 10.18 | $72.31 | — |
| 2023-01-11 | 9.64 | $71.50 | — |
| 2023-01-10 | 9.31 | $70.62 | — |
| 2023-01-09 | 9.25 | $69.96 | — |
| 2023-01-06 | 9.42 | $70.05 | — |
| 2023-01-05 | 9.56 | $68.38 | — |
| 2023-01-04 | 9.81 | $69.04 | — |
| 2023-01-03 | 10.32 | $68.03 | — |
| 2022-12-30 | 10.46 | $68.25 | — |
| 2022-12-29 | 10.68 | $68.55 | — |
| 2022-12-28 | 11.02 | $67.24 | — |
| 2022-12-27 | 10.84 | $68.51 | — |
| 2022-12-23 | 11.10 | $68.42 | — |
| 2022-12-22 | 11.33 | $67.82 | — |
| 2022-12-21 | 11.34 | $68.57 | — |
| 2022-12-20 | 11.59 | $67.87 | — |
| 2022-12-19 | 11.57 | $67.63 | — |
| 2022-12-16 | 11.46 | $68.19 | — |
| 2022-12-15 | 11.51 | $68.84 | — |
| 2022-12-14 | 11.78 | $70.32 | — |
| 2022-12-13 | 12.21 | $70.71 | — |
| 2022-12-12 | 12.51 | $70.44 | — |
| 2022-12-09 | 12.92 | $69.62 | — |
| 2022-12-08 | 13.57 | $70.18 | — |
| 2022-12-07 | 14.12 | $69.94 | — |
| 2022-12-06 | 14.77 | $70.23 | — |
| 2022-12-05 | 15.37 | $70.84 | — |
| 2022-12-02 | 15.79 | $72.76 | — |
| 2022-12-01 | 15.50 | $72.63 | — |
| 2022-11-30 | 15.24 | $72.87 | — |
| 2022-11-29 | 14.86 | $71.44 | — |
| 2022-11-28 | 14.84 | $71.03 | — |
| 2022-11-25 | 14.94 | $72.40 | — |
| 2022-11-23 | 14.51 | $72.02 | — |
| 2022-11-22 | 14.16 | $72.03 | — |
| 2022-11-21 | 13.78 | $70.88 | — |
| 2022-11-18 | 13.68 | $70.92 | — |
| 2022-11-17 | 13.55 | $70.41 | — |
| 2022-11-16 | 13.55 | $70.67 | — |
| 2022-11-15 | 13.46 | $71.73 | — |
| 2022-11-14 | 13.01 | $70.84 | — |
| 2022-11-11 | 12.74 | $71.61 | — |
| 2022-11-10 | 12.20 | $71.22 | — |
| 2022-11-09 | 11.71 | $67.56 | — |
| 2022-11-08 | 12.11 | $69.02 | — |
| 2022-11-07 | 12.03 | $68.97 | — |
| 2022-11-04 | 11.96 | $68.31 | — |
| 2022-11-03 | 12.06 | $67.09 | — |
| 2022-11-02 | 12.52 | $67.35 | — |
| 2022-11-01 | 12.92 | $69.25 | — |
| 2022-10-31 | 12.69 | $68.98 | — |
| 2022-10-28 | 12.52 | $68.99 | — |
| 2022-10-27 | 12.34 | $67.73 | — |
| 2022-10-26 | 12.47 | $67.47 | — |
| 2022-10-25 | 12.67 | $67.34 | — |
| 2022-10-24 | 12.92 | $65.88 | — |
| 2022-10-21 | 13.57 | $65.37 | — |
| 2022-10-20 | 14.18 | $64.07 | — |
| 2022-10-19 | 14.44 | $65.03 | — |
| 2022-10-18 | 14.96 | $65.98 | — |
| 2022-10-17 | 15.73 | $65.02 | — |
| 2022-10-14 | 16.31 | $63.43 | — |
| 2022-10-13 | 16.43 | $64.85 | — |
