NASDAQ : VSIGX

Vanguard Intermediate-Term Treasury Index Fund Admiral Shares

$19.81 USD

$0.04 (0.2%)

Volume
0
Average Volume
0
Market Capitalization
$50.49B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$20.51
Year Low
$19.72
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $19.81 $19.81 0.00% -
2026-07-15 $19.81 $19.81 0.00% -
2026-07-14 $19.77 $19.77 0.00% -
2026-07-13 $19.72 $19.72 0.00% -
2026-07-10 $19.78 $19.78 0.00% -
2026-07-09 $19.79 $19.79 0.00% -
2026-07-08 $19.76 $19.76 0.00% -
2026-07-07 $19.79 $19.79 0.00% -
2026-07-06 $19.86 $19.86 0.00% -
2026-07-02 $19.83 $19.83 0.00% -
2026-07-01 $19.82 $19.82 0.00% -
2026-06-30 $19.92 $19.92 0.00% -
2026-06-29 $19.98 $19.98 0.00% -
2026-06-26 $19.98 $19.98 0.00% -
2026-06-25 $19.94 $19.94 0.00% -
2026-06-24 $19.93 $19.93 0.00% -
2026-06-23 $19.84 $19.84 0.00% -
2026-06-22 $19.82 $19.82 0.00% -
2026-06-18 $19.87 $19.87 0.00% -
2026-06-17 $19.81 $19.81 0.00% -
2026-06-16 $19.92 $19.92 0.00% -
2026-06-15 $19.89 $19.89 0.00% -
2026-06-12 $19.86 $19.86 0.00% -
2026-06-11 $19.89 $19.89 0.00% -
2026-06-10 $19.80 $19.80 0.00% -
2026-06-09 $19.80 $19.80 0.00% -
2026-06-08 $19.77 $19.77 0.00% -
2026-06-05 $19.77 $19.77 0.00% -
2026-06-04 $19.86 $19.86 0.00% -
2026-06-03 $19.84 $19.84 0.00% -
2026-06-02 $19.87 $19.87 0.00% -
2026-06-01 $19.87 $19.87 0.00% -
2026-05-29 $19.95 $19.95 0.00% -
2026-05-28 $19.93 $19.93 0.00% -
2026-05-27 $19.91 $19.91 0.00% -
2026-05-26 $19.90 $19.90 0.00% -
2026-05-22 $19.82 $19.82 0.00% -
2026-05-21 $19.84 $19.84 0.00% -
2026-05-20 $19.83 $19.83 0.00% -
2026-05-19 $19.74 $19.74 0.00% -
2026-05-18 $19.80 $19.80 0.00% -
2026-05-15 $19.80 $19.80 0.00% -
2026-05-14 $19.90 $19.90 0.00% -
2026-05-13 $19.92 $19.92 0.00% -
2026-05-12 $19.92 $19.92 0.00% -
2026-05-11 $19.96 $19.96 0.00% -
2026-05-08 $20.01 $20.01 0.00% -
2026-05-07 $19.98 $19.98 0.00% -
2026-05-06 $20.02 $20.02 0.00% -
2026-05-05 $19.94 $19.94 0.00% -
2026-05-04 $19.93 $19.93 0.00% -
2026-05-01 $19.98 $19.98 0.00% -
2026-04-30 $20.04 $20.04 0.00% -
2026-04-29 $20.00 $20.00 0.00% -
2026-04-28 $20.08 $20.08 0.00% -
2026-04-27 $20.10 $20.10 0.00% -
2026-04-24 $20.12 $20.12 0.00% -
2026-04-23 $20.08 $20.08 0.00% -
2026-04-22 $20.11 $20.11 0.00% -
2026-04-21 $20.10 $20.10 0.00% -
2026-04-20 $20.17 $20.17 0.00% -
2026-04-17 $20.18 $20.18 0.00% -
2026-04-16 $20.10 $20.10 0.00% -
2026-04-15 $20.12 $20.12 0.00% -
2026-04-14 $20.15 $20.15 0.00% -
2026-04-13 $20.11 $20.11 0.00% -
2026-04-10 $20.07 $20.07 0.00% -
2026-04-09 $20.09 $20.09 0.00% -
2026-04-08 $20.09 $20.09 0.00% -
2026-04-07 $20.06 $20.06 0.00% -
2026-04-06 $20.02 $20.02 0.00% -
2026-04-02 $20.05 $20.05 0.00% -
2026-04-01 $20.03 $20.03 0.00% -
2026-03-31 $20.11 $20.11 0.00% -
2026-03-30 $20.08 $20.08 0.00% -
2026-03-27 $19.98 $19.98 0.00% -
2026-03-26 $19.96 $19.96 0.00% -
2026-03-25 $20.07 $20.07 0.00% -
2026-03-24 $20.01 $20.01 0.00% -
2026-03-23 $20.06 $20.06 0.00% -
2026-03-20 $20.01 $20.01 0.00% -
2026-03-19 $20.13 $20.13 0.00% -
2026-03-18 $20.14 $20.14 0.00% -
2026-03-17 $20.22 $20.22 0.00% -
2026-03-16 $20.20 $20.20 0.00% -
2026-03-13 $20.13 $20.13 0.00% -
2026-03-12 $20.14 $20.14 0.00% -
2026-03-11 $20.20 $20.20 0.00% -
2026-03-10 $20.26 $20.26 0.00% -
2026-03-09 $20.30 $20.30 0.00% -