| 2022-10-12 | 16.92 | $63.26 | — |
| 2022-10-11 | 16.91 | $63.60 | — |
| 2022-10-10 | 16.99 | $63.48 | — |
| 2022-10-07 | 17.02 | $63.59 | — |
| 2022-10-06 | 17.09 | $65.01 | — |
| 2022-10-05 | 17.49 | $65.56 | — |
| 2022-10-04 | 18.06 | $65.96 | — |
| 2022-10-03 | 18.75 | $63.37 | — |
| 2022-09-30 | 18.70 | $61.58 | — |
| 2022-09-29 | 17.98 | $61.98 | — |
| 2022-09-28 | 17.31 | $63.36 | — |
| 2022-09-27 | 16.89 | $61.75 | — |
| 2022-09-26 | 15.82 | $61.81 | — |
| 2022-09-23 | 14.70 | $62.94 | — |
| 2022-09-22 | 13.74 | $64.47 | — |
| 2022-09-21 | 13.05 | $66.07 | — |
| 2022-09-20 | 12.71 | $67.01 | — |
| 2022-09-19 | 12.60 | $68.10 | — |
| 2022-09-16 | 12.81 | $67.22 | — |
| 2022-09-15 | 12.69 | $68.09 | — |
| 2022-09-14 | 12.83 | $68.51 | — |
| 2022-09-13 | 13.10 | $68.59 | — |
| 2022-09-12 | 13.40 | $71.24 | — |
| 2022-09-09 | 13.62 | $70.43 | — |
| 2022-09-08 | 14.11 | $69.21 | — |
| 2022-09-07 | 14.65 | $68.67 | — |
| 2022-09-06 | 15.02 | $67.36 | — |
| 2022-09-02 | 14.88 | $67.91 | — |
| 2022-09-01 | 14.90 | $68.23 | — |
| 2022-08-31 | 15.02 | $68.75 | — |
| 2022-08-30 | 15.30 | $69.24 | — |
| 2022-08-29 | 15.75 | $70.26 | — |
| 2022-08-26 | 16.56 | $70.69 | — |
| 2022-08-25 | 17.31 | $72.69 | — |
| 2022-08-24 | 17.32 | $71.51 | — |
| 2022-08-23 | 17.72 | $71.24 | — |
| 2022-08-22 | 18.23 | $71.19 | — |
| 2022-08-19 | 18.78 | $72.69 | — |
| 2022-08-18 | 18.75 | $73.85 | — |
| 2022-08-17 | 18.20 | $73.34 | — |
| 2022-08-16 | 17.75 | $74.24 | — |
| 2022-08-15 | 16.84 | $73.70 | — |
| 2022-08-12 | 16.02 | $73.65 | — |
| 2022-08-11 | 15.16 | $72.54 | — |
| 2022-08-10 | 14.54 | $71.87 | — |
| 2022-08-09 | 14.07 | $70.32 | — |
| 2022-08-08 | 14.02 | $70.78 | — |
| 2022-08-05 | 13.78 | $70.22 | — |
| 2022-08-04 | 13.69 | $69.86 | — |
| 2022-08-03 | 13.71 | $70.37 | — |
| 2022-08-02 | 13.53 | $69.85 | — |
| 2022-08-01 | 13.48 | $70.63 | — |
| 2022-07-29 | 13.12 | $70.69 | — |
| 2022-07-28 | 12.72 | $69.91 | — |
| 2022-07-27 | 12.50 | $68.87 | — |
| 2022-07-26 | 12.56 | $67.73 | — |
| 2022-07-25 | 12.98 | $68.13 | — |
| 2022-07-22 | 13.29 | $67.49 | — |
| 2022-07-21 | 13.80 | $67.97 | — |
| 2022-07-20 | 14.18 | $67.77 | — |
| 2022-07-19 | 14.64 | $67.18 | — |
| 2022-07-18 | 15.30 | $65.08 | — |
| 2022-07-15 | 15.53 | $64.99 | — |
| 2022-07-14 | 15.74 | $63.72 | — |
| 2022-07-13 | 15.49 | $64.52 | — |
| 2022-07-12 | 15.44 | $64.76 | — |
| 2022-07-11 | 15.45 | $64.74 | — |
| 2022-07-08 | 15.46 | $65.42 | — |
| 2022-07-07 | 15.63 | $65.66 | — |
| 2022-07-06 | 15.88 | $64.44 | — |
| 2022-07-05 | 15.74 | $64.91 | — |
| 2022-07-01 | 15.71 | $65.27 | — |
| 2022-06-30 | 15.76 | $64.38 | — |
| 2022-06-29 | 15.53 | $64.85 | — |
| 2022-06-28 | 15.39 | $65.58 | — |
| 2022-06-27 | 15.40 | $66.32 | — |
| 2022-06-24 | 15.56 | $66.02 | — |
| 2022-06-23 | 15.66 | $63.80 | — |
| 2022-06-22 | 15.10 | $63.72 | — |
| 2022-06-21 | 14.49 | $64.32 | — |
| 2022-06-17 | 13.96 | $63.38 | — |
| 2022-06-16 | 13.12 | $63.01 | — |
| 2022-06-15 | 12.12 | $66.13 | — |
| 2022-06-14 | 11.60 | $65.47 | — |
| 2022-06-13 | 10.86 | $65.71 | — |
| 2022-06-10 | 10.12 | $68.93 | — |
| 2022-06-09 | 9.97 | $70.83 | — |
| 2022-06-08 | 10.26 | $72.39 | — |
| 2022-06-07 | 10.62 | $73.71 | — |
| 2022-06-06 | 10.61 | $72.87 | — |
| 2022-06-03 | 10.81 | $72.35 | — |
| 2022-06-02 | 11.16 | $72.96 | — |
| 2022-06-01 | 11.35 | $71.72 | — |
| 2022-05-31 | 11.87 | $72.12 | — |
| 2022-05-27 | 12.30 | $72.83 | — |
| 2022-05-26 | 12.57 | $71.35 | — |
| 2022-05-25 | 13.21 | $69.81 | — |
| 2022-05-24 | 13.51 | $68.43 | — |
| 2022-05-23 | 13.41 | $69.08 | — |
| 2022-05-20 | 13.46 | $68.11 | — |
| 2022-05-19 | 13.21 | $68.40 | — |
| 2022-05-18 | 13.01 | $68.71 | — |
| 2022-05-17 | 12.86 | $71.24 | — |
| 2022-05-16 | 13.28 | $69.16 | — |
| 2022-05-13 | 13.11 | $69.19 | — |
| 2022-05-12 | 12.93 | $67.55 | — |
| 2022-05-11 | 12.20 | $67.09 | — |
| 2022-05-10 | 11.28 | $68.11 | — |
| 2022-05-09 | 10.50 | $68.64 | — |
| 2022-05-06 | 9.79 | $70.99 | — |
| 2022-05-05 | 9.55 | $71.77 | — |
| 2022-05-04 | 9.48 | $74.14 | — |
| 2022-05-03 | 9.91 | $72.18 | — |
| 2022-05-02 | 9.88 | $71.10 | — |
| 2022-04-29 | 9.46 | $70.81 | — |
| 2022-04-28 | 8.90 | $72.82 | — |
| 2022-04-27 | 8.87 | $71.48 | — |
| 2022-04-26 | 8.31 | $71.47 | — |
| 2022-04-25 | 7.72 | $73.39 | — |
| 2022-04-22 | 7.66 | $73.25 | — |
| 2022-04-21 | 7.55 | $75.20 | — |
| 2022-04-20 | 7.81 | $76.62 | — |
| 2022-04-19 | 7.51 | $75.98 | — |
| 2022-04-18 | 7.41 | $74.51 | — |
| 2022-04-14 | 7.74 | $74.59 | — |
| 2022-04-13 | 8.12 | $74.84 | — |
| 2022-04-12 | 8.48 | $73.62 | — |
| 2022-04-11 | 8.51 | $73.52 | — |
| 2022-04-08 | 8.51 | $73.77 | — |
| 2022-04-07 | 8.59 | $73.62 | — |
| 2022-04-06 | 8.61 | $73.82 | — |
| 2022-04-05 | 8.70 | $74.48 | — |
| 2022-04-04 | 9.01 | $75.80 | — |
| 2022-04-01 | 9.19 | $76.06 | — |
| 2022-03-31 | 9.29 | $75.62 | — |
| 2022-03-30 | 9.53 | $76.63 | — |
| 2022-03-29 | 9.44 | $77.69 | — |
| 2022-03-28 | 8.94 | $76.27 | — |
| 2022-03-25 | 8.81 | $76.48 | — |
| 2022-03-24 | 8.61 | $75.69 | — |
| 2022-03-23 | 8.62 | $75.02 | — |
| 2022-03-22 | 8.84 | $76.08 | — |
| 2022-03-21 | 8.69 | $75.88 | — |
| 2022-03-18 | 8.59 | $76.02 | — |
| 2022-03-17 | 8.45 | $75.67 | — |
| 2022-03-16 | 8.38 | $74.89 | — |
| 2022-03-15 | 8.53 | $73.17 | — |
| 2022-03-14 | 8.77 | $72.35 | — |
| 2022-03-11 | 8.75 | $72.81 | — |
| 2022-03-10 | 8.86 | $73.40 | — |
| 2022-03-09 | 9.15 | $73.20 | — |
| 2022-03-08 | 9.38 | $71.50 | — |
| 2022-03-07 | 9.10 | $71.31 | — |
| 2022-03-04 | 8.75 | $73.67 | — |
| 2022-03-03 | 8.99 | $74.73 | — |
| 2022-03-02 | 9.36 | $75.08 | — |
| 2022-03-01 | 9.65 | $73.02 | — |
| 2022-02-28 | 9.72 | $74.67 | — |
| 2022-02-25 | 10.16 | $74.62 | — |
| 2022-02-24 | 10.63 | $72.51 | — |
| 2022-02-23 | 10.52 | $71.86 | — |
| 2022-02-22 | 10.14 | $72.98 | — |
| 2022-02-18 | 10.07 | $74.00 | — |
| 2022-02-17 | 10.33 | $74.30 | — |
| 2022-02-16 | 10.70 | $75.68 | — |
| 2022-02-15 | 10.95 | $75.26 | — |
| 2022-02-14 | 11.35 | $73.64 | — |
| 2022-02-11 | 11.53 | $74.18 | — |
| 2022-02-10 | 11.90 | $74.73 | — |
| 2022-02-09 | 12.49 | $75.67 | — |
| 2022-02-08 | 12.84 | $74.56 | — |
| 2022-02-07 | 13.42 | $73.37 | — |
| 2022-02-04 | 13.56 | $73.24 | — |
| 2022-02-03 | 13.64 | $73.25 | — |
| 2022-02-02 | 13.73 | $74.26 | — |
| 2022-02-01 | 14.16 | $74.26 | — |
| 2022-01-31 | 14.61 | $73.40 | — |
| 2022-01-28 | 14.76 | $72.13 | — |
| 2022-01-27 | 14.40 | $71.15 | — |
| 2022-01-26 | 13.59 | $72.15 | — |
| 2022-01-25 | 12.99 | $72.84 | — |
| 2022-01-24 | 12.56 | $73.39 | — |
| 2022-01-21 | 12.27 | $72.35 | — |
| 2022-01-20 | 11.49 | $73.59 | — |
| 2022-01-19 | 11.03 | $75.00 | — |
| 2022-01-18 | 11.01 | $76.14 | — |
| 2022-01-14 | 11.43 | $77.67 | — |
| 2022-01-13 | 11.51 | $77.63 | — |
| 2022-01-12 | 11.61 | $77.51 | — |
| 2022-01-11 | 11.76 | $77.63 | — |
| 2022-01-10 | 11.86 | $76.89 | — |
| 2022-01-07 | 12.24 | $77.30 | — |
| 2022-01-06 | 12.48 | $77.51 | — |
| 2022-01-05 | 12.63 | $76.90 | — |
| 2022-01-04 | 13.01 | $78.37 | — |
| 2022-01-03 | 12.78 | $77.39 | — |
| 2021-12-31 | 12.87 | $76.81 | — |
| 2021-12-30 | 13.18 | $76.74 | — |
| 2021-12-29 | 13.53 | $76.94 | — |
| 2021-12-28 | 13.82 | $76.70 | — |
| 2021-12-27 | 14.20 | $76.65 | — |
| 2021-12-23 | 14.62 | $75.76 | — |
| 2021-12-22 | 15.36 | $75.70 | — |
| 2021-12-21 | 16.15 | $75.03 | — |
| 2021-12-20 | 16.79 | $72.91 | — |
| 2021-12-17 | 16.68 | $74.35 | — |
| 2021-12-16 | 17.00 | $74.64 | — |
| 2021-12-15 | 17.43 | $75.14 | — |
| 2021-12-14 | 18.04 | $74.50 | — |
| 2021-12-13 | 18.45 | $74.79 | — |
| 2021-12-10 | 18.97 | $75.92 | — |
| 2021-12-09 | 19.88 | $75.80 | — |
| 2021-12-08 | 20.80 | $76.80 | — |
| 2021-12-07 | 21.69 | $76.53 | — |
| 2021-12-06 | 22.71 | $75.36 | — |
| 2021-12-03 | 23.64 | $73.78 | — |
| 2021-12-02 | 24.03 | $74.61 | — |
| 2021-12-01 | 24.69 | $72.48 | — |
| 2021-11-30 | 24.45 | $73.73 | — |
| 2021-11-29 | 24.57 | $75.80 | — |
| 2021-11-26 | 25.42 | $75.86 | — |
| 2021-11-24 | 26.34 | $78.61 | — |
| 2021-11-23 | 26.81 | $78.78 | — |
| 2021-11-22 | 27.21 | $78.52 | — |
| 2021-11-19 | 27.73 | $77.97 | — |
| 2021-11-18 | 28.51 | $78.74 | — |
| 2021-11-17 | 28.89 | $78.86 | — |
| 2021-11-16 | 29.21 | $79.51 | — |
| 2021-11-15 | 29.17 | $79.62 | — |
| 2021-11-12 | 29.06 | $79.44 | — |
| 2021-11-11 | 29.00 | $78.78 | — |
| 2021-11-10 | 29.14 | $78.78 | — |
| 2021-11-09 | 29.29 | $79.53 | — |
| 2021-11-08 | 29.04 | $79.71 | — |
| 2021-11-05 | 28.67 | $79.71 | — |
| 2021-11-04 | 28.28 | $78.48 | — |
| 2021-11-03 | 28.20 | $78.94 | — |
| 2021-11-02 | 27.87 | $77.78 | — |
| 2021-11-01 | 27.85 | $77.63 | — |
| 2021-10-29 | 27.87 | $75.99 | — |
| 2021-10-28 | 28.41 | $76.29 | — |
| 2021-10-27 | 28.82 | $75.17 | — |
| 2021-10-26 | 29.66 | $76.72 | — |
| 2021-10-25 | 29.70 | $77.30 | — |
| 2021-10-22 | 29.38 | $76.89 | — |
| 2021-10-21 | 29.16 | $76.69 | — |
| 2021-10-20 | 29.00 | $76.69 | — |
| 2021-10-19 | 28.83 | $75.93 | — |
| 2021-10-18 | 28.87 | $75.88 | — |
| 2021-10-15 | 28.94 | $75.75 | — |
| 2021-10-14 | 29.04 | $75.70 | — |
| 2021-10-13 | 29.16 | $74.58 | — |
| 2021-10-12 | 29.62 | $74.54 | — |
| 2021-10-11 | 30.11 | $74.27 | — |
| 2021-10-08 | 30.70 | $74.64 | — |
| 2021-10-07 | 31.17 | $74.80 | — |
| 2021-10-06 | 31.60 | $73.88 | — |
| 2021-10-05 | 32.29 | $74.20 | — |
| 2021-10-04 | 32.89 | $73.94 | — |
| 2021-10-01 | 33.59 | $74.08 | — |
| 2021-09-30 | 34.28 | $72.69 | — |
| 2021-09-29 | 35.35 | $74.01 | — |
| 2021-09-28 | 35.99 | $73.86 | — |
| 2021-09-27 | 36.70 | $74.84 | — |
| 2021-09-24 | 37.07 | $73.65 | — |
| 2021-09-23 | 37.73 | $73.63 | — |
| 2021-09-22 | 38.42 | $72.56 | — |
| 2021-09-21 | 39.40 | $71.52 | — |
| 2021-09-20 | 40.69 | $71.76 | — |
| 2021-09-17 | 41.96 | $73.14 | — |
| 2021-09-16 | 42.82 | $73.51 | — |
| 2021-09-15 | 43.58 | $73.74 | — |
| 2021-09-14 | 44.30 | $72.77 | — |
| 2021-09-13 | 45.24 | $73.76 | — |
| 2021-09-10 | 45.89 | $73.06 | — |
| 2021-09-09 | 46.70 | $73.85 | — |
| 2021-09-08 | 47.26 | $73.98 | — |
| 2021-09-07 | 47.81 | $74.46 | — |
| 2021-09-03 | 48.22 | $75.14 | — |
| 2021-09-02 | 48.42 | $75.53 | — |
| 2021-09-01 | 48.48 | $75.03 | — |
| 2021-08-31 | 48.61 | $74.91 | — |
| 2021-08-30 | 48.77 | $74.92 | — |
| 2021-08-27 | 48.93 | $75.44 | — |
| 2021-08-26 | 48.94 | $73.85 | — |
| 2021-08-25 | 49.12 | $74.64 | — |
| 2021-08-24 | 49.07 | $74.17 | — |
| 2021-08-23 | 49.07 | $73.42 | — |
| 2021-08-20 | 49.14 | $72.56 | — |
| 2021-08-19 | 49.30 | $71.69 | — |
| 2021-08-18 | 49.56 | $72.56 | — |
| 2021-08-17 | 49.60 | $73.28 | — |
| 2021-08-16 | 49.46 | $74.26 | — |
| 2021-08-13 | 49.05 | $74.71 | — |
| 2021-08-12 | 48.50 | $75.04 | — |
| 2021-08-11 | 47.83 | $75.19 | — |
| 2021-08-10 | 47.09 | $74.39 | — |
| 2021-08-09 | 46.36 | $73.66 | — |
| 2021-08-06 | 45.63 | $74.03 | — |
| 2021-08-05 | 44.79 | $73.50 | — |
| 2021-08-04 | 43.92 | $72.47 | — |
| 2021-08-03 | 43.06 | $73.57 | — |
| 2021-08-02 | 41.93 | $72.97 | — |
| 2021-07-30 | 40.77 | $73.38 | — |
| 2021-07-29 | 39.47 | $73.72 | — |
| 2021-07-28 | 38.04 | $73.02 | — |
| 2021-07-27 | 36.55 | $72.58 | — |
| 2021-07-26 | 35.01 | $73.00 | — |
| 2021-07-23 | 33.31 | $72.54 | — |
| 2021-07-22 | 31.54 | $72.06 | — |
| 2021-07-21 | 29.69 | $73.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected