Is Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) research center and poll results.
NASDAQ : VSIGX
Vanguard Intermediate-Term Treasury Index Fund Admiral Shares
$19.81 USD
$0.04 (0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $50.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.51
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.85
2026-07-15
Close Price
$19.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.13
Average
20.36
Maximum
23.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.85 | $19.81 | — |
| 2026-07-14 | 19.85 | $19.77 | — |
| 2026-07-13 | 19.86 | $19.72 | — |
| 2026-07-10 | 19.86 | $19.78 | — |
| 2026-07-09 | 19.87 | $19.79 | — |
| 2026-07-08 | 19.87 | $19.76 | — |
| 2026-07-07 | 19.87 | $19.79 | — |
| 2026-07-06 | 19.87 | $19.86 | — |
| 2026-07-02 | 19.87 | $19.83 | — |
| 2026-07-01 | 19.87 | $19.82 | — |
| 2026-06-30 | 19.87 | $19.92 | — |
| 2026-06-29 | 19.87 | $19.98 | — |
| 2026-06-26 | 19.86 | $19.98 | — |
| 2026-06-25 | 19.86 | $19.94 | — |
| 2026-06-24 | 19.86 | $19.93 | — |
| 2026-06-23 | 19.86 | $19.84 | — |
| 2026-06-22 | 19.86 | $19.82 | — |
| 2026-06-18 | 19.86 | $19.87 | — |
| 2026-06-17 | 19.86 | $19.81 | — |
| 2026-06-16 | 19.85 | $19.92 | — |
| 2026-06-15 | 19.85 | $19.89 | — |
| 2026-06-12 | 19.84 | $19.86 | — |
| 2026-06-11 | 19.84 | $19.89 | — |
| 2026-06-10 | 19.85 | $19.80 | — |
| 2026-06-09 | 19.85 | $19.80 | — |
| 2026-06-08 | 19.86 | $19.77 | — |
| 2026-06-05 | 19.87 | $19.77 | — |
| 2026-06-04 | 19.88 | $19.86 | — |
| 2026-06-03 | 19.89 | $19.84 | — |
| 2026-06-02 | 19.90 | $19.87 | — |
| 2026-06-01 | 19.90 | $19.87 | — |
| 2026-05-29 | 19.90 | $19.95 | — |
| 2026-05-28 | 19.91 | $19.93 | — |
| 2026-05-27 | 19.91 | $19.91 | — |
| 2026-05-26 | 19.92 | $19.90 | — |
| 2026-05-22 | 19.93 | $19.82 | — |
| 2026-05-21 | 19.95 | $19.84 | — |
| 2026-05-20 | 19.96 | $19.83 | — |
| 2026-05-19 | 19.97 | $19.74 | — |
| 2026-05-18 | 19.99 | $19.80 | — |
| 2026-05-15 | 20.01 | $19.80 | — |
| 2026-05-14 | 20.03 | $19.90 | — |
| 2026-05-13 | 20.04 | $19.92 | — |
| 2026-05-12 | 20.05 | $19.92 | — |
| 2026-05-11 | 20.06 | $19.96 | — |
| 2026-05-08 | 20.07 | $20.01 | — |
| 2026-05-07 | 20.07 | $19.98 | — |
| 2026-05-06 | 20.07 | $20.02 | — |
| 2026-05-05 | 20.08 | $19.94 | — |
| 2026-05-04 | 20.08 | $19.93 | — |
| 2026-05-01 | 20.09 | $19.98 | — |
| 2026-04-30 | 20.09 | $20.04 | — |
| 2026-04-29 | 20.09 | $20.00 | — |
| 2026-04-28 | 20.10 | $20.08 | — |
| 2026-04-27 | 20.10 | $20.10 | — |
| 2026-04-24 | 20.09 | $20.12 | — |
| 2026-04-23 | 20.08 | $20.08 | — |
| 2026-04-22 | 20.08 | $20.11 | — |
| 2026-04-21 | 20.08 | $20.10 | — |
| 2026-04-20 | 20.08 | $20.17 | — |
| 2026-04-17 | 20.07 | $20.18 | — |
| 2026-04-16 | 20.07 | $20.10 | — |
| 2026-04-15 | 20.07 | $20.12 | — |
| 2026-04-14 | 20.07 | $20.15 | — |
| 2026-04-13 | 20.07 | $20.11 | — |
| 2026-04-10 | 20.08 | $20.07 | — |
| 2026-04-09 | 20.08 | $20.09 | — |
| 2026-04-08 | 20.08 | $20.09 | — |
| 2026-04-07 | 20.09 | $20.06 | — |
| 2026-04-06 | 20.11 | $20.02 | — |
| 2026-04-02 | 20.12 | $20.05 | — |
| 2026-04-01 | 20.13 | $20.03 | — |
| 2026-03-31 | 20.14 | $20.11 | — |
| 2026-03-30 | 20.15 | $20.08 | — |
| 2026-03-27 | 20.17 | $19.98 | — |
| 2026-03-26 | 20.19 | $19.96 | — |
| 2026-03-25 | 20.22 | $20.07 | — |
| 2026-03-24 | 20.24 | $20.01 | — |
| 2026-03-23 | 20.26 | $20.06 | — |
| 2026-03-20 | 20.27 | $20.01 | — |
| 2026-03-19 | 20.29 | $20.13 | — |
| 2026-03-18 | 20.30 | $20.14 | — |
| 2026-03-17 | 20.32 | $20.22 | — |
| 2026-03-16 | 20.32 | $20.20 | — |
| 2026-03-13 | 20.33 | $20.13 | — |
| 2026-03-12 | 20.34 | $20.14 | — |
| 2026-03-11 | 20.35 | $20.20 | — |
| 2026-03-10 | 20.35 | $20.26 | — |
| 2026-03-09 | 20.35 | $20.30 | — |
| 2026-03-06 | 20.35 | $20.26 | — |
| 2026-03-05 | 20.35 | $20.26 | — |
| 2026-03-04 | 20.34 | $20.31 | — |
| 2026-03-03 | 20.33 | $20.34 | — |
| 2026-03-02 | 20.32 | $20.36 | — |
| 2026-02-27 | 20.32 | $20.51 | — |
| 2026-02-26 | 20.30 | $20.45 | — |
| 2026-02-25 | 20.29 | $20.41 | — |
| 2026-02-24 | 20.28 | $20.42 | — |
| 2026-02-23 | 20.27 | $20.43 | — |
| 2026-02-20 | 20.26 | $20.37 | — |
| 2026-02-19 | 20.25 | $20.37 | — |
| 2026-02-18 | 20.24 | $20.36 | — |
| 2026-02-17 | 20.23 | $20.39 | — |
| 2026-02-13 | 20.22 | $20.39 | — |
| 2026-02-12 | 20.21 | $20.33 | — |
| 2026-02-11 | 20.21 | $20.25 | — |
| 2026-02-10 | 20.21 | $20.29 | — |
| 2026-02-09 | 20.21 | $20.24 | — |
| 2026-02-06 | 20.21 | $20.23 | — |
| 2026-02-05 | 20.21 | $20.24 | — |
| 2026-02-04 | 20.21 | $20.15 | — |
| 2026-02-03 | 20.22 | $20.15 | — |
| 2026-02-02 | 20.22 | $20.14 | — |
| 2026-01-30 | 20.23 | $20.23 | — |
| 2026-01-29 | 20.23 | $20.22 | — |
| 2026-01-28 | 20.23 | $20.20 | — |
| 2026-01-27 | 20.23 | $20.21 | — |
| 2026-01-26 | 20.24 | $20.21 | — |
| 2026-01-23 | 20.24 | $20.19 | — |
| 2026-01-22 | 20.24 | $20.18 | — |
| 2026-01-21 | 20.24 | $20.19 | — |
| 2026-01-20 | 20.24 | $20.16 | — |
| 2026-01-16 | 20.25 | $20.19 | — |
| 2026-01-15 | 20.25 | $20.24 | — |
| 2026-01-14 | 20.25 | $20.28 | — |
| 2026-01-13 | 20.25 | $20.25 | — |
| 2026-01-12 | 20.25 | $20.23 | — |
| 2026-01-09 | 20.25 | $20.24 | — |
| 2026-01-08 | 20.26 | $20.24 | — |
| 2026-01-07 | 20.25 | $20.28 | — |
| 2026-01-06 | 20.25 | $20.27 | — |
| 2026-01-05 | 20.25 | $20.27 | — |
| 2026-01-02 | 20.25 | $20.23 | — |
| 2025-12-31 | 20.26 | $20.25 | — |
| 2025-12-30 | 20.26 | $20.28 | — |
| 2025-12-29 | 20.26 | $20.29 | — |
| 2025-12-26 | 20.26 | $20.26 | — |
| 2025-12-24 | 20.27 | $20.24 | — |
| 2025-12-23 | 20.28 | $20.21 | — |
| 2025-12-22 | 20.29 | $20.22 | — |
| 2025-12-19 | 20.30 | $20.24 | — |
| 2025-12-18 | 20.31 | $20.27 | — |
| 2025-12-17 | 20.31 | $20.23 | — |
| 2025-12-16 | 20.31 | $20.30 | — |
| 2025-12-15 | 20.31 | $20.26 | — |
| 2025-12-12 | 20.31 | $20.24 | — |
| 2025-12-11 | 20.31 | $20.27 | — |
| 2025-12-10 | 20.32 | $20.26 | — |
| 2025-12-09 | 20.32 | $20.21 | — |
| 2025-12-08 | 20.32 | $20.23 | — |
| 2025-12-05 | 20.33 | $20.26 | — |
| 2025-12-04 | 20.33 | $20.29 | — |
| 2025-12-03 | 20.32 | $20.34 | — |
| 2025-12-02 | 20.32 | $20.31 | — |
| 2025-12-01 | 20.32 | $20.29 | — |
| 2025-11-28 | 20.32 | $20.36 | — |
| 2025-11-26 | 20.31 | $20.45 | — |
| 2025-11-25 | 20.31 | $20.44 | — |
| 2025-11-24 | 20.31 | $20.40 | — |
| 2025-11-21 | 20.31 | $20.38 | — |
| 2025-11-20 | 20.31 | $20.34 | — |
| 2025-11-19 | 20.31 | $20.30 | — |
| 2025-11-18 | 20.32 | $20.31 | — |
| 2025-11-17 | 20.33 | $20.28 | — |
| 2025-11-14 | 20.33 | $20.26 | — |
| 2025-11-13 | 20.34 | $20.28 | — |
| 2025-11-12 | 20.35 | $20.32 | — |
| 2025-11-11 | 20.35 | $20.32 | — |
| 2025-11-10 | 20.35 | $20.27 | — |
| 2025-11-07 | 20.36 | $20.30 | — |
| 2025-11-06 | 20.36 | $20.29 | — |
| 2025-11-05 | 20.36 | $20.21 | — |
| 2025-11-04 | 20.36 | $20.28 | — |
| 2025-11-03 | 20.36 | $20.26 | — |
| 2025-10-31 | 20.35 | $20.26 | — |
| 2025-10-30 | 20.35 | $20.31 | — |
| 2025-10-29 | 20.35 | $20.32 | — |
| 2025-10-28 | 20.35 | $20.42 | — |
| 2025-10-27 | 20.34 | $20.41 | — |
| 2025-10-24 | 20.33 | $20.41 | — |
| 2025-10-23 | 20.32 | $20.40 | — |
| 2025-10-22 | 20.32 | $20.45 | — |
| 2025-10-21 | 20.31 | $20.45 | — |
| 2025-10-20 | 20.30 | $20.42 | — |
| 2025-10-17 | 20.29 | $20.40 | — |
| 2025-10-16 | 20.29 | $20.44 | — |
| 2025-10-15 | 20.28 | $20.36 | — |
| 2025-10-14 | 20.28 | $20.38 | — |
| 2025-10-13 | 20.28 | $20.35 | — |
| 2025-10-10 | 20.28 | $20.33 | — |
| 2025-10-09 | 20.29 | $20.24 | — |
| 2025-10-08 | 20.29 | $20.25 | — |
| 2025-10-07 | 20.30 | $20.26 | — |
| 2025-10-06 | 20.30 | $20.22 | — |
| 2025-10-03 | 20.31 | $20.25 | — |
| 2025-10-02 | 20.32 | $20.28 | — |
| 2025-10-01 | 20.32 | $20.27 | — |
| 2025-09-30 | 20.31 | $20.22 | — |
| 2025-09-29 | 20.31 | $20.27 | — |
| 2025-09-26 | 20.31 | $20.24 | — |
| 2025-09-25 | 20.31 | $20.24 | — |
| 2025-09-24 | 20.31 | $20.28 | — |
| 2025-09-23 | 20.31 | $20.32 | — |
| 2025-09-22 | 20.30 | $20.29 | — |
| 2025-09-19 | 20.30 | $20.31 | — |
| 2025-09-18 | 20.29 | $20.31 | — |
| 2025-09-17 | 20.28 | $20.35 | — |
| 2025-09-16 | 20.27 | $20.39 | — |
| 2025-09-15 | 20.26 | $20.37 | — |
| 2025-09-12 | 20.25 | $20.34 | — |
| 2025-09-11 | 20.24 | $20.38 | — |
| 2025-09-10 | 20.23 | $20.37 | — |
| 2025-09-09 | 20.21 | $20.35 | — |
| 2025-09-08 | 20.20 | $20.38 | — |
| 2025-09-05 | 20.19 | $20.34 | — |
| 2025-09-04 | 20.18 | $20.28 | — |
| 2025-09-03 | 20.18 | $20.23 | — |
| 2025-09-02 | 20.17 | $20.19 | — |
| 2025-08-29 | 20.17 | $20.22 | — |
| 2025-08-28 | 20.17 | $20.28 | — |
| 2025-08-27 | 20.16 | $20.26 | — |
| 2025-08-26 | 20.15 | $20.23 | — |
| 2025-08-25 | 20.14 | $20.19 | — |
| 2025-08-22 | 20.13 | $20.21 | — |
| 2025-08-21 | 20.12 | $20.12 | — |
| 2025-08-20 | 20.12 | $20.16 | — |
| 2025-08-19 | 20.11 | $20.15 | — |
| 2025-08-18 | 20.11 | $20.11 | — |
| 2025-08-15 | 20.10 | $20.12 | — |
| 2025-08-14 | 20.10 | $20.14 | — |
| 2025-08-13 | 20.09 | $20.19 | — |
| 2025-08-12 | 20.08 | $20.13 | — |
| 2025-08-11 | 20.07 | $20.13 | — |
| 2025-08-08 | 20.06 | $20.12 | — |
| 2025-08-07 | 20.05 | $20.16 | — |
| 2025-08-06 | 20.05 | $20.18 | — |
| 2025-08-05 | 20.04 | $20.18 | — |
| 2025-08-04 | 20.03 | $20.19 | — |
| 2025-08-01 | 20.02 | $20.17 | — |
| 2025-07-31 | 20.01 | $19.99 | — |
| 2025-07-30 | 20.01 | $20.04 | — |
| 2025-07-29 | 20.02 | $20.10 | — |
| 2025-07-28 | 20.02 | $20.02 | — |
| 2025-07-25 | 20.02 | $20.04 | — |
| 2025-07-24 | 20.03 | $20.01 | — |
| 2025-07-23 | 20.04 | $20.03 | — |
| 2025-07-22 | 20.04 | $20.08 | — |
| 2025-07-21 | 20.04 | $20.05 | — |
| 2025-07-18 | 20.04 | $20.00 | — |
| 2025-07-17 | 20.04 | $19.96 | — |
| 2025-07-16 | 20.04 | $19.97 | — |
| 2025-07-15 | 20.03 | $19.92 | — |
| 2025-07-14 | 20.04 | $19.97 | — |
| 2025-07-11 | 20.04 | $19.97 | — |
| 2025-07-10 | 20.04 | $20.03 | — |
| 2025-07-09 | 20.03 | $20.03 | — |
| 2025-07-08 | 20.02 | $19.97 | — |
| 2025-07-07 | 20.01 | $19.99 | — |
| 2025-07-03 | 20.01 | $20.01 | — |
| 2025-07-02 | 20.01 | $20.07 | — |
| 2025-07-01 | 20.00 | $20.09 | — |
| 2025-06-30 | 19.99 | $20.13 | — |
| 2025-06-27 | 19.98 | $20.15 | — |
| 2025-06-26 | 19.97 | $20.18 | — |
| 2025-06-25 | 19.96 | $20.13 | — |
| 2025-06-24 | 19.95 | $20.07 | — |
| 2025-06-23 | 19.94 | $20.07 | — |
| 2025-06-20 | 19.93 | $20.01 | — |
| 2025-06-18 | 19.92 | $19.99 | — |
| 2025-06-17 | 19.92 | $19.98 | — |
| 2025-06-16 | 19.91 | $19.92 | — |
| 2025-06-13 | 19.91 | $19.95 | — |
| 2025-06-12 | 19.91 | $20.00 | — |
| 2025-06-11 | 19.90 | $19.94 | — |
| 2025-06-10 | 19.90 | $19.87 | — |
| 2025-06-09 | 19.89 | $19.86 | — |
| 2025-06-06 | 19.90 | $19.83 | — |
| 2025-06-05 | 19.91 | $19.94 | — |
| 2025-06-04 | 19.91 | $19.99 | — |
| 2025-06-03 | 19.91 | $19.90 | — |
| 2025-06-02 | 19.92 | $19.91 | — |
| 2025-05-30 | 19.92 | $19.96 | — |
| 2025-05-29 | 19.93 | $19.97 | — |
| 2025-05-28 | 19.94 | $19.92 | — |
| 2025-05-27 | 19.95 | $19.95 | — |
| 2025-05-23 | 19.96 | $19.89 | — |
| 2025-05-22 | 19.97 | $19.87 | — |
| 2025-05-21 | 19.98 | $19.82 | — |
| 2025-05-20 | 19.99 | $19.89 | — |
| 2025-05-19 | 19.99 | $19.90 | — |
| 2025-05-16 | 20.00 | $19.89 | — |
| 2025-05-15 | 20.00 | $19.89 | — |
| 2025-05-14 | 20.01 | $19.80 | — |
| 2025-05-13 | 20.02 | $19.85 | — |
| 2025-05-12 | 20.03 | $19.86 | — |
| 2025-05-09 | 20.02 | $19.96 | — |
| 2025-05-08 | 20.02 | $19.94 | — |
| 2025-05-07 | 20.02 | $20.03 | — |
| 2025-05-06 | 20.02 | $20.03 | — |
| 2025-05-05 | 20.02 | $19.99 | — |
| 2025-05-02 | 20.03 | $20.01 | — |
| 2025-05-01 | 20.04 | $20.11 | — |
| 2025-04-30 | 20.04 | $20.18 | — |
| 2025-04-29 | 20.03 | $20.21 | — |
| 2025-04-28 | 20.02 | $20.16 | — |
| 2025-04-25 | 20.02 | $20.10 | — |
| 2025-04-24 | 20.01 | $20.04 | — |
| 2025-04-23 | 20.00 | $19.97 | — |
| 2025-04-22 | 20.00 | $19.97 | — |
| 2025-04-21 | 20.00 | $19.98 | — |
| 2025-04-17 | 20.00 | $20.01 | — |
| 2025-04-16 | 20.00 | $20.05 | — |
| 2025-04-15 | 19.99 | $19.97 | — |
| 2025-04-14 | 19.99 | $19.94 | — |
| 2025-04-11 | 19.99 | $19.81 | — |
| 2025-04-10 | 19.99 | $19.91 | — |
| 2025-04-09 | 19.99 | $19.95 | — |
| 2025-04-08 | 19.99 | $20.03 | — |
| 2025-04-07 | 19.99 | $20.07 | — |
| 2025-04-04 | 19.98 | $20.22 | — |
| 2025-04-03 | 19.97 | $20.20 | — |
| 2025-04-02 | 19.95 | $20.02 | — |
| 2025-04-01 | 19.95 | $20.04 | — |
| 2025-03-31 | 19.94 | $20.00 | — |
| 2025-03-28 | 19.94 | $20.03 | — |
| 2025-03-27 | 19.94 | $19.92 | — |
| 2025-03-26 | 19.94 | $19.92 | — |
| 2025-03-25 | 19.94 | $19.94 | — |
| 2025-03-24 | 19.94 | $19.91 | — |
| 2025-03-21 | 19.93 | $19.99 | — |
| 2025-03-20 | 19.92 | $19.99 | — |
| 2025-03-19 | 19.91 | $19.97 | — |
| 2025-03-18 | 19.89 | $19.92 | — |
| 2025-03-17 | 19.88 | $19.90 | — |
| 2025-03-14 | 19.87 | $19.90 | — |
| 2025-03-13 | 19.85 | $19.96 | — |
| 2025-03-12 | 19.83 | $19.90 | — |
| 2025-03-11 | 19.82 | $19.94 | — |
| 2025-03-10 | 19.80 | $19.99 | — |
| 2025-03-07 | 19.79 | $19.88 | — |
| 2025-03-06 | 19.78 | $19.90 | — |
| 2025-03-05 | 19.77 | $19.90 | — |
| 2025-03-04 | 19.76 | $19.98 | — |
| 2025-03-03 | 19.74 | $20.00 | — |
| 2025-02-28 | 19.72 | $19.96 | — |
| 2025-02-27 | 19.71 | $19.93 | — |
| 2025-02-26 | 19.70 | $19.94 | — |
| 2025-02-25 | 19.69 | $19.90 | — |
| 2025-02-24 | 19.67 | $19.80 | — |
| 2025-02-21 | 19.66 | $19.76 | — |
| 2025-02-20 | 19.66 | $19.68 | — |
| 2025-02-19 | 19.65 | $19.66 | — |
| 2025-02-18 | 19.65 | $19.63 | — |
| 2025-02-14 | 19.65 | $19.69 | — |
| 2025-02-13 | 19.64 | $19.63 | — |
| 2025-02-12 | 19.64 | $19.54 | — |
| 2025-02-11 | 19.63 | $19.64 | — |
| 2025-02-10 | 19.62 | $19.66 | — |
| 2025-02-07 | 19.61 | $19.66 | — |
| 2025-02-06 | 19.60 | $19.71 | — |
| 2025-02-05 | 19.59 | $19.73 | — |
| 2025-02-04 | 19.58 | $19.66 | — |
| 2025-02-03 | 19.58 | $19.63 | — |
| 2025-01-31 | 19.58 | $19.63 | — |
| 2025-01-30 | 19.57 | $19.71 | — |
| 2025-01-29 | 19.57 | $19.68 | — |
| 2025-01-28 | 19.56 | $19.70 | — |
| 2025-01-27 | 19.55 | $19.69 | — |
| 2025-01-24 | 19.54 | $19.60 | — |
| 2025-01-23 | 19.54 | $19.57 | — |
| 2025-01-22 | 19.54 | $19.59 | — |
| 2025-01-21 | 19.54 | $19.63 | — |
| 2025-01-17 | 19.54 | $19.59 | — |
| 2025-01-16 | 19.55 | $19.60 | — |
| 2025-01-15 | 19.56 | $19.55 | — |
| 2025-01-14 | 19.57 | $19.41 | — |
| 2025-01-13 | 19.59 | $19.40 | — |
| 2025-01-10 | 19.61 | $19.42 | — |
| 2025-01-08 | 19.63 | $19.53 | — |
| 2025-01-07 | 19.65 | $19.51 | — |
| 2025-01-06 | 19.67 | $19.56 | — |
| 2025-01-03 | 19.69 | $19.56 | — |
| 2025-01-02 | 19.70 | $19.59 | — |
| 2024-12-31 | 19.72 | $19.59 | — |
| 2024-12-30 | 19.73 | $19.60 | — |
| 2024-12-27 | 19.74 | $19.51 | — |
| 2024-12-26 | 19.76 | $19.54 | — |
| 2024-12-24 | 19.78 | $19.52 | — |
| 2024-12-23 | 19.79 | $19.52 | — |
| 2024-12-20 | 19.80 | $19.63 | — |
| 2024-12-19 | 19.80 | $19.59 | — |
| 2024-12-18 | 19.81 | $19.62 | — |
| 2024-12-17 | 19.82 | $19.74 | — |
| 2024-12-16 | 19.82 | $19.74 | — |
| 2024-12-13 | 19.81 | $19.74 | — |
| 2024-12-12 | 19.81 | $19.80 | — |
| 2024-12-11 | 19.80 | $19.84 | — |
| 2024-12-10 | 19.79 | $19.87 | — |
| 2024-12-09 | 19.79 | $19.90 | — |
| 2024-12-06 | 19.78 | $19.94 | — |
| 2024-12-05 | 19.77 | $19.89 | — |
| 2024-12-04 | 19.76 | $19.89 | — |
| 2024-12-03 | 19.76 | $19.84 | — |
| 2024-12-02 | 19.76 | $19.87 | — |
| 2024-11-29 | 19.75 | $19.87 | — |
| 2024-11-27 | 19.75 | $19.88 | — |
| 2024-11-26 | 19.74 | $19.82 | — |
| 2024-11-25 | 19.75 | $19.84 | — |
| 2024-11-22 | 19.75 | $19.71 | — |
| 2024-11-21 | 19.76 | $19.70 | — |
| 2024-11-20 | 19.77 | $19.72 | — |
| 2024-11-19 | 19.78 | $19.74 | — |
| 2024-11-18 | 19.80 | $19.71 | — |
| 2024-11-15 | 19.81 | $19.68 | — |
| 2024-11-14 | 19.83 | $19.66 | — |
| 2024-11-13 | 19.85 | $19.68 | — |
| 2024-11-12 | 19.87 | $19.67 | — |
| 2024-11-11 | 19.89 | $19.74 | — |
| 2024-11-08 | 19.91 | $19.78 | — |
| 2024-11-07 | 19.92 | $19.78 | — |
| 2024-11-06 | 19.94 | $19.67 | — |
| 2024-11-05 | 19.95 | $19.79 | — |
| 2024-11-04 | 19.97 | $19.80 | — |
| 2024-11-01 | 19.98 | $19.73 | — |
| 2024-10-31 | 20.00 | $19.80 | — |
| 2024-10-30 | 20.03 | $19.87 | — |
| 2024-10-29 | 20.05 | $19.90 | — |
| 2024-10-28 | 20.08 | $19.89 | — |
| 2024-10-25 | 20.10 | $19.92 | — |
| 2024-10-24 | 20.13 | $19.95 | — |
| 2024-10-23 | 20.15 | $19.93 | — |
| 2024-10-22 | 20.17 | $19.97 | — |
| 2024-10-21 | 20.20 | $19.98 | — |
| 2024-10-18 | 20.22 | $20.08 | — |
| 2024-10-17 | 20.24 | $20.06 | — |
| 2024-10-16 | 20.26 | $20.12 | — |
| 2024-10-15 | 20.28 | $20.10 | — |
| 2024-10-14 | 20.30 | $20.03 | — |
| 2024-10-11 | 20.32 | $20.06 | — |
| 2024-10-10 | 20.34 | $20.05 | — |
| 2024-10-09 | 20.37 | $20.04 | — |
| 2024-10-08 | 20.39 | $20.09 | — |
| 2024-10-07 | 20.41 | $20.08 | — |
| 2024-10-04 | 20.43 | $20.13 | — |
| 2024-10-03 | 20.44 | $20.29 | — |
| 2024-10-02 | 20.45 | $20.36 | — |
| 2024-10-01 | 20.45 | $20.40 | — |
| 2024-09-30 | 20.44 | $20.35 | — |
| 2024-09-27 | 20.43 | $20.46 | — |
| 2024-09-26 | 20.42 | $20.40 | — |
| 2024-09-25 | 20.42 | $20.42 | — |
| 2024-09-24 | 20.41 | $20.47 | — |
| 2024-09-23 | 20.40 | $20.44 | — |
| 2024-09-20 | 20.40 | $20.45 | — |
| 2024-09-19 | 20.39 | $20.46 | — |
| 2024-09-18 | 20.38 | $20.45 | — |
| 2024-09-17 | 20.37 | $20.51 | — |
| 2024-09-16 | 20.36 | $20.54 | — |
| 2024-09-13 | 20.34 | $20.50 | — |
| 2024-09-12 | 20.32 | $20.46 | — |
| 2024-09-11 | 20.31 | $20.49 | — |
| 2024-09-10 | 20.30 | $20.50 | — |
| 2024-09-09 | 20.29 | $20.44 | — |
| 2024-09-06 | 20.27 | $20.42 | — |
| 2024-09-05 | 20.26 | $20.38 | — |
| 2024-09-04 | 20.24 | $20.36 | — |
| 2024-09-03 | 20.24 | $20.27 | — |
| 2024-08-30 | 20.24 | $20.18 | — |
| 2024-08-29 | 20.25 | $20.28 | — |
| 2024-08-28 | 20.24 | $20.31 | — |
| 2024-08-27 | 20.22 | $20.31 | — |
| 2024-08-26 | 20.20 | $20.30 | — |
| 2024-08-23 | 20.18 | $20.32 | — |
| 2024-08-22 | 20.16 | $20.25 | — |
| 2024-08-21 | 20.14 | $20.32 | — |
| 2024-08-20 | 20.12 | $20.27 | — |
| 2024-08-19 | 20.10 | $20.21 | — |
| 2024-08-16 | 20.08 | $20.20 | — |
| 2024-08-15 | 20.06 | $20.17 | — |
| 2024-08-14 | 20.04 | $20.27 | — |
| 2024-08-13 | 20.02 | $20.26 | — |
| 2024-08-12 | 20.00 | $20.20 | — |
| 2024-08-09 | 19.99 | $20.15 | — |
| 2024-08-08 | 19.97 | $20.11 | — |
| 2024-08-07 | 19.96 | $20.15 | — |
| 2024-08-06 | 19.94 | $20.20 | — |
| 2024-08-05 | 19.91 | $20.31 | — |
| 2024-08-02 | 19.88 | $20.31 | — |
| 2024-08-01 | 19.86 | $20.08 | — |
| 2024-07-31 | 19.83 | $20.00 | — |
| 2024-07-30 | 19.81 | $19.96 | — |
| 2024-07-29 | 19.79 | $19.93 | — |
| 2024-07-26 | 19.77 | $19.90 | — |
| 2024-07-25 | 19.76 | $19.84 | — |
| 2024-07-24 | 19.76 | $19.82 | — |
| 2024-07-23 | 19.75 | $19.83 | — |
| 2024-07-22 | 19.75 | $19.82 | — |
| 2024-07-19 | 19.74 | $19.82 | — |
| 2024-07-18 | 19.74 | $19.87 | — |
| 2024-07-17 | 19.73 | $19.90 | — |
| 2024-07-16 | 19.72 | $19.89 | — |
| 2024-07-15 | 19.72 | $19.84 | — |
| 2024-07-12 | 19.71 | $19.87 | — |
| 2024-07-11 | 19.70 | $19.83 | — |
| 2024-07-10 | 19.69 | $19.73 | — |
| 2024-07-09 | 19.68 | $19.72 | — |
| 2024-07-08 | 19.67 | $19.73 | — |
| 2024-07-05 | 19.66 | $19.73 | — |
| 2024-07-03 | 19.66 | $19.65 | — |
| 2024-07-02 | 19.66 | $19.56 | — |
| 2024-07-01 | 19.66 | $19.52 | — |
| 2024-06-28 | 19.66 | $19.60 | — |
| 2024-06-27 | 19.65 | $19.71 | — |
| 2024-06-26 | 19.63 | $19.68 | — |
| 2024-06-25 | 19.62 | $19.75 | — |
| 2024-06-24 | 19.61 | $19.74 | — |
| 2024-06-21 | 19.60 | $19.73 | — |
| 2024-06-20 | 19.59 | $19.73 | — |
| 2024-06-18 | 19.58 | $19.76 | — |
| 2024-06-17 | 19.57 | $19.70 | — |
| 2024-06-14 | 19.56 | $19.76 | — |
| 2024-06-13 | 19.55 | $19.74 | — |
| 2024-06-12 | 19.55 | $19.65 | — |
| 2024-06-11 | 19.54 | $19.57 | — |
| 2024-06-10 | 19.54 | $19.51 | — |
| 2024-06-07 | 19.53 | $19.52 | — |
| 2024-06-06 | 19.53 | $19.67 | — |
| 2024-06-05 | 19.52 | $19.67 | — |
| 2024-06-04 | 19.51 | $19.62 | — |
| 2024-06-03 | 19.51 | $19.55 | — |
| 2024-05-31 | 19.50 | $19.46 | — |
| 2024-05-30 | 19.50 | $19.46 | — |
| 2024-05-29 | 19.49 | $19.39 | — |
| 2024-05-28 | 19.49 | $19.45 | — |
| 2024-05-24 | 19.48 | $19.50 | — |
| 2024-05-23 | 19.47 | $19.49 | — |
| 2024-05-22 | 19.46 | $19.55 | — |
| 2024-05-21 | 19.45 | $19.57 | — |
| 2024-05-20 | 19.44 | $19.54 | — |
| 2024-05-17 | 19.43 | $19.55 | — |
| 2024-05-16 | 19.42 | $19.59 | — |
| 2024-05-15 | 19.41 | $19.63 | — |
| 2024-05-14 | 19.40 | $19.52 | — |
| 2024-05-13 | 19.39 | $19.48 | — |
| 2024-05-10 | 19.38 | $19.47 | — |
| 2024-05-09 | 19.38 | $19.50 | — |
| 2024-05-08 | 19.37 | $19.47 | — |
| 2024-05-07 | 19.36 | $19.50 | — |
| 2024-05-06 | 19.37 | $19.48 | — |
| 2024-05-03 | 19.37 | $19.47 | — |
| 2024-05-02 | 19.38 | $19.38 | — |
| 2024-05-01 | 19.39 | $19.31 | — |
| 2024-04-30 | 19.40 | $19.25 | — |
| 2024-04-29 | 19.42 | $19.37 | — |
| 2024-04-26 | 19.43 | $19.32 | — |
| 2024-04-25 | 19.45 | $19.29 | — |
| 2024-04-24 | 19.48 | $19.35 | — |
| 2024-04-23 | 19.50 | $19.38 | — |
| 2024-04-22 | 19.51 | $19.35 | — |
| 2024-04-19 | 19.53 | $19.34 | — |
| 2024-04-18 | 19.55 | $19.32 | — |
| 2024-04-17 | 19.57 | $19.38 | — |
| 2024-04-16 | 19.58 | $19.30 | — |
| 2024-04-15 | 19.60 | $19.35 | — |
| 2024-04-12 | 19.61 | $19.42 | — |
| 2024-04-11 | 19.62 | $19.36 | — |
| 2024-04-10 | 19.64 | $19.37 | — |
| 2024-04-09 | 19.66 | $19.58 | — |
| 2024-04-08 | 19.68 | $19.52 | — |
| 2024-04-05 | 19.70 | $19.56 | — |
| 2024-04-04 | 19.71 | $19.65 | — |
| 2024-04-03 | 19.72 | $19.60 | — |
| 2024-04-02 | 19.72 | $19.59 | — |
| 2024-04-01 | 19.73 | $19.60 | — |
| 2024-03-28 | 19.74 | $19.70 | — |
| 2024-03-27 | 19.73 | $19.79 | — |
| 2024-03-26 | 19.73 | $19.75 | — |
| 2024-03-25 | 19.72 | $19.73 | — |
| 2024-03-22 | 19.72 | $19.76 | — |
| 2024-03-21 | 19.72 | $19.70 | — |
| 2024-03-20 | 19.71 | $19.70 | — |
| 2024-03-19 | 19.71 | $19.65 | — |
| 2024-03-18 | 19.71 | $19.61 | — |
| 2024-03-15 | 19.71 | $19.62 | — |
| 2024-03-14 | 19.72 | $19.65 | — |
| 2024-03-13 | 19.72 | $19.75 | — |
| 2024-03-12 | 19.71 | $19.78 | — |
| 2024-03-11 | 19.71 | $19.84 | — |
| 2024-03-08 | 19.71 | $19.87 | — |
| 2024-03-07 | 19.71 | $19.84 | — |
| 2024-03-06 | 19.71 | $19.81 | — |
| 2024-03-05 | 19.71 | $19.71 | — |
| 2024-03-04 | 19.71 | $19.71 | — |
| 2024-03-01 | 19.72 | $19.74 | — |
| 2024-02-29 | 19.74 | $19.66 | — |
| 2024-02-28 | 19.76 | $19.69 | — |
| 2024-02-27 | 19.77 | $19.64 | — |
| 2024-02-26 | 19.79 | $19.66 | — |
| 2024-02-23 | 19.80 | $19.68 | — |
| 2024-02-22 | 19.81 | $19.63 | — |
| 2024-02-21 | 19.82 | $19.64 | — |
| 2024-02-20 | 19.83 | $19.69 | — |
| 2024-02-16 | 19.84 | $19.65 | — |
| 2024-02-15 | 19.85 | $19.71 | — |
| 2024-02-14 | 19.86 | $19.68 | — |
| 2024-02-13 | 19.87 | $19.62 | — |
| 2024-02-12 | 19.89 | $19.79 | — |
| 2024-02-09 | 19.90 | $19.77 | — |
| 2024-02-08 | 19.92 | $19.79 | — |
| 2024-02-07 | 19.92 | $19.84 | — |
| 2024-02-06 | 19.93 | $19.87 | — |
| 2024-02-05 | 19.93 | $19.79 | — |
| 2024-02-02 | 19.93 | $19.91 | — |
| 2024-02-01 | 19.93 | $20.10 | — |
| 2024-01-31 | 19.93 | $20.02 | — |
| 2024-01-30 | 19.93 | $19.96 | — |
| 2024-01-29 | 19.93 | $19.96 | — |
| 2024-01-26 | 19.93 | $19.88 | — |
| 2024-01-25 | 19.95 | $19.91 | — |
| 2024-01-24 | 19.95 | $19.84 | — |
| 2024-01-23 | 19.96 | $19.88 | — |
| 2024-01-22 | 19.96 | $19.91 | — |
| 2024-01-19 | 19.97 | $19.86 | — |
| 2024-01-18 | 19.98 | $19.87 | — |
| 2024-01-17 | 19.98 | $19.89 | — |
| 2024-01-16 | 19.99 | $19.96 | — |
| 2024-01-12 | 19.99 | $20.06 | — |
| 2024-01-11 | 19.98 | $20.00 | — |
| 2024-01-10 | 19.97 | $19.92 | — |
| 2024-01-09 | 19.95 | $19.93 | — |
| 2024-01-08 | 19.94 | $19.93 | — |
| 2024-01-05 | 19.93 | $19.88 | — |
| 2024-01-04 | 19.92 | $19.92 | — |
| 2024-01-03 | 19.91 | $20.00 | — |
| 2024-01-02 | 19.90 | $19.97 | — |
| 2023-12-29 | 19.88 | $20.04 | — |
| 2023-12-28 | 19.86 | $20.04 | — |
| 2023-12-27 | 19.84 | $20.09 | — |
| 2023-12-26 | 19.82 | $19.99 | — |
| 2023-12-22 | 19.79 | $19.99 | — |
| 2023-12-21 | 19.77 | $19.99 | — |
| 2023-12-20 | 19.74 | $20.06 | — |
| 2023-12-19 | 19.71 | $19.99 | — |
| 2023-12-18 | 19.69 | $19.97 | — |
| 2023-12-15 | 19.66 | $19.99 | — |
| 2023-12-14 | 19.64 | $20.01 | — |
| 2023-12-13 | 19.60 | $19.91 | — |
| 2023-12-12 | 19.58 | $19.69 | — |
| 2023-12-11 | 19.56 | $19.66 | — |
| 2023-12-08 | 19.54 | $19.65 | — |
| 2023-12-07 | 19.52 | $19.75 | — |
| 2023-12-06 | 19.50 | $19.77 | — |
| 2023-12-05 | 19.48 | $19.73 | — |
| 2023-12-04 | 19.46 | $19.64 | — |
| 2023-12-01 | 19.44 | $19.70 | — |
| 2023-11-30 | 19.42 | $19.56 | — |
| 2023-11-29 | 19.40 | $19.68 | — |
| 2023-11-28 | 19.37 | $19.61 | — |
| 2023-11-27 | 19.34 | $19.53 | — |
| 2023-11-24 | 19.32 | $19.43 | — |
| 2023-11-22 | 19.31 | $19.49 | — |
| 2023-11-21 | 19.28 | $19.50 | — |
| 2023-11-20 | 19.26 | $19.48 | — |
| 2023-11-17 | 19.25 | $19.46 | — |
| 2023-11-16 | 19.22 | $19.46 | — |
| 2023-11-15 | 19.20 | $19.37 | — |
| 2023-11-14 | 19.18 | $19.47 | — |
| 2023-11-13 | 19.16 | $19.26 | — |
| 2023-11-10 | 19.16 | $19.25 | — |
| 2023-11-09 | 19.16 | $19.24 | — |
| 2023-11-08 | 19.15 | $19.38 | — |
| 2023-11-07 | 19.15 | $19.34 | — |
| 2023-11-06 | 19.14 | $19.28 | — |
| 2023-11-03 | 19.14 | $19.36 | — |
| 2023-11-02 | 19.13 | $19.23 | — |
| 2023-11-01 | 19.13 | $19.18 | — |
| 2023-10-31 | 19.13 | $19.03 | — |
| 2023-10-30 | 19.13 | $19.11 | — |
| 2023-10-27 | 19.13 | $19.15 | — |
| 2023-10-26 | 19.13 | $19.11 | — |
| 2023-10-25 | 19.14 | $19.01 | — |
| 2023-10-24 | 19.15 | $19.11 | — |
| 2023-10-23 | 19.16 | $19.10 | — |
| 2023-10-20 | 19.17 | $19.05 | — |
| 2023-10-19 | 19.19 | $18.96 | — |
| 2023-10-18 | 19.20 | $18.99 | — |
| 2023-10-17 | 19.22 | $19.04 | — |
| 2023-10-16 | 19.24 | $19.18 | — |
| 2023-10-13 | 19.25 | $19.25 | — |
| 2023-10-12 | 19.26 | $19.18 | — |
| 2023-10-11 | 19.28 | $19.29 | — |
| 2023-10-10 | 19.29 | $19.25 | — |
| 2023-10-09 | 19.30 | $19.28 | — |
| 2023-10-06 | 19.31 | $19.11 | — |
| 2023-10-05 | 19.33 | $19.18 | — |
| 2023-10-04 | 19.34 | $19.14 | — |
| 2023-10-03 | 19.36 | $19.06 | — |
| 2023-10-02 | 19.38 | $19.15 | — |
| 2023-09-29 | 19.40 | $19.25 | — |
| 2023-09-28 | 19.42 | $19.28 | — |
| 2023-09-27 | 19.44 | $19.22 | — |
| 2023-09-26 | 19.46 | $19.29 | — |
| 2023-09-25 | 19.47 | $19.29 | — |
| 2023-09-22 | 19.48 | $19.35 | — |
| 2023-09-21 | 19.49 | $19.30 | — |
| 2023-09-20 | 19.50 | $19.37 | — |
| 2023-09-19 | 19.50 | $19.39 | — |
| 2023-09-18 | 19.50 | $19.44 | — |
| 2023-09-15 | 19.51 | $19.44 | — |
| 2023-09-14 | 19.51 | $19.47 | — |
| 2023-09-13 | 19.51 | $19.50 | — |
| 2023-09-12 | 19.51 | $19.48 | — |
| 2023-09-11 | 19.51 | $19.47 | — |
| 2023-09-08 | 19.52 | $19.48 | — |
| 2023-09-07 | 19.52 | $19.49 | — |
| 2023-09-06 | 19.54 | $19.43 | — |
| 2023-09-05 | 19.55 | $19.49 | — |
| 2023-09-01 | 19.56 | $19.56 | — |
| 2023-08-31 | 19.57 | $19.62 | — |
| 2023-08-30 | 19.56 | $19.63 | — |
| 2023-08-29 | 19.56 | $19.64 | — |
| 2023-08-28 | 19.56 | $19.52 | — |
| 2023-08-25 | 19.57 | $19.49 | — |
| 2023-08-24 | 19.58 | $19.50 | — |
| 2023-08-23 | 19.59 | $19.55 | — |
| 2023-08-22 | 19.61 | $19.42 | — |
| 2023-08-21 | 19.62 | $19.43 | — |
| 2023-08-18 | 19.64 | $19.50 | — |
| 2023-08-17 | 19.66 | $19.47 | — |
| 2023-08-16 | 19.67 | $19.47 | — |
| 2023-08-15 | 19.70 | $19.52 | — |
| 2023-08-14 | 19.71 | $19.53 | — |
| 2023-08-11 | 19.73 | $19.56 | — |
| 2023-08-10 | 19.74 | $19.64 | — |
| 2023-08-09 | 19.76 | $19.73 | — |
| 2023-08-08 | 19.76 | $19.74 | — |
| 2023-08-07 | 19.76 | $19.68 | — |
| 2023-08-04 | 19.76 | $19.70 | — |
| 2023-08-03 | 19.75 | $19.55 | — |
| 2023-08-02 | 19.75 | $19.63 | — |
| 2023-08-01 | 19.75 | $19.63 | — |
| 2023-07-31 | 19.75 | $19.70 | — |
| 2023-07-28 | 19.75 | $19.73 | — |
| 2023-07-27 | 19.76 | $19.67 | — |
| 2023-07-26 | 19.77 | $19.81 | — |
| 2023-07-25 | 19.77 | $19.75 | — |
| 2023-07-24 | 19.78 | $19.78 | — |
| 2023-07-21 | 19.79 | $19.82 | — |
| 2023-07-20 | 19.79 | $19.81 | — |
| 2023-07-19 | 19.80 | $19.92 | — |
| 2023-07-18 | 19.80 | $19.88 | — |
| 2023-07-17 | 19.80 | $19.87 | — |
| 2023-07-14 | 19.80 | $19.85 | — |
| 2023-07-13 | 19.80 | $19.93 | — |
| 2023-07-12 | 19.80 | $19.80 | — |
| 2023-07-11 | 19.80 | $19.65 | — |
| 2023-07-10 | 19.82 | $19.63 | — |
| 2023-07-07 | 19.83 | $19.54 | — |
| 2023-07-06 | 19.85 | $19.53 | — |
| 2023-07-05 | 19.87 | $19.65 | — |
| 2023-07-03 | 19.89 | $19.71 | — |
| 2023-06-30 | 19.90 | $19.76 | — |
| 2023-06-29 | 19.92 | $19.78 | — |
| 2023-06-28 | 19.93 | $19.94 | — |
| 2023-06-27 | 19.94 | $19.88 | — |
| 2023-06-26 | 19.94 | $19.94 | — |
| 2023-06-23 | 19.94 | $19.90 | — |
| 2023-06-22 | 19.94 | $19.85 | — |
| 2023-06-21 | 19.96 | $19.93 | — |
| 2023-06-20 | 19.96 | $19.92 | — |
| 2023-06-16 | 19.97 | $19.88 | — |
| 2023-06-15 | 19.98 | $19.94 | — |
| 2023-06-14 | 19.99 | $19.84 | — |
| 2023-06-13 | 20.02 | $19.84 | — |
| 2023-06-12 | 20.04 | $19.94 | — |
| 2023-06-09 | 20.06 | $19.91 | — |
| 2023-06-08 | 20.09 | $19.97 | — |
| 2023-06-07 | 20.11 | $19.89 | — |
| 2023-06-06 | 20.13 | $19.98 | — |
| 2023-06-05 | 20.15 | $19.98 | — |
| 2023-06-02 | 20.17 | $19.97 | — |
| 2023-06-01 | 20.19 | $20.10 | — |
| 2023-05-31 | 20.21 | $20.05 | — |
| 2023-05-30 | 20.22 | $20.04 | — |
| 2023-05-26 | 20.23 | $19.91 | — |
| 2023-05-25 | 20.25 | $19.91 | — |
| 2023-05-24 | 20.26 | $20.03 | — |
| 2023-05-23 | 20.28 | $20.07 | — |
| 2023-05-22 | 20.30 | $20.05 | — |
| 2023-05-19 | 20.31 | $20.06 | — |
| 2023-05-18 | 20.31 | $20.12 | — |
| 2023-05-17 | 20.32 | $20.22 | — |
| 2023-05-16 | 20.31 | $20.29 | — |
| 2023-05-15 | 20.30 | $20.34 | — |
| 2023-05-12 | 20.29 | $20.35 | — |
| 2023-05-11 | 20.29 | $20.44 | — |
| 2023-05-10 | 20.28 | $20.40 | — |
| 2023-05-09 | 20.28 | $20.28 | — |
| 2023-05-08 | 20.28 | $20.30 | — |
| 2023-05-05 | 20.28 | $20.38 | — |
| 2023-05-04 | 20.28 | $20.47 | — |
| 2023-05-03 | 20.28 | $20.46 | — |
| 2023-05-02 | 20.27 | $20.34 | — |
| 2023-05-01 | 20.27 | $20.15 | — |
| 2023-04-28 | 20.27 | $20.30 | — |
| 2023-04-27 | 20.26 | $20.23 | — |
| 2023-04-26 | 20.26 | $20.35 | — |
| 2023-04-25 | 20.25 | $20.41 | — |
| 2023-04-24 | 20.24 | $20.24 | — |
| 2023-04-21 | 20.25 | $20.17 | — |
| 2023-04-20 | 20.26 | $20.20 | — |
| 2023-04-19 | 20.26 | $20.11 | — |
| 2023-04-18 | 20.26 | $20.14 | — |
| 2023-04-17 | 20.26 | $20.13 | — |
| 2023-04-14 | 20.27 | $20.22 | — |
| 2023-04-13 | 20.26 | $20.30 | — |
| 2023-04-12 | 20.26 | $20.33 | — |
| 2023-04-11 | 20.24 | $20.28 | — |
| 2023-04-10 | 20.23 | $20.29 | — |
| 2023-04-06 | 20.21 | $20.43 | — |
| 2023-04-05 | 20.17 | $20.43 | — |
| 2023-04-04 | 20.13 | $20.39 | — |
| 2023-04-03 | 20.08 | $20.28 | — |
| 2023-03-31 | 20.05 | $20.20 | — |
| 2023-03-30 | 20.02 | $20.15 | — |
| 2023-03-29 | 19.98 | $20.14 | — |
| 2023-03-28 | 19.95 | $20.17 | — |
| 2023-03-27 | 19.93 | $20.20 | — |
| 2023-03-24 | 19.90 | $20.38 | — |
| 2023-03-23 | 19.86 | $20.38 | — |
| 2023-03-22 | 19.83 | $20.27 | — |
| 2023-03-21 | 19.80 | $20.06 | — |
| 2023-03-20 | 19.78 | $20.20 | — |
| 2023-03-17 | 19.76 | $20.27 | — |
| 2023-03-16 | 19.73 | $20.07 | — |
| 2023-03-15 | 19.72 | $20.22 | — |
| 2023-03-14 | 19.70 | $19.98 | — |
| 2023-03-13 | 19.70 | $20.13 | — |
| 2023-03-10 | 19.68 | $19.89 | — |
| 2023-03-09 | 19.69 | $19.63 | — |
| 2023-03-08 | 19.70 | $19.51 | — |
| 2023-03-07 | 19.73 | $19.53 | — |
| 2023-03-06 | 19.75 | $19.56 | — |
| 2023-03-03 | 19.78 | $19.58 | — |
| 2023-03-02 | 19.81 | $19.49 | — |
| 2023-03-01 | 19.85 | $19.54 | — |
| 2023-02-28 | 19.88 | $19.64 | — |
| 2023-02-27 | 19.91 | $19.67 | — |
| 2023-02-24 | 19.93 | $19.63 | — |
| 2023-02-23 | 19.96 | $19.72 | — |
| 2023-02-22 | 19.99 | $19.68 | — |
| 2023-02-21 | 20.02 | $19.66 | — |
| 2023-02-17 | 20.04 | $19.80 | — |
| 2023-02-16 | 20.06 | $19.75 | — |
| 2023-02-15 | 20.09 | $19.79 | — |
| 2023-02-14 | 20.12 | $19.82 | — |
| 2023-02-13 | 20.14 | $19.90 | — |
| 2023-02-10 | 20.15 | $19.88 | — |
| 2023-02-09 | 20.17 | $19.93 | — |
| 2023-02-08 | 20.18 | $20.00 | — |
| 2023-02-07 | 20.18 | $19.96 | — |
| 2023-02-06 | 20.19 | $19.97 | — |
| 2023-02-03 | 20.20 | $20.12 | — |
| 2023-02-02 | 20.18 | $20.28 | — |
| 2023-02-01 | 20.16 | $20.29 | — |
| 2023-01-31 | 20.14 | $20.17 | — |
| 2023-01-30 | 20.12 | $20.14 | — |
| 2023-01-27 | 20.10 | $20.18 | — |
| 2023-01-26 | 20.08 | $20.20 | — |
| 2023-01-25 | 20.06 | $20.26 | — |
| 2023-01-24 | 20.04 | $20.24 | — |
| 2023-01-23 | 20.02 | $20.17 | — |
| 2023-01-20 | 20.01 | $20.22 | — |
| 2023-01-19 | 20.00 | $20.31 | — |
| 2023-01-18 | 19.99 | $20.35 | — |
| 2023-01-17 | 19.98 | $20.17 | — |
| 2023-01-13 | 19.97 | $20.18 | — |
| 2023-01-12 | 19.97 | $20.25 | — |
| 2023-01-11 | 19.96 | $20.13 | — |
| 2023-01-10 | 19.96 | $20.05 | — |
| 2023-01-09 | 19.95 | $20.12 | — |
| 2023-01-06 | 19.95 | $20.07 | — |
| 2023-01-05 | 19.95 | $19.88 | — |
| 2023-01-04 | 19.96 | $19.91 | — |
| 2023-01-03 | 19.96 | $19.82 | — |
| 2022-12-30 | 19.98 | $19.73 | — |
| 2022-12-29 | 19.99 | $19.79 | — |
| 2022-12-28 | 20.00 | $19.75 | — |
| 2022-12-27 | 20.00 | $19.77 | — |
| 2022-12-23 | 20.01 | $19.86 | — |
| 2022-12-22 | 20.01 | $19.92 | — |
| 2022-12-21 | 20.01 | $19.98 | — |
| 2022-12-20 | 20.00 | $19.96 | — |
| 2022-12-19 | 19.99 | $20.04 | — |
| 2022-12-16 | 19.97 | $20.13 | — |
| 2022-12-15 | 19.95 | $20.15 | — |
| 2022-12-14 | 19.94 | $20.13 | — |
| 2022-12-13 | 19.93 | $20.09 | — |
| 2022-12-12 | 19.91 | $19.96 | — |
| 2022-12-09 | 19.90 | $19.99 | — |
| 2022-12-08 | 19.89 | $20.05 | — |
| 2022-12-07 | 19.86 | $20.14 | — |
| 2022-12-06 | 19.82 | $20.02 | — |
| 2022-12-05 | 19.79 | $19.95 | — |
| 2022-12-02 | 19.76 | $20.10 | — |
| 2022-12-01 | 19.72 | $20.07 | — |
| 2022-11-30 | 19.69 | $19.92 | — |
| 2022-11-29 | 19.67 | $19.83 | — |
| 2022-11-28 | 19.65 | $19.87 | — |
| 2022-11-25 | 19.63 | $19.86 | — |
| 2022-11-23 | 19.62 | $19.86 | — |
| 2022-11-22 | 19.61 | $19.80 | — |
| 2022-11-21 | 19.59 | $19.74 | — |
| 2022-11-18 | 19.57 | $19.75 | — |
| 2022-11-17 | 19.55 | $19.80 | — |
| 2022-11-16 | 19.53 | $19.90 | — |
| 2022-11-15 | 19.50 | $19.82 | — |
| 2022-11-14 | 19.49 | $19.72 | — |
| 2022-11-11 | 19.48 | $19.75 | — |
| 2022-11-10 | 19.46 | $19.78 | — |
| 2022-11-09 | 19.45 | $19.47 | — |
| 2022-11-08 | 19.45 | $19.41 | — |
| 2022-11-07 | 19.46 | $19.33 | — |
| 2022-11-04 | 19.47 | $19.37 | — |
| 2022-11-03 | 19.48 | $19.37 | — |
| 2022-11-02 | 19.49 | $19.44 | — |
| 2022-11-01 | 19.51 | $19.46 | — |
| 2022-10-31 | 19.53 | $19.47 | — |
| 2022-10-28 | 19.54 | $19.57 | — |
| 2022-10-27 | 19.55 | $19.65 | — |
| 2022-10-26 | 19.55 | $19.55 | — |
| 2022-10-25 | 19.57 | $19.49 | — |
| 2022-10-24 | 19.57 | $19.36 | — |
| 2022-10-21 | 19.58 | $19.36 | — |
| 2022-10-20 | 19.60 | $19.29 | — |
| 2022-10-19 | 19.62 | $19.38 | — |
| 2022-10-18 | 19.65 | $19.52 | — |
| 2022-10-17 | 19.67 | $19.48 | — |
| 2022-10-14 | 19.70 | $19.45 | — |
| 2022-10-13 | 19.73 | $19.51 | — |
| 2022-10-12 | 19.76 | $19.60 | — |
| 2022-10-11 | 19.78 | $19.55 | — |
| 2022-10-10 | 19.81 | $19.53 | — |
| 2022-10-07 | 19.85 | $19.58 | — |
| 2022-10-06 | 19.88 | $19.65 | — |
| 2022-10-05 | 19.91 | $19.73 | — |
| 2022-10-04 | 19.94 | $19.84 | — |
| 2022-10-03 | 19.96 | $19.80 | — |
| 2022-09-30 | 19.98 | $19.65 | — |
| 2022-09-29 | 20.01 | $19.73 | — |
| 2022-09-28 | 20.05 | $19.80 | — |
| 2022-09-27 | 20.08 | $19.50 | — |
| 2022-09-26 | 20.12 | $19.56 | — |
| 2022-09-23 | 20.17 | $19.77 | — |
| 2022-09-22 | 20.21 | $19.79 | — |
| 2022-09-21 | 20.24 | $19.98 | — |
| 2022-09-20 | 20.27 | $19.96 | — |
| 2022-09-19 | 20.30 | $20.02 | — |
| 2022-09-16 | 20.33 | $20.07 | — |
| 2022-09-15 | 20.36 | $20.04 | — |
| 2022-09-14 | 20.39 | $20.10 | — |
| 2022-09-13 | 20.43 | $20.11 | — |
| 2022-09-12 | 20.46 | $20.22 | — |
| 2022-09-09 | 20.49 | $20.24 | — |
| 2022-09-08 | 20.51 | $20.25 | — |
| 2022-09-07 | 20.54 | $20.31 | — |
| 2022-09-06 | 20.56 | $20.22 | — |
| 2022-09-02 | 20.59 | $20.36 | — |
| 2022-09-01 | 20.61 | $20.26 | — |
| 2022-08-31 | 20.64 | $20.35 | — |
| 2022-08-30 | 20.67 | $20.44 | — |
| 2022-08-29 | 20.69 | $20.44 | — |
| 2022-08-26 | 20.72 | $20.51 | — |
| 2022-08-25 | 20.74 | $20.54 | — |
| 2022-08-24 | 20.76 | $20.47 | — |
| 2022-08-23 | 20.78 | $20.52 | — |
| 2022-08-22 | 20.80 | $20.54 | — |
| 2022-08-19 | 20.81 | $20.61 | — |
| 2022-08-18 | 20.82 | $20.70 | — |
| 2022-08-17 | 20.82 | $20.67 | — |
| 2022-08-16 | 20.82 | $20.76 | — |
| 2022-08-15 | 20.81 | $20.80 | — |
| 2022-08-12 | 20.80 | $20.75 | — |
| 2022-08-11 | 20.79 | $20.70 | — |
| 2022-08-10 | 20.79 | $20.78 | — |
| 2022-08-09 | 20.78 | $20.75 | — |
| 2022-08-08 | 20.78 | $20.80 | — |
| 2022-08-05 | 20.77 | $20.73 | — |
| 2022-08-04 | 20.76 | $20.95 | — |
| 2022-08-03 | 20.74 | $20.87 | — |
| 2022-08-02 | 20.73 | $20.83 | — |
| 2022-08-01 | 20.73 | $21.04 | — |
| 2022-07-29 | 20.72 | $20.98 | — |
| 2022-07-28 | 20.70 | $21.01 | — |
| 2022-07-27 | 20.67 | $20.86 | — |
| 2022-07-26 | 20.65 | $20.81 | — |
| 2022-07-25 | 20.63 | $20.82 | — |
| 2022-07-22 | 20.61 | $20.86 | — |
| 2022-07-21 | 20.60 | $20.70 | — |
| 2022-07-20 | 20.58 | $20.53 | — |
| 2022-07-19 | 20.57 | $20.54 | — |
| 2022-07-18 | 20.56 | $20.61 | — |
| 2022-07-15 | 20.54 | $20.64 | — |
| 2022-07-14 | 20.52 | $20.60 | — |
| 2022-07-13 | 20.50 | $20.67 | — |
| 2022-07-12 | 20.47 | $20.65 | — |
| 2022-07-11 | 20.46 | $20.62 | — |
| 2022-07-08 | 20.45 | $20.53 | — |
| 2022-07-07 | 20.46 | $20.61 | — |
| 2022-07-06 | 20.46 | $20.69 | — |
| 2022-07-05 | 20.45 | $20.83 | — |
| 2022-07-01 | 20.45 | $20.78 | — |
| 2022-06-30 | 20.44 | $20.60 | — |
| 2022-06-29 | 20.45 | $20.52 | — |
| 2022-06-28 | 20.46 | $20.42 | — |
| 2022-06-27 | 20.49 | $20.41 | — |
| 2022-06-24 | 20.51 | $20.48 | — |
| 2022-06-23 | 20.54 | $20.52 | — |
| 2022-06-22 | 20.56 | $20.43 | — |
| 2022-06-21 | 20.57 | $20.26 | — |
| 2022-06-17 | 20.60 | $20.31 | — |
| 2022-06-16 | 20.63 | $20.32 | — |
| 2022-06-15 | 20.65 | $20.24 | — |
| 2022-06-14 | 20.67 | $20.04 | — |
| 2022-06-13 | 20.70 | $20.14 | — |
| 2022-06-10 | 20.73 | $20.39 | — |
| 2022-06-09 | 20.75 | $20.57 | — |
| 2022-06-08 | 20.76 | $20.59 | — |
| 2022-06-07 | 20.76 | $20.64 | — |
| 2022-06-06 | 20.77 | $20.59 | — |
| 2022-06-03 | 20.76 | $20.69 | — |
| 2022-06-02 | 20.76 | $20.71 | — |
| 2022-06-01 | 20.76 | $20.70 | — |
| 2022-05-31 | 20.75 | $20.80 | — |
| 2022-05-27 | 20.74 | $20.93 | — |
| 2022-05-26 | 20.73 | $20.93 | — |
| 2022-05-25 | 20.72 | $20.94 | — |
| 2022-05-24 | 20.71 | $20.90 | — |
| 2022-05-23 | 20.71 | $20.77 | — |
| 2022-05-20 | 20.71 | $20.84 | — |
| 2022-05-19 | 20.70 | $20.79 | — |
| 2022-05-18 | 20.70 | $20.73 | — |
| 2022-05-17 | 20.70 | $20.66 | — |
| 2022-05-16 | 20.70 | $20.78 | — |
| 2022-05-13 | 20.70 | $20.72 | — |
| 2022-05-12 | 20.70 | $20.78 | — |
| 2022-05-11 | 20.71 | $20.72 | — |
| 2022-05-10 | 20.72 | $20.67 | — |
| 2022-05-09 | 20.73 | $20.65 | — |
| 2022-05-06 | 20.74 | $20.52 | — |
| 2022-05-05 | 20.76 | $20.59 | — |
| 2022-05-04 | 20.78 | $20.70 | — |
| 2022-05-03 | 20.79 | $20.59 | — |
| 2022-05-02 | 20.81 | $20.58 | — |
| 2022-04-29 | 20.84 | $20.67 | — |
| 2022-04-28 | 20.87 | $20.77 | — |
| 2022-04-27 | 20.89 | $20.81 | — |
| 2022-04-26 | 20.91 | $20.87 | — |
| 2022-04-25 | 20.92 | $20.77 | — |
| 2022-04-22 | 20.93 | $20.68 | — |
| 2022-04-21 | 20.96 | $20.67 | — |
| 2022-04-20 | 21.00 | $20.76 | — |
| 2022-04-19 | 21.02 | $20.68 | — |
| 2022-04-18 | 21.05 | $20.79 | — |
| 2022-04-14 | 21.09 | $20.81 | — |
| 2022-04-13 | 21.12 | $20.94 | — |
| 2022-04-12 | 21.15 | $20.92 | — |
| 2022-04-11 | 21.18 | $20.81 | — |
| 2022-04-08 | 21.22 | $20.85 | — |
| 2022-04-07 | 21.26 | $20.92 | — |
| 2022-04-06 | 21.31 | $20.92 | — |
| 2022-04-05 | 21.35 | $20.94 | — |
| 2022-04-04 | 21.40 | $21.11 | — |
| 2022-04-01 | 21.44 | $21.09 | — |
| 2022-03-31 | 21.49 | $21.21 | — |
| 2022-03-30 | 21.53 | $21.22 | — |
| 2022-03-29 | 21.56 | $21.17 | — |
| 2022-03-28 | 21.61 | $21.10 | — |
| 2022-03-25 | 21.65 | $21.09 | — |
| 2022-03-24 | 21.69 | $21.26 | — |
| 2022-03-23 | 21.72 | $21.33 | — |
| 2022-03-22 | 21.74 | $21.24 | — |
| 2022-03-21 | 21.77 | $21.31 | — |
| 2022-03-18 | 21.80 | $21.51 | — |
| 2022-03-17 | 21.82 | $21.49 | — |
| 2022-03-16 | 21.83 | $21.51 | — |
| 2022-03-15 | 21.84 | $21.55 | — |
| 2022-03-14 | 21.85 | $21.56 | — |
| 2022-03-11 | 21.86 | $21.74 | — |
| 2022-03-10 | 21.86 | $21.75 | — |
| 2022-03-09 | 21.87 | $21.82 | — |
| 2022-03-08 | 21.87 | $21.90 | — |
| 2022-03-07 | 21.87 | $22.01 | — |
| 2022-03-04 | 21.86 | $22.07 | — |
| 2022-03-03 | 21.86 | $21.95 | — |
| 2022-03-02 | 21.87 | $21.89 | — |
| 2022-03-01 | 21.88 | $22.12 | — |
| 2022-02-28 | 21.87 | $21.95 | — |
| 2022-02-25 | 21.88 | $21.82 | — |
| 2022-02-24 | 21.89 | $21.83 | — |
| 2022-02-23 | 21.90 | $21.79 | — |
| 2022-02-22 | 21.92 | $21.85 | — |
| 2022-02-18 | 21.93 | $21.87 | — |
| 2022-02-17 | 21.95 | $21.83 | — |
| 2022-02-16 | 21.96 | $21.76 | — |
| 2022-02-15 | 21.98 | $21.71 | — |
| 2022-02-14 | 21.99 | $21.74 | — |
| 2022-02-11 | 22.01 | $21.85 | — |
| 2022-02-10 | 22.03 | $21.68 | — |
| 2022-02-09 | 22.06 | $21.86 | — |
| 2022-02-08 | 22.07 | $21.86 | — |
| 2022-02-07 | 22.09 | $21.91 | — |
| 2022-02-04 | 22.10 | $21.90 | — |
| 2022-02-03 | 22.12 | $22.03 | — |
| 2022-02-02 | 22.13 | $22.09 | — |
| 2022-02-01 | 22.14 | $22.06 | — |
| 2022-01-31 | 22.16 | $22.08 | — |
| 2022-01-28 | 22.18 | $22.09 | — |
| 2022-01-27 | 22.20 | $22.05 | — |
| 2022-01-26 | 22.21 | $22.02 | — |
| 2022-01-25 | 22.24 | $22.14 | — |
| 2022-01-24 | 22.25 | $22.16 | — |
| 2022-01-21 | 22.27 | $22.16 | — |
| 2022-01-20 | 22.29 | $22.08 | — |
| 2022-01-19 | 22.31 | $22.06 | — |
| 2022-01-18 | 22.35 | $22.02 | — |
| 2022-01-14 | 22.38 | $22.14 | — |
| 2022-01-13 | 22.41 | $22.24 | — |
| 2022-01-12 | 22.43 | $22.20 | — |
| 2022-01-11 | 22.45 | $22.19 | — |
| 2022-01-10 | 22.47 | $22.16 | — |
| 2022-01-07 | 22.49 | $22.18 | — |
| 2022-01-06 | 22.52 | $22.22 | — |
| 2022-01-05 | 22.53 | $22.27 | — |
| 2022-01-04 | 22.55 | $22.34 | — |
| 2022-01-03 | 22.57 | $22.34 | — |
| 2021-12-31 | 22.59 | $22.46 | — |
| 2021-12-30 | 22.60 | $22.47 | — |
| 2021-12-29 | 22.61 | $22.43 | — |
| 2021-12-28 | 22.62 | $22.48 | — |
| 2021-12-27 | 22.63 | $22.47 | — |
| 2021-12-23 | 22.64 | $22.48 | — |
| 2021-12-22 | 22.64 | $22.50 | — |
| 2021-12-21 | 22.64 | $22.64 | — |
| 2021-12-20 | 22.63 | $22.71 | — |
| 2021-12-17 | 22.63 | $22.70 | — |
| 2021-12-16 | 22.62 | $22.68 | — |
| 2021-12-15 | 22.62 | $22.62 | — |
| 2021-12-14 | 22.61 | $22.63 | — |
| 2021-12-13 | 22.61 | $22.66 | — |
| 2021-12-10 | 22.61 | $22.61 | — |
| 2021-12-09 | 22.60 | $22.60 | — |
| 2021-12-08 | 22.61 | $22.57 | — |
| 2021-12-07 | 22.61 | $22.60 | — |
| 2021-12-06 | 22.62 | $22.67 | — |
| 2021-12-03 | 22.63 | $22.73 | — |
| 2021-12-02 | 22.62 | $22.66 | — |
| 2021-12-01 | 22.62 | $22.72 | — |
| 2021-11-30 | 22.62 | $22.69 | — |
| 2021-11-29 | 22.62 | $22.66 | — |
| 2021-11-26 | 22.61 | $22.67 | — |
| 2021-11-24 | 22.61 | $22.49 | — |
| 2021-11-23 | 22.62 | $22.46 | — |
| 2021-11-22 | 22.63 | $22.51 | — |
| 2021-11-19 | 22.63 | $22.62 | — |
| 2021-11-18 | 22.63 | $22.60 | — |
| 2021-11-17 | 22.63 | $22.59 | — |
| 2021-11-16 | 22.63 | $22.55 | — |
| 2021-11-15 | 22.64 | $22.55 | — |
| 2021-11-12 | 22.64 | $22.60 | — |
| 2021-11-11 | 22.64 | $22.55 | — |
| 2021-11-10 | 22.65 | $22.61 | — |
| 2021-11-09 | 22.66 | $22.76 | — |
| 2021-11-08 | 22.66 | $22.70 | — |
| 2021-11-05 | 22.66 | $22.78 | — |
| 2021-11-04 | 22.65 | $22.71 | — |
| 2021-11-03 | 22.66 | $22.63 | — |
| 2021-11-02 | 22.66 | $22.66 | — |
| 2021-11-01 | 22.67 | $22.62 | — |
| 2021-10-29 | 22.68 | $22.61 | — |
| 2021-10-28 | 22.69 | $22.63 | — |
| 2021-10-27 | 22.70 | $22.67 | — |
| 2021-10-26 | 22.71 | $22.62 | — |
| 2021-10-25 | 22.72 | $22.62 | — |
| 2021-10-22 | 22.73 | $22.59 | — |
| 2021-10-21 | 22.74 | $22.56 | — |
| 2021-10-20 | 22.76 | $22.62 | — |
| 2021-10-19 | 22.78 | $22.62 | — |
| 2021-10-18 | 22.80 | $22.65 | — |
| 2021-10-15 | 22.81 | $22.68 | — |
| 2021-10-14 | 22.83 | $22.75 | — |
| 2021-10-13 | 22.84 | $22.73 | — |
| 2021-10-12 | 22.85 | $22.72 | — |
| 2021-10-11 | 22.87 | $22.67 | — |
| 2021-10-08 | 22.89 | $22.71 | — |
| 2021-10-07 | 22.90 | $22.75 | — |
| 2021-10-06 | 22.92 | $22.80 | — |
| 2021-10-05 | 22.93 | $22.80 | — |
| 2021-10-04 | 22.94 | $22.84 | — |
| 2021-10-01 | 22.95 | $22.86 | — |
| 2021-09-30 | 22.96 | $22.80 | — |
| 2021-09-29 | 22.97 | $22.80 | — |
| 2021-09-28 | 22.98 | $22.78 | — |
| 2021-09-27 | 23.00 | $22.81 | — |
| 2021-09-24 | 23.01 | $22.85 | — |
| 2021-09-23 | 23.02 | $22.89 | — |
| 2021-09-22 | 23.02 | $23.00 | — |
| 2021-09-21 | 23.02 | $23.01 | — |
| 2021-09-20 | 23.03 | $23.02 | — |
| 2021-09-17 | 23.03 | $22.95 | — |
| 2021-09-16 | 23.04 | $22.99 | — |
| 2021-09-15 | 23.04 | $23.04 | — |
| 2021-09-14 | 23.04 | $23.06 | — |
| 2021-09-13 | 23.04 | $23.02 | — |
| 2021-09-10 | 23.04 | $23.01 | — |
| 2021-09-09 | 23.04 | $23.05 | — |
| 2021-09-08 | 23.04 | $23.01 | — |
| 2021-09-07 | 23.04 | $22.99 | — |
| 2021-09-03 | 23.04 | $23.03 | — |
| 2021-09-02 | 23.04 | $23.06 | — |
| 2021-09-01 | 23.04 | $23.05 | — |
| 2021-08-31 | 23.05 | $23.04 | — |
| 2021-08-30 | 23.06 | $23.08 | — |
| 2021-08-27 | 23.06 | $23.04 | — |
| 2021-08-26 | 23.07 | $23.00 | — |
| 2021-08-25 | 23.07 | $23.00 | — |
| 2021-08-24 | 23.08 | $23.04 | — |
| 2021-08-23 | 23.09 | $23.08 | — |
| 2021-08-20 | 23.09 | $23.06 | — |
| 2021-08-19 | 23.09 | $23.08 | — |
| 2021-08-18 | 23.09 | $23.06 | — |
| 2021-08-17 | 23.09 | $23.07 | — |
| 2021-08-16 | 23.09 | $23.08 | — |
| 2021-08-13 | 23.10 | $23.05 | — |
| 2021-08-12 | 23.10 | $22.99 | — |
| 2021-08-11 | 23.10 | $23.00 | — |
| 2021-08-10 | 23.10 | $22.98 | — |
| 2021-08-09 | 23.10 | $23.01 | — |
| 2021-08-06 | 23.10 | $23.04 | — |
| 2021-08-05 | 23.10 | $23.12 | — |
| 2021-08-04 | 23.09 | $23.18 | — |
| 2021-08-03 | 23.08 | $23.19 | — |
| 2021-08-02 | 23.07 | $23.19 | — |
| 2021-07-30 | 23.06 | $23.13 | — |
| 2021-07-29 | 23.05 | $23.11 | — |
| 2021-07-28 | 23.03 | $23.15 | — |
| 2021-07-27 | 23.02 | $23.14 | — |
| 2021-07-26 | 23.01 | $23.09 | — |
| 2021-07-23 | 22.99 | $23.10 | — |
| 2021-07-22 | 22.98 | $23.11 | — |
| 2021-07-21 | 22.97 | $23.08 | — |
| 2021-07-20 | 22.96 | $23.15 | — |
| 2021-07-19 | 22.95 | $23.15 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.83
2026-07-15
Close Price
$19.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
20.36
Maximum
23.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.83 | $19.81 | — |
| 2026-07-14 | 19.83 | $19.77 | — |
| 2026-07-13 | 19.84 | $19.72 | — |
| 2026-07-10 | 19.85 | $19.78 | — |
| 2026-07-09 | 19.85 | $19.79 | — |
| 2026-07-08 | 19.86 | $19.76 | — |
| 2026-07-07 | 19.87 | $19.79 | — |
| 2026-07-06 | 19.88 | $19.86 | — |
| 2026-07-02 | 19.88 | $19.83 | — |
| 2026-07-01 | 19.89 | $19.82 | — |
| 2026-06-30 | 19.90 | $19.92 | — |
| 2026-06-29 | 19.89 | $19.98 | — |
| 2026-06-26 | 19.88 | $19.98 | — |
| 2026-06-25 | 19.87 | $19.94 | — |
| 2026-06-24 | 19.87 | $19.93 | — |
| 2026-06-23 | 19.86 | $19.84 | — |
| 2026-06-22 | 19.86 | $19.82 | — |
| 2026-06-18 | 19.87 | $19.87 | — |
| 2026-06-17 | 19.87 | $19.81 | — |
| 2026-06-16 | 19.87 | $19.92 | — |
| 2026-06-15 | 19.87 | $19.89 | — |
| 2026-06-12 | 19.86 | $19.86 | — |
| 2026-06-11 | 19.86 | $19.89 | — |
| 2026-06-10 | 19.86 | $19.80 | — |
| 2026-06-09 | 19.87 | $19.80 | — |
| 2026-06-08 | 19.88 | $19.77 | — |
| 2026-06-05 | 19.89 | $19.77 | — |
| 2026-06-04 | 19.90 | $19.86 | — |
| 2026-06-03 | 19.90 | $19.84 | — |
| 2026-06-02 | 19.91 | $19.87 | — |
| 2026-06-01 | 19.91 | $19.87 | — |
| 2026-05-29 | 19.92 | $19.95 | — |
| 2026-05-28 | 19.91 | $19.93 | — |
| 2026-05-27 | 19.91 | $19.91 | — |
| 2026-05-26 | 19.91 | $19.90 | — |
| 2026-05-22 | 19.91 | $19.82 | — |
| 2026-05-21 | 19.92 | $19.84 | — |
| 2026-05-20 | 19.93 | $19.83 | — |
| 2026-05-19 | 19.94 | $19.74 | — |
| 2026-05-18 | 19.97 | $19.80 | — |
| 2026-05-15 | 19.98 | $19.80 | — |
| 2026-05-14 | 20.00 | $19.90 | — |
| 2026-05-13 | 20.01 | $19.92 | — |
| 2026-05-12 | 20.02 | $19.92 | — |
| 2026-05-11 | 20.03 | $19.96 | — |
| 2026-05-08 | 20.04 | $20.01 | — |
| 2026-05-07 | 20.04 | $19.98 | — |
| 2026-05-06 | 20.05 | $20.02 | — |
| 2026-05-05 | 20.06 | $19.94 | — |
| 2026-05-04 | 20.07 | $19.93 | — |
| 2026-05-01 | 20.08 | $19.98 | — |
| 2026-04-30 | 20.09 | $20.04 | — |
| 2026-04-29 | 20.10 | $20.00 | — |
| 2026-04-28 | 20.11 | $20.08 | — |
| 2026-04-27 | 20.11 | $20.10 | — |
| 2026-04-24 | 20.11 | $20.12 | — |
| 2026-04-23 | 20.11 | $20.08 | — |
| 2026-04-22 | 20.11 | $20.11 | — |
| 2026-04-21 | 20.12 | $20.10 | — |
| 2026-04-20 | 20.12 | $20.17 | — |
| 2026-04-17 | 20.11 | $20.18 | — |
| 2026-04-16 | 20.10 | $20.10 | — |
| 2026-04-15 | 20.10 | $20.12 | — |
| 2026-04-14 | 20.10 | $20.15 | — |
| 2026-04-13 | 20.10 | $20.11 | — |
| 2026-04-10 | 20.10 | $20.07 | — |
| 2026-04-09 | 20.10 | $20.09 | — |
| 2026-04-08 | 20.10 | $20.09 | — |
| 2026-04-07 | 20.10 | $20.06 | — |
| 2026-04-06 | 20.11 | $20.02 | — |
| 2026-04-02 | 20.11 | $20.05 | — |
| 2026-04-01 | 20.12 | $20.03 | — |
| 2026-03-31 | 20.13 | $20.11 | — |
| 2026-03-30 | 20.13 | $20.08 | — |
| 2026-03-27 | 20.14 | $19.98 | — |
| 2026-03-26 | 20.15 | $19.96 | — |
| 2026-03-25 | 20.18 | $20.07 | — |
| 2026-03-24 | 20.19 | $20.01 | — |
| 2026-03-23 | 20.20 | $20.06 | — |
| 2026-03-20 | 20.22 | $20.01 | — |
| 2026-03-19 | 20.24 | $20.13 | — |
| 2026-03-18 | 20.25 | $20.14 | — |
| 2026-03-17 | 20.27 | $20.22 | — |
| 2026-03-16 | 20.27 | $20.20 | — |
| 2026-03-13 | 20.28 | $20.13 | — |
| 2026-03-12 | 20.29 | $20.14 | — |
| 2026-03-11 | 20.31 | $20.20 | — |
| 2026-03-10 | 20.32 | $20.26 | — |
| 2026-03-09 | 20.33 | $20.30 | — |
| 2026-03-06 | 20.33 | $20.26 | — |
| 2026-03-05 | 20.34 | $20.26 | — |
| 2026-03-04 | 20.35 | $20.31 | — |
| 2026-03-03 | 20.35 | $20.34 | — |
| 2026-03-02 | 20.35 | $20.36 | — |
| 2026-02-27 | 20.35 | $20.51 | — |
| 2026-02-26 | 20.33 | $20.45 | — |
| 2026-02-25 | 20.32 | $20.41 | — |
| 2026-02-24 | 20.31 | $20.42 | — |
| 2026-02-23 | 20.30 | $20.43 | — |
| 2026-02-20 | 20.29 | $20.37 | — |
| 2026-02-19 | 20.28 | $20.37 | — |
| 2026-02-18 | 20.27 | $20.36 | — |
| 2026-02-17 | 20.26 | $20.39 | — |
| 2026-02-13 | 20.25 | $20.39 | — |
| 2026-02-12 | 20.23 | $20.33 | — |
| 2026-02-11 | 20.22 | $20.25 | — |
| 2026-02-10 | 20.22 | $20.29 | — |
| 2026-02-09 | 20.21 | $20.24 | — |
| 2026-02-06 | 20.21 | $20.23 | — |
| 2026-02-05 | 20.21 | $20.24 | — |
| 2026-02-04 | 20.20 | $20.15 | — |
| 2026-02-03 | 20.21 | $20.15 | — |
| 2026-02-02 | 20.22 | $20.14 | — |
| 2026-01-30 | 20.22 | $20.23 | — |
| 2026-01-29 | 20.22 | $20.22 | — |
| 2026-01-28 | 20.22 | $20.20 | — |
| 2026-01-27 | 20.22 | $20.21 | — |
| 2026-01-26 | 20.23 | $20.21 | — |
| 2026-01-23 | 20.23 | $20.19 | — |
| 2026-01-22 | 20.23 | $20.18 | — |
| 2026-01-21 | 20.24 | $20.19 | — |
| 2026-01-20 | 20.24 | $20.16 | — |
| 2026-01-16 | 20.25 | $20.19 | — |
| 2026-01-15 | 20.26 | $20.24 | — |
| 2026-01-14 | 20.26 | $20.28 | — |
| 2026-01-13 | 20.26 | $20.25 | — |
| 2026-01-12 | 20.26 | $20.23 | — |
| 2026-01-09 | 20.26 | $20.24 | — |
| 2026-01-08 | 20.26 | $20.24 | — |
| 2026-01-07 | 20.27 | $20.28 | — |
| 2026-01-06 | 20.26 | $20.27 | — |
| 2026-01-05 | 20.26 | $20.27 | — |
| 2026-01-02 | 20.26 | $20.23 | — |
| 2025-12-31 | 20.27 | $20.25 | — |
| 2025-12-30 | 20.27 | $20.28 | — |
| 2025-12-29 | 20.27 | $20.29 | — |
| 2025-12-26 | 20.27 | $20.26 | — |
| 2025-12-24 | 20.27 | $20.24 | — |
| 2025-12-23 | 20.27 | $20.21 | — |
| 2025-12-22 | 20.27 | $20.22 | — |
| 2025-12-19 | 20.28 | $20.24 | — |
| 2025-12-18 | 20.28 | $20.27 | — |
| 2025-12-17 | 20.29 | $20.23 | — |
| 2025-12-16 | 20.29 | $20.30 | — |
| 2025-12-15 | 20.29 | $20.26 | — |
| 2025-12-12 | 20.29 | $20.24 | — |
| 2025-12-11 | 20.30 | $20.27 | — |
| 2025-12-10 | 20.30 | $20.26 | — |
| 2025-12-09 | 20.31 | $20.21 | — |
| 2025-12-08 | 20.32 | $20.23 | — |
| 2025-12-05 | 20.33 | $20.26 | — |
| 2025-12-04 | 20.33 | $20.29 | — |
| 2025-12-03 | 20.34 | $20.34 | — |
| 2025-12-02 | 20.34 | $20.31 | — |
| 2025-12-01 | 20.34 | $20.29 | — |
| 2025-11-28 | 20.35 | $20.36 | — |
| 2025-11-26 | 20.35 | $20.45 | — |
| 2025-11-25 | 20.33 | $20.44 | — |
| 2025-11-24 | 20.32 | $20.40 | — |
| 2025-11-21 | 20.31 | $20.38 | — |
| 2025-11-20 | 20.31 | $20.34 | — |
| 2025-11-19 | 20.30 | $20.30 | — |
| 2025-11-18 | 20.30 | $20.31 | — |
| 2025-11-17 | 20.30 | $20.28 | — |
| 2025-11-14 | 20.31 | $20.26 | — |
| 2025-11-13 | 20.31 | $20.28 | — |
| 2025-11-12 | 20.32 | $20.32 | — |
| 2025-11-11 | 20.31 | $20.32 | — |
| 2025-11-10 | 20.31 | $20.27 | — |
| 2025-11-07 | 20.32 | $20.30 | — |
| 2025-11-06 | 20.32 | $20.29 | — |
| 2025-11-05 | 20.32 | $20.21 | — |
| 2025-11-04 | 20.34 | $20.28 | — |
| 2025-11-03 | 20.34 | $20.26 | — |
| 2025-10-31 | 20.35 | $20.26 | — |
| 2025-10-30 | 20.36 | $20.31 | — |
| 2025-10-29 | 20.36 | $20.32 | — |
| 2025-10-28 | 20.37 | $20.42 | — |
| 2025-10-27 | 20.36 | $20.41 | — |
| 2025-10-24 | 20.36 | $20.41 | — |
| 2025-10-23 | 20.35 | $20.40 | — |
| 2025-10-22 | 20.35 | $20.45 | — |
| 2025-10-21 | 20.34 | $20.45 | — |
| 2025-10-20 | 20.33 | $20.42 | — |
| 2025-10-17 | 20.32 | $20.40 | — |
| 2025-10-16 | 20.31 | $20.44 | — |
| 2025-10-15 | 20.29 | $20.36 | — |
| 2025-10-14 | 20.29 | $20.38 | — |
| 2025-10-13 | 20.28 | $20.35 | — |
| 2025-10-10 | 20.27 | $20.33 | — |
| 2025-10-09 | 20.26 | $20.24 | — |
| 2025-10-08 | 20.27 | $20.25 | — |
| 2025-10-07 | 20.27 | $20.26 | — |
| 2025-10-06 | 20.27 | $20.22 | — |
| 2025-10-03 | 20.27 | $20.25 | — |
| 2025-10-02 | 20.28 | $20.28 | — |
| 2025-10-01 | 20.28 | $20.27 | — |
| 2025-09-30 | 20.28 | $20.22 | — |
| 2025-09-29 | 20.28 | $20.27 | — |
| 2025-09-26 | 20.29 | $20.24 | — |
| 2025-09-25 | 20.29 | $20.24 | — |
| 2025-09-24 | 20.30 | $20.28 | — |
| 2025-09-23 | 20.30 | $20.32 | — |
| 2025-09-22 | 20.29 | $20.29 | — |
| 2025-09-19 | 20.30 | $20.31 | — |
| 2025-09-18 | 20.29 | $20.31 | — |
| 2025-09-17 | 20.29 | $20.35 | — |
| 2025-09-16 | 20.29 | $20.39 | — |
| 2025-09-15 | 20.28 | $20.37 | — |
| 2025-09-12 | 20.27 | $20.34 | — |
| 2025-09-11 | 20.26 | $20.38 | — |
| 2025-09-10 | 20.24 | $20.37 | — |
| 2025-09-09 | 20.23 | $20.35 | — |
| 2025-09-08 | 20.22 | $20.38 | — |
| 2025-09-05 | 20.20 | $20.34 | — |
| 2025-09-04 | 20.19 | $20.28 | — |
| 2025-09-03 | 20.18 | $20.23 | — |
| 2025-09-02 | 20.17 | $20.19 | — |
| 2025-08-29 | 20.17 | $20.22 | — |
| 2025-08-28 | 20.16 | $20.28 | — |
| 2025-08-27 | 20.15 | $20.26 | — |
| 2025-08-26 | 20.14 | $20.23 | — |
| 2025-08-25 | 20.13 | $20.19 | — |
| 2025-08-22 | 20.13 | $20.21 | — |
| 2025-08-21 | 20.12 | $20.12 | — |
| 2025-08-20 | 20.12 | $20.16 | — |
| 2025-08-19 | 20.11 | $20.15 | — |
| 2025-08-18 | 20.11 | $20.11 | — |
| 2025-08-15 | 20.11 | $20.12 | — |
| 2025-08-14 | 20.11 | $20.14 | — |
| 2025-08-13 | 20.10 | $20.19 | — |
| 2025-08-12 | 20.09 | $20.13 | — |
| 2025-08-11 | 20.09 | $20.13 | — |
| 2025-08-08 | 20.09 | $20.12 | — |
| 2025-08-07 | 20.08 | $20.16 | — |
| 2025-08-06 | 20.07 | $20.18 | — |
| 2025-08-05 | 20.06 | $20.18 | — |
| 2025-08-04 | 20.05 | $20.19 | — |
| 2025-08-01 | 20.04 | $20.17 | — |
| 2025-07-31 | 20.02 | $19.99 | — |
| 2025-07-30 | 20.03 | $20.04 | — |
| 2025-07-29 | 20.02 | $20.10 | — |
| 2025-07-28 | 20.02 | $20.02 | — |
| 2025-07-25 | 20.02 | $20.04 | — |
| 2025-07-24 | 20.01 | $20.01 | — |
| 2025-07-23 | 20.01 | $20.03 | — |
| 2025-07-22 | 20.01 | $20.08 | — |
| 2025-07-21 | 20.00 | $20.05 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $19.96 | — |
| 2025-07-16 | 20.00 | $19.97 | — |
| 2025-07-15 | 20.01 | $19.92 | — |
| 2025-07-14 | 20.01 | $19.97 | — |
| 2025-07-11 | 20.02 | $19.97 | — |
| 2025-07-10 | 20.02 | $20.03 | — |
| 2025-07-09 | 20.02 | $20.03 | — |
| 2025-07-08 | 20.02 | $19.97 | — |
| 2025-07-07 | 20.03 | $19.99 | — |
| 2025-07-03 | 20.03 | $20.01 | — |
| 2025-07-02 | 20.04 | $20.07 | — |
| 2025-07-01 | 20.03 | $20.09 | — |
| 2025-06-30 | 20.03 | $20.13 | — |
| 2025-06-27 | 20.02 | $20.15 | — |
| 2025-06-26 | 20.00 | $20.18 | — |
| 2025-06-25 | 19.98 | $20.13 | — |
| 2025-06-24 | 19.97 | $20.07 | — |
| 2025-06-23 | 19.96 | $20.07 | — |
| 2025-06-20 | 19.94 | $20.01 | — |
| 2025-06-18 | 19.94 | $19.99 | — |
| 2025-06-17 | 19.93 | $19.98 | — |
| 2025-06-16 | 19.93 | $19.92 | — |
| 2025-06-13 | 19.93 | $19.95 | — |
| 2025-06-12 | 19.92 | $20.00 | — |
| 2025-06-11 | 19.92 | $19.94 | — |
| 2025-06-10 | 19.91 | $19.87 | — |
| 2025-06-09 | 19.92 | $19.86 | — |
| 2025-06-06 | 19.92 | $19.83 | — |
| 2025-06-05 | 19.93 | $19.94 | — |
| 2025-06-04 | 19.93 | $19.99 | — |
| 2025-06-03 | 19.93 | $19.90 | — |
| 2025-06-02 | 19.93 | $19.91 | — |
| 2025-05-30 | 19.93 | $19.96 | — |
| 2025-05-29 | 19.93 | $19.97 | — |
| 2025-05-28 | 19.93 | $19.92 | — |
| 2025-05-27 | 19.93 | $19.95 | — |
| 2025-05-23 | 19.93 | $19.89 | — |
| 2025-05-22 | 19.93 | $19.87 | — |
| 2025-05-21 | 19.94 | $19.82 | — |
| 2025-05-20 | 19.95 | $19.89 | — |
| 2025-05-19 | 19.95 | $19.90 | — |
| 2025-05-16 | 19.96 | $19.89 | — |
| 2025-05-15 | 19.97 | $19.89 | — |
| 2025-05-14 | 19.97 | $19.80 | — |
| 2025-05-13 | 19.99 | $19.85 | — |
| 2025-05-12 | 20.01 | $19.86 | — |
| 2025-05-09 | 20.02 | $19.96 | — |
| 2025-05-08 | 20.03 | $19.94 | — |
| 2025-05-07 | 20.04 | $20.03 | — |
| 2025-05-06 | 20.04 | $20.03 | — |
| 2025-05-05 | 20.04 | $19.99 | — |
| 2025-05-02 | 20.05 | $20.01 | — |
| 2025-05-01 | 20.05 | $20.11 | — |
| 2025-04-30 | 20.04 | $20.18 | — |
| 2025-04-29 | 20.03 | $20.21 | — |
| 2025-04-28 | 20.01 | $20.16 | — |
| 2025-04-25 | 20.00 | $20.10 | — |
| 2025-04-24 | 19.98 | $20.04 | — |
| 2025-04-23 | 19.98 | $19.97 | — |
| 2025-04-22 | 19.98 | $19.97 | — |
| 2025-04-21 | 19.98 | $19.98 | — |
| 2025-04-17 | 19.98 | $20.01 | — |
| 2025-04-16 | 19.98 | $20.05 | — |
| 2025-04-15 | 19.97 | $19.97 | — |
| 2025-04-14 | 19.97 | $19.94 | — |
| 2025-04-11 | 19.97 | $19.81 | — |
| 2025-04-10 | 19.99 | $19.91 | — |
| 2025-04-09 | 20.00 | $19.95 | — |
| 2025-04-08 | 20.00 | $20.03 | — |
| 2025-04-07 | 20.00 | $20.07 | — |
| 2025-04-04 | 19.99 | $20.22 | — |
| 2025-04-03 | 19.97 | $20.20 | — |
| 2025-04-02 | 19.95 | $20.02 | — |
| 2025-04-01 | 19.94 | $20.04 | — |
| 2025-03-31 | 19.93 | $20.00 | — |
| 2025-03-28 | 19.92 | $20.03 | — |
| 2025-03-27 | 19.91 | $19.92 | — |
| 2025-03-26 | 19.91 | $19.92 | — |
| 2025-03-25 | 19.91 | $19.94 | — |
| 2025-03-24 | 19.90 | $19.91 | — |
| 2025-03-21 | 19.90 | $19.99 | — |
| 2025-03-20 | 19.89 | $19.99 | — |
| 2025-03-19 | 19.88 | $19.97 | — |
| 2025-03-18 | 19.88 | $19.92 | — |
| 2025-03-17 | 19.87 | $19.90 | — |
| 2025-03-14 | 19.87 | $19.90 | — |
| 2025-03-13 | 19.86 | $19.96 | — |
| 2025-03-12 | 19.85 | $19.90 | — |
| 2025-03-11 | 19.85 | $19.94 | — |
| 2025-03-10 | 19.84 | $19.99 | — |
| 2025-03-07 | 19.82 | $19.88 | — |
| 2025-03-06 | 19.82 | $19.90 | — |
| 2025-03-05 | 19.81 | $19.90 | — |
| 2025-03-04 | 19.80 | $19.98 | — |
| 2025-03-03 | 19.78 | $20.00 | — |
| 2025-02-28 | 19.76 | $19.96 | — |
| 2025-02-27 | 19.74 | $19.93 | — |
| 2025-02-26 | 19.71 | $19.94 | — |
| 2025-02-25 | 19.69 | $19.90 | — |
| 2025-02-24 | 19.67 | $19.80 | — |
| 2025-02-21 | 19.66 | $19.76 | — |
| 2025-02-20 | 19.64 | $19.68 | — |
| 2025-02-19 | 19.64 | $19.66 | — |
| 2025-02-18 | 19.64 | $19.63 | — |
| 2025-02-14 | 19.64 | $19.69 | — |
| 2025-02-13 | 19.63 | $19.63 | — |
| 2025-02-12 | 19.63 | $19.54 | — |
| 2025-02-11 | 19.64 | $19.64 | — |
| 2025-02-10 | 19.64 | $19.66 | — |
| 2025-02-07 | 19.64 | $19.66 | — |
| 2025-02-06 | 19.64 | $19.71 | — |
| 2025-02-05 | 19.63 | $19.73 | — |
| 2025-02-04 | 19.62 | $19.66 | — |
| 2025-02-03 | 19.62 | $19.63 | — |
| 2025-01-31 | 19.62 | $19.63 | — |
| 2025-01-30 | 19.62 | $19.71 | — |
| 2025-01-29 | 19.61 | $19.68 | — |
| 2025-01-28 | 19.60 | $19.70 | — |
| 2025-01-27 | 19.59 | $19.69 | — |
| 2025-01-24 | 19.58 | $19.60 | — |
| 2025-01-23 | 19.58 | $19.57 | — |
| 2025-01-22 | 19.58 | $19.59 | — |
| 2025-01-21 | 19.58 | $19.63 | — |
| 2025-01-17 | 19.57 | $19.59 | — |
| 2025-01-16 | 19.57 | $19.60 | — |
| 2025-01-15 | 19.56 | $19.55 | — |
| 2025-01-14 | 19.57 | $19.41 | — |
| 2025-01-13 | 19.58 | $19.40 | — |
| 2025-01-10 | 19.60 | $19.42 | — |
| 2025-01-08 | 19.62 | $19.53 | — |
| 2025-01-07 | 19.63 | $19.51 | — |
| 2025-01-06 | 19.64 | $19.56 | — |
| 2025-01-03 | 19.65 | $19.56 | — |
| 2025-01-02 | 19.66 | $19.59 | — |
| 2024-12-31 | 19.67 | $19.59 | — |
| 2024-12-30 | 19.68 | $19.60 | — |
| 2024-12-27 | 19.68 | $19.51 | — |
| 2024-12-26 | 19.70 | $19.54 | — |
| 2024-12-24 | 19.72 | $19.52 | — |
| 2024-12-23 | 19.74 | $19.52 | — |
| 2024-12-20 | 19.76 | $19.63 | — |
| 2024-12-19 | 19.78 | $19.59 | — |
| 2024-12-18 | 19.80 | $19.62 | — |
| 2024-12-17 | 19.81 | $19.74 | — |
| 2024-12-16 | 19.82 | $19.74 | — |
| 2024-12-13 | 19.83 | $19.74 | — |
| 2024-12-12 | 19.84 | $19.80 | — |
| 2024-12-11 | 19.84 | $19.84 | — |
| 2024-12-10 | 19.84 | $19.87 | — |
| 2024-12-09 | 19.84 | $19.90 | — |
| 2024-12-06 | 19.84 | $19.94 | — |
| 2024-12-05 | 19.83 | $19.89 | — |
| 2024-12-04 | 19.82 | $19.89 | — |
| 2024-12-03 | 19.81 | $19.84 | — |
| 2024-12-02 | 19.81 | $19.87 | — |
| 2024-11-29 | 19.80 | $19.87 | — |
| 2024-11-27 | 19.79 | $19.88 | — |
| 2024-11-26 | 19.79 | $19.82 | — |
| 2024-11-25 | 19.78 | $19.84 | — |
| 2024-11-22 | 19.78 | $19.71 | — |
| 2024-11-21 | 19.78 | $19.70 | — |
| 2024-11-20 | 19.79 | $19.72 | — |
| 2024-11-19 | 19.80 | $19.74 | — |
| 2024-11-18 | 19.80 | $19.71 | — |
| 2024-11-15 | 19.81 | $19.68 | — |
| 2024-11-14 | 19.83 | $19.66 | — |
| 2024-11-13 | 19.85 | $19.68 | — |
| 2024-11-12 | 19.86 | $19.67 | — |
| 2024-11-11 | 19.88 | $19.74 | — |
| 2024-11-08 | 19.90 | $19.78 | — |
| 2024-11-07 | 19.91 | $19.78 | — |
| 2024-11-06 | 19.93 | $19.67 | — |
| 2024-11-05 | 19.95 | $19.79 | — |
| 2024-11-04 | 19.97 | $19.80 | — |
| 2024-11-01 | 19.99 | $19.73 | — |
| 2024-10-31 | 20.01 | $19.80 | — |
| 2024-10-30 | 20.04 | $19.87 | — |
| 2024-10-29 | 20.05 | $19.90 | — |
| 2024-10-28 | 20.07 | $19.89 | — |
| 2024-10-25 | 20.09 | $19.92 | — |
| 2024-10-24 | 20.11 | $19.95 | — |
| 2024-10-23 | 20.12 | $19.93 | — |
| 2024-10-22 | 20.14 | $19.97 | — |
| 2024-10-21 | 20.16 | $19.98 | — |
| 2024-10-18 | 20.18 | $20.08 | — |
| 2024-10-17 | 20.19 | $20.06 | — |
| 2024-10-16 | 20.21 | $20.12 | — |
| 2024-10-15 | 20.21 | $20.10 | — |
| 2024-10-14 | 20.23 | $20.03 | — |
| 2024-10-11 | 20.25 | $20.06 | — |
| 2024-10-10 | 20.27 | $20.05 | — |
| 2024-10-09 | 20.29 | $20.04 | — |
| 2024-10-08 | 20.32 | $20.09 | — |
| 2024-10-07 | 20.34 | $20.08 | — |
| 2024-10-04 | 20.37 | $20.13 | — |
| 2024-10-03 | 20.39 | $20.29 | — |
| 2024-10-02 | 20.40 | $20.36 | — |
| 2024-10-01 | 20.41 | $20.40 | — |
| 2024-09-30 | 20.41 | $20.35 | — |
| 2024-09-27 | 20.41 | $20.46 | — |
| 2024-09-26 | 20.41 | $20.40 | — |
| 2024-09-25 | 20.41 | $20.42 | — |
| 2024-09-24 | 20.41 | $20.47 | — |
| 2024-09-23 | 20.40 | $20.44 | — |
| 2024-09-20 | 20.40 | $20.45 | — |
| 2024-09-19 | 20.39 | $20.46 | — |
| 2024-09-18 | 20.38 | $20.45 | — |
| 2024-09-17 | 20.38 | $20.51 | — |
| 2024-09-16 | 20.36 | $20.54 | — |
| 2024-09-13 | 20.35 | $20.50 | — |
| 2024-09-12 | 20.33 | $20.46 | — |
| 2024-09-11 | 20.32 | $20.49 | — |
| 2024-09-10 | 20.30 | $20.50 | — |
| 2024-09-09 | 20.28 | $20.44 | — |
| 2024-09-06 | 20.26 | $20.42 | — |
| 2024-09-05 | 20.24 | $20.38 | — |
| 2024-09-04 | 20.23 | $20.36 | — |
| 2024-09-03 | 20.21 | $20.27 | — |
| 2024-08-30 | 20.21 | $20.18 | — |
| 2024-08-29 | 20.21 | $20.28 | — |
| 2024-08-28 | 20.20 | $20.31 | — |
| 2024-08-27 | 20.19 | $20.31 | — |
| 2024-08-26 | 20.18 | $20.30 | — |
| 2024-08-23 | 20.17 | $20.32 | — |
| 2024-08-22 | 20.15 | $20.25 | — |
| 2024-08-21 | 20.14 | $20.32 | — |
| 2024-08-20 | 20.12 | $20.27 | — |
| 2024-08-19 | 20.10 | $20.21 | — |
| 2024-08-16 | 20.09 | $20.20 | — |
| 2024-08-15 | 20.08 | $20.17 | — |
| 2024-08-14 | 20.07 | $20.27 | — |
| 2024-08-13 | 20.05 | $20.26 | — |
| 2024-08-12 | 20.03 | $20.20 | — |
| 2024-08-09 | 20.01 | $20.15 | — |
| 2024-08-08 | 20.00 | $20.11 | — |
| 2024-08-07 | 19.99 | $20.15 | — |
| 2024-08-06 | 19.97 | $20.20 | — |
| 2024-08-05 | 19.94 | $20.31 | — |
| 2024-08-02 | 19.91 | $20.31 | — |
| 2024-08-01 | 19.86 | $20.08 | — |
| 2024-07-31 | 19.84 | $20.00 | — |
| 2024-07-30 | 19.82 | $19.96 | — |
| 2024-07-29 | 19.81 | $19.93 | — |
| 2024-07-26 | 19.80 | $19.90 | — |
| 2024-07-25 | 19.78 | $19.84 | — |
| 2024-07-24 | 19.78 | $19.82 | — |
| 2024-07-23 | 19.77 | $19.83 | — |
| 2024-07-22 | 19.77 | $19.82 | — |
| 2024-07-19 | 19.76 | $19.82 | — |
| 2024-07-18 | 19.76 | $19.87 | — |
| 2024-07-17 | 19.75 | $19.90 | — |
| 2024-07-16 | 19.73 | $19.89 | — |
| 2024-07-15 | 19.71 | $19.84 | — |
| 2024-07-12 | 19.70 | $19.87 | — |
| 2024-07-11 | 19.68 | $19.83 | — |
| 2024-07-10 | 19.67 | $19.73 | — |
| 2024-07-09 | 19.66 | $19.72 | — |
| 2024-07-08 | 19.65 | $19.73 | — |
| 2024-07-05 | 19.64 | $19.73 | — |
| 2024-07-03 | 19.63 | $19.65 | — |
| 2024-07-02 | 19.63 | $19.56 | — |
| 2024-07-01 | 19.64 | $19.52 | — |
| 2024-06-28 | 19.65 | $19.60 | — |
| 2024-06-27 | 19.66 | $19.71 | — |
| 2024-06-26 | 19.65 | $19.68 | — |
| 2024-06-25 | 19.65 | $19.75 | — |
| 2024-06-24 | 19.64 | $19.74 | — |
| 2024-06-21 | 19.63 | $19.73 | — |
| 2024-06-20 | 19.62 | $19.73 | — |
| 2024-06-18 | 19.61 | $19.76 | — |
| 2024-06-17 | 19.59 | $19.70 | — |
| 2024-06-14 | 19.58 | $19.76 | — |
| 2024-06-13 | 19.56 | $19.74 | — |
| 2024-06-12 | 19.54 | $19.65 | — |
| 2024-06-11 | 19.53 | $19.57 | — |
| 2024-06-10 | 19.53 | $19.51 | — |
| 2024-06-07 | 19.53 | $19.52 | — |
| 2024-06-06 | 19.53 | $19.67 | — |
| 2024-06-05 | 19.52 | $19.67 | — |
| 2024-06-04 | 19.50 | $19.62 | — |
| 2024-06-03 | 19.49 | $19.55 | — |
| 2024-05-31 | 19.48 | $19.46 | — |
| 2024-05-30 | 19.48 | $19.46 | — |
| 2024-05-29 | 19.49 | $19.39 | — |
| 2024-05-28 | 19.50 | $19.45 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.49 | — |
| 2024-05-22 | 19.50 | $19.55 | — |
| 2024-05-21 | 19.50 | $19.57 | — |
| 2024-05-20 | 19.49 | $19.54 | — |
| 2024-05-17 | 19.48 | $19.55 | — |
| 2024-05-16 | 19.48 | $19.59 | — |
| 2024-05-15 | 19.46 | $19.63 | — |
| 2024-05-14 | 19.45 | $19.52 | — |
| 2024-05-13 | 19.44 | $19.48 | — |
| 2024-05-10 | 19.43 | $19.47 | — |
| 2024-05-09 | 19.43 | $19.50 | — |
| 2024-05-08 | 19.42 | $19.47 | — |
| 2024-05-07 | 19.42 | $19.50 | — |
| 2024-05-06 | 19.41 | $19.48 | — |
| 2024-05-03 | 19.40 | $19.47 | — |
| 2024-05-02 | 19.39 | $19.38 | — |
| 2024-05-01 | 19.40 | $19.31 | — |
| 2024-04-30 | 19.41 | $19.25 | — |
| 2024-04-29 | 19.42 | $19.37 | — |
| 2024-04-26 | 19.43 | $19.32 | — |
| 2024-04-25 | 19.44 | $19.29 | — |
| 2024-04-24 | 19.45 | $19.35 | — |
| 2024-04-23 | 19.47 | $19.38 | — |
| 2024-04-22 | 19.47 | $19.35 | — |
| 2024-04-19 | 19.49 | $19.34 | — |
| 2024-04-18 | 19.50 | $19.32 | — |
| 2024-04-17 | 19.52 | $19.38 | — |
| 2024-04-16 | 19.54 | $19.30 | — |
| 2024-04-15 | 19.56 | $19.35 | — |
| 2024-04-12 | 19.58 | $19.42 | — |
| 2024-04-11 | 19.60 | $19.36 | — |
| 2024-04-10 | 19.63 | $19.37 | — |
| 2024-04-09 | 19.65 | $19.58 | — |
| 2024-04-08 | 19.66 | $19.52 | — |
| 2024-04-05 | 19.68 | $19.56 | — |
| 2024-04-04 | 19.69 | $19.65 | — |
| 2024-04-03 | 19.69 | $19.60 | — |
| 2024-04-02 | 19.70 | $19.59 | — |
| 2024-04-01 | 19.72 | $19.60 | — |
| 2024-03-28 | 19.73 | $19.70 | — |
| 2024-03-27 | 19.73 | $19.79 | — |
| 2024-03-26 | 19.72 | $19.75 | — |
| 2024-03-25 | 19.72 | $19.73 | — |
| 2024-03-22 | 19.72 | $19.76 | — |
| 2024-03-21 | 19.72 | $19.70 | — |
| 2024-03-20 | 19.72 | $19.70 | — |
| 2024-03-19 | 19.72 | $19.65 | — |
| 2024-03-18 | 19.73 | $19.61 | — |
| 2024-03-15 | 19.74 | $19.62 | — |
| 2024-03-14 | 19.75 | $19.65 | — |
| 2024-03-13 | 19.76 | $19.75 | — |
| 2024-03-12 | 19.77 | $19.78 | — |
| 2024-03-11 | 19.76 | $19.84 | — |
| 2024-03-08 | 19.76 | $19.87 | — |
| 2024-03-07 | 19.74 | $19.84 | — |
| 2024-03-06 | 19.73 | $19.81 | — |
| 2024-03-05 | 19.73 | $19.71 | — |
| 2024-03-04 | 19.73 | $19.71 | — |
| 2024-03-01 | 19.73 | $19.74 | — |
| 2024-02-29 | 19.73 | $19.66 | — |
| 2024-02-28 | 19.73 | $19.69 | — |
| 2024-02-27 | 19.74 | $19.64 | — |
| 2024-02-26 | 19.75 | $19.66 | — |
| 2024-02-23 | 19.76 | $19.68 | — |
| 2024-02-22 | 19.77 | $19.63 | — |
| 2024-02-21 | 19.78 | $19.64 | — |
| 2024-02-20 | 19.80 | $19.69 | — |
| 2024-02-16 | 19.81 | $19.65 | — |
| 2024-02-15 | 19.82 | $19.71 | — |
| 2024-02-14 | 19.84 | $19.68 | — |
| 2024-02-13 | 19.85 | $19.62 | — |
| 2024-02-12 | 19.88 | $19.79 | — |
| 2024-02-09 | 19.89 | $19.77 | — |
| 2024-02-08 | 19.90 | $19.79 | — |
| 2024-02-07 | 19.91 | $19.84 | — |
| 2024-02-06 | 19.92 | $19.87 | — |
| 2024-02-05 | 19.92 | $19.79 | — |
| 2024-02-02 | 19.94 | $19.91 | — |
| 2024-02-01 | 19.94 | $20.10 | — |
| 2024-01-31 | 19.92 | $20.02 | — |
| 2024-01-30 | 19.91 | $19.96 | — |
| 2024-01-29 | 19.91 | $19.96 | — |
| 2024-01-26 | 19.90 | $19.88 | — |
| 2024-01-25 | 19.91 | $19.91 | — |
| 2024-01-24 | 19.91 | $19.84 | — |
| 2024-01-23 | 19.91 | $19.88 | — |
| 2024-01-22 | 19.92 | $19.91 | — |
| 2024-01-19 | 19.92 | $19.86 | — |
| 2024-01-18 | 19.92 | $19.87 | — |
| 2024-01-17 | 19.93 | $19.89 | — |
| 2024-01-16 | 19.93 | $19.96 | — |
| 2024-01-12 | 19.93 | $20.06 | — |
| 2024-01-11 | 19.92 | $20.00 | — |
| 2024-01-10 | 19.91 | $19.92 | — |
| 2024-01-09 | 19.91 | $19.93 | — |
| 2024-01-08 | 19.90 | $19.93 | — |
| 2024-01-05 | 19.90 | $19.88 | — |
| 2024-01-04 | 19.90 | $19.92 | — |
| 2024-01-03 | 19.90 | $20.00 | — |
| 2024-01-02 | 19.89 | $19.97 | — |
| 2023-12-29 | 19.88 | $20.04 | — |
| 2023-12-28 | 19.87 | $20.04 | — |
| 2023-12-27 | 19.85 | $20.09 | — |
| 2023-12-26 | 19.82 | $19.99 | — |
| 2023-12-22 | 19.81 | $19.99 | — |
| 2023-12-21 | 19.79 | $19.99 | — |
| 2023-12-20 | 19.77 | $20.06 | — |
| 2023-12-19 | 19.74 | $19.99 | — |
| 2023-12-18 | 19.71 | $19.97 | — |
| 2023-12-15 | 19.68 | $19.99 | — |
| 2023-12-14 | 19.65 | $20.01 | — |
| 2023-12-13 | 19.61 | $19.91 | — |
| 2023-12-12 | 19.58 | $19.69 | — |
| 2023-12-11 | 19.57 | $19.66 | — |
| 2023-12-08 | 19.56 | $19.65 | — |
| 2023-12-07 | 19.55 | $19.75 | — |
| 2023-12-06 | 19.53 | $19.77 | — |
| 2023-12-05 | 19.50 | $19.73 | — |
| 2023-12-04 | 19.48 | $19.64 | — |
| 2023-12-01 | 19.46 | $19.70 | — |
| 2023-11-30 | 19.43 | $19.56 | — |
| 2023-11-29 | 19.42 | $19.68 | — |
| 2023-11-28 | 19.39 | $19.61 | — |
| 2023-11-27 | 19.37 | $19.53 | — |
| 2023-11-24 | 19.35 | $19.43 | — |
| 2023-11-22 | 19.34 | $19.49 | — |
| 2023-11-21 | 19.33 | $19.50 | — |
| 2023-11-20 | 19.31 | $19.48 | — |
| 2023-11-17 | 19.29 | $19.46 | — |
| 2023-11-16 | 19.28 | $19.46 | — |
| 2023-11-15 | 19.26 | $19.37 | — |
| 2023-11-14 | 19.24 | $19.47 | — |
| 2023-11-13 | 19.22 | $19.26 | — |
| 2023-11-10 | 19.22 | $19.25 | — |
| 2023-11-09 | 19.21 | $19.24 | — |
| 2023-11-08 | 19.21 | $19.38 | — |
| 2023-11-07 | 19.19 | $19.34 | — |
| 2023-11-06 | 19.18 | $19.28 | — |
| 2023-11-03 | 19.17 | $19.36 | — |
| 2023-11-02 | 19.15 | $19.23 | — |
| 2023-11-01 | 19.14 | $19.18 | — |
| 2023-10-31 | 19.13 | $19.03 | — |
| 2023-10-30 | 19.14 | $19.11 | — |
| 2023-10-27 | 19.15 | $19.15 | — |
| 2023-10-26 | 19.15 | $19.11 | — |
| 2023-10-25 | 19.15 | $19.01 | — |
| 2023-10-24 | 19.16 | $19.11 | — |
| 2023-10-23 | 19.17 | $19.10 | — |
| 2023-10-20 | 19.18 | $19.05 | — |
| 2023-10-19 | 19.19 | $18.96 | — |
| 2023-10-18 | 19.22 | $18.99 | — |
| 2023-10-17 | 19.24 | $19.04 | — |
| 2023-10-16 | 19.26 | $19.18 | — |
| 2023-10-13 | 19.27 | $19.25 | — |
| 2023-10-12 | 19.27 | $19.18 | — |
| 2023-10-11 | 19.28 | $19.29 | — |
| 2023-10-10 | 19.28 | $19.25 | — |
| 2023-10-09 | 19.28 | $19.28 | — |
| 2023-10-06 | 19.28 | $19.11 | — |
| 2023-10-05 | 19.30 | $19.18 | — |
| 2023-10-04 | 19.31 | $19.14 | — |
| 2023-10-03 | 19.33 | $19.06 | — |
| 2023-10-02 | 19.36 | $19.15 | — |
| 2023-09-29 | 19.38 | $19.25 | — |
| 2023-09-28 | 19.39 | $19.28 | — |
| 2023-09-27 | 19.41 | $19.22 | — |
| 2023-09-26 | 19.43 | $19.29 | — |
| 2023-09-25 | 19.44 | $19.29 | — |
| 2023-09-22 | 19.46 | $19.35 | — |
| 2023-09-21 | 19.47 | $19.30 | — |
| 2023-09-20 | 19.48 | $19.37 | — |
| 2023-09-19 | 19.50 | $19.39 | — |
| 2023-09-18 | 19.51 | $19.44 | — |
| 2023-09-15 | 19.51 | $19.44 | — |
| 2023-09-14 | 19.52 | $19.47 | — |
| 2023-09-13 | 19.53 | $19.50 | — |
| 2023-09-12 | 19.53 | $19.48 | — |
| 2023-09-11 | 19.54 | $19.47 | — |
| 2023-09-08 | 19.54 | $19.48 | — |
| 2023-09-07 | 19.55 | $19.49 | — |
| 2023-09-06 | 19.56 | $19.43 | — |
| 2023-09-05 | 19.57 | $19.49 | — |
| 2023-09-01 | 19.58 | $19.56 | — |
| 2023-08-31 | 19.58 | $19.62 | — |
| 2023-08-30 | 19.58 | $19.63 | — |
| 2023-08-29 | 19.57 | $19.64 | — |
| 2023-08-28 | 19.56 | $19.52 | — |
| 2023-08-25 | 19.57 | $19.49 | — |
| 2023-08-24 | 19.58 | $19.50 | — |
| 2023-08-23 | 19.58 | $19.55 | — |
| 2023-08-22 | 19.59 | $19.42 | — |
| 2023-08-21 | 19.60 | $19.43 | — |
| 2023-08-18 | 19.62 | $19.50 | — |
| 2023-08-17 | 19.64 | $19.47 | — |
| 2023-08-16 | 19.65 | $19.47 | — |
| 2023-08-15 | 19.67 | $19.52 | — |
| 2023-08-14 | 19.69 | $19.53 | — |
| 2023-08-11 | 19.71 | $19.56 | — |
| 2023-08-10 | 19.72 | $19.64 | — |
| 2023-08-09 | 19.73 | $19.73 | — |
| 2023-08-08 | 19.73 | $19.74 | — |
| 2023-08-07 | 19.73 | $19.68 | — |
| 2023-08-04 | 19.73 | $19.70 | — |
| 2023-08-03 | 19.74 | $19.55 | — |
| 2023-08-02 | 19.76 | $19.63 | — |
| 2023-08-01 | 19.77 | $19.63 | — |
| 2023-07-31 | 19.78 | $19.70 | — |
| 2023-07-28 | 19.79 | $19.73 | — |
| 2023-07-27 | 19.80 | $19.67 | — |
| 2023-07-26 | 19.81 | $19.81 | — |
| 2023-07-25 | 19.81 | $19.75 | — |
| 2023-07-24 | 19.82 | $19.78 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.81 | — |
| 2023-07-19 | 19.82 | $19.92 | — |
| 2023-07-18 | 19.81 | $19.88 | — |
| 2023-07-17 | 19.81 | $19.87 | — |
| 2023-07-14 | 19.80 | $19.85 | — |
| 2023-07-13 | 19.80 | $19.93 | — |
| 2023-07-12 | 19.78 | $19.80 | — |
| 2023-07-11 | 19.78 | $19.65 | — |
| 2023-07-10 | 19.79 | $19.63 | — |
| 2023-07-07 | 19.81 | $19.54 | — |
| 2023-07-06 | 19.84 | $19.53 | — |
| 2023-07-05 | 19.87 | $19.65 | — |
| 2023-07-03 | 19.90 | $19.71 | — |
| 2023-06-30 | 19.91 | $19.76 | — |
| 2023-06-29 | 19.93 | $19.78 | — |
| 2023-06-28 | 19.95 | $19.94 | — |
| 2023-06-27 | 19.95 | $19.88 | — |
| 2023-06-26 | 19.96 | $19.94 | — |
| 2023-06-23 | 19.96 | $19.90 | — |
| 2023-06-22 | 19.96 | $19.85 | — |
| 2023-06-21 | 19.97 | $19.93 | — |
| 2023-06-20 | 19.98 | $19.92 | — |
| 2023-06-16 | 19.99 | $19.88 | — |
| 2023-06-15 | 20.00 | $19.94 | — |
| 2023-06-14 | 20.00 | $19.84 | — |
| 2023-06-13 | 20.02 | $19.84 | — |
| 2023-06-12 | 20.04 | $19.94 | — |
| 2023-06-09 | 20.05 | $19.91 | — |
| 2023-06-08 | 20.06 | $19.97 | — |
| 2023-06-07 | 20.07 | $19.89 | — |
| 2023-06-06 | 20.09 | $19.98 | — |
| 2023-06-05 | 20.10 | $19.98 | — |
| 2023-06-02 | 20.12 | $19.97 | — |
| 2023-06-01 | 20.13 | $20.10 | — |
| 2023-05-31 | 20.14 | $20.05 | — |
| 2023-05-30 | 20.15 | $20.04 | — |
| 2023-05-26 | 20.16 | $19.91 | — |
| 2023-05-25 | 20.18 | $19.91 | — |
| 2023-05-24 | 20.21 | $20.03 | — |
| 2023-05-23 | 20.23 | $20.07 | — |
| 2023-05-22 | 20.25 | $20.05 | — |
| 2023-05-19 | 20.27 | $20.06 | — |
| 2023-05-18 | 20.29 | $20.12 | — |
| 2023-05-17 | 20.31 | $20.22 | — |
| 2023-05-16 | 20.32 | $20.29 | — |
| 2023-05-15 | 20.32 | $20.34 | — |
| 2023-05-12 | 20.32 | $20.35 | — |
| 2023-05-11 | 20.31 | $20.44 | — |
| 2023-05-10 | 20.30 | $20.40 | — |
| 2023-05-09 | 20.29 | $20.28 | — |
| 2023-05-08 | 20.29 | $20.30 | — |
| 2023-05-05 | 20.29 | $20.38 | — |
| 2023-05-04 | 20.28 | $20.47 | — |
| 2023-05-03 | 20.26 | $20.46 | — |
| 2023-05-02 | 20.24 | $20.34 | — |
| 2023-05-01 | 20.23 | $20.15 | — |
| 2023-04-28 | 20.24 | $20.30 | — |
| 2023-04-27 | 20.23 | $20.23 | — |
| 2023-04-26 | 20.23 | $20.35 | — |
| 2023-04-25 | 20.22 | $20.41 | — |
| 2023-04-24 | 20.20 | $20.24 | — |
| 2023-04-21 | 20.20 | $20.17 | — |
| 2023-04-20 | 20.20 | $20.20 | — |
| 2023-04-19 | 20.20 | $20.11 | — |
| 2023-04-18 | 20.21 | $20.14 | — |
| 2023-04-17 | 20.22 | $20.13 | — |
| 2023-04-14 | 20.22 | $20.22 | — |
| 2023-04-13 | 20.22 | $20.30 | — |
| 2023-04-12 | 20.22 | $20.33 | — |
| 2023-04-11 | 20.21 | $20.28 | — |
| 2023-04-10 | 20.20 | $20.29 | — |
| 2023-04-06 | 20.19 | $20.43 | — |
| 2023-04-05 | 20.16 | $20.43 | — |
| 2023-04-04 | 20.13 | $20.39 | — |
| 2023-04-03 | 20.11 | $20.28 | — |
| 2023-03-31 | 20.09 | $20.20 | — |
| 2023-03-30 | 20.08 | $20.15 | — |
| 2023-03-29 | 20.07 | $20.14 | — |
| 2023-03-28 | 20.06 | $20.17 | — |
| 2023-03-27 | 20.05 | $20.20 | — |
| 2023-03-24 | 20.03 | $20.38 | — |
| 2023-03-23 | 20.00 | $20.38 | — |
| 2023-03-22 | 19.96 | $20.27 | — |
| 2023-03-21 | 19.92 | $20.06 | — |
| 2023-03-20 | 19.91 | $20.20 | — |
| 2023-03-17 | 19.88 | $20.27 | — |
| 2023-03-16 | 19.84 | $20.07 | — |
| 2023-03-15 | 19.81 | $20.22 | — |
| 2023-03-14 | 19.77 | $19.98 | — |
| 2023-03-13 | 19.75 | $20.13 | — |
| 2023-03-10 | 19.71 | $19.89 | — |
| 2023-03-09 | 19.69 | $19.63 | — |
| 2023-03-08 | 19.70 | $19.51 | — |
| 2023-03-07 | 19.72 | $19.53 | — |
| 2023-03-06 | 19.74 | $19.56 | — |
| 2023-03-03 | 19.76 | $19.58 | — |
| 2023-03-02 | 19.77 | $19.49 | — |
| 2023-03-01 | 19.80 | $19.54 | — |
| 2023-02-28 | 19.83 | $19.64 | — |
| 2023-02-27 | 19.85 | $19.67 | — |
| 2023-02-24 | 19.87 | $19.63 | — |
| 2023-02-23 | 19.90 | $19.72 | — |
| 2023-02-22 | 19.92 | $19.68 | — |
| 2023-02-21 | 19.94 | $19.66 | — |
| 2023-02-17 | 19.97 | $19.80 | — |
| 2023-02-16 | 19.99 | $19.75 | — |
| 2023-02-15 | 20.01 | $19.79 | — |
| 2023-02-14 | 20.04 | $19.82 | — |
| 2023-02-13 | 20.06 | $19.90 | — |
| 2023-02-10 | 20.08 | $19.88 | — |
| 2023-02-09 | 20.10 | $19.93 | — |
| 2023-02-08 | 20.11 | $20.00 | — |
| 2023-02-07 | 20.13 | $19.96 | — |
| 2023-02-06 | 20.14 | $19.97 | — |
| 2023-02-03 | 20.16 | $20.12 | — |
| 2023-02-02 | 20.17 | $20.28 | — |
| 2023-02-01 | 20.15 | $20.29 | — |
| 2023-01-31 | 20.14 | $20.17 | — |
| 2023-01-30 | 20.14 | $20.14 | — |
| 2023-01-27 | 20.14 | $20.18 | — |
| 2023-01-26 | 20.13 | $20.20 | — |
| 2023-01-25 | 20.12 | $20.26 | — |
| 2023-01-24 | 20.11 | $20.24 | — |
| 2023-01-23 | 20.10 | $20.17 | — |
| 2023-01-20 | 20.09 | $20.22 | — |
| 2023-01-19 | 20.08 | $20.31 | — |
| 2023-01-18 | 20.05 | $20.35 | — |
| 2023-01-17 | 20.02 | $20.17 | — |
| 2023-01-13 | 20.00 | $20.18 | — |
| 2023-01-12 | 19.98 | $20.25 | — |
| 2023-01-11 | 19.96 | $20.13 | — |
| 2023-01-10 | 19.94 | $20.05 | — |
| 2023-01-09 | 19.93 | $20.12 | — |
| 2023-01-06 | 19.91 | $20.07 | — |
| 2023-01-05 | 19.89 | $19.88 | — |
| 2023-01-04 | 19.89 | $19.91 | — |
| 2023-01-03 | 19.89 | $19.82 | — |
| 2022-12-30 | 19.90 | $19.73 | — |
| 2022-12-29 | 19.91 | $19.79 | — |
| 2022-12-28 | 19.93 | $19.75 | — |
| 2022-12-27 | 19.94 | $19.77 | — |
| 2022-12-23 | 19.96 | $19.86 | — |
| 2022-12-22 | 19.97 | $19.92 | — |
| 2022-12-21 | 19.98 | $19.98 | — |
| 2022-12-20 | 19.98 | $19.96 | — |
| 2022-12-19 | 19.98 | $20.04 | — |
| 2022-12-16 | 19.98 | $20.13 | — |
| 2022-12-15 | 19.96 | $20.15 | — |
| 2022-12-14 | 19.94 | $20.13 | — |
| 2022-12-13 | 19.92 | $20.09 | — |
| 2022-12-12 | 19.90 | $19.96 | — |
| 2022-12-09 | 19.90 | $19.99 | — |
| 2022-12-08 | 19.89 | $20.05 | — |
| 2022-12-07 | 19.87 | $20.14 | — |
| 2022-12-06 | 19.84 | $20.02 | — |
| 2022-12-05 | 19.82 | $19.95 | — |
| 2022-12-02 | 19.81 | $20.10 | — |
| 2022-12-01 | 19.78 | $20.07 | — |
| 2022-11-30 | 19.74 | $19.92 | — |
| 2022-11-29 | 19.73 | $19.83 | — |
| 2022-11-28 | 19.71 | $19.87 | — |
| 2022-11-25 | 19.70 | $19.86 | — |
| 2022-11-23 | 19.68 | $19.86 | — |
| 2022-11-22 | 19.66 | $19.80 | — |
| 2022-11-21 | 19.65 | $19.74 | — |
| 2022-11-18 | 19.64 | $19.75 | — |
| 2022-11-17 | 19.63 | $19.80 | — |
| 2022-11-16 | 19.61 | $19.90 | — |
| 2022-11-15 | 19.58 | $19.82 | — |
| 2022-11-14 | 19.55 | $19.72 | — |
| 2022-11-11 | 19.53 | $19.75 | — |
| 2022-11-10 | 19.51 | $19.78 | — |
| 2022-11-09 | 19.48 | $19.47 | — |
| 2022-11-08 | 19.49 | $19.41 | — |
| 2022-11-07 | 19.49 | $19.33 | — |
| 2022-11-04 | 19.51 | $19.37 | — |
| 2022-11-03 | 19.53 | $19.37 | — |
| 2022-11-02 | 19.54 | $19.44 | — |
| 2022-11-01 | 19.55 | $19.46 | — |
| 2022-10-31 | 19.56 | $19.47 | — |
| 2022-10-28 | 19.57 | $19.57 | — |
| 2022-10-27 | 19.57 | $19.65 | — |
| 2022-10-26 | 19.56 | $19.55 | — |
| 2022-10-25 | 19.57 | $19.49 | — |
| 2022-10-24 | 19.57 | $19.36 | — |
| 2022-10-21 | 19.60 | $19.36 | — |
| 2022-10-20 | 19.62 | $19.29 | — |
| 2022-10-19 | 19.66 | $19.38 | — |
| 2022-10-18 | 19.68 | $19.52 | — |
| 2022-10-17 | 19.70 | $19.48 | — |
| 2022-10-14 | 19.73 | $19.45 | — |
| 2022-10-13 | 19.75 | $19.51 | — |
| 2022-10-12 | 19.78 | $19.60 | — |
| 2022-10-11 | 19.80 | $19.55 | — |
| 2022-10-10 | 19.82 | $19.53 | — |
| 2022-10-07 | 19.86 | $19.58 | — |
| 2022-10-06 | 19.88 | $19.65 | — |
| 2022-10-05 | 19.91 | $19.73 | — |
| 2022-10-04 | 19.93 | $19.84 | — |
| 2022-10-03 | 19.94 | $19.80 | — |
| 2022-09-30 | 19.95 | $19.65 | — |
| 2022-09-29 | 19.98 | $19.73 | — |
| 2022-09-28 | 20.01 | $19.80 | — |
| 2022-09-27 | 20.03 | $19.50 | — |
| 2022-09-26 | 20.09 | $19.56 | — |
| 2022-09-23 | 20.14 | $19.77 | — |
| 2022-09-22 | 20.18 | $19.79 | — |
| 2022-09-21 | 20.23 | $19.98 | — |
| 2022-09-20 | 20.25 | $19.96 | — |
| 2022-09-19 | 20.28 | $20.02 | — |
| 2022-09-16 | 20.31 | $20.07 | — |
| 2022-09-15 | 20.34 | $20.04 | — |
| 2022-09-14 | 20.37 | $20.10 | — |
| 2022-09-13 | 20.39 | $20.11 | — |
| 2022-09-12 | 20.42 | $20.22 | — |
| 2022-09-09 | 20.45 | $20.24 | — |
| 2022-09-08 | 20.47 | $20.25 | — |
| 2022-09-07 | 20.49 | $20.31 | — |
| 2022-09-06 | 20.51 | $20.22 | — |
| 2022-09-02 | 20.54 | $20.36 | — |
| 2022-09-01 | 20.56 | $20.26 | — |
| 2022-08-31 | 20.59 | $20.35 | — |
| 2022-08-30 | 20.62 | $20.44 | — |
| 2022-08-29 | 20.63 | $20.44 | — |
| 2022-08-26 | 20.65 | $20.51 | — |
| 2022-08-25 | 20.67 | $20.54 | — |
| 2022-08-24 | 20.68 | $20.47 | — |
| 2022-08-23 | 20.71 | $20.52 | — |
| 2022-08-22 | 20.73 | $20.54 | — |
| 2022-08-19 | 20.74 | $20.61 | — |
| 2022-08-18 | 20.76 | $20.70 | — |
| 2022-08-17 | 20.77 | $20.67 | — |
| 2022-08-16 | 20.78 | $20.76 | — |
| 2022-08-15 | 20.78 | $20.80 | — |
| 2022-08-12 | 20.77 | $20.75 | — |
| 2022-08-11 | 20.78 | $20.70 | — |
| 2022-08-10 | 20.78 | $20.78 | — |
| 2022-08-09 | 20.79 | $20.75 | — |
| 2022-08-08 | 20.79 | $20.80 | — |
| 2022-08-05 | 20.79 | $20.73 | — |
| 2022-08-04 | 20.79 | $20.95 | — |
| 2022-08-03 | 20.78 | $20.87 | — |
| 2022-08-02 | 20.77 | $20.83 | — |
| 2022-08-01 | 20.76 | $21.04 | — |
| 2022-07-29 | 20.73 | $20.98 | — |
| 2022-07-28 | 20.71 | $21.01 | — |
| 2022-07-27 | 20.67 | $20.86 | — |
| 2022-07-26 | 20.65 | $20.81 | — |
| 2022-07-25 | 20.64 | $20.82 | — |
| 2022-07-22 | 20.62 | $20.86 | — |
| 2022-07-21 | 20.59 | $20.70 | — |
| 2022-07-20 | 20.58 | $20.53 | — |
| 2022-07-19 | 20.59 | $20.54 | — |
| 2022-07-18 | 20.59 | $20.61 | — |
| 2022-07-15 | 20.59 | $20.64 | — |
| 2022-07-14 | 20.58 | $20.60 | — |
| 2022-07-13 | 20.58 | $20.67 | — |
| 2022-07-12 | 20.57 | $20.65 | — |
| 2022-07-11 | 20.57 | $20.62 | — |
| 2022-07-08 | 20.56 | $20.53 | — |
| 2022-07-07 | 20.56 | $20.61 | — |
| 2022-07-06 | 20.56 | $20.69 | — |
| 2022-07-05 | 20.54 | $20.83 | — |
| 2022-07-01 | 20.51 | $20.78 | — |
| 2022-06-30 | 20.49 | $20.60 | — |
| 2022-06-29 | 20.47 | $20.52 | — |
| 2022-06-28 | 20.47 | $20.42 | — |
| 2022-06-27 | 20.47 | $20.41 | — |
| 2022-06-24 | 20.48 | $20.48 | — |
| 2022-06-23 | 20.48 | $20.52 | — |
| 2022-06-22 | 20.48 | $20.43 | — |
| 2022-06-21 | 20.48 | $20.26 | — |
| 2022-06-17 | 20.51 | $20.31 | — |
| 2022-06-16 | 20.53 | $20.32 | — |
| 2022-06-15 | 20.55 | $20.24 | — |
| 2022-06-14 | 20.58 | $20.04 | — |
| 2022-06-13 | 20.64 | $20.14 | — |
| 2022-06-10 | 20.69 | $20.39 | — |
| 2022-06-09 | 20.72 | $20.57 | — |
| 2022-06-08 | 20.74 | $20.59 | — |
| 2022-06-07 | 20.75 | $20.64 | — |
| 2022-06-06 | 20.76 | $20.59 | — |
| 2022-06-03 | 20.78 | $20.69 | — |
| 2022-06-02 | 20.79 | $20.71 | — |
| 2022-06-01 | 20.80 | $20.70 | — |
| 2022-05-31 | 20.81 | $20.80 | — |
| 2022-05-27 | 20.81 | $20.93 | — |
| 2022-05-26 | 20.80 | $20.93 | — |
| 2022-05-25 | 20.78 | $20.94 | — |
| 2022-05-24 | 20.77 | $20.90 | — |
| 2022-05-23 | 20.75 | $20.77 | — |
| 2022-05-20 | 20.75 | $20.84 | — |
| 2022-05-19 | 20.74 | $20.79 | — |
| 2022-05-18 | 20.74 | $20.73 | — |
| 2022-05-17 | 20.74 | $20.66 | — |
| 2022-05-16 | 20.75 | $20.78 | — |
| 2022-05-13 | 20.75 | $20.72 | — |
| 2022-05-12 | 20.75 | $20.78 | — |
| 2022-05-11 | 20.74 | $20.72 | — |
| 2022-05-10 | 20.75 | $20.67 | — |
| 2022-05-09 | 20.75 | $20.65 | — |
| 2022-05-06 | 20.77 | $20.52 | — |
| 2022-05-05 | 20.79 | $20.59 | — |
| 2022-05-04 | 20.81 | $20.70 | — |
| 2022-05-03 | 20.82 | $20.59 | — |
| 2022-05-02 | 20.85 | $20.58 | — |
| 2022-04-29 | 20.88 | $20.67 | — |
| 2022-04-28 | 20.90 | $20.77 | — |
| 2022-04-27 | 20.91 | $20.81 | — |
| 2022-04-26 | 20.92 | $20.87 | — |
| 2022-04-25 | 20.93 | $20.77 | — |
| 2022-04-22 | 20.95 | $20.68 | — |
| 2022-04-21 | 20.98 | $20.67 | — |
| 2022-04-20 | 21.01 | $20.76 | — |
| 2022-04-19 | 21.03 | $20.68 | — |
| 2022-04-18 | 21.07 | $20.79 | — |
| 2022-04-14 | 21.10 | $20.81 | — |
| 2022-04-13 | 21.13 | $20.94 | — |
| 2022-04-12 | 21.15 | $20.92 | — |
| 2022-04-11 | 21.18 | $20.81 | — |
| 2022-04-08 | 21.21 | $20.85 | — |
| 2022-04-07 | 21.25 | $20.92 | — |
| 2022-04-06 | 21.29 | $20.92 | — |
| 2022-04-05 | 21.33 | $20.94 | — |
| 2022-04-04 | 21.37 | $21.11 | — |
| 2022-04-01 | 21.39 | $21.09 | — |
| 2022-03-31 | 21.42 | $21.21 | — |
| 2022-03-30 | 21.45 | $21.22 | — |
| 2022-03-29 | 21.47 | $21.17 | — |
| 2022-03-28 | 21.50 | $21.10 | — |
| 2022-03-25 | 21.55 | $21.09 | — |
| 2022-03-24 | 21.59 | $21.26 | — |
| 2022-03-23 | 21.63 | $21.33 | — |
| 2022-03-22 | 21.66 | $21.24 | — |
| 2022-03-21 | 21.70 | $21.31 | — |
| 2022-03-18 | 21.75 | $21.51 | — |
| 2022-03-17 | 21.77 | $21.49 | — |
| 2022-03-16 | 21.80 | $21.51 | — |
| 2022-03-15 | 21.83 | $21.55 | — |
| 2022-03-14 | 21.86 | $21.56 | — |
| 2022-03-11 | 21.89 | $21.74 | — |
| 2022-03-10 | 21.91 | $21.75 | — |
| 2022-03-09 | 21.92 | $21.82 | — |
| 2022-03-08 | 21.94 | $21.90 | — |
| 2022-03-07 | 21.94 | $22.01 | — |
| 2022-03-04 | 21.93 | $22.07 | — |
| 2022-03-03 | 21.92 | $21.95 | — |
| 2022-03-02 | 21.91 | $21.89 | — |
| 2022-03-01 | 21.92 | $22.12 | — |
| 2022-02-28 | 21.89 | $21.95 | — |
| 2022-02-25 | 21.89 | $21.82 | — |
| 2022-02-24 | 21.90 | $21.83 | — |
| 2022-02-23 | 21.90 | $21.79 | — |
| 2022-02-22 | 21.91 | $21.85 | — |
| 2022-02-18 | 21.92 | $21.87 | — |
| 2022-02-17 | 21.93 | $21.83 | — |
| 2022-02-16 | 21.94 | $21.76 | — |
| 2022-02-15 | 21.96 | $21.71 | — |
| 2022-02-14 | 21.98 | $21.74 | — |
| 2022-02-11 | 22.01 | $21.85 | — |
| 2022-02-10 | 22.02 | $21.68 | — |
| 2022-02-09 | 22.06 | $21.86 | — |
| 2022-02-08 | 22.08 | $21.86 | — |
| 2022-02-07 | 22.10 | $21.91 | — |
| 2022-02-04 | 22.12 | $21.90 | — |
| 2022-02-03 | 22.15 | $22.03 | — |
| 2022-02-02 | 22.16 | $22.09 | — |
| 2022-02-01 | 22.17 | $22.06 | — |
| 2022-01-31 | 22.18 | $22.08 | — |
| 2022-01-28 | 22.19 | $22.09 | — |
| 2022-01-27 | 22.20 | $22.05 | — |
| 2022-01-26 | 22.22 | $22.02 | — |
| 2022-01-25 | 22.24 | $22.14 | — |
| 2022-01-24 | 22.25 | $22.16 | — |
| 2022-01-21 | 22.26 | $22.16 | — |
| 2022-01-20 | 22.27 | $22.08 | — |
| 2022-01-19 | 22.29 | $22.06 | — |
| 2022-01-18 | 22.31 | $22.02 | — |
| 2022-01-14 | 22.34 | $22.14 | — |
| 2022-01-13 | 22.36 | $22.24 | — |
| 2022-01-12 | 22.37 | $22.20 | — |
| 2022-01-11 | 22.39 | $22.19 | — |
| 2022-01-10 | 22.41 | $22.16 | — |
| 2022-01-07 | 22.44 | $22.18 | — |
| 2022-01-06 | 22.47 | $22.22 | — |
| 2022-01-05 | 22.49 | $22.27 | — |
| 2022-01-04 | 22.52 | $22.34 | — |
| 2022-01-03 | 22.54 | $22.34 | — |
| 2021-12-31 | 22.56 | $22.46 | — |
| 2021-12-30 | 22.57 | $22.47 | — |
| 2021-12-29 | 22.58 | $22.43 | — |
| 2021-12-28 | 22.59 | $22.48 | — |
| 2021-12-27 | 22.60 | $22.47 | — |
| 2021-12-23 | 22.62 | $22.48 | — |
| 2021-12-22 | 22.63 | $22.50 | — |
| 2021-12-21 | 22.65 | $22.64 | — |
| 2021-12-20 | 22.65 | $22.71 | — |
| 2021-12-17 | 22.64 | $22.70 | — |
| 2021-12-16 | 22.63 | $22.68 | — |
| 2021-12-15 | 22.63 | $22.62 | — |
| 2021-12-14 | 22.63 | $22.63 | — |
| 2021-12-13 | 22.63 | $22.66 | — |
| 2021-12-10 | 22.63 | $22.61 | — |
| 2021-12-09 | 22.63 | $22.60 | — |
| 2021-12-08 | 22.63 | $22.57 | — |
| 2021-12-07 | 22.64 | $22.60 | — |
| 2021-12-06 | 22.64 | $22.67 | — |
| 2021-12-03 | 22.64 | $22.73 | — |
| 2021-12-02 | 22.63 | $22.66 | — |
| 2021-12-01 | 22.63 | $22.72 | — |
| 2021-11-30 | 22.62 | $22.69 | — |
| 2021-11-29 | 22.61 | $22.66 | — |
| 2021-11-26 | 22.60 | $22.67 | — |
| 2021-11-24 | 22.60 | $22.49 | — |
| 2021-11-23 | 22.61 | $22.46 | — |
| 2021-11-22 | 22.62 | $22.51 | — |
| 2021-11-19 | 22.64 | $22.62 | — |
| 2021-11-18 | 22.64 | $22.60 | — |
| 2021-11-17 | 22.64 | $22.59 | — |
| 2021-11-16 | 22.65 | $22.55 | — |
| 2021-11-15 | 22.66 | $22.55 | — |
| 2021-11-12 | 22.67 | $22.60 | — |
| 2021-11-11 | 22.67 | $22.55 | — |
| 2021-11-10 | 22.69 | $22.61 | — |
| 2021-11-09 | 22.70 | $22.76 | — |
| 2021-11-08 | 22.69 | $22.70 | — |
| 2021-11-05 | 22.69 | $22.78 | — |
| 2021-11-04 | 22.68 | $22.71 | — |
| 2021-11-03 | 22.67 | $22.63 | — |
| 2021-11-02 | 22.68 | $22.66 | — |
| 2021-11-01 | 22.68 | $22.62 | — |
| 2021-10-29 | 22.69 | $22.61 | — |
| 2021-10-28 | 22.70 | $22.63 | — |
| 2021-10-27 | 22.70 | $22.67 | — |
| 2021-10-26 | 22.71 | $22.62 | — |
| 2021-10-25 | 22.72 | $22.62 | — |
| 2021-10-22 | 22.73 | $22.59 | — |
| 2021-10-21 | 22.74 | $22.56 | — |
| 2021-10-20 | 22.76 | $22.62 | — |
| 2021-10-19 | 22.77 | $22.62 | — |
| 2021-10-18 | 22.79 | $22.65 | — |
| 2021-10-15 | 22.80 | $22.68 | — |
| 2021-10-14 | 22.82 | $22.75 | — |
| 2021-10-13 | 22.82 | $22.73 | — |
| 2021-10-12 | 22.83 | $22.72 | — |
| 2021-10-11 | 22.85 | $22.67 | — |
| 2021-10-08 | 22.86 | $22.71 | — |
| 2021-10-07 | 22.88 | $22.75 | — |
| 2021-10-06 | 22.89 | $22.80 | — |
| 2021-10-05 | 22.90 | $22.80 | — |
| 2021-10-04 | 22.91 | $22.84 | — |
| 2021-10-01 | 22.92 | $22.86 | — |
| 2021-09-30 | 22.93 | $22.80 | — |
| 2021-09-29 | 22.94 | $22.80 | — |
| 2021-09-28 | 22.96 | $22.78 | — |
| 2021-09-27 | 22.98 | $22.81 | — |
| 2021-09-24 | 22.99 | $22.85 | — |
| 2021-09-23 | 23.01 | $22.89 | — |
| 2021-09-22 | 23.02 | $23.00 | — |
| 2021-09-21 | 23.02 | $23.01 | — |
| 2021-09-20 | 23.03 | $23.02 | — |
| 2021-09-17 | 23.03 | $22.95 | — |
| 2021-09-16 | 23.03 | $22.99 | — |
| 2021-09-15 | 23.04 | $23.04 | — |
| 2021-09-14 | 23.04 | $23.06 | — |
| 2021-09-13 | 23.04 | $23.02 | — |
| 2021-09-10 | 23.04 | $23.01 | — |
| 2021-09-09 | 23.04 | $23.05 | — |
| 2021-09-08 | 23.04 | $23.01 | — |
| 2021-09-07 | 23.04 | $22.99 | — |
| 2021-09-03 | 23.05 | $23.03 | — |
| 2021-09-02 | 23.05 | $23.06 | — |
| 2021-09-01 | 23.05 | $23.05 | — |
| 2021-08-31 | 23.05 | $23.04 | — |
| 2021-08-30 | 23.05 | $23.08 | — |
| 2021-08-27 | 23.05 | $23.04 | — |
| 2021-08-26 | 23.05 | $23.00 | — |
| 2021-08-25 | 23.06 | $23.00 | — |
| 2021-08-24 | 23.06 | $23.04 | — |
| 2021-08-23 | 23.06 | $23.08 | — |
| 2021-08-20 | 23.06 | $23.06 | — |
| 2021-08-19 | 23.06 | $23.08 | — |
| 2021-08-18 | 23.06 | $23.06 | — |
| 2021-08-17 | 23.06 | $23.07 | — |
| 2021-08-16 | 23.06 | $23.08 | — |
| 2021-08-13 | 23.06 | $23.05 | — |
| 2021-08-12 | 23.06 | $22.99 | — |
| 2021-08-11 | 23.07 | $23.00 | — |
| 2021-08-10 | 23.07 | $22.98 | — |
| 2021-08-09 | 23.08 | $23.01 | — |
| 2021-08-06 | 23.09 | $23.04 | — |
| 2021-08-05 | 23.10 | $23.12 | — |
| 2021-08-04 | 23.09 | $23.18 | — |
| 2021-08-03 | 23.09 | $23.19 | — |
| 2021-08-02 | 23.07 | $23.19 | — |
| 2021-07-30 | 23.06 | $23.13 | — |
| 2021-07-29 | 23.05 | $23.11 | — |
| 2021-07-28 | 23.05 | $23.15 | — |
| 2021-07-27 | 23.04 | $23.14 | — |
| 2021-07-26 | 23.03 | $23.09 | — |
| 2021-07-23 | 23.02 | $23.10 | — |
| 2021-07-22 | 23.01 | $23.11 | — |
| 2021-07-21 | 23.00 | $23.08 | — |
| 2021-07-20 | 22.99 | $23.15 | — |
| 2021-07-19 | 22.98 | $23.15 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.82
2026-07-15
Close Price
$19.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.10
Average
20.36
Maximum
23.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.82 | $19.81 | — |
| 2026-07-14 | 19.83 | $19.77 | — |
| 2026-07-13 | 19.84 | $19.72 | — |
| 2026-07-10 | 19.85 | $19.78 | — |
| 2026-07-09 | 19.86 | $19.79 | — |
| 2026-07-08 | 19.86 | $19.76 | — |
| 2026-07-07 | 19.87 | $19.79 | — |
| 2026-07-06 | 19.88 | $19.86 | — |
| 2026-07-02 | 19.88 | $19.83 | — |
| 2026-07-01 | 19.89 | $19.82 | — |
| 2026-06-30 | 19.89 | $19.92 | — |
| 2026-06-29 | 19.89 | $19.98 | — |
| 2026-06-26 | 19.87 | $19.98 | — |
| 2026-06-25 | 19.86 | $19.94 | — |
| 2026-06-24 | 19.86 | $19.93 | — |
| 2026-06-23 | 19.85 | $19.84 | — |
| 2026-06-22 | 19.85 | $19.82 | — |
| 2026-06-18 | 19.85 | $19.87 | — |
| 2026-06-17 | 19.85 | $19.81 | — |
| 2026-06-16 | 19.86 | $19.92 | — |
| 2026-06-15 | 19.85 | $19.89 | — |
| 2026-06-12 | 19.85 | $19.86 | — |
| 2026-06-11 | 19.84 | $19.89 | — |
| 2026-06-10 | 19.84 | $19.80 | — |
| 2026-06-09 | 19.84 | $19.80 | — |
| 2026-06-08 | 19.85 | $19.77 | — |
| 2026-06-05 | 19.86 | $19.77 | — |
| 2026-06-04 | 19.87 | $19.86 | — |
| 2026-06-03 | 19.87 | $19.84 | — |
| 2026-06-02 | 19.88 | $19.87 | — |
| 2026-06-01 | 19.88 | $19.87 | — |
| 2026-05-29 | 19.88 | $19.95 | — |
| 2026-05-28 | 19.88 | $19.93 | — |
| 2026-05-27 | 19.88 | $19.91 | — |
| 2026-05-26 | 19.88 | $19.90 | — |
| 2026-05-22 | 19.88 | $19.82 | — |
| 2026-05-21 | 19.89 | $19.84 | — |
| 2026-05-20 | 19.91 | $19.83 | — |
| 2026-05-19 | 19.92 | $19.74 | — |
| 2026-05-18 | 19.94 | $19.80 | — |
| 2026-05-15 | 19.96 | $19.80 | — |
| 2026-05-14 | 19.98 | $19.90 | — |
| 2026-05-13 | 20.00 | $19.92 | — |
| 2026-05-12 | 20.01 | $19.92 | — |
| 2026-05-11 | 20.02 | $19.96 | — |
| 2026-05-08 | 20.03 | $20.01 | — |
| 2026-05-07 | 20.04 | $19.98 | — |
| 2026-05-06 | 20.05 | $20.02 | — |
| 2026-05-05 | 20.05 | $19.94 | — |
| 2026-05-04 | 20.07 | $19.93 | — |
| 2026-05-01 | 20.08 | $19.98 | — |
| 2026-04-30 | 20.09 | $20.04 | — |
| 2026-04-29 | 20.10 | $20.00 | — |
| 2026-04-28 | 20.11 | $20.08 | — |
| 2026-04-27 | 20.11 | $20.10 | — |
| 2026-04-24 | 20.11 | $20.12 | — |
| 2026-04-23 | 20.10 | $20.08 | — |
| 2026-04-22 | 20.10 | $20.11 | — |
| 2026-04-21 | 20.10 | $20.10 | — |
| 2026-04-20 | 20.10 | $20.17 | — |
| 2026-04-17 | 20.09 | $20.18 | — |
| 2026-04-16 | 20.08 | $20.10 | — |
| 2026-04-15 | 20.08 | $20.12 | — |
| 2026-04-14 | 20.07 | $20.15 | — |
| 2026-04-13 | 20.06 | $20.11 | — |
| 2026-04-10 | 20.06 | $20.07 | — |
| 2026-04-09 | 20.06 | $20.09 | — |
| 2026-04-08 | 20.06 | $20.09 | — |
| 2026-04-07 | 20.06 | $20.06 | — |
| 2026-04-06 | 20.06 | $20.02 | — |
| 2026-04-02 | 20.07 | $20.05 | — |
| 2026-04-01 | 20.08 | $20.03 | — |
| 2026-03-31 | 20.09 | $20.11 | — |
| 2026-03-30 | 20.10 | $20.08 | — |
| 2026-03-27 | 20.10 | $19.98 | — |
| 2026-03-26 | 20.12 | $19.96 | — |
| 2026-03-25 | 20.15 | $20.07 | — |
| 2026-03-24 | 20.17 | $20.01 | — |
| 2026-03-23 | 20.19 | $20.06 | — |
| 2026-03-20 | 20.21 | $20.01 | — |
| 2026-03-19 | 20.24 | $20.13 | — |
| 2026-03-18 | 20.25 | $20.14 | — |
| 2026-03-17 | 20.27 | $20.22 | — |
| 2026-03-16 | 20.28 | $20.20 | — |
| 2026-03-13 | 20.29 | $20.13 | — |
| 2026-03-12 | 20.31 | $20.14 | — |
| 2026-03-11 | 20.33 | $20.20 | — |
| 2026-03-10 | 20.35 | $20.26 | — |
| 2026-03-09 | 20.36 | $20.30 | — |
| 2026-03-06 | 20.36 | $20.26 | — |
| 2026-03-05 | 20.37 | $20.26 | — |
| 2026-03-04 | 20.38 | $20.31 | — |
| 2026-03-03 | 20.38 | $20.34 | — |
| 2026-03-02 | 20.38 | $20.36 | — |
| 2026-02-27 | 20.37 | $20.51 | — |
| 2026-02-26 | 20.35 | $20.45 | — |
| 2026-02-25 | 20.34 | $20.41 | — |
| 2026-02-24 | 20.33 | $20.42 | — |
| 2026-02-23 | 20.31 | $20.43 | — |
| 2026-02-20 | 20.29 | $20.37 | — |
| 2026-02-19 | 20.28 | $20.37 | — |
| 2026-02-18 | 20.27 | $20.36 | — |
| 2026-02-17 | 20.26 | $20.39 | — |
| 2026-02-13 | 20.24 | $20.39 | — |
| 2026-02-12 | 20.23 | $20.33 | — |
| 2026-02-11 | 20.21 | $20.25 | — |
| 2026-02-10 | 20.21 | $20.29 | — |
| 2026-02-09 | 20.20 | $20.24 | — |
| 2026-02-06 | 20.20 | $20.23 | — |
| 2026-02-05 | 20.20 | $20.24 | — |
| 2026-02-04 | 20.19 | $20.15 | — |
| 2026-02-03 | 20.20 | $20.15 | — |
| 2026-02-02 | 20.21 | $20.14 | — |
| 2026-01-30 | 20.21 | $20.23 | — |
| 2026-01-29 | 20.21 | $20.22 | — |
| 2026-01-28 | 20.22 | $20.20 | — |
| 2026-01-27 | 20.22 | $20.21 | — |
| 2026-01-26 | 20.22 | $20.21 | — |
| 2026-01-23 | 20.22 | $20.19 | — |
| 2026-01-22 | 20.23 | $20.18 | — |
| 2026-01-21 | 20.23 | $20.19 | — |
| 2026-01-20 | 20.24 | $20.16 | — |
| 2026-01-16 | 20.25 | $20.19 | — |
| 2026-01-15 | 20.25 | $20.24 | — |
| 2026-01-14 | 20.25 | $20.28 | — |
| 2026-01-13 | 20.25 | $20.25 | — |
| 2026-01-12 | 20.25 | $20.23 | — |
| 2026-01-09 | 20.25 | $20.24 | — |
| 2026-01-08 | 20.26 | $20.24 | — |
| 2026-01-07 | 20.26 | $20.28 | — |
| 2026-01-06 | 20.25 | $20.27 | — |
| 2026-01-05 | 20.25 | $20.27 | — |
| 2026-01-02 | 20.25 | $20.23 | — |
| 2025-12-31 | 20.25 | $20.25 | — |
| 2025-12-30 | 20.25 | $20.28 | — |
| 2025-12-29 | 20.25 | $20.29 | — |
| 2025-12-26 | 20.25 | $20.26 | — |
| 2025-12-24 | 20.25 | $20.24 | — |
| 2025-12-23 | 20.26 | $20.21 | — |
| 2025-12-22 | 20.26 | $20.22 | — |
| 2025-12-19 | 20.27 | $20.24 | — |
| 2025-12-18 | 20.28 | $20.27 | — |
| 2025-12-17 | 20.28 | $20.23 | — |
| 2025-12-16 | 20.29 | $20.30 | — |
| 2025-12-15 | 20.29 | $20.26 | — |
| 2025-12-12 | 20.30 | $20.24 | — |
| 2025-12-11 | 20.30 | $20.27 | — |
| 2025-12-10 | 20.31 | $20.26 | — |
| 2025-12-09 | 20.31 | $20.21 | — |
| 2025-12-08 | 20.32 | $20.23 | — |
| 2025-12-05 | 20.33 | $20.26 | — |
| 2025-12-04 | 20.34 | $20.29 | — |
| 2025-12-03 | 20.34 | $20.34 | — |
| 2025-12-02 | 20.34 | $20.31 | — |
| 2025-12-01 | 20.34 | $20.29 | — |
| 2025-11-28 | 20.34 | $20.36 | — |
| 2025-11-26 | 20.34 | $20.45 | — |
| 2025-11-25 | 20.32 | $20.44 | — |
| 2025-11-24 | 20.31 | $20.40 | — |
| 2025-11-21 | 20.30 | $20.38 | — |
| 2025-11-20 | 20.30 | $20.34 | — |
| 2025-11-19 | 20.29 | $20.30 | — |
| 2025-11-18 | 20.29 | $20.31 | — |
| 2025-11-17 | 20.30 | $20.28 | — |
| 2025-11-14 | 20.30 | $20.26 | — |
| 2025-11-13 | 20.31 | $20.28 | — |
| 2025-11-12 | 20.32 | $20.32 | — |
| 2025-11-11 | 20.32 | $20.32 | — |
| 2025-11-10 | 20.32 | $20.27 | — |
| 2025-11-07 | 20.33 | $20.30 | — |
| 2025-11-06 | 20.33 | $20.29 | — |
| 2025-11-05 | 20.34 | $20.21 | — |
| 2025-11-04 | 20.35 | $20.28 | — |
| 2025-11-03 | 20.36 | $20.26 | — |
| 2025-10-31 | 20.37 | $20.26 | — |
| 2025-10-30 | 20.38 | $20.31 | — |
| 2025-10-29 | 20.38 | $20.32 | — |
| 2025-10-28 | 20.39 | $20.42 | — |
| 2025-10-27 | 20.38 | $20.41 | — |
| 2025-10-24 | 20.37 | $20.41 | — |
| 2025-10-23 | 20.36 | $20.40 | — |
| 2025-10-22 | 20.36 | $20.45 | — |
| 2025-10-21 | 20.34 | $20.45 | — |
| 2025-10-20 | 20.33 | $20.42 | — |
| 2025-10-17 | 20.32 | $20.40 | — |
| 2025-10-16 | 20.31 | $20.44 | — |
| 2025-10-15 | 20.29 | $20.36 | — |
| 2025-10-14 | 20.28 | $20.38 | — |
| 2025-10-13 | 20.27 | $20.35 | — |
| 2025-10-10 | 20.27 | $20.33 | — |
| 2025-10-09 | 20.26 | $20.24 | — |
| 2025-10-08 | 20.27 | $20.25 | — |
| 2025-10-07 | 20.27 | $20.26 | — |
| 2025-10-06 | 20.28 | $20.22 | — |
| 2025-10-03 | 20.29 | $20.25 | — |
| 2025-10-02 | 20.29 | $20.28 | — |
| 2025-10-01 | 20.29 | $20.27 | — |
| 2025-09-30 | 20.30 | $20.22 | — |
| 2025-09-29 | 20.31 | $20.27 | — |
| 2025-09-26 | 20.31 | $20.24 | — |
| 2025-09-25 | 20.32 | $20.24 | — |
| 2025-09-24 | 20.33 | $20.28 | — |
| 2025-09-23 | 20.33 | $20.32 | — |
| 2025-09-22 | 20.33 | $20.29 | — |
| 2025-09-19 | 20.33 | $20.31 | — |
| 2025-09-18 | 20.33 | $20.31 | — |
| 2025-09-17 | 20.32 | $20.35 | — |
| 2025-09-16 | 20.32 | $20.39 | — |
| 2025-09-15 | 20.30 | $20.37 | — |
| 2025-09-12 | 20.29 | $20.34 | — |
| 2025-09-11 | 20.28 | $20.38 | — |
| 2025-09-10 | 20.27 | $20.37 | — |
| 2025-09-09 | 20.25 | $20.35 | — |
| 2025-09-08 | 20.24 | $20.38 | — |
| 2025-09-05 | 20.22 | $20.34 | — |
| 2025-09-04 | 20.20 | $20.28 | — |
| 2025-09-03 | 20.19 | $20.23 | — |
| 2025-09-02 | 20.19 | $20.19 | — |
| 2025-08-29 | 20.19 | $20.22 | — |
| 2025-08-28 | 20.18 | $20.28 | — |
| 2025-08-27 | 20.17 | $20.26 | — |
| 2025-08-26 | 20.16 | $20.23 | — |
| 2025-08-25 | 20.15 | $20.19 | — |
| 2025-08-22 | 20.15 | $20.21 | — |
| 2025-08-21 | 20.14 | $20.12 | — |
| 2025-08-20 | 20.14 | $20.16 | — |
| 2025-08-19 | 20.13 | $20.15 | — |
| 2025-08-18 | 20.13 | $20.11 | — |
| 2025-08-15 | 20.13 | $20.12 | — |
| 2025-08-14 | 20.13 | $20.14 | — |
| 2025-08-13 | 20.12 | $20.19 | — |
| 2025-08-12 | 20.11 | $20.13 | — |
| 2025-08-11 | 20.10 | $20.13 | — |
| 2025-08-08 | 20.10 | $20.12 | — |
| 2025-08-07 | 20.09 | $20.16 | — |
| 2025-08-06 | 20.08 | $20.18 | — |
| 2025-08-05 | 20.07 | $20.18 | — |
| 2025-08-04 | 20.05 | $20.19 | — |
| 2025-08-01 | 20.03 | $20.17 | — |
| 2025-07-31 | 20.02 | $19.99 | — |
| 2025-07-30 | 20.02 | $20.04 | — |
| 2025-07-29 | 20.02 | $20.10 | — |
| 2025-07-28 | 20.01 | $20.02 | — |
| 2025-07-25 | 20.01 | $20.04 | — |
| 2025-07-24 | 20.01 | $20.01 | — |
| 2025-07-23 | 20.01 | $20.03 | — |
| 2025-07-22 | 20.01 | $20.08 | — |
| 2025-07-21 | 20.01 | $20.05 | — |
| 2025-07-18 | 20.01 | $20.00 | — |
| 2025-07-17 | 20.01 | $19.96 | — |
| 2025-07-16 | 20.02 | $19.97 | — |
| 2025-07-15 | 20.03 | $19.92 | — |
| 2025-07-14 | 20.04 | $19.97 | — |
| 2025-07-11 | 20.04 | $19.97 | — |
| 2025-07-10 | 20.05 | $20.03 | — |
| 2025-07-09 | 20.05 | $20.03 | — |
| 2025-07-08 | 20.05 | $19.97 | — |
| 2025-07-07 | 20.05 | $19.99 | — |
| 2025-07-03 | 20.05 | $20.01 | — |
| 2025-07-02 | 20.05 | $20.07 | — |
| 2025-07-01 | 20.05 | $20.09 | — |
| 2025-06-30 | 20.04 | $20.13 | — |
| 2025-06-27 | 20.02 | $20.15 | — |
| 2025-06-26 | 20.01 | $20.18 | — |
| 2025-06-25 | 19.99 | $20.13 | — |
| 2025-06-24 | 19.97 | $20.07 | — |
| 2025-06-23 | 19.96 | $20.07 | — |
| 2025-06-20 | 19.94 | $20.01 | — |
| 2025-06-18 | 19.94 | $19.99 | — |
| 2025-06-17 | 19.93 | $19.98 | — |
| 2025-06-16 | 19.92 | $19.92 | — |
| 2025-06-13 | 19.92 | $19.95 | — |
| 2025-06-12 | 19.92 | $20.00 | — |
| 2025-06-11 | 19.91 | $19.94 | — |
| 2025-06-10 | 19.90 | $19.87 | — |
| 2025-06-09 | 19.91 | $19.86 | — |
| 2025-06-06 | 19.91 | $19.83 | — |
| 2025-06-05 | 19.92 | $19.94 | — |
| 2025-06-04 | 19.91 | $19.99 | — |
| 2025-06-03 | 19.91 | $19.90 | — |
| 2025-06-02 | 19.91 | $19.91 | — |
| 2025-05-30 | 19.91 | $19.96 | — |
| 2025-05-29 | 19.91 | $19.97 | — |
| 2025-05-28 | 19.90 | $19.92 | — |
| 2025-05-27 | 19.91 | $19.95 | — |
| 2025-05-23 | 19.91 | $19.89 | — |
| 2025-05-22 | 19.92 | $19.87 | — |
| 2025-05-21 | 19.93 | $19.82 | — |
| 2025-05-20 | 19.94 | $19.89 | — |
| 2025-05-19 | 19.95 | $19.90 | — |
| 2025-05-16 | 19.96 | $19.89 | — |
| 2025-05-15 | 19.97 | $19.89 | — |
| 2025-05-14 | 19.98 | $19.80 | — |
| 2025-05-13 | 20.01 | $19.85 | — |
| 2025-05-12 | 20.02 | $19.86 | — |
| 2025-05-09 | 20.04 | $19.96 | — |
| 2025-05-08 | 20.04 | $19.94 | — |
| 2025-05-07 | 20.05 | $20.03 | — |
| 2025-05-06 | 20.05 | $20.03 | — |
| 2025-05-05 | 20.05 | $19.99 | — |
| 2025-05-02 | 20.05 | $20.01 | — |
| 2025-05-01 | 20.06 | $20.11 | — |
| 2025-04-30 | 20.05 | $20.18 | — |
| 2025-04-29 | 20.04 | $20.21 | — |
| 2025-04-28 | 20.02 | $20.16 | — |
| 2025-04-25 | 20.00 | $20.10 | — |
| 2025-04-24 | 20.00 | $20.04 | — |
| 2025-04-23 | 19.99 | $19.97 | — |
| 2025-04-22 | 19.99 | $19.97 | — |
| 2025-04-21 | 20.00 | $19.98 | — |
| 2025-04-17 | 20.00 | $20.01 | — |
| 2025-04-16 | 20.00 | $20.05 | — |
| 2025-04-15 | 19.99 | $19.97 | — |
| 2025-04-14 | 19.99 | $19.94 | — |
| 2025-04-11 | 20.00 | $19.81 | — |
| 2025-04-10 | 20.02 | $19.91 | — |
| 2025-04-09 | 20.02 | $19.95 | — |
| 2025-04-08 | 20.03 | $20.03 | — |
| 2025-04-07 | 20.02 | $20.07 | — |
| 2025-04-04 | 20.02 | $20.22 | — |
| 2025-04-03 | 19.99 | $20.20 | — |
| 2025-04-02 | 19.97 | $20.02 | — |
| 2025-04-01 | 19.96 | $20.04 | — |
| 2025-03-31 | 19.95 | $20.00 | — |
| 2025-03-28 | 19.95 | $20.03 | — |
| 2025-03-27 | 19.94 | $19.92 | — |
| 2025-03-26 | 19.94 | $19.92 | — |
| 2025-03-25 | 19.94 | $19.94 | — |
| 2025-03-24 | 19.94 | $19.91 | — |
| 2025-03-21 | 19.94 | $19.99 | — |
| 2025-03-20 | 19.94 | $19.99 | — |
| 2025-03-19 | 19.93 | $19.97 | — |
| 2025-03-18 | 19.92 | $19.92 | — |
| 2025-03-17 | 19.92 | $19.90 | — |
| 2025-03-14 | 19.91 | $19.90 | — |
| 2025-03-13 | 19.91 | $19.96 | — |
| 2025-03-12 | 19.90 | $19.90 | — |
| 2025-03-11 | 19.89 | $19.94 | — |
| 2025-03-10 | 19.87 | $19.99 | — |
| 2025-03-07 | 19.86 | $19.88 | — |
| 2025-03-06 | 19.85 | $19.90 | — |
| 2025-03-05 | 19.83 | $19.90 | — |
| 2025-03-04 | 19.82 | $19.98 | — |
| 2025-03-03 | 19.80 | $20.00 | — |
| 2025-02-28 | 19.77 | $19.96 | — |
| 2025-02-27 | 19.75 | $19.93 | — |
| 2025-02-26 | 19.72 | $19.94 | — |
| 2025-02-25 | 19.70 | $19.90 | — |
| 2025-02-24 | 19.68 | $19.80 | — |
| 2025-02-21 | 19.67 | $19.76 | — |
| 2025-02-20 | 19.66 | $19.68 | — |
| 2025-02-19 | 19.65 | $19.66 | — |
| 2025-02-18 | 19.65 | $19.63 | — |
| 2025-02-14 | 19.65 | $19.69 | — |
| 2025-02-13 | 19.65 | $19.63 | — |
| 2025-02-12 | 19.65 | $19.54 | — |
| 2025-02-11 | 19.66 | $19.64 | — |
| 2025-02-10 | 19.66 | $19.66 | — |
| 2025-02-07 | 19.65 | $19.66 | — |
| 2025-02-06 | 19.65 | $19.71 | — |
| 2025-02-05 | 19.63 | $19.73 | — |
| 2025-02-04 | 19.62 | $19.66 | — |
| 2025-02-03 | 19.61 | $19.63 | — |
| 2025-01-31 | 19.61 | $19.63 | — |
| 2025-01-30 | 19.60 | $19.71 | — |
| 2025-01-29 | 19.59 | $19.68 | — |
| 2025-01-28 | 19.58 | $19.70 | — |
| 2025-01-27 | 19.56 | $19.69 | — |
| 2025-01-24 | 19.55 | $19.60 | — |
| 2025-01-23 | 19.54 | $19.57 | — |
| 2025-01-22 | 19.54 | $19.59 | — |
| 2025-01-21 | 19.54 | $19.63 | — |
| 2025-01-17 | 19.53 | $19.59 | — |
| 2025-01-16 | 19.52 | $19.60 | — |
| 2025-01-15 | 19.52 | $19.55 | — |
| 2025-01-14 | 19.52 | $19.41 | — |
| 2025-01-13 | 19.54 | $19.40 | — |
| 2025-01-10 | 19.56 | $19.42 | — |
| 2025-01-08 | 19.58 | $19.53 | — |
| 2025-01-07 | 19.59 | $19.51 | — |
| 2025-01-06 | 19.60 | $19.56 | — |
| 2025-01-03 | 19.62 | $19.56 | — |
| 2025-01-02 | 19.63 | $19.59 | — |
| 2024-12-31 | 19.64 | $19.59 | — |
| 2024-12-30 | 19.66 | $19.60 | — |
| 2024-12-27 | 19.67 | $19.51 | — |
| 2024-12-26 | 19.69 | $19.54 | — |
| 2024-12-24 | 19.72 | $19.52 | — |
| 2024-12-23 | 19.74 | $19.52 | — |
| 2024-12-20 | 19.77 | $19.63 | — |
| 2024-12-19 | 19.78 | $19.59 | — |
| 2024-12-18 | 19.81 | $19.62 | — |
| 2024-12-17 | 19.82 | $19.74 | — |
| 2024-12-16 | 19.83 | $19.74 | — |
| 2024-12-13 | 19.84 | $19.74 | — |
| 2024-12-12 | 19.85 | $19.80 | — |
| 2024-12-11 | 19.85 | $19.84 | — |
| 2024-12-10 | 19.84 | $19.87 | — |
| 2024-12-09 | 19.83 | $19.90 | — |
| 2024-12-06 | 19.82 | $19.94 | — |
| 2024-12-05 | 19.81 | $19.89 | — |
| 2024-12-04 | 19.79 | $19.89 | — |
| 2024-12-03 | 19.78 | $19.84 | — |
| 2024-12-02 | 19.77 | $19.87 | — |
| 2024-11-29 | 19.76 | $19.87 | — |
| 2024-11-27 | 19.75 | $19.88 | — |
| 2024-11-26 | 19.74 | $19.82 | — |
| 2024-11-25 | 19.73 | $19.84 | — |
| 2024-11-22 | 19.72 | $19.71 | — |
| 2024-11-21 | 19.73 | $19.70 | — |
| 2024-11-20 | 19.73 | $19.72 | — |
| 2024-11-19 | 19.74 | $19.74 | — |
| 2024-11-18 | 19.75 | $19.71 | — |
| 2024-11-15 | 19.75 | $19.68 | — |
| 2024-11-14 | 19.77 | $19.66 | — |
| 2024-11-13 | 19.79 | $19.68 | — |
| 2024-11-12 | 19.81 | $19.67 | — |
| 2024-11-11 | 19.83 | $19.74 | — |
| 2024-11-08 | 19.84 | $19.78 | — |
| 2024-11-07 | 19.86 | $19.78 | — |
| 2024-11-06 | 19.87 | $19.67 | — |
| 2024-11-05 | 19.90 | $19.79 | — |
| 2024-11-04 | 19.91 | $19.80 | — |
| 2024-11-01 | 19.93 | $19.73 | — |
| 2024-10-31 | 19.96 | $19.80 | — |
| 2024-10-30 | 19.98 | $19.87 | — |
| 2024-10-29 | 20.00 | $19.90 | — |
| 2024-10-28 | 20.01 | $19.89 | — |
| 2024-10-25 | 20.03 | $19.92 | — |
| 2024-10-24 | 20.05 | $19.95 | — |
| 2024-10-23 | 20.07 | $19.93 | — |
| 2024-10-22 | 20.10 | $19.97 | — |
| 2024-10-21 | 20.12 | $19.98 | — |
| 2024-10-18 | 20.14 | $20.08 | — |
| 2024-10-17 | 20.16 | $20.06 | — |
| 2024-10-16 | 20.17 | $20.12 | — |
| 2024-10-15 | 20.19 | $20.10 | — |
| 2024-10-14 | 20.21 | $20.03 | — |
| 2024-10-11 | 20.24 | $20.06 | — |
| 2024-10-10 | 20.26 | $20.05 | — |
| 2024-10-09 | 20.29 | $20.04 | — |
| 2024-10-08 | 20.33 | $20.09 | — |
| 2024-10-07 | 20.36 | $20.08 | — |
| 2024-10-04 | 20.39 | $20.13 | — |
| 2024-10-03 | 20.42 | $20.29 | — |
| 2024-10-02 | 20.43 | $20.36 | — |
| 2024-10-01 | 20.44 | $20.40 | — |
| 2024-09-30 | 20.45 | $20.35 | — |
| 2024-09-27 | 20.45 | $20.46 | — |
| 2024-09-26 | 20.45 | $20.40 | — |
| 2024-09-25 | 20.45 | $20.42 | — |
| 2024-09-24 | 20.45 | $20.47 | — |
| 2024-09-23 | 20.44 | $20.44 | — |
| 2024-09-20 | 20.44 | $20.45 | — |
| 2024-09-19 | 20.43 | $20.46 | — |
| 2024-09-18 | 20.43 | $20.45 | — |
| 2024-09-17 | 20.42 | $20.51 | — |
| 2024-09-16 | 20.40 | $20.54 | — |
| 2024-09-13 | 20.38 | $20.50 | — |
| 2024-09-12 | 20.37 | $20.46 | — |
| 2024-09-11 | 20.35 | $20.49 | — |
| 2024-09-10 | 20.34 | $20.50 | — |
| 2024-09-09 | 20.31 | $20.44 | — |
| 2024-09-06 | 20.30 | $20.42 | — |
| 2024-09-05 | 20.28 | $20.38 | — |
| 2024-09-04 | 20.27 | $20.36 | — |
| 2024-09-03 | 20.26 | $20.27 | — |
| 2024-08-30 | 20.26 | $20.18 | — |
| 2024-08-29 | 20.26 | $20.28 | — |
| 2024-08-28 | 20.26 | $20.31 | — |
| 2024-08-27 | 20.25 | $20.31 | — |
| 2024-08-26 | 20.24 | $20.30 | — |
| 2024-08-23 | 20.23 | $20.32 | — |
| 2024-08-22 | 20.21 | $20.25 | — |
| 2024-08-21 | 20.20 | $20.32 | — |
| 2024-08-20 | 20.18 | $20.27 | — |
| 2024-08-19 | 20.17 | $20.21 | — |
| 2024-08-16 | 20.15 | $20.20 | — |
| 2024-08-15 | 20.14 | $20.17 | — |
| 2024-08-14 | 20.13 | $20.27 | — |
| 2024-08-13 | 20.10 | $20.26 | — |
| 2024-08-12 | 20.08 | $20.20 | — |
| 2024-08-09 | 20.06 | $20.15 | — |
| 2024-08-08 | 20.04 | $20.11 | — |
| 2024-08-07 | 20.03 | $20.15 | — |
| 2024-08-06 | 20.01 | $20.20 | — |
| 2024-08-05 | 19.98 | $20.31 | — |
| 2024-08-02 | 19.94 | $20.31 | — |
| 2024-08-01 | 19.90 | $20.08 | — |
| 2024-07-31 | 19.87 | $20.00 | — |
| 2024-07-30 | 19.86 | $19.96 | — |
| 2024-07-29 | 19.84 | $19.93 | — |
| 2024-07-26 | 19.82 | $19.90 | — |
| 2024-07-25 | 19.81 | $19.84 | — |
| 2024-07-24 | 19.80 | $19.82 | — |
| 2024-07-23 | 19.80 | $19.83 | — |
| 2024-07-22 | 19.79 | $19.82 | — |
| 2024-07-19 | 19.78 | $19.82 | — |
| 2024-07-18 | 19.77 | $19.87 | — |
| 2024-07-17 | 19.76 | $19.90 | — |
| 2024-07-16 | 19.74 | $19.89 | — |
| 2024-07-15 | 19.73 | $19.84 | — |
| 2024-07-12 | 19.72 | $19.87 | — |
| 2024-07-11 | 19.70 | $19.83 | — |
| 2024-07-10 | 19.69 | $19.73 | — |
| 2024-07-09 | 19.68 | $19.72 | — |
| 2024-07-08 | 19.68 | $19.73 | — |
| 2024-07-05 | 19.67 | $19.73 | — |
| 2024-07-03 | 19.66 | $19.65 | — |
| 2024-07-02 | 19.66 | $19.56 | — |
| 2024-07-01 | 19.67 | $19.52 | — |
| 2024-06-28 | 19.69 | $19.60 | — |
| 2024-06-27 | 19.69 | $19.71 | — |
| 2024-06-26 | 19.68 | $19.68 | — |
| 2024-06-25 | 19.68 | $19.75 | — |
| 2024-06-24 | 19.66 | $19.74 | — |
| 2024-06-21 | 19.65 | $19.73 | — |
| 2024-06-20 | 19.64 | $19.73 | — |
| 2024-06-18 | 19.62 | $19.76 | — |
| 2024-06-17 | 19.60 | $19.70 | — |
| 2024-06-14 | 19.59 | $19.76 | — |
| 2024-06-13 | 19.57 | $19.74 | — |
| 2024-06-12 | 19.55 | $19.65 | — |
| 2024-06-11 | 19.54 | $19.57 | — |
| 2024-06-10 | 19.54 | $19.51 | — |
| 2024-06-07 | 19.54 | $19.52 | — |
| 2024-06-06 | 19.54 | $19.67 | — |
| 2024-06-05 | 19.53 | $19.67 | — |
| 2024-06-04 | 19.51 | $19.62 | — |
| 2024-06-03 | 19.50 | $19.55 | — |
| 2024-05-31 | 19.50 | $19.46 | — |
| 2024-05-30 | 19.50 | $19.46 | — |
| 2024-05-29 | 19.51 | $19.39 | — |
| 2024-05-28 | 19.52 | $19.45 | — |
| 2024-05-24 | 19.52 | $19.50 | — |
| 2024-05-23 | 19.52 | $19.49 | — |
| 2024-05-22 | 19.51 | $19.55 | — |
| 2024-05-21 | 19.50 | $19.57 | — |
| 2024-05-20 | 19.49 | $19.54 | — |
| 2024-05-17 | 19.48 | $19.55 | — |
| 2024-05-16 | 19.47 | $19.59 | — |
| 2024-05-15 | 19.45 | $19.63 | — |
| 2024-05-14 | 19.43 | $19.52 | — |
| 2024-05-13 | 19.42 | $19.48 | — |
| 2024-05-10 | 19.41 | $19.47 | — |
| 2024-05-09 | 19.40 | $19.50 | — |
| 2024-05-08 | 19.39 | $19.47 | — |
| 2024-05-07 | 19.38 | $19.50 | — |
| 2024-05-06 | 19.36 | $19.48 | — |
| 2024-05-03 | 19.35 | $19.47 | — |
| 2024-05-02 | 19.34 | $19.38 | — |
| 2024-05-01 | 19.34 | $19.31 | — |
| 2024-04-30 | 19.35 | $19.25 | — |
| 2024-04-29 | 19.37 | $19.37 | — |
| 2024-04-26 | 19.38 | $19.32 | — |
| 2024-04-25 | 19.39 | $19.29 | — |
| 2024-04-24 | 19.41 | $19.35 | — |
| 2024-04-23 | 19.42 | $19.38 | — |
| 2024-04-22 | 19.43 | $19.35 | — |
| 2024-04-19 | 19.45 | $19.34 | — |
| 2024-04-18 | 19.47 | $19.32 | — |
| 2024-04-17 | 19.49 | $19.38 | — |
| 2024-04-16 | 19.51 | $19.30 | — |
| 2024-04-15 | 19.54 | $19.35 | — |
| 2024-04-12 | 19.57 | $19.42 | — |
| 2024-04-11 | 19.59 | $19.36 | — |
| 2024-04-10 | 19.61 | $19.37 | — |
| 2024-04-09 | 19.64 | $19.58 | — |
| 2024-04-08 | 19.65 | $19.52 | — |
| 2024-04-05 | 19.67 | $19.56 | — |
| 2024-04-04 | 19.68 | $19.65 | — |
| 2024-04-03 | 19.69 | $19.60 | — |
| 2024-04-02 | 19.70 | $19.59 | — |
| 2024-04-01 | 19.71 | $19.60 | — |
| 2024-03-28 | 19.73 | $19.70 | — |
| 2024-03-27 | 19.73 | $19.79 | — |
| 2024-03-26 | 19.72 | $19.75 | — |
| 2024-03-25 | 19.72 | $19.73 | — |
| 2024-03-22 | 19.72 | $19.76 | — |
| 2024-03-21 | 19.71 | $19.70 | — |
| 2024-03-20 | 19.72 | $19.70 | — |
| 2024-03-19 | 19.72 | $19.65 | — |
| 2024-03-18 | 19.72 | $19.61 | — |
| 2024-03-15 | 19.73 | $19.62 | — |
| 2024-03-14 | 19.74 | $19.65 | — |
| 2024-03-13 | 19.75 | $19.75 | — |
| 2024-03-12 | 19.74 | $19.78 | — |
| 2024-03-11 | 19.74 | $19.84 | — |
| 2024-03-08 | 19.73 | $19.87 | — |
| 2024-03-07 | 19.71 | $19.84 | — |
| 2024-03-06 | 19.70 | $19.81 | — |
| 2024-03-05 | 19.69 | $19.71 | — |
| 2024-03-04 | 19.69 | $19.71 | — |
| 2024-03-01 | 19.69 | $19.74 | — |
| 2024-02-29 | 19.69 | $19.66 | — |
| 2024-02-28 | 19.70 | $19.69 | — |
| 2024-02-27 | 19.71 | $19.64 | — |
| 2024-02-26 | 19.72 | $19.66 | — |
| 2024-02-23 | 19.73 | $19.68 | — |
| 2024-02-22 | 19.75 | $19.63 | — |
| 2024-02-21 | 19.76 | $19.64 | — |
| 2024-02-20 | 19.78 | $19.69 | — |
| 2024-02-16 | 19.80 | $19.65 | — |
| 2024-02-15 | 19.82 | $19.71 | — |
| 2024-02-14 | 19.83 | $19.68 | — |
| 2024-02-13 | 19.85 | $19.62 | — |
| 2024-02-12 | 19.88 | $19.79 | — |
| 2024-02-09 | 19.89 | $19.77 | — |
| 2024-02-08 | 19.90 | $19.79 | — |
| 2024-02-07 | 19.91 | $19.84 | — |
| 2024-02-06 | 19.92 | $19.87 | — |
| 2024-02-05 | 19.93 | $19.79 | — |
| 2024-02-02 | 19.94 | $19.91 | — |
| 2024-02-01 | 19.94 | $20.10 | — |
| 2024-01-31 | 19.93 | $20.02 | — |
| 2024-01-30 | 19.92 | $19.96 | — |
| 2024-01-29 | 19.91 | $19.96 | — |
| 2024-01-26 | 19.91 | $19.88 | — |
| 2024-01-25 | 19.92 | $19.91 | — |
| 2024-01-24 | 19.92 | $19.84 | — |
| 2024-01-23 | 19.93 | $19.88 | — |
| 2024-01-22 | 19.94 | $19.91 | — |
| 2024-01-19 | 19.95 | $19.86 | — |
| 2024-01-18 | 19.96 | $19.87 | — |
| 2024-01-17 | 19.97 | $19.89 | — |
| 2024-01-16 | 19.98 | $19.96 | — |
| 2024-01-12 | 19.98 | $20.06 | — |
| 2024-01-11 | 19.97 | $20.00 | — |
| 2024-01-10 | 19.97 | $19.92 | — |
| 2024-01-09 | 19.97 | $19.93 | — |
| 2024-01-08 | 19.97 | $19.93 | — |
| 2024-01-05 | 19.97 | $19.88 | — |
| 2024-01-04 | 19.98 | $19.92 | — |
| 2024-01-03 | 19.98 | $20.00 | — |
| 2024-01-02 | 19.97 | $19.97 | — |
| 2023-12-29 | 19.96 | $20.04 | — |
| 2023-12-28 | 19.94 | $20.04 | — |
| 2023-12-27 | 19.92 | $20.09 | — |
| 2023-12-26 | 19.90 | $19.99 | — |
| 2023-12-22 | 19.88 | $19.99 | — |
| 2023-12-21 | 19.86 | $19.99 | — |
| 2023-12-20 | 19.83 | $20.06 | — |
| 2023-12-19 | 19.80 | $19.99 | — |
| 2023-12-18 | 19.77 | $19.97 | — |
| 2023-12-15 | 19.74 | $19.99 | — |
| 2023-12-14 | 19.71 | $20.01 | — |
| 2023-12-13 | 19.67 | $19.91 | — |
| 2023-12-12 | 19.64 | $19.69 | — |
| 2023-12-11 | 19.63 | $19.66 | — |
| 2023-12-08 | 19.61 | $19.65 | — |
| 2023-12-07 | 19.60 | $19.75 | — |
| 2023-12-06 | 19.58 | $19.77 | — |
| 2023-12-05 | 19.55 | $19.73 | — |
| 2023-12-04 | 19.52 | $19.64 | — |
| 2023-12-01 | 19.50 | $19.70 | — |
| 2023-11-30 | 19.48 | $19.56 | — |
| 2023-11-29 | 19.46 | $19.68 | — |
| 2023-11-28 | 19.43 | $19.61 | — |
| 2023-11-27 | 19.41 | $19.53 | — |
| 2023-11-24 | 19.39 | $19.43 | — |
| 2023-11-22 | 19.38 | $19.49 | — |
| 2023-11-21 | 19.36 | $19.50 | — |
| 2023-11-20 | 19.33 | $19.48 | — |
| 2023-11-17 | 19.31 | $19.46 | — |
| 2023-11-16 | 19.29 | $19.46 | — |
| 2023-11-15 | 19.26 | $19.37 | — |
| 2023-11-14 | 19.25 | $19.47 | — |
| 2023-11-13 | 19.22 | $19.26 | — |
| 2023-11-10 | 19.21 | $19.25 | — |
| 2023-11-09 | 19.20 | $19.24 | — |
| 2023-11-08 | 19.19 | $19.38 | — |
| 2023-11-07 | 19.17 | $19.34 | — |
| 2023-11-06 | 19.15 | $19.28 | — |
| 2023-11-03 | 19.14 | $19.36 | — |
| 2023-11-02 | 19.11 | $19.23 | — |
| 2023-11-01 | 19.10 | $19.18 | — |
| 2023-10-31 | 19.10 | $19.03 | — |
| 2023-10-30 | 19.11 | $19.11 | — |
| 2023-10-27 | 19.11 | $19.15 | — |
| 2023-10-26 | 19.11 | $19.11 | — |
| 2023-10-25 | 19.11 | $19.01 | — |
| 2023-10-24 | 19.13 | $19.11 | — |
| 2023-10-23 | 19.13 | $19.10 | — |
| 2023-10-20 | 19.14 | $19.05 | — |
| 2023-10-19 | 19.15 | $18.96 | — |
| 2023-10-18 | 19.17 | $18.99 | — |
| 2023-10-17 | 19.20 | $19.04 | — |
| 2023-10-16 | 19.21 | $19.18 | — |
| 2023-10-13 | 19.22 | $19.25 | — |
| 2023-10-12 | 19.22 | $19.18 | — |
| 2023-10-11 | 19.23 | $19.29 | — |
| 2023-10-10 | 19.23 | $19.25 | — |
| 2023-10-09 | 19.24 | $19.28 | — |
| 2023-10-06 | 19.24 | $19.11 | — |
| 2023-10-05 | 19.26 | $19.18 | — |
| 2023-10-04 | 19.28 | $19.14 | — |
| 2023-10-03 | 19.30 | $19.06 | — |
| 2023-10-02 | 19.33 | $19.15 | — |
| 2023-09-29 | 19.35 | $19.25 | — |
| 2023-09-28 | 19.37 | $19.28 | — |
| 2023-09-27 | 19.38 | $19.22 | — |
| 2023-09-26 | 19.40 | $19.29 | — |
| 2023-09-25 | 19.42 | $19.29 | — |
| 2023-09-22 | 19.44 | $19.35 | — |
| 2023-09-21 | 19.45 | $19.30 | — |
| 2023-09-20 | 19.47 | $19.37 | — |
| 2023-09-19 | 19.48 | $19.39 | — |
| 2023-09-18 | 19.49 | $19.44 | — |
| 2023-09-15 | 19.50 | $19.44 | — |
| 2023-09-14 | 19.51 | $19.47 | — |
| 2023-09-13 | 19.51 | $19.50 | — |
| 2023-09-12 | 19.51 | $19.48 | — |
| 2023-09-11 | 19.51 | $19.47 | — |
| 2023-09-08 | 19.52 | $19.48 | — |
| 2023-09-07 | 19.52 | $19.49 | — |
| 2023-09-06 | 19.53 | $19.43 | — |
| 2023-09-05 | 19.54 | $19.49 | — |
| 2023-09-01 | 19.54 | $19.56 | — |
| 2023-08-31 | 19.55 | $19.62 | — |
| 2023-08-30 | 19.54 | $19.63 | — |
| 2023-08-29 | 19.53 | $19.64 | — |
| 2023-08-28 | 19.53 | $19.52 | — |
| 2023-08-25 | 19.53 | $19.49 | — |
| 2023-08-24 | 19.54 | $19.50 | — |
| 2023-08-23 | 19.55 | $19.55 | — |
| 2023-08-22 | 19.55 | $19.42 | — |
| 2023-08-21 | 19.57 | $19.43 | — |
| 2023-08-18 | 19.59 | $19.50 | — |
| 2023-08-17 | 19.61 | $19.47 | — |
| 2023-08-16 | 19.63 | $19.47 | — |
| 2023-08-15 | 19.65 | $19.52 | — |
| 2023-08-14 | 19.67 | $19.53 | — |
| 2023-08-11 | 19.69 | $19.56 | — |
| 2023-08-10 | 19.70 | $19.64 | — |
| 2023-08-09 | 19.72 | $19.73 | — |
| 2023-08-08 | 19.72 | $19.74 | — |
| 2023-08-07 | 19.72 | $19.68 | — |
| 2023-08-04 | 19.73 | $19.70 | — |
| 2023-08-03 | 19.73 | $19.55 | — |
| 2023-08-02 | 19.75 | $19.63 | — |
| 2023-08-01 | 19.76 | $19.63 | — |
| 2023-07-31 | 19.77 | $19.70 | — |
| 2023-07-28 | 19.78 | $19.73 | — |
| 2023-07-27 | 19.78 | $19.67 | — |
| 2023-07-26 | 19.79 | $19.81 | — |
| 2023-07-25 | 19.79 | $19.75 | — |
| 2023-07-24 | 19.79 | $19.78 | — |
| 2023-07-21 | 19.79 | $19.82 | — |
| 2023-07-20 | 19.79 | $19.81 | — |
| 2023-07-19 | 19.79 | $19.92 | — |
| 2023-07-18 | 19.78 | $19.88 | — |
| 2023-07-17 | 19.77 | $19.87 | — |
| 2023-07-14 | 19.76 | $19.85 | — |
| 2023-07-13 | 19.76 | $19.93 | — |
| 2023-07-12 | 19.74 | $19.80 | — |
| 2023-07-11 | 19.74 | $19.65 | — |
| 2023-07-10 | 19.76 | $19.63 | — |
| 2023-07-07 | 19.78 | $19.54 | — |
| 2023-07-06 | 19.81 | $19.53 | — |
| 2023-07-05 | 19.84 | $19.65 | — |
| 2023-07-03 | 19.86 | $19.71 | — |
| 2023-06-30 | 19.88 | $19.76 | — |
| 2023-06-29 | 19.90 | $19.78 | — |
| 2023-06-28 | 19.91 | $19.94 | — |
| 2023-06-27 | 19.91 | $19.88 | — |
| 2023-06-26 | 19.92 | $19.94 | — |
| 2023-06-23 | 19.92 | $19.90 | — |
| 2023-06-22 | 19.92 | $19.85 | — |
| 2023-06-21 | 19.93 | $19.93 | — |
| 2023-06-20 | 19.93 | $19.92 | — |
| 2023-06-16 | 19.94 | $19.88 | — |
| 2023-06-15 | 19.95 | $19.94 | — |
| 2023-06-14 | 19.95 | $19.84 | — |
| 2023-06-13 | 19.97 | $19.84 | — |
| 2023-06-12 | 19.99 | $19.94 | — |
| 2023-06-09 | 20.00 | $19.91 | — |
| 2023-06-08 | 20.02 | $19.97 | — |
| 2023-06-07 | 20.03 | $19.89 | — |
| 2023-06-06 | 20.05 | $19.98 | — |
| 2023-06-05 | 20.07 | $19.98 | — |
| 2023-06-02 | 20.09 | $19.97 | — |
| 2023-06-01 | 20.11 | $20.10 | — |
| 2023-05-31 | 20.12 | $20.05 | — |
| 2023-05-30 | 20.13 | $20.04 | — |
| 2023-05-26 | 20.15 | $19.91 | — |
| 2023-05-25 | 20.19 | $19.91 | — |
| 2023-05-24 | 20.22 | $20.03 | — |
| 2023-05-23 | 20.24 | $20.07 | — |
| 2023-05-22 | 20.26 | $20.05 | — |
| 2023-05-19 | 20.29 | $20.06 | — |
| 2023-05-18 | 20.31 | $20.12 | — |
| 2023-05-17 | 20.33 | $20.22 | — |
| 2023-05-16 | 20.34 | $20.29 | — |
| 2023-05-15 | 20.34 | $20.34 | — |
| 2023-05-12 | 20.34 | $20.35 | — |
| 2023-05-11 | 20.33 | $20.44 | — |
| 2023-05-10 | 20.32 | $20.40 | — |
| 2023-05-09 | 20.30 | $20.28 | — |
| 2023-05-08 | 20.30 | $20.30 | — |
| 2023-05-05 | 20.30 | $20.38 | — |
| 2023-05-04 | 20.29 | $20.47 | — |
| 2023-05-03 | 20.27 | $20.46 | — |
| 2023-05-02 | 20.25 | $20.34 | — |
| 2023-05-01 | 20.25 | $20.15 | — |
| 2023-04-28 | 20.26 | $20.30 | — |
| 2023-04-27 | 20.26 | $20.23 | — |
| 2023-04-26 | 20.26 | $20.35 | — |
| 2023-04-25 | 20.25 | $20.41 | — |
| 2023-04-24 | 20.23 | $20.24 | — |
| 2023-04-21 | 20.23 | $20.17 | — |
| 2023-04-20 | 20.24 | $20.20 | — |
| 2023-04-19 | 20.25 | $20.11 | — |
| 2023-04-18 | 20.26 | $20.14 | — |
| 2023-04-17 | 20.27 | $20.13 | — |
| 2023-04-14 | 20.29 | $20.22 | — |
| 2023-04-13 | 20.29 | $20.30 | — |
| 2023-04-12 | 20.29 | $20.33 | — |
| 2023-04-11 | 20.28 | $20.28 | — |
| 2023-04-10 | 20.27 | $20.29 | — |
| 2023-04-06 | 20.27 | $20.43 | — |
| 2023-04-05 | 20.24 | $20.43 | — |
| 2023-04-04 | 20.21 | $20.39 | — |
| 2023-04-03 | 20.18 | $20.28 | — |
| 2023-03-31 | 20.16 | $20.20 | — |
| 2023-03-30 | 20.14 | $20.15 | — |
| 2023-03-29 | 20.13 | $20.14 | — |
| 2023-03-28 | 20.11 | $20.17 | — |
| 2023-03-27 | 20.09 | $20.20 | — |
| 2023-03-24 | 20.06 | $20.38 | — |
| 2023-03-23 | 20.01 | $20.38 | — |
| 2023-03-22 | 19.96 | $20.27 | — |
| 2023-03-21 | 19.91 | $20.06 | — |
| 2023-03-20 | 19.88 | $20.20 | — |
| 2023-03-17 | 19.84 | $20.27 | — |
| 2023-03-16 | 19.79 | $20.07 | — |
| 2023-03-15 | 19.76 | $20.22 | — |
| 2023-03-14 | 19.71 | $19.98 | — |
| 2023-03-13 | 19.68 | $20.13 | — |
| 2023-03-10 | 19.64 | $19.89 | — |
| 2023-03-09 | 19.62 | $19.63 | — |
| 2023-03-08 | 19.63 | $19.51 | — |
| 2023-03-07 | 19.65 | $19.53 | — |
| 2023-03-06 | 19.67 | $19.56 | — |
| 2023-03-03 | 19.69 | $19.58 | — |
| 2023-03-02 | 19.71 | $19.49 | — |
| 2023-03-01 | 19.75 | $19.54 | — |
| 2023-02-28 | 19.78 | $19.64 | — |
| 2023-02-27 | 19.80 | $19.67 | — |
| 2023-02-24 | 19.83 | $19.63 | — |
| 2023-02-23 | 19.86 | $19.72 | — |
| 2023-02-22 | 19.89 | $19.68 | — |
| 2023-02-21 | 19.92 | $19.66 | — |
| 2023-02-17 | 19.95 | $19.80 | — |
| 2023-02-16 | 19.98 | $19.75 | — |
| 2023-02-15 | 20.01 | $19.79 | — |
| 2023-02-14 | 20.04 | $19.82 | — |
| 2023-02-13 | 20.07 | $19.90 | — |
| 2023-02-10 | 20.10 | $19.88 | — |
| 2023-02-09 | 20.13 | $19.93 | — |
| 2023-02-08 | 20.15 | $20.00 | — |
| 2023-02-07 | 20.17 | $19.96 | — |
| 2023-02-06 | 20.19 | $19.97 | — |
| 2023-02-03 | 20.21 | $20.12 | — |
| 2023-02-02 | 20.22 | $20.28 | — |
| 2023-02-01 | 20.20 | $20.29 | — |
| 2023-01-31 | 20.19 | $20.17 | — |
| 2023-01-30 | 20.19 | $20.14 | — |
| 2023-01-27 | 20.18 | $20.18 | — |
| 2023-01-26 | 20.17 | $20.20 | — |
| 2023-01-25 | 20.16 | $20.26 | — |
| 2023-01-24 | 20.14 | $20.24 | — |
| 2023-01-23 | 20.12 | $20.17 | — |
| 2023-01-20 | 20.10 | $20.22 | — |
| 2023-01-19 | 20.08 | $20.31 | — |
| 2023-01-18 | 20.05 | $20.35 | — |
| 2023-01-17 | 20.01 | $20.17 | — |
| 2023-01-13 | 20.00 | $20.18 | — |
| 2023-01-12 | 19.98 | $20.25 | — |
| 2023-01-11 | 19.95 | $20.13 | — |
| 2023-01-10 | 19.93 | $20.05 | — |
| 2023-01-09 | 19.92 | $20.12 | — |
| 2023-01-06 | 19.91 | $20.07 | — |
| 2023-01-05 | 19.90 | $19.88 | — |
| 2023-01-04 | 19.90 | $19.91 | — |
| 2023-01-03 | 19.91 | $19.82 | — |
| 2022-12-30 | 19.92 | $19.73 | — |
| 2022-12-29 | 19.95 | $19.79 | — |
| 2022-12-28 | 19.97 | $19.75 | — |
| 2022-12-27 | 19.99 | $19.77 | — |
| 2022-12-23 | 20.01 | $19.86 | — |
| 2022-12-22 | 20.03 | $19.92 | — |
| 2022-12-21 | 20.04 | $19.98 | — |
| 2022-12-20 | 20.04 | $19.96 | — |
| 2022-12-19 | 20.04 | $20.04 | — |
| 2022-12-16 | 20.03 | $20.13 | — |
| 2022-12-15 | 20.02 | $20.15 | — |
| 2022-12-14 | 20.00 | $20.13 | — |
| 2022-12-13 | 19.98 | $20.09 | — |
| 2022-12-12 | 19.96 | $19.96 | — |
| 2022-12-09 | 19.95 | $19.99 | — |
| 2022-12-08 | 19.94 | $20.05 | — |
| 2022-12-07 | 19.93 | $20.14 | — |
| 2022-12-06 | 19.90 | $20.02 | — |
| 2022-12-05 | 19.87 | $19.95 | — |
| 2022-12-02 | 19.86 | $20.10 | — |
| 2022-12-01 | 19.82 | $20.07 | — |
| 2022-11-30 | 19.78 | $19.92 | — |
| 2022-11-29 | 19.76 | $19.83 | — |
| 2022-11-28 | 19.74 | $19.87 | — |
| 2022-11-25 | 19.72 | $19.86 | — |
| 2022-11-23 | 19.70 | $19.86 | — |
| 2022-11-22 | 19.67 | $19.80 | — |
| 2022-11-21 | 19.65 | $19.74 | — |
| 2022-11-18 | 19.64 | $19.75 | — |
| 2022-11-17 | 19.62 | $19.80 | — |
| 2022-11-16 | 19.59 | $19.90 | — |
| 2022-11-15 | 19.55 | $19.82 | — |
| 2022-11-14 | 19.52 | $19.72 | — |
| 2022-11-11 | 19.50 | $19.75 | — |
| 2022-11-10 | 19.47 | $19.78 | — |
| 2022-11-09 | 19.44 | $19.47 | — |
| 2022-11-08 | 19.44 | $19.41 | — |
| 2022-11-07 | 19.44 | $19.33 | — |
| 2022-11-04 | 19.46 | $19.37 | — |
| 2022-11-03 | 19.47 | $19.37 | — |
| 2022-11-02 | 19.48 | $19.44 | — |
| 2022-11-01 | 19.49 | $19.46 | — |
| 2022-10-31 | 19.49 | $19.47 | — |
| 2022-10-28 | 19.50 | $19.57 | — |
| 2022-10-27 | 19.50 | $19.65 | — |
| 2022-10-26 | 19.49 | $19.55 | — |
| 2022-10-25 | 19.49 | $19.49 | — |
| 2022-10-24 | 19.50 | $19.36 | — |
| 2022-10-21 | 19.52 | $19.36 | — |
| 2022-10-20 | 19.54 | $19.29 | — |
| 2022-10-19 | 19.57 | $19.38 | — |
| 2022-10-18 | 19.60 | $19.52 | — |
| 2022-10-17 | 19.61 | $19.48 | — |
| 2022-10-14 | 19.63 | $19.45 | — |
| 2022-10-13 | 19.66 | $19.51 | — |
| 2022-10-12 | 19.68 | $19.60 | — |
| 2022-10-11 | 19.70 | $19.55 | — |
| 2022-10-10 | 19.72 | $19.53 | — |
| 2022-10-07 | 19.75 | $19.58 | — |
| 2022-10-06 | 19.78 | $19.65 | — |
| 2022-10-05 | 19.81 | $19.73 | — |
| 2022-10-04 | 19.83 | $19.84 | — |
| 2022-10-03 | 19.84 | $19.80 | — |
| 2022-09-30 | 19.86 | $19.65 | — |
| 2022-09-29 | 19.89 | $19.73 | — |
| 2022-09-28 | 19.92 | $19.80 | — |
| 2022-09-27 | 19.95 | $19.50 | — |
| 2022-09-26 | 20.01 | $19.56 | — |
| 2022-09-23 | 20.06 | $19.77 | — |
| 2022-09-22 | 20.11 | $19.79 | — |
| 2022-09-21 | 20.15 | $19.98 | — |
| 2022-09-20 | 20.18 | $19.96 | — |
| 2022-09-19 | 20.21 | $20.02 | — |
| 2022-09-16 | 20.24 | $20.07 | — |
| 2022-09-15 | 20.27 | $20.04 | — |
| 2022-09-14 | 20.30 | $20.10 | — |
| 2022-09-13 | 20.33 | $20.11 | — |
| 2022-09-12 | 20.37 | $20.22 | — |
| 2022-09-09 | 20.39 | $20.24 | — |
| 2022-09-08 | 20.42 | $20.25 | — |
| 2022-09-07 | 20.44 | $20.31 | — |
| 2022-09-06 | 20.47 | $20.22 | — |
| 2022-09-02 | 20.50 | $20.36 | — |
| 2022-09-01 | 20.53 | $20.26 | — |
| 2022-08-31 | 20.56 | $20.35 | — |
| 2022-08-30 | 20.59 | $20.44 | — |
| 2022-08-29 | 20.62 | $20.44 | — |
| 2022-08-26 | 20.64 | $20.51 | — |
| 2022-08-25 | 20.66 | $20.54 | — |
| 2022-08-24 | 20.69 | $20.47 | — |
| 2022-08-23 | 20.71 | $20.52 | — |
| 2022-08-22 | 20.74 | $20.54 | — |
| 2022-08-19 | 20.77 | $20.61 | — |
| 2022-08-18 | 20.79 | $20.70 | — |
| 2022-08-17 | 20.80 | $20.67 | — |
| 2022-08-16 | 20.81 | $20.76 | — |
| 2022-08-15 | 20.82 | $20.80 | — |
| 2022-08-12 | 20.82 | $20.75 | — |
| 2022-08-11 | 20.82 | $20.70 | — |
| 2022-08-10 | 20.83 | $20.78 | — |
| 2022-08-09 | 20.83 | $20.75 | — |
| 2022-08-08 | 20.83 | $20.80 | — |
| 2022-08-05 | 20.83 | $20.73 | — |
| 2022-08-04 | 20.83 | $20.95 | — |
| 2022-08-03 | 20.81 | $20.87 | — |
| 2022-08-02 | 20.80 | $20.83 | — |
| 2022-08-01 | 20.79 | $21.04 | — |
| 2022-07-29 | 20.76 | $20.98 | — |
| 2022-07-28 | 20.73 | $21.01 | — |
| 2022-07-27 | 20.70 | $20.86 | — |
| 2022-07-26 | 20.68 | $20.81 | — |
| 2022-07-25 | 20.66 | $20.82 | — |
| 2022-07-22 | 20.64 | $20.86 | — |
| 2022-07-21 | 20.62 | $20.70 | — |
| 2022-07-20 | 20.61 | $20.53 | — |
| 2022-07-19 | 20.61 | $20.54 | — |
| 2022-07-18 | 20.61 | $20.61 | — |
| 2022-07-15 | 20.61 | $20.64 | — |
| 2022-07-14 | 20.59 | $20.60 | — |
| 2022-07-13 | 20.58 | $20.67 | — |
| 2022-07-12 | 20.57 | $20.65 | — |
| 2022-07-11 | 20.55 | $20.62 | — |
| 2022-07-08 | 20.53 | $20.53 | — |
| 2022-07-07 | 20.52 | $20.61 | — |
| 2022-07-06 | 20.51 | $20.69 | — |
| 2022-07-05 | 20.49 | $20.83 | — |
| 2022-07-01 | 20.45 | $20.78 | — |
| 2022-06-30 | 20.42 | $20.60 | — |
| 2022-06-29 | 20.40 | $20.52 | — |
| 2022-06-28 | 20.40 | $20.42 | — |
| 2022-06-27 | 20.41 | $20.41 | — |
| 2022-06-24 | 20.42 | $20.48 | — |
| 2022-06-23 | 20.42 | $20.52 | — |
| 2022-06-22 | 20.42 | $20.43 | — |
| 2022-06-21 | 20.44 | $20.26 | — |
| 2022-06-17 | 20.47 | $20.31 | — |
| 2022-06-16 | 20.50 | $20.32 | — |
| 2022-06-15 | 20.53 | $20.24 | — |
| 2022-06-14 | 20.57 | $20.04 | — |
| 2022-06-13 | 20.64 | $20.14 | — |
| 2022-06-10 | 20.69 | $20.39 | — |
| 2022-06-09 | 20.73 | $20.57 | — |
| 2022-06-08 | 20.74 | $20.59 | — |
| 2022-06-07 | 20.76 | $20.64 | — |
| 2022-06-06 | 20.77 | $20.59 | — |
| 2022-06-03 | 20.79 | $20.69 | — |
| 2022-06-02 | 20.80 | $20.71 | — |
| 2022-06-01 | 20.80 | $20.70 | — |
| 2022-05-31 | 20.81 | $20.80 | — |
| 2022-05-27 | 20.80 | $20.93 | — |
| 2022-05-26 | 20.78 | $20.93 | — |
| 2022-05-25 | 20.76 | $20.94 | — |
| 2022-05-24 | 20.74 | $20.90 | — |
| 2022-05-23 | 20.72 | $20.77 | — |
| 2022-05-20 | 20.71 | $20.84 | — |
| 2022-05-19 | 20.70 | $20.79 | — |
| 2022-05-18 | 20.69 | $20.73 | — |
| 2022-05-17 | 20.69 | $20.66 | — |
| 2022-05-16 | 20.69 | $20.78 | — |
| 2022-05-13 | 20.69 | $20.72 | — |
| 2022-05-12 | 20.68 | $20.78 | — |
| 2022-05-11 | 20.68 | $20.72 | — |
| 2022-05-10 | 20.68 | $20.67 | — |
| 2022-05-09 | 20.68 | $20.65 | — |
| 2022-05-06 | 20.69 | $20.52 | — |
| 2022-05-05 | 20.71 | $20.59 | — |
| 2022-05-04 | 20.73 | $20.70 | — |
| 2022-05-03 | 20.74 | $20.59 | — |
| 2022-05-02 | 20.76 | $20.58 | — |
| 2022-04-29 | 20.79 | $20.67 | — |
| 2022-04-28 | 20.81 | $20.77 | — |
| 2022-04-27 | 20.82 | $20.81 | — |
| 2022-04-26 | 20.83 | $20.87 | — |
| 2022-04-25 | 20.83 | $20.77 | — |
| 2022-04-22 | 20.85 | $20.68 | — |
| 2022-04-21 | 20.87 | $20.67 | — |
| 2022-04-20 | 20.90 | $20.76 | — |
| 2022-04-19 | 20.93 | $20.68 | — |
| 2022-04-18 | 20.96 | $20.79 | — |
| 2022-04-14 | 20.99 | $20.81 | — |
| 2022-04-13 | 21.02 | $20.94 | — |
| 2022-04-12 | 21.04 | $20.92 | — |
| 2022-04-11 | 21.07 | $20.81 | — |
| 2022-04-08 | 21.11 | $20.85 | — |
| 2022-04-07 | 21.15 | $20.92 | — |
| 2022-04-06 | 21.18 | $20.92 | — |
| 2022-04-05 | 21.22 | $20.94 | — |
| 2022-04-04 | 21.27 | $21.11 | — |
| 2022-04-01 | 21.30 | $21.09 | — |
| 2022-03-31 | 21.34 | $21.21 | — |
| 2022-03-30 | 21.37 | $21.22 | — |
| 2022-03-29 | 21.40 | $21.17 | — |
| 2022-03-28 | 21.44 | $21.10 | — |
| 2022-03-25 | 21.49 | $21.09 | — |
| 2022-03-24 | 21.55 | $21.26 | — |
| 2022-03-23 | 21.59 | $21.33 | — |
| 2022-03-22 | 21.63 | $21.24 | — |
| 2022-03-21 | 21.68 | $21.31 | — |
| 2022-03-18 | 21.73 | $21.51 | — |
| 2022-03-17 | 21.76 | $21.49 | — |
| 2022-03-16 | 21.79 | $21.51 | — |
| 2022-03-15 | 21.82 | $21.55 | — |
| 2022-03-14 | 21.85 | $21.56 | — |
| 2022-03-11 | 21.88 | $21.74 | — |
| 2022-03-10 | 21.89 | $21.75 | — |
| 2022-03-09 | 21.90 | $21.82 | — |
| 2022-03-08 | 21.91 | $21.90 | — |
| 2022-03-07 | 21.90 | $22.01 | — |
| 2022-03-04 | 21.89 | $22.07 | — |
| 2022-03-03 | 21.87 | $21.95 | — |
| 2022-03-02 | 21.86 | $21.89 | — |
| 2022-03-01 | 21.86 | $22.12 | — |
| 2022-02-28 | 21.84 | $21.95 | — |
| 2022-02-25 | 21.83 | $21.82 | — |
| 2022-02-24 | 21.84 | $21.83 | — |
| 2022-02-23 | 21.84 | $21.79 | — |
| 2022-02-22 | 21.86 | $21.85 | — |
| 2022-02-18 | 21.86 | $21.87 | — |
| 2022-02-17 | 21.87 | $21.83 | — |
| 2022-02-16 | 21.88 | $21.76 | — |
| 2022-02-15 | 21.91 | $21.71 | — |
| 2022-02-14 | 21.93 | $21.74 | — |
| 2022-02-11 | 21.96 | $21.85 | — |
| 2022-02-10 | 21.98 | $21.68 | — |
| 2022-02-09 | 22.01 | $21.86 | — |
| 2022-02-08 | 22.03 | $21.86 | — |
| 2022-02-07 | 22.05 | $21.91 | — |
| 2022-02-04 | 22.07 | $21.90 | — |
| 2022-02-03 | 22.09 | $22.03 | — |
| 2022-02-02 | 22.10 | $22.09 | — |
| 2022-02-01 | 22.11 | $22.06 | — |
| 2022-01-31 | 22.12 | $22.08 | — |
| 2022-01-28 | 22.13 | $22.09 | — |
| 2022-01-27 | 22.14 | $22.05 | — |
| 2022-01-26 | 22.15 | $22.02 | — |
| 2022-01-25 | 22.17 | $22.14 | — |
| 2022-01-24 | 22.18 | $22.16 | — |
| 2022-01-21 | 22.19 | $22.16 | — |
| 2022-01-20 | 22.21 | $22.08 | — |
| 2022-01-19 | 22.23 | $22.06 | — |
| 2022-01-18 | 22.25 | $22.02 | — |
| 2022-01-14 | 22.29 | $22.14 | — |
| 2022-01-13 | 22.31 | $22.24 | — |
| 2022-01-12 | 22.33 | $22.20 | — |
| 2022-01-11 | 22.36 | $22.19 | — |
| 2022-01-10 | 22.38 | $22.16 | — |
| 2022-01-07 | 22.42 | $22.18 | — |
| 2022-01-06 | 22.45 | $22.22 | — |
| 2022-01-05 | 22.48 | $22.27 | — |
| 2022-01-04 | 22.50 | $22.34 | — |
| 2022-01-03 | 22.52 | $22.34 | — |
| 2021-12-31 | 22.55 | $22.46 | — |
| 2021-12-30 | 22.56 | $22.47 | — |
| 2021-12-29 | 22.57 | $22.43 | — |
| 2021-12-28 | 22.59 | $22.48 | — |
| 2021-12-27 | 22.61 | $22.47 | — |
| 2021-12-23 | 22.62 | $22.48 | — |
| 2021-12-22 | 22.64 | $22.50 | — |
| 2021-12-21 | 22.65 | $22.64 | — |
| 2021-12-20 | 22.65 | $22.71 | — |
| 2021-12-17 | 22.64 | $22.70 | — |
| 2021-12-16 | 22.64 | $22.68 | — |
| 2021-12-15 | 22.63 | $22.62 | — |
| 2021-12-14 | 22.63 | $22.63 | — |
| 2021-12-13 | 22.63 | $22.66 | — |
| 2021-12-10 | 22.62 | $22.61 | — |
| 2021-12-09 | 22.62 | $22.60 | — |
| 2021-12-08 | 22.62 | $22.57 | — |
| 2021-12-07 | 22.63 | $22.60 | — |
| 2021-12-06 | 22.63 | $22.67 | — |
| 2021-12-03 | 22.62 | $22.73 | — |
| 2021-12-02 | 22.61 | $22.66 | — |
| 2021-12-01 | 22.61 | $22.72 | — |
| 2021-11-30 | 22.60 | $22.69 | — |
| 2021-11-29 | 22.59 | $22.66 | — |
| 2021-11-26 | 22.59 | $22.67 | — |
| 2021-11-24 | 22.58 | $22.49 | — |
| 2021-11-23 | 22.60 | $22.46 | — |
| 2021-11-22 | 22.61 | $22.51 | — |
| 2021-11-19 | 22.62 | $22.62 | — |
| 2021-11-18 | 22.63 | $22.60 | — |
| 2021-11-17 | 22.63 | $22.59 | — |
| 2021-11-16 | 22.63 | $22.55 | — |
| 2021-11-15 | 22.64 | $22.55 | — |
| 2021-11-12 | 22.65 | $22.60 | — |
| 2021-11-11 | 22.65 | $22.55 | — |
| 2021-11-10 | 22.66 | $22.61 | — |
| 2021-11-09 | 22.67 | $22.76 | — |
| 2021-11-08 | 22.66 | $22.70 | — |
| 2021-11-05 | 22.65 | $22.78 | — |
| 2021-11-04 | 22.64 | $22.71 | — |
| 2021-11-03 | 22.64 | $22.63 | — |
| 2021-11-02 | 22.64 | $22.66 | — |
| 2021-11-01 | 22.64 | $22.62 | — |
| 2021-10-29 | 22.65 | $22.61 | — |
| 2021-10-28 | 22.66 | $22.63 | — |
| 2021-10-27 | 22.66 | $22.67 | — |
| 2021-10-26 | 22.67 | $22.62 | — |
| 2021-10-25 | 22.68 | $22.62 | — |
| 2021-10-22 | 22.69 | $22.59 | — |
| 2021-10-21 | 22.70 | $22.56 | — |
| 2021-10-20 | 22.72 | $22.62 | — |
| 2021-10-19 | 22.73 | $22.62 | — |
| 2021-10-18 | 22.75 | $22.65 | — |
| 2021-10-15 | 22.77 | $22.68 | — |
| 2021-10-14 | 22.78 | $22.75 | — |
| 2021-10-13 | 22.79 | $22.73 | — |
| 2021-10-12 | 22.80 | $22.72 | — |
| 2021-10-11 | 22.81 | $22.67 | — |
| 2021-10-08 | 22.83 | $22.71 | — |
| 2021-10-07 | 22.85 | $22.75 | — |
| 2021-10-06 | 22.87 | $22.80 | — |
| 2021-10-05 | 22.88 | $22.80 | — |
| 2021-10-04 | 22.90 | $22.84 | — |
| 2021-10-01 | 22.91 | $22.86 | — |
| 2021-09-30 | 22.91 | $22.80 | — |
| 2021-09-29 | 22.93 | $22.80 | — |
| 2021-09-28 | 22.95 | $22.78 | — |
| 2021-09-27 | 22.97 | $22.81 | — |
| 2021-09-24 | 22.99 | $22.85 | — |
| 2021-09-23 | 23.00 | $22.89 | — |
| 2021-09-22 | 23.02 | $23.00 | — |
| 2021-09-21 | 23.02 | $23.01 | — |
| 2021-09-20 | 23.02 | $23.02 | — |
| 2021-09-17 | 23.02 | $22.95 | — |
| 2021-09-16 | 23.03 | $22.99 | — |
| 2021-09-15 | 23.03 | $23.04 | — |
| 2021-09-14 | 23.03 | $23.06 | — |
| 2021-09-13 | 23.03 | $23.02 | — |
| 2021-09-10 | 23.04 | $23.01 | — |
| 2021-09-09 | 23.04 | $23.05 | — |
| 2021-09-08 | 23.04 | $23.01 | — |
| 2021-09-07 | 23.04 | $22.99 | — |
| 2021-09-03 | 23.05 | $23.03 | — |
| 2021-09-02 | 23.05 | $23.06 | — |
| 2021-09-01 | 23.04 | $23.05 | — |
| 2021-08-31 | 23.04 | $23.04 | — |
| 2021-08-30 | 23.05 | $23.08 | — |
| 2021-08-27 | 23.04 | $23.04 | — |
| 2021-08-26 | 23.05 | $23.00 | — |
| 2021-08-25 | 23.05 | $23.00 | — |
| 2021-08-24 | 23.06 | $23.04 | — |
| 2021-08-23 | 23.07 | $23.08 | — |
| 2021-08-20 | 23.07 | $23.06 | — |
| 2021-08-19 | 23.07 | $23.08 | — |
| 2021-08-18 | 23.07 | $23.06 | — |
| 2021-08-17 | 23.07 | $23.07 | — |
| 2021-08-16 | 23.08 | $23.08 | — |
| 2021-08-13 | 23.08 | $23.05 | — |
| 2021-08-12 | 23.08 | $22.99 | — |
| 2021-08-11 | 23.09 | $23.00 | — |
| 2021-08-10 | 23.10 | $22.98 | — |
| 2021-08-09 | 23.11 | $23.01 | — |
| 2021-08-06 | 23.12 | $23.04 | — |
| 2021-08-05 | 23.13 | $23.12 | — |
| 2021-08-04 | 23.12 | $23.18 | — |
| 2021-08-03 | 23.11 | $23.19 | — |
| 2021-08-02 | 23.10 | $23.19 | — |
| 2021-07-30 | 23.09 | $23.13 | — |
| 2021-07-29 | 23.08 | $23.11 | — |
| 2021-07-28 | 23.08 | $23.15 | — |
| 2021-07-27 | 23.06 | $23.14 | — |
| 2021-07-26 | 23.05 | $23.09 | — |
| 2021-07-23 | 23.04 | $23.10 | — |
| 2021-07-22 | 23.03 | $23.11 | — |
| 2021-07-21 | 23.02 | $23.08 | — |
| 2021-07-20 | 23.01 | $23.15 | — |
| 2021-07-19 | 22.99 | $23.15 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.79
2026-07-15
Close Price
$19.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.03
Average
20.34
Maximum
23.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.79 | $19.81 | — |
| 2026-07-14 | 19.79 | $19.77 | — |
| 2026-07-13 | 19.80 | $19.72 | — |
| 2026-07-10 | 19.82 | $19.78 | — |
| 2026-07-09 | 19.83 | $19.79 | — |
| 2026-07-08 | 19.84 | $19.76 | — |
| 2026-07-07 | 19.86 | $19.79 | — |
| 2026-07-06 | 19.87 | $19.86 | — |
| 2026-07-02 | 19.88 | $19.83 | — |
| 2026-07-01 | 19.89 | $19.82 | — |
| 2026-06-30 | 19.90 | $19.92 | — |
| 2026-06-29 | 19.90 | $19.98 | — |
| 2026-06-26 | 19.88 | $19.98 | — |
| 2026-06-25 | 19.86 | $19.94 | — |
| 2026-06-24 | 19.84 | $19.93 | — |
| 2026-06-23 | 19.83 | $19.84 | — |
| 2026-06-22 | 19.83 | $19.82 | — |
| 2026-06-18 | 19.83 | $19.87 | — |
| 2026-06-17 | 19.83 | $19.81 | — |
| 2026-06-16 | 19.84 | $19.92 | — |
| 2026-06-15 | 19.82 | $19.89 | — |
| 2026-06-12 | 19.81 | $19.86 | — |
| 2026-06-11 | 19.81 | $19.89 | — |
| 2026-06-10 | 19.80 | $19.80 | — |
| 2026-06-09 | 19.80 | $19.80 | — |
| 2026-06-08 | 19.81 | $19.77 | — |
| 2026-06-05 | 19.82 | $19.77 | — |
| 2026-06-04 | 19.84 | $19.86 | — |
| 2026-06-03 | 19.85 | $19.84 | — |
| 2026-06-02 | 19.85 | $19.87 | — |
| 2026-06-01 | 19.85 | $19.87 | — |
| 2026-05-29 | 19.86 | $19.95 | — |
| 2026-05-28 | 19.84 | $19.93 | — |
| 2026-05-27 | 19.83 | $19.91 | — |
| 2026-05-26 | 19.83 | $19.90 | — |
| 2026-05-22 | 19.82 | $19.82 | — |
| 2026-05-21 | 19.83 | $19.84 | — |
| 2026-05-20 | 19.84 | $19.83 | — |
| 2026-05-19 | 19.85 | $19.74 | — |
| 2026-05-18 | 19.88 | $19.80 | — |
| 2026-05-15 | 19.91 | $19.80 | — |
| 2026-05-14 | 19.94 | $19.90 | — |
| 2026-05-13 | 19.95 | $19.92 | — |
| 2026-05-12 | 19.97 | $19.92 | — |
| 2026-05-11 | 19.98 | $19.96 | — |
| 2026-05-08 | 19.99 | $20.01 | — |
| 2026-05-07 | 19.99 | $19.98 | — |
| 2026-05-06 | 20.00 | $20.02 | — |
| 2026-05-05 | 20.00 | $19.94 | — |
| 2026-05-04 | 20.02 | $19.93 | — |
| 2026-05-01 | 20.05 | $19.98 | — |
| 2026-04-30 | 20.06 | $20.04 | — |
| 2026-04-29 | 20.07 | $20.00 | — |
| 2026-04-28 | 20.09 | $20.08 | — |
| 2026-04-27 | 20.10 | $20.10 | — |
| 2026-04-24 | 20.10 | $20.12 | — |
| 2026-04-23 | 20.09 | $20.08 | — |
| 2026-04-22 | 20.10 | $20.11 | — |
| 2026-04-21 | 20.10 | $20.10 | — |
| 2026-04-20 | 20.10 | $20.17 | — |
| 2026-04-17 | 20.08 | $20.18 | — |
| 2026-04-16 | 20.07 | $20.10 | — |
| 2026-04-15 | 20.06 | $20.12 | — |
| 2026-04-14 | 20.06 | $20.15 | — |
| 2026-04-13 | 20.04 | $20.11 | — |
| 2026-04-10 | 20.03 | $20.07 | — |
| 2026-04-09 | 20.03 | $20.09 | — |
| 2026-04-08 | 20.03 | $20.09 | — |
| 2026-04-07 | 20.02 | $20.06 | — |
| 2026-04-06 | 20.02 | $20.02 | — |
| 2026-04-02 | 20.03 | $20.05 | — |
| 2026-04-01 | 20.03 | $20.03 | — |
| 2026-03-31 | 20.04 | $20.11 | — |
| 2026-03-30 | 20.04 | $20.08 | — |
| 2026-03-27 | 20.04 | $19.98 | — |
| 2026-03-26 | 20.06 | $19.96 | — |
| 2026-03-25 | 20.09 | $20.07 | — |
| 2026-03-24 | 20.11 | $20.01 | — |
| 2026-03-23 | 20.14 | $20.06 | — |
| 2026-03-20 | 20.16 | $20.01 | — |
| 2026-03-19 | 20.20 | $20.13 | — |
| 2026-03-18 | 20.22 | $20.14 | — |
| 2026-03-17 | 20.24 | $20.22 | — |
| 2026-03-16 | 20.24 | $20.20 | — |
| 2026-03-13 | 20.25 | $20.13 | — |
| 2026-03-12 | 20.28 | $20.14 | — |
| 2026-03-11 | 20.31 | $20.20 | — |
| 2026-03-10 | 20.34 | $20.26 | — |
| 2026-03-09 | 20.35 | $20.30 | — |
| 2026-03-06 | 20.36 | $20.26 | — |
| 2026-03-05 | 20.38 | $20.26 | — |
| 2026-03-04 | 20.40 | $20.31 | — |
| 2026-03-03 | 20.41 | $20.34 | — |
| 2026-03-02 | 20.42 | $20.36 | — |
| 2026-02-27 | 20.43 | $20.51 | — |
| 2026-02-26 | 20.40 | $20.45 | — |
| 2026-02-25 | 20.38 | $20.41 | — |
| 2026-02-24 | 20.37 | $20.42 | — |
| 2026-02-23 | 20.35 | $20.43 | — |
| 2026-02-20 | 20.33 | $20.37 | — |
| 2026-02-19 | 20.32 | $20.37 | — |
| 2026-02-18 | 20.31 | $20.36 | — |
| 2026-02-17 | 20.29 | $20.39 | — |
| 2026-02-13 | 20.27 | $20.39 | — |
| 2026-02-12 | 20.24 | $20.33 | — |
| 2026-02-11 | 20.22 | $20.25 | — |
| 2026-02-10 | 20.21 | $20.29 | — |
| 2026-02-09 | 20.20 | $20.24 | — |
| 2026-02-06 | 20.19 | $20.23 | — |
| 2026-02-05 | 20.18 | $20.24 | — |
| 2026-02-04 | 20.17 | $20.15 | — |
| 2026-02-03 | 20.18 | $20.15 | — |
| 2026-02-02 | 20.19 | $20.14 | — |
| 2026-01-30 | 20.20 | $20.23 | — |
| 2026-01-29 | 20.20 | $20.22 | — |
| 2026-01-28 | 20.20 | $20.20 | — |
| 2026-01-27 | 20.20 | $20.21 | — |
| 2026-01-26 | 20.20 | $20.21 | — |
| 2026-01-23 | 20.20 | $20.19 | — |
| 2026-01-22 | 20.20 | $20.18 | — |
| 2026-01-21 | 20.21 | $20.19 | — |
| 2026-01-20 | 20.22 | $20.16 | — |
| 2026-01-16 | 20.23 | $20.19 | — |
| 2026-01-15 | 20.25 | $20.24 | — |
| 2026-01-14 | 20.25 | $20.28 | — |
| 2026-01-13 | 20.24 | $20.25 | — |
| 2026-01-12 | 20.24 | $20.23 | — |
| 2026-01-09 | 20.25 | $20.24 | — |
| 2026-01-08 | 20.25 | $20.24 | — |
| 2026-01-07 | 20.25 | $20.28 | — |
| 2026-01-06 | 20.25 | $20.27 | — |
| 2026-01-05 | 20.25 | $20.27 | — |
| 2026-01-02 | 20.24 | $20.23 | — |
| 2025-12-31 | 20.25 | $20.25 | — |
| 2025-12-30 | 20.25 | $20.28 | — |
| 2025-12-29 | 20.24 | $20.29 | — |
| 2025-12-26 | 20.24 | $20.26 | — |
| 2025-12-24 | 20.24 | $20.24 | — |
| 2025-12-23 | 20.24 | $20.21 | — |
| 2025-12-22 | 20.25 | $20.22 | — |
| 2025-12-19 | 20.25 | $20.24 | — |
| 2025-12-18 | 20.26 | $20.27 | — |
| 2025-12-17 | 20.26 | $20.23 | — |
| 2025-12-16 | 20.27 | $20.30 | — |
| 2025-12-15 | 20.27 | $20.26 | — |
| 2025-12-12 | 20.27 | $20.24 | — |
| 2025-12-11 | 20.28 | $20.27 | — |
| 2025-12-10 | 20.28 | $20.26 | — |
| 2025-12-09 | 20.29 | $20.21 | — |
| 2025-12-08 | 20.31 | $20.23 | — |
| 2025-12-05 | 20.33 | $20.26 | — |
| 2025-12-04 | 20.34 | $20.29 | — |
| 2025-12-03 | 20.35 | $20.34 | — |
| 2025-12-02 | 20.35 | $20.31 | — |
| 2025-12-01 | 20.36 | $20.29 | — |
| 2025-11-28 | 20.37 | $20.36 | — |
| 2025-11-26 | 20.37 | $20.45 | — |
| 2025-11-25 | 20.35 | $20.44 | — |
| 2025-11-24 | 20.33 | $20.40 | — |
| 2025-11-21 | 20.31 | $20.38 | — |
| 2025-11-20 | 20.30 | $20.34 | — |
| 2025-11-19 | 20.29 | $20.30 | — |
| 2025-11-18 | 20.29 | $20.31 | — |
| 2025-11-17 | 20.29 | $20.28 | — |
| 2025-11-14 | 20.29 | $20.26 | — |
| 2025-11-13 | 20.30 | $20.28 | — |
| 2025-11-12 | 20.31 | $20.32 | — |
| 2025-11-11 | 20.30 | $20.32 | — |
| 2025-11-10 | 20.30 | $20.27 | — |
| 2025-11-07 | 20.31 | $20.30 | — |
| 2025-11-06 | 20.31 | $20.29 | — |
| 2025-11-05 | 20.32 | $20.21 | — |
| 2025-11-04 | 20.34 | $20.28 | — |
| 2025-11-03 | 20.35 | $20.26 | — |
| 2025-10-31 | 20.37 | $20.26 | — |
| 2025-10-30 | 20.39 | $20.31 | — |
| 2025-10-29 | 20.41 | $20.32 | — |
| 2025-10-28 | 20.42 | $20.42 | — |
| 2025-10-27 | 20.42 | $20.41 | — |
| 2025-10-24 | 20.41 | $20.41 | — |
| 2025-10-23 | 20.41 | $20.40 | — |
| 2025-10-22 | 20.41 | $20.45 | — |
| 2025-10-21 | 20.39 | $20.45 | — |
| 2025-10-20 | 20.37 | $20.42 | — |
| 2025-10-17 | 20.36 | $20.40 | — |
| 2025-10-16 | 20.34 | $20.44 | — |
| 2025-10-15 | 20.32 | $20.36 | — |
| 2025-10-14 | 20.31 | $20.38 | — |
| 2025-10-13 | 20.29 | $20.35 | — |
| 2025-10-10 | 20.28 | $20.33 | — |
| 2025-10-09 | 20.27 | $20.24 | — |
| 2025-10-08 | 20.27 | $20.25 | — |
| 2025-10-07 | 20.28 | $20.26 | — |
| 2025-10-06 | 20.28 | $20.22 | — |
| 2025-10-03 | 20.29 | $20.25 | — |
| 2025-10-02 | 20.30 | $20.28 | — |
| 2025-10-01 | 20.30 | $20.27 | — |
| 2025-09-30 | 20.30 | $20.22 | — |
| 2025-09-29 | 20.31 | $20.27 | — |
| 2025-09-26 | 20.32 | $20.24 | — |
| 2025-09-25 | 20.33 | $20.24 | — |
| 2025-09-24 | 20.35 | $20.28 | — |
| 2025-09-23 | 20.36 | $20.32 | — |
| 2025-09-22 | 20.36 | $20.29 | — |
| 2025-09-19 | 20.37 | $20.31 | — |
| 2025-09-18 | 20.37 | $20.31 | — |
| 2025-09-17 | 20.38 | $20.35 | — |
| 2025-09-16 | 20.37 | $20.39 | — |
| 2025-09-15 | 20.36 | $20.37 | — |
| 2025-09-12 | 20.35 | $20.34 | — |
| 2025-09-11 | 20.34 | $20.38 | — |
| 2025-09-10 | 20.33 | $20.37 | — |
| 2025-09-09 | 20.31 | $20.35 | — |
| 2025-09-08 | 20.29 | $20.38 | — |
| 2025-09-05 | 20.27 | $20.34 | — |
| 2025-09-04 | 20.25 | $20.28 | — |
| 2025-09-03 | 20.23 | $20.23 | — |
| 2025-09-02 | 20.23 | $20.19 | — |
| 2025-08-29 | 20.23 | $20.22 | — |
| 2025-08-28 | 20.22 | $20.28 | — |
| 2025-08-27 | 20.21 | $20.26 | — |
| 2025-08-26 | 20.19 | $20.23 | — |
| 2025-08-25 | 20.18 | $20.19 | — |
| 2025-08-22 | 20.17 | $20.21 | — |
| 2025-08-21 | 20.15 | $20.12 | — |
| 2025-08-20 | 20.16 | $20.16 | — |
| 2025-08-19 | 20.15 | $20.15 | — |
| 2025-08-18 | 20.15 | $20.11 | — |
| 2025-08-15 | 20.15 | $20.12 | — |
| 2025-08-14 | 20.16 | $20.14 | — |
| 2025-08-13 | 20.15 | $20.19 | — |
| 2025-08-12 | 20.14 | $20.13 | — |
| 2025-08-11 | 20.14 | $20.13 | — |
| 2025-08-08 | 20.14 | $20.12 | — |
| 2025-08-07 | 20.13 | $20.16 | — |
| 2025-08-06 | 20.12 | $20.18 | — |
| 2025-08-05 | 20.11 | $20.18 | — |
| 2025-08-04 | 20.08 | $20.19 | — |
| 2025-08-01 | 20.06 | $20.17 | — |
| 2025-07-31 | 20.03 | $19.99 | — |
| 2025-07-30 | 20.04 | $20.04 | — |
| 2025-07-29 | 20.04 | $20.10 | — |
| 2025-07-28 | 20.03 | $20.02 | — |
| 2025-07-25 | 20.03 | $20.04 | — |
| 2025-07-24 | 20.02 | $20.01 | — |
| 2025-07-23 | 20.02 | $20.03 | — |
| 2025-07-22 | 20.02 | $20.08 | — |
| 2025-07-21 | 20.01 | $20.05 | — |
| 2025-07-18 | 20.00 | $20.00 | — |
| 2025-07-17 | 20.00 | $19.96 | — |
| 2025-07-16 | 20.00 | $19.97 | — |
| 2025-07-15 | 20.01 | $19.92 | — |
| 2025-07-14 | 20.03 | $19.97 | — |
| 2025-07-11 | 20.04 | $19.97 | — |
| 2025-07-10 | 20.05 | $20.03 | — |
| 2025-07-09 | 20.06 | $20.03 | — |
| 2025-07-08 | 20.06 | $19.97 | — |
| 2025-07-07 | 20.07 | $19.99 | — |
| 2025-07-03 | 20.09 | $20.01 | — |
| 2025-07-02 | 20.10 | $20.07 | — |
| 2025-07-01 | 20.09 | $20.09 | — |
| 2025-06-30 | 20.09 | $20.13 | — |
| 2025-06-27 | 20.07 | $20.15 | — |
| 2025-06-26 | 20.05 | $20.18 | — |
| 2025-06-25 | 20.02 | $20.13 | — |
| 2025-06-24 | 19.99 | $20.07 | — |
| 2025-06-23 | 19.97 | $20.07 | — |
| 2025-06-20 | 19.95 | $20.01 | — |
| 2025-06-18 | 19.94 | $19.99 | — |
| 2025-06-17 | 19.93 | $19.98 | — |
| 2025-06-16 | 19.92 | $19.92 | — |
| 2025-06-13 | 19.92 | $19.95 | — |
| 2025-06-12 | 19.91 | $20.00 | — |
| 2025-06-11 | 19.89 | $19.94 | — |
| 2025-06-10 | 19.89 | $19.87 | — |
| 2025-06-09 | 19.89 | $19.86 | — |
| 2025-06-06 | 19.90 | $19.83 | — |
| 2025-06-05 | 19.92 | $19.94 | — |
| 2025-06-04 | 19.92 | $19.99 | — |
| 2025-06-03 | 19.90 | $19.90 | — |
| 2025-06-02 | 19.91 | $19.91 | — |
| 2025-05-30 | 19.91 | $19.96 | — |
| 2025-05-29 | 19.90 | $19.97 | — |
| 2025-05-28 | 19.89 | $19.92 | — |
| 2025-05-27 | 19.89 | $19.95 | — |
| 2025-05-23 | 19.88 | $19.89 | — |
| 2025-05-22 | 19.88 | $19.87 | — |
| 2025-05-21 | 19.89 | $19.82 | — |
| 2025-05-20 | 19.91 | $19.89 | — |
| 2025-05-19 | 19.91 | $19.90 | — |
| 2025-05-16 | 19.92 | $19.89 | — |
| 2025-05-15 | 19.93 | $19.89 | — |
| 2025-05-14 | 19.94 | $19.80 | — |
| 2025-05-13 | 19.98 | $19.85 | — |
| 2025-05-12 | 20.01 | $19.86 | — |
| 2025-05-09 | 20.04 | $19.96 | — |
| 2025-05-08 | 20.05 | $19.94 | — |
| 2025-05-07 | 20.07 | $20.03 | — |
| 2025-05-06 | 20.08 | $20.03 | — |
| 2025-05-05 | 20.09 | $19.99 | — |
| 2025-05-02 | 20.10 | $20.01 | — |
| 2025-05-01 | 20.12 | $20.11 | — |
| 2025-04-30 | 20.11 | $20.18 | — |
| 2025-04-29 | 20.09 | $20.21 | — |
| 2025-04-28 | 20.06 | $20.16 | — |
| 2025-04-25 | 20.03 | $20.10 | — |
| 2025-04-24 | 20.01 | $20.04 | — |
| 2025-04-23 | 20.00 | $19.97 | — |
| 2025-04-22 | 20.01 | $19.97 | — |
| 2025-04-21 | 20.01 | $19.98 | — |
| 2025-04-17 | 20.01 | $20.01 | — |
| 2025-04-16 | 20.01 | $20.05 | — |
| 2025-04-15 | 20.00 | $19.97 | — |
| 2025-04-14 | 20.00 | $19.94 | — |
| 2025-04-11 | 20.01 | $19.81 | — |
| 2025-04-10 | 20.05 | $19.91 | — |
| 2025-04-09 | 20.08 | $19.95 | — |
| 2025-04-08 | 20.09 | $20.03 | — |
| 2025-04-07 | 20.10 | $20.07 | — |
| 2025-04-04 | 20.09 | $20.22 | — |
| 2025-04-03 | 20.06 | $20.20 | — |
| 2025-04-02 | 20.02 | $20.02 | — |
| 2025-04-01 | 20.01 | $20.04 | — |
| 2025-03-31 | 20.00 | $20.00 | — |
| 2025-03-28 | 19.99 | $20.03 | — |
| 2025-03-27 | 19.97 | $19.92 | — |
| 2025-03-26 | 19.98 | $19.92 | — |
| 2025-03-25 | 19.98 | $19.94 | — |
| 2025-03-24 | 19.98 | $19.91 | — |
| 2025-03-21 | 19.99 | $19.99 | — |
| 2025-03-20 | 19.98 | $19.99 | — |
| 2025-03-19 | 19.97 | $19.97 | — |
| 2025-03-18 | 19.96 | $19.92 | — |
| 2025-03-17 | 19.96 | $19.90 | — |
| 2025-03-14 | 19.96 | $19.90 | — |
| 2025-03-13 | 19.96 | $19.96 | — |
| 2025-03-12 | 19.95 | $19.90 | — |
| 2025-03-11 | 19.95 | $19.94 | — |
| 2025-03-10 | 19.94 | $19.99 | — |
| 2025-03-07 | 19.92 | $19.88 | — |
| 2025-03-06 | 19.92 | $19.90 | — |
| 2025-03-05 | 19.92 | $19.90 | — |
| 2025-03-04 | 19.91 | $19.98 | — |
| 2025-03-03 | 19.88 | $20.00 | — |
| 2025-02-28 | 19.85 | $19.96 | — |
| 2025-02-27 | 19.81 | $19.93 | — |
| 2025-02-26 | 19.78 | $19.94 | — |
| 2025-02-25 | 19.74 | $19.90 | — |
| 2025-02-24 | 19.70 | $19.80 | — |
| 2025-02-21 | 19.68 | $19.76 | — |
| 2025-02-20 | 19.66 | $19.68 | — |
| 2025-02-19 | 19.65 | $19.66 | — |
| 2025-02-18 | 19.65 | $19.63 | — |
| 2025-02-14 | 19.65 | $19.69 | — |
| 2025-02-13 | 19.64 | $19.63 | — |
| 2025-02-12 | 19.64 | $19.54 | — |
| 2025-02-11 | 19.66 | $19.64 | — |
| 2025-02-10 | 19.66 | $19.66 | — |
| 2025-02-07 | 19.66 | $19.66 | — |
| 2025-02-06 | 19.66 | $19.71 | — |
| 2025-02-05 | 19.65 | $19.73 | — |
| 2025-02-04 | 19.63 | $19.66 | — |
| 2025-02-03 | 19.62 | $19.63 | — |
| 2025-01-31 | 19.62 | $19.63 | — |
| 2025-01-30 | 19.61 | $19.71 | — |
| 2025-01-29 | 19.60 | $19.68 | — |
| 2025-01-28 | 19.58 | $19.70 | — |
| 2025-01-27 | 19.56 | $19.69 | — |
| 2025-01-24 | 19.53 | $19.60 | — |
| 2025-01-23 | 19.52 | $19.57 | — |
| 2025-01-22 | 19.52 | $19.59 | — |
| 2025-01-21 | 19.51 | $19.63 | — |
| 2025-01-17 | 19.49 | $19.59 | — |
| 2025-01-16 | 19.48 | $19.60 | — |
| 2025-01-15 | 19.46 | $19.55 | — |
| 2025-01-14 | 19.45 | $19.41 | — |
| 2025-01-13 | 19.47 | $19.40 | — |
| 2025-01-10 | 19.50 | $19.42 | — |
| 2025-01-08 | 19.52 | $19.53 | — |
| 2025-01-07 | 19.53 | $19.51 | — |
| 2025-01-06 | 19.55 | $19.56 | — |
| 2025-01-03 | 19.56 | $19.56 | — |
| 2025-01-02 | 19.56 | $19.59 | — |
| 2024-12-31 | 19.57 | $19.59 | — |
| 2024-12-30 | 19.58 | $19.60 | — |
| 2024-12-27 | 19.58 | $19.51 | — |
| 2024-12-26 | 19.61 | $19.54 | — |
| 2024-12-24 | 19.63 | $19.52 | — |
| 2024-12-23 | 19.66 | $19.52 | — |
| 2024-12-20 | 19.70 | $19.63 | — |
| 2024-12-19 | 19.72 | $19.59 | — |
| 2024-12-18 | 19.76 | $19.62 | — |
| 2024-12-17 | 19.79 | $19.74 | — |
| 2024-12-16 | 19.80 | $19.74 | — |
| 2024-12-13 | 19.82 | $19.74 | — |
| 2024-12-12 | 19.83 | $19.80 | — |
| 2024-12-11 | 19.84 | $19.84 | — |
| 2024-12-10 | 19.84 | $19.87 | — |
| 2024-12-09 | 19.84 | $19.90 | — |
| 2024-12-06 | 19.82 | $19.94 | — |
| 2024-12-05 | 19.80 | $19.89 | — |
| 2024-12-04 | 19.79 | $19.89 | — |
| 2024-12-03 | 19.77 | $19.84 | — |
| 2024-12-02 | 19.76 | $19.87 | — |
| 2024-11-29 | 19.74 | $19.87 | — |
| 2024-11-27 | 19.72 | $19.88 | — |
| 2024-11-26 | 19.69 | $19.82 | — |
| 2024-11-25 | 19.67 | $19.84 | — |
| 2024-11-22 | 19.65 | $19.71 | — |
| 2024-11-21 | 19.65 | $19.70 | — |
| 2024-11-20 | 19.65 | $19.72 | — |
| 2024-11-19 | 19.65 | $19.74 | — |
| 2024-11-18 | 19.65 | $19.71 | — |
| 2024-11-15 | 19.65 | $19.68 | — |
| 2024-11-14 | 19.67 | $19.66 | — |
| 2024-11-13 | 19.68 | $19.68 | — |
| 2024-11-12 | 19.70 | $19.67 | — |
| 2024-11-11 | 19.73 | $19.74 | — |
| 2024-11-08 | 19.74 | $19.78 | — |
| 2024-11-07 | 19.75 | $19.78 | — |
| 2024-11-06 | 19.76 | $19.67 | — |
| 2024-11-05 | 19.79 | $19.79 | — |
| 2024-11-04 | 19.81 | $19.80 | — |
| 2024-11-01 | 19.83 | $19.73 | — |
| 2024-10-31 | 19.87 | $19.80 | — |
| 2024-10-30 | 19.90 | $19.87 | — |
| 2024-10-29 | 19.92 | $19.90 | — |
| 2024-10-28 | 19.94 | $19.89 | — |
| 2024-10-25 | 19.96 | $19.92 | — |
| 2024-10-24 | 19.98 | $19.95 | — |
| 2024-10-23 | 20.00 | $19.93 | — |
| 2024-10-22 | 20.03 | $19.97 | — |
| 2024-10-21 | 20.06 | $19.98 | — |
| 2024-10-18 | 20.08 | $20.08 | — |
| 2024-10-17 | 20.09 | $20.06 | — |
| 2024-10-16 | 20.11 | $20.12 | — |
| 2024-10-15 | 20.12 | $20.10 | — |
| 2024-10-14 | 20.13 | $20.03 | — |
| 2024-10-11 | 20.17 | $20.06 | — |
| 2024-10-10 | 20.20 | $20.05 | — |
| 2024-10-09 | 20.24 | $20.04 | — |
| 2024-10-08 | 20.28 | $20.09 | — |
| 2024-10-07 | 20.33 | $20.08 | — |
| 2024-10-04 | 20.38 | $20.13 | — |
| 2024-10-03 | 20.43 | $20.29 | — |
| 2024-10-02 | 20.46 | $20.36 | — |
| 2024-10-01 | 20.47 | $20.40 | — |
| 2024-09-30 | 20.48 | $20.35 | — |
| 2024-09-27 | 20.50 | $20.46 | — |
| 2024-09-26 | 20.50 | $20.40 | — |
| 2024-09-25 | 20.51 | $20.42 | — |
| 2024-09-24 | 20.52 | $20.47 | — |
| 2024-09-23 | 20.51 | $20.44 | — |
| 2024-09-20 | 20.52 | $20.45 | — |
| 2024-09-19 | 20.52 | $20.46 | — |
| 2024-09-18 | 20.52 | $20.45 | — |
| 2024-09-17 | 20.52 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.54 | — |
| 2024-09-13 | 20.48 | $20.50 | — |
| 2024-09-12 | 20.47 | $20.46 | — |
| 2024-09-11 | 20.45 | $20.49 | — |
| 2024-09-10 | 20.43 | $20.50 | — |
| 2024-09-09 | 20.40 | $20.44 | — |
| 2024-09-06 | 20.38 | $20.42 | — |
| 2024-09-05 | 20.36 | $20.38 | — |
| 2024-09-04 | 20.34 | $20.36 | — |
| 2024-09-03 | 20.32 | $20.27 | — |
| 2024-08-30 | 20.32 | $20.18 | — |
| 2024-08-29 | 20.34 | $20.28 | — |
| 2024-08-28 | 20.34 | $20.31 | — |
| 2024-08-27 | 20.33 | $20.31 | — |
| 2024-08-26 | 20.32 | $20.30 | — |
| 2024-08-23 | 20.31 | $20.32 | — |
| 2024-08-22 | 20.30 | $20.25 | — |
| 2024-08-21 | 20.29 | $20.32 | — |
| 2024-08-20 | 20.27 | $20.27 | — |
| 2024-08-19 | 20.25 | $20.21 | — |
| 2024-08-16 | 20.25 | $20.20 | — |
| 2024-08-15 | 20.24 | $20.17 | — |
| 2024-08-14 | 20.24 | $20.27 | — |
| 2024-08-13 | 20.21 | $20.26 | — |
| 2024-08-12 | 20.19 | $20.20 | — |
| 2024-08-09 | 20.17 | $20.15 | — |
| 2024-08-08 | 20.16 | $20.11 | — |
| 2024-08-07 | 20.15 | $20.15 | — |
| 2024-08-06 | 20.13 | $20.20 | — |
| 2024-08-05 | 20.10 | $20.31 | — |
| 2024-08-02 | 20.04 | $20.31 | — |
| 2024-08-01 | 19.97 | $20.08 | — |
| 2024-07-31 | 19.93 | $20.00 | — |
| 2024-07-30 | 19.91 | $19.96 | — |
| 2024-07-29 | 19.89 | $19.93 | — |
| 2024-07-26 | 19.87 | $19.90 | — |
| 2024-07-25 | 19.86 | $19.84 | — |
| 2024-07-24 | 19.86 | $19.82 | — |
| 2024-07-23 | 19.86 | $19.83 | — |
| 2024-07-22 | 19.85 | $19.82 | — |
| 2024-07-19 | 19.85 | $19.82 | — |
| 2024-07-18 | 19.85 | $19.87 | — |
| 2024-07-17 | 19.83 | $19.90 | — |
| 2024-07-16 | 19.81 | $19.89 | — |
| 2024-07-15 | 19.78 | $19.84 | — |
| 2024-07-12 | 19.77 | $19.87 | — |
| 2024-07-11 | 19.74 | $19.83 | — |
| 2024-07-10 | 19.71 | $19.73 | — |
| 2024-07-09 | 19.70 | $19.72 | — |
| 2024-07-08 | 19.69 | $19.73 | — |
| 2024-07-05 | 19.68 | $19.73 | — |
| 2024-07-03 | 19.67 | $19.65 | — |
| 2024-07-02 | 19.67 | $19.56 | — |
| 2024-07-01 | 19.69 | $19.52 | — |
| 2024-06-28 | 19.72 | $19.60 | — |
| 2024-06-27 | 19.74 | $19.71 | — |
| 2024-06-26 | 19.73 | $19.68 | — |
| 2024-06-25 | 19.74 | $19.75 | — |
| 2024-06-24 | 19.72 | $19.74 | — |
| 2024-06-21 | 19.71 | $19.73 | — |
| 2024-06-20 | 19.70 | $19.73 | — |
| 2024-06-18 | 19.68 | $19.76 | — |
| 2024-06-17 | 19.66 | $19.70 | — |
| 2024-06-14 | 19.64 | $19.76 | — |
| 2024-06-13 | 19.61 | $19.74 | — |
| 2024-06-12 | 19.58 | $19.65 | — |
| 2024-06-11 | 19.56 | $19.57 | — |
| 2024-06-10 | 19.56 | $19.51 | — |
| 2024-06-07 | 19.57 | $19.52 | — |
| 2024-06-06 | 19.57 | $19.67 | — |
| 2024-06-05 | 19.55 | $19.67 | — |
| 2024-06-04 | 19.52 | $19.62 | — |
| 2024-06-03 | 19.49 | $19.55 | — |
| 2024-05-31 | 19.48 | $19.46 | — |
| 2024-05-30 | 19.49 | $19.46 | — |
| 2024-05-29 | 19.49 | $19.39 | — |
| 2024-05-28 | 19.51 | $19.45 | — |
| 2024-05-24 | 19.52 | $19.50 | — |
| 2024-05-23 | 19.52 | $19.49 | — |
| 2024-05-22 | 19.53 | $19.55 | — |
| 2024-05-21 | 19.52 | $19.57 | — |
| 2024-05-20 | 19.51 | $19.54 | — |
| 2024-05-17 | 19.50 | $19.55 | — |
| 2024-05-16 | 19.49 | $19.59 | — |
| 2024-05-15 | 19.47 | $19.63 | — |
| 2024-05-14 | 19.43 | $19.52 | — |
| 2024-05-13 | 19.41 | $19.48 | — |
| 2024-05-10 | 19.40 | $19.47 | — |
| 2024-05-09 | 19.39 | $19.50 | — |
| 2024-05-08 | 19.37 | $19.47 | — |
| 2024-05-07 | 19.36 | $19.50 | — |
| 2024-05-06 | 19.33 | $19.48 | — |
| 2024-05-03 | 19.31 | $19.47 | — |
| 2024-05-02 | 19.29 | $19.38 | — |
| 2024-05-01 | 19.28 | $19.31 | — |
| 2024-04-30 | 19.28 | $19.25 | — |
| 2024-04-29 | 19.30 | $19.37 | — |
| 2024-04-26 | 19.30 | $19.32 | — |
| 2024-04-25 | 19.31 | $19.29 | — |
| 2024-04-24 | 19.33 | $19.35 | — |
| 2024-04-23 | 19.34 | $19.38 | — |
| 2024-04-22 | 19.34 | $19.35 | — |
| 2024-04-19 | 19.36 | $19.34 | — |
| 2024-04-18 | 19.37 | $19.32 | — |
| 2024-04-17 | 19.40 | $19.38 | — |
| 2024-04-16 | 19.42 | $19.30 | — |
| 2024-04-15 | 19.45 | $19.35 | — |
| 2024-04-12 | 19.49 | $19.42 | — |
| 2024-04-11 | 19.51 | $19.36 | — |
| 2024-04-10 | 19.55 | $19.37 | — |
| 2024-04-09 | 19.60 | $19.58 | — |
| 2024-04-08 | 19.61 | $19.52 | — |
| 2024-04-05 | 19.63 | $19.56 | — |
| 2024-04-04 | 19.65 | $19.65 | — |
| 2024-04-03 | 19.66 | $19.60 | — |
| 2024-04-02 | 19.67 | $19.59 | — |
| 2024-04-01 | 19.69 | $19.60 | — |
| 2024-03-28 | 19.71 | $19.70 | — |
| 2024-03-27 | 19.72 | $19.79 | — |
| 2024-03-26 | 19.70 | $19.75 | — |
| 2024-03-25 | 19.70 | $19.73 | — |
| 2024-03-22 | 19.69 | $19.76 | — |
| 2024-03-21 | 19.68 | $19.70 | — |
| 2024-03-20 | 19.68 | $19.70 | — |
| 2024-03-19 | 19.68 | $19.65 | — |
| 2024-03-18 | 19.69 | $19.61 | — |
| 2024-03-15 | 19.71 | $19.62 | — |
| 2024-03-14 | 19.74 | $19.65 | — |
| 2024-03-13 | 19.75 | $19.75 | — |
| 2024-03-12 | 19.76 | $19.78 | — |
| 2024-03-11 | 19.75 | $19.84 | — |
| 2024-03-08 | 19.74 | $19.87 | — |
| 2024-03-07 | 19.71 | $19.84 | — |
| 2024-03-06 | 19.69 | $19.81 | — |
| 2024-03-05 | 19.66 | $19.71 | — |
| 2024-03-04 | 19.66 | $19.71 | — |
| 2024-03-01 | 19.66 | $19.74 | — |
| 2024-02-29 | 19.65 | $19.66 | — |
| 2024-02-28 | 19.65 | $19.69 | — |
| 2024-02-27 | 19.65 | $19.64 | — |
| 2024-02-26 | 19.67 | $19.66 | — |
| 2024-02-23 | 19.68 | $19.68 | — |
| 2024-02-22 | 19.68 | $19.63 | — |
| 2024-02-21 | 19.70 | $19.64 | — |
| 2024-02-20 | 19.73 | $19.69 | — |
| 2024-02-16 | 19.74 | $19.65 | — |
| 2024-02-15 | 19.77 | $19.71 | — |
| 2024-02-14 | 19.79 | $19.68 | — |
| 2024-02-13 | 19.81 | $19.62 | — |
| 2024-02-12 | 19.86 | $19.79 | — |
| 2024-02-09 | 19.87 | $19.77 | — |
| 2024-02-08 | 19.90 | $19.79 | — |
| 2024-02-07 | 19.92 | $19.84 | — |
| 2024-02-06 | 19.94 | $19.87 | — |
| 2024-02-05 | 19.95 | $19.79 | — |
| 2024-02-02 | 19.98 | $19.91 | — |
| 2024-02-01 | 19.99 | $20.10 | — |
| 2024-01-31 | 19.96 | $20.02 | — |
| 2024-01-30 | 19.95 | $19.96 | — |
| 2024-01-29 | 19.94 | $19.96 | — |
| 2024-01-26 | 19.93 | $19.88 | — |
| 2024-01-25 | 19.94 | $19.91 | — |
| 2024-01-24 | 19.94 | $19.84 | — |
| 2024-01-23 | 19.96 | $19.88 | — |
| 2024-01-22 | 19.97 | $19.91 | — |
| 2024-01-19 | 19.98 | $19.86 | — |
| 2024-01-18 | 20.00 | $19.87 | — |
| 2024-01-17 | 20.02 | $19.89 | — |
| 2024-01-16 | 20.04 | $19.96 | — |
| 2024-01-12 | 20.04 | $20.06 | — |
| 2024-01-11 | 20.03 | $20.00 | — |
| 2024-01-10 | 20.02 | $19.92 | — |
| 2024-01-09 | 20.03 | $19.93 | — |
| 2024-01-08 | 20.04 | $19.93 | — |
| 2024-01-05 | 20.05 | $19.88 | — |
| 2024-01-04 | 20.07 | $19.92 | — |
| 2024-01-03 | 20.08 | $20.00 | — |
| 2024-01-02 | 20.08 | $19.97 | — |
| 2023-12-29 | 20.08 | $20.04 | — |
| 2023-12-28 | 20.07 | $20.04 | — |
| 2023-12-27 | 20.06 | $20.09 | — |
| 2023-12-26 | 20.03 | $19.99 | — |
| 2023-12-22 | 20.01 | $19.99 | — |
| 2023-12-21 | 20.00 | $19.99 | — |
| 2023-12-20 | 19.98 | $20.06 | — |
| 2023-12-19 | 19.94 | $19.99 | — |
| 2023-12-18 | 19.91 | $19.97 | — |
| 2023-12-15 | 19.87 | $19.99 | — |
| 2023-12-14 | 19.83 | $20.01 | — |
| 2023-12-13 | 19.77 | $19.91 | — |
| 2023-12-12 | 19.72 | $19.69 | — |
| 2023-12-11 | 19.71 | $19.66 | — |
| 2023-12-08 | 19.71 | $19.65 | — |
| 2023-12-07 | 19.71 | $19.75 | — |
| 2023-12-06 | 19.68 | $19.77 | — |
| 2023-12-05 | 19.65 | $19.73 | — |
| 2023-12-04 | 19.61 | $19.64 | — |
| 2023-12-01 | 19.59 | $19.70 | — |
| 2023-11-30 | 19.56 | $19.56 | — |
| 2023-11-29 | 19.54 | $19.68 | — |
| 2023-11-28 | 19.50 | $19.61 | — |
| 2023-11-27 | 19.47 | $19.53 | — |
| 2023-11-24 | 19.44 | $19.43 | — |
| 2023-11-22 | 19.44 | $19.49 | — |
| 2023-11-21 | 19.41 | $19.50 | — |
| 2023-11-20 | 19.39 | $19.48 | — |
| 2023-11-17 | 19.36 | $19.46 | — |
| 2023-11-16 | 19.33 | $19.46 | — |
| 2023-11-15 | 19.30 | $19.37 | — |
| 2023-11-14 | 19.28 | $19.47 | — |
| 2023-11-13 | 19.24 | $19.26 | — |
| 2023-11-10 | 19.23 | $19.25 | — |
| 2023-11-09 | 19.22 | $19.24 | — |
| 2023-11-08 | 19.22 | $19.38 | — |
| 2023-11-07 | 19.18 | $19.34 | — |
| 2023-11-06 | 19.15 | $19.28 | — |
| 2023-11-03 | 19.13 | $19.36 | — |
| 2023-11-02 | 19.08 | $19.23 | — |
| 2023-11-01 | 19.06 | $19.18 | — |
| 2023-10-31 | 19.04 | $19.03 | — |
| 2023-10-30 | 19.05 | $19.11 | — |
| 2023-10-27 | 19.05 | $19.15 | — |
| 2023-10-26 | 19.04 | $19.11 | — |
| 2023-10-25 | 19.03 | $19.01 | — |
| 2023-10-24 | 19.05 | $19.11 | — |
| 2023-10-23 | 19.05 | $19.10 | — |
| 2023-10-20 | 19.05 | $19.05 | — |
| 2023-10-19 | 19.07 | $18.96 | — |
| 2023-10-18 | 19.10 | $18.99 | — |
| 2023-10-17 | 19.14 | $19.04 | — |
| 2023-10-16 | 19.17 | $19.18 | — |
| 2023-10-13 | 19.17 | $19.25 | — |
| 2023-10-12 | 19.17 | $19.18 | — |
| 2023-10-11 | 19.18 | $19.29 | — |
| 2023-10-10 | 19.16 | $19.25 | — |
| 2023-10-09 | 19.16 | $19.28 | — |
| 2023-10-06 | 19.15 | $19.11 | — |
| 2023-10-05 | 19.17 | $19.18 | — |
| 2023-10-04 | 19.18 | $19.14 | — |
| 2023-10-03 | 19.20 | $19.06 | — |
| 2023-10-02 | 19.24 | $19.15 | — |
| 2023-09-29 | 19.28 | $19.25 | — |
| 2023-09-28 | 19.29 | $19.28 | — |
| 2023-09-27 | 19.30 | $19.22 | — |
| 2023-09-26 | 19.33 | $19.29 | — |
| 2023-09-25 | 19.35 | $19.29 | — |
| 2023-09-22 | 19.37 | $19.35 | — |
| 2023-09-21 | 19.39 | $19.30 | — |
| 2023-09-20 | 19.42 | $19.37 | — |
| 2023-09-19 | 19.43 | $19.39 | — |
| 2023-09-18 | 19.45 | $19.44 | — |
| 2023-09-15 | 19.46 | $19.44 | — |
| 2023-09-14 | 19.46 | $19.47 | — |
| 2023-09-13 | 19.47 | $19.50 | — |
| 2023-09-12 | 19.47 | $19.48 | — |
| 2023-09-11 | 19.47 | $19.47 | — |
| 2023-09-08 | 19.48 | $19.48 | — |
| 2023-09-07 | 19.49 | $19.49 | — |
| 2023-09-06 | 19.49 | $19.43 | — |
| 2023-09-05 | 19.51 | $19.49 | — |
| 2023-09-01 | 19.53 | $19.56 | — |
| 2023-08-31 | 19.52 | $19.62 | — |
| 2023-08-30 | 19.51 | $19.63 | — |
| 2023-08-29 | 19.49 | $19.64 | — |
| 2023-08-28 | 19.47 | $19.52 | — |
| 2023-08-25 | 19.47 | $19.49 | — |
| 2023-08-24 | 19.47 | $19.50 | — |
| 2023-08-23 | 19.48 | $19.55 | — |
| 2023-08-22 | 19.47 | $19.42 | — |
| 2023-08-21 | 19.50 | $19.43 | — |
| 2023-08-18 | 19.52 | $19.50 | — |
| 2023-08-17 | 19.54 | $19.47 | — |
| 2023-08-16 | 19.56 | $19.47 | — |
| 2023-08-15 | 19.59 | $19.52 | — |
| 2023-08-14 | 19.61 | $19.53 | — |
| 2023-08-11 | 19.64 | $19.56 | — |
| 2023-08-10 | 19.66 | $19.64 | — |
| 2023-08-09 | 19.67 | $19.73 | — |
| 2023-08-08 | 19.67 | $19.74 | — |
| 2023-08-07 | 19.66 | $19.68 | — |
| 2023-08-04 | 19.66 | $19.70 | — |
| 2023-08-03 | 19.66 | $19.55 | — |
| 2023-08-02 | 19.69 | $19.63 | — |
| 2023-08-01 | 19.71 | $19.63 | — |
| 2023-07-31 | 19.73 | $19.70 | — |
| 2023-07-28 | 19.74 | $19.73 | — |
| 2023-07-27 | 19.75 | $19.67 | — |
| 2023-07-26 | 19.77 | $19.81 | — |
| 2023-07-25 | 19.77 | $19.75 | — |
| 2023-07-24 | 19.78 | $19.78 | — |
| 2023-07-21 | 19.78 | $19.82 | — |
| 2023-07-20 | 19.78 | $19.81 | — |
| 2023-07-19 | 19.78 | $19.92 | — |
| 2023-07-18 | 19.75 | $19.88 | — |
| 2023-07-17 | 19.73 | $19.87 | — |
| 2023-07-14 | 19.71 | $19.85 | — |
| 2023-07-13 | 19.69 | $19.93 | — |
| 2023-07-12 | 19.65 | $19.80 | — |
| 2023-07-11 | 19.64 | $19.65 | — |
| 2023-07-10 | 19.65 | $19.63 | — |
| 2023-07-07 | 19.67 | $19.54 | — |
| 2023-07-06 | 19.71 | $19.53 | — |
| 2023-07-05 | 19.76 | $19.65 | — |
| 2023-07-03 | 19.79 | $19.71 | — |
| 2023-06-30 | 19.82 | $19.76 | — |
| 2023-06-29 | 19.85 | $19.78 | — |
| 2023-06-28 | 19.87 | $19.94 | — |
| 2023-06-27 | 19.86 | $19.88 | — |
| 2023-06-26 | 19.87 | $19.94 | — |
| 2023-06-23 | 19.86 | $19.90 | — |
| 2023-06-22 | 19.86 | $19.85 | — |
| 2023-06-21 | 19.88 | $19.93 | — |
| 2023-06-20 | 19.87 | $19.92 | — |
| 2023-06-16 | 19.88 | $19.88 | — |
| 2023-06-15 | 19.89 | $19.94 | — |
| 2023-06-14 | 19.89 | $19.84 | — |
| 2023-06-13 | 19.91 | $19.84 | — |
| 2023-06-12 | 19.93 | $19.94 | — |
| 2023-06-09 | 19.94 | $19.91 | — |
| 2023-06-08 | 19.96 | $19.97 | — |
| 2023-06-07 | 19.97 | $19.89 | — |
| 2023-06-06 | 20.00 | $19.98 | — |
| 2023-06-05 | 20.01 | $19.98 | — |
| 2023-06-02 | 20.03 | $19.97 | — |
| 2023-06-01 | 20.05 | $20.10 | — |
| 2023-05-31 | 20.05 | $20.05 | — |
| 2023-05-30 | 20.06 | $20.04 | — |
| 2023-05-26 | 20.07 | $19.91 | — |
| 2023-05-25 | 20.12 | $19.91 | — |
| 2023-05-24 | 20.17 | $20.03 | — |
| 2023-05-23 | 20.20 | $20.07 | — |
| 2023-05-22 | 20.23 | $20.05 | — |
| 2023-05-19 | 20.27 | $20.06 | — |
| 2023-05-18 | 20.31 | $20.12 | — |
| 2023-05-17 | 20.35 | $20.22 | — |
| 2023-05-16 | 20.37 | $20.29 | — |
| 2023-05-15 | 20.39 | $20.34 | — |
| 2023-05-12 | 20.39 | $20.35 | — |
| 2023-05-11 | 20.39 | $20.44 | — |
| 2023-05-10 | 20.37 | $20.40 | — |
| 2023-05-09 | 20.36 | $20.28 | — |
| 2023-05-08 | 20.37 | $20.30 | — |
| 2023-05-05 | 20.37 | $20.38 | — |
| 2023-05-04 | 20.36 | $20.47 | — |
| 2023-05-03 | 20.33 | $20.46 | — |
| 2023-05-02 | 20.30 | $20.34 | — |
| 2023-05-01 | 20.28 | $20.15 | — |
| 2023-04-28 | 20.30 | $20.30 | — |
| 2023-04-27 | 20.30 | $20.23 | — |
| 2023-04-26 | 20.31 | $20.35 | — |
| 2023-04-25 | 20.29 | $20.41 | — |
| 2023-04-24 | 20.26 | $20.24 | — |
| 2023-04-21 | 20.25 | $20.17 | — |
| 2023-04-20 | 20.26 | $20.20 | — |
| 2023-04-19 | 20.27 | $20.11 | — |
| 2023-04-18 | 20.30 | $20.14 | — |
| 2023-04-17 | 20.32 | $20.13 | — |
| 2023-04-14 | 20.35 | $20.22 | — |
| 2023-04-13 | 20.36 | $20.30 | — |
| 2023-04-12 | 20.36 | $20.33 | — |
| 2023-04-11 | 20.36 | $20.28 | — |
| 2023-04-10 | 20.36 | $20.29 | — |
| 2023-04-06 | 20.35 | $20.43 | — |
| 2023-04-05 | 20.32 | $20.43 | — |
| 2023-04-04 | 20.28 | $20.39 | — |
| 2023-04-03 | 20.24 | $20.28 | — |
| 2023-03-31 | 20.22 | $20.20 | — |
| 2023-03-30 | 20.21 | $20.15 | — |
| 2023-03-29 | 20.21 | $20.14 | — |
| 2023-03-28 | 20.21 | $20.17 | — |
| 2023-03-27 | 20.20 | $20.20 | — |
| 2023-03-24 | 20.18 | $20.38 | — |
| 2023-03-23 | 20.12 | $20.38 | — |
| 2023-03-22 | 20.06 | $20.27 | — |
| 2023-03-21 | 20.00 | $20.06 | — |
| 2023-03-20 | 19.98 | $20.20 | — |
| 2023-03-17 | 19.93 | $20.27 | — |
| 2023-03-16 | 19.85 | $20.07 | — |
| 2023-03-15 | 19.80 | $20.22 | — |
| 2023-03-14 | 19.72 | $19.98 | — |
| 2023-03-13 | 19.67 | $20.13 | — |
| 2023-03-10 | 19.58 | $19.89 | — |
| 2023-03-09 | 19.53 | $19.63 | — |
| 2023-03-08 | 19.52 | $19.51 | — |
| 2023-03-07 | 19.55 | $19.53 | — |
| 2023-03-06 | 19.57 | $19.56 | — |
| 2023-03-03 | 19.59 | $19.58 | — |
| 2023-03-02 | 19.61 | $19.49 | — |
| 2023-03-01 | 19.65 | $19.54 | — |
| 2023-02-28 | 19.69 | $19.64 | — |
| 2023-02-27 | 19.71 | $19.67 | — |
| 2023-02-24 | 19.74 | $19.63 | — |
| 2023-02-23 | 19.77 | $19.72 | — |
| 2023-02-22 | 19.80 | $19.68 | — |
| 2023-02-21 | 19.83 | $19.66 | — |
| 2023-02-17 | 19.88 | $19.80 | — |
| 2023-02-16 | 19.91 | $19.75 | — |
| 2023-02-15 | 19.95 | $19.79 | — |
| 2023-02-14 | 19.99 | $19.82 | — |
| 2023-02-13 | 20.03 | $19.90 | — |
| 2023-02-10 | 20.06 | $19.88 | — |
| 2023-02-09 | 20.10 | $19.93 | — |
| 2023-02-08 | 20.14 | $20.00 | — |
| 2023-02-07 | 20.16 | $19.96 | — |
| 2023-02-06 | 20.20 | $19.97 | — |
| 2023-02-03 | 20.25 | $20.12 | — |
| 2023-02-02 | 20.26 | $20.28 | — |
| 2023-02-01 | 20.25 | $20.29 | — |
| 2023-01-31 | 20.23 | $20.17 | — |
| 2023-01-30 | 20.23 | $20.14 | — |
| 2023-01-27 | 20.24 | $20.18 | — |
| 2023-01-26 | 20.25 | $20.20 | — |
| 2023-01-25 | 20.24 | $20.26 | — |
| 2023-01-24 | 20.23 | $20.24 | — |
| 2023-01-23 | 20.21 | $20.17 | — |
| 2023-01-20 | 20.21 | $20.22 | — |
| 2023-01-19 | 20.19 | $20.31 | — |
| 2023-01-18 | 20.16 | $20.35 | — |
| 2023-01-17 | 20.11 | $20.17 | — |
| 2023-01-13 | 20.08 | $20.18 | — |
| 2023-01-12 | 20.05 | $20.25 | — |
| 2023-01-11 | 20.01 | $20.13 | — |
| 2023-01-10 | 19.98 | $20.05 | — |
| 2023-01-09 | 19.96 | $20.12 | — |
| 2023-01-06 | 19.92 | $20.07 | — |
| 2023-01-05 | 19.88 | $19.88 | — |
| 2023-01-04 | 19.89 | $19.91 | — |
| 2023-01-03 | 19.88 | $19.82 | — |
| 2022-12-30 | 19.90 | $19.73 | — |
| 2022-12-29 | 19.93 | $19.79 | — |
| 2022-12-28 | 19.96 | $19.75 | — |
| 2022-12-27 | 20.00 | $19.77 | — |
| 2022-12-23 | 20.04 | $19.86 | — |
| 2022-12-22 | 20.07 | $19.92 | — |
| 2022-12-21 | 20.09 | $19.98 | — |
| 2022-12-20 | 20.10 | $19.96 | — |
| 2022-12-19 | 20.12 | $20.04 | — |
| 2022-12-16 | 20.12 | $20.13 | — |
| 2022-12-15 | 20.11 | $20.15 | — |
| 2022-12-14 | 20.08 | $20.13 | — |
| 2022-12-13 | 20.06 | $20.09 | — |
| 2022-12-12 | 20.04 | $19.96 | — |
| 2022-12-09 | 20.04 | $19.99 | — |
| 2022-12-08 | 20.03 | $20.05 | — |
| 2022-12-07 | 20.01 | $20.14 | — |
| 2022-12-06 | 19.97 | $20.02 | — |
| 2022-12-05 | 19.95 | $19.95 | — |
| 2022-12-02 | 19.94 | $20.10 | — |
| 2022-12-01 | 19.89 | $20.07 | — |
| 2022-11-30 | 19.84 | $19.92 | — |
| 2022-11-29 | 19.81 | $19.83 | — |
| 2022-11-28 | 19.80 | $19.87 | — |
| 2022-11-25 | 19.77 | $19.86 | — |
| 2022-11-23 | 19.75 | $19.86 | — |
| 2022-11-22 | 19.72 | $19.80 | — |
| 2022-11-21 | 19.69 | $19.74 | — |
| 2022-11-18 | 19.68 | $19.75 | — |
| 2022-11-17 | 19.66 | $19.80 | — |
| 2022-11-16 | 19.62 | $19.90 | — |
| 2022-11-15 | 19.56 | $19.82 | — |
| 2022-11-14 | 19.51 | $19.72 | — |
| 2022-11-11 | 19.47 | $19.75 | — |
| 2022-11-10 | 19.42 | $19.78 | — |
| 2022-11-09 | 19.35 | $19.47 | — |
| 2022-11-08 | 19.34 | $19.41 | — |
| 2022-11-07 | 19.35 | $19.33 | — |
| 2022-11-04 | 19.36 | $19.37 | — |
| 2022-11-03 | 19.38 | $19.37 | — |
| 2022-11-02 | 19.40 | $19.44 | — |
| 2022-11-01 | 19.40 | $19.46 | — |
| 2022-10-31 | 19.40 | $19.47 | — |
| 2022-10-28 | 19.41 | $19.57 | — |
| 2022-10-27 | 19.39 | $19.65 | — |
| 2022-10-26 | 19.36 | $19.55 | — |
| 2022-10-25 | 19.34 | $19.49 | — |
| 2022-10-24 | 19.33 | $19.36 | — |
| 2022-10-21 | 19.35 | $19.36 | — |
| 2022-10-20 | 19.37 | $19.29 | — |
| 2022-10-19 | 19.41 | $19.38 | — |
| 2022-10-18 | 19.45 | $19.52 | — |
| 2022-10-17 | 19.46 | $19.48 | — |
| 2022-10-14 | 19.48 | $19.45 | — |
| 2022-10-13 | 19.51 | $19.51 | — |
| 2022-10-12 | 19.53 | $19.60 | — |
| 2022-10-11 | 19.55 | $19.55 | — |
| 2022-10-10 | 19.57 | $19.53 | — |
| 2022-10-07 | 19.61 | $19.58 | — |
| 2022-10-06 | 19.64 | $19.65 | — |
| 2022-10-05 | 19.66 | $19.73 | — |
| 2022-10-04 | 19.67 | $19.84 | — |
| 2022-10-03 | 19.66 | $19.80 | — |
| 2022-09-30 | 19.67 | $19.65 | — |
| 2022-09-29 | 19.70 | $19.73 | — |
| 2022-09-28 | 19.72 | $19.80 | — |
| 2022-09-27 | 19.74 | $19.50 | — |
| 2022-09-26 | 19.82 | $19.56 | — |
| 2022-09-23 | 19.90 | $19.77 | — |
| 2022-09-22 | 19.95 | $19.79 | — |
| 2022-09-21 | 20.01 | $19.98 | — |
| 2022-09-20 | 20.04 | $19.96 | — |
| 2022-09-19 | 20.08 | $20.02 | — |
| 2022-09-16 | 20.11 | $20.07 | — |
| 2022-09-15 | 20.14 | $20.04 | — |
| 2022-09-14 | 20.19 | $20.10 | — |
| 2022-09-13 | 20.22 | $20.11 | — |
| 2022-09-12 | 20.26 | $20.22 | — |
| 2022-09-09 | 20.29 | $20.24 | — |
| 2022-09-08 | 20.32 | $20.25 | — |
| 2022-09-07 | 20.35 | $20.31 | — |
| 2022-09-06 | 20.37 | $20.22 | — |
| 2022-09-02 | 20.42 | $20.36 | — |
| 2022-09-01 | 20.44 | $20.26 | — |
| 2022-08-31 | 20.49 | $20.35 | — |
| 2022-08-30 | 20.53 | $20.44 | — |
| 2022-08-29 | 20.56 | $20.44 | — |
| 2022-08-26 | 20.59 | $20.51 | — |
| 2022-08-25 | 20.62 | $20.54 | — |
| 2022-08-24 | 20.64 | $20.47 | — |
| 2022-08-23 | 20.68 | $20.52 | — |
| 2022-08-22 | 20.71 | $20.54 | — |
| 2022-08-19 | 20.75 | $20.61 | — |
| 2022-08-18 | 20.78 | $20.70 | — |
| 2022-08-17 | 20.80 | $20.67 | — |
| 2022-08-16 | 20.82 | $20.76 | — |
| 2022-08-15 | 20.83 | $20.80 | — |
| 2022-08-12 | 20.83 | $20.75 | — |
| 2022-08-11 | 20.84 | $20.70 | — |
| 2022-08-10 | 20.86 | $20.78 | — |
| 2022-08-09 | 20.87 | $20.75 | — |
| 2022-08-08 | 20.88 | $20.80 | — |
| 2022-08-05 | 20.89 | $20.73 | — |
| 2022-08-04 | 20.92 | $20.95 | — |
| 2022-08-03 | 20.89 | $20.87 | — |
| 2022-08-02 | 20.89 | $20.83 | — |
| 2022-08-01 | 20.89 | $21.04 | — |
| 2022-07-29 | 20.84 | $20.98 | — |
| 2022-07-28 | 20.80 | $21.01 | — |
| 2022-07-27 | 20.75 | $20.86 | — |
| 2022-07-26 | 20.72 | $20.81 | — |
| 2022-07-25 | 20.69 | $20.82 | — |
| 2022-07-22 | 20.66 | $20.86 | — |
| 2022-07-21 | 20.61 | $20.70 | — |
| 2022-07-20 | 20.59 | $20.53 | — |
| 2022-07-19 | 20.60 | $20.54 | — |
| 2022-07-18 | 20.61 | $20.61 | — |
| 2022-07-15 | 20.61 | $20.64 | — |
| 2022-07-14 | 20.60 | $20.60 | — |
| 2022-07-13 | 20.60 | $20.67 | — |
| 2022-07-12 | 20.58 | $20.65 | — |
| 2022-07-11 | 20.57 | $20.62 | — |
| 2022-07-08 | 20.56 | $20.53 | — |
| 2022-07-07 | 20.56 | $20.61 | — |
| 2022-07-06 | 20.55 | $20.69 | — |
| 2022-07-05 | 20.52 | $20.83 | — |
| 2022-07-01 | 20.46 | $20.78 | — |
| 2022-06-30 | 20.40 | $20.60 | — |
| 2022-06-29 | 20.37 | $20.52 | — |
| 2022-06-28 | 20.35 | $20.42 | — |
| 2022-06-27 | 20.34 | $20.41 | — |
| 2022-06-24 | 20.34 | $20.48 | — |
| 2022-06-23 | 20.33 | $20.52 | — |
| 2022-06-22 | 20.30 | $20.43 | — |
| 2022-06-21 | 20.29 | $20.26 | — |
| 2022-06-17 | 20.32 | $20.31 | — |
| 2022-06-16 | 20.34 | $20.32 | — |
| 2022-06-15 | 20.37 | $20.24 | — |
| 2022-06-14 | 20.41 | $20.04 | — |
| 2022-06-13 | 20.51 | $20.14 | — |
| 2022-06-10 | 20.60 | $20.39 | — |
| 2022-06-09 | 20.65 | $20.57 | — |
| 2022-06-08 | 20.68 | $20.59 | — |
| 2022-06-07 | 20.70 | $20.64 | — |
| 2022-06-06 | 20.72 | $20.59 | — |
| 2022-06-03 | 20.75 | $20.69 | — |
| 2022-06-02 | 20.77 | $20.71 | — |
| 2022-06-01 | 20.79 | $20.70 | — |
| 2022-05-31 | 20.81 | $20.80 | — |
| 2022-05-27 | 20.81 | $20.93 | — |
| 2022-05-26 | 20.78 | $20.93 | — |
| 2022-05-25 | 20.75 | $20.94 | — |
| 2022-05-24 | 20.72 | $20.90 | — |
| 2022-05-23 | 20.68 | $20.77 | — |
| 2022-05-20 | 20.67 | $20.84 | — |
| 2022-05-19 | 20.64 | $20.79 | — |
| 2022-05-18 | 20.62 | $20.73 | — |
| 2022-05-17 | 20.61 | $20.66 | — |
| 2022-05-16 | 20.62 | $20.78 | — |
| 2022-05-13 | 20.60 | $20.72 | — |
| 2022-05-12 | 20.59 | $20.78 | — |
| 2022-05-11 | 20.56 | $20.72 | — |
| 2022-05-10 | 20.55 | $20.67 | — |
| 2022-05-09 | 20.55 | $20.65 | — |
| 2022-05-06 | 20.55 | $20.52 | — |
| 2022-05-05 | 20.57 | $20.59 | — |
| 2022-05-04 | 20.59 | $20.70 | — |
| 2022-05-03 | 20.59 | $20.59 | — |
| 2022-05-02 | 20.62 | $20.58 | — |
| 2022-04-29 | 20.65 | $20.67 | — |
| 2022-04-28 | 20.67 | $20.77 | — |
| 2022-04-27 | 20.68 | $20.81 | — |
| 2022-04-26 | 20.67 | $20.87 | — |
| 2022-04-25 | 20.66 | $20.77 | — |
| 2022-04-22 | 20.66 | $20.68 | — |
| 2022-04-21 | 20.69 | $20.67 | — |
| 2022-04-20 | 20.72 | $20.76 | — |
| 2022-04-19 | 20.74 | $20.68 | — |
| 2022-04-18 | 20.79 | $20.79 | — |
| 2022-04-14 | 20.82 | $20.81 | — |
| 2022-04-13 | 20.85 | $20.94 | — |
| 2022-04-12 | 20.86 | $20.92 | — |
| 2022-04-11 | 20.88 | $20.81 | — |
| 2022-04-08 | 20.92 | $20.85 | — |
| 2022-04-07 | 20.97 | $20.92 | — |
| 2022-04-06 | 21.01 | $20.92 | — |
| 2022-04-05 | 21.06 | $20.94 | — |
| 2022-04-04 | 21.11 | $21.11 | — |
| 2022-04-01 | 21.14 | $21.09 | — |
| 2022-03-31 | 21.17 | $21.21 | — |
| 2022-03-30 | 21.19 | $21.22 | — |
| 2022-03-29 | 21.21 | $21.17 | — |
| 2022-03-28 | 21.25 | $21.10 | — |
| 2022-03-25 | 21.31 | $21.09 | — |
| 2022-03-24 | 21.38 | $21.26 | — |
| 2022-03-23 | 21.42 | $21.33 | — |
| 2022-03-22 | 21.47 | $21.24 | — |
| 2022-03-21 | 21.53 | $21.31 | — |
| 2022-03-18 | 21.60 | $21.51 | — |
| 2022-03-17 | 21.63 | $21.49 | — |
| 2022-03-16 | 21.68 | $21.51 | — |
| 2022-03-15 | 21.73 | $21.55 | — |
| 2022-03-14 | 21.77 | $21.56 | — |
| 2022-03-11 | 21.83 | $21.74 | — |
| 2022-03-10 | 21.85 | $21.75 | — |
| 2022-03-09 | 21.88 | $21.82 | — |
| 2022-03-08 | 21.90 | $21.90 | — |
| 2022-03-07 | 21.90 | $22.01 | — |
| 2022-03-04 | 21.88 | $22.07 | — |
| 2022-03-03 | 21.85 | $21.95 | — |
| 2022-03-02 | 21.83 | $21.89 | — |
| 2022-03-01 | 21.83 | $22.12 | — |
| 2022-02-28 | 21.78 | $21.95 | — |
| 2022-02-25 | 21.75 | $21.82 | — |
| 2022-02-24 | 21.75 | $21.83 | — |
| 2022-02-23 | 21.75 | $21.79 | — |
| 2022-02-22 | 21.76 | $21.85 | — |
| 2022-02-18 | 21.76 | $21.87 | — |
| 2022-02-17 | 21.75 | $21.83 | — |
| 2022-02-16 | 21.75 | $21.76 | — |
| 2022-02-15 | 21.77 | $21.71 | — |
| 2022-02-14 | 21.80 | $21.74 | — |
| 2022-02-11 | 21.83 | $21.85 | — |
| 2022-02-10 | 21.85 | $21.68 | — |
| 2022-02-09 | 21.90 | $21.86 | — |
| 2022-02-08 | 21.93 | $21.86 | — |
| 2022-02-07 | 21.96 | $21.91 | — |
| 2022-02-04 | 21.98 | $21.90 | — |
| 2022-02-03 | 22.02 | $22.03 | — |
| 2022-02-02 | 22.03 | $22.09 | — |
| 2022-02-01 | 22.03 | $22.06 | — |
| 2022-01-31 | 22.04 | $22.08 | — |
| 2022-01-28 | 22.04 | $22.09 | — |
| 2022-01-27 | 22.05 | $22.05 | — |
| 2022-01-26 | 22.06 | $22.02 | — |
| 2022-01-25 | 22.09 | $22.14 | — |
| 2022-01-24 | 22.09 | $22.16 | — |
| 2022-01-21 | 22.09 | $22.16 | — |
| 2022-01-20 | 22.10 | $22.08 | — |
| 2022-01-19 | 22.12 | $22.06 | — |
| 2022-01-18 | 22.15 | $22.02 | — |
| 2022-01-14 | 22.19 | $22.14 | — |
| 2022-01-13 | 22.22 | $22.24 | — |
| 2022-01-12 | 22.23 | $22.20 | — |
| 2022-01-11 | 22.25 | $22.19 | — |
| 2022-01-10 | 22.28 | $22.16 | — |
| 2022-01-07 | 22.32 | $22.18 | — |
| 2022-01-06 | 22.36 | $22.22 | — |
| 2022-01-05 | 22.40 | $22.27 | — |
| 2022-01-04 | 22.44 | $22.34 | — |
| 2022-01-03 | 22.47 | $22.34 | — |
| 2021-12-31 | 22.50 | $22.46 | — |
| 2021-12-30 | 22.51 | $22.47 | — |
| 2021-12-29 | 22.53 | $22.43 | — |
| 2021-12-28 | 22.55 | $22.48 | — |
| 2021-12-27 | 22.57 | $22.47 | — |
| 2021-12-23 | 22.60 | $22.48 | — |
| 2021-12-22 | 22.63 | $22.50 | — |
| 2021-12-21 | 22.65 | $22.64 | — |
| 2021-12-20 | 22.65 | $22.71 | — |
| 2021-12-17 | 22.64 | $22.70 | — |
| 2021-12-16 | 22.63 | $22.68 | — |
| 2021-12-15 | 22.62 | $22.62 | — |
| 2021-12-14 | 22.62 | $22.63 | — |
| 2021-12-13 | 22.62 | $22.66 | — |
| 2021-12-10 | 22.61 | $22.61 | — |
| 2021-12-09 | 22.61 | $22.60 | — |
| 2021-12-08 | 22.62 | $22.57 | — |
| 2021-12-07 | 22.63 | $22.60 | — |
| 2021-12-06 | 22.64 | $22.67 | — |
| 2021-12-03 | 22.63 | $22.73 | — |
| 2021-12-02 | 22.61 | $22.66 | — |
| 2021-12-01 | 22.60 | $22.72 | — |
| 2021-11-30 | 22.58 | $22.69 | — |
| 2021-11-29 | 22.56 | $22.66 | — |
| 2021-11-26 | 22.54 | $22.67 | — |
| 2021-11-24 | 22.52 | $22.49 | — |
| 2021-11-23 | 22.54 | $22.46 | — |
| 2021-11-22 | 22.56 | $22.51 | — |
| 2021-11-19 | 22.58 | $22.62 | — |
| 2021-11-18 | 22.58 | $22.60 | — |
| 2021-11-17 | 22.58 | $22.59 | — |
| 2021-11-16 | 22.58 | $22.55 | — |
| 2021-11-15 | 22.60 | $22.55 | — |
| 2021-11-12 | 22.61 | $22.60 | — |
| 2021-11-11 | 22.62 | $22.55 | — |
| 2021-11-10 | 22.64 | $22.61 | — |
| 2021-11-09 | 22.66 | $22.76 | — |
| 2021-11-08 | 22.64 | $22.70 | — |
| 2021-11-05 | 22.63 | $22.78 | — |
| 2021-11-04 | 22.60 | $22.71 | — |
| 2021-11-03 | 22.59 | $22.63 | — |
| 2021-11-02 | 22.59 | $22.66 | — |
| 2021-11-01 | 22.59 | $22.62 | — |
| 2021-10-29 | 22.59 | $22.61 | — |
| 2021-10-28 | 22.59 | $22.63 | — |
| 2021-10-27 | 22.60 | $22.67 | — |
| 2021-10-26 | 22.59 | $22.62 | — |
| 2021-10-25 | 22.60 | $22.62 | — |
| 2021-10-22 | 22.61 | $22.59 | — |
| 2021-10-21 | 22.62 | $22.56 | — |
| 2021-10-20 | 22.65 | $22.62 | — |
| 2021-10-19 | 22.67 | $22.62 | — |
| 2021-10-18 | 22.69 | $22.65 | — |
| 2021-10-15 | 22.70 | $22.68 | — |
| 2021-10-14 | 22.72 | $22.75 | — |
| 2021-10-13 | 22.72 | $22.73 | — |
| 2021-10-12 | 22.73 | $22.72 | — |
| 2021-10-11 | 22.75 | $22.67 | — |
| 2021-10-08 | 22.77 | $22.71 | — |
| 2021-10-07 | 22.80 | $22.75 | — |
| 2021-10-06 | 22.82 | $22.80 | — |
| 2021-10-05 | 22.83 | $22.80 | — |
| 2021-10-04 | 22.84 | $22.84 | — |
| 2021-10-01 | 22.85 | $22.86 | — |
| 2021-09-30 | 22.85 | $22.80 | — |
| 2021-09-29 | 22.87 | $22.80 | — |
| 2021-09-28 | 22.90 | $22.78 | — |
| 2021-09-27 | 22.93 | $22.81 | — |
| 2021-09-24 | 22.96 | $22.85 | — |
| 2021-09-23 | 22.98 | $22.89 | — |
| 2021-09-22 | 23.01 | $23.00 | — |
| 2021-09-21 | 23.01 | $23.01 | — |
| 2021-09-20 | 23.01 | $23.02 | — |
| 2021-09-17 | 23.01 | $22.95 | — |
| 2021-09-16 | 23.02 | $22.99 | — |
| 2021-09-15 | 23.03 | $23.04 | — |
| 2021-09-14 | 23.03 | $23.06 | — |
| 2021-09-13 | 23.03 | $23.02 | — |
| 2021-09-10 | 23.03 | $23.01 | — |
| 2021-09-09 | 23.03 | $23.05 | — |
| 2021-09-08 | 23.03 | $23.01 | — |
| 2021-09-07 | 23.04 | $22.99 | — |
| 2021-09-03 | 23.05 | $23.03 | — |
| 2021-09-02 | 23.05 | $23.06 | — |
| 2021-09-01 | 23.05 | $23.05 | — |
| 2021-08-31 | 23.05 | $23.04 | — |
| 2021-08-30 | 23.05 | $23.08 | — |
| 2021-08-27 | 23.05 | $23.04 | — |
| 2021-08-26 | 23.05 | $23.00 | — |
| 2021-08-25 | 23.06 | $23.00 | — |
| 2021-08-24 | 23.07 | $23.04 | — |
| 2021-08-23 | 23.08 | $23.08 | — |
| 2021-08-20 | 23.07 | $23.06 | — |
| 2021-08-19 | 23.08 | $23.08 | — |
| 2021-08-18 | 23.07 | $23.06 | — |
| 2021-08-17 | 23.08 | $23.07 | — |
| 2021-08-16 | 23.08 | $23.08 | — |
| 2021-08-13 | 23.07 | $23.05 | — |
| 2021-08-12 | 23.08 | $22.99 | — |
| 2021-08-11 | 23.09 | $23.00 | — |
| 2021-08-10 | 23.11 | $22.98 | — |
| 2021-08-09 | 23.13 | $23.01 | — |
| 2021-08-06 | 23.15 | $23.04 | — |
| 2021-08-05 | 23.17 | $23.12 | — |
| 2021-08-04 | 23.17 | $23.18 | — |
| 2021-08-03 | 23.16 | $23.19 | — |
| 2021-08-02 | 23.15 | $23.19 | — |
| 2021-07-30 | 23.13 | $23.13 | — |
| 2021-07-29 | 23.13 | $23.11 | — |
| 2021-07-28 | 23.12 | $23.15 | — |
| 2021-07-27 | 23.11 | $23.14 | — |
| 2021-07-26 | 23.09 | $23.09 | — |
| 2021-07-23 | 23.09 | $23.10 | — |
| 2021-07-22 | 23.08 | $23.11 | — |
| 2021-07-21 | 23.07 | $23.08 | — |
| 2021-07-20 | 23.06 | $23.15 | — |
| 2021-07-19 | 23.03 | $23.15 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.78
2026-07-15
Close Price
$19.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.03
Average
20.34
Maximum
23.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.78 | $19.81 | — |
| 2026-07-14 | 19.78 | $19.77 | — |
| 2026-07-13 | 19.78 | $19.72 | — |
| 2026-07-10 | 19.81 | $19.78 | — |
| 2026-07-09 | 19.83 | $19.79 | — |
| 2026-07-08 | 19.84 | $19.76 | — |
| 2026-07-07 | 19.87 | $19.79 | — |
| 2026-07-06 | 19.89 | $19.86 | — |
| 2026-07-02 | 19.90 | $19.83 | — |
| 2026-07-01 | 19.92 | $19.82 | — |
| 2026-06-30 | 19.94 | $19.92 | — |
| 2026-06-29 | 19.94 | $19.98 | — |
| 2026-06-26 | 19.92 | $19.98 | — |
| 2026-06-25 | 19.89 | $19.94 | — |
| 2026-06-24 | 19.87 | $19.93 | — |
| 2026-06-23 | 19.84 | $19.84 | — |
| 2026-06-22 | 19.85 | $19.82 | — |
| 2026-06-18 | 19.85 | $19.87 | — |
| 2026-06-17 | 19.85 | $19.81 | — |
| 2026-06-16 | 19.86 | $19.92 | — |
| 2026-06-15 | 19.84 | $19.89 | — |
| 2026-06-12 | 19.82 | $19.86 | — |
| 2026-06-11 | 19.81 | $19.89 | — |
| 2026-06-10 | 19.80 | $19.80 | — |
| 2026-06-09 | 19.80 | $19.80 | — |
| 2026-06-08 | 19.81 | $19.77 | — |
| 2026-06-05 | 19.83 | $19.77 | — |
| 2026-06-04 | 19.85 | $19.86 | — |
| 2026-06-03 | 19.85 | $19.84 | — |
| 2026-06-02 | 19.86 | $19.87 | — |
| 2026-06-01 | 19.86 | $19.87 | — |
| 2026-05-29 | 19.87 | $19.95 | — |
| 2026-05-28 | 19.84 | $19.93 | — |
| 2026-05-27 | 19.82 | $19.91 | — |
| 2026-05-26 | 19.81 | $19.90 | — |
| 2026-05-22 | 19.79 | $19.82 | — |
| 2026-05-21 | 19.80 | $19.84 | — |
| 2026-05-20 | 19.80 | $19.83 | — |
| 2026-05-19 | 19.81 | $19.74 | — |
| 2026-05-18 | 19.85 | $19.80 | — |
| 2026-05-15 | 19.88 | $19.80 | — |
| 2026-05-14 | 19.92 | $19.90 | — |
| 2026-05-13 | 19.94 | $19.92 | — |
| 2026-05-12 | 19.95 | $19.92 | — |
| 2026-05-11 | 19.97 | $19.96 | — |
| 2026-05-08 | 19.98 | $20.01 | — |
| 2026-05-07 | 19.98 | $19.98 | — |
| 2026-05-06 | 19.99 | $20.02 | — |
| 2026-05-05 | 19.99 | $19.94 | — |
| 2026-05-04 | 20.01 | $19.93 | — |
| 2026-05-01 | 20.05 | $19.98 | — |
| 2026-04-30 | 20.07 | $20.04 | — |
| 2026-04-29 | 20.08 | $20.00 | — |
| 2026-04-28 | 20.11 | $20.08 | — |
| 2026-04-27 | 20.12 | $20.10 | — |
| 2026-04-24 | 20.12 | $20.12 | — |
| 2026-04-23 | 20.12 | $20.08 | — |
| 2026-04-22 | 20.12 | $20.11 | — |
| 2026-04-21 | 20.12 | $20.10 | — |
| 2026-04-20 | 20.13 | $20.17 | — |
| 2026-04-17 | 20.11 | $20.18 | — |
| 2026-04-16 | 20.08 | $20.10 | — |
| 2026-04-15 | 20.08 | $20.12 | — |
| 2026-04-14 | 20.07 | $20.15 | — |
| 2026-04-13 | 20.04 | $20.11 | — |
| 2026-04-10 | 20.03 | $20.07 | — |
| 2026-04-09 | 20.02 | $20.09 | — |
| 2026-04-08 | 20.01 | $20.09 | — |
| 2026-04-07 | 20.00 | $20.06 | — |
| 2026-04-06 | 19.99 | $20.02 | — |
| 2026-04-02 | 20.00 | $20.05 | — |
| 2026-04-01 | 20.00 | $20.03 | — |
| 2026-03-31 | 20.00 | $20.11 | — |
| 2026-03-30 | 19.99 | $20.08 | — |
| 2026-03-27 | 19.98 | $19.98 | — |
| 2026-03-26 | 20.00 | $19.96 | — |
| 2026-03-25 | 20.03 | $20.07 | — |
| 2026-03-24 | 20.04 | $20.01 | — |
| 2026-03-23 | 20.08 | $20.06 | — |
| 2026-03-20 | 20.10 | $20.01 | — |
| 2026-03-19 | 20.15 | $20.13 | — |
| 2026-03-18 | 20.17 | $20.14 | — |
| 2026-03-17 | 20.19 | $20.22 | — |
| 2026-03-16 | 20.20 | $20.20 | — |
| 2026-03-13 | 20.21 | $20.13 | — |
| 2026-03-12 | 20.24 | $20.14 | — |
| 2026-03-11 | 20.29 | $20.20 | — |
| 2026-03-10 | 20.32 | $20.26 | — |
| 2026-03-09 | 20.34 | $20.30 | — |
| 2026-03-06 | 20.35 | $20.26 | — |
| 2026-03-05 | 20.38 | $20.26 | — |
| 2026-03-04 | 20.41 | $20.31 | — |
| 2026-03-03 | 20.44 | $20.34 | — |
| 2026-03-02 | 20.46 | $20.36 | — |
| 2026-02-27 | 20.47 | $20.51 | — |
| 2026-02-26 | 20.44 | $20.45 | — |
| 2026-02-25 | 20.43 | $20.41 | — |
| 2026-02-24 | 20.42 | $20.42 | — |
| 2026-02-23 | 20.40 | $20.43 | — |
| 2026-02-20 | 20.37 | $20.37 | — |
| 2026-02-19 | 20.36 | $20.37 | — |
| 2026-02-18 | 20.35 | $20.36 | — |
| 2026-02-17 | 20.33 | $20.39 | — |
| 2026-02-13 | 20.30 | $20.39 | — |
| 2026-02-12 | 20.26 | $20.33 | — |
| 2026-02-11 | 20.23 | $20.25 | — |
| 2026-02-10 | 20.22 | $20.29 | — |
| 2026-02-09 | 20.20 | $20.24 | — |
| 2026-02-06 | 20.19 | $20.23 | — |
| 2026-02-05 | 20.18 | $20.24 | — |
| 2026-02-04 | 20.16 | $20.15 | — |
| 2026-02-03 | 20.17 | $20.15 | — |
| 2026-02-02 | 20.18 | $20.14 | — |
| 2026-01-30 | 20.20 | $20.23 | — |
| 2026-01-29 | 20.20 | $20.22 | — |
| 2026-01-28 | 20.19 | $20.20 | — |
| 2026-01-27 | 20.19 | $20.21 | — |
| 2026-01-26 | 20.19 | $20.21 | — |
| 2026-01-23 | 20.19 | $20.19 | — |
| 2026-01-22 | 20.19 | $20.18 | — |
| 2026-01-21 | 20.20 | $20.19 | — |
| 2026-01-20 | 20.21 | $20.16 | — |
| 2026-01-16 | 20.23 | $20.19 | — |
| 2026-01-15 | 20.25 | $20.24 | — |
| 2026-01-14 | 20.25 | $20.28 | — |
| 2026-01-13 | 20.24 | $20.25 | — |
| 2026-01-12 | 20.24 | $20.23 | — |
| 2026-01-09 | 20.25 | $20.24 | — |
| 2026-01-08 | 20.25 | $20.24 | — |
| 2026-01-07 | 20.26 | $20.28 | — |
| 2026-01-06 | 20.25 | $20.27 | — |
| 2026-01-05 | 20.25 | $20.27 | — |
| 2026-01-02 | 20.24 | $20.23 | — |
| 2025-12-31 | 20.25 | $20.25 | — |
| 2025-12-30 | 20.25 | $20.28 | — |
| 2025-12-29 | 20.24 | $20.29 | — |
| 2025-12-26 | 20.23 | $20.26 | — |
| 2025-12-24 | 20.22 | $20.24 | — |
| 2025-12-23 | 20.22 | $20.21 | — |
| 2025-12-22 | 20.23 | $20.22 | — |
| 2025-12-19 | 20.24 | $20.24 | — |
| 2025-12-18 | 20.25 | $20.27 | — |
| 2025-12-17 | 20.24 | $20.23 | — |
| 2025-12-16 | 20.26 | $20.30 | — |
| 2025-12-15 | 20.25 | $20.26 | — |
| 2025-12-12 | 20.25 | $20.24 | — |
| 2025-12-11 | 20.26 | $20.27 | — |
| 2025-12-10 | 20.26 | $20.26 | — |
| 2025-12-09 | 20.27 | $20.21 | — |
| 2025-12-08 | 20.29 | $20.23 | — |
| 2025-12-05 | 20.32 | $20.26 | — |
| 2025-12-04 | 20.34 | $20.29 | — |
| 2025-12-03 | 20.35 | $20.34 | — |
| 2025-12-02 | 20.35 | $20.31 | — |
| 2025-12-01 | 20.37 | $20.29 | — |
| 2025-11-28 | 20.39 | $20.36 | — |
| 2025-11-26 | 20.39 | $20.45 | — |
| 2025-11-25 | 20.36 | $20.44 | — |
| 2025-11-24 | 20.33 | $20.40 | — |
| 2025-11-21 | 20.31 | $20.38 | — |
| 2025-11-20 | 20.29 | $20.34 | — |
| 2025-11-19 | 20.28 | $20.30 | — |
| 2025-11-18 | 20.27 | $20.31 | — |
| 2025-11-17 | 20.27 | $20.28 | — |
| 2025-11-14 | 20.27 | $20.26 | — |
| 2025-11-13 | 20.28 | $20.28 | — |
| 2025-11-12 | 20.28 | $20.32 | — |
| 2025-11-11 | 20.28 | $20.32 | — |
| 2025-11-10 | 20.27 | $20.27 | — |
| 2025-11-07 | 20.28 | $20.30 | — |
| 2025-11-06 | 20.28 | $20.29 | — |
| 2025-11-05 | 20.28 | $20.21 | — |
| 2025-11-04 | 20.32 | $20.28 | — |
| 2025-11-03 | 20.33 | $20.26 | — |
| 2025-10-31 | 20.36 | $20.26 | — |
| 2025-10-30 | 20.39 | $20.31 | — |
| 2025-10-29 | 20.41 | $20.32 | — |
| 2025-10-28 | 20.44 | $20.42 | — |
| 2025-10-27 | 20.43 | $20.41 | — |
| 2025-10-24 | 20.43 | $20.41 | — |
| 2025-10-23 | 20.43 | $20.40 | — |
| 2025-10-22 | 20.43 | $20.45 | — |
| 2025-10-21 | 20.41 | $20.45 | — |
| 2025-10-20 | 20.39 | $20.42 | — |
| 2025-10-17 | 20.37 | $20.40 | — |
| 2025-10-16 | 20.35 | $20.44 | — |
| 2025-10-15 | 20.32 | $20.36 | — |
| 2025-10-14 | 20.30 | $20.38 | — |
| 2025-10-13 | 20.28 | $20.35 | — |
| 2025-10-10 | 20.25 | $20.33 | — |
| 2025-10-09 | 20.23 | $20.24 | — |
| 2025-10-08 | 20.24 | $20.25 | — |
| 2025-10-07 | 20.24 | $20.26 | — |
| 2025-10-06 | 20.24 | $20.22 | — |
| 2025-10-03 | 20.26 | $20.25 | — |
| 2025-10-02 | 20.26 | $20.28 | — |
| 2025-10-01 | 20.26 | $20.27 | — |
| 2025-09-30 | 20.27 | $20.22 | — |
| 2025-09-29 | 20.29 | $20.27 | — |
| 2025-09-26 | 20.29 | $20.24 | — |
| 2025-09-25 | 20.31 | $20.24 | — |
| 2025-09-24 | 20.34 | $20.28 | — |
| 2025-09-23 | 20.35 | $20.32 | — |
| 2025-09-22 | 20.36 | $20.29 | — |
| 2025-09-19 | 20.37 | $20.31 | — |
| 2025-09-18 | 20.38 | $20.31 | — |
| 2025-09-17 | 20.39 | $20.35 | — |
| 2025-09-16 | 20.40 | $20.39 | — |
| 2025-09-15 | 20.38 | $20.37 | — |
| 2025-09-12 | 20.38 | $20.34 | — |
| 2025-09-11 | 20.37 | $20.38 | — |
| 2025-09-10 | 20.35 | $20.37 | — |
| 2025-09-09 | 20.34 | $20.35 | — |
| 2025-09-08 | 20.32 | $20.38 | — |
| 2025-09-05 | 20.28 | $20.34 | — |
| 2025-09-04 | 20.26 | $20.28 | — |
| 2025-09-03 | 20.24 | $20.23 | — |
| 2025-09-02 | 20.24 | $20.19 | — |
| 2025-08-29 | 20.24 | $20.22 | — |
| 2025-08-28 | 20.24 | $20.28 | — |
| 2025-08-27 | 20.22 | $20.26 | — |
| 2025-08-26 | 20.20 | $20.23 | — |
| 2025-08-25 | 20.18 | $20.19 | — |
| 2025-08-22 | 20.17 | $20.21 | — |
| 2025-08-21 | 20.16 | $20.12 | — |
| 2025-08-20 | 20.16 | $20.16 | — |
| 2025-08-19 | 20.16 | $20.15 | — |
| 2025-08-18 | 20.16 | $20.11 | — |
| 2025-08-15 | 20.16 | $20.12 | — |
| 2025-08-14 | 20.17 | $20.14 | — |
| 2025-08-13 | 20.17 | $20.19 | — |
| 2025-08-12 | 20.16 | $20.13 | — |
| 2025-08-11 | 20.16 | $20.13 | — |
| 2025-08-08 | 20.16 | $20.12 | — |
| 2025-08-07 | 20.16 | $20.16 | — |
| 2025-08-06 | 20.15 | $20.18 | — |
| 2025-08-05 | 20.13 | $20.18 | — |
| 2025-08-04 | 20.10 | $20.19 | — |
| 2025-08-01 | 20.07 | $20.17 | — |
| 2025-07-31 | 20.03 | $19.99 | — |
| 2025-07-30 | 20.04 | $20.04 | — |
| 2025-07-29 | 20.04 | $20.10 | — |
| 2025-07-28 | 20.02 | $20.02 | — |
| 2025-07-25 | 20.02 | $20.04 | — |
| 2025-07-24 | 20.02 | $20.01 | — |
| 2025-07-23 | 20.02 | $20.03 | — |
| 2025-07-22 | 20.01 | $20.08 | — |
| 2025-07-21 | 19.99 | $20.05 | — |
| 2025-07-18 | 19.98 | $20.00 | — |
| 2025-07-17 | 19.97 | $19.96 | — |
| 2025-07-16 | 19.98 | $19.97 | — |
| 2025-07-15 | 19.99 | $19.92 | — |
| 2025-07-14 | 20.02 | $19.97 | — |
| 2025-07-11 | 20.04 | $19.97 | — |
| 2025-07-10 | 20.05 | $20.03 | — |
| 2025-07-09 | 20.06 | $20.03 | — |
| 2025-07-08 | 20.06 | $19.97 | — |
| 2025-07-07 | 20.09 | $19.99 | — |
| 2025-07-03 | 20.11 | $20.01 | — |
| 2025-07-02 | 20.13 | $20.07 | — |
| 2025-07-01 | 20.14 | $20.09 | — |
| 2025-06-30 | 20.14 | $20.13 | — |
| 2025-06-27 | 20.12 | $20.15 | — |
| 2025-06-26 | 20.10 | $20.18 | — |
| 2025-06-25 | 20.06 | $20.13 | — |
| 2025-06-24 | 20.02 | $20.07 | — |
| 2025-06-23 | 20.00 | $20.07 | — |
| 2025-06-20 | 19.97 | $20.01 | — |
| 2025-06-18 | 19.95 | $19.99 | — |
| 2025-06-17 | 19.94 | $19.98 | — |
| 2025-06-16 | 19.92 | $19.92 | — |
| 2025-06-13 | 19.93 | $19.95 | — |
| 2025-06-12 | 19.92 | $20.00 | — |
| 2025-06-11 | 19.89 | $19.94 | — |
| 2025-06-10 | 19.88 | $19.87 | — |
| 2025-06-09 | 19.89 | $19.86 | — |
| 2025-06-06 | 19.90 | $19.83 | — |
| 2025-06-05 | 19.92 | $19.94 | — |
| 2025-06-04 | 19.92 | $19.99 | — |
| 2025-06-03 | 19.90 | $19.90 | — |
| 2025-06-02 | 19.90 | $19.91 | — |
| 2025-05-30 | 19.90 | $19.96 | — |
| 2025-05-29 | 19.89 | $19.97 | — |
| 2025-05-28 | 19.87 | $19.92 | — |
| 2025-05-27 | 19.86 | $19.95 | — |
| 2025-05-23 | 19.84 | $19.89 | — |
| 2025-05-22 | 19.84 | $19.87 | — |
| 2025-05-21 | 19.84 | $19.82 | — |
| 2025-05-20 | 19.86 | $19.89 | — |
| 2025-05-19 | 19.86 | $19.90 | — |
| 2025-05-16 | 19.87 | $19.89 | — |
| 2025-05-15 | 19.88 | $19.89 | — |
| 2025-05-14 | 19.89 | $19.80 | — |
| 2025-05-13 | 19.93 | $19.85 | — |
| 2025-05-12 | 19.97 | $19.86 | — |
| 2025-05-09 | 20.01 | $19.96 | — |
| 2025-05-08 | 20.03 | $19.94 | — |
| 2025-05-07 | 20.06 | $20.03 | — |
| 2025-05-06 | 20.07 | $20.03 | — |
| 2025-05-05 | 20.08 | $19.99 | — |
| 2025-05-02 | 20.10 | $20.01 | — |
| 2025-05-01 | 20.13 | $20.11 | — |
| 2025-04-30 | 20.12 | $20.18 | — |
| 2025-04-29 | 20.10 | $20.21 | — |
| 2025-04-28 | 20.05 | $20.16 | — |
| 2025-04-25 | 20.02 | $20.10 | — |
| 2025-04-24 | 19.99 | $20.04 | — |
| 2025-04-23 | 19.97 | $19.97 | — |
| 2025-04-22 | 19.98 | $19.97 | — |
| 2025-04-21 | 19.98 | $19.98 | — |
| 2025-04-17 | 19.99 | $20.01 | — |
| 2025-04-16 | 19.98 | $20.05 | — |
| 2025-04-15 | 19.96 | $19.97 | — |
| 2025-04-14 | 19.97 | $19.94 | — |
| 2025-04-11 | 19.98 | $19.81 | — |
| 2025-04-10 | 20.04 | $19.91 | — |
| 2025-04-09 | 20.07 | $19.95 | — |
| 2025-04-08 | 20.10 | $20.03 | — |
| 2025-04-07 | 20.12 | $20.07 | — |
| 2025-04-04 | 20.12 | $20.22 | — |
| 2025-04-03 | 20.07 | $20.20 | — |
| 2025-04-02 | 20.01 | $20.02 | — |
| 2025-04-01 | 20.01 | $20.04 | — |
| 2025-03-31 | 19.99 | $20.00 | — |
| 2025-03-28 | 19.98 | $20.03 | — |
| 2025-03-27 | 19.96 | $19.92 | — |
| 2025-03-26 | 19.97 | $19.92 | — |
| 2025-03-25 | 19.98 | $19.94 | — |
| 2025-03-24 | 19.98 | $19.91 | — |
| 2025-03-21 | 19.99 | $19.99 | — |
| 2025-03-20 | 19.99 | $19.99 | — |
| 2025-03-19 | 19.97 | $19.97 | — |
| 2025-03-18 | 19.97 | $19.92 | — |
| 2025-03-17 | 19.97 | $19.90 | — |
| 2025-03-14 | 19.98 | $19.90 | — |
| 2025-03-13 | 19.99 | $19.96 | — |
| 2025-03-12 | 19.98 | $19.90 | — |
| 2025-03-11 | 19.99 | $19.94 | — |
| 2025-03-10 | 19.99 | $19.99 | — |
| 2025-03-07 | 19.97 | $19.88 | — |
| 2025-03-06 | 19.98 | $19.90 | — |
| 2025-03-05 | 19.98 | $19.90 | — |
| 2025-03-04 | 19.98 | $19.98 | — |
| 2025-03-03 | 19.95 | $20.00 | — |
| 2025-02-28 | 19.91 | $19.96 | — |
| 2025-02-27 | 19.87 | $19.93 | — |
| 2025-02-26 | 19.83 | $19.94 | — |
| 2025-02-25 | 19.78 | $19.90 | — |
| 2025-02-24 | 19.73 | $19.80 | — |
| 2025-02-21 | 19.70 | $19.76 | — |
| 2025-02-20 | 19.67 | $19.68 | — |
| 2025-02-19 | 19.67 | $19.66 | — |
| 2025-02-18 | 19.66 | $19.63 | — |
| 2025-02-14 | 19.67 | $19.69 | — |
| 2025-02-13 | 19.66 | $19.63 | — |
| 2025-02-12 | 19.66 | $19.54 | — |
| 2025-02-11 | 19.69 | $19.64 | — |
| 2025-02-10 | 19.70 | $19.66 | — |
| 2025-02-07 | 19.71 | $19.66 | — |
| 2025-02-06 | 19.71 | $19.71 | — |
| 2025-02-05 | 19.70 | $19.73 | — |
| 2025-02-04 | 19.67 | $19.66 | — |
| 2025-02-03 | 19.67 | $19.63 | — |
| 2025-01-31 | 19.67 | $19.63 | — |
| 2025-01-30 | 19.67 | $19.71 | — |
| 2025-01-29 | 19.65 | $19.68 | — |
| 2025-01-28 | 19.63 | $19.70 | — |
| 2025-01-27 | 19.60 | $19.69 | — |
| 2025-01-24 | 19.56 | $19.60 | — |
| 2025-01-23 | 19.55 | $19.57 | — |
| 2025-01-22 | 19.54 | $19.59 | — |
| 2025-01-21 | 19.52 | $19.63 | — |
| 2025-01-17 | 19.50 | $19.59 | — |
| 2025-01-16 | 19.47 | $19.60 | — |
| 2025-01-15 | 19.44 | $19.55 | — |
| 2025-01-14 | 19.42 | $19.41 | — |
| 2025-01-13 | 19.44 | $19.40 | — |
| 2025-01-10 | 19.48 | $19.42 | — |
| 2025-01-08 | 19.51 | $19.53 | — |
| 2025-01-07 | 19.52 | $19.51 | — |
| 2025-01-06 | 19.53 | $19.56 | — |
| 2025-01-03 | 19.54 | $19.56 | — |
| 2025-01-02 | 19.54 | $19.59 | — |
| 2024-12-31 | 19.54 | $19.59 | — |
| 2024-12-30 | 19.54 | $19.60 | — |
| 2024-12-27 | 19.54 | $19.51 | — |
| 2024-12-26 | 19.57 | $19.54 | — |
| 2024-12-24 | 19.60 | $19.52 | — |
| 2024-12-23 | 19.64 | $19.52 | — |
| 2024-12-20 | 19.69 | $19.63 | — |
| 2024-12-19 | 19.72 | $19.59 | — |
| 2024-12-18 | 19.76 | $19.62 | — |
| 2024-12-17 | 19.81 | $19.74 | — |
| 2024-12-16 | 19.83 | $19.74 | — |
| 2024-12-13 | 19.86 | $19.74 | — |
| 2024-12-12 | 19.89 | $19.80 | — |
| 2024-12-11 | 19.90 | $19.84 | — |
| 2024-12-10 | 19.91 | $19.87 | — |
| 2024-12-09 | 19.91 | $19.90 | — |
| 2024-12-06 | 19.90 | $19.94 | — |
| 2024-12-05 | 19.87 | $19.89 | — |
| 2024-12-04 | 19.85 | $19.89 | — |
| 2024-12-03 | 19.83 | $19.84 | — |
| 2024-12-02 | 19.82 | $19.87 | — |
| 2024-11-29 | 19.79 | $19.87 | — |
| 2024-11-27 | 19.76 | $19.88 | — |
| 2024-11-26 | 19.73 | $19.82 | — |
| 2024-11-25 | 19.70 | $19.84 | — |
| 2024-11-22 | 19.66 | $19.71 | — |
| 2024-11-21 | 19.66 | $19.70 | — |
| 2024-11-20 | 19.65 | $19.72 | — |
| 2024-11-19 | 19.65 | $19.74 | — |
| 2024-11-18 | 19.63 | $19.71 | — |
| 2024-11-15 | 19.63 | $19.68 | — |
| 2024-11-14 | 19.64 | $19.66 | — |
| 2024-11-13 | 19.65 | $19.68 | — |
| 2024-11-12 | 19.67 | $19.67 | — |
| 2024-11-11 | 19.69 | $19.74 | — |
| 2024-11-08 | 19.70 | $19.78 | — |
| 2024-11-07 | 19.70 | $19.78 | — |
| 2024-11-06 | 19.70 | $19.67 | — |
| 2024-11-05 | 19.74 | $19.79 | — |
| 2024-11-04 | 19.75 | $19.80 | — |
| 2024-11-01 | 19.77 | $19.73 | — |
| 2024-10-31 | 19.81 | $19.80 | — |
| 2024-10-30 | 19.84 | $19.87 | — |
| 2024-10-29 | 19.86 | $19.90 | — |
| 2024-10-28 | 19.87 | $19.89 | — |
| 2024-10-25 | 19.89 | $19.92 | — |
| 2024-10-24 | 19.91 | $19.95 | — |
| 2024-10-23 | 19.93 | $19.93 | — |
| 2024-10-22 | 19.95 | $19.97 | — |
| 2024-10-21 | 19.98 | $19.98 | — |
| 2024-10-18 | 20.00 | $20.08 | — |
| 2024-10-17 | 20.01 | $20.06 | — |
| 2024-10-16 | 20.02 | $20.12 | — |
| 2024-10-15 | 20.02 | $20.10 | — |
| 2024-10-14 | 20.02 | $20.03 | — |
| 2024-10-11 | 20.05 | $20.06 | — |
| 2024-10-10 | 20.08 | $20.05 | — |
| 2024-10-09 | 20.12 | $20.04 | — |
| 2024-10-08 | 20.18 | $20.09 | — |
| 2024-10-07 | 20.23 | $20.08 | — |
| 2024-10-04 | 20.30 | $20.13 | — |
| 2024-10-03 | 20.37 | $20.29 | — |
| 2024-10-02 | 20.41 | $20.36 | — |
| 2024-10-01 | 20.42 | $20.40 | — |
| 2024-09-30 | 20.44 | $20.35 | — |
| 2024-09-27 | 20.46 | $20.46 | — |
| 2024-09-26 | 20.46 | $20.40 | — |
| 2024-09-25 | 20.48 | $20.42 | — |
| 2024-09-24 | 20.50 | $20.47 | — |
| 2024-09-23 | 20.50 | $20.44 | — |
| 2024-09-20 | 20.51 | $20.45 | — |
| 2024-09-19 | 20.51 | $20.46 | — |
| 2024-09-18 | 20.52 | $20.45 | — |
| 2024-09-17 | 20.53 | $20.51 | — |
| 2024-09-16 | 20.51 | $20.54 | — |
| 2024-09-13 | 20.49 | $20.50 | — |
| 2024-09-12 | 20.47 | $20.46 | — |
| 2024-09-11 | 20.46 | $20.49 | — |
| 2024-09-10 | 20.43 | $20.50 | — |
| 2024-09-09 | 20.40 | $20.44 | — |
| 2024-09-06 | 20.37 | $20.42 | — |
| 2024-09-05 | 20.34 | $20.38 | — |
| 2024-09-04 | 20.32 | $20.36 | — |
| 2024-09-03 | 20.30 | $20.27 | — |
| 2024-08-30 | 20.31 | $20.18 | — |
| 2024-08-29 | 20.34 | $20.28 | — |
| 2024-08-28 | 20.34 | $20.31 | — |
| 2024-08-27 | 20.34 | $20.31 | — |
| 2024-08-26 | 20.33 | $20.30 | — |
| 2024-08-23 | 20.32 | $20.32 | — |
| 2024-08-22 | 20.31 | $20.25 | — |
| 2024-08-21 | 20.31 | $20.32 | — |
| 2024-08-20 | 20.28 | $20.27 | — |
| 2024-08-19 | 20.27 | $20.21 | — |
| 2024-08-16 | 20.27 | $20.20 | — |
| 2024-08-15 | 20.27 | $20.17 | — |
| 2024-08-14 | 20.28 | $20.27 | — |
| 2024-08-13 | 20.26 | $20.26 | — |
| 2024-08-12 | 20.23 | $20.20 | — |
| 2024-08-09 | 20.21 | $20.15 | — |
| 2024-08-08 | 20.21 | $20.11 | — |
| 2024-08-07 | 20.21 | $20.15 | — |
| 2024-08-06 | 20.20 | $20.20 | — |
| 2024-08-05 | 20.17 | $20.31 | — |
| 2024-08-02 | 20.09 | $20.31 | — |
| 2024-08-01 | 20.00 | $20.08 | — |
| 2024-07-31 | 19.95 | $20.00 | — |
| 2024-07-30 | 19.93 | $19.96 | — |
| 2024-07-29 | 19.90 | $19.93 | — |
| 2024-07-26 | 19.88 | $19.90 | — |
| 2024-07-25 | 19.87 | $19.84 | — |
| 2024-07-24 | 19.87 | $19.82 | — |
| 2024-07-23 | 19.87 | $19.83 | — |
| 2024-07-22 | 19.87 | $19.82 | — |
| 2024-07-19 | 19.87 | $19.82 | — |
| 2024-07-18 | 19.88 | $19.87 | — |
| 2024-07-17 | 19.86 | $19.90 | — |
| 2024-07-16 | 19.84 | $19.89 | — |
| 2024-07-15 | 19.81 | $19.84 | — |
| 2024-07-12 | 19.78 | $19.87 | — |
| 2024-07-11 | 19.74 | $19.83 | — |
| 2024-07-10 | 19.71 | $19.73 | — |
| 2024-07-09 | 19.70 | $19.72 | — |
| 2024-07-08 | 19.69 | $19.73 | — |
| 2024-07-05 | 19.67 | $19.73 | — |
| 2024-07-03 | 19.65 | $19.65 | — |
| 2024-07-02 | 19.65 | $19.56 | — |
| 2024-07-01 | 19.68 | $19.52 | — |
| 2024-06-28 | 19.73 | $19.60 | — |
| 2024-06-27 | 19.76 | $19.71 | — |
| 2024-06-26 | 19.76 | $19.68 | — |
| 2024-06-25 | 19.77 | $19.75 | — |
| 2024-06-24 | 19.76 | $19.74 | — |
| 2024-06-21 | 19.75 | $19.73 | — |
| 2024-06-20 | 19.74 | $19.73 | — |
| 2024-06-18 | 19.73 | $19.76 | — |
| 2024-06-17 | 19.70 | $19.70 | — |
| 2024-06-14 | 19.69 | $19.76 | — |
| 2024-06-13 | 19.65 | $19.74 | — |
| 2024-06-12 | 19.61 | $19.65 | — |
| 2024-06-11 | 19.59 | $19.57 | — |
| 2024-06-10 | 19.58 | $19.51 | — |
| 2024-06-07 | 19.60 | $19.52 | — |
| 2024-06-06 | 19.61 | $19.67 | — |
| 2024-06-05 | 19.58 | $19.67 | — |
| 2024-06-04 | 19.54 | $19.62 | — |
| 2024-06-03 | 19.51 | $19.55 | — |
| 2024-05-31 | 19.49 | $19.46 | — |
| 2024-05-30 | 19.50 | $19.46 | — |
| 2024-05-29 | 19.51 | $19.39 | — |
| 2024-05-28 | 19.54 | $19.45 | — |
| 2024-05-24 | 19.56 | $19.50 | — |
| 2024-05-23 | 19.57 | $19.49 | — |
| 2024-05-22 | 19.59 | $19.55 | — |
| 2024-05-21 | 19.58 | $19.57 | — |
| 2024-05-20 | 19.57 | $19.54 | — |
| 2024-05-17 | 19.57 | $19.55 | — |
| 2024-05-16 | 19.56 | $19.59 | — |
| 2024-05-15 | 19.53 | $19.63 | — |
| 2024-05-14 | 19.49 | $19.52 | — |
| 2024-05-13 | 19.46 | $19.48 | — |
| 2024-05-10 | 19.45 | $19.47 | — |
| 2024-05-09 | 19.44 | $19.50 | — |
| 2024-05-08 | 19.41 | $19.47 | — |
| 2024-05-07 | 19.39 | $19.50 | — |
| 2024-05-06 | 19.36 | $19.48 | — |
| 2024-05-03 | 19.32 | $19.47 | — |
| 2024-05-02 | 19.28 | $19.38 | — |
| 2024-05-01 | 19.26 | $19.31 | — |
| 2024-04-30 | 19.26 | $19.25 | — |
| 2024-04-29 | 19.29 | $19.37 | — |
| 2024-04-26 | 19.28 | $19.32 | — |
| 2024-04-25 | 19.28 | $19.29 | — |
| 2024-04-24 | 19.30 | $19.35 | — |
| 2024-04-23 | 19.30 | $19.38 | — |
| 2024-04-22 | 19.30 | $19.35 | — |
| 2024-04-19 | 19.30 | $19.34 | — |
| 2024-04-18 | 19.32 | $19.32 | — |
| 2024-04-17 | 19.34 | $19.38 | — |
| 2024-04-16 | 19.36 | $19.30 | — |
| 2024-04-15 | 19.40 | $19.35 | — |
| 2024-04-12 | 19.44 | $19.42 | — |
| 2024-04-11 | 19.46 | $19.36 | — |
| 2024-04-10 | 19.52 | $19.37 | — |
| 2024-04-09 | 19.58 | $19.58 | — |
| 2024-04-08 | 19.59 | $19.52 | — |
| 2024-04-05 | 19.62 | $19.56 | — |
| 2024-04-04 | 19.64 | $19.65 | — |
| 2024-04-03 | 19.65 | $19.60 | — |
| 2024-04-02 | 19.67 | $19.59 | — |
| 2024-04-01 | 19.70 | $19.60 | — |
| 2024-03-28 | 19.73 | $19.70 | — |
| 2024-03-27 | 19.74 | $19.79 | — |
| 2024-03-26 | 19.72 | $19.75 | — |
| 2024-03-25 | 19.70 | $19.73 | — |
| 2024-03-22 | 19.70 | $19.76 | — |
| 2024-03-21 | 19.68 | $19.70 | — |
| 2024-03-20 | 19.68 | $19.70 | — |
| 2024-03-19 | 19.68 | $19.65 | — |
| 2024-03-18 | 19.69 | $19.61 | — |
| 2024-03-15 | 19.72 | $19.62 | — |
| 2024-03-14 | 19.75 | $19.65 | — |
| 2024-03-13 | 19.78 | $19.75 | — |
| 2024-03-12 | 19.79 | $19.78 | — |
| 2024-03-11 | 19.78 | $19.84 | — |
| 2024-03-08 | 19.76 | $19.87 | — |
| 2024-03-07 | 19.72 | $19.84 | — |
| 2024-03-06 | 19.68 | $19.81 | — |
| 2024-03-05 | 19.65 | $19.71 | — |
| 2024-03-04 | 19.64 | $19.71 | — |
| 2024-03-01 | 19.63 | $19.74 | — |
| 2024-02-29 | 19.61 | $19.66 | — |
| 2024-02-28 | 19.61 | $19.69 | — |
| 2024-02-27 | 19.60 | $19.64 | — |
| 2024-02-26 | 19.61 | $19.66 | — |
| 2024-02-23 | 19.61 | $19.68 | — |
| 2024-02-22 | 19.61 | $19.63 | — |
| 2024-02-21 | 19.63 | $19.64 | — |
| 2024-02-20 | 19.65 | $19.69 | — |
| 2024-02-16 | 19.67 | $19.65 | — |
| 2024-02-15 | 19.69 | $19.71 | — |
| 2024-02-14 | 19.71 | $19.68 | — |
| 2024-02-13 | 19.74 | $19.62 | — |
| 2024-02-12 | 19.80 | $19.79 | — |
| 2024-02-09 | 19.82 | $19.77 | — |
| 2024-02-08 | 19.84 | $19.79 | — |
| 2024-02-07 | 19.87 | $19.84 | — |
| 2024-02-06 | 19.89 | $19.87 | — |
| 2024-02-05 | 19.91 | $19.79 | — |
| 2024-02-02 | 19.95 | $19.91 | — |
| 2024-02-01 | 19.97 | $20.10 | — |
| 2024-01-31 | 19.92 | $20.02 | — |
| 2024-01-30 | 19.90 | $19.96 | — |
| 2024-01-29 | 19.88 | $19.96 | — |
| 2024-01-26 | 19.87 | $19.88 | — |
| 2024-01-25 | 19.88 | $19.91 | — |
| 2024-01-24 | 19.88 | $19.84 | — |
| 2024-01-23 | 19.90 | $19.88 | — |
| 2024-01-22 | 19.91 | $19.91 | — |
| 2024-01-19 | 19.92 | $19.86 | — |
| 2024-01-18 | 19.94 | $19.87 | — |
| 2024-01-17 | 19.97 | $19.89 | — |
| 2024-01-16 | 20.00 | $19.96 | — |
| 2024-01-12 | 20.01 | $20.06 | — |
| 2024-01-11 | 19.98 | $20.00 | — |
| 2024-01-10 | 19.98 | $19.92 | — |
| 2024-01-09 | 19.99 | $19.93 | — |
| 2024-01-08 | 20.01 | $19.93 | — |
| 2024-01-05 | 20.02 | $19.88 | — |
| 2024-01-04 | 20.06 | $19.92 | — |
| 2024-01-03 | 20.09 | $20.00 | — |
| 2024-01-02 | 20.10 | $19.97 | — |
| 2023-12-29 | 20.11 | $20.04 | — |
| 2023-12-28 | 20.11 | $20.04 | — |
| 2023-12-27 | 20.10 | $20.09 | — |
| 2023-12-26 | 20.07 | $19.99 | — |
| 2023-12-22 | 20.07 | $19.99 | — |
| 2023-12-21 | 20.06 | $19.99 | — |
| 2023-12-20 | 20.05 | $20.06 | — |
| 2023-12-19 | 20.00 | $19.99 | — |
| 2023-12-18 | 19.97 | $19.97 | — |
| 2023-12-15 | 19.94 | $19.99 | — |
| 2023-12-14 | 19.89 | $20.01 | — |
| 2023-12-13 | 19.82 | $19.91 | — |
| 2023-12-12 | 19.76 | $19.69 | — |
| 2023-12-11 | 19.76 | $19.66 | — |
| 2023-12-08 | 19.77 | $19.65 | — |
| 2023-12-07 | 19.78 | $19.75 | — |
| 2023-12-06 | 19.76 | $19.77 | — |
| 2023-12-05 | 19.72 | $19.73 | — |
| 2023-12-04 | 19.69 | $19.64 | — |
| 2023-12-01 | 19.67 | $19.70 | — |
| 2023-11-30 | 19.63 | $19.56 | — |
| 2023-11-29 | 19.62 | $19.68 | — |
| 2023-11-28 | 19.58 | $19.61 | — |
| 2023-11-27 | 19.54 | $19.53 | — |
| 2023-11-24 | 19.51 | $19.43 | — |
| 2023-11-22 | 19.52 | $19.49 | — |
| 2023-11-21 | 19.50 | $19.50 | — |
| 2023-11-20 | 19.47 | $19.48 | — |
| 2023-11-17 | 19.44 | $19.46 | — |
| 2023-11-16 | 19.41 | $19.46 | — |
| 2023-11-15 | 19.37 | $19.37 | — |
| 2023-11-14 | 19.36 | $19.47 | — |
| 2023-11-13 | 19.30 | $19.26 | — |
| 2023-11-10 | 19.30 | $19.25 | — |
| 2023-11-09 | 19.30 | $19.24 | — |
| 2023-11-08 | 19.30 | $19.38 | — |
| 2023-11-07 | 19.25 | $19.34 | — |
| 2023-11-06 | 19.21 | $19.28 | — |
| 2023-11-03 | 19.18 | $19.36 | — |
| 2023-11-02 | 19.12 | $19.23 | — |
| 2023-11-01 | 19.08 | $19.18 | — |
| 2023-10-31 | 19.05 | $19.03 | — |
| 2023-10-30 | 19.07 | $19.11 | — |
| 2023-10-27 | 19.06 | $19.15 | — |
| 2023-10-26 | 19.04 | $19.11 | — |
| 2023-10-25 | 19.03 | $19.01 | — |
| 2023-10-24 | 19.05 | $19.11 | — |
| 2023-10-23 | 19.04 | $19.10 | — |
| 2023-10-20 | 19.03 | $19.05 | — |
| 2023-10-19 | 19.05 | $18.96 | — |
| 2023-10-18 | 19.09 | $18.99 | — |
| 2023-10-17 | 19.14 | $19.04 | — |
| 2023-10-16 | 19.18 | $19.18 | — |
| 2023-10-13 | 19.18 | $19.25 | — |
| 2023-10-12 | 19.17 | $19.18 | — |
| 2023-10-11 | 19.18 | $19.29 | — |
| 2023-10-10 | 19.15 | $19.25 | — |
| 2023-10-09 | 19.14 | $19.28 | — |
| 2023-10-06 | 19.11 | $19.11 | — |
| 2023-10-05 | 19.13 | $19.18 | — |
| 2023-10-04 | 19.14 | $19.14 | — |
| 2023-10-03 | 19.16 | $19.06 | — |
| 2023-10-02 | 19.21 | $19.15 | — |
| 2023-09-29 | 19.25 | $19.25 | — |
| 2023-09-28 | 19.27 | $19.28 | — |
| 2023-09-27 | 19.28 | $19.22 | — |
| 2023-09-26 | 19.31 | $19.29 | — |
| 2023-09-25 | 19.34 | $19.29 | — |
| 2023-09-22 | 19.36 | $19.35 | — |
| 2023-09-21 | 19.38 | $19.30 | — |
| 2023-09-20 | 19.41 | $19.37 | — |
| 2023-09-19 | 19.43 | $19.39 | — |
| 2023-09-18 | 19.45 | $19.44 | — |
| 2023-09-15 | 19.46 | $19.44 | — |
| 2023-09-14 | 19.48 | $19.47 | — |
| 2023-09-13 | 19.48 | $19.50 | — |
| 2023-09-12 | 19.48 | $19.48 | — |
| 2023-09-11 | 19.48 | $19.47 | — |
| 2023-09-08 | 19.49 | $19.48 | — |
| 2023-09-07 | 19.50 | $19.49 | — |
| 2023-09-06 | 19.51 | $19.43 | — |
| 2023-09-05 | 19.54 | $19.49 | — |
| 2023-09-01 | 19.55 | $19.56 | — |
| 2023-08-31 | 19.55 | $19.62 | — |
| 2023-08-30 | 19.53 | $19.63 | — |
| 2023-08-29 | 19.50 | $19.64 | — |
| 2023-08-28 | 19.46 | $19.52 | — |
| 2023-08-25 | 19.45 | $19.49 | — |
| 2023-08-24 | 19.45 | $19.50 | — |
| 2023-08-23 | 19.46 | $19.55 | — |
| 2023-08-22 | 19.44 | $19.42 | — |
| 2023-08-21 | 19.47 | $19.43 | — |
| 2023-08-18 | 19.50 | $19.50 | — |
| 2023-08-17 | 19.51 | $19.47 | — |
| 2023-08-16 | 19.54 | $19.47 | — |
| 2023-08-15 | 19.57 | $19.52 | — |
| 2023-08-14 | 19.60 | $19.53 | — |
| 2023-08-11 | 19.64 | $19.56 | — |
| 2023-08-10 | 19.67 | $19.64 | — |
| 2023-08-09 | 19.68 | $19.73 | — |
| 2023-08-08 | 19.67 | $19.74 | — |
| 2023-08-07 | 19.65 | $19.68 | — |
| 2023-08-04 | 19.65 | $19.70 | — |
| 2023-08-03 | 19.65 | $19.55 | — |
| 2023-08-02 | 19.69 | $19.63 | — |
| 2023-08-01 | 19.72 | $19.63 | — |
| 2023-07-31 | 19.75 | $19.70 | — |
| 2023-07-28 | 19.76 | $19.73 | — |
| 2023-07-27 | 19.78 | $19.67 | — |
| 2023-07-26 | 19.81 | $19.81 | — |
| 2023-07-25 | 19.81 | $19.75 | — |
| 2023-07-24 | 19.82 | $19.78 | — |
| 2023-07-21 | 19.83 | $19.82 | — |
| 2023-07-20 | 19.83 | $19.81 | — |
| 2023-07-19 | 19.83 | $19.92 | — |
| 2023-07-18 | 19.79 | $19.88 | — |
| 2023-07-17 | 19.76 | $19.87 | — |
| 2023-07-14 | 19.73 | $19.85 | — |
| 2023-07-13 | 19.70 | $19.93 | — |
| 2023-07-12 | 19.63 | $19.80 | — |
| 2023-07-11 | 19.60 | $19.65 | — |
| 2023-07-10 | 19.60 | $19.63 | — |
| 2023-07-07 | 19.62 | $19.54 | — |
| 2023-07-06 | 19.67 | $19.53 | — |
| 2023-07-05 | 19.73 | $19.65 | — |
| 2023-07-03 | 19.78 | $19.71 | — |
| 2023-06-30 | 19.81 | $19.76 | — |
| 2023-06-29 | 19.84 | $19.78 | — |
| 2023-06-28 | 19.87 | $19.94 | — |
| 2023-06-27 | 19.86 | $19.88 | — |
| 2023-06-26 | 19.86 | $19.94 | — |
| 2023-06-23 | 19.85 | $19.90 | — |
| 2023-06-22 | 19.84 | $19.85 | — |
| 2023-06-21 | 19.85 | $19.93 | — |
| 2023-06-20 | 19.85 | $19.92 | — |
| 2023-06-16 | 19.84 | $19.88 | — |
| 2023-06-15 | 19.85 | $19.94 | — |
| 2023-06-14 | 19.84 | $19.84 | — |
| 2023-06-13 | 19.86 | $19.84 | — |
| 2023-06-12 | 19.89 | $19.94 | — |
| 2023-06-09 | 19.89 | $19.91 | — |
| 2023-06-08 | 19.91 | $19.97 | — |
| 2023-06-07 | 19.91 | $19.89 | — |
| 2023-06-06 | 19.94 | $19.98 | — |
| 2023-06-05 | 19.95 | $19.98 | — |
| 2023-06-02 | 19.96 | $19.97 | — |
| 2023-06-01 | 19.98 | $20.10 | — |
| 2023-05-31 | 19.97 | $20.05 | — |
| 2023-05-30 | 19.97 | $20.04 | — |
| 2023-05-26 | 19.97 | $19.91 | — |
| 2023-05-25 | 20.02 | $19.91 | — |
| 2023-05-24 | 20.08 | $20.03 | — |
| 2023-05-23 | 20.12 | $20.07 | — |
| 2023-05-22 | 20.16 | $20.05 | — |
| 2023-05-19 | 20.21 | $20.06 | — |
| 2023-05-18 | 20.27 | $20.12 | — |
| 2023-05-17 | 20.32 | $20.22 | — |
| 2023-05-16 | 20.36 | $20.29 | — |
| 2023-05-15 | 20.38 | $20.34 | — |
| 2023-05-12 | 20.38 | $20.35 | — |
| 2023-05-11 | 20.39 | $20.44 | — |
| 2023-05-10 | 20.36 | $20.40 | — |
| 2023-05-09 | 20.35 | $20.28 | — |
| 2023-05-08 | 20.36 | $20.30 | — |
| 2023-05-05 | 20.38 | $20.38 | — |
| 2023-05-04 | 20.37 | $20.47 | — |
| 2023-05-03 | 20.32 | $20.46 | — |
| 2023-05-02 | 20.27 | $20.34 | — |
| 2023-05-01 | 20.25 | $20.15 | — |
| 2023-04-28 | 20.29 | $20.30 | — |
| 2023-04-27 | 20.28 | $20.23 | — |
| 2023-04-26 | 20.29 | $20.35 | — |
| 2023-04-25 | 20.27 | $20.41 | — |
| 2023-04-24 | 20.22 | $20.24 | — |
| 2023-04-21 | 20.21 | $20.17 | — |
| 2023-04-20 | 20.23 | $20.20 | — |
| 2023-04-19 | 20.24 | $20.11 | — |
| 2023-04-18 | 20.28 | $20.14 | — |
| 2023-04-17 | 20.32 | $20.13 | — |
| 2023-04-14 | 20.37 | $20.22 | — |
| 2023-04-13 | 20.40 | $20.30 | — |
| 2023-04-12 | 20.41 | $20.33 | — |
| 2023-04-11 | 20.41 | $20.28 | — |
| 2023-04-10 | 20.42 | $20.29 | — |
| 2023-04-06 | 20.43 | $20.43 | — |
| 2023-04-05 | 20.40 | $20.43 | — |
| 2023-04-04 | 20.35 | $20.39 | — |
| 2023-04-03 | 20.31 | $20.28 | — |
| 2023-03-31 | 20.29 | $20.20 | — |
| 2023-03-30 | 20.29 | $20.15 | — |
| 2023-03-29 | 20.31 | $20.14 | — |
| 2023-03-28 | 20.32 | $20.17 | — |
| 2023-03-27 | 20.33 | $20.20 | — |
| 2023-03-24 | 20.33 | $20.38 | — |
| 2023-03-23 | 20.27 | $20.38 | — |
| 2023-03-22 | 20.19 | $20.27 | — |
| 2023-03-21 | 20.13 | $20.06 | — |
| 2023-03-20 | 20.11 | $20.20 | — |
| 2023-03-17 | 20.05 | $20.27 | — |
| 2023-03-16 | 19.95 | $20.07 | — |
| 2023-03-15 | 19.89 | $20.22 | — |
| 2023-03-14 | 19.77 | $19.98 | — |
| 2023-03-13 | 19.70 | $20.13 | — |
| 2023-03-10 | 19.56 | $19.89 | — |
| 2023-03-09 | 19.48 | $19.63 | — |
| 2023-03-08 | 19.46 | $19.51 | — |
| 2023-03-07 | 19.47 | $19.53 | — |
| 2023-03-06 | 19.49 | $19.56 | — |
| 2023-03-03 | 19.50 | $19.58 | — |
| 2023-03-02 | 19.51 | $19.49 | — |
| 2023-03-01 | 19.55 | $19.54 | — |
| 2023-02-28 | 19.59 | $19.64 | — |
| 2023-02-27 | 19.62 | $19.67 | — |
| 2023-02-24 | 19.63 | $19.63 | — |
| 2023-02-23 | 19.67 | $19.72 | — |
| 2023-02-22 | 19.69 | $19.68 | — |
| 2023-02-21 | 19.73 | $19.66 | — |
| 2023-02-17 | 19.78 | $19.80 | — |
| 2023-02-16 | 19.81 | $19.75 | — |
| 2023-02-15 | 19.85 | $19.79 | — |
| 2023-02-14 | 19.90 | $19.82 | — |
| 2023-02-13 | 19.95 | $19.90 | — |
| 2023-02-10 | 19.99 | $19.88 | — |
| 2023-02-09 | 20.04 | $19.93 | — |
| 2023-02-08 | 20.08 | $20.00 | — |
| 2023-02-07 | 20.12 | $19.96 | — |
| 2023-02-06 | 20.18 | $19.97 | — |
| 2023-02-03 | 20.24 | $20.12 | — |
| 2023-02-02 | 20.27 | $20.28 | — |
| 2023-02-01 | 20.25 | $20.29 | — |
| 2023-01-31 | 20.23 | $20.17 | — |
| 2023-01-30 | 20.24 | $20.14 | — |
| 2023-01-27 | 20.26 | $20.18 | — |
| 2023-01-26 | 20.27 | $20.20 | — |
| 2023-01-25 | 20.28 | $20.26 | — |
| 2023-01-24 | 20.27 | $20.24 | — |
| 2023-01-23 | 20.25 | $20.17 | — |
| 2023-01-20 | 20.26 | $20.22 | — |
| 2023-01-19 | 20.25 | $20.31 | — |
| 2023-01-18 | 20.20 | $20.35 | — |
| 2023-01-17 | 20.14 | $20.17 | — |
| 2023-01-13 | 20.11 | $20.18 | — |
| 2023-01-12 | 20.08 | $20.25 | — |
| 2023-01-11 | 20.01 | $20.13 | — |
| 2023-01-10 | 19.96 | $20.05 | — |
| 2023-01-09 | 19.94 | $20.12 | — |
| 2023-01-06 | 19.88 | $20.07 | — |
| 2023-01-05 | 19.83 | $19.88 | — |
| 2023-01-04 | 19.82 | $19.91 | — |
| 2023-01-03 | 19.81 | $19.82 | — |
| 2022-12-30 | 19.82 | $19.73 | — |
| 2022-12-29 | 19.87 | $19.79 | — |
| 2022-12-28 | 19.90 | $19.75 | — |
| 2022-12-27 | 19.96 | $19.77 | — |
| 2022-12-23 | 20.02 | $19.86 | — |
| 2022-12-22 | 20.07 | $19.92 | — |
| 2022-12-21 | 20.10 | $19.98 | — |
| 2022-12-20 | 20.13 | $19.96 | — |
| 2022-12-19 | 20.16 | $20.04 | — |
| 2022-12-16 | 20.18 | $20.13 | — |
| 2022-12-15 | 20.17 | $20.15 | — |
| 2022-12-14 | 20.14 | $20.13 | — |
| 2022-12-13 | 20.12 | $20.09 | — |
| 2022-12-12 | 20.10 | $19.96 | — |
| 2022-12-09 | 20.12 | $19.99 | — |
| 2022-12-08 | 20.13 | $20.05 | — |
| 2022-12-07 | 20.12 | $20.14 | — |
| 2022-12-06 | 20.07 | $20.02 | — |
| 2022-12-05 | 20.05 | $19.95 | — |
| 2022-12-02 | 20.05 | $20.10 | — |
| 2022-12-01 | 20.00 | $20.07 | — |
| 2022-11-30 | 19.94 | $19.92 | — |
| 2022-11-29 | 19.91 | $19.83 | — |
| 2022-11-28 | 19.91 | $19.87 | — |
| 2022-11-25 | 19.89 | $19.86 | — |
| 2022-11-23 | 19.87 | $19.86 | — |
| 2022-11-22 | 19.84 | $19.80 | — |
| 2022-11-21 | 19.82 | $19.74 | — |
| 2022-11-18 | 19.81 | $19.75 | — |
| 2022-11-17 | 19.80 | $19.80 | — |
| 2022-11-16 | 19.76 | $19.90 | — |
| 2022-11-15 | 19.69 | $19.82 | — |
| 2022-11-14 | 19.62 | $19.72 | — |
| 2022-11-11 | 19.57 | $19.75 | — |
| 2022-11-10 | 19.50 | $19.78 | — |
| 2022-11-09 | 19.41 | $19.47 | — |
| 2022-11-08 | 19.39 | $19.41 | — |
| 2022-11-07 | 19.39 | $19.33 | — |
| 2022-11-04 | 19.41 | $19.37 | — |
| 2022-11-03 | 19.43 | $19.37 | — |
| 2022-11-02 | 19.45 | $19.44 | — |
| 2022-11-01 | 19.46 | $19.46 | — |
| 2022-10-31 | 19.47 | $19.47 | — |
| 2022-10-28 | 19.47 | $19.57 | — |
| 2022-10-27 | 19.44 | $19.65 | — |
| 2022-10-26 | 19.38 | $19.55 | — |
| 2022-10-25 | 19.35 | $19.49 | — |
| 2022-10-24 | 19.32 | $19.36 | — |
| 2022-10-21 | 19.34 | $19.36 | — |
| 2022-10-20 | 19.36 | $19.29 | — |
| 2022-10-19 | 19.41 | $19.38 | — |
| 2022-10-18 | 19.44 | $19.52 | — |
| 2022-10-17 | 19.45 | $19.48 | — |
| 2022-10-14 | 19.46 | $19.45 | — |
| 2022-10-13 | 19.50 | $19.51 | — |
| 2022-10-12 | 19.52 | $19.60 | — |
| 2022-10-11 | 19.52 | $19.55 | — |
| 2022-10-10 | 19.55 | $19.53 | — |
| 2022-10-07 | 19.58 | $19.58 | — |
| 2022-10-06 | 19.61 | $19.65 | — |
| 2022-10-05 | 19.63 | $19.73 | — |
| 2022-10-04 | 19.64 | $19.84 | — |
| 2022-10-03 | 19.61 | $19.80 | — |
| 2022-09-30 | 19.59 | $19.65 | — |
| 2022-09-29 | 19.61 | $19.73 | — |
| 2022-09-28 | 19.62 | $19.80 | — |
| 2022-09-27 | 19.62 | $19.50 | — |
| 2022-09-26 | 19.71 | $19.56 | — |
| 2022-09-23 | 19.81 | $19.77 | — |
| 2022-09-22 | 19.87 | $19.79 | — |
| 2022-09-21 | 19.94 | $19.98 | — |
| 2022-09-20 | 19.96 | $19.96 | — |
| 2022-09-19 | 20.00 | $20.02 | — |
| 2022-09-16 | 20.03 | $20.07 | — |
| 2022-09-15 | 20.06 | $20.04 | — |
| 2022-09-14 | 20.10 | $20.10 | — |
| 2022-09-13 | 20.14 | $20.11 | — |
| 2022-09-12 | 20.18 | $20.22 | — |
| 2022-09-09 | 20.20 | $20.24 | — |
| 2022-09-08 | 20.23 | $20.25 | — |
| 2022-09-07 | 20.26 | $20.31 | — |
| 2022-09-06 | 20.27 | $20.22 | — |
| 2022-09-02 | 20.32 | $20.36 | — |
| 2022-09-01 | 20.35 | $20.26 | — |
| 2022-08-31 | 20.40 | $20.35 | — |
| 2022-08-30 | 20.45 | $20.44 | — |
| 2022-08-29 | 20.48 | $20.44 | — |
| 2022-08-26 | 20.52 | $20.51 | — |
| 2022-08-25 | 20.54 | $20.54 | — |
| 2022-08-24 | 20.56 | $20.47 | — |
| 2022-08-23 | 20.61 | $20.52 | — |
| 2022-08-22 | 20.66 | $20.54 | — |
| 2022-08-19 | 20.71 | $20.61 | — |
| 2022-08-18 | 20.75 | $20.70 | — |
| 2022-08-17 | 20.77 | $20.67 | — |
| 2022-08-16 | 20.80 | $20.76 | — |
| 2022-08-15 | 20.81 | $20.80 | — |
| 2022-08-12 | 20.81 | $20.75 | — |
| 2022-08-11 | 20.83 | $20.70 | — |
| 2022-08-10 | 20.87 | $20.78 | — |
| 2022-08-09 | 20.89 | $20.75 | — |
| 2022-08-08 | 20.92 | $20.80 | — |
| 2022-08-05 | 20.94 | $20.73 | — |
| 2022-08-04 | 20.98 | $20.95 | — |
| 2022-08-03 | 20.97 | $20.87 | — |
| 2022-08-02 | 20.97 | $20.83 | — |
| 2022-08-01 | 20.98 | $21.04 | — |
| 2022-07-29 | 20.93 | $20.98 | — |
| 2022-07-28 | 20.89 | $21.01 | — |
| 2022-07-27 | 20.82 | $20.86 | — |
| 2022-07-26 | 20.78 | $20.81 | — |
| 2022-07-25 | 20.75 | $20.82 | — |
| 2022-07-22 | 20.71 | $20.86 | — |
| 2022-07-21 | 20.65 | $20.70 | — |
| 2022-07-20 | 20.62 | $20.53 | — |
| 2022-07-19 | 20.65 | $20.54 | — |
| 2022-07-18 | 20.67 | $20.61 | — |
| 2022-07-15 | 20.67 | $20.64 | — |
| 2022-07-14 | 20.67 | $20.60 | — |
| 2022-07-13 | 20.67 | $20.67 | — |
| 2022-07-12 | 20.66 | $20.65 | — |
| 2022-07-11 | 20.64 | $20.62 | — |
| 2022-07-08 | 20.63 | $20.53 | — |
| 2022-07-07 | 20.65 | $20.61 | — |
| 2022-07-06 | 20.64 | $20.69 | — |
| 2022-07-05 | 20.61 | $20.83 | — |
| 2022-07-01 | 20.52 | $20.78 | — |
| 2022-06-30 | 20.44 | $20.60 | — |
| 2022-06-29 | 20.39 | $20.52 | — |
| 2022-06-28 | 20.35 | $20.42 | — |
| 2022-06-27 | 20.34 | $20.41 | — |
| 2022-06-24 | 20.33 | $20.48 | — |
| 2022-06-23 | 20.30 | $20.52 | — |
| 2022-06-22 | 20.25 | $20.43 | — |
| 2022-06-21 | 20.23 | $20.26 | — |
| 2022-06-17 | 20.25 | $20.31 | — |
| 2022-06-16 | 20.27 | $20.32 | — |
| 2022-06-15 | 20.29 | $20.24 | — |
| 2022-06-14 | 20.34 | $20.04 | — |
| 2022-06-13 | 20.46 | $20.14 | — |
| 2022-06-10 | 20.59 | $20.39 | — |
| 2022-06-09 | 20.66 | $20.57 | — |
| 2022-06-08 | 20.70 | $20.59 | — |
| 2022-06-07 | 20.73 | $20.64 | — |
| 2022-06-06 | 20.76 | $20.59 | — |
| 2022-06-03 | 20.81 | $20.69 | — |
| 2022-06-02 | 20.84 | $20.71 | — |
| 2022-06-01 | 20.87 | $20.70 | — |
| 2022-05-31 | 20.91 | $20.80 | — |
| 2022-05-27 | 20.92 | $20.93 | — |
| 2022-05-26 | 20.89 | $20.93 | — |
| 2022-05-25 | 20.86 | $20.94 | — |
| 2022-05-24 | 20.82 | $20.90 | — |
| 2022-05-23 | 20.77 | $20.77 | — |
| 2022-05-20 | 20.76 | $20.84 | — |
| 2022-05-19 | 20.73 | $20.79 | — |
| 2022-05-18 | 20.70 | $20.73 | — |
| 2022-05-17 | 20.69 | $20.66 | — |
| 2022-05-16 | 20.70 | $20.78 | — |
| 2022-05-13 | 20.67 | $20.72 | — |
| 2022-05-12 | 20.65 | $20.78 | — |
| 2022-05-11 | 20.61 | $20.72 | — |
| 2022-05-10 | 20.59 | $20.67 | — |
| 2022-05-09 | 20.57 | $20.65 | — |
| 2022-05-06 | 20.57 | $20.52 | — |
| 2022-05-05 | 20.60 | $20.59 | — |
| 2022-05-04 | 20.62 | $20.70 | — |
| 2022-05-03 | 20.61 | $20.59 | — |
| 2022-05-02 | 20.64 | $20.58 | — |
| 2022-04-29 | 20.68 | $20.67 | — |
| 2022-04-28 | 20.70 | $20.77 | — |
| 2022-04-27 | 20.70 | $20.81 | — |
| 2022-04-26 | 20.68 | $20.87 | — |
| 2022-04-25 | 20.65 | $20.77 | — |
| 2022-04-22 | 20.64 | $20.68 | — |
| 2022-04-21 | 20.66 | $20.67 | — |
| 2022-04-20 | 20.69 | $20.76 | — |
| 2022-04-19 | 20.71 | $20.68 | — |
| 2022-04-18 | 20.75 | $20.79 | — |
| 2022-04-14 | 20.78 | $20.81 | — |
| 2022-04-13 | 20.81 | $20.94 | — |
| 2022-04-12 | 20.80 | $20.92 | — |
| 2022-04-11 | 20.81 | $20.81 | — |
| 2022-04-08 | 20.86 | $20.85 | — |
| 2022-04-07 | 20.90 | $20.92 | — |
| 2022-04-06 | 20.94 | $20.92 | — |
| 2022-04-05 | 20.99 | $20.94 | — |
| 2022-04-04 | 21.05 | $21.11 | — |
| 2022-04-01 | 21.07 | $21.09 | — |
| 2022-03-31 | 21.10 | $21.21 | — |
| 2022-03-30 | 21.11 | $21.22 | — |
| 2022-03-29 | 21.12 | $21.17 | — |
| 2022-03-28 | 21.15 | $21.10 | — |
| 2022-03-25 | 21.21 | $21.09 | — |
| 2022-03-24 | 21.30 | $21.26 | — |
| 2022-03-23 | 21.35 | $21.33 | — |
| 2022-03-22 | 21.39 | $21.24 | — |
| 2022-03-21 | 21.47 | $21.31 | — |
| 2022-03-18 | 21.56 | $21.51 | — |
| 2022-03-17 | 21.60 | $21.49 | — |
| 2022-03-16 | 21.65 | $21.51 | — |
| 2022-03-15 | 21.71 | $21.55 | — |
| 2022-03-14 | 21.78 | $21.56 | — |
| 2022-03-11 | 21.86 | $21.74 | — |
| 2022-03-10 | 21.89 | $21.75 | — |
| 2022-03-09 | 21.94 | $21.82 | — |
| 2022-03-08 | 21.97 | $21.90 | — |
| 2022-03-07 | 21.98 | $22.01 | — |
| 2022-03-04 | 21.95 | $22.07 | — |
| 2022-03-03 | 21.91 | $21.95 | — |
| 2022-03-02 | 21.89 | $21.89 | — |
| 2022-03-01 | 21.89 | $22.12 | — |
| 2022-02-28 | 21.81 | $21.95 | — |
| 2022-02-25 | 21.77 | $21.82 | — |
| 2022-02-24 | 21.76 | $21.83 | — |
| 2022-02-23 | 21.76 | $21.79 | — |
| 2022-02-22 | 21.76 | $21.85 | — |
| 2022-02-18 | 21.75 | $21.87 | — |
| 2022-02-17 | 21.73 | $21.83 | — |
| 2022-02-16 | 21.72 | $21.76 | — |
| 2022-02-15 | 21.73 | $21.71 | — |
| 2022-02-14 | 21.77 | $21.74 | — |
| 2022-02-11 | 21.80 | $21.85 | — |
| 2022-02-10 | 21.81 | $21.68 | — |
| 2022-02-09 | 21.88 | $21.86 | — |
| 2022-02-08 | 21.91 | $21.86 | — |
| 2022-02-07 | 21.95 | $21.91 | — |
| 2022-02-04 | 21.98 | $21.90 | — |
| 2022-02-03 | 22.02 | $22.03 | — |
| 2022-02-02 | 22.03 | $22.09 | — |
| 2022-02-01 | 22.02 | $22.06 | — |
| 2022-01-31 | 22.02 | $22.08 | — |
| 2022-01-28 | 22.02 | $22.09 | — |
| 2022-01-27 | 22.02 | $22.05 | — |
| 2022-01-26 | 22.03 | $22.02 | — |
| 2022-01-25 | 22.06 | $22.14 | — |
| 2022-01-24 | 22.06 | $22.16 | — |
| 2022-01-21 | 22.05 | $22.16 | — |
| 2022-01-20 | 22.04 | $22.08 | — |
| 2022-01-19 | 22.05 | $22.06 | — |
| 2022-01-18 | 22.08 | $22.02 | — |
| 2022-01-14 | 22.13 | $22.14 | — |
| 2022-01-13 | 22.16 | $22.24 | — |
| 2022-01-12 | 22.16 | $22.20 | — |
| 2022-01-11 | 22.18 | $22.19 | — |
| 2022-01-10 | 22.21 | $22.16 | — |
| 2022-01-07 | 22.25 | $22.18 | — |
| 2022-01-06 | 22.30 | $22.22 | — |
| 2022-01-05 | 22.35 | $22.27 | — |
| 2022-01-04 | 22.39 | $22.34 | — |
| 2022-01-03 | 22.43 | $22.34 | — |
| 2021-12-31 | 22.47 | $22.46 | — |
| 2021-12-30 | 22.49 | $22.47 | — |
| 2021-12-29 | 22.50 | $22.43 | — |
| 2021-12-28 | 22.54 | $22.48 | — |
| 2021-12-27 | 22.56 | $22.47 | — |
| 2021-12-23 | 22.60 | $22.48 | — |
| 2021-12-22 | 22.64 | $22.50 | — |
| 2021-12-21 | 22.68 | $22.64 | — |
| 2021-12-20 | 22.68 | $22.71 | — |
| 2021-12-17 | 22.67 | $22.70 | — |
| 2021-12-16 | 22.65 | $22.68 | — |
| 2021-12-15 | 22.64 | $22.62 | — |
| 2021-12-14 | 22.64 | $22.63 | — |
| 2021-12-13 | 22.64 | $22.66 | — |
| 2021-12-10 | 22.63 | $22.61 | — |
| 2021-12-09 | 22.64 | $22.60 | — |
| 2021-12-08 | 22.64 | $22.57 | — |
| 2021-12-07 | 22.66 | $22.60 | — |
| 2021-12-06 | 22.68 | $22.67 | — |
| 2021-12-03 | 22.67 | $22.73 | — |
| 2021-12-02 | 22.65 | $22.66 | — |
| 2021-12-01 | 22.64 | $22.72 | — |
| 2021-11-30 | 22.61 | $22.69 | — |
| 2021-11-29 | 22.58 | $22.66 | — |
| 2021-11-26 | 22.55 | $22.67 | — |
| 2021-11-24 | 22.52 | $22.49 | — |
| 2021-11-23 | 22.54 | $22.46 | — |
| 2021-11-22 | 22.57 | $22.51 | — |
| 2021-11-19 | 22.59 | $22.62 | — |
| 2021-11-18 | 22.59 | $22.60 | — |
| 2021-11-17 | 22.59 | $22.59 | — |
| 2021-11-16 | 22.59 | $22.55 | — |
| 2021-11-15 | 22.61 | $22.55 | — |
| 2021-11-12 | 22.63 | $22.60 | — |
| 2021-11-11 | 22.65 | $22.55 | — |
| 2021-11-10 | 22.68 | $22.61 | — |
| 2021-11-09 | 22.70 | $22.76 | — |
| 2021-11-08 | 22.67 | $22.70 | — |
| 2021-11-05 | 22.66 | $22.78 | — |
| 2021-11-04 | 22.62 | $22.71 | — |
| 2021-11-03 | 22.60 | $22.63 | — |
| 2021-11-02 | 22.60 | $22.66 | — |
| 2021-11-01 | 22.58 | $22.62 | — |
| 2021-10-29 | 22.58 | $22.61 | — |
| 2021-10-28 | 22.59 | $22.63 | — |
| 2021-10-27 | 22.58 | $22.67 | — |
| 2021-10-26 | 22.57 | $22.62 | — |
| 2021-10-25 | 22.57 | $22.62 | — |
| 2021-10-22 | 22.57 | $22.59 | — |
| 2021-10-21 | 22.59 | $22.56 | — |
| 2021-10-20 | 22.62 | $22.62 | — |
| 2021-10-19 | 22.63 | $22.62 | — |
| 2021-10-18 | 22.66 | $22.65 | — |
| 2021-10-15 | 22.68 | $22.68 | — |
| 2021-10-14 | 22.69 | $22.75 | — |
| 2021-10-13 | 22.69 | $22.73 | — |
| 2021-10-12 | 22.69 | $22.72 | — |
| 2021-10-11 | 22.71 | $22.67 | — |
| 2021-10-08 | 22.74 | $22.71 | — |
| 2021-10-07 | 22.76 | $22.75 | — |
| 2021-10-06 | 22.78 | $22.80 | — |
| 2021-10-05 | 22.79 | $22.80 | — |
| 2021-10-04 | 22.80 | $22.84 | — |
| 2021-10-01 | 22.81 | $22.86 | — |
| 2021-09-30 | 22.81 | $22.80 | — |
| 2021-09-29 | 22.83 | $22.80 | — |
| 2021-09-28 | 22.85 | $22.78 | — |
| 2021-09-27 | 22.89 | $22.81 | — |
| 2021-09-24 | 22.93 | $22.85 | — |
| 2021-09-23 | 22.96 | $22.89 | — |
| 2021-09-22 | 22.99 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.01 | — |
| 2021-09-20 | 23.00 | $23.02 | — |
| 2021-09-17 | 22.99 | $22.95 | — |
| 2021-09-16 | 23.01 | $22.99 | — |
| 2021-09-15 | 23.02 | $23.04 | — |
| 2021-09-14 | 23.02 | $23.06 | — |
| 2021-09-13 | 23.01 | $23.02 | — |
| 2021-09-10 | 23.01 | $23.01 | — |
| 2021-09-09 | 23.02 | $23.05 | — |
| 2021-09-08 | 23.01 | $23.01 | — |
| 2021-09-07 | 23.02 | $22.99 | — |
| 2021-09-03 | 23.03 | $23.03 | — |
| 2021-09-02 | 23.04 | $23.06 | — |
| 2021-09-01 | 23.03 | $23.05 | — |
| 2021-08-31 | 23.03 | $23.04 | — |
| 2021-08-30 | 23.03 | $23.08 | — |
| 2021-08-27 | 23.02 | $23.04 | — |
| 2021-08-26 | 23.02 | $23.00 | — |
| 2021-08-25 | 23.04 | $23.00 | — |
| 2021-08-24 | 23.05 | $23.04 | — |
| 2021-08-23 | 23.06 | $23.08 | — |
| 2021-08-20 | 23.05 | $23.06 | — |
| 2021-08-19 | 23.05 | $23.08 | — |
| 2021-08-18 | 23.05 | $23.06 | — |
| 2021-08-17 | 23.05 | $23.07 | — |
| 2021-08-16 | 23.05 | $23.08 | — |
| 2021-08-13 | 23.04 | $23.05 | — |
| 2021-08-12 | 23.04 | $22.99 | — |
| 2021-08-11 | 23.07 | $23.00 | — |
| 2021-08-10 | 23.09 | $22.98 | — |
| 2021-08-09 | 23.12 | $23.01 | — |
| 2021-08-06 | 23.16 | $23.04 | — |
| 2021-08-05 | 23.19 | $23.12 | — |
| 2021-08-04 | 23.20 | $23.18 | — |
| 2021-08-03 | 23.19 | $23.19 | — |
| 2021-08-02 | 23.17 | $23.19 | — |
| 2021-07-30 | 23.16 | $23.13 | — |
| 2021-07-29 | 23.15 | $23.11 | — |
| 2021-07-28 | 23.15 | $23.15 | — |
| 2021-07-27 | 23.14 | $23.14 | — |
| 2021-07-26 | 23.13 | $23.09 | — |
| 2021-07-23 | 23.12 | $23.10 | — |
| 2021-07-22 | 23.12 | $23.11 | — |
| 2021-07-21 | 23.10 | $23.08 | — |
| 2021-07-20 | 23.10 | $23.15 | — |
| 2021-07-19 | 23.06 | $23.15 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.58
2026-07-15
Close Price
$19.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.83
Average
47.79
Maximum
76.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.58 | $19.81 | — |
| 2026-07-14 | 43.87 | $19.77 | — |
| 2026-07-13 | 40.26 | $19.72 | — |
| 2026-07-10 | 43.44 | $19.78 | — |
| 2026-07-09 | 43.99 | $19.79 | — |
| 2026-07-08 | 41.90 | $19.76 | — |
| 2026-07-07 | 43.44 | $19.79 | — |
| 2026-07-06 | 47.31 | $19.86 | — |
| 2026-07-02 | 45.33 | $19.83 | — |
| 2026-07-01 | 44.67 | $19.82 | — |
| 2026-06-30 | 50.45 | $19.92 | — |
| 2026-06-29 | 54.46 | $19.98 | — |
| 2026-06-26 | 54.46 | $19.98 | — |
| 2026-06-25 | 52.17 | $19.94 | — |
| 2026-06-24 | 51.59 | $19.93 | — |
| 2026-06-23 | 46.01 | $19.84 | — |
| 2026-06-22 | 44.67 | $19.82 | — |
| 2026-06-18 | 47.48 | $19.87 | — |
| 2026-06-17 | 43.42 | $19.81 | — |
| 2026-06-16 | 50.18 | $19.92 | — |
| 2026-06-15 | 48.08 | $19.89 | — |
| 2026-06-12 | 45.92 | $19.86 | — |
| 2026-06-11 | 47.81 | $19.89 | — |
| 2026-06-10 | 40.88 | $19.80 | — |
| 2026-06-09 | 40.88 | $19.80 | — |
| 2026-06-08 | 38.42 | $19.77 | — |
| 2026-06-05 | 38.42 | $19.77 | — |
| 2026-06-04 | 43.30 | $19.86 | — |
| 2026-06-03 | 41.74 | $19.84 | — |
| 2026-06-02 | 43.44 | $19.87 | — |
| 2026-06-01 | 43.44 | $19.87 | — |
| 2026-05-29 | 48.18 | $19.95 | — |
| 2026-05-28 | 46.80 | $19.93 | — |
| 2026-05-27 | 45.42 | $19.91 | — |
| 2026-05-26 | 44.74 | $19.90 | — |
| 2026-05-22 | 38.96 | $19.82 | — |
| 2026-05-21 | 39.96 | $19.84 | — |
| 2026-05-20 | 39.22 | $19.83 | — |
| 2026-05-19 | 32.11 | $19.74 | — |
| 2026-05-18 | 34.68 | $19.80 | — |
| 2026-05-15 | 34.68 | $19.80 | — |
| 2026-05-14 | 39.43 | $19.90 | — |
| 2026-05-13 | 40.48 | $19.92 | — |
| 2026-05-12 | 40.48 | $19.92 | — |
| 2026-05-11 | 42.53 | $19.96 | — |
| 2026-05-08 | 45.25 | $20.01 | — |
| 2026-05-07 | 43.18 | $19.98 | — |
| 2026-05-06 | 45.35 | $20.02 | — |
| 2026-05-05 | 39.57 | $19.94 | — |
| 2026-05-04 | 38.80 | $19.93 | — |
| 2026-05-01 | 41.30 | $19.98 | — |
| 2026-04-30 | 44.56 | $20.04 | — |
| 2026-04-29 | 41.64 | $20.00 | — |
| 2026-04-28 | 46.27 | $20.08 | — |
| 2026-04-27 | 47.53 | $20.10 | — |
| 2026-04-24 | 48.79 | $20.12 | — |
| 2026-04-23 | 46.08 | $20.08 | — |
| 2026-04-22 | 47.88 | $20.11 | — |
| 2026-04-21 | 47.23 | $20.10 | — |
| 2026-04-20 | 51.54 | $20.17 | — |
| 2026-04-17 | 52.19 | $20.18 | — |
| 2026-04-16 | 47.15 | $20.10 | — |
| 2026-04-15 | 48.36 | $20.12 | — |
| 2026-04-14 | 50.19 | $20.15 | — |
| 2026-04-13 | 47.68 | $20.11 | — |
| 2026-04-10 | 45.04 | $20.07 | — |
| 2026-04-09 | 46.15 | $20.09 | — |
| 2026-04-08 | 46.15 | $20.09 | — |
| 2026-04-07 | 44.30 | $20.06 | — |
| 2026-04-06 | 41.76 | $20.02 | — |
| 2026-04-02 | 43.16 | $20.05 | — |
| 2026-04-01 | 41.93 | $20.03 | — |
| 2026-03-31 | 45.69 | $20.11 | — |
| 2026-03-30 | 43.90 | $20.08 | — |
| 2026-03-27 | 37.34 | $19.98 | — |
| 2026-03-26 | 35.92 | $19.96 | — |
| 2026-03-25 | 40.75 | $20.07 | — |
| 2026-03-24 | 36.31 | $20.01 | — |
| 2026-03-23 | 38.60 | $20.06 | — |
| 2026-03-20 | 34.69 | $20.01 | — |
| 2026-03-19 | 40.59 | $20.13 | — |
| 2026-03-18 | 41.14 | $20.14 | — |
| 2026-03-17 | 45.91 | $20.22 | — |
| 2026-03-16 | 44.38 | $20.20 | — |
| 2026-03-13 | 38.61 | $20.13 | — |
| 2026-03-12 | 39.16 | $20.14 | — |
| 2026-03-11 | 42.63 | $20.20 | — |
| 2026-03-10 | 46.55 | $20.26 | — |
| 2026-03-09 | 49.42 | $20.30 | — |
| 2026-03-06 | 46.27 | $20.26 | — |
| 2026-03-05 | 46.27 | $20.26 | — |
| 2026-03-04 | 49.77 | $20.31 | — |
| 2026-03-03 | 52.02 | $20.34 | — |
| 2026-03-02 | 53.55 | $20.36 | — |
| 2026-02-27 | 67.74 | $20.51 | — |
| 2026-02-26 | 64.13 | $20.45 | — |
| 2026-02-25 | 61.39 | $20.41 | — |
| 2026-02-24 | 62.53 | $20.42 | — |
| 2026-02-23 | 63.64 | $20.43 | — |
| 2026-02-20 | 59.52 | $20.37 | — |
| 2026-02-19 | 59.52 | $20.37 | — |
| 2026-02-18 | 58.82 | $20.36 | — |
| 2026-02-17 | 61.88 | $20.39 | — |
| 2026-02-13 | 61.88 | $20.39 | — |
| 2026-02-12 | 57.93 | $20.33 | — |
| 2026-02-11 | 51.57 | $20.25 | — |
| 2026-02-10 | 55.56 | $20.29 | — |
| 2026-02-09 | 51.07 | $20.24 | — |
| 2026-02-06 | 50.11 | $20.23 | — |
| 2026-02-05 | 51.06 | $20.24 | — |
| 2026-02-04 | 41.60 | $20.15 | — |
| 2026-02-03 | 41.60 | $20.15 | — |
| 2026-02-02 | 40.44 | $20.14 | — |
| 2026-01-30 | 48.67 | $20.23 | — |
| 2026-01-29 | 47.54 | $20.22 | — |
| 2026-01-28 | 45.26 | $20.20 | — |
| 2026-01-27 | 46.22 | $20.21 | — |
| 2026-01-26 | 46.22 | $20.21 | — |
| 2026-01-23 | 44.09 | $20.19 | — |
| 2026-01-22 | 43.01 | $20.18 | — |
| 2026-01-21 | 43.81 | $20.19 | — |
| 2026-01-20 | 40.67 | $20.16 | — |
| 2026-01-16 | 42.95 | $20.19 | — |
| 2026-01-15 | 47.13 | $20.24 | — |
| 2026-01-14 | 50.90 | $20.28 | — |
| 2026-01-13 | 47.93 | $20.25 | — |
| 2026-01-12 | 45.86 | $20.23 | — |
| 2026-01-09 | 46.75 | $20.24 | — |
| 2026-01-08 | 46.75 | $20.24 | — |
| 2026-01-07 | 50.24 | $20.28 | — |
| 2026-01-06 | 49.34 | $20.27 | — |
| 2026-01-05 | 49.34 | $20.27 | — |
| 2026-01-02 | 45.81 | $20.23 | — |
| 2025-12-31 | 47.38 | $20.25 | — |
| 2025-12-30 | 49.80 | $20.28 | — |
| 2025-12-29 | 50.63 | $20.29 | — |
| 2025-12-26 | 48.19 | $20.26 | — |
| 2025-12-24 | 46.52 | $20.24 | — |
| 2025-12-23 | 43.94 | $20.21 | — |
| 2025-12-22 | 44.62 | $20.22 | — |
| 2025-12-19 | 45.97 | $20.24 | — |
| 2025-12-18 | 48.05 | $20.27 | — |
| 2025-12-17 | 44.90 | $20.23 | — |
| 2025-12-16 | 49.94 | $20.30 | — |
| 2025-12-15 | 46.69 | $20.26 | — |
| 2025-12-12 | 44.99 | $20.24 | — |
| 2025-12-11 | 47.13 | $20.27 | — |
| 2025-12-10 | 46.32 | $20.26 | — |
| 2025-12-09 | 42.13 | $20.21 | — |
| 2025-12-08 | 43.42 | $20.23 | — |
| 2025-12-05 | 45.40 | $20.26 | — |
| 2025-12-04 | 47.45 | $20.29 | — |
| 2025-12-03 | 51.12 | $20.34 | — |
| 2025-12-02 | 48.87 | $20.31 | — |
| 2025-12-01 | 47.33 | $20.29 | — |
| 2025-11-28 | 52.59 | $20.36 | — |
| 2025-11-26 | 60.84 | $20.45 | — |
| 2025-11-25 | 60.18 | $20.44 | — |
| 2025-11-24 | 57.46 | $20.40 | — |
| 2025-11-21 | 56.03 | $20.38 | — |
| 2025-11-20 | 53.04 | $20.34 | — |
| 2025-11-19 | 49.79 | $20.30 | — |
| 2025-11-18 | 50.62 | $20.31 | — |
| 2025-11-17 | 48.15 | $20.28 | — |
| 2025-11-14 | 46.45 | $20.26 | — |
| 2025-11-13 | 47.94 | $20.28 | — |
| 2025-11-12 | 51.05 | $20.32 | — |
| 2025-11-11 | 51.05 | $20.32 | — |
| 2025-11-10 | 47.19 | $20.27 | — |
| 2025-11-07 | 49.41 | $20.30 | — |
| 2025-11-06 | 48.64 | $20.29 | — |
| 2025-11-05 | 41.96 | $20.21 | — |
| 2025-11-04 | 47.05 | $20.28 | — |
| 2025-11-03 | 45.25 | $20.26 | — |
| 2025-10-31 | 45.25 | $20.26 | — |
| 2025-10-30 | 49.01 | $20.31 | — |
| 2025-10-29 | 49.80 | $20.32 | — |
| 2025-10-28 | 58.77 | $20.42 | — |
| 2025-10-27 | 58.05 | $20.41 | — |
| 2025-10-24 | 58.05 | $20.41 | — |
| 2025-10-23 | 57.38 | $20.40 | — |
| 2025-10-22 | 62.09 | $20.45 | — |
| 2025-10-21 | 62.09 | $20.45 | — |
| 2025-10-20 | 60.33 | $20.42 | — |
| 2025-10-17 | 59.12 | $20.40 | — |
| 2025-10-16 | 62.74 | $20.44 | — |
| 2025-10-15 | 57.84 | $20.36 | — |
| 2025-10-14 | 59.70 | $20.38 | — |
| 2025-10-13 | 57.76 | $20.35 | — |
| 2025-10-10 | 56.44 | $20.33 | — |
| 2025-10-09 | 49.67 | $20.24 | — |
| 2025-10-08 | 50.50 | $20.25 | — |
| 2025-10-07 | 51.31 | $20.26 | — |
| 2025-10-06 | 48.14 | $20.22 | — |
| 2025-10-03 | 50.48 | $20.25 | — |
| 2025-10-02 | 52.93 | $20.28 | — |
| 2025-10-01 | 52.19 | $20.27 | — |
| 2025-09-30 | 48.37 | $20.22 | — |
| 2025-09-29 | 52.35 | $20.27 | — |
| 2025-09-26 | 50.00 | $20.24 | — |
| 2025-09-25 | 50.00 | $20.24 | — |
| 2025-09-24 | 53.15 | $20.28 | — |
| 2025-09-23 | 56.53 | $20.32 | — |
| 2025-09-22 | 54.46 | $20.29 | — |
| 2025-09-19 | 56.15 | $20.31 | — |
| 2025-09-18 | 56.15 | $20.31 | — |
| 2025-09-17 | 59.47 | $20.35 | — |
| 2025-09-16 | 63.02 | $20.39 | — |
| 2025-09-15 | 61.94 | $20.37 | — |
| 2025-09-12 | 60.29 | $20.34 | — |
| 2025-09-11 | 63.79 | $20.38 | — |
| 2025-09-10 | 63.28 | $20.37 | — |
| 2025-09-09 | 62.28 | $20.35 | — |
| 2025-09-08 | 64.80 | $20.38 | — |
| 2025-09-05 | 62.90 | $20.34 | — |
| 2025-09-04 | 59.81 | $20.28 | — |
| 2025-09-03 | 56.97 | $20.23 | — |
| 2025-09-02 | 54.53 | $20.19 | — |
| 2025-08-29 | 56.83 | $20.22 | — |
| 2025-08-28 | 61.77 | $20.28 | — |
| 2025-08-27 | 60.69 | $20.26 | — |
| 2025-08-26 | 59.03 | $20.23 | — |
| 2025-08-25 | 56.73 | $20.19 | — |
| 2025-08-22 | 58.29 | $20.21 | — |
| 2025-08-21 | 52.73 | $20.12 | — |
| 2025-08-20 | 55.87 | $20.16 | — |
| 2025-08-19 | 55.24 | $20.15 | — |
| 2025-08-18 | 52.66 | $20.11 | — |
| 2025-08-15 | 53.39 | $20.12 | — |
| 2025-08-14 | 54.84 | $20.14 | — |
| 2025-08-13 | 58.61 | $20.19 | — |
| 2025-08-12 | 55.09 | $20.13 | — |
| 2025-08-11 | 55.09 | $20.13 | — |
| 2025-08-08 | 54.51 | $20.12 | — |
| 2025-08-07 | 57.33 | $20.16 | — |
| 2025-08-06 | 58.77 | $20.18 | — |
| 2025-08-05 | 58.77 | $20.18 | — |
| 2025-08-04 | 59.45 | $20.19 | — |
| 2025-08-01 | 58.54 | $20.17 | — |
| 2025-07-31 | 48.75 | $19.99 | — |
| 2025-07-30 | 51.99 | $20.04 | — |
| 2025-07-29 | 56.25 | $20.10 | — |
| 2025-07-28 | 51.18 | $20.02 | — |
| 2025-07-25 | 52.63 | $20.04 | — |
| 2025-07-24 | 50.64 | $20.01 | — |
| 2025-07-23 | 52.02 | $20.03 | — |
| 2025-07-22 | 55.64 | $20.08 | — |
| 2025-07-21 | 53.81 | $20.05 | — |
| 2025-07-18 | 50.58 | $20.00 | — |
| 2025-07-17 | 47.81 | $19.96 | — |
| 2025-07-16 | 48.46 | $19.97 | — |
| 2025-07-15 | 44.92 | $19.92 | — |
| 2025-07-14 | 48.05 | $19.97 | — |
| 2025-07-11 | 48.05 | $19.97 | — |
| 2025-07-10 | 51.97 | $20.03 | — |
| 2025-07-09 | 51.97 | $20.03 | — |
| 2025-07-08 | 48.16 | $19.97 | — |
| 2025-07-07 | 49.40 | $19.99 | — |
| 2025-07-03 | 50.64 | $20.01 | — |
| 2025-07-02 | 54.55 | $20.07 | — |
| 2025-07-01 | 55.91 | $20.09 | — |
| 2025-06-30 | 58.71 | $20.13 | — |
| 2025-06-27 | 60.14 | $20.15 | — |
| 2025-06-26 | 62.30 | $20.18 | — |
| 2025-06-25 | 60.02 | $20.13 | — |
| 2025-06-24 | 57.07 | $20.07 | — |
| 2025-06-23 | 57.07 | $20.07 | — |
| 2025-06-20 | 54.01 | $20.01 | — |
| 2025-06-18 | 52.95 | $19.99 | — |
| 2025-06-17 | 52.43 | $19.98 | — |
| 2025-06-16 | 49.22 | $19.92 | — |
| 2025-06-13 | 50.85 | $19.95 | — |
| 2025-06-12 | 53.66 | $20.00 | — |
| 2025-06-11 | 50.54 | $19.94 | — |
| 2025-06-10 | 46.55 | $19.87 | — |
| 2025-06-09 | 45.96 | $19.86 | — |
| 2025-06-06 | 44.20 | $19.83 | — |
| 2025-06-05 | 49.86 | $19.94 | — |
| 2025-06-04 | 52.78 | $19.99 | — |
| 2025-06-03 | 47.52 | $19.90 | — |
| 2025-06-02 | 48.09 | $19.91 | — |
| 2025-05-30 | 50.96 | $19.96 | — |
| 2025-05-29 | 51.55 | $19.97 | — |
| 2025-05-28 | 48.75 | $19.92 | — |
| 2025-05-27 | 50.41 | $19.95 | — |
| 2025-05-23 | 46.98 | $19.89 | — |
| 2025-05-22 | 45.80 | $19.87 | — |
| 2025-05-21 | 42.75 | $19.82 | — |
| 2025-05-20 | 46.20 | $19.89 | — |
| 2025-05-19 | 46.71 | $19.90 | — |
| 2025-05-16 | 46.15 | $19.89 | — |
| 2025-05-15 | 46.15 | $19.89 | — |
| 2025-05-14 | 41.06 | $19.80 | — |
| 2025-05-13 | 43.22 | $19.85 | — |
| 2025-05-12 | 43.65 | $19.86 | — |
| 2025-05-09 | 48.27 | $19.96 | — |
| 2025-05-08 | 47.21 | $19.94 | — |
| 2025-05-07 | 51.75 | $20.03 | — |
| 2025-05-06 | 51.75 | $20.03 | — |
| 2025-05-05 | 49.81 | $19.99 | — |
| 2025-05-02 | 50.78 | $20.01 | — |
| 2025-05-01 | 55.94 | $20.11 | — |
| 2025-04-30 | 59.99 | $20.18 | — |
| 2025-04-29 | 61.82 | $20.21 | — |
| 2025-04-28 | 59.89 | $20.16 | — |
| 2025-04-25 | 57.43 | $20.10 | — |
| 2025-04-24 | 54.81 | $20.04 | — |
| 2025-04-23 | 51.49 | $19.97 | — |
| 2025-04-22 | 51.49 | $19.97 | — |
| 2025-04-21 | 51.98 | $19.98 | — |
| 2025-04-17 | 53.43 | $20.01 | — |
| 2025-04-16 | 55.40 | $20.05 | — |
| 2025-04-15 | 52.05 | $19.97 | — |
| 2025-04-14 | 50.73 | $19.94 | — |
| 2025-04-11 | 44.44 | $19.81 | — |
| 2025-04-10 | 49.01 | $19.91 | — |
| 2025-04-09 | 51.01 | $19.95 | — |
| 2025-04-08 | 55.28 | $20.03 | — |
| 2025-04-07 | 57.57 | $20.07 | — |
| 2025-04-04 | 67.54 | $20.22 | — |
| 2025-04-03 | 66.81 | $20.20 | — |
| 2025-04-02 | 58.94 | $20.02 | — |
| 2025-04-01 | 60.45 | $20.04 | — |
| 2025-03-31 | 58.42 | $20.00 | — |
| 2025-03-28 | 60.64 | $20.03 | — |
| 2025-03-27 | 54.65 | $19.92 | — |
| 2025-03-26 | 54.65 | $19.92 | — |
| 2025-03-25 | 56.05 | $19.94 | — |
| 2025-03-24 | 54.38 | $19.91 | — |
| 2025-03-21 | 60.16 | $19.99 | — |
| 2025-03-20 | 60.16 | $19.99 | — |
| 2025-03-19 | 59.18 | $19.97 | — |
| 2025-03-18 | 56.65 | $19.92 | — |
| 2025-03-17 | 55.61 | $19.90 | — |
| 2025-03-14 | 55.61 | $19.90 | — |
| 2025-03-13 | 59.49 | $19.96 | — |
| 2025-03-12 | 56.61 | $19.90 | — |
| 2025-03-11 | 59.28 | $19.94 | — |
| 2025-03-10 | 62.79 | $19.99 | — |
| 2025-03-07 | 57.53 | $19.88 | — |
| 2025-03-06 | 58.97 | $19.90 | — |
| 2025-03-05 | 58.97 | $19.90 | — |
| 2025-03-04 | 64.83 | $19.98 | — |
| 2025-03-03 | 66.40 | $20.00 | — |
| 2025-02-28 | 64.78 | $19.96 | — |
| 2025-02-27 | 63.53 | $19.93 | — |
| 2025-02-26 | 64.25 | $19.94 | — |
| 2025-02-25 | 62.64 | $19.90 | — |
| 2025-02-24 | 58.15 | $19.80 | — |
| 2025-02-21 | 56.14 | $19.76 | — |
| 2025-02-20 | 51.76 | $19.68 | — |
| 2025-02-19 | 50.58 | $19.66 | — |
| 2025-02-18 | 48.81 | $19.63 | — |
| 2025-02-14 | 52.38 | $19.69 | — |
| 2025-02-13 | 48.82 | $19.63 | — |
| 2025-02-12 | 42.71 | $19.54 | — |
| 2025-02-11 | 48.87 | $19.64 | — |
| 2025-02-10 | 50.25 | $19.66 | — |
| 2025-02-07 | 50.25 | $19.66 | — |
| 2025-02-06 | 53.65 | $19.71 | — |
| 2025-02-05 | 55.07 | $19.73 | — |
| 2025-02-04 | 50.74 | $19.66 | — |
| 2025-02-03 | 48.73 | $19.63 | — |
| 2025-01-31 | 48.73 | $19.63 | — |
| 2025-01-30 | 54.04 | $19.71 | — |
| 2025-01-29 | 52.18 | $19.68 | — |
| 2025-01-28 | 53.56 | $19.70 | — |
| 2025-01-27 | 52.97 | $19.69 | — |
| 2025-01-24 | 47.27 | $19.60 | — |
| 2025-01-23 | 45.16 | $19.57 | — |
| 2025-01-22 | 46.34 | $19.59 | — |
| 2025-01-21 | 48.74 | $19.63 | — |
| 2025-01-17 | 46.08 | $19.59 | — |
| 2025-01-16 | 46.66 | $19.60 | — |
| 2025-01-15 | 43.30 | $19.55 | — |
| 2025-01-14 | 31.92 | $19.41 | — |
| 2025-01-13 | 30.98 | $19.40 | — |
| 2025-01-10 | 31.81 | $19.42 | — |
| 2025-01-08 | 37.03 | $19.53 | — |
| 2025-01-07 | 35.19 | $19.51 | — |
| 2025-01-06 | 37.81 | $19.56 | — |
| 2025-01-03 | 37.81 | $19.56 | — |
| 2025-01-02 | 39.40 | $19.59 | — |
| 2024-12-31 | 39.40 | $19.59 | — |
| 2024-12-30 | 39.90 | $19.60 | — |
| 2024-12-27 | 32.53 | $19.51 | — |
| 2024-12-26 | 33.84 | $19.54 | — |
| 2024-12-24 | 32.11 | $19.52 | — |
| 2024-12-23 | 32.11 | $19.52 | — |
| 2024-12-20 | 36.92 | $19.63 | — |
| 2024-12-19 | 33.47 | $19.59 | — |
| 2024-12-18 | 34.83 | $19.62 | — |
| 2024-12-17 | 41.16 | $19.74 | — |
| 2024-12-16 | 41.16 | $19.74 | — |
| 2024-12-13 | 41.16 | $19.74 | — |
| 2024-12-12 | 44.64 | $19.80 | — |
| 2024-12-11 | 47.16 | $19.84 | — |
| 2024-12-10 | 49.15 | $19.87 | — |
| 2024-12-09 | 51.19 | $19.90 | — |
| 2024-12-06 | 54.03 | $19.94 | — |
| 2024-12-05 | 50.78 | $19.89 | — |
| 2024-12-04 | 50.78 | $19.89 | — |
| 2024-12-03 | 47.43 | $19.84 | — |
| 2024-12-02 | 49.35 | $19.87 | — |
| 2024-11-29 | 49.35 | $19.87 | — |
| 2024-11-27 | 49.96 | $19.88 | — |
| 2024-11-26 | 46.18 | $19.82 | — |
| 2024-11-25 | 47.31 | $19.84 | — |
| 2024-11-22 | 37.94 | $19.71 | — |
| 2024-11-21 | 37.13 | $19.70 | — |
| 2024-11-20 | 38.08 | $19.72 | — |
| 2024-11-19 | 39.03 | $19.74 | — |
| 2024-11-18 | 36.78 | $19.71 | — |
| 2024-11-15 | 34.48 | $19.68 | — |
| 2024-11-14 | 32.94 | $19.66 | — |
| 2024-11-13 | 33.69 | $19.68 | — |
| 2024-11-12 | 32.96 | $19.67 | — |
| 2024-11-11 | 35.56 | $19.74 | — |
| 2024-11-08 | 37.15 | $19.78 | — |
| 2024-11-07 | 37.15 | $19.78 | — |
| 2024-11-06 | 29.30 | $19.67 | — |
| 2024-11-05 | 33.66 | $19.79 | — |
| 2024-11-04 | 34.06 | $19.80 | — |
| 2024-11-01 | 28.39 | $19.73 | — |
| 2024-10-31 | 30.91 | $19.80 | — |
| 2024-10-30 | 33.77 | $19.87 | — |
| 2024-10-29 | 35.09 | $19.90 | — |
| 2024-10-28 | 34.28 | $19.89 | — |
| 2024-10-25 | 35.55 | $19.92 | — |
| 2024-10-24 | 36.84 | $19.95 | — |
| 2024-10-23 | 35.35 | $19.93 | — |
| 2024-10-22 | 37.01 | $19.97 | — |
| 2024-10-21 | 37.43 | $19.98 | — |
| 2024-10-18 | 41.93 | $20.08 | — |
| 2024-10-17 | 40.57 | $20.06 | — |
| 2024-10-16 | 43.47 | $20.12 | — |
| 2024-10-15 | 42.16 | $20.10 | — |
| 2024-10-14 | 37.34 | $20.03 | — |
| 2024-10-11 | 38.65 | $20.06 | — |
| 2024-10-10 | 37.96 | $20.05 | — |
| 2024-10-09 | 37.29 | $20.04 | — |
| 2024-10-08 | 39.31 | $20.09 | — |
| 2024-10-07 | 38.68 | $20.08 | — |
| 2024-10-04 | 40.68 | $20.13 | — |
| 2024-10-03 | 48.30 | $20.29 | — |
| 2024-10-02 | 52.37 | $20.36 | — |
| 2024-10-01 | 54.88 | $20.40 | — |
| 2024-09-30 | 52.15 | $20.35 | — |
| 2024-09-27 | 59.69 | $20.46 | — |
| 2024-09-26 | 56.43 | $20.40 | — |
| 2024-09-25 | 57.91 | $20.42 | — |
| 2024-09-24 | 61.77 | $20.47 | — |
| 2024-09-23 | 60.26 | $20.44 | — |
| 2024-09-20 | 61.02 | $20.45 | — |
| 2024-09-19 | 61.76 | $20.46 | — |
| 2024-09-18 | 61.32 | $20.45 | — |
| 2024-09-17 | 65.70 | $20.51 | — |
| 2024-09-16 | 68.00 | $20.54 | — |
| 2024-09-13 | 66.51 | $20.50 | — |
| 2024-09-12 | 64.96 | $20.46 | — |
| 2024-09-11 | 67.18 | $20.49 | — |
| 2024-09-10 | 67.91 | $20.50 | — |
| 2024-09-09 | 65.78 | $20.44 | — |
| 2024-09-06 | 65.05 | $20.42 | — |
| 2024-09-05 | 63.56 | $20.38 | — |
| 2024-09-04 | 62.81 | $20.36 | — |
| 2024-09-03 | 59.22 | $20.27 | — |
| 2024-08-30 | 55.10 | $20.18 | — |
| 2024-08-29 | 61.68 | $20.28 | — |
| 2024-08-28 | 63.85 | $20.31 | — |
| 2024-08-27 | 63.85 | $20.31 | — |
| 2024-08-26 | 63.46 | $20.30 | — |
| 2024-08-23 | 64.78 | $20.32 | — |
| 2024-08-22 | 62.17 | $20.25 | — |
| 2024-08-21 | 66.88 | $20.32 | — |
| 2024-08-20 | 65.09 | $20.27 | — |
| 2024-08-19 | 62.78 | $20.21 | — |
| 2024-08-16 | 62.39 | $20.20 | — |
| 2024-08-15 | 61.23 | $20.17 | — |
| 2024-08-14 | 67.89 | $20.27 | — |
| 2024-08-13 | 67.55 | $20.26 | — |
| 2024-08-12 | 65.50 | $20.20 | — |
| 2024-08-09 | 63.68 | $20.15 | — |
| 2024-08-08 | 62.16 | $20.11 | — |
| 2024-08-07 | 64.73 | $20.15 | — |
| 2024-08-06 | 68.07 | $20.20 | — |
| 2024-08-05 | 76.30 | $20.31 | — |
| 2024-08-02 | 76.30 | $20.31 | — |
| 2024-08-01 | 69.30 | $20.08 | — |
| 2024-07-31 | 65.97 | $20.00 | — |
| 2024-07-30 | 64.13 | $19.96 | — |
| 2024-07-29 | 62.69 | $19.93 | — |
| 2024-07-26 | 61.21 | $19.90 | — |
| 2024-07-25 | 58.04 | $19.84 | — |
| 2024-07-24 | 56.93 | $19.82 | — |
| 2024-07-23 | 57.66 | $19.83 | — |
| 2024-07-22 | 57.14 | $19.82 | — |
| 2024-07-19 | 57.14 | $19.82 | — |
| 2024-07-18 | 60.49 | $19.87 | — |
| 2024-07-17 | 62.57 | $19.90 | — |
| 2024-07-16 | 62.16 | $19.89 | — |
| 2024-07-15 | 60.06 | $19.84 | — |
| 2024-07-12 | 62.02 | $19.87 | — |
| 2024-07-11 | 60.39 | $19.83 | — |
| 2024-07-10 | 55.87 | $19.73 | — |
| 2024-07-09 | 55.38 | $19.72 | — |
| 2024-07-08 | 55.97 | $19.73 | — |
| 2024-07-05 | 55.97 | $19.73 | — |
| 2024-07-03 | 52.35 | $19.65 | — |
| 2024-07-02 | 47.76 | $19.56 | — |
| 2024-07-01 | 45.55 | $19.52 | — |
| 2024-06-28 | 49.53 | $19.60 | — |
| 2024-06-27 | 55.93 | $19.71 | — |
| 2024-06-26 | 54.41 | $19.68 | — |
| 2024-06-25 | 58.93 | $19.75 | — |
| 2024-06-24 | 58.46 | $19.74 | — |
| 2024-06-21 | 58.00 | $19.73 | — |
| 2024-06-20 | 58.00 | $19.73 | — |
| 2024-06-18 | 59.78 | $19.76 | — |
| 2024-06-17 | 57.30 | $19.70 | — |
| 2024-06-14 | 60.86 | $19.76 | — |
| 2024-06-13 | 60.08 | $19.74 | — |
| 2024-06-12 | 56.32 | $19.65 | — |
| 2024-06-11 | 52.55 | $19.57 | — |
| 2024-06-10 | 49.45 | $19.51 | — |
| 2024-06-07 | 49.97 | $19.52 | — |
| 2024-06-06 | 58.73 | $19.67 | — |
| 2024-06-05 | 58.73 | $19.67 | — |
| 2024-06-04 | 56.43 | $19.62 | — |
| 2024-06-03 | 52.95 | $19.55 | — |
| 2024-05-31 | 47.85 | $19.46 | — |
| 2024-05-30 | 47.85 | $19.46 | — |
| 2024-05-29 | 43.55 | $19.39 | — |
| 2024-05-28 | 46.68 | $19.45 | — |
| 2024-05-24 | 49.50 | $19.50 | — |
| 2024-05-23 | 48.91 | $19.49 | — |
| 2024-05-22 | 52.37 | $19.55 | — |
| 2024-05-21 | 53.58 | $19.57 | — |
| 2024-05-20 | 52.01 | $19.54 | — |
| 2024-05-17 | 52.57 | $19.55 | — |
| 2024-05-16 | 54.82 | $19.59 | — |
| 2024-05-15 | 57.15 | $19.63 | — |
| 2024-05-14 | 51.81 | $19.52 | — |
| 2024-05-13 | 49.64 | $19.48 | — |
| 2024-05-10 | 49.09 | $19.47 | — |
| 2024-05-09 | 50.65 | $19.50 | — |
| 2024-05-08 | 49.12 | $19.47 | — |
| 2024-05-07 | 50.61 | $19.50 | — |
| 2024-05-06 | 49.64 | $19.48 | — |
| 2024-05-03 | 49.17 | $19.47 | — |
| 2024-05-02 | 44.71 | $19.38 | — |
| 2024-05-01 | 40.88 | $19.31 | — |
| 2024-04-30 | 37.35 | $19.25 | — |
| 2024-04-29 | 42.13 | $19.37 | — |
| 2024-04-26 | 39.04 | $19.32 | — |
| 2024-04-25 | 37.13 | $19.29 | — |
| 2024-04-24 | 39.48 | $19.35 | — |
| 2024-04-23 | 40.71 | $19.38 | — |
| 2024-04-22 | 38.90 | $19.35 | — |
| 2024-04-19 | 38.31 | $19.34 | — |
| 2024-04-18 | 37.15 | $19.32 | — |
| 2024-04-17 | 39.26 | $19.38 | — |
| 2024-04-16 | 34.55 | $19.30 | — |
| 2024-04-15 | 36.22 | $19.35 | — |
| 2024-04-12 | 38.70 | $19.42 | — |
| 2024-04-11 | 35.08 | $19.36 | — |
| 2024-04-10 | 35.41 | $19.37 | — |
| 2024-04-09 | 43.62 | $19.58 | — |
| 2024-04-08 | 39.83 | $19.52 | — |
| 2024-04-05 | 41.60 | $19.56 | — |
| 2024-04-04 | 45.97 | $19.65 | — |
| 2024-04-03 | 42.80 | $19.60 | — |
| 2024-04-02 | 42.16 | $19.59 | — |
| 2024-04-01 | 42.61 | $19.60 | — |
| 2024-03-28 | 47.50 | $19.70 | — |
| 2024-03-27 | 52.66 | $19.79 | — |
| 2024-03-26 | 50.38 | $19.75 | — |
| 2024-03-25 | 49.22 | $19.73 | — |
| 2024-03-22 | 50.92 | $19.76 | — |
| 2024-03-21 | 47.48 | $19.70 | — |
| 2024-03-20 | 47.48 | $19.70 | — |
| 2024-03-19 | 44.56 | $19.65 | — |
| 2024-03-18 | 42.12 | $19.61 | — |
| 2024-03-15 | 42.56 | $19.62 | — |
| 2024-03-14 | 43.89 | $19.65 | — |
| 2024-03-13 | 48.68 | $19.75 | — |
| 2024-03-12 | 50.25 | $19.78 | — |
| 2024-03-11 | 53.51 | $19.84 | — |
| 2024-03-08 | 55.22 | $19.87 | — |
| 2024-03-07 | 53.82 | $19.84 | — |
| 2024-03-06 | 52.41 | $19.81 | — |
| 2024-03-05 | 47.31 | $19.71 | — |
| 2024-03-04 | 47.31 | $19.71 | — |
| 2024-03-01 | 48.72 | $19.74 | — |
| 2024-02-29 | 44.52 | $19.66 | — |
| 2024-02-28 | 45.86 | $19.69 | — |
| 2024-02-27 | 43.15 | $19.64 | — |
| 2024-02-26 | 43.99 | $19.66 | — |
| 2024-02-23 | 44.81 | $19.68 | — |
| 2024-02-22 | 42.24 | $19.63 | — |
| 2024-02-21 | 42.62 | $19.64 | — |
| 2024-02-20 | 44.51 | $19.69 | — |
| 2024-02-16 | 42.57 | $19.65 | — |
| 2024-02-15 | 44.80 | $19.71 | — |
| 2024-02-14 | 43.39 | $19.68 | — |
| 2024-02-13 | 40.52 | $19.62 | — |
| 2024-02-12 | 46.93 | $19.79 | — |
| 2024-02-09 | 45.98 | $19.77 | — |
| 2024-02-08 | 46.78 | $19.79 | — |
| 2024-02-07 | 48.80 | $19.84 | — |
| 2024-02-06 | 50.03 | $19.87 | — |
| 2024-02-05 | 46.62 | $19.79 | — |
| 2024-02-02 | 51.64 | $19.91 | — |
| 2024-02-01 | 61.63 | $20.10 | — |
| 2024-01-31 | 58.41 | $20.02 | — |
| 2024-01-30 | 55.77 | $19.96 | — |
| 2024-01-29 | 55.77 | $19.96 | — |
| 2024-01-26 | 52.10 | $19.88 | — |
| 2024-01-25 | 53.69 | $19.91 | — |
| 2024-01-24 | 50.34 | $19.84 | — |
| 2024-01-23 | 52.40 | $19.88 | — |
| 2024-01-22 | 53.97 | $19.91 | — |
| 2024-01-19 | 51.67 | $19.86 | — |
| 2024-01-18 | 52.17 | $19.87 | — |
| 2024-01-17 | 53.13 | $19.89 | — |
| 2024-01-16 | 56.61 | $19.96 | — |
| 2024-01-12 | 62.13 | $20.06 | — |
| 2024-01-11 | 59.90 | $20.00 | — |
| 2024-01-10 | 56.67 | $19.92 | — |
| 2024-01-09 | 57.22 | $19.93 | — |
| 2024-01-08 | 57.22 | $19.93 | — |
| 2024-01-05 | 55.27 | $19.88 | — |
| 2024-01-04 | 57.25 | $19.92 | — |
| 2024-01-03 | 61.44 | $20.00 | — |
| 2024-01-02 | 60.41 | $19.97 | — |
| 2023-12-29 | 64.21 | $20.04 | — |
| 2023-12-28 | 64.21 | $20.04 | — |
| 2023-12-27 | 66.93 | $20.09 | — |
| 2023-12-26 | 64.04 | $19.99 | — |
| 2023-12-22 | 64.04 | $19.99 | — |
| 2023-12-21 | 64.04 | $19.99 | — |
| 2023-12-20 | 67.59 | $20.06 | — |
| 2023-12-19 | 65.79 | $19.99 | — |
| 2023-12-18 | 65.26 | $19.97 | — |
| 2023-12-15 | 66.23 | $19.99 | — |
| 2023-12-14 | 67.17 | $20.01 | — |
| 2023-12-13 | 64.79 | $19.91 | — |
| 2023-12-12 | 58.50 | $19.69 | — |
| 2023-12-11 | 57.52 | $19.66 | — |
| 2023-12-08 | 57.20 | $19.65 | — |
| 2023-12-07 | 61.62 | $19.75 | — |
| 2023-12-06 | 62.54 | $19.77 | — |
| 2023-12-05 | 61.45 | $19.73 | — |
| 2023-12-04 | 58.89 | $19.64 | — |
| 2023-12-01 | 61.48 | $19.70 | — |
| 2023-11-30 | 57.32 | $19.56 | — |
| 2023-11-29 | 62.84 | $19.68 | — |
| 2023-11-28 | 60.74 | $19.61 | — |
| 2023-11-27 | 58.18 | $19.53 | — |
| 2023-11-24 | 54.67 | $19.43 | — |
| 2023-11-22 | 57.42 | $19.49 | — |
| 2023-11-21 | 57.88 | $19.50 | — |
| 2023-11-20 | 57.23 | $19.48 | — |
| 2023-11-17 | 56.59 | $19.46 | — |
| 2023-11-16 | 56.59 | $19.46 | — |
| 2023-11-15 | 53.79 | $19.37 | — |
| 2023-11-14 | 57.72 | $19.47 | — |
| 2023-11-13 | 50.50 | $19.26 | — |
| 2023-11-10 | 50.12 | $19.25 | — |
| 2023-11-09 | 49.75 | $19.24 | — |
| 2023-11-08 | 55.22 | $19.38 | — |
| 2023-11-07 | 53.84 | $19.34 | — |
| 2023-11-06 | 51.72 | $19.28 | — |
| 2023-11-03 | 54.91 | $19.36 | — |
| 2023-11-02 | 50.17 | $19.23 | — |
| 2023-11-01 | 48.18 | $19.18 | — |
| 2023-10-31 | 41.51 | $19.03 | — |
| 2023-10-30 | 44.40 | $19.11 | — |
| 2023-10-27 | 45.92 | $19.15 | — |
| 2023-10-26 | 44.11 | $19.11 | — |
| 2023-10-25 | 39.26 | $19.01 | — |
| 2023-10-24 | 42.78 | $19.11 | — |
| 2023-10-23 | 42.29 | $19.10 | — |
| 2023-10-20 | 39.83 | $19.05 | — |
| 2023-10-19 | 35.10 | $18.96 | — |
| 2023-10-18 | 36.00 | $18.99 | — |
| 2023-10-17 | 37.51 | $19.04 | — |
| 2023-10-16 | 42.25 | $19.18 | — |
| 2023-10-13 | 44.94 | $19.25 | — |
| 2023-10-12 | 41.39 | $19.18 | — |
| 2023-10-11 | 45.80 | $19.29 | — |
| 2023-10-10 | 43.73 | $19.25 | — |
| 2023-10-09 | 44.95 | $19.28 | — |
| 2023-10-06 | 35.19 | $19.11 | — |
| 2023-10-05 | 37.81 | $19.18 | — |
| 2023-10-04 | 35.19 | $19.14 | — |
| 2023-10-03 | 29.54 | $19.06 | — |
| 2023-10-02 | 32.58 | $19.15 | — |
| 2023-09-29 | 36.54 | $19.25 | — |
| 2023-09-28 | 37.85 | $19.28 | — |
| 2023-09-27 | 33.30 | $19.22 | — |
| 2023-09-26 | 36.24 | $19.29 | — |
| 2023-09-25 | 36.24 | $19.29 | — |
| 2023-09-22 | 38.90 | $19.35 | — |
| 2023-09-21 | 35.13 | $19.30 | — |
| 2023-09-20 | 38.27 | $19.37 | — |
| 2023-09-19 | 39.22 | $19.39 | — |
| 2023-09-18 | 41.67 | $19.44 | — |
| 2023-09-15 | 41.67 | $19.44 | — |
| 2023-09-14 | 43.14 | $19.47 | — |
| 2023-09-13 | 44.63 | $19.50 | — |
| 2023-09-12 | 43.39 | $19.48 | — |
| 2023-09-11 | 42.78 | $19.47 | — |
| 2023-09-08 | 43.22 | $19.48 | — |
| 2023-09-07 | 43.65 | $19.49 | — |
| 2023-09-06 | 40.29 | $19.43 | — |
| 2023-09-05 | 42.71 | $19.49 | — |
| 2023-09-01 | 45.75 | $19.56 | — |
| 2023-08-31 | 48.58 | $19.62 | — |
| 2023-08-30 | 49.05 | $19.63 | — |
| 2023-08-29 | 49.52 | $19.64 | — |
| 2023-08-28 | 43.42 | $19.52 | — |
| 2023-08-25 | 41.75 | $19.49 | — |
| 2023-08-24 | 42.14 | $19.50 | — |
| 2023-08-23 | 44.12 | $19.55 | — |
| 2023-08-22 | 36.79 | $19.42 | — |
| 2023-08-21 | 37.14 | $19.43 | — |
| 2023-08-18 | 39.70 | $19.50 | — |
| 2023-08-17 | 37.96 | $19.47 | — |
| 2023-08-16 | 37.96 | $19.47 | — |
| 2023-08-15 | 39.68 | $19.52 | — |
| 2023-08-14 | 40.03 | $19.53 | — |
| 2023-08-11 | 41.04 | $19.56 | — |
| 2023-08-10 | 43.86 | $19.64 | — |
| 2023-08-09 | 47.34 | $19.73 | — |
| 2023-08-08 | 47.74 | $19.74 | — |
| 2023-08-07 | 45.10 | $19.68 | — |
| 2023-08-04 | 45.83 | $19.70 | — |
| 2023-08-03 | 38.74 | $19.55 | — |
| 2023-08-02 | 41.49 | $19.63 | — |
| 2023-08-01 | 41.49 | $19.63 | — |
| 2023-07-31 | 43.96 | $19.70 | — |
| 2023-07-28 | 45.05 | $19.73 | — |
| 2023-07-27 | 42.33 | $19.67 | — |
| 2023-07-26 | 47.55 | $19.81 | — |
| 2023-07-25 | 44.78 | $19.75 | — |
| 2023-07-24 | 45.93 | $19.78 | — |
| 2023-07-21 | 47.48 | $19.82 | — |
| 2023-07-20 | 47.05 | $19.81 | — |
| 2023-07-19 | 51.39 | $19.92 | — |
| 2023-07-18 | 49.79 | $19.88 | — |
| 2023-07-17 | 49.39 | $19.87 | — |
| 2023-07-14 | 48.63 | $19.85 | — |
| 2023-07-13 | 51.60 | $19.93 | — |
| 2023-07-12 | 46.55 | $19.80 | — |
| 2023-07-11 | 39.66 | $19.65 | — |
| 2023-07-10 | 38.65 | $19.63 | — |
| 2023-07-07 | 33.96 | $19.54 | — |
| 2023-07-06 | 33.42 | $19.53 | — |
| 2023-07-05 | 36.84 | $19.65 | — |
| 2023-07-03 | 38.72 | $19.71 | — |
| 2023-06-30 | 40.35 | $19.76 | — |
| 2023-06-29 | 41.01 | $19.78 | — |
| 2023-06-28 | 46.80 | $19.94 | — |
| 2023-06-27 | 43.98 | $19.88 | — |
| 2023-06-26 | 46.31 | $19.94 | — |
| 2023-06-23 | 44.45 | $19.90 | — |
| 2023-06-22 | 42.06 | $19.85 | — |
| 2023-06-21 | 45.00 | $19.93 | — |
| 2023-06-20 | 44.54 | $19.92 | — |
| 2023-06-16 | 42.72 | $19.88 | — |
| 2023-06-15 | 44.81 | $19.94 | — |
| 2023-06-14 | 40.16 | $19.84 | — |
| 2023-06-13 | 40.16 | $19.84 | — |
| 2023-06-12 | 43.47 | $19.94 | — |
| 2023-06-09 | 42.11 | $19.91 | — |
| 2023-06-08 | 44.13 | $19.97 | — |
| 2023-06-07 | 40.52 | $19.89 | — |
| 2023-06-06 | 43.52 | $19.98 | — |
| 2023-06-05 | 43.52 | $19.98 | — |
| 2023-06-02 | 43.10 | $19.97 | — |
| 2023-06-01 | 47.49 | $20.10 | — |
| 2023-05-31 | 45.46 | $20.05 | — |
| 2023-05-30 | 45.06 | $20.04 | — |
| 2023-05-26 | 39.53 | $19.91 | — |
| 2023-05-25 | 39.53 | $19.91 | — |
| 2023-05-24 | 43.15 | $20.03 | — |
| 2023-05-23 | 44.43 | $20.07 | — |
| 2023-05-22 | 43.63 | $20.05 | — |
| 2023-05-19 | 43.93 | $20.06 | — |
| 2023-05-18 | 45.72 | $20.12 | — |
| 2023-05-17 | 48.88 | $20.22 | — |
| 2023-05-16 | 51.22 | $20.29 | — |
| 2023-05-15 | 52.95 | $20.34 | — |
| 2023-05-12 | 53.29 | $20.35 | — |
| 2023-05-11 | 56.40 | $20.44 | — |
| 2023-05-10 | 55.30 | $20.40 | — |
| 2023-05-09 | 51.83 | $20.28 | — |
| 2023-05-08 | 52.48 | $20.30 | — |
| 2023-05-05 | 55.08 | $20.38 | — |
| 2023-05-04 | 58.16 | $20.47 | — |
| 2023-05-03 | 57.91 | $20.46 | — |
| 2023-05-02 | 54.85 | $20.34 | — |
| 2023-05-01 | 49.32 | $20.15 | — |
| 2023-04-28 | 54.31 | $20.30 | — |
| 2023-04-27 | 52.16 | $20.23 | — |
| 2023-04-26 | 56.49 | $20.35 | — |
| 2023-04-25 | 58.81 | $20.41 | — |
| 2023-04-24 | 53.70 | $20.24 | — |
| 2023-04-21 | 51.33 | $20.17 | — |
| 2023-04-20 | 52.42 | $20.20 | — |
| 2023-04-19 | 49.36 | $20.11 | — |
| 2023-04-18 | 50.39 | $20.14 | — |
| 2023-04-17 | 50.06 | $20.13 | — |
| 2023-04-14 | 53.07 | $20.22 | — |
| 2023-04-13 | 55.90 | $20.30 | — |
| 2023-04-12 | 56.99 | $20.33 | — |
| 2023-04-11 | 55.63 | $20.28 | — |
| 2023-04-10 | 55.96 | $20.29 | — |
| 2023-04-06 | 60.87 | $20.43 | — |
| 2023-04-05 | 60.87 | $20.43 | — |
| 2023-04-04 | 59.97 | $20.39 | — |
| 2023-04-03 | 57.39 | $20.28 | — |
| 2023-03-31 | 55.41 | $20.20 | — |
| 2023-03-30 | 54.14 | $20.15 | — |
| 2023-03-29 | 53.89 | $20.14 | — |
| 2023-03-28 | 54.74 | $20.17 | — |
| 2023-03-27 | 55.57 | $20.20 | — |
| 2023-03-24 | 60.82 | $20.38 | — |
| 2023-03-23 | 60.82 | $20.38 | — |
| 2023-03-22 | 58.67 | $20.27 | — |
| 2023-03-21 | 54.09 | $20.06 | — |
| 2023-03-20 | 58.17 | $20.20 | — |
| 2023-03-17 | 60.33 | $20.27 | — |
| 2023-03-16 | 55.88 | $20.07 | — |
| 2023-03-15 | 60.73 | $20.22 | — |
| 2023-03-14 | 54.76 | $19.98 | — |
| 2023-03-13 | 60.20 | $20.13 | — |
| 2023-03-10 | 53.12 | $19.89 | — |
| 2023-03-09 | 42.61 | $19.63 | — |
| 2023-03-08 | 36.36 | $19.51 | — |
| 2023-03-07 | 37.00 | $19.53 | — |
| 2023-03-06 | 37.95 | $19.56 | — |
| 2023-03-03 | 38.57 | $19.58 | — |
| 2023-03-02 | 33.91 | $19.49 | — |
| 2023-03-01 | 35.32 | $19.54 | — |
| 2023-02-28 | 38.37 | $19.64 | — |
| 2023-02-27 | 39.34 | $19.67 | — |
| 2023-02-24 | 37.34 | $19.63 | — |
| 2023-02-23 | 40.17 | $19.72 | — |
| 2023-02-22 | 38.19 | $19.68 | — |
| 2023-02-21 | 37.20 | $19.66 | — |
| 2023-02-17 | 41.62 | $19.80 | — |
| 2023-02-16 | 39.17 | $19.75 | — |
| 2023-02-15 | 40.46 | $19.79 | — |
| 2023-02-14 | 41.43 | $19.82 | — |
| 2023-02-13 | 44.12 | $19.90 | — |
| 2023-02-10 | 43.24 | $19.88 | — |
| 2023-02-09 | 44.91 | $19.93 | — |
| 2023-02-08 | 47.34 | $20.00 | — |
| 2023-02-07 | 45.75 | $19.96 | — |
| 2023-02-06 | 46.08 | $19.97 | — |
| 2023-02-03 | 51.37 | $20.12 | — |
| 2023-02-02 | 58.15 | $20.28 | — |
| 2023-02-01 | 58.61 | $20.29 | — |
| 2023-01-31 | 54.51 | $20.17 | — |
| 2023-01-30 | 53.42 | $20.14 | — |
| 2023-01-27 | 55.10 | $20.18 | — |
| 2023-01-26 | 55.93 | $20.20 | — |
| 2023-01-25 | 58.46 | $20.26 | — |
| 2023-01-24 | 57.85 | $20.24 | — |
| 2023-01-23 | 55.72 | $20.17 | — |
| 2023-01-20 | 57.70 | $20.22 | — |
| 2023-01-19 | 61.44 | $20.31 | — |
| 2023-01-18 | 63.17 | $20.35 | — |
| 2023-01-17 | 58.14 | $20.17 | — |
| 2023-01-13 | 58.56 | $20.18 | — |
| 2023-01-12 | 61.53 | $20.25 | — |
| 2023-01-11 | 58.06 | $20.13 | — |
| 2023-01-10 | 55.53 | $20.05 | — |
| 2023-01-09 | 58.47 | $20.12 | — |
| 2023-01-06 | 56.92 | $20.07 | — |
| 2023-01-05 | 50.22 | $19.88 | — |
| 2023-01-04 | 51.42 | $19.91 | — |
| 2023-01-03 | 47.87 | $19.82 | — |
| 2022-12-30 | 43.99 | $19.73 | — |
| 2022-12-29 | 46.17 | $19.79 | — |
| 2022-12-28 | 44.42 | $19.75 | — |
| 2022-12-27 | 45.12 | $19.77 | — |
| 2022-12-23 | 48.35 | $19.86 | — |
| 2022-12-22 | 50.64 | $19.92 | — |
| 2022-12-21 | 53.04 | $19.98 | — |
| 2022-12-20 | 52.32 | $19.96 | — |
| 2022-12-19 | 55.53 | $20.04 | — |
| 2022-12-16 | 59.42 | $20.13 | — |
| 2022-12-15 | 60.31 | $20.15 | — |
| 2022-12-14 | 59.74 | $20.13 | — |
| 2022-12-13 | 58.60 | $20.09 | — |
| 2022-12-12 | 54.64 | $19.96 | — |
| 2022-12-09 | 55.81 | $19.99 | — |
| 2022-12-08 | 58.18 | $20.05 | — |
| 2022-12-07 | 61.92 | $20.14 | — |
| 2022-12-06 | 58.54 | $20.02 | — |
| 2022-12-05 | 56.40 | $19.95 | — |
| 2022-12-02 | 63.03 | $20.10 | — |
| 2022-12-01 | 62.19 | $20.07 | — |
| 2022-11-30 | 57.58 | $19.92 | — |
| 2022-11-29 | 54.41 | $19.83 | — |
| 2022-11-28 | 56.18 | $19.87 | — |
| 2022-11-25 | 55.84 | $19.86 | — |
| 2022-11-23 | 55.84 | $19.86 | — |
| 2022-11-22 | 53.90 | $19.80 | — |
| 2022-11-21 | 51.89 | $19.74 | — |
| 2022-11-18 | 52.25 | $19.75 | — |
| 2022-11-17 | 54.03 | $19.80 | — |
| 2022-11-16 | 57.79 | $19.90 | — |
| 2022-11-15 | 55.44 | $19.82 | — |
| 2022-11-14 | 52.28 | $19.72 | — |
| 2022-11-11 | 53.35 | $19.75 | — |
| 2022-11-10 | 54.42 | $19.78 | — |
| 2022-11-09 | 43.30 | $19.47 | — |
| 2022-11-08 | 40.64 | $19.41 | — |
| 2022-11-07 | 36.89 | $19.33 | — |
| 2022-11-04 | 38.03 | $19.37 | — |
| 2022-11-03 | 38.03 | $19.37 | — |
| 2022-11-02 | 39.98 | $19.44 | — |
| 2022-11-01 | 40.55 | $19.46 | — |
| 2022-10-31 | 40.82 | $19.47 | — |
| 2022-10-28 | 43.63 | $19.57 | — |
| 2022-10-27 | 46.04 | $19.65 | — |
| 2022-10-26 | 42.26 | $19.55 | — |
| 2022-10-25 | 39.85 | $19.49 | — |
| 2022-10-24 | 34.22 | $19.36 | — |
| 2022-10-21 | 34.22 | $19.36 | — |
| 2022-10-20 | 31.09 | $19.29 | — |
| 2022-10-19 | 33.01 | $19.38 | — |
| 2022-10-18 | 36.33 | $19.52 | — |
| 2022-10-17 | 34.54 | $19.48 | — |
| 2022-10-14 | 33.21 | $19.45 | — |
| 2022-10-13 | 34.55 | $19.51 | — |
| 2022-10-12 | 36.65 | $19.60 | — |
| 2022-10-11 | 34.55 | $19.55 | — |
| 2022-10-10 | 33.71 | $19.53 | — |
| 2022-10-07 | 34.77 | $19.58 | — |
| 2022-10-06 | 36.28 | $19.65 | — |
| 2022-10-05 | 38.08 | $19.73 | — |
| 2022-10-04 | 40.71 | $19.84 | — |
| 2022-10-03 | 39.26 | $19.80 | — |
| 2022-09-30 | 33.45 | $19.65 | — |
| 2022-09-29 | 35.16 | $19.73 | — |
| 2022-09-28 | 36.71 | $19.80 | — |
| 2022-09-27 | 22.83 | $19.50 | — |
| 2022-09-26 | 23.83 | $19.56 | — |
| 2022-09-23 | 27.85 | $19.77 | — |
| 2022-09-22 | 28.28 | $19.79 | — |
| 2022-09-21 | 32.89 | $19.98 | — |
| 2022-09-20 | 31.78 | $19.96 | — |
| 2022-09-19 | 33.35 | $20.02 | — |
| 2022-09-16 | 34.71 | $20.07 | — |
| 2022-09-15 | 33.16 | $20.04 | — |
| 2022-09-14 | 34.73 | $20.10 | — |
| 2022-09-13 | 34.99 | $20.11 | — |
| 2022-09-12 | 37.99 | $20.22 | — |
| 2022-09-09 | 38.57 | $20.24 | — |
| 2022-09-08 | 38.84 | $20.25 | — |
| 2022-09-07 | 40.50 | $20.31 | — |
| 2022-09-06 | 36.64 | $20.22 | — |
| 2022-09-02 | 40.53 | $20.36 | — |
| 2022-09-01 | 35.92 | $20.26 | — |
| 2022-08-31 | 38.47 | $20.35 | — |
| 2022-08-30 | 41.25 | $20.44 | — |
| 2022-08-29 | 41.25 | $20.44 | — |
| 2022-08-26 | 43.46 | $20.51 | — |
| 2022-08-25 | 44.43 | $20.54 | — |
| 2022-08-24 | 41.54 | $20.47 | — |
| 2022-08-23 | 43.06 | $20.52 | — |
| 2022-08-22 | 43.67 | $20.54 | — |
| 2022-08-19 | 45.81 | $20.61 | — |
| 2022-08-18 | 48.73 | $20.70 | — |
| 2022-08-17 | 47.68 | $20.67 | — |
| 2022-08-16 | 50.65 | $20.76 | — |
| 2022-08-15 | 52.03 | $20.80 | — |
| 2022-08-12 | 50.43 | $20.75 | — |
| 2022-08-11 | 48.82 | $20.70 | — |
| 2022-08-10 | 51.36 | $20.78 | — |
| 2022-08-09 | 50.44 | $20.75 | — |
| 2022-08-08 | 52.00 | $20.80 | — |
| 2022-08-05 | 49.94 | $20.73 | — |
| 2022-08-04 | 57.27 | $20.95 | — |
| 2022-08-03 | 54.99 | $20.87 | — |
| 2022-08-02 | 53.82 | $20.83 | — |
| 2022-08-01 | 61.84 | $21.04 | — |
| 2022-07-29 | 60.23 | $20.98 | — |
| 2022-07-28 | 61.46 | $21.01 | — |
| 2022-07-27 | 57.32 | $20.86 | — |
| 2022-07-26 | 55.81 | $20.81 | — |
| 2022-07-25 | 56.19 | $20.82 | — |
| 2022-07-22 | 57.67 | $20.86 | — |
| 2022-07-21 | 52.97 | $20.70 | — |
| 2022-07-20 | 47.03 | $20.53 | — |
| 2022-07-19 | 47.36 | $20.54 | — |
| 2022-07-18 | 49.71 | $20.61 | — |
| 2022-07-15 | 50.74 | $20.64 | — |
| 2022-07-14 | 49.42 | $20.60 | — |
| 2022-07-13 | 51.72 | $20.67 | — |
| 2022-07-12 | 51.10 | $20.65 | — |
| 2022-07-11 | 50.19 | $20.62 | — |
| 2022-07-08 | 47.40 | $20.53 | — |
| 2022-07-07 | 49.76 | $20.61 | — |
| 2022-07-06 | 52.22 | $20.69 | — |
| 2022-07-05 | 56.90 | $20.83 | — |
| 2022-07-01 | 55.54 | $20.78 | — |
| 2022-06-30 | 50.20 | $20.60 | — |
| 2022-06-29 | 47.54 | $20.52 | — |
| 2022-06-28 | 43.99 | $20.42 | — |
| 2022-06-27 | 43.63 | $20.41 | — |
| 2022-06-24 | 45.59 | $20.48 | — |
| 2022-06-23 | 46.73 | $20.52 | — |
| 2022-06-22 | 43.72 | $20.43 | — |
| 2022-06-21 | 37.36 | $20.26 | — |
| 2022-06-17 | 38.58 | $20.31 | — |
| 2022-06-16 | 38.82 | $20.32 | — |
| 2022-06-15 | 35.78 | $20.24 | — |
| 2022-06-14 | 27.18 | $20.04 | — |
| 2022-06-13 | 29.03 | $20.14 | — |
| 2022-06-10 | 34.61 | $20.39 | — |
| 2022-06-09 | 39.85 | $20.57 | — |
| 2022-06-08 | 40.50 | $20.59 | — |
| 2022-06-07 | 42.12 | $20.64 | — |
| 2022-06-06 | 39.83 | $20.59 | — |
| 2022-06-03 | 43.07 | $20.69 | — |
| 2022-06-02 | 43.75 | $20.71 | — |
| 2022-06-01 | 43.33 | $20.70 | — |
| 2022-05-31 | 46.66 | $20.80 | — |
| 2022-05-27 | 51.56 | $20.93 | — |
| 2022-05-26 | 51.56 | $20.93 | — |
| 2022-05-25 | 51.94 | $20.94 | — |
| 2022-05-24 | 50.56 | $20.90 | — |
| 2022-05-23 | 45.75 | $20.77 | — |
| 2022-05-20 | 48.15 | $20.84 | — |
| 2022-05-19 | 46.24 | $20.79 | — |
| 2022-05-18 | 43.88 | $20.73 | — |
| 2022-05-17 | 41.02 | $20.66 | — |
| 2022-05-16 | 44.74 | $20.78 | — |
| 2022-05-13 | 42.25 | $20.72 | — |
| 2022-05-12 | 44.14 | $20.78 | — |
| 2022-05-11 | 41.66 | $20.72 | — |
| 2022-05-10 | 39.54 | $20.67 | — |
| 2022-05-09 | 38.69 | $20.65 | — |
| 2022-05-06 | 32.88 | $20.52 | — |
| 2022-05-05 | 34.55 | $20.59 | — |
| 2022-05-04 | 37.40 | $20.70 | — |
| 2022-05-03 | 32.09 | $20.59 | — |
| 2022-05-02 | 31.58 | $20.58 | — |
| 2022-04-29 | 33.71 | $20.67 | — |
| 2022-04-28 | 36.29 | $20.77 | — |
| 2022-04-27 | 37.38 | $20.81 | — |
| 2022-04-26 | 39.05 | $20.87 | — |
| 2022-04-25 | 34.42 | $20.77 | — |
| 2022-04-22 | 29.86 | $20.68 | — |
| 2022-04-21 | 29.34 | $20.67 | — |
| 2022-04-20 | 31.32 | $20.76 | — |
| 2022-04-19 | 27.17 | $20.68 | — |
| 2022-04-18 | 29.50 | $20.79 | — |
| 2022-04-14 | 29.94 | $20.81 | — |
| 2022-04-13 | 33.00 | $20.94 | — |
| 2022-04-12 | 31.99 | $20.92 | — |
| 2022-04-11 | 26.14 | $20.81 | — |
| 2022-04-08 | 26.94 | $20.85 | — |
| 2022-04-07 | 28.38 | $20.92 | — |
| 2022-04-06 | 28.38 | $20.92 | — |
| 2022-04-05 | 28.78 | $20.94 | — |
| 2022-04-04 | 32.46 | $21.11 | — |
| 2022-04-01 | 31.48 | $21.09 | — |
| 2022-03-31 | 34.31 | $21.21 | — |
| 2022-03-30 | 34.56 | $21.22 | — |
| 2022-03-29 | 32.25 | $21.17 | — |
| 2022-03-28 | 28.91 | $21.10 | — |
| 2022-03-25 | 28.44 | $21.09 | — |
| 2022-03-24 | 31.90 | $21.26 | — |
| 2022-03-23 | 33.50 | $21.33 | — |
| 2022-03-22 | 29.17 | $21.24 | — |
| 2022-03-21 | 30.64 | $21.31 | — |
| 2022-03-18 | 35.51 | $21.51 | — |
| 2022-03-17 | 34.52 | $21.49 | — |
| 2022-03-16 | 35.03 | $21.51 | — |
| 2022-03-15 | 36.04 | $21.55 | — |
| 2022-03-14 | 36.29 | $21.56 | — |
| 2022-03-11 | 41.16 | $21.74 | — |
| 2022-03-10 | 41.45 | $21.75 | — |
| 2022-03-09 | 43.51 | $21.82 | — |
| 2022-03-08 | 45.99 | $21.90 | — |
| 2022-03-07 | 49.70 | $22.01 | — |
| 2022-03-04 | 51.86 | $22.07 | — |
| 2022-03-03 | 47.52 | $21.95 | — |
| 2022-03-02 | 45.17 | $21.89 | — |
| 2022-03-01 | 53.96 | $22.12 | — |
| 2022-02-28 | 46.67 | $21.95 | — |
| 2022-02-25 | 39.74 | $21.82 | — |
| 2022-02-24 | 40.12 | $21.83 | — |
| 2022-02-23 | 37.85 | $21.79 | — |
| 2022-02-22 | 40.01 | $21.85 | — |
| 2022-02-18 | 40.74 | $21.87 | — |
| 2022-02-17 | 38.60 | $21.83 | — |
| 2022-02-16 | 34.67 | $21.76 | — |
| 2022-02-15 | 31.70 | $21.71 | — |
| 2022-02-14 | 32.54 | $21.74 | — |
| 2022-02-11 | 35.86 | $21.85 | — |
| 2022-02-10 | 24.57 | $21.68 | — |
| 2022-02-09 | 29.86 | $21.86 | — |
| 2022-02-08 | 29.86 | $21.86 | — |
| 2022-02-07 | 31.56 | $21.91 | — |
| 2022-02-04 | 30.81 | $21.90 | — |
| 2022-02-03 | 35.63 | $22.03 | — |
| 2022-02-02 | 38.26 | $22.09 | — |
| 2022-02-01 | 36.02 | $22.06 | — |
| 2022-01-31 | 36.87 | $22.08 | — |
| 2022-01-28 | 37.28 | $22.09 | — |
| 2022-01-27 | 34.47 | $22.05 | — |
| 2022-01-26 | 32.31 | $22.02 | — |
| 2022-01-25 | 36.94 | $22.14 | — |
| 2022-01-24 | 37.80 | $22.16 | — |
| 2022-01-21 | 37.80 | $22.16 | — |
| 2022-01-20 | 32.10 | $22.08 | — |
| 2022-01-19 | 30.59 | $22.06 | — |
| 2022-01-18 | 27.53 | $22.02 | — |
| 2022-01-14 | 31.49 | $22.14 | — |
| 2022-01-13 | 35.54 | $22.24 | — |
| 2022-01-12 | 32.23 | $22.20 | — |
| 2022-01-11 | 31.39 | $22.19 | — |
| 2022-01-10 | 28.89 | $22.16 | — |
| 2022-01-07 | 29.57 | $22.18 | — |
| 2022-01-06 | 30.96 | $22.22 | — |
| 2022-01-05 | 32.79 | $22.27 | — |
| 2022-01-04 | 35.59 | $22.34 | — |
| 2022-01-03 | 35.59 | $22.34 | — |
| 2021-12-31 | 41.01 | $22.46 | — |
| 2021-12-30 | 41.51 | $22.47 | — |
| 2021-12-29 | 38.66 | $22.43 | — |
| 2021-12-28 | 41.03 | $22.48 | — |
| 2021-12-27 | 40.34 | $22.47 | — |
| 2021-12-23 | 40.79 | $22.48 | — |
| 2021-12-22 | 41.69 | $22.50 | — |
| 2021-12-21 | 48.81 | $22.64 | — |
| 2021-12-20 | 53.13 | $22.71 | — |
| 2021-12-17 | 52.56 | $22.70 | — |
| 2021-12-16 | 51.44 | $22.68 | — |
| 2021-12-15 | 47.94 | $22.62 | — |
| 2021-12-14 | 48.49 | $22.63 | — |
| 2021-12-13 | 50.14 | $22.66 | — |
| 2021-12-10 | 47.30 | $22.61 | — |
| 2021-12-09 | 46.72 | $22.60 | — |
| 2021-12-08 | 45.01 | $22.57 | — |
| 2021-12-07 | 46.43 | $22.60 | — |
| 2021-12-06 | 49.92 | $22.67 | — |
| 2021-12-03 | 53.17 | $22.73 | — |
| 2021-12-02 | 49.53 | $22.66 | — |
| 2021-12-01 | 52.88 | $22.72 | — |
| 2021-11-30 | 51.31 | $22.69 | — |
| 2021-11-29 | 49.73 | $22.66 | — |
| 2021-11-26 | 50.24 | $22.67 | — |
| 2021-11-24 | 39.44 | $22.49 | — |
| 2021-11-23 | 37.28 | $22.46 | — |
| 2021-11-22 | 39.51 | $22.51 | — |
| 2021-11-19 | 45.15 | $22.62 | — |
| 2021-11-18 | 43.76 | $22.60 | — |
| 2021-11-17 | 43.08 | $22.59 | — |
| 2021-11-16 | 40.32 | $22.55 | — |
| 2021-11-15 | 40.32 | $22.55 | — |
| 2021-11-12 | 42.65 | $22.60 | — |
| 2021-11-11 | 39.32 | $22.55 | — |
| 2021-11-10 | 42.11 | $22.61 | — |
| 2021-11-09 | 50.63 | $22.76 | — |
| 2021-11-08 | 46.52 | $22.70 | — |
| 2021-11-05 | 52.01 | $22.78 | — |
| 2021-11-04 | 46.79 | $22.71 | — |
| 2021-11-03 | 39.66 | $22.63 | — |
| 2021-11-02 | 41.65 | $22.66 | — |
| 2021-11-01 | 37.70 | $22.62 | — |
| 2021-10-29 | 36.68 | $22.61 | — |
| 2021-10-28 | 37.86 | $22.63 | — |
| 2021-10-27 | 40.31 | $22.67 | — |
| 2021-10-26 | 35.33 | $22.62 | — |
| 2021-10-25 | 35.33 | $22.62 | — |
| 2021-10-22 | 32.27 | $22.59 | — |
| 2021-10-21 | 29.08 | $22.56 | — |
| 2021-10-20 | 31.93 | $22.62 | — |
| 2021-10-19 | 31.93 | $22.62 | — |
| 2021-10-18 | 33.42 | $22.65 | — |
| 2021-10-15 | 34.96 | $22.68 | — |
| 2021-10-14 | 38.94 | $22.75 | — |
| 2021-10-13 | 36.99 | $22.73 | — |
| 2021-10-12 | 36.02 | $22.72 | — |
| 2021-10-11 | 30.98 | $22.67 | — |
| 2021-10-08 | 32.95 | $22.71 | — |
| 2021-10-07 | 35.08 | $22.75 | — |
| 2021-10-06 | 37.98 | $22.80 | — |
| 2021-10-05 | 37.98 | $22.80 | — |
| 2021-10-04 | 40.40 | $22.84 | — |
| 2021-10-01 | 41.66 | $22.86 | — |
| 2021-09-30 | 35.97 | $22.80 | — |
| 2021-09-29 | 35.97 | $22.80 | — |
| 2021-09-28 | 34.04 | $22.78 | — |
| 2021-09-27 | 35.57 | $22.81 | — |
| 2021-09-24 | 37.72 | $22.85 | — |
| 2021-09-23 | 40.02 | $22.89 | — |
| 2021-09-22 | 47.59 | $23.00 | — |
| 2021-09-21 | 48.38 | $23.01 | — |
| 2021-09-20 | 49.16 | $23.02 | — |
| 2021-09-17 | 43.09 | $22.95 | — |
| 2021-09-16 | 46.08 | $22.99 | — |
| 2021-09-15 | 50.21 | $23.04 | — |
| 2021-09-14 | 51.98 | $23.06 | — |
| 2021-09-13 | 48.53 | $23.02 | — |
| 2021-09-10 | 47.64 | $23.01 | — |
| 2021-09-09 | 51.00 | $23.05 | — |
| 2021-09-08 | 47.48 | $23.01 | — |
| 2021-09-07 | 45.62 | $22.99 | — |
| 2021-09-03 | 48.91 | $23.03 | — |
| 2021-09-02 | 51.55 | $23.06 | — |
| 2021-09-01 | 50.71 | $23.05 | — |
| 2021-08-31 | 49.88 | $23.04 | — |
| 2021-08-30 | 53.29 | $23.08 | — |
| 2021-08-27 | 50.04 | $23.04 | — |
| 2021-08-26 | 46.51 | $23.00 | — |
| 2021-08-25 | 46.51 | $23.00 | — |
| 2021-08-24 | 49.68 | $23.04 | — |
| 2021-08-23 | 53.12 | $23.08 | — |
| 2021-08-20 | 51.53 | $23.06 | — |
| 2021-08-19 | 53.25 | $23.08 | — |
| 2021-08-18 | 51.72 | $23.06 | — |
| 2021-08-17 | 52.53 | $23.07 | — |
| 2021-08-16 | 53.33 | $23.08 | — |
| 2021-08-13 | 51.21 | $23.05 | — |
| 2021-08-12 | 46.61 | $22.99 | — |
| 2021-08-11 | 47.31 | $23.00 | — |
| 2021-08-10 | 45.75 | $22.98 | — |
| 2021-08-09 | 47.77 | $23.01 | — |
| 2021-08-06 | 49.86 | $23.04 | — |
| 2021-08-05 | 56.09 | $23.12 | — |
| 2021-08-04 | 61.57 | $23.18 | — |
| 2021-08-03 | 62.54 | $23.19 | — |
| 2021-08-02 | 62.54 | $23.19 | — |
| 2021-07-30 | 59.06 | $23.13 | — |
| 2021-07-29 | 57.82 | $23.11 | — |
| 2021-07-28 | 61.35 | $23.15 | — |
| 2021-07-27 | 60.78 | $23.14 | — |
| 2021-07-26 | 57.83 | $23.09 | — |
| 2021-07-23 | 58.67 | $23.10 | — |
| 2021-07-22 | 59.49 | $23.11 | — |
| 2021-07-21 | 57.81 | $23.08 | — |
| 2021-07-20 | 63.66 | $23.15 | — |
| 2021-07-19 | 63.66 | $23.15 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.38
2026-07-15
Close Price
$19.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -65.38 | $19.81 | — |
| 2026-07-14 | -80.77 | $19.77 | — |
| 2026-07-13 | -100.00 | $19.72 | — |
| 2026-07-10 | -90.91 | $19.78 | — |
| 2026-07-09 | -86.36 | $19.79 | — |
| 2026-07-08 | -100.00 | $19.76 | — |
| 2026-07-07 | -90.48 | $19.79 | — |
| 2026-07-06 | -57.14 | $19.86 | — |
| 2026-07-02 | -71.43 | $19.83 | — |
| 2026-07-01 | -76.19 | $19.82 | — |
| 2026-06-30 | -28.57 | $19.92 | — |
| 2026-06-29 | 0.00 | $19.98 | — |
| 2026-06-26 | 0.00 | $19.98 | — |
| 2026-06-25 | -5.56 | $19.94 | — |
| 2026-06-24 | -11.11 | $19.93 | — |
| 2026-06-23 | -61.11 | $19.84 | — |
| 2026-06-22 | -72.22 | $19.82 | — |
| 2026-06-18 | -44.44 | $19.87 | — |
| 2026-06-17 | -77.78 | $19.81 | — |
| 2026-06-16 | -14.29 | $19.92 | — |
| 2026-06-15 | -28.57 | $19.89 | — |
| 2026-06-12 | -42.86 | $19.86 | — |
| 2026-06-11 | -28.57 | $19.89 | — |
| 2026-06-10 | -71.43 | $19.80 | — |
| 2026-06-09 | -71.43 | $19.80 | — |
| 2026-06-08 | -86.36 | $19.77 | — |
| 2026-06-05 | -88.89 | $19.77 | — |
| 2026-06-04 | -55.56 | $19.86 | — |
| 2026-06-03 | -64.29 | $19.84 | — |
| 2026-06-02 | -53.57 | $19.87 | — |
| 2026-06-01 | -53.57 | $19.87 | — |
| 2026-05-29 | -25.00 | $19.95 | — |
| 2026-05-28 | -36.67 | $19.93 | — |
| 2026-05-27 | -43.33 | $19.91 | — |
| 2026-05-26 | -52.94 | $19.90 | — |
| 2026-05-22 | -77.78 | $19.82 | — |
| 2026-05-21 | -73.68 | $19.84 | — |
| 2026-05-20 | -76.32 | $19.83 | — |
| 2026-05-19 | -100.00 | $19.74 | — |
| 2026-05-18 | -100.00 | $19.80 | — |
| 2026-05-15 | -100.00 | $19.80 | — |
| 2026-05-14 | -100.00 | $19.90 | — |
| 2026-05-13 | -100.00 | $19.92 | — |
| 2026-05-12 | -100.00 | $19.92 | — |
| 2026-05-11 | -88.00 | $19.96 | — |
| 2026-05-08 | -68.00 | $20.01 | — |
| 2026-05-07 | -80.00 | $19.98 | — |
| 2026-05-06 | -64.00 | $20.02 | — |
| 2026-05-05 | -96.00 | $19.94 | — |
| 2026-05-04 | -100.00 | $19.93 | — |
| 2026-05-01 | -100.00 | $19.98 | — |
| 2026-04-30 | -77.78 | $20.04 | — |
| 2026-04-29 | -100.00 | $20.00 | — |
| 2026-04-28 | -62.50 | $20.08 | — |
| 2026-04-27 | -50.00 | $20.10 | — |
| 2026-04-24 | -30.00 | $20.12 | — |
| 2026-04-23 | -45.45 | $20.08 | — |
| 2026-04-22 | -31.82 | $20.11 | — |
| 2026-04-21 | -36.36 | $20.10 | — |
| 2026-04-20 | -4.55 | $20.17 | — |
| 2026-04-17 | 0.00 | $20.18 | — |
| 2026-04-16 | -26.32 | $20.10 | — |
| 2026-04-15 | -15.79 | $20.12 | — |
| 2026-04-14 | -26.92 | $20.15 | — |
| 2026-04-13 | -42.31 | $20.11 | — |
| 2026-04-10 | -57.69 | $20.07 | — |
| 2026-04-09 | -50.00 | $20.09 | — |
| 2026-04-08 | -50.00 | $20.09 | — |
| 2026-04-07 | -66.67 | $20.06 | — |
| 2026-04-06 | -82.35 | $20.02 | — |
| 2026-04-02 | -73.53 | $20.05 | — |
| 2026-04-01 | -79.41 | $20.03 | — |
| 2026-03-31 | -57.14 | $20.11 | — |
| 2026-03-30 | -68.42 | $20.08 | — |
| 2026-03-27 | -95.00 | $19.98 | — |
| 2026-03-26 | -100.00 | $19.96 | — |
| 2026-03-25 | -88.00 | $20.07 | — |
| 2026-03-24 | -100.00 | $20.01 | — |
| 2026-03-23 | -90.00 | $20.06 | — |
| 2026-03-20 | -100.00 | $20.01 | — |
| 2026-03-19 | -100.00 | $20.13 | — |
| 2026-03-18 | -97.37 | $20.14 | — |
| 2026-03-17 | -76.32 | $20.22 | — |
| 2026-03-16 | -81.58 | $20.20 | — |
| 2026-03-13 | -100.00 | $20.13 | — |
| 2026-03-12 | -100.00 | $20.14 | — |
| 2026-03-11 | -100.00 | $20.20 | — |
| 2026-03-10 | -96.15 | $20.26 | — |
| 2026-03-09 | -77.78 | $20.30 | — |
| 2026-03-06 | -89.29 | $20.26 | — |
| 2026-03-05 | -89.29 | $20.26 | — |
| 2026-03-04 | -55.56 | $20.31 | — |
| 2026-03-03 | -47.22 | $20.34 | — |
| 2026-03-02 | -40.54 | $20.36 | — |
| 2026-02-27 | 0.00 | $20.51 | — |
| 2026-02-26 | 0.00 | $20.45 | — |
| 2026-02-25 | -6.90 | $20.41 | — |
| 2026-02-24 | -3.45 | $20.42 | — |
| 2026-02-23 | 0.00 | $20.43 | — |
| 2026-02-20 | -8.00 | $20.37 | — |
| 2026-02-19 | -8.00 | $20.37 | — |
| 2026-02-18 | -12.00 | $20.36 | — |
| 2026-02-17 | 0.00 | $20.39 | — |
| 2026-02-13 | 0.00 | $20.39 | — |
| 2026-02-12 | 0.00 | $20.33 | — |
| 2026-02-11 | -26.67 | $20.25 | — |
| 2026-02-10 | 0.00 | $20.29 | — |
| 2026-02-09 | -28.57 | $20.24 | — |
| 2026-02-06 | -35.71 | $20.23 | — |
| 2026-02-05 | -28.57 | $20.24 | — |
| 2026-02-04 | -92.86 | $20.15 | — |
| 2026-02-03 | -92.86 | $20.15 | — |
| 2026-02-02 | -100.00 | $20.14 | — |
| 2026-01-30 | -41.67 | $20.23 | — |
| 2026-01-29 | -50.00 | $20.22 | — |
| 2026-01-28 | -66.67 | $20.20 | — |
| 2026-01-27 | -61.54 | $20.21 | — |
| 2026-01-26 | -61.54 | $20.21 | — |
| 2026-01-23 | -76.92 | $20.19 | — |
| 2026-01-22 | -84.62 | $20.18 | — |
| 2026-01-21 | -76.92 | $20.19 | — |
| 2026-01-20 | -100.00 | $20.16 | — |
| 2026-01-16 | -100.00 | $20.19 | — |
| 2026-01-15 | -62.50 | $20.24 | — |
| 2026-01-14 | -22.22 | $20.28 | — |
| 2026-01-13 | -55.56 | $20.25 | — |
| 2026-01-12 | -77.78 | $20.23 | — |
| 2026-01-09 | -66.67 | $20.24 | — |
| 2026-01-08 | -66.67 | $20.24 | — |
| 2026-01-07 | -22.22 | $20.28 | — |
| 2026-01-06 | -33.33 | $20.27 | — |
| 2026-01-05 | -33.33 | $20.27 | — |
| 2026-01-02 | -77.78 | $20.23 | — |
| 2025-12-31 | -69.23 | $20.25 | — |
| 2025-12-30 | -46.15 | $20.28 | — |
| 2025-12-29 | -38.46 | $20.29 | — |
| 2025-12-26 | -66.67 | $20.26 | — |
| 2025-12-24 | -87.50 | $20.24 | — |
| 2025-12-23 | -100.00 | $20.21 | — |
| 2025-12-22 | -95.83 | $20.22 | — |
| 2025-12-19 | -87.50 | $20.24 | — |
| 2025-12-18 | -75.00 | $20.27 | — |
| 2025-12-17 | -91.67 | $20.23 | — |
| 2025-12-16 | -62.50 | $20.30 | — |
| 2025-12-15 | -79.17 | $20.26 | — |
| 2025-12-12 | -87.50 | $20.24 | — |
| 2025-12-11 | -75.00 | $20.27 | — |
| 2025-12-10 | -79.17 | $20.26 | — |
| 2025-12-09 | -100.00 | $20.21 | — |
| 2025-12-08 | -100.00 | $20.23 | — |
| 2025-12-05 | -100.00 | $20.26 | — |
| 2025-12-04 | -84.21 | $20.29 | — |
| 2025-12-03 | -45.83 | $20.34 | — |
| 2025-12-02 | -58.33 | $20.31 | — |
| 2025-12-01 | -66.67 | $20.29 | — |
| 2025-11-28 | -37.50 | $20.36 | — |
| 2025-11-26 | 0.00 | $20.45 | — |
| 2025-11-25 | 0.00 | $20.44 | — |
| 2025-11-24 | -9.52 | $20.40 | — |
| 2025-11-21 | -19.05 | $20.38 | — |
| 2025-11-20 | -38.10 | $20.34 | — |
| 2025-11-19 | -57.14 | $20.30 | — |
| 2025-11-18 | -58.33 | $20.31 | — |
| 2025-11-17 | -70.83 | $20.28 | — |
| 2025-11-14 | -79.17 | $20.26 | — |
| 2025-11-13 | -70.83 | $20.28 | — |
| 2025-11-12 | -54.17 | $20.32 | — |
| 2025-11-11 | -54.17 | $20.32 | — |
| 2025-11-10 | -75.00 | $20.27 | — |
| 2025-11-07 | -62.50 | $20.30 | — |
| 2025-11-06 | -66.67 | $20.29 | — |
| 2025-11-05 | -100.00 | $20.21 | — |
| 2025-11-04 | -80.95 | $20.28 | — |
| 2025-11-03 | -90.48 | $20.26 | — |
| 2025-10-31 | -82.61 | $20.26 | — |
| 2025-10-30 | -60.87 | $20.31 | — |
| 2025-10-29 | -56.52 | $20.32 | — |
| 2025-10-28 | -13.04 | $20.42 | — |
| 2025-10-27 | -17.39 | $20.41 | — |
| 2025-10-24 | -17.39 | $20.41 | — |
| 2025-10-23 | -21.74 | $20.40 | — |
| 2025-10-22 | 0.00 | $20.45 | — |
| 2025-10-21 | 0.00 | $20.45 | — |
| 2025-10-20 | -9.09 | $20.42 | — |
| 2025-10-17 | -18.18 | $20.40 | — |
| 2025-10-16 | 0.00 | $20.44 | — |
| 2025-10-15 | -12.50 | $20.36 | — |
| 2025-10-14 | 0.00 | $20.38 | — |
| 2025-10-13 | -23.53 | $20.35 | — |
| 2025-10-10 | -35.29 | $20.33 | — |
| 2025-10-09 | -88.24 | $20.24 | — |
| 2025-10-08 | -82.35 | $20.25 | — |
| 2025-10-07 | -76.47 | $20.26 | — |
| 2025-10-06 | -100.00 | $20.22 | — |
| 2025-10-03 | -82.35 | $20.25 | — |
| 2025-10-02 | -64.71 | $20.28 | — |
| 2025-10-01 | -70.59 | $20.27 | — |
| 2025-09-30 | -100.00 | $20.22 | — |
| 2025-09-29 | -60.00 | $20.27 | — |
| 2025-09-26 | -75.00 | $20.24 | — |
| 2025-09-25 | -75.00 | $20.24 | — |
| 2025-09-24 | -55.00 | $20.28 | — |
| 2025-09-23 | -35.00 | $20.32 | — |
| 2025-09-22 | -50.00 | $20.29 | — |
| 2025-09-19 | -40.00 | $20.31 | — |
| 2025-09-18 | -29.63 | $20.31 | — |
| 2025-09-17 | -14.81 | $20.35 | — |
| 2025-09-16 | 0.00 | $20.39 | — |
| 2025-09-15 | -3.70 | $20.37 | — |
| 2025-09-12 | -14.81 | $20.34 | — |
| 2025-09-11 | 0.00 | $20.38 | — |
| 2025-09-10 | -3.70 | $20.37 | — |
| 2025-09-09 | -11.11 | $20.35 | — |
| 2025-09-08 | 0.00 | $20.38 | — |
| 2025-09-05 | 0.00 | $20.34 | — |
| 2025-09-04 | 0.00 | $20.28 | — |
| 2025-09-03 | -29.41 | $20.23 | — |
| 2025-09-02 | -52.94 | $20.19 | — |
| 2025-08-29 | -35.29 | $20.22 | — |
| 2025-08-28 | 0.00 | $20.28 | — |
| 2025-08-27 | 0.00 | $20.26 | — |
| 2025-08-26 | 0.00 | $20.23 | — |
| 2025-08-25 | -9.09 | $20.19 | — |
| 2025-08-22 | 0.00 | $20.21 | — |
| 2025-08-21 | -35.00 | $20.12 | — |
| 2025-08-20 | -15.00 | $20.16 | — |
| 2025-08-19 | -20.00 | $20.15 | — |
| 2025-08-18 | -40.00 | $20.11 | — |
| 2025-08-15 | -35.00 | $20.12 | — |
| 2025-08-14 | -25.00 | $20.14 | — |
| 2025-08-13 | 0.00 | $20.19 | — |
| 2025-08-12 | -26.09 | $20.13 | — |
| 2025-08-11 | -22.22 | $20.13 | — |
| 2025-08-08 | -25.93 | $20.12 | — |
| 2025-08-07 | -11.11 | $20.16 | — |
| 2025-08-06 | -3.70 | $20.18 | — |
| 2025-08-05 | -3.70 | $20.18 | — |
| 2025-08-04 | 0.00 | $20.19 | — |
| 2025-08-01 | 0.00 | $20.17 | — |
| 2025-07-31 | -61.11 | $19.99 | — |
| 2025-07-30 | -33.33 | $20.04 | — |
| 2025-07-29 | 0.00 | $20.10 | — |
| 2025-07-28 | -52.38 | $20.02 | — |
| 2025-07-25 | -47.83 | $20.04 | — |
| 2025-07-24 | -65.38 | $20.01 | — |
| 2025-07-23 | -57.69 | $20.03 | — |
| 2025-07-22 | -38.46 | $20.08 | — |
| 2025-07-21 | -50.00 | $20.05 | — |
| 2025-07-18 | -69.23 | $20.00 | — |
| 2025-07-17 | -84.62 | $19.96 | — |
| 2025-07-16 | -80.77 | $19.97 | — |
| 2025-07-15 | -100.00 | $19.92 | — |
| 2025-07-14 | -80.77 | $19.97 | — |
| 2025-07-11 | -80.77 | $19.97 | — |
| 2025-07-10 | -57.69 | $20.03 | — |
| 2025-07-09 | -48.39 | $20.03 | — |
| 2025-07-08 | -65.63 | $19.97 | — |
| 2025-07-07 | -54.29 | $19.99 | — |
| 2025-07-03 | -48.57 | $20.01 | — |
| 2025-07-02 | -31.43 | $20.07 | — |
| 2025-07-01 | -25.71 | $20.09 | — |
| 2025-06-30 | -14.29 | $20.13 | — |
| 2025-06-27 | -8.57 | $20.15 | — |
| 2025-06-26 | 0.00 | $20.18 | — |
| 2025-06-25 | 0.00 | $20.13 | — |
| 2025-06-24 | 0.00 | $20.07 | — |
| 2025-06-23 | 0.00 | $20.07 | — |
| 2025-06-20 | 0.00 | $20.01 | — |
| 2025-06-18 | -5.56 | $19.99 | — |
| 2025-06-17 | -11.11 | $19.98 | — |
| 2025-06-16 | -44.44 | $19.92 | — |
| 2025-06-13 | -27.78 | $19.95 | — |
| 2025-06-12 | 0.00 | $20.00 | — |
| 2025-06-11 | -26.32 | $19.94 | — |
| 2025-06-10 | -63.16 | $19.87 | — |
| 2025-06-09 | -68.42 | $19.86 | — |
| 2025-06-06 | -84.21 | $19.83 | — |
| 2025-06-05 | -26.32 | $19.94 | — |
| 2025-06-04 | -17.39 | $19.99 | — |
| 2025-06-03 | -56.52 | $19.90 | — |
| 2025-06-02 | -52.17 | $19.91 | — |
| 2025-05-30 | -30.43 | $19.96 | — |
| 2025-05-29 | -45.16 | $19.97 | — |
| 2025-05-28 | -68.42 | $19.92 | — |
| 2025-05-27 | -63.41 | $19.95 | — |
| 2025-05-23 | -78.05 | $19.89 | — |
| 2025-05-22 | -82.93 | $19.87 | — |
| 2025-05-21 | -95.12 | $19.82 | — |
| 2025-05-20 | -78.05 | $19.89 | — |
| 2025-05-19 | -75.61 | $19.90 | — |
| 2025-05-16 | -78.05 | $19.89 | — |
| 2025-05-15 | -78.05 | $19.89 | — |
| 2025-05-14 | -100.00 | $19.80 | — |
| 2025-05-13 | -100.00 | $19.85 | — |
| 2025-05-12 | -100.00 | $19.86 | — |
| 2025-05-09 | -62.50 | $19.96 | — |
| 2025-05-08 | -67.50 | $19.94 | — |
| 2025-05-07 | -45.00 | $20.03 | — |
| 2025-05-06 | -45.00 | $20.03 | — |
| 2025-05-05 | -55.00 | $19.99 | — |
| 2025-05-02 | -51.22 | $20.01 | — |
| 2025-05-01 | -26.83 | $20.11 | — |
| 2025-04-30 | -9.76 | $20.18 | — |
| 2025-04-29 | -2.44 | $20.21 | — |
| 2025-04-28 | -14.63 | $20.16 | — |
| 2025-04-25 | -29.27 | $20.10 | — |
| 2025-04-24 | -43.90 | $20.04 | — |
| 2025-04-23 | -60.98 | $19.97 | — |
| 2025-04-22 | -60.98 | $19.97 | — |
| 2025-04-21 | -58.54 | $19.98 | — |
| 2025-04-17 | -51.22 | $20.01 | — |
| 2025-04-16 | -41.46 | $20.05 | — |
| 2025-04-15 | -60.98 | $19.97 | — |
| 2025-04-14 | -68.29 | $19.94 | — |
| 2025-04-11 | -100.00 | $19.81 | — |
| 2025-04-10 | -96.88 | $19.91 | — |
| 2025-04-09 | -84.38 | $19.95 | — |
| 2025-04-08 | -59.38 | $20.03 | — |
| 2025-04-07 | -46.88 | $20.07 | — |
| 2025-04-04 | 0.00 | $20.22 | — |
| 2025-04-03 | 0.00 | $20.20 | — |
| 2025-04-02 | -12.50 | $20.02 | — |
| 2025-04-01 | 0.00 | $20.04 | — |
| 2025-03-31 | -20.00 | $20.00 | — |
| 2025-03-28 | 0.00 | $20.03 | — |
| 2025-03-27 | -66.67 | $19.92 | — |
| 2025-03-26 | -66.67 | $19.92 | — |
| 2025-03-25 | -50.00 | $19.94 | — |
| 2025-03-24 | -75.00 | $19.91 | — |
| 2025-03-21 | -5.00 | $19.99 | — |
| 2025-03-20 | -4.17 | $19.99 | — |
| 2025-03-19 | -9.38 | $19.97 | — |
| 2025-03-18 | -23.53 | $19.92 | — |
| 2025-03-17 | -27.03 | $19.90 | — |
| 2025-03-14 | -27.03 | $19.90 | — |
| 2025-03-13 | -10.81 | $19.96 | — |
| 2025-03-12 | -21.74 | $19.90 | — |
| 2025-03-11 | -13.04 | $19.94 | — |
| 2025-03-10 | -2.17 | $19.99 | — |
| 2025-03-07 | -26.09 | $19.88 | — |
| 2025-03-06 | -21.74 | $19.90 | — |
| 2025-03-05 | -21.74 | $19.90 | — |
| 2025-03-04 | -4.35 | $19.98 | — |
| 2025-03-03 | 0.00 | $20.00 | — |
| 2025-02-28 | 0.00 | $19.96 | — |
| 2025-02-27 | -2.50 | $19.93 | — |
| 2025-02-26 | 0.00 | $19.94 | — |
| 2025-02-25 | 0.00 | $19.90 | — |
| 2025-02-24 | 0.00 | $19.80 | — |
| 2025-02-21 | 0.00 | $19.76 | — |
| 2025-02-20 | -26.32 | $19.68 | — |
| 2025-02-19 | -36.84 | $19.66 | — |
| 2025-02-18 | -52.63 | $19.63 | — |
| 2025-02-14 | -21.05 | $19.69 | — |
| 2025-02-13 | -52.63 | $19.63 | — |
| 2025-02-12 | -100.00 | $19.54 | — |
| 2025-02-11 | -28.13 | $19.64 | — |
| 2025-02-10 | -21.21 | $19.66 | — |
| 2025-02-07 | -21.21 | $19.66 | — |
| 2025-02-06 | -6.06 | $19.71 | — |
| 2025-02-05 | 0.00 | $19.73 | — |
| 2025-02-04 | -16.13 | $19.66 | — |
| 2025-02-03 | -25.81 | $19.63 | — |
| 2025-01-31 | -25.81 | $19.63 | — |
| 2025-01-30 | 0.00 | $19.71 | — |
| 2025-01-29 | -6.67 | $19.68 | — |
| 2025-01-28 | 0.00 | $19.70 | — |
| 2025-01-27 | 0.00 | $19.69 | — |
| 2025-01-24 | -13.04 | $19.60 | — |
| 2025-01-23 | -26.09 | $19.57 | — |
| 2025-01-22 | -17.39 | $19.59 | — |
| 2025-01-21 | 0.00 | $19.63 | — |
| 2025-01-17 | -17.39 | $19.59 | — |
| 2025-01-16 | -41.18 | $19.60 | — |
| 2025-01-15 | -55.88 | $19.55 | — |
| 2025-01-14 | -97.06 | $19.41 | — |
| 2025-01-13 | -100.00 | $19.40 | — |
| 2025-01-10 | -100.00 | $19.42 | — |
| 2025-01-08 | -94.44 | $19.53 | — |
| 2025-01-07 | -100.00 | $19.51 | — |
| 2025-01-06 | -88.37 | $19.56 | — |
| 2025-01-03 | -88.37 | $19.56 | — |
| 2025-01-02 | -81.40 | $19.59 | — |
| 2024-12-31 | -81.40 | $19.59 | — |
| 2024-12-30 | -79.07 | $19.60 | — |
| 2024-12-27 | -100.00 | $19.51 | — |
| 2024-12-26 | -95.24 | $19.54 | — |
| 2024-12-24 | -100.00 | $19.52 | — |
| 2024-12-23 | -100.00 | $19.52 | — |
| 2024-12-20 | -88.57 | $19.63 | — |
| 2024-12-19 | -100.00 | $19.59 | — |
| 2024-12-18 | -100.00 | $19.62 | — |
| 2024-12-17 | -83.33 | $19.74 | — |
| 2024-12-16 | -83.33 | $19.74 | — |
| 2024-12-13 | -76.92 | $19.74 | — |
| 2024-12-12 | -50.00 | $19.80 | — |
| 2024-12-11 | -35.71 | $19.84 | — |
| 2024-12-10 | -25.00 | $19.87 | — |
| 2024-12-09 | -14.29 | $19.90 | — |
| 2024-12-06 | 0.00 | $19.94 | — |
| 2024-12-05 | 0.00 | $19.89 | — |
| 2024-12-04 | 0.00 | $19.89 | — |
| 2024-12-03 | -18.18 | $19.84 | — |
| 2024-12-02 | -4.55 | $19.87 | — |
| 2024-11-29 | -4.55 | $19.87 | — |
| 2024-11-27 | 0.00 | $19.88 | — |
| 2024-11-26 | -23.81 | $19.82 | — |
| 2024-11-25 | -25.00 | $19.84 | — |
| 2024-11-22 | -79.17 | $19.71 | — |
| 2024-11-21 | -84.62 | $19.70 | — |
| 2024-11-20 | -79.31 | $19.72 | — |
| 2024-11-19 | -72.41 | $19.74 | — |
| 2024-11-18 | -83.87 | $19.71 | — |
| 2024-11-15 | -93.75 | $19.68 | — |
| 2024-11-14 | -100.00 | $19.66 | — |
| 2024-11-13 | -97.56 | $19.68 | — |
| 2024-11-12 | -100.00 | $19.67 | — |
| 2024-11-11 | -84.44 | $19.74 | — |
| 2024-11-08 | -75.56 | $19.78 | — |
| 2024-11-07 | -75.56 | $19.78 | — |
| 2024-11-06 | -100.00 | $19.67 | — |
| 2024-11-05 | -84.62 | $19.79 | — |
| 2024-11-04 | -82.05 | $19.80 | — |
| 2024-11-01 | -100.00 | $19.73 | — |
| 2024-10-31 | -100.00 | $19.80 | — |
| 2024-10-30 | -100.00 | $19.87 | — |
| 2024-10-29 | -97.87 | $19.90 | — |
| 2024-10-28 | -100.00 | $19.89 | — |
| 2024-10-25 | -100.00 | $19.92 | — |
| 2024-10-24 | -96.23 | $19.95 | — |
| 2024-10-23 | -100.00 | $19.93 | — |
| 2024-10-22 | -100.00 | $19.97 | — |
| 2024-10-21 | -100.00 | $19.98 | — |
| 2024-10-18 | -88.64 | $20.08 | — |
| 2024-10-17 | -93.18 | $20.06 | — |
| 2024-10-16 | -79.55 | $20.12 | — |
| 2024-10-15 | -84.09 | $20.10 | — |
| 2024-10-14 | -100.00 | $20.03 | — |
| 2024-10-11 | -96.00 | $20.06 | — |
| 2024-10-10 | -98.00 | $20.05 | — |
| 2024-10-09 | -100.00 | $20.04 | — |
| 2024-10-08 | -97.83 | $20.09 | — |
| 2024-10-07 | -100.00 | $20.08 | — |
| 2024-10-04 | -100.00 | $20.13 | — |
| 2024-10-03 | -100.00 | $20.29 | — |
| 2024-10-02 | -94.74 | $20.36 | — |
| 2024-10-01 | -73.68 | $20.40 | — |
| 2024-09-30 | -70.37 | $20.35 | — |
| 2024-09-27 | -22.22 | $20.46 | — |
| 2024-09-26 | -38.89 | $20.40 | — |
| 2024-09-25 | -33.33 | $20.42 | — |
| 2024-09-24 | -19.44 | $20.47 | — |
| 2024-09-23 | -27.78 | $20.44 | — |
| 2024-09-20 | -25.00 | $20.45 | — |
| 2024-09-19 | -22.22 | $20.46 | — |
| 2024-09-18 | -25.00 | $20.45 | — |
| 2024-09-17 | -8.33 | $20.51 | — |
| 2024-09-16 | 0.00 | $20.54 | — |
| 2024-09-13 | 0.00 | $20.50 | — |
| 2024-09-12 | -12.12 | $20.46 | — |
| 2024-09-11 | -3.03 | $20.49 | — |
| 2024-09-10 | 0.00 | $20.50 | — |
| 2024-09-09 | 0.00 | $20.44 | — |
| 2024-09-06 | 0.00 | $20.42 | — |
| 2024-09-05 | 0.00 | $20.38 | — |
| 2024-09-04 | 0.00 | $20.36 | — |
| 2024-09-03 | -23.81 | $20.27 | — |
| 2024-08-30 | -66.67 | $20.18 | — |
| 2024-08-29 | -19.05 | $20.28 | — |
| 2024-08-28 | -4.17 | $20.31 | — |
| 2024-08-27 | -3.13 | $20.31 | — |
| 2024-08-26 | -5.56 | $20.30 | — |
| 2024-08-23 | 0.00 | $20.32 | — |
| 2024-08-22 | -16.67 | $20.25 | — |
| 2024-08-21 | 0.00 | $20.32 | — |
| 2024-08-20 | -8.16 | $20.27 | — |
| 2024-08-19 | -20.41 | $20.21 | — |
| 2024-08-16 | -22.45 | $20.20 | — |
| 2024-08-15 | -28.57 | $20.17 | — |
| 2024-08-14 | -8.16 | $20.27 | — |
| 2024-08-13 | -10.20 | $20.26 | — |
| 2024-08-12 | -22.45 | $20.20 | — |
| 2024-08-09 | -32.65 | $20.15 | — |
| 2024-08-08 | -40.82 | $20.11 | — |
| 2024-08-07 | -32.65 | $20.15 | — |
| 2024-08-06 | -18.97 | $20.20 | — |
| 2024-08-05 | 0.00 | $20.31 | — |
| 2024-08-02 | 0.00 | $20.31 | — |
| 2024-08-01 | 0.00 | $20.08 | — |
| 2024-07-31 | 0.00 | $20.00 | — |
| 2024-07-30 | 0.00 | $19.96 | — |
| 2024-07-29 | 0.00 | $19.93 | — |
| 2024-07-26 | 0.00 | $19.90 | — |
| 2024-07-25 | -15.79 | $19.84 | — |
| 2024-07-24 | -21.05 | $19.82 | — |
| 2024-07-23 | -18.42 | $19.83 | — |
| 2024-07-22 | -21.05 | $19.82 | — |
| 2024-07-19 | -21.05 | $19.82 | — |
| 2024-07-18 | -7.89 | $19.87 | — |
| 2024-07-17 | 0.00 | $19.90 | — |
| 2024-07-16 | 0.00 | $19.89 | — |
| 2024-07-15 | -8.57 | $19.84 | — |
| 2024-07-12 | 0.00 | $19.87 | — |
| 2024-07-11 | 0.00 | $19.83 | — |
| 2024-07-10 | -12.50 | $19.73 | — |
| 2024-07-09 | -16.00 | $19.72 | — |
| 2024-07-08 | -12.00 | $19.73 | — |
| 2024-07-05 | -12.00 | $19.73 | — |
| 2024-07-03 | -44.00 | $19.65 | — |
| 2024-07-02 | -80.00 | $19.56 | — |
| 2024-07-01 | -96.00 | $19.52 | — |
| 2024-06-28 | -53.33 | $19.60 | — |
| 2024-06-27 | -16.67 | $19.71 | — |
| 2024-06-26 | -21.62 | $19.68 | — |
| 2024-06-25 | -2.70 | $19.75 | — |
| 2024-06-24 | -5.41 | $19.74 | — |
| 2024-06-21 | -8.11 | $19.73 | — |
| 2024-06-20 | -8.11 | $19.73 | — |
| 2024-06-18 | 0.00 | $19.76 | — |
| 2024-06-17 | -16.22 | $19.70 | — |
| 2024-06-14 | 0.00 | $19.76 | — |
| 2024-06-13 | 0.00 | $19.74 | — |
| 2024-06-12 | -7.14 | $19.65 | — |
| 2024-06-11 | -35.71 | $19.57 | — |
| 2024-06-10 | -57.14 | $19.51 | — |
| 2024-06-07 | -53.57 | $19.52 | — |
| 2024-06-06 | 0.00 | $19.67 | — |
| 2024-06-05 | 0.00 | $19.67 | — |
| 2024-06-04 | -4.17 | $19.62 | — |
| 2024-06-03 | -33.33 | $19.55 | — |
| 2024-05-31 | -70.83 | $19.46 | — |
| 2024-05-30 | -68.00 | $19.46 | — |
| 2024-05-29 | -75.00 | $19.39 | — |
| 2024-05-28 | -47.37 | $19.45 | — |
| 2024-05-24 | -34.21 | $19.50 | — |
| 2024-05-23 | -36.84 | $19.49 | — |
| 2024-05-22 | -21.05 | $19.55 | — |
| 2024-05-21 | -15.79 | $19.57 | — |
| 2024-05-20 | -23.68 | $19.54 | — |
| 2024-05-17 | -21.05 | $19.55 | — |
| 2024-05-16 | -10.53 | $19.59 | — |
| 2024-05-15 | 0.00 | $19.63 | — |
| 2024-05-14 | 0.00 | $19.52 | — |
| 2024-05-13 | -8.00 | $19.48 | — |
| 2024-05-10 | -12.00 | $19.47 | — |
| 2024-05-09 | 0.00 | $19.50 | — |
| 2024-05-08 | -12.00 | $19.47 | — |
| 2024-05-07 | 0.00 | $19.50 | — |
| 2024-05-06 | -30.30 | $19.48 | — |
| 2024-05-03 | -33.33 | $19.47 | — |
| 2024-05-02 | -60.61 | $19.38 | — |
| 2024-05-01 | -85.00 | $19.31 | — |
| 2024-04-30 | -100.00 | $19.25 | — |
| 2024-04-29 | -77.78 | $19.37 | — |
| 2024-04-26 | -91.67 | $19.32 | — |
| 2024-04-25 | -100.00 | $19.29 | — |
| 2024-04-24 | -89.80 | $19.35 | — |
| 2024-04-23 | -83.67 | $19.38 | — |
| 2024-04-22 | -89.80 | $19.35 | — |
| 2024-04-19 | -91.84 | $19.34 | — |
| 2024-04-18 | -95.92 | $19.32 | — |
| 2024-04-17 | -83.67 | $19.38 | — |
| 2024-04-16 | -100.00 | $19.30 | — |
| 2024-04-15 | -100.00 | $19.35 | — |
| 2024-04-12 | -86.05 | $19.42 | — |
| 2024-04-11 | -100.00 | $19.36 | — |
| 2024-04-10 | -100.00 | $19.37 | — |
| 2024-04-09 | -77.78 | $19.58 | — |
| 2024-04-08 | -100.00 | $19.52 | — |
| 2024-04-05 | -100.00 | $19.56 | — |
| 2024-04-04 | -78.57 | $19.65 | — |
| 2024-04-03 | -96.43 | $19.60 | — |
| 2024-04-02 | -100.00 | $19.59 | — |
| 2024-04-01 | -100.00 | $19.60 | — |
| 2024-03-28 | -65.38 | $19.70 | — |
| 2024-03-27 | -30.77 | $19.79 | — |
| 2024-03-26 | -46.15 | $19.75 | — |
| 2024-03-25 | -53.85 | $19.73 | — |
| 2024-03-22 | -42.31 | $19.76 | — |
| 2024-03-21 | -65.38 | $19.70 | — |
| 2024-03-20 | -65.38 | $19.70 | — |
| 2024-03-19 | -84.62 | $19.65 | — |
| 2024-03-18 | -100.00 | $19.61 | — |
| 2024-03-15 | -100.00 | $19.62 | — |
| 2024-03-14 | -91.67 | $19.65 | — |
| 2024-03-13 | -50.00 | $19.75 | — |
| 2024-03-12 | -36.00 | $19.78 | — |
| 2024-03-11 | -12.00 | $19.84 | — |
| 2024-03-08 | 0.00 | $19.87 | — |
| 2024-03-07 | 0.00 | $19.84 | — |
| 2024-03-06 | -13.64 | $19.81 | — |
| 2024-03-05 | -64.00 | $19.71 | — |
| 2024-03-04 | -64.00 | $19.71 | — |
| 2024-03-01 | -58.62 | $19.74 | — |
| 2024-02-29 | -91.67 | $19.66 | — |
| 2024-02-28 | -85.42 | $19.69 | — |
| 2024-02-27 | -95.83 | $19.64 | — |
| 2024-02-26 | -91.67 | $19.66 | — |
| 2024-02-23 | -87.50 | $19.68 | — |
| 2024-02-22 | -97.92 | $19.63 | — |
| 2024-02-21 | -95.83 | $19.64 | — |
| 2024-02-20 | -85.42 | $19.69 | — |
| 2024-02-16 | -93.75 | $19.65 | — |
| 2024-02-15 | -81.25 | $19.71 | — |
| 2024-02-14 | -87.50 | $19.68 | — |
| 2024-02-13 | -100.00 | $19.62 | — |
| 2024-02-12 | -93.94 | $19.79 | — |
| 2024-02-09 | -100.00 | $19.77 | — |
| 2024-02-08 | -100.00 | $19.79 | — |
| 2024-02-07 | -83.87 | $19.84 | — |
| 2024-02-06 | -74.19 | $19.87 | — |
| 2024-02-05 | -100.00 | $19.79 | — |
| 2024-02-02 | -73.08 | $19.91 | — |
| 2024-02-01 | 0.00 | $20.10 | — |
| 2024-01-31 | -18.18 | $20.02 | — |
| 2024-01-30 | -45.45 | $19.96 | — |
| 2024-01-29 | -45.45 | $19.96 | — |
| 2024-01-26 | -81.82 | $19.88 | — |
| 2024-01-25 | -72.00 | $19.91 | — |
| 2024-01-24 | -100.00 | $19.84 | — |
| 2024-01-23 | -91.30 | $19.88 | — |
| 2024-01-22 | -78.26 | $19.91 | — |
| 2024-01-19 | -100.00 | $19.86 | — |
| 2024-01-18 | -100.00 | $19.87 | — |
| 2024-01-17 | -95.24 | $19.89 | — |
| 2024-01-16 | -61.90 | $19.96 | — |
| 2024-01-12 | -14.29 | $20.06 | — |
| 2024-01-11 | -42.86 | $20.00 | — |
| 2024-01-10 | -42.50 | $19.92 | — |
| 2024-01-09 | -37.21 | $19.93 | — |
| 2024-01-08 | -36.36 | $19.93 | — |
| 2024-01-05 | -47.73 | $19.88 | — |
| 2024-01-04 | -38.64 | $19.92 | — |
| 2024-01-03 | -20.45 | $20.00 | — |
| 2024-01-02 | -26.67 | $19.97 | — |
| 2023-12-29 | -11.11 | $20.04 | — |
| 2023-12-28 | -9.43 | $20.04 | — |
| 2023-12-27 | 0.00 | $20.09 | — |
| 2023-12-26 | -14.00 | $19.99 | — |
| 2023-12-22 | -13.21 | $19.99 | — |
| 2023-12-21 | -11.11 | $19.99 | — |
| 2023-12-20 | 0.00 | $20.06 | — |
| 2023-12-19 | -3.45 | $19.99 | — |
| 2023-12-18 | -6.90 | $19.97 | — |
| 2023-12-15 | -3.45 | $19.99 | — |
| 2023-12-14 | 0.00 | $20.01 | — |
| 2023-12-13 | 0.00 | $19.91 | — |
| 2023-12-12 | -20.00 | $19.69 | — |
| 2023-12-11 | -21.57 | $19.66 | — |
| 2023-12-08 | -23.08 | $19.65 | — |
| 2023-12-07 | -3.77 | $19.75 | — |
| 2023-12-06 | 0.00 | $19.77 | — |
| 2023-12-05 | 0.00 | $19.73 | — |
| 2023-12-04 | -13.04 | $19.64 | — |
| 2023-12-01 | 0.00 | $19.70 | — |
| 2023-11-30 | -26.67 | $19.56 | — |
| 2023-11-29 | 0.00 | $19.68 | — |
| 2023-11-28 | 0.00 | $19.61 | — |
| 2023-11-27 | 0.00 | $19.53 | — |
| 2023-11-24 | -14.89 | $19.43 | — |
| 2023-11-22 | -2.13 | $19.49 | — |
| 2023-11-21 | 0.00 | $19.50 | — |
| 2023-11-20 | 0.00 | $19.48 | — |
| 2023-11-17 | -2.17 | $19.46 | — |
| 2023-11-16 | -2.17 | $19.46 | — |
| 2023-11-15 | -19.61 | $19.37 | — |
| 2023-11-14 | 0.00 | $19.47 | — |
| 2023-11-13 | -28.57 | $19.26 | — |
| 2023-11-10 | -30.95 | $19.25 | — |
| 2023-11-09 | -33.33 | $19.24 | — |
| 2023-11-08 | 0.00 | $19.38 | — |
| 2023-11-07 | -5.00 | $19.34 | — |
| 2023-11-06 | -20.00 | $19.28 | — |
| 2023-11-03 | 0.00 | $19.36 | — |
| 2023-11-02 | -18.18 | $19.23 | — |
| 2023-11-01 | -33.33 | $19.18 | — |
| 2023-10-31 | -78.79 | $19.03 | — |
| 2023-10-30 | -54.55 | $19.11 | — |
| 2023-10-27 | -42.42 | $19.15 | — |
| 2023-10-26 | -54.55 | $19.11 | — |
| 2023-10-25 | -84.85 | $19.01 | — |
| 2023-10-24 | -54.55 | $19.11 | — |
| 2023-10-23 | -57.58 | $19.10 | — |
| 2023-10-20 | -72.73 | $19.05 | — |
| 2023-10-19 | -100.00 | $18.96 | — |
| 2023-10-18 | -100.00 | $18.99 | — |
| 2023-10-17 | -100.00 | $19.04 | — |
| 2023-10-16 | -63.64 | $19.18 | — |
| 2023-10-13 | -50.00 | $19.25 | — |
| 2023-10-12 | -68.42 | $19.18 | — |
| 2023-10-11 | -43.90 | $19.29 | — |
| 2023-10-10 | -56.82 | $19.25 | — |
| 2023-10-09 | -50.00 | $19.28 | — |
| 2023-10-06 | -88.64 | $19.11 | — |
| 2023-10-05 | -72.73 | $19.18 | — |
| 2023-10-04 | -81.82 | $19.14 | — |
| 2023-10-03 | -100.00 | $19.06 | — |
| 2023-10-02 | -100.00 | $19.15 | — |
| 2023-09-29 | -91.18 | $19.25 | — |
| 2023-09-28 | -85.00 | $19.28 | — |
| 2023-09-27 | -100.00 | $19.22 | — |
| 2023-09-26 | -100.00 | $19.29 | — |
| 2023-09-25 | -100.00 | $19.29 | — |
| 2023-09-22 | -85.29 | $19.35 | — |
| 2023-09-21 | -100.00 | $19.30 | — |
| 2023-09-20 | -100.00 | $19.37 | — |
| 2023-09-19 | -100.00 | $19.39 | — |
| 2023-09-18 | -90.91 | $19.44 | — |
| 2023-09-15 | -90.91 | $19.44 | — |
| 2023-09-14 | -77.27 | $19.47 | — |
| 2023-09-13 | -63.64 | $19.50 | — |
| 2023-09-12 | -72.73 | $19.48 | — |
| 2023-09-11 | -77.27 | $19.47 | — |
| 2023-09-08 | -72.73 | $19.48 | — |
| 2023-09-07 | -68.18 | $19.49 | — |
| 2023-09-06 | -96.77 | $19.43 | — |
| 2023-09-05 | -78.13 | $19.49 | — |
| 2023-09-01 | -56.25 | $19.56 | — |
| 2023-08-31 | -37.50 | $19.62 | — |
| 2023-08-30 | -34.38 | $19.63 | — |
| 2023-08-29 | -31.25 | $19.64 | — |
| 2023-08-28 | -68.75 | $19.52 | — |
| 2023-08-25 | -78.13 | $19.49 | — |
| 2023-08-24 | -75.00 | $19.50 | — |
| 2023-08-23 | -59.38 | $19.55 | — |
| 2023-08-22 | -100.00 | $19.42 | — |
| 2023-08-21 | -100.00 | $19.43 | — |
| 2023-08-18 | -91.18 | $19.50 | — |
| 2023-08-17 | -100.00 | $19.47 | — |
| 2023-08-16 | -100.00 | $19.47 | — |
| 2023-08-15 | -100.00 | $19.52 | — |
| 2023-08-14 | -100.00 | $19.53 | — |
| 2023-08-11 | -97.30 | $19.56 | — |
| 2023-08-10 | -75.68 | $19.64 | — |
| 2023-08-09 | -52.63 | $19.73 | — |
| 2023-08-08 | -50.00 | $19.74 | — |
| 2023-08-07 | -65.79 | $19.68 | — |
| 2023-08-04 | -60.53 | $19.70 | — |
| 2023-08-03 | -97.44 | $19.55 | — |
| 2023-08-02 | -75.00 | $19.63 | — |
| 2023-08-01 | -75.00 | $19.63 | — |
| 2023-07-31 | -57.50 | $19.70 | — |
| 2023-07-28 | -50.00 | $19.73 | — |
| 2023-07-27 | -65.00 | $19.67 | — |
| 2023-07-26 | -31.71 | $19.81 | — |
| 2023-07-25 | -46.34 | $19.75 | — |
| 2023-07-24 | -39.02 | $19.78 | — |
| 2023-07-21 | -29.27 | $19.82 | — |
| 2023-07-20 | -31.71 | $19.81 | — |
| 2023-07-19 | -4.88 | $19.92 | — |
| 2023-07-18 | -14.63 | $19.88 | — |
| 2023-07-17 | -17.07 | $19.87 | — |
| 2023-07-14 | -21.95 | $19.85 | — |
| 2023-07-13 | -2.44 | $19.93 | — |
| 2023-07-12 | -34.15 | $19.80 | — |
| 2023-07-11 | -70.73 | $19.65 | — |
| 2023-07-10 | -75.61 | $19.63 | — |
| 2023-07-07 | -97.73 | $19.54 | — |
| 2023-07-06 | -100.00 | $19.53 | — |
| 2023-07-05 | -100.00 | $19.65 | — |
| 2023-07-03 | -100.00 | $19.71 | — |
| 2023-06-30 | -100.00 | $19.76 | — |
| 2023-06-29 | -100.00 | $19.78 | — |
| 2023-06-28 | -61.54 | $19.94 | — |
| 2023-06-27 | -84.62 | $19.88 | — |
| 2023-06-26 | -61.54 | $19.94 | — |
| 2023-06-23 | -76.92 | $19.90 | — |
| 2023-06-22 | -96.15 | $19.85 | — |
| 2023-06-21 | -65.38 | $19.93 | — |
| 2023-06-20 | -69.23 | $19.92 | — |
| 2023-06-16 | -84.62 | $19.88 | — |
| 2023-06-15 | -64.29 | $19.94 | — |
| 2023-06-14 | -100.00 | $19.84 | — |
| 2023-06-13 | -100.00 | $19.84 | — |
| 2023-06-12 | -88.89 | $19.94 | — |
| 2023-06-09 | -95.65 | $19.91 | — |
| 2023-06-08 | -85.45 | $19.97 | — |
| 2023-06-07 | -100.00 | $19.89 | — |
| 2023-06-06 | -86.79 | $19.98 | — |
| 2023-06-05 | -86.79 | $19.98 | — |
| 2023-06-02 | -88.68 | $19.97 | — |
| 2023-06-01 | -66.07 | $20.10 | — |
| 2023-05-31 | -75.00 | $20.05 | — |
| 2023-05-30 | -76.79 | $20.04 | — |
| 2023-05-26 | -100.00 | $19.91 | — |
| 2023-05-25 | -100.00 | $19.91 | — |
| 2023-05-24 | -100.00 | $20.03 | — |
| 2023-05-23 | -95.24 | $20.07 | — |
| 2023-05-22 | -100.00 | $20.05 | — |
| 2023-05-19 | -100.00 | $20.06 | — |
| 2023-05-18 | -100.00 | $20.12 | — |
| 2023-05-17 | -78.13 | $20.22 | — |
| 2023-05-16 | -50.00 | $20.29 | — |
| 2023-05-15 | -36.11 | $20.34 | — |
| 2023-05-12 | -33.33 | $20.35 | — |
| 2023-05-11 | -8.33 | $20.44 | — |
| 2023-05-10 | -19.44 | $20.40 | — |
| 2023-05-09 | -52.78 | $20.28 | — |
| 2023-05-08 | -47.22 | $20.30 | — |
| 2023-05-05 | -25.00 | $20.38 | — |
| 2023-05-04 | 0.00 | $20.47 | — |
| 2023-05-03 | 0.00 | $20.46 | — |
| 2023-05-02 | -28.13 | $20.34 | — |
| 2023-05-01 | -87.50 | $20.15 | — |
| 2023-04-28 | -40.63 | $20.30 | — |
| 2023-04-27 | -62.50 | $20.23 | — |
| 2023-04-26 | -25.00 | $20.35 | — |
| 2023-04-25 | -6.25 | $20.41 | — |
| 2023-04-24 | -59.38 | $20.24 | — |
| 2023-04-21 | -81.25 | $20.17 | — |
| 2023-04-20 | -71.88 | $20.20 | — |
| 2023-04-19 | -100.00 | $20.11 | — |
| 2023-04-18 | -78.38 | $20.14 | — |
| 2023-04-17 | -81.08 | $20.13 | — |
| 2023-04-14 | -56.76 | $20.22 | — |
| 2023-04-13 | -35.14 | $20.30 | — |
| 2023-04-12 | -27.03 | $20.33 | — |
| 2023-04-11 | -33.33 | $20.28 | — |
| 2023-04-10 | -31.11 | $20.29 | — |
| 2023-04-06 | 0.00 | $20.43 | — |
| 2023-04-05 | 0.00 | $20.43 | — |
| 2023-04-04 | 0.00 | $20.39 | — |
| 2023-04-03 | -11.49 | $20.28 | — |
| 2023-03-31 | -20.69 | $20.20 | — |
| 2023-03-30 | -26.44 | $20.15 | — |
| 2023-03-29 | -26.97 | $20.14 | — |
| 2023-03-28 | -23.60 | $20.17 | — |
| 2023-03-27 | -20.22 | $20.20 | — |
| 2023-03-24 | 0.00 | $20.38 | — |
| 2023-03-23 | 0.00 | $20.38 | — |
| 2023-03-22 | 0.00 | $20.27 | — |
| 2023-03-21 | -26.92 | $20.06 | — |
| 2023-03-20 | -8.97 | $20.20 | — |
| 2023-03-17 | 0.00 | $20.27 | — |
| 2023-03-16 | -20.55 | $20.07 | — |
| 2023-03-15 | 0.00 | $20.22 | — |
| 2023-03-14 | -23.44 | $19.98 | — |
| 2023-03-13 | 0.00 | $20.13 | — |
| 2023-03-10 | -2.44 | $19.89 | — |
| 2023-03-09 | -68.18 | $19.63 | — |
| 2023-03-08 | -96.08 | $19.51 | — |
| 2023-03-07 | -92.16 | $19.53 | — |
| 2023-03-06 | -86.27 | $19.56 | — |
| 2023-03-03 | -85.71 | $19.58 | — |
| 2023-03-02 | -100.00 | $19.49 | — |
| 2023-03-01 | -100.00 | $19.54 | — |
| 2023-02-28 | -98.48 | $19.64 | — |
| 2023-02-27 | -93.94 | $19.67 | — |
| 2023-02-24 | -100.00 | $19.63 | — |
| 2023-02-23 | -90.48 | $19.72 | — |
| 2023-02-22 | -96.83 | $19.68 | — |
| 2023-02-21 | -100.00 | $19.66 | — |
| 2023-02-17 | -90.74 | $19.80 | — |
| 2023-02-16 | -100.00 | $19.75 | — |
| 2023-02-15 | -100.00 | $19.79 | — |
| 2023-02-14 | -100.00 | $19.82 | — |
| 2023-02-13 | -95.74 | $19.90 | — |
| 2023-02-10 | -100.00 | $19.88 | — |
| 2023-02-09 | -100.00 | $19.93 | — |
| 2023-02-08 | -89.74 | $20.00 | — |
| 2023-02-07 | -100.00 | $19.96 | — |
| 2023-02-06 | -100.00 | $19.97 | — |
| 2023-02-03 | -76.67 | $20.12 | — |
| 2023-02-02 | -14.89 | $20.28 | — |
| 2023-02-01 | -12.77 | $20.29 | — |
| 2023-01-31 | -33.96 | $20.17 | — |
| 2023-01-30 | -33.87 | $20.14 | — |
| 2023-01-27 | -27.42 | $20.18 | — |
| 2023-01-26 | -24.19 | $20.20 | — |
| 2023-01-25 | -14.52 | $20.26 | — |
| 2023-01-24 | -17.74 | $20.24 | — |
| 2023-01-23 | -29.03 | $20.17 | — |
| 2023-01-20 | -20.97 | $20.22 | — |
| 2023-01-19 | -6.45 | $20.31 | — |
| 2023-01-18 | 0.00 | $20.35 | — |
| 2023-01-17 | -15.38 | $20.17 | — |
| 2023-01-13 | -13.46 | $20.18 | — |
| 2023-01-12 | 0.00 | $20.25 | — |
| 2023-01-11 | -4.76 | $20.13 | — |
| 2023-01-10 | -23.81 | $20.05 | — |
| 2023-01-09 | -7.14 | $20.12 | — |
| 2023-01-06 | -19.05 | $20.07 | — |
| 2023-01-05 | -64.29 | $19.88 | — |
| 2023-01-04 | -57.14 | $19.91 | — |
| 2023-01-03 | -78.57 | $19.82 | — |
| 2022-12-30 | -100.00 | $19.73 | — |
| 2022-12-29 | -90.00 | $19.79 | — |
| 2022-12-28 | -100.00 | $19.75 | — |
| 2022-12-27 | -100.00 | $19.77 | — |
| 2022-12-23 | -90.63 | $19.86 | — |
| 2022-12-22 | -71.88 | $19.92 | — |
| 2022-12-21 | -53.13 | $19.98 | — |
| 2022-12-20 | -54.29 | $19.96 | — |
| 2022-12-19 | -26.83 | $20.04 | — |
| 2022-12-16 | -4.88 | $20.13 | — |
| 2022-12-15 | 0.00 | $20.15 | — |
| 2022-12-14 | -2.50 | $20.13 | — |
| 2022-12-13 | -12.50 | $20.09 | — |
| 2022-12-12 | -42.86 | $19.96 | — |
| 2022-12-09 | -35.71 | $19.99 | — |
| 2022-12-08 | -21.43 | $20.05 | — |
| 2022-12-07 | 0.00 | $20.14 | — |
| 2022-12-06 | -11.59 | $20.02 | — |
| 2022-12-05 | -19.48 | $19.95 | — |
| 2022-12-02 | 0.00 | $20.10 | — |
| 2022-12-01 | 0.00 | $20.07 | — |
| 2022-11-30 | 0.00 | $19.92 | — |
| 2022-11-29 | -12.28 | $19.83 | — |
| 2022-11-28 | -5.26 | $19.87 | — |
| 2022-11-25 | -7.02 | $19.86 | — |
| 2022-11-23 | -7.02 | $19.86 | — |
| 2022-11-22 | -17.54 | $19.80 | — |
| 2022-11-21 | -28.07 | $19.74 | — |
| 2022-11-18 | -26.32 | $19.75 | — |
| 2022-11-17 | -17.54 | $19.80 | — |
| 2022-11-16 | 0.00 | $19.90 | — |
| 2022-11-15 | 0.00 | $19.82 | — |
| 2022-11-14 | -12.24 | $19.72 | — |
| 2022-11-11 | -6.12 | $19.75 | — |
| 2022-11-10 | 0.00 | $19.78 | — |
| 2022-11-09 | -50.00 | $19.47 | — |
| 2022-11-08 | -66.67 | $19.41 | — |
| 2022-11-07 | -88.89 | $19.33 | — |
| 2022-11-04 | -77.78 | $19.37 | — |
| 2022-11-03 | -77.78 | $19.37 | — |
| 2022-11-02 | -58.33 | $19.44 | — |
| 2022-11-01 | -61.36 | $19.46 | — |
| 2022-10-31 | -67.27 | $19.47 | — |
| 2022-10-28 | -49.09 | $19.57 | — |
| 2022-10-27 | -34.55 | $19.65 | — |
| 2022-10-26 | -52.73 | $19.55 | — |
| 2022-10-25 | -63.64 | $19.49 | — |
| 2022-10-24 | -87.27 | $19.36 | — |
| 2022-10-21 | -87.27 | $19.36 | — |
| 2022-10-20 | -100.00 | $19.29 | — |
| 2022-10-19 | -100.00 | $19.38 | — |
| 2022-10-18 | -86.79 | $19.52 | — |
| 2022-10-17 | -94.34 | $19.48 | — |
| 2022-10-14 | -100.00 | $19.45 | — |
| 2022-10-13 | -98.25 | $19.51 | — |
| 2022-10-12 | -82.46 | $19.60 | — |
| 2022-10-11 | -91.67 | $19.55 | — |
| 2022-10-10 | -95.08 | $19.53 | — |
| 2022-10-07 | -88.89 | $19.58 | — |
| 2022-10-06 | -79.73 | $19.65 | — |
| 2022-10-05 | -69.33 | $19.73 | — |
| 2022-10-04 | -58.02 | $19.84 | — |
| 2022-10-03 | -62.96 | $19.80 | — |
| 2022-09-30 | -82.56 | $19.65 | — |
| 2022-09-29 | -73.26 | $19.73 | — |
| 2022-09-28 | -65.12 | $19.80 | — |
| 2022-09-27 | -100.00 | $19.50 | — |
| 2022-09-26 | -100.00 | $19.56 | — |
| 2022-09-23 | -100.00 | $19.77 | — |
| 2022-09-22 | -100.00 | $19.79 | — |
| 2022-09-21 | -96.55 | $19.98 | — |
| 2022-09-20 | -100.00 | $19.96 | — |
| 2022-09-19 | -100.00 | $20.02 | — |
| 2022-09-16 | -94.74 | $20.07 | — |
| 2022-09-15 | -100.00 | $20.04 | — |
| 2022-09-14 | -100.00 | $20.10 | — |
| 2022-09-13 | -100.00 | $20.11 | — |
| 2022-09-12 | -100.00 | $20.22 | — |
| 2022-09-09 | -96.55 | $20.24 | — |
| 2022-09-08 | -94.83 | $20.25 | — |
| 2022-09-07 | -84.48 | $20.31 | — |
| 2022-09-06 | -100.00 | $20.22 | — |
| 2022-09-02 | -81.48 | $20.36 | — |
| 2022-09-01 | -100.00 | $20.26 | — |
| 2022-08-31 | -100.00 | $20.35 | — |
| 2022-08-30 | -100.00 | $20.44 | — |
| 2022-08-29 | -100.00 | $20.44 | — |
| 2022-08-26 | -92.98 | $20.51 | — |
| 2022-08-25 | -87.72 | $20.54 | — |
| 2022-08-24 | -100.00 | $20.47 | — |
| 2022-08-23 | -100.00 | $20.52 | — |
| 2022-08-22 | -100.00 | $20.54 | — |
| 2022-08-19 | -100.00 | $20.61 | — |
| 2022-08-18 | -91.89 | $20.70 | — |
| 2022-08-17 | -100.00 | $20.67 | — |
| 2022-08-16 | -54.90 | $20.76 | — |
| 2022-08-15 | -47.06 | $20.80 | — |
| 2022-08-12 | -56.86 | $20.75 | — |
| 2022-08-11 | -66.67 | $20.70 | — |
| 2022-08-10 | -50.98 | $20.78 | — |
| 2022-08-09 | -56.86 | $20.75 | — |
| 2022-08-08 | -47.06 | $20.80 | — |
| 2022-08-05 | -60.78 | $20.73 | — |
| 2022-08-04 | -17.65 | $20.95 | — |
| 2022-08-03 | -33.33 | $20.87 | — |
| 2022-08-02 | -41.18 | $20.83 | — |
| 2022-08-01 | 0.00 | $21.04 | — |
| 2022-07-29 | -6.25 | $20.98 | — |
| 2022-07-28 | 0.00 | $21.01 | — |
| 2022-07-27 | 0.00 | $20.86 | — |
| 2022-07-26 | -11.36 | $20.81 | — |
| 2022-07-25 | -8.89 | $20.82 | — |
| 2022-07-22 | 0.00 | $20.86 | — |
| 2022-07-21 | -30.95 | $20.70 | — |
| 2022-07-20 | -71.43 | $20.53 | — |
| 2022-07-19 | -50.88 | $20.54 | — |
| 2022-07-18 | -38.60 | $20.61 | — |
| 2022-07-15 | -33.33 | $20.64 | — |
| 2022-07-14 | -38.98 | $20.60 | — |
| 2022-07-13 | -20.25 | $20.67 | — |
| 2022-07-12 | -22.78 | $20.65 | — |
| 2022-07-11 | -26.58 | $20.62 | — |
| 2022-07-08 | -37.97 | $20.53 | — |
| 2022-07-07 | -27.85 | $20.61 | — |
| 2022-07-06 | -17.72 | $20.69 | — |
| 2022-07-05 | 0.00 | $20.83 | — |
| 2022-07-01 | 0.00 | $20.78 | — |
| 2022-06-30 | -16.42 | $20.60 | — |
| 2022-06-29 | -28.36 | $20.52 | — |
| 2022-06-28 | -50.00 | $20.42 | — |
| 2022-06-27 | -58.43 | $20.41 | — |
| 2022-06-24 | -50.56 | $20.48 | — |
| 2022-06-23 | -46.67 | $20.52 | — |
| 2022-06-22 | -56.67 | $20.43 | — |
| 2022-06-21 | -75.56 | $20.26 | — |
| 2022-06-17 | -70.00 | $20.31 | — |
| 2022-06-16 | -68.89 | $20.32 | — |
| 2022-06-15 | -77.78 | $20.24 | — |
| 2022-06-14 | -100.00 | $20.04 | — |
| 2022-06-13 | -100.00 | $20.14 | — |
| 2022-06-10 | -100.00 | $20.39 | — |
| 2022-06-09 | -100.00 | $20.57 | — |
| 2022-06-08 | -100.00 | $20.59 | — |
| 2022-06-07 | -85.71 | $20.64 | — |
| 2022-06-06 | -100.00 | $20.59 | — |
| 2022-06-03 | -59.52 | $20.69 | — |
| 2022-06-02 | -54.76 | $20.71 | — |
| 2022-06-01 | -57.14 | $20.70 | — |
| 2022-05-31 | -33.33 | $20.80 | — |
| 2022-05-27 | -2.38 | $20.93 | — |
| 2022-05-26 | -2.38 | $20.93 | — |
| 2022-05-25 | 0.00 | $20.94 | — |
| 2022-05-24 | 0.00 | $20.90 | — |
| 2022-05-23 | -28.57 | $20.77 | — |
| 2022-05-20 | -8.57 | $20.84 | — |
| 2022-05-19 | -22.86 | $20.79 | — |
| 2022-05-18 | -40.00 | $20.73 | — |
| 2022-05-17 | -60.00 | $20.66 | — |
| 2022-05-16 | -25.71 | $20.78 | — |
| 2022-05-13 | -42.86 | $20.72 | — |
| 2022-05-12 | -25.71 | $20.78 | — |
| 2022-05-11 | -52.38 | $20.72 | — |
| 2022-05-10 | -64.29 | $20.67 | — |
| 2022-05-09 | -69.05 | $20.65 | — |
| 2022-05-06 | -100.00 | $20.52 | — |
| 2022-05-05 | -97.22 | $20.59 | — |
| 2022-05-04 | -66.67 | $20.70 | — |
| 2022-05-03 | -97.22 | $20.59 | — |
| 2022-05-02 | -100.00 | $20.58 | — |
| 2022-04-29 | -100.00 | $20.67 | — |
| 2022-04-28 | -81.48 | $20.77 | — |
| 2022-04-27 | -74.55 | $20.81 | — |
| 2022-04-26 | -63.64 | $20.87 | — |
| 2022-04-25 | -81.82 | $20.77 | — |
| 2022-04-22 | -98.18 | $20.68 | — |
| 2022-04-21 | -100.00 | $20.67 | — |
| 2022-04-20 | -87.69 | $20.76 | — |
| 2022-04-19 | -100.00 | $20.68 | — |
| 2022-04-18 | -100.00 | $20.79 | — |
| 2022-04-14 | -100.00 | $20.81 | — |
| 2022-04-13 | -81.43 | $20.94 | — |
| 2022-04-12 | -84.29 | $20.92 | — |
| 2022-04-11 | -100.00 | $20.81 | — |
| 2022-04-08 | -100.00 | $20.85 | — |
| 2022-04-07 | -100.00 | $20.92 | — |
| 2022-04-06 | -100.00 | $20.92 | — |
| 2022-04-05 | -100.00 | $20.94 | — |
| 2022-04-04 | -97.53 | $21.11 | — |
| 2022-04-01 | -100.00 | $21.09 | — |
| 2022-03-31 | -87.76 | $21.21 | — |
| 2022-03-30 | -86.73 | $21.22 | — |
| 2022-03-29 | -91.84 | $21.17 | — |
| 2022-03-28 | -99.03 | $21.10 | — |
| 2022-03-25 | -100.00 | $21.09 | — |
| 2022-03-24 | -97.73 | $21.26 | — |
| 2022-03-23 | -89.77 | $21.33 | — |
| 2022-03-22 | -100.00 | $21.24 | — |
| 2022-03-21 | -100.00 | $21.31 | — |
| 2022-03-18 | -96.83 | $21.51 | — |
| 2022-03-17 | -100.00 | $21.49 | — |
| 2022-03-16 | -100.00 | $21.51 | — |
| 2022-03-15 | -100.00 | $21.55 | — |
| 2022-03-14 | -100.00 | $21.56 | — |
| 2022-03-11 | -92.68 | $21.74 | — |
| 2022-03-10 | -84.09 | $21.75 | — |
| 2022-03-09 | -68.18 | $21.82 | — |
| 2022-03-08 | -50.00 | $21.90 | — |
| 2022-03-07 | -25.00 | $22.01 | — |
| 2022-03-04 | -11.36 | $22.07 | — |
| 2022-03-03 | -38.64 | $21.95 | — |
| 2022-03-02 | -52.27 | $21.89 | — |
| 2022-03-01 | 0.00 | $22.12 | — |
| 2022-02-28 | -34.15 | $21.95 | — |
| 2022-02-25 | -65.85 | $21.82 | — |
| 2022-02-24 | -63.41 | $21.83 | — |
| 2022-02-23 | -73.17 | $21.79 | — |
| 2022-02-22 | -63.04 | $21.85 | — |
| 2022-02-18 | -60.42 | $21.87 | — |
| 2022-02-17 | -68.75 | $21.83 | — |
| 2022-02-16 | -83.33 | $21.76 | — |
| 2022-02-15 | -93.75 | $21.71 | — |
| 2022-02-14 | -87.50 | $21.74 | — |
| 2022-02-11 | -64.58 | $21.85 | — |
| 2022-02-10 | -100.00 | $21.68 | — |
| 2022-02-09 | -100.00 | $21.86 | — |
| 2022-02-08 | -100.00 | $21.86 | — |
| 2022-02-07 | -97.06 | $21.91 | — |
| 2022-02-04 | -100.00 | $21.90 | — |
| 2022-02-03 | -95.45 | $22.03 | — |
| 2022-02-02 | -72.00 | $22.09 | — |
| 2022-02-01 | -87.50 | $22.06 | — |
| 2022-01-31 | -81.25 | $22.08 | — |
| 2022-01-28 | -84.09 | $22.09 | — |
| 2022-01-27 | -93.33 | $22.05 | — |
| 2022-01-26 | -100.00 | $22.02 | — |
| 2022-01-25 | -73.91 | $22.14 | — |
| 2022-01-24 | -69.57 | $22.16 | — |
| 2022-01-21 | -69.57 | $22.16 | — |
| 2022-01-20 | -87.50 | $22.08 | — |
| 2022-01-19 | -93.55 | $22.06 | — |
| 2022-01-18 | -100.00 | $22.02 | — |
| 2022-01-14 | -100.00 | $22.14 | — |
| 2022-01-13 | -85.45 | $22.24 | — |
| 2022-01-12 | -92.73 | $22.20 | — |
| 2022-01-11 | -94.55 | $22.19 | — |
| 2022-01-10 | -100.00 | $22.16 | — |
| 2022-01-07 | -100.00 | $22.18 | — |
| 2022-01-06 | -100.00 | $22.22 | — |
| 2022-01-05 | -100.00 | $22.27 | — |
| 2022-01-04 | -100.00 | $22.34 | — |
| 2022-01-03 | -100.00 | $22.34 | — |
| 2021-12-31 | -90.00 | $22.46 | — |
| 2021-12-30 | -86.67 | $22.47 | — |
| 2021-12-29 | -100.00 | $22.43 | — |
| 2021-12-28 | -96.15 | $22.48 | — |
| 2021-12-27 | -100.00 | $22.47 | — |
| 2021-12-23 | -100.00 | $22.48 | — |
| 2021-12-22 | -95.83 | $22.50 | — |
| 2021-12-21 | -33.33 | $22.64 | — |
| 2021-12-20 | -7.41 | $22.71 | — |
| 2021-12-17 | -11.11 | $22.70 | — |
| 2021-12-16 | -18.52 | $22.68 | — |
| 2021-12-15 | -40.74 | $22.62 | — |
| 2021-12-14 | -37.04 | $22.63 | — |
| 2021-12-13 | -25.93 | $22.66 | — |
| 2021-12-10 | -44.44 | $22.61 | — |
| 2021-12-09 | -48.15 | $22.60 | — |
| 2021-12-08 | -59.26 | $22.57 | — |
| 2021-12-07 | -53.33 | $22.60 | — |
| 2021-12-06 | -30.00 | $22.67 | — |
| 2021-12-03 | -15.63 | $22.73 | — |
| 2021-12-02 | -37.50 | $22.66 | — |
| 2021-12-01 | -18.75 | $22.72 | — |
| 2021-11-30 | -28.13 | $22.69 | — |
| 2021-11-29 | -37.50 | $22.66 | — |
| 2021-11-26 | -34.38 | $22.67 | — |
| 2021-11-24 | -90.63 | $22.49 | — |
| 2021-11-23 | -100.00 | $22.46 | — |
| 2021-11-22 | -100.00 | $22.51 | — |
| 2021-11-19 | -69.57 | $22.62 | — |
| 2021-11-18 | -78.26 | $22.60 | — |
| 2021-11-17 | -82.61 | $22.59 | — |
| 2021-11-16 | -100.00 | $22.55 | — |
| 2021-11-15 | -100.00 | $22.55 | — |
| 2021-11-12 | -78.26 | $22.60 | — |
| 2021-11-11 | -100.00 | $22.55 | — |
| 2021-11-10 | -77.27 | $22.61 | — |
| 2021-11-09 | -9.09 | $22.76 | — |
| 2021-11-08 | -36.36 | $22.70 | — |
| 2021-11-05 | 0.00 | $22.78 | — |
| 2021-11-04 | -21.05 | $22.71 | — |
| 2021-11-03 | -63.16 | $22.63 | — |
| 2021-11-02 | -58.33 | $22.66 | — |
| 2021-11-01 | -75.00 | $22.62 | — |
| 2021-10-29 | -82.14 | $22.61 | — |
| 2021-10-28 | -76.67 | $22.63 | — |
| 2021-10-27 | -63.33 | $22.67 | — |
| 2021-10-26 | -80.00 | $22.62 | — |
| 2021-10-25 | -80.00 | $22.62 | — |
| 2021-10-22 | -90.00 | $22.59 | — |
| 2021-10-21 | -100.00 | $22.56 | — |
| 2021-10-20 | -100.00 | $22.62 | — |
| 2021-10-19 | -100.00 | $22.62 | — |
| 2021-10-18 | -100.00 | $22.65 | — |
| 2021-10-15 | -97.14 | $22.68 | — |
| 2021-10-14 | -77.14 | $22.75 | — |
| 2021-10-13 | -82.86 | $22.73 | — |
| 2021-10-12 | -86.49 | $22.72 | — |
| 2021-10-11 | -100.00 | $22.67 | — |
| 2021-10-08 | -100.00 | $22.71 | — |
| 2021-10-07 | -100.00 | $22.75 | — |
| 2021-10-06 | -92.86 | $22.80 | — |
| 2021-10-05 | -92.86 | $22.80 | — |
| 2021-10-04 | -78.57 | $22.84 | — |
| 2021-10-01 | -71.43 | $22.86 | — |
| 2021-09-30 | -92.86 | $22.80 | — |
| 2021-09-29 | -92.86 | $22.80 | — |
| 2021-09-28 | -100.00 | $22.78 | — |
| 2021-09-27 | -100.00 | $22.81 | — |
| 2021-09-24 | -100.00 | $22.85 | — |
| 2021-09-23 | -100.00 | $22.89 | — |
| 2021-09-22 | -61.54 | $23.00 | — |
| 2021-09-21 | -53.85 | $23.01 | — |
| 2021-09-20 | -46.15 | $23.02 | — |
| 2021-09-17 | -100.00 | $22.95 | — |
| 2021-09-16 | -100.00 | $22.99 | — |
| 2021-09-15 | -44.44 | $23.04 | — |
| 2021-09-14 | -22.22 | $23.06 | — |
| 2021-09-13 | -66.67 | $23.02 | — |
| 2021-09-10 | -77.78 | $23.01 | — |
| 2021-09-09 | -33.33 | $23.05 | — |
| 2021-09-08 | -77.78 | $23.01 | — |
| 2021-09-07 | -90.00 | $22.99 | — |
| 2021-09-03 | -50.00 | $23.03 | — |
| 2021-09-02 | -20.00 | $23.06 | — |
| 2021-09-01 | -50.00 | $23.05 | — |
| 2021-08-31 | -70.00 | $23.04 | — |
| 2021-08-30 | -52.38 | $23.08 | — |
| 2021-08-27 | -71.43 | $23.04 | — |
| 2021-08-26 | -90.48 | $23.00 | — |
| 2021-08-25 | -90.48 | $23.00 | — |
| 2021-08-24 | -71.43 | $23.04 | — |
| 2021-08-23 | -52.38 | $23.08 | — |
| 2021-08-20 | -61.90 | $23.06 | — |
| 2021-08-19 | -52.38 | $23.08 | — |
| 2021-08-18 | -61.90 | $23.06 | — |
| 2021-08-17 | -57.14 | $23.07 | — |
| 2021-08-16 | -52.38 | $23.08 | — |
| 2021-08-13 | -66.67 | $23.05 | — |
| 2021-08-12 | -95.24 | $22.99 | — |
| 2021-08-11 | -90.48 | $23.00 | — |
| 2021-08-10 | -100.00 | $22.98 | — |
| 2021-08-09 | -72.00 | $23.01 | — |
| 2021-08-06 | -60.00 | $23.04 | — |
| 2021-08-05 | -28.00 | $23.12 | — |
| 2021-08-04 | -4.00 | $23.18 | — |
| 2021-08-03 | 0.00 | $23.19 | — |
| 2021-08-02 | 0.00 | $23.19 | — |
| 2021-07-30 | -8.33 | $23.13 | — |
| 2021-07-29 | -13.79 | $23.11 | — |
| 2021-07-28 | 0.00 | $23.15 | — |
| 2021-07-27 | -3.45 | $23.14 | — |
| 2021-07-26 | -20.69 | $23.09 | — |
| 2021-07-23 | -15.63 | $23.10 | — |
| 2021-07-22 | -12.50 | $23.11 | — |
| 2021-07-21 | -21.88 | $23.08 | — |
| 2021-07-20 | 0.00 | $23.15 | — |
| 2021-07-19 | 0.00 | $23.15 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.42
2026-07-15
Close Price
$19.81
Average Directional Index - Detailed Analysis
Minimum
6.28
Average
18.89
Maximum
78.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.42 | $19.81 | — |
| 2026-07-14 | 11.66 | $19.77 | — |
| 2026-07-13 | 11.63 | $19.72 | — |
| 2026-07-10 | 11.22 | $19.78 | — |
| 2026-07-09 | 11.12 | $19.79 | — |
| 2026-07-08 | 11.07 | $19.76 | — |
| 2026-07-07 | 10.80 | $19.79 | — |
| 2026-07-06 | 10.68 | $19.86 | — |
| 2026-07-02 | 10.96 | $19.83 | — |
| 2026-07-01 | 11.05 | $19.82 | — |
| 2026-06-30 | 11.07 | $19.92 | — |
| 2026-06-29 | 11.60 | $19.98 | — |
| 2026-06-26 | 11.74 | $19.98 | — |
| 2026-06-25 | 11.89 | $19.94 | — |
| 2026-06-24 | 12.29 | $19.93 | — |
| 2026-06-23 | 12.77 | $19.84 | — |
| 2026-06-22 | 13.02 | $19.82 | — |
| 2026-06-18 | 13.14 | $19.87 | — |
| 2026-06-17 | 13.57 | $19.81 | — |
| 2026-06-16 | 13.59 | $19.92 | — |
| 2026-06-15 | 14.29 | $19.89 | — |
| 2026-06-12 | 14.84 | $19.86 | — |
| 2026-06-11 | 15.19 | $19.89 | — |
| 2026-06-10 | 15.76 | $19.80 | — |
| 2026-06-09 | 15.63 | $19.80 | — |
| 2026-06-08 | 15.49 | $19.77 | — |
| 2026-06-05 | 15.09 | $19.77 | — |
| 2026-06-04 | 14.67 | $19.86 | — |
| 2026-06-03 | 14.73 | $19.84 | — |
| 2026-06-02 | 14.64 | $19.87 | — |
| 2026-06-01 | 14.72 | $19.87 | — |
| 2026-05-29 | 14.80 | $19.95 | — |
| 2026-05-28 | 15.39 | $19.93 | — |
| 2026-05-27 | 15.86 | $19.91 | — |
| 2026-05-26 | 16.22 | $19.90 | — |
| 2026-05-22 | 16.52 | $19.82 | — |
| 2026-05-21 | 16.23 | $19.84 | — |
| 2026-05-20 | 16.02 | $19.83 | — |
| 2026-05-19 | 15.73 | $19.74 | — |
| 2026-05-18 | 14.68 | $19.80 | — |
| 2026-05-15 | 13.84 | $19.80 | — |
| 2026-05-14 | 12.95 | $19.90 | — |
| 2026-05-13 | 12.52 | $19.92 | — |
| 2026-05-12 | 12.18 | $19.92 | — |
| 2026-05-11 | 11.82 | $19.96 | — |
| 2026-05-08 | 11.65 | $20.01 | — |
| 2026-05-07 | 11.76 | $19.98 | — |
| 2026-05-06 | 11.66 | $20.02 | — |
| 2026-05-05 | 11.79 | $19.94 | — |
| 2026-05-04 | 11.31 | $19.93 | — |
| 2026-05-01 | 10.73 | $19.98 | — |
| 2026-04-30 | 10.38 | $20.04 | — |
| 2026-04-29 | 10.35 | $20.00 | — |
| 2026-04-28 | 10.02 | $20.08 | — |
| 2026-04-27 | 10.15 | $20.10 | — |
| 2026-04-24 | 10.43 | $20.12 | — |
| 2026-04-23 | 10.85 | $20.08 | — |
| 2026-04-22 | 11.00 | $20.11 | — |
| 2026-04-21 | 11.36 | $20.10 | — |
| 2026-04-20 | 11.67 | $20.17 | — |
| 2026-04-17 | 12.12 | $20.18 | — |
| 2026-04-16 | 12.53 | $20.10 | — |
| 2026-04-15 | 12.89 | $20.12 | — |
| 2026-04-14 | 13.39 | $20.15 | — |
| 2026-04-13 | 14.08 | $20.11 | — |
| 2026-04-10 | 14.57 | $20.07 | — |
| 2026-04-09 | 14.82 | $20.09 | — |
| 2026-04-08 | 15.19 | $20.09 | — |
| 2026-04-07 | 15.58 | $20.06 | — |
| 2026-04-06 | 15.80 | $20.02 | — |
| 2026-04-02 | 15.77 | $20.05 | — |
| 2026-04-01 | 15.88 | $20.03 | — |
| 2026-03-31 | 15.86 | $20.11 | — |
| 2026-03-30 | 16.25 | $20.08 | — |
| 2026-03-27 | 16.46 | $19.98 | — |
| 2026-03-26 | 15.99 | $19.96 | — |
| 2026-03-25 | 15.35 | $20.07 | — |
| 2026-03-24 | 15.19 | $20.01 | — |
| 2026-03-23 | 14.55 | $20.06 | — |
| 2026-03-20 | 14.11 | $20.01 | — |
| 2026-03-19 | 13.24 | $20.13 | — |
| 2026-03-18 | 12.95 | $20.14 | — |
| 2026-03-17 | 12.70 | $20.22 | — |
| 2026-03-16 | 12.94 | $20.20 | — |
| 2026-03-13 | 13.02 | $20.13 | — |
| 2026-03-12 | 12.51 | $20.14 | — |
| 2026-03-11 | 12.03 | $20.20 | — |
| 2026-03-10 | 11.88 | $20.26 | — |
| 2026-03-09 | 12.15 | $20.30 | — |
| 2026-03-06 | 12.72 | $20.26 | — |
| 2026-03-05 | 13.00 | $20.26 | — |
| 2026-03-04 | 13.29 | $20.31 | — |
| 2026-03-03 | 13.97 | $20.34 | — |
| 2026-03-02 | 14.49 | $20.36 | — |
| 2026-02-27 | 14.88 | $20.51 | — |
| 2026-02-26 | 13.80 | $20.45 | — |
| 2026-02-25 | 13.04 | $20.41 | — |
| 2026-02-24 | 12.52 | $20.42 | — |
| 2026-02-23 | 11.86 | $20.43 | — |
| 2026-02-20 | 11.05 | $20.37 | — |
| 2026-02-19 | 10.63 | $20.37 | — |
| 2026-02-18 | 10.19 | $20.36 | — |
| 2026-02-17 | 9.80 | $20.39 | — |
| 2026-02-13 | 9.06 | $20.39 | — |
| 2026-02-12 | 8.29 | $20.33 | — |
| 2026-02-11 | 7.89 | $20.25 | — |
| 2026-02-10 | 8.14 | $20.29 | — |
| 2026-02-09 | 7.98 | $20.24 | — |
| 2026-02-06 | 8.29 | $20.23 | — |
| 2026-02-05 | 8.72 | $20.24 | — |
| 2026-02-04 | 9.06 | $20.15 | — |
| 2026-02-03 | 8.65 | $20.15 | — |
| 2026-02-02 | 8.23 | $20.14 | — |
| 2026-01-30 | 7.65 | $20.23 | — |
| 2026-01-29 | 7.92 | $20.22 | — |
| 2026-01-28 | 8.07 | $20.20 | — |
| 2026-01-27 | 8.00 | $20.21 | — |
| 2026-01-26 | 8.02 | $20.21 | — |
| 2026-01-23 | 8.05 | $20.19 | — |
| 2026-01-22 | 7.85 | $20.18 | — |
| 2026-01-21 | 7.52 | $20.19 | — |
| 2026-01-20 | 7.27 | $20.16 | — |
| 2026-01-16 | 6.67 | $20.19 | — |
| 2026-01-15 | 6.28 | $20.24 | — |
| 2026-01-14 | 6.31 | $20.28 | — |
| 2026-01-13 | 6.54 | $20.25 | — |
| 2026-01-12 | 6.67 | $20.23 | — |
| 2026-01-09 | 6.59 | $20.24 | — |
| 2026-01-08 | 6.59 | $20.24 | — |
| 2026-01-07 | 6.60 | $20.28 | — |
| 2026-01-06 | 6.92 | $20.27 | — |
| 2026-01-05 | 7.21 | $20.27 | — |
| 2026-01-02 | 7.52 | $20.23 | — |
| 2025-12-31 | 7.48 | $20.25 | — |
| 2025-12-30 | 7.60 | $20.28 | — |
| 2025-12-29 | 7.97 | $20.29 | — |
| 2025-12-26 | 8.33 | $20.26 | — |
| 2025-12-24 | 8.58 | $20.24 | — |
| 2025-12-23 | 8.66 | $20.21 | — |
| 2025-12-22 | 8.48 | $20.22 | — |
| 2025-12-19 | 8.36 | $20.24 | — |
| 2025-12-18 | 8.37 | $20.27 | — |
| 2025-12-17 | 8.61 | $20.23 | — |
| 2025-12-16 | 8.53 | $20.30 | — |
| 2025-12-15 | 8.97 | $20.26 | — |
| 2025-12-12 | 9.09 | $20.24 | — |
| 2025-12-11 | 9.04 | $20.27 | — |
| 2025-12-10 | 9.22 | $20.26 | — |
| 2025-12-09 | 9.32 | $20.21 | — |
| 2025-12-08 | 8.98 | $20.23 | — |
| 2025-12-05 | 8.76 | $20.26 | — |
| 2025-12-04 | 8.73 | $20.29 | — |
| 2025-12-03 | 8.93 | $20.34 | — |
| 2025-12-02 | 9.28 | $20.31 | — |
| 2025-12-01 | 9.65 | $20.29 | — |
| 2025-11-28 | 9.87 | $20.36 | — |
| 2025-11-26 | 10.12 | $20.45 | — |
| 2025-11-25 | 9.51 | $20.44 | — |
| 2025-11-24 | 8.94 | $20.40 | — |
| 2025-11-21 | 8.63 | $20.38 | — |
| 2025-11-20 | 8.45 | $20.34 | — |
| 2025-11-19 | 8.57 | $20.30 | — |
| 2025-11-18 | 9.00 | $20.31 | — |
| 2025-11-17 | 9.41 | $20.28 | — |
| 2025-11-14 | 9.71 | $20.26 | — |
| 2025-11-13 | 9.85 | $20.28 | — |
| 2025-11-12 | 10.15 | $20.32 | — |
| 2025-11-11 | 10.57 | $20.32 | — |
| 2025-11-10 | 11.02 | $20.27 | — |
| 2025-11-07 | 11.30 | $20.30 | — |
| 2025-11-06 | 11.83 | $20.29 | — |
| 2025-11-05 | 12.31 | $20.21 | — |
| 2025-11-04 | 12.12 | $20.28 | — |
| 2025-11-03 | 12.44 | $20.26 | — |
| 2025-10-31 | 12.60 | $20.26 | — |
| 2025-10-30 | 12.76 | $20.31 | — |
| 2025-10-29 | 13.33 | $20.32 | — |
| 2025-10-28 | 14.01 | $20.42 | — |
| 2025-10-27 | 13.82 | $20.41 | — |
| 2025-10-24 | 13.70 | $20.41 | — |
| 2025-10-23 | 13.58 | $20.40 | — |
| 2025-10-22 | 13.51 | $20.45 | — |
| 2025-10-21 | 12.95 | $20.45 | — |
| 2025-10-20 | 12.36 | $20.42 | — |
| 2025-10-17 | 11.92 | $20.40 | — |
| 2025-10-16 | 11.59 | $20.44 | — |
| 2025-10-15 | 10.86 | $20.36 | — |
| 2025-10-14 | 10.61 | $20.38 | — |
| 2025-10-13 | 10.14 | $20.35 | — |
| 2025-10-10 | 9.86 | $20.33 | — |
| 2025-10-09 | 9.70 | $20.24 | — |
| 2025-10-08 | 10.18 | $20.25 | — |
| 2025-10-07 | 10.66 | $20.26 | — |
| 2025-10-06 | 11.09 | $20.22 | — |
| 2025-10-03 | 11.47 | $20.25 | — |
| 2025-10-02 | 12.03 | $20.28 | — |
| 2025-10-01 | 12.35 | $20.27 | — |
| 2025-09-30 | 12.77 | $20.22 | — |
| 2025-09-29 | 13.27 | $20.27 | — |
| 2025-09-26 | 13.72 | $20.24 | — |
| 2025-09-25 | 14.44 | $20.24 | — |
| 2025-09-24 | 15.20 | $20.28 | — |
| 2025-09-23 | 15.67 | $20.32 | — |
| 2025-09-22 | 15.81 | $20.29 | — |
| 2025-09-19 | 16.17 | $20.31 | — |
| 2025-09-18 | 16.38 | $20.31 | — |
| 2025-09-17 | 16.59 | $20.35 | — |
| 2025-09-16 | 16.47 | $20.39 | — |
| 2025-09-15 | 15.96 | $20.37 | — |
| 2025-09-12 | 15.55 | $20.34 | — |
| 2025-09-11 | 15.28 | $20.38 | — |
| 2025-09-10 | 14.63 | $20.37 | — |
| 2025-09-09 | 14.01 | $20.35 | — |
| 2025-09-08 | 13.45 | $20.38 | — |
| 2025-09-05 | 12.60 | $20.34 | — |
| 2025-09-04 | 11.91 | $20.28 | — |
| 2025-09-03 | 11.50 | $20.23 | — |
| 2025-09-02 | 11.37 | $20.19 | — |
| 2025-08-29 | 11.49 | $20.22 | — |
| 2025-08-28 | 11.38 | $20.28 | — |
| 2025-08-27 | 10.74 | $20.26 | — |
| 2025-08-26 | 10.18 | $20.23 | — |
| 2025-08-25 | 9.76 | $20.19 | — |
| 2025-08-22 | 9.57 | $20.21 | — |
| 2025-08-21 | 9.20 | $20.12 | — |
| 2025-08-20 | 9.40 | $20.16 | — |
| 2025-08-19 | 9.27 | $20.15 | — |
| 2025-08-18 | 9.21 | $20.11 | — |
| 2025-08-15 | 9.42 | $20.12 | — |
| 2025-08-14 | 9.55 | $20.14 | — |
| 2025-08-13 | 9.55 | $20.19 | — |
| 2025-08-12 | 9.14 | $20.13 | — |
| 2025-08-11 | 9.09 | $20.13 | — |
| 2025-08-08 | 9.03 | $20.12 | — |
| 2025-08-07 | 9.03 | $20.16 | — |
| 2025-08-06 | 8.74 | $20.18 | — |
| 2025-08-05 | 8.27 | $20.18 | — |
| 2025-08-04 | 7.79 | $20.19 | — |
| 2025-08-01 | 7.20 | $20.17 | — |
| 2025-07-31 | 6.68 | $19.99 | — |
| 2025-07-30 | 6.90 | $20.04 | — |
| 2025-07-29 | 7.05 | $20.10 | — |
| 2025-07-28 | 6.77 | $20.02 | — |
| 2025-07-25 | 7.00 | $20.04 | — |
| 2025-07-24 | 7.09 | $20.01 | — |
| 2025-07-23 | 7.39 | $20.03 | — |
| 2025-07-22 | 7.57 | $20.08 | — |
| 2025-07-21 | 7.38 | $20.05 | — |
| 2025-07-18 | 7.36 | $20.00 | — |
| 2025-07-17 | 7.69 | $19.96 | — |
| 2025-07-16 | 7.86 | $19.97 | — |
| 2025-07-15 | 8.11 | $19.92 | — |
| 2025-07-14 | 8.01 | $19.97 | — |
| 2025-07-11 | 8.22 | $19.97 | — |
| 2025-07-10 | 8.45 | $20.03 | — |
| 2025-07-09 | 8.69 | $20.03 | — |
| 2025-07-08 | 8.94 | $19.97 | — |
| 2025-07-07 | 9.21 | $19.99 | — |
| 2025-07-03 | 9.64 | $20.01 | — |
| 2025-07-02 | 10.08 | $20.07 | — |
| 2025-07-01 | 10.13 | $20.09 | — |
| 2025-06-30 | 10.04 | $20.13 | — |
| 2025-06-27 | 9.65 | $20.15 | — |
| 2025-06-26 | 9.09 | $20.18 | — |
| 2025-06-25 | 8.28 | $20.13 | — |
| 2025-06-24 | 7.66 | $20.07 | — |
| 2025-06-23 | 7.31 | $20.07 | — |
| 2025-06-20 | 6.95 | $20.01 | — |
| 2025-06-18 | 6.90 | $19.99 | — |
| 2025-06-17 | 6.95 | $19.98 | — |
| 2025-06-16 | 7.06 | $19.92 | — |
| 2025-06-13 | 7.35 | $19.95 | — |
| 2025-06-12 | 7.65 | $20.00 | — |
| 2025-06-11 | 7.66 | $19.94 | — |
| 2025-06-10 | 8.01 | $19.87 | — |
| 2025-06-09 | 8.07 | $19.86 | — |
| 2025-06-06 | 8.07 | $19.83 | — |
| 2025-06-05 | 7.88 | $19.94 | — |
| 2025-06-04 | 8.28 | $19.99 | — |
| 2025-06-03 | 8.42 | $19.90 | — |
| 2025-06-02 | 8.61 | $19.91 | — |
| 2025-05-30 | 8.86 | $19.96 | — |
| 2025-05-29 | 9.22 | $19.97 | — |
| 2025-05-28 | 9.55 | $19.92 | — |
| 2025-05-27 | 9.92 | $19.95 | — |
| 2025-05-23 | 10.40 | $19.89 | — |
| 2025-05-22 | 10.63 | $19.87 | — |
| 2025-05-21 | 10.74 | $19.82 | — |
| 2025-05-20 | 10.55 | $19.89 | — |
| 2025-05-19 | 10.70 | $19.90 | — |
| 2025-05-16 | 10.92 | $19.89 | — |
| 2025-05-15 | 11.09 | $19.89 | — |
| 2025-05-14 | 11.27 | $19.80 | — |
| 2025-05-13 | 10.92 | $19.85 | — |
| 2025-05-12 | 10.78 | $19.86 | — |
| 2025-05-09 | 10.68 | $19.96 | — |
| 2025-05-08 | 11.06 | $19.94 | — |
| 2025-05-07 | 11.34 | $20.03 | — |
| 2025-05-06 | 11.76 | $20.03 | — |
| 2025-05-05 | 12.19 | $19.99 | — |
| 2025-05-02 | 12.81 | $20.01 | — |
| 2025-05-01 | 13.41 | $20.11 | — |
| 2025-04-30 | 13.49 | $20.18 | — |
| 2025-04-29 | 13.15 | $20.21 | — |
| 2025-04-28 | 12.59 | $20.16 | — |
| 2025-04-25 | 12.22 | $20.10 | — |
| 2025-04-24 | 12.08 | $20.04 | — |
| 2025-04-23 | 12.21 | $19.97 | — |
| 2025-04-22 | 12.69 | $19.97 | — |
| 2025-04-21 | 13.20 | $19.98 | — |
| 2025-04-17 | 13.69 | $20.01 | — |
| 2025-04-16 | 14.05 | $20.05 | — |
| 2025-04-15 | 14.22 | $19.97 | — |
| 2025-04-14 | 14.75 | $19.94 | — |
| 2025-04-11 | 15.45 | $19.81 | — |
| 2025-04-10 | 15.68 | $19.91 | — |
| 2025-04-09 | 16.40 | $19.95 | — |
| 2025-04-08 | 17.16 | $20.03 | — |
| 2025-04-07 | 17.51 | $20.07 | — |
| 2025-04-04 | 17.63 | $20.22 | — |
| 2025-04-03 | 16.71 | $20.20 | — |
| 2025-04-02 | 15.82 | $20.02 | — |
| 2025-04-01 | 15.71 | $20.04 | — |
| 2025-03-31 | 15.44 | $20.00 | — |
| 2025-03-28 | 15.37 | $20.03 | — |
| 2025-03-27 | 15.06 | $19.92 | — |
| 2025-03-26 | 15.36 | $19.92 | — |
| 2025-03-25 | 15.68 | $19.94 | — |
| 2025-03-24 | 15.87 | $19.91 | — |
| 2025-03-21 | 16.24 | $19.99 | — |
| 2025-03-20 | 16.03 | $19.99 | — |
| 2025-03-19 | 15.80 | $19.97 | — |
| 2025-03-18 | 15.67 | $19.92 | — |
| 2025-03-17 | 15.79 | $19.90 | — |
| 2025-03-14 | 16.03 | $19.90 | — |
| 2025-03-13 | 16.28 | $19.96 | — |
| 2025-03-12 | 16.14 | $19.90 | — |
| 2025-03-11 | 16.30 | $19.94 | — |
| 2025-03-10 | 16.18 | $19.99 | — |
| 2025-03-07 | 15.68 | $19.88 | — |
| 2025-03-06 | 15.72 | $19.90 | — |
| 2025-03-05 | 15.60 | $19.90 | — |
| 2025-03-04 | 15.47 | $19.98 | — |
| 2025-03-03 | 14.73 | $20.00 | — |
| 2025-02-28 | 13.78 | $19.96 | — |
| 2025-02-27 | 12.95 | $19.93 | — |
| 2025-02-26 | 12.20 | $19.94 | — |
| 2025-02-25 | 11.34 | $19.90 | — |
| 2025-02-24 | 10.61 | $19.80 | — |
| 2025-02-21 | 10.31 | $19.76 | — |
| 2025-02-20 | 10.21 | $19.68 | — |
| 2025-02-19 | 10.56 | $19.66 | — |
| 2025-02-18 | 11.05 | $19.63 | — |
| 2025-02-14 | 11.51 | $19.69 | — |
| 2025-02-13 | 11.87 | $19.63 | — |
| 2025-02-12 | 12.37 | $19.54 | — |
| 2025-02-11 | 12.25 | $19.64 | — |
| 2025-02-10 | 12.78 | $19.66 | — |
| 2025-02-07 | 13.42 | $19.66 | — |
| 2025-02-06 | 14.10 | $19.71 | — |
| 2025-02-05 | 14.46 | $19.73 | — |
| 2025-02-04 | 14.69 | $19.66 | — |
| 2025-02-03 | 15.38 | $19.63 | — |
| 2025-01-31 | 16.06 | $19.63 | — |
| 2025-01-30 | 16.77 | $19.71 | — |
| 2025-01-29 | 17.23 | $19.68 | — |
| 2025-01-28 | 17.90 | $19.70 | — |
| 2025-01-27 | 18.47 | $19.69 | — |
| 2025-01-24 | 19.13 | $19.60 | — |
| 2025-01-23 | 19.85 | $19.57 | — |
| 2025-01-22 | 20.39 | $19.59 | — |
| 2025-01-21 | 21.07 | $19.63 | — |
| 2025-01-17 | 22.05 | $19.59 | — |
| 2025-01-16 | 22.80 | $19.60 | — |
| 2025-01-15 | 23.65 | $19.55 | — |
| 2025-01-14 | 24.19 | $19.41 | — |
| 2025-01-13 | 23.55 | $19.40 | — |
| 2025-01-10 | 22.79 | $19.42 | — |
| 2025-01-08 | 22.08 | $19.53 | — |
| 2025-01-07 | 21.87 | $19.51 | — |
| 2025-01-06 | 21.47 | $19.56 | — |
| 2025-01-03 | 21.31 | $19.56 | — |
| 2025-01-02 | 21.15 | $19.59 | — |
| 2024-12-31 | 21.15 | $19.59 | — |
| 2024-12-30 | 21.15 | $19.60 | — |
| 2024-12-27 | 21.20 | $19.51 | — |
| 2024-12-26 | 20.47 | $19.54 | — |
| 2024-12-24 | 19.85 | $19.52 | — |
| 2024-12-23 | 19.01 | $19.52 | — |
| 2024-12-20 | 18.13 | $19.63 | — |
| 2024-12-19 | 17.70 | $19.59 | — |
| 2024-12-18 | 16.90 | $19.62 | — |
| 2024-12-17 | 16.19 | $19.74 | — |
| 2024-12-16 | 16.11 | $19.74 | — |
| 2024-12-13 | 16.03 | $19.74 | — |
| 2024-12-12 | 15.94 | $19.80 | — |
| 2024-12-11 | 16.22 | $19.84 | — |
| 2024-12-10 | 16.77 | $19.87 | — |
| 2024-12-09 | 17.56 | $19.90 | — |
| 2024-12-06 | 18.36 | $19.94 | — |
| 2024-12-05 | 18.90 | $19.89 | — |
| 2024-12-04 | 19.82 | $19.89 | — |
| 2024-12-03 | 20.78 | $19.84 | — |
| 2024-12-02 | 21.60 | $19.87 | — |
| 2024-11-29 | 22.67 | $19.87 | — |
| 2024-11-27 | 23.79 | $19.88 | — |
| 2024-11-26 | 25.04 | $19.82 | — |
| 2024-11-25 | 25.96 | $19.84 | — |
| 2024-11-22 | 27.04 | $19.71 | — |
| 2024-11-21 | 27.19 | $19.70 | — |
| 2024-11-20 | 27.27 | $19.72 | — |
| 2024-11-19 | 27.45 | $19.74 | — |
| 2024-11-18 | 27.74 | $19.71 | — |
| 2024-11-15 | 27.81 | $19.68 | — |
| 2024-11-14 | 27.64 | $19.66 | — |
| 2024-11-13 | 27.30 | $19.68 | — |
| 2024-11-12 | 27.02 | $19.67 | — |
| 2024-11-11 | 26.65 | $19.74 | — |
| 2024-11-08 | 26.53 | $19.78 | — |
| 2024-11-07 | 26.57 | $19.78 | — |
| 2024-11-06 | 26.62 | $19.67 | — |
| 2024-11-05 | 25.84 | $19.79 | — |
| 2024-11-04 | 25.48 | $19.80 | — |
| 2024-11-01 | 25.14 | $19.73 | — |
| 2024-10-31 | 24.19 | $19.80 | — |
| 2024-10-30 | 23.46 | $19.87 | — |
| 2024-10-29 | 22.98 | $19.90 | — |
| 2024-10-28 | 22.62 | $19.89 | — |
| 2024-10-25 | 22.16 | $19.92 | — |
| 2024-10-24 | 21.80 | $19.95 | — |
| 2024-10-23 | 21.56 | $19.93 | — |
| 2024-10-22 | 21.16 | $19.97 | — |
| 2024-10-21 | 20.90 | $19.98 | — |
| 2024-10-18 | 20.68 | $20.08 | — |
| 2024-10-17 | 20.92 | $20.06 | — |
| 2024-10-16 | 21.03 | $20.12 | — |
| 2024-10-15 | 21.45 | $20.10 | — |
| 2024-10-14 | 21.75 | $20.03 | — |
| 2024-10-11 | 21.56 | $20.06 | — |
| 2024-10-10 | 21.50 | $20.05 | — |
| 2024-10-09 | 21.37 | $20.04 | — |
| 2024-10-08 | 21.15 | $20.09 | — |
| 2024-10-07 | 21.14 | $20.08 | — |
| 2024-10-04 | 21.06 | $20.13 | — |
| 2024-10-03 | 21.19 | $20.29 | — |
| 2024-10-02 | 22.13 | $20.36 | — |
| 2024-10-01 | 23.04 | $20.40 | — |
| 2024-09-30 | 23.74 | $20.35 | — |
| 2024-09-27 | 24.77 | $20.46 | — |
| 2024-09-26 | 25.05 | $20.40 | — |
| 2024-09-25 | 25.69 | $20.42 | — |
| 2024-09-24 | 26.21 | $20.47 | — |
| 2024-09-23 | 26.35 | $20.44 | — |
| 2024-09-20 | 26.66 | $20.45 | — |
| 2024-09-19 | 26.90 | $20.46 | — |
| 2024-09-18 | 27.08 | $20.45 | — |
| 2024-09-17 | 27.31 | $20.51 | — |
| 2024-09-16 | 27.10 | $20.54 | — |
| 2024-09-13 | 26.63 | $20.50 | — |
| 2024-09-12 | 26.29 | $20.46 | — |
| 2024-09-11 | 26.10 | $20.49 | — |
| 2024-09-10 | 25.67 | $20.50 | — |
| 2024-09-09 | 25.13 | $20.44 | — |
| 2024-09-06 | 24.80 | $20.42 | — |
| 2024-09-05 | 24.52 | $20.38 | — |
| 2024-09-04 | 24.38 | $20.36 | — |
| 2024-09-03 | 24.31 | $20.27 | — |
| 2024-08-30 | 24.62 | $20.18 | — |
| 2024-08-29 | 25.38 | $20.28 | — |
| 2024-08-28 | 25.49 | $20.31 | — |
| 2024-08-27 | 25.37 | $20.31 | — |
| 2024-08-26 | 25.25 | $20.30 | — |
| 2024-08-23 | 25.16 | $20.32 | — |
| 2024-08-22 | 24.93 | $20.25 | — |
| 2024-08-21 | 24.96 | $20.32 | — |
| 2024-08-20 | 24.50 | $20.27 | — |
| 2024-08-19 | 24.20 | $20.21 | — |
| 2024-08-16 | 24.13 | $20.20 | — |
| 2024-08-15 | 24.09 | $20.17 | — |
| 2024-08-14 | 24.18 | $20.27 | — |
| 2024-08-13 | 23.57 | $20.26 | — |
| 2024-08-12 | 22.96 | $20.20 | — |
| 2024-08-09 | 22.54 | $20.15 | — |
| 2024-08-08 | 22.28 | $20.11 | — |
| 2024-08-07 | 22.18 | $20.15 | — |
| 2024-08-06 | 21.79 | $20.20 | — |
| 2024-08-05 | 21.04 | $20.31 | — |
| 2024-08-02 | 19.38 | $20.31 | — |
| 2024-08-01 | 17.63 | $20.08 | — |
| 2024-07-31 | 16.52 | $20.00 | — |
| 2024-07-30 | 15.71 | $19.96 | — |
| 2024-07-29 | 15.05 | $19.93 | — |
| 2024-07-26 | 14.51 | $19.90 | — |
| 2024-07-25 | 14.09 | $19.84 | — |
| 2024-07-24 | 13.99 | $19.82 | — |
| 2024-07-23 | 13.99 | $19.83 | — |
| 2024-07-22 | 13.92 | $19.82 | — |
| 2024-07-19 | 13.90 | $19.82 | — |
| 2024-07-18 | 13.88 | $19.87 | — |
| 2024-07-17 | 13.51 | $19.90 | — |
| 2024-07-16 | 12.90 | $19.89 | — |
| 2024-07-15 | 12.30 | $19.84 | — |
| 2024-07-12 | 11.89 | $19.87 | — |
| 2024-07-11 | 11.24 | $19.83 | — |
| 2024-07-10 | 10.74 | $19.73 | — |
| 2024-07-09 | 10.69 | $19.72 | — |
| 2024-07-08 | 10.69 | $19.73 | — |
| 2024-07-05 | 10.62 | $19.73 | — |
| 2024-07-03 | 10.55 | $19.65 | — |
| 2024-07-02 | 10.86 | $19.56 | — |
| 2024-07-01 | 11.20 | $19.52 | — |
| 2024-06-28 | 11.32 | $19.60 | — |
| 2024-06-27 | 11.86 | $19.71 | — |
| 2024-06-26 | 11.86 | $19.68 | — |
| 2024-06-25 | 12.02 | $19.75 | — |
| 2024-06-24 | 11.72 | $19.74 | — |
| 2024-06-21 | 11.44 | $19.73 | — |
| 2024-06-20 | 11.20 | $19.73 | — |
| 2024-06-18 | 10.95 | $19.76 | — |
| 2024-06-17 | 10.50 | $19.70 | — |
| 2024-06-14 | 10.28 | $19.76 | — |
| 2024-06-13 | 9.68 | $19.74 | — |
| 2024-06-12 | 9.13 | $19.65 | — |
| 2024-06-11 | 8.95 | $19.57 | — |
| 2024-06-10 | 9.15 | $19.51 | — |
| 2024-06-07 | 9.57 | $19.52 | — |
| 2024-06-06 | 10.07 | $19.67 | — |
| 2024-06-05 | 9.68 | $19.67 | — |
| 2024-06-04 | 9.27 | $19.62 | — |
| 2024-06-03 | 9.08 | $19.55 | — |
| 2024-05-31 | 9.25 | $19.46 | — |
| 2024-05-30 | 9.51 | $19.46 | — |
| 2024-05-29 | 9.78 | $19.39 | — |
| 2024-05-28 | 9.62 | $19.45 | — |
| 2024-05-24 | 9.78 | $19.50 | — |
| 2024-05-23 | 10.24 | $19.49 | — |
| 2024-05-22 | 10.66 | $19.55 | — |
| 2024-05-21 | 10.98 | $19.57 | — |
| 2024-05-20 | 11.18 | $19.54 | — |
| 2024-05-17 | 11.55 | $19.55 | — |
| 2024-05-16 | 11.89 | $19.59 | — |
| 2024-05-15 | 12.01 | $19.63 | — |
| 2024-05-14 | 11.89 | $19.52 | — |
| 2024-05-13 | 12.32 | $19.48 | — |
| 2024-05-10 | 12.94 | $19.47 | — |
| 2024-05-09 | 13.52 | $19.50 | — |
| 2024-05-08 | 14.16 | $19.47 | — |
| 2024-05-07 | 14.82 | $19.50 | — |
| 2024-05-06 | 15.53 | $19.48 | — |
| 2024-05-03 | 16.31 | $19.47 | — |
| 2024-05-02 | 17.08 | $19.38 | — |
| 2024-05-01 | 17.42 | $19.31 | — |
| 2024-04-30 | 17.38 | $19.25 | — |
| 2024-04-29 | 16.96 | $19.37 | — |
| 2024-04-26 | 17.03 | $19.32 | — |
| 2024-04-25 | 16.77 | $19.29 | — |
| 2024-04-24 | 16.30 | $19.35 | — |
| 2024-04-23 | 16.05 | $19.38 | — |
| 2024-04-22 | 15.92 | $19.35 | — |
| 2024-04-19 | 15.59 | $19.34 | — |
| 2024-04-18 | 15.18 | $19.32 | — |
| 2024-04-17 | 14.62 | $19.38 | — |
| 2024-04-16 | 14.26 | $19.30 | — |
| 2024-04-15 | 13.39 | $19.35 | — |
| 2024-04-12 | 12.64 | $19.42 | — |
| 2024-04-11 | 12.12 | $19.36 | — |
| 2024-04-10 | 11.18 | $19.37 | — |
| 2024-04-09 | 10.23 | $19.58 | — |
| 2024-04-08 | 10.10 | $19.52 | — |
| 2024-04-05 | 9.56 | $19.56 | — |
| 2024-04-04 | 9.18 | $19.65 | — |
| 2024-04-03 | 9.24 | $19.60 | — |
| 2024-04-02 | 8.97 | $19.59 | — |
| 2024-04-01 | 8.62 | $19.60 | — |
| 2024-03-28 | 8.29 | $19.70 | — |
| 2024-03-27 | 8.47 | $19.79 | — |
| 2024-03-26 | 8.63 | $19.75 | — |
| 2024-03-25 | 9.05 | $19.73 | — |
| 2024-03-22 | 9.44 | $19.76 | — |
| 2024-03-21 | 9.84 | $19.70 | — |
| 2024-03-20 | 10.10 | $19.70 | — |
| 2024-03-19 | 10.36 | $19.65 | — |
| 2024-03-18 | 10.33 | $19.61 | — |
| 2024-03-15 | 10.05 | $19.62 | — |
| 2024-03-14 | 9.79 | $19.65 | — |
| 2024-03-13 | 9.67 | $19.75 | — |
| 2024-03-12 | 10.04 | $19.78 | — |
| 2024-03-11 | 10.54 | $19.84 | — |
| 2024-03-08 | 10.72 | $19.87 | — |
| 2024-03-07 | 10.74 | $19.84 | — |
| 2024-03-06 | 10.90 | $19.81 | — |
| 2024-03-05 | 11.22 | $19.71 | — |
| 2024-03-04 | 11.53 | $19.71 | — |
| 2024-03-01 | 11.85 | $19.74 | — |
| 2024-02-29 | 12.34 | $19.66 | — |
| 2024-02-28 | 12.41 | $19.69 | — |
| 2024-02-27 | 12.63 | $19.64 | — |
| 2024-02-26 | 12.57 | $19.66 | — |
| 2024-02-23 | 12.60 | $19.68 | — |
| 2024-02-22 | 12.72 | $19.63 | — |
| 2024-02-21 | 12.57 | $19.64 | — |
| 2024-02-20 | 12.46 | $19.69 | — |
| 2024-02-16 | 12.53 | $19.65 | — |
| 2024-02-15 | 12.41 | $19.71 | — |
| 2024-02-14 | 12.52 | $19.68 | — |
| 2024-02-13 | 12.48 | $19.62 | — |
| 2024-02-12 | 12.14 | $19.79 | — |
| 2024-02-09 | 12.46 | $19.77 | — |
| 2024-02-08 | 12.69 | $19.79 | — |
| 2024-02-07 | 13.02 | $19.84 | — |
| 2024-02-06 | 13.57 | $19.87 | — |
| 2024-02-05 | 14.29 | $19.79 | — |
| 2024-02-02 | 14.68 | $19.91 | — |
| 2024-02-01 | 15.28 | $20.10 | — |
| 2024-01-31 | 14.86 | $20.02 | — |
| 2024-01-30 | 14.76 | $19.96 | — |
| 2024-01-29 | 14.93 | $19.96 | — |
| 2024-01-26 | 15.11 | $19.88 | — |
| 2024-01-25 | 15.68 | $19.91 | — |
| 2024-01-24 | 16.12 | $19.84 | — |
| 2024-01-23 | 16.93 | $19.88 | — |
| 2024-01-22 | 17.57 | $19.91 | — |
| 2024-01-19 | 18.08 | $19.86 | — |
| 2024-01-18 | 18.85 | $19.87 | — |
| 2024-01-17 | 19.62 | $19.89 | — |
| 2024-01-16 | 20.32 | $19.96 | — |
| 2024-01-12 | 20.69 | $20.06 | — |
| 2024-01-11 | 20.51 | $20.00 | — |
| 2024-01-10 | 20.54 | $19.92 | — |
| 2024-01-09 | 20.92 | $19.93 | — |
| 2024-01-08 | 21.26 | $19.93 | — |
| 2024-01-05 | 21.62 | $19.88 | — |
| 2024-01-04 | 22.21 | $19.92 | — |
| 2024-01-03 | 22.61 | $20.00 | — |
| 2024-01-02 | 22.60 | $19.97 | — |
| 2023-12-29 | 22.69 | $20.04 | — |
| 2023-12-28 | 22.39 | $20.04 | — |
| 2023-12-27 | 22.07 | $20.09 | — |
| 2023-12-26 | 21.45 | $19.99 | — |
| 2023-12-22 | 21.10 | $19.99 | — |
| 2023-12-21 | 20.73 | $19.99 | — |
| 2023-12-20 | 20.35 | $20.06 | — |
| 2023-12-19 | 19.57 | $19.99 | — |
| 2023-12-18 | 18.93 | $19.97 | — |
| 2023-12-15 | 18.32 | $19.99 | — |
| 2023-12-14 | 17.58 | $20.01 | — |
| 2023-12-13 | 16.70 | $19.91 | — |
| 2023-12-12 | 16.02 | $19.69 | — |
| 2023-12-11 | 15.97 | $19.66 | — |
| 2023-12-08 | 16.02 | $19.65 | — |
| 2023-12-07 | 16.10 | $19.75 | — |
| 2023-12-06 | 15.72 | $19.77 | — |
| 2023-12-05 | 15.23 | $19.73 | — |
| 2023-12-04 | 14.83 | $19.64 | — |
| 2023-12-01 | 14.67 | $19.70 | — |
| 2023-11-30 | 14.24 | $19.56 | — |
| 2023-11-29 | 14.22 | $19.68 | — |
| 2023-11-28 | 13.61 | $19.61 | — |
| 2023-11-27 | 13.20 | $19.53 | — |
| 2023-11-24 | 13.03 | $19.43 | — |
| 2023-11-22 | 13.23 | $19.49 | — |
| 2023-11-21 | 13.14 | $19.50 | — |
| 2023-11-20 | 13.00 | $19.48 | — |
| 2023-11-17 | 12.93 | $19.46 | — |
| 2023-11-16 | 12.92 | $19.46 | — |
| 2023-11-15 | 12.90 | $19.37 | — |
| 2023-11-14 | 13.18 | $19.47 | — |
| 2023-11-13 | 13.06 | $19.26 | — |
| 2023-11-10 | 13.70 | $19.25 | — |
| 2023-11-09 | 14.41 | $19.24 | — |
| 2023-11-08 | 15.14 | $19.38 | — |
| 2023-11-07 | 15.38 | $19.34 | — |
| 2023-11-06 | 15.79 | $19.28 | — |
| 2023-11-03 | 16.44 | $19.36 | — |
| 2023-11-02 | 16.79 | $19.23 | — |
| 2023-11-01 | 17.65 | $19.18 | — |
| 2023-10-31 | 18.39 | $19.03 | — |
| 2023-10-30 | 18.47 | $19.11 | — |
| 2023-10-27 | 18.85 | $19.15 | — |
| 2023-10-26 | 19.41 | $19.11 | — |
| 2023-10-25 | 19.81 | $19.01 | — |
| 2023-10-24 | 19.73 | $19.11 | — |
| 2023-10-23 | 20.00 | $19.10 | — |
| 2023-10-20 | 20.25 | $19.05 | — |
| 2023-10-19 | 20.24 | $18.96 | — |
| 2023-10-18 | 19.74 | $18.99 | — |
| 2023-10-17 | 19.30 | $19.04 | — |
| 2023-10-16 | 19.00 | $19.18 | — |
| 2023-10-13 | 19.19 | $19.25 | — |
| 2023-10-12 | 19.67 | $19.18 | — |
| 2023-10-11 | 19.79 | $19.29 | — |
| 2023-10-10 | 20.39 | $19.25 | — |
| 2023-10-09 | 20.81 | $19.28 | — |
| 2023-10-06 | 21.37 | $19.11 | — |
| 2023-10-05 | 20.94 | $19.18 | — |
| 2023-10-04 | 20.76 | $19.14 | — |
| 2023-10-03 | 20.29 | $19.06 | — |
| 2023-10-02 | 19.21 | $19.15 | — |
| 2023-09-29 | 18.38 | $19.25 | — |
| 2023-09-28 | 17.93 | $19.28 | — |
| 2023-09-27 | 17.60 | $19.22 | — |
| 2023-09-26 | 16.77 | $19.29 | — |
| 2023-09-25 | 16.20 | $19.29 | — |
| 2023-09-22 | 15.60 | $19.35 | — |
| 2023-09-21 | 15.26 | $19.30 | — |
| 2023-09-20 | 14.50 | $19.37 | — |
| 2023-09-19 | 14.02 | $19.39 | — |
| 2023-09-18 | 13.63 | $19.44 | — |
| 2023-09-15 | 13.47 | $19.44 | — |
| 2023-09-14 | 13.30 | $19.47 | — |
| 2023-09-13 | 13.28 | $19.50 | — |
| 2023-09-12 | 13.41 | $19.48 | — |
| 2023-09-11 | 13.42 | $19.47 | — |
| 2023-09-08 | 13.37 | $19.48 | — |
| 2023-09-07 | 13.36 | $19.49 | — |
| 2023-09-06 | 13.39 | $19.43 | — |
| 2023-09-05 | 13.07 | $19.49 | — |
| 2023-09-01 | 12.99 | $19.56 | — |
| 2023-08-31 | 13.23 | $19.62 | — |
| 2023-08-30 | 13.78 | $19.63 | — |
| 2023-08-29 | 14.40 | $19.64 | — |
| 2023-08-28 | 15.11 | $19.52 | — |
| 2023-08-25 | 15.21 | $19.49 | — |
| 2023-08-24 | 15.14 | $19.50 | — |
| 2023-08-23 | 15.11 | $19.55 | — |
| 2023-08-22 | 15.29 | $19.42 | — |
| 2023-08-21 | 14.71 | $19.43 | — |
| 2023-08-18 | 14.13 | $19.50 | — |
| 2023-08-17 | 13.79 | $19.47 | — |
| 2023-08-16 | 13.24 | $19.47 | — |
| 2023-08-15 | 12.67 | $19.52 | — |
| 2023-08-14 | 12.25 | $19.53 | — |
| 2023-08-11 | 11.85 | $19.56 | — |
| 2023-08-10 | 11.53 | $19.64 | — |
| 2023-08-09 | 11.49 | $19.73 | — |
| 2023-08-08 | 11.82 | $19.74 | — |
| 2023-08-07 | 12.20 | $19.68 | — |
| 2023-08-04 | 12.33 | $19.70 | — |
| 2023-08-03 | 12.54 | $19.55 | — |
| 2023-08-02 | 12.01 | $19.63 | — |
| 2023-08-01 | 11.75 | $19.63 | — |
| 2023-07-31 | 11.47 | $19.70 | — |
| 2023-07-28 | 11.44 | $19.73 | — |
| 2023-07-27 | 11.52 | $19.67 | — |
| 2023-07-26 | 11.32 | $19.81 | — |
| 2023-07-25 | 11.66 | $19.75 | — |
| 2023-07-24 | 11.72 | $19.78 | — |
| 2023-07-21 | 11.91 | $19.82 | — |
| 2023-07-20 | 12.27 | $19.81 | — |
| 2023-07-19 | 12.61 | $19.92 | — |
| 2023-07-18 | 13.12 | $19.88 | — |
| 2023-07-17 | 13.79 | $19.87 | — |
| 2023-07-14 | 14.45 | $19.85 | — |
| 2023-07-13 | 15.07 | $19.93 | — |
| 2023-07-12 | 15.69 | $19.80 | — |
| 2023-07-11 | 16.16 | $19.65 | — |
| 2023-07-10 | 15.92 | $19.63 | — |
| 2023-07-07 | 15.56 | $19.54 | — |
| 2023-07-06 | 14.69 | $19.53 | — |
| 2023-07-05 | 13.72 | $19.65 | — |
| 2023-07-03 | 13.06 | $19.71 | — |
| 2023-06-30 | 12.56 | $19.76 | — |
| 2023-06-29 | 12.20 | $19.78 | — |
| 2023-06-28 | 11.90 | $19.94 | — |
| 2023-06-27 | 12.19 | $19.88 | — |
| 2023-06-26 | 12.20 | $19.94 | — |
| 2023-06-23 | 12.45 | $19.90 | — |
| 2023-06-22 | 12.52 | $19.85 | — |
| 2023-06-21 | 12.35 | $19.93 | — |
| 2023-06-20 | 12.47 | $19.92 | — |
| 2023-06-16 | 12.55 | $19.88 | — |
| 2023-06-15 | 12.44 | $19.94 | — |
| 2023-06-14 | 12.55 | $19.84 | — |
| 2023-06-13 | 12.18 | $19.84 | — |
| 2023-06-12 | 11.78 | $19.94 | — |
| 2023-06-09 | 11.72 | $19.91 | — |
| 2023-06-08 | 11.50 | $19.97 | — |
| 2023-06-07 | 11.49 | $19.89 | — |
| 2023-06-06 | 11.10 | $19.98 | — |
| 2023-06-05 | 11.00 | $19.98 | — |
| 2023-06-02 | 10.90 | $19.97 | — |
| 2023-06-01 | 10.74 | $20.10 | — |
| 2023-05-31 | 11.04 | $20.05 | — |
| 2023-05-30 | 11.15 | $20.04 | — |
| 2023-05-26 | 11.21 | $19.91 | — |
| 2023-05-25 | 10.70 | $19.91 | — |
| 2023-05-24 | 10.16 | $20.03 | — |
| 2023-05-23 | 9.98 | $20.07 | — |
| 2023-05-22 | 9.92 | $20.05 | — |
| 2023-05-19 | 9.77 | $20.06 | — |
| 2023-05-18 | 9.64 | $20.12 | — |
| 2023-05-17 | 9.70 | $20.22 | — |
| 2023-05-16 | 10.09 | $20.29 | — |
| 2023-05-15 | 10.49 | $20.34 | — |
| 2023-05-12 | 10.74 | $20.35 | — |
| 2023-05-11 | 10.95 | $20.44 | — |
| 2023-05-10 | 10.86 | $20.40 | — |
| 2023-05-09 | 10.87 | $20.28 | — |
| 2023-05-08 | 11.25 | $20.30 | — |
| 2023-05-05 | 11.58 | $20.38 | — |
| 2023-05-04 | 11.66 | $20.47 | — |
| 2023-05-03 | 11.41 | $20.46 | — |
| 2023-05-02 | 11.18 | $20.34 | — |
| 2023-05-01 | 11.26 | $20.15 | — |
| 2023-04-28 | 11.78 | $20.30 | — |
| 2023-04-27 | 11.94 | $20.23 | — |
| 2023-04-26 | 12.34 | $20.35 | — |
| 2023-04-25 | 12.31 | $20.41 | — |
| 2023-04-24 | 12.03 | $20.24 | — |
| 2023-04-21 | 12.27 | $20.17 | — |
| 2023-04-20 | 12.78 | $20.20 | — |
| 2023-04-19 | 13.20 | $20.11 | — |
| 2023-04-18 | 13.83 | $20.14 | — |
| 2023-04-17 | 14.51 | $20.13 | — |
| 2023-04-14 | 15.27 | $20.22 | — |
| 2023-04-13 | 15.75 | $20.30 | — |
| 2023-04-12 | 15.96 | $20.33 | — |
| 2023-04-11 | 16.06 | $20.28 | — |
| 2023-04-10 | 16.32 | $20.29 | — |
| 2023-04-06 | 16.55 | $20.43 | — |
| 2023-04-05 | 16.27 | $20.43 | — |
| 2023-04-04 | 15.98 | $20.39 | — |
| 2023-04-03 | 15.78 | $20.28 | — |
| 2023-03-31 | 15.83 | $20.20 | — |
| 2023-03-30 | 16.09 | $20.15 | — |
| 2023-03-29 | 16.50 | $20.14 | — |
| 2023-03-28 | 16.96 | $20.17 | — |
| 2023-03-27 | 17.36 | $20.20 | — |
| 2023-03-24 | 17.68 | $20.38 | — |
| 2023-03-23 | 17.48 | $20.38 | — |
| 2023-03-22 | 17.26 | $20.27 | — |
| 2023-03-21 | 17.25 | $20.06 | — |
| 2023-03-20 | 17.73 | $20.20 | — |
| 2023-03-17 | 17.80 | $20.27 | — |
| 2023-03-16 | 17.65 | $20.07 | — |
| 2023-03-15 | 17.96 | $20.22 | — |
| 2023-03-14 | 17.78 | $19.98 | — |
| 2023-03-13 | 18.21 | $20.13 | — |
| 2023-03-10 | 18.10 | $19.89 | — |
| 2023-03-09 | 18.72 | $19.63 | — |
| 2023-03-08 | 18.93 | $19.51 | — |
| 2023-03-07 | 18.49 | $19.53 | — |
| 2023-03-06 | 18.10 | $19.56 | — |
| 2023-03-03 | 17.78 | $19.58 | — |
| 2023-03-02 | 17.51 | $19.49 | — |
| 2023-03-01 | 16.74 | $19.54 | — |
| 2023-02-28 | 16.08 | $19.64 | — |
| 2023-02-27 | 15.70 | $19.67 | — |
| 2023-02-24 | 15.40 | $19.63 | — |
| 2023-02-23 | 14.88 | $19.72 | — |
| 2023-02-22 | 14.63 | $19.68 | — |
| 2023-02-21 | 14.16 | $19.66 | — |
| 2023-02-17 | 13.55 | $19.80 | — |
| 2023-02-16 | 13.38 | $19.75 | — |
| 2023-02-15 | 12.95 | $19.79 | — |
| 2023-02-14 | 12.63 | $19.82 | — |
| 2023-02-13 | 12.39 | $19.90 | — |
| 2023-02-10 | 12.42 | $19.88 | — |
| 2023-02-09 | 12.36 | $19.93 | — |
| 2023-02-08 | 12.48 | $20.00 | — |
| 2023-02-07 | 12.85 | $19.96 | — |
| 2023-02-06 | 13.08 | $19.97 | — |
| 2023-02-03 | 13.36 | $20.12 | — |
| 2023-02-02 | 13.92 | $20.28 | — |
| 2023-02-01 | 13.79 | $20.29 | — |
| 2023-01-31 | 13.61 | $20.17 | — |
| 2023-01-30 | 13.85 | $20.14 | — |
| 2023-01-27 | 14.22 | $20.18 | — |
| 2023-01-26 | 14.43 | $20.20 | — |
| 2023-01-25 | 14.57 | $20.26 | — |
| 2023-01-24 | 14.44 | $20.24 | — |
| 2023-01-23 | 14.38 | $20.17 | — |
| 2023-01-20 | 14.53 | $20.22 | — |
| 2023-01-19 | 14.49 | $20.31 | — |
| 2023-01-18 | 14.05 | $20.35 | — |
| 2023-01-17 | 13.40 | $20.17 | — |
| 2023-01-13 | 13.25 | $20.18 | — |
| 2023-01-12 | 13.04 | $20.25 | — |
| 2023-01-11 | 12.52 | $20.13 | — |
| 2023-01-10 | 12.33 | $20.05 | — |
| 2023-01-09 | 12.39 | $20.12 | — |
| 2023-01-06 | 12.16 | $20.07 | — |
| 2023-01-05 | 12.07 | $19.88 | — |
| 2023-01-04 | 12.68 | $19.91 | — |
| 2023-01-03 | 13.20 | $19.82 | — |
| 2022-12-30 | 13.67 | $19.73 | — |
| 2022-12-29 | 13.75 | $19.79 | — |
| 2022-12-28 | 14.07 | $19.75 | — |
| 2022-12-27 | 14.23 | $19.77 | — |
| 2022-12-23 | 14.46 | $19.86 | — |
| 2022-12-22 | 15.05 | $19.92 | — |
| 2022-12-21 | 15.77 | $19.98 | — |
| 2022-12-20 | 16.28 | $19.96 | — |
| 2022-12-19 | 16.90 | $20.04 | — |
| 2022-12-16 | 17.20 | $20.13 | — |
| 2022-12-15 | 17.12 | $20.15 | — |
| 2022-12-14 | 16.93 | $20.13 | — |
| 2022-12-13 | 16.80 | $20.09 | — |
| 2022-12-12 | 16.78 | $19.96 | — |
| 2022-12-09 | 17.17 | $19.99 | — |
| 2022-12-08 | 17.46 | $20.05 | — |
| 2022-12-07 | 17.52 | $20.14 | — |
| 2022-12-06 | 17.19 | $20.02 | — |
| 2022-12-05 | 17.20 | $19.95 | — |
| 2022-12-02 | 17.43 | $20.10 | — |
| 2022-12-01 | 16.97 | $20.07 | — |
| 2022-11-30 | 16.58 | $19.92 | — |
| 2022-11-29 | 16.66 | $19.83 | — |
| 2022-11-28 | 17.07 | $19.87 | — |
| 2022-11-25 | 17.32 | $19.86 | — |
| 2022-11-23 | 17.62 | $19.86 | — |
| 2022-11-22 | 17.93 | $19.80 | — |
| 2022-11-21 | 18.46 | $19.74 | — |
| 2022-11-18 | 19.23 | $19.75 | — |
| 2022-11-17 | 20.01 | $19.80 | — |
| 2022-11-16 | 20.64 | $19.90 | — |
| 2022-11-15 | 20.90 | $19.82 | — |
| 2022-11-14 | 21.43 | $19.72 | — |
| 2022-11-11 | 22.32 | $19.75 | — |
| 2022-11-10 | 23.14 | $19.78 | — |
| 2022-11-09 | 23.89 | $19.47 | — |
| 2022-11-08 | 24.45 | $19.41 | — |
| 2022-11-07 | 24.75 | $19.33 | — |
| 2022-11-04 | 24.67 | $19.37 | — |
| 2022-11-03 | 24.71 | $19.37 | — |
| 2022-11-02 | 24.75 | $19.44 | — |
| 2022-11-01 | 25.00 | $19.46 | — |
| 2022-10-31 | 25.32 | $19.47 | — |
| 2022-10-28 | 25.68 | $19.57 | — |
| 2022-10-27 | 26.36 | $19.65 | — |
| 2022-10-26 | 27.34 | $19.55 | — |
| 2022-10-25 | 27.96 | $19.49 | — |
| 2022-10-24 | 28.36 | $19.36 | — |
| 2022-10-21 | 28.19 | $19.36 | — |
| 2022-10-20 | 28.02 | $19.29 | — |
| 2022-10-19 | 27.50 | $19.38 | — |
| 2022-10-18 | 27.16 | $19.52 | — |
| 2022-10-17 | 27.15 | $19.48 | — |
| 2022-10-14 | 26.95 | $19.45 | — |
| 2022-10-13 | 26.61 | $19.51 | — |
| 2022-10-12 | 26.38 | $19.60 | — |
| 2022-10-11 | 26.36 | $19.55 | — |
| 2022-10-10 | 26.12 | $19.53 | — |
| 2022-10-07 | 25.78 | $19.58 | — |
| 2022-10-06 | 25.54 | $19.65 | — |
| 2022-10-05 | 25.44 | $19.73 | — |
| 2022-10-04 | 25.52 | $19.84 | — |
| 2022-10-03 | 25.89 | $19.80 | — |
| 2022-09-30 | 26.12 | $19.65 | — |
| 2022-09-29 | 25.75 | $19.73 | — |
| 2022-09-28 | 25.54 | $19.80 | — |
| 2022-09-27 | 25.49 | $19.50 | — |
| 2022-09-26 | 23.97 | $19.56 | — |
| 2022-09-23 | 22.48 | $19.77 | — |
| 2022-09-22 | 21.33 | $19.79 | — |
| 2022-09-21 | 20.16 | $19.98 | — |
| 2022-09-20 | 19.42 | $19.96 | — |
| 2022-09-19 | 18.53 | $20.02 | — |
| 2022-09-16 | 17.75 | $20.07 | — |
| 2022-09-15 | 17.08 | $20.04 | — |
| 2022-09-14 | 16.20 | $20.10 | — |
| 2022-09-13 | 15.45 | $20.11 | — |
| 2022-09-12 | 14.68 | $20.22 | — |
| 2022-09-09 | 14.19 | $20.24 | — |
| 2022-09-08 | 13.73 | $20.25 | — |
| 2022-09-07 | 13.28 | $20.31 | — |
| 2022-09-06 | 12.98 | $20.22 | — |
| 2022-09-02 | 12.26 | $20.36 | — |
| 2022-09-01 | 11.91 | $20.26 | — |
| 2022-08-31 | 11.05 | $20.35 | — |
| 2022-08-30 | 10.42 | $20.44 | — |
| 2022-08-29 | 10.04 | $20.44 | — |
| 2022-08-26 | 9.65 | $20.51 | — |
| 2022-08-25 | 9.47 | $20.54 | — |
| 2022-08-24 | 9.38 | $20.47 | — |
| 2022-08-23 | 8.99 | $20.52 | — |
| 2022-08-22 | 8.73 | $20.54 | — |
| 2022-08-19 | 8.52 | $20.61 | — |
| 2022-08-18 | 8.53 | $20.70 | — |
| 2022-08-17 | 8.85 | $20.67 | — |
| 2022-08-16 | 9.07 | $20.76 | — |
| 2022-08-15 | 9.48 | $20.80 | — |
| 2022-08-12 | 9.76 | $20.75 | — |
| 2022-08-11 | 10.23 | $20.70 | — |
| 2022-08-10 | 10.64 | $20.78 | — |
| 2022-08-09 | 11.06 | $20.75 | — |
| 2022-08-08 | 11.60 | $20.80 | — |
| 2022-08-05 | 12.00 | $20.73 | — |
| 2022-08-04 | 12.62 | $20.95 | — |
| 2022-08-03 | 12.52 | $20.87 | — |
| 2022-08-02 | 12.66 | $20.83 | — |
| 2022-08-01 | 12.92 | $21.04 | — |
| 2022-07-29 | 12.35 | $20.98 | — |
| 2022-07-28 | 11.93 | $21.01 | — |
| 2022-07-27 | 11.35 | $20.86 | — |
| 2022-07-26 | 11.18 | $20.81 | — |
| 2022-07-25 | 11.15 | $20.82 | — |
| 2022-07-22 | 11.09 | $20.86 | — |
| 2022-07-21 | 10.86 | $20.70 | — |
| 2022-07-20 | 11.12 | $20.53 | — |
| 2022-07-19 | 11.40 | $20.54 | — |
| 2022-07-18 | 11.72 | $20.61 | — |
| 2022-07-15 | 12.31 | $20.64 | — |
| 2022-07-14 | 12.88 | $20.60 | — |
| 2022-07-13 | 13.49 | $20.67 | — |
| 2022-07-12 | 14.02 | $20.65 | — |
| 2022-07-11 | 14.64 | $20.62 | — |
| 2022-07-08 | 15.39 | $20.53 | — |
| 2022-07-07 | 15.93 | $20.61 | — |
| 2022-07-06 | 16.74 | $20.69 | — |
| 2022-07-05 | 17.39 | $20.83 | — |
| 2022-07-01 | 17.58 | $20.78 | — |
| 2022-06-30 | 17.92 | $20.60 | — |
| 2022-06-29 | 18.84 | $20.52 | — |
| 2022-06-28 | 19.58 | $20.42 | — |
| 2022-06-27 | 19.97 | $20.41 | — |
| 2022-06-24 | 20.35 | $20.48 | — |
| 2022-06-23 | 20.96 | $20.52 | — |
| 2022-06-22 | 21.72 | $20.43 | — |
| 2022-06-21 | 22.20 | $20.26 | — |
| 2022-06-17 | 22.04 | $20.31 | — |
| 2022-06-16 | 22.00 | $20.32 | — |
| 2022-06-15 | 21.98 | $20.24 | — |
| 2022-06-14 | 21.64 | $20.04 | — |
| 2022-06-13 | 20.38 | $20.14 | — |
| 2022-06-10 | 19.25 | $20.39 | — |
| 2022-06-09 | 18.64 | $20.57 | — |
| 2022-06-08 | 18.55 | $20.59 | — |
| 2022-06-07 | 18.53 | $20.64 | — |
| 2022-06-06 | 18.68 | $20.59 | — |
| 2022-06-03 | 18.59 | $20.69 | — |
| 2022-06-02 | 18.84 | $20.71 | — |
| 2022-06-01 | 19.18 | $20.70 | — |
| 2022-05-31 | 19.48 | $20.80 | — |
| 2022-05-27 | 20.16 | $20.93 | — |
| 2022-05-26 | 21.05 | $20.93 | — |
| 2022-05-25 | 22.00 | $20.94 | — |
| 2022-05-24 | 22.95 | $20.90 | — |
| 2022-05-23 | 24.10 | $20.77 | — |
| 2022-05-20 | 24.92 | $20.84 | — |
| 2022-05-19 | 26.04 | $20.79 | — |
| 2022-05-18 | 27.01 | $20.73 | — |
| 2022-05-17 | 27.79 | $20.66 | — |
| 2022-05-16 | 28.31 | $20.78 | — |
| 2022-05-13 | 29.25 | $20.72 | — |
| 2022-05-12 | 29.97 | $20.78 | — |
| 2022-05-11 | 30.93 | $20.72 | — |
| 2022-05-10 | 31.68 | $20.67 | — |
| 2022-05-09 | 32.25 | $20.65 | — |
| 2022-05-06 | 32.76 | $20.52 | — |
| 2022-05-05 | 32.68 | $20.59 | — |
| 2022-05-04 | 32.78 | $20.70 | — |
| 2022-05-03 | 33.18 | $20.59 | — |
| 2022-05-02 | 33.04 | $20.58 | — |
| 2022-04-29 | 32.85 | $20.67 | — |
| 2022-04-28 | 32.86 | $20.77 | — |
| 2022-04-27 | 33.15 | $20.81 | — |
| 2022-04-26 | 33.57 | $20.87 | — |
| 2022-04-25 | 34.19 | $20.77 | — |
| 2022-04-22 | 34.35 | $20.68 | — |
| 2022-04-21 | 34.04 | $20.67 | — |
| 2022-04-20 | 33.67 | $20.76 | — |
| 2022-04-19 | 33.47 | $20.68 | — |
| 2022-04-18 | 32.84 | $20.79 | — |
| 2022-04-14 | 32.41 | $20.81 | — |
| 2022-04-13 | 32.01 | $20.94 | — |
| 2022-04-12 | 31.91 | $20.92 | — |
| 2022-04-11 | 31.70 | $20.81 | — |
| 2022-04-08 | 30.86 | $20.85 | — |
| 2022-04-07 | 30.07 | $20.92 | — |
| 2022-04-06 | 29.38 | $20.92 | — |
| 2022-04-05 | 28.66 | $20.94 | — |
| 2022-04-04 | 27.94 | $21.11 | — |
| 2022-04-01 | 27.57 | $21.09 | — |
| 2022-03-31 | 27.08 | $21.21 | — |
| 2022-03-30 | 26.86 | $21.22 | — |
| 2022-03-29 | 26.65 | $21.17 | — |
| 2022-03-28 | 26.20 | $21.10 | — |
| 2022-03-25 | 25.36 | $21.09 | — |
| 2022-03-24 | 24.44 | $21.26 | — |
| 2022-03-23 | 23.83 | $21.33 | — |
| 2022-03-22 | 23.35 | $21.24 | — |
| 2022-03-21 | 22.40 | $21.31 | — |
| 2022-03-18 | 21.55 | $21.51 | — |
| 2022-03-17 | 21.17 | $21.49 | — |
| 2022-03-16 | 20.67 | $21.51 | — |
| 2022-03-15 | 20.20 | $21.55 | — |
| 2022-03-14 | 19.80 | $21.56 | — |
| 2022-03-11 | 19.42 | $21.74 | — |
| 2022-03-10 | 19.52 | $21.75 | — |
| 2022-03-09 | 19.66 | $21.82 | — |
| 2022-03-08 | 20.02 | $21.90 | — |
| 2022-03-07 | 20.67 | $22.01 | — |
| 2022-03-04 | 21.74 | $22.07 | — |
| 2022-03-03 | 22.68 | $21.95 | — |
| 2022-03-02 | 23.62 | $21.89 | — |
| 2022-03-01 | 24.38 | $22.12 | — |
| 2022-02-28 | 25.22 | $21.95 | — |
| 2022-02-25 | 26.22 | $21.82 | — |
| 2022-02-24 | 26.55 | $21.83 | — |
| 2022-02-23 | 26.94 | $21.79 | — |
| 2022-02-22 | 27.12 | $21.85 | — |
| 2022-02-18 | 27.52 | $21.87 | — |
| 2022-02-17 | 28.03 | $21.83 | — |
| 2022-02-16 | 28.34 | $21.76 | — |
| 2022-02-15 | 28.26 | $21.71 | — |
| 2022-02-14 | 27.87 | $21.74 | — |
| 2022-02-11 | 27.54 | $21.85 | — |
| 2022-02-10 | 27.55 | $21.68 | — |
| 2022-02-09 | 26.39 | $21.86 | — |
| 2022-02-08 | 25.73 | $21.86 | — |
| 2022-02-07 | 25.04 | $21.91 | — |
| 2022-02-04 | 24.50 | $21.90 | — |
| 2022-02-03 | 23.84 | $22.03 | — |
| 2022-02-02 | 23.67 | $22.09 | — |
| 2022-02-01 | 23.77 | $22.06 | — |
| 2022-01-31 | 23.64 | $22.08 | — |
| 2022-01-28 | 23.59 | $22.09 | — |
| 2022-01-27 | 23.59 | $22.05 | — |
| 2022-01-26 | 23.30 | $22.02 | — |
| 2022-01-25 | 22.78 | $22.14 | — |
| 2022-01-24 | 22.72 | $22.16 | — |
| 2022-01-21 | 22.74 | $22.16 | — |
| 2022-01-20 | 22.77 | $22.08 | — |
| 2022-01-19 | 22.23 | $22.06 | — |
| 2022-01-18 | 21.50 | $22.02 | — |
| 2022-01-14 | 20.43 | $22.14 | — |
| 2022-01-13 | 19.73 | $22.24 | — |
| 2022-01-12 | 19.42 | $22.20 | — |
| 2022-01-11 | 18.78 | $22.19 | — |
| 2022-01-10 | 18.01 | $22.16 | — |
| 2022-01-07 | 16.96 | $22.18 | — |
| 2022-01-06 | 15.92 | $22.22 | — |
| 2022-01-05 | 14.98 | $22.27 | — |
| 2022-01-04 | 14.20 | $22.34 | — |
| 2022-01-03 | 13.67 | $22.34 | — |
| 2021-12-31 | 13.12 | $22.46 | — |
| 2021-12-30 | 13.12 | $22.47 | — |
| 2021-12-29 | 13.17 | $22.43 | — |
| 2021-12-28 | 12.95 | $22.48 | — |
| 2021-12-27 | 12.98 | $22.47 | — |
| 2021-12-23 | 12.94 | $22.48 | — |
| 2021-12-22 | 12.94 | $22.50 | — |
| 2021-12-21 | 13.05 | $22.64 | — |
| 2021-12-20 | 13.56 | $22.71 | — |
| 2021-12-17 | 13.64 | $22.70 | — |
| 2021-12-16 | 13.78 | $22.68 | — |
| 2021-12-15 | 14.04 | $22.62 | — |
| 2021-12-14 | 14.63 | $22.63 | — |
| 2021-12-13 | 15.19 | $22.66 | — |
| 2021-12-10 | 15.61 | $22.61 | — |
| 2021-12-09 | 16.30 | $22.60 | — |
| 2021-12-08 | 17.09 | $22.57 | — |
| 2021-12-07 | 17.91 | $22.60 | — |
| 2021-12-06 | 18.78 | $22.67 | — |
| 2021-12-03 | 19.34 | $22.73 | — |
| 2021-12-02 | 19.58 | $22.66 | — |
| 2021-12-01 | 20.16 | $22.72 | — |
| 2021-11-30 | 20.41 | $22.69 | — |
| 2021-11-29 | 20.81 | $22.66 | — |
| 2021-11-26 | 21.37 | $22.67 | — |
| 2021-11-24 | 21.90 | $22.49 | — |
| 2021-11-23 | 22.76 | $22.46 | — |
| 2021-11-22 | 23.50 | $22.51 | — |
| 2021-11-19 | 24.52 | $22.62 | — |
| 2021-11-18 | 25.42 | $22.60 | — |
| 2021-11-17 | 26.47 | $22.59 | — |
| 2021-11-16 | 27.62 | $22.55 | — |
| 2021-11-15 | 29.04 | $22.55 | — |
| 2021-11-12 | 30.54 | $22.60 | — |
| 2021-11-11 | 31.86 | $22.55 | — |
| 2021-11-10 | 33.48 | $22.61 | — |
| 2021-11-09 | 34.89 | $22.76 | — |
| 2021-11-08 | 35.49 | $22.70 | — |
| 2021-11-05 | 36.38 | $22.78 | — |
| 2021-11-04 | 36.77 | $22.71 | — |
| 2021-11-03 | 37.47 | $22.63 | — |
| 2021-11-02 | 38.58 | $22.66 | — |
| 2021-11-01 | 39.55 | $22.62 | — |
| 2021-10-29 | 40.75 | $22.61 | — |
| 2021-10-28 | 42.06 | $22.63 | — |
| 2021-10-27 | 43.32 | $22.67 | — |
| 2021-10-26 | 44.38 | $22.62 | — |
| 2021-10-25 | 45.70 | $22.62 | — |
| 2021-10-22 | 47.10 | $22.59 | — |
| 2021-10-21 | 48.70 | $22.56 | — |
| 2021-10-20 | 50.50 | $22.62 | — |
| 2021-10-19 | 52.05 | $22.62 | — |
| 2021-10-18 | 53.69 | $22.65 | — |
| 2021-10-15 | 55.24 | $22.68 | — |
| 2021-10-14 | 56.71 | $22.75 | — |
| 2021-10-13 | 57.85 | $22.73 | — |
| 2021-10-12 | 59.10 | $22.72 | — |
| 2021-10-11 | 60.45 | $22.67 | — |
| 2021-10-08 | 62.01 | $22.71 | — |
| 2021-10-07 | 63.44 | $22.75 | — |
| 2021-10-06 | 64.72 | $22.80 | — |
| 2021-10-05 | 65.81 | $22.80 | — |
| 2021-10-04 | 66.94 | $22.84 | — |
| 2021-10-01 | 67.93 | $22.86 | — |
| 2021-09-30 | 68.87 | $22.80 | — |
| 2021-09-29 | 69.96 | $22.80 | — |
| 2021-09-28 | 71.11 | $22.78 | — |
| 2021-09-27 | 72.35 | $22.81 | — |
| 2021-09-24 | 73.52 | $22.85 | — |
| 2021-09-23 | 74.57 | $22.89 | — |
| 2021-09-22 | 75.51 | $23.00 | — |
| 2021-09-21 | 75.99 | $23.01 | — |
| 2021-09-20 | 76.45 | $23.02 | — |
| 2021-09-17 | 76.89 | $22.95 | — |
| 2021-09-16 | 77.41 | $22.99 | — |
| 2021-09-15 | 77.79 | $23.04 | — |
| 2021-09-14 | 77.98 | $23.06 | — |
| 2021-09-13 | 78.10 | $23.02 | — |
| 2021-09-10 | 78.24 | $23.01 | — |
| 2021-09-09 | 78.40 | $23.05 | — |
| 2021-09-08 | 78.43 | $23.01 | — |
| 2021-09-07 | 78.47 | $22.99 | — |
| 2021-09-03 | 78.52 | $23.03 | — |
| 2021-09-02 | 78.44 | $23.06 | — |
| 2021-09-01 | 78.27 | $23.05 | — |
| 2021-08-31 | 78.08 | $23.04 | — |
| 2021-08-30 | 77.89 | $23.08 | — |
| 2021-08-27 | 77.58 | $23.04 | — |
| 2021-08-26 | 77.26 | $23.00 | — |
| 2021-08-25 | 76.93 | $23.00 | — |
| 2021-08-24 | 76.59 | $23.04 | — |
| 2021-08-23 | 76.13 | $23.08 | — |
| 2021-08-20 | 75.55 | $23.06 | — |
| 2021-08-19 | 74.95 | $23.08 | — |
| 2021-08-18 | 74.27 | $23.06 | — |
| 2021-08-17 | 73.56 | $23.07 | — |
| 2021-08-16 | 72.79 | $23.08 | — |
| 2021-08-13 | 71.96 | $23.05 | — |
| 2021-08-12 | 71.10 | $22.99 | — |
| 2021-08-11 | 70.19 | $23.00 | — |
| 2021-08-10 | 69.22 | $22.98 | — |
| 2021-08-09 | 68.20 | $23.01 | — |
| 2021-08-06 | 67.08 | $23.04 | — |
| 2021-08-05 | 65.86 | $23.12 | — |
| 2021-08-04 | 64.47 | $23.18 | — |
| 2021-08-03 | 62.93 | $23.19 | — |
| 2021-08-02 | 61.29 | $23.19 | — |
| 2021-07-30 | 59.56 | $23.13 | — |
| 2021-07-29 | 57.75 | $23.11 | — |
| 2021-07-28 | 55.84 | $23.15 | — |
| 2021-07-27 | 53.79 | $23.14 | — |
| 2021-07-26 | 51.63 | $23.09 | — |
| 2021-07-23 | 49.35 | $23.10 | — |
| 2021-07-22 | 46.95 | $23.11 | — |
| 2021-07-21 | 44.42 | $23.08 | — |
| 2021-07-20 | 41.75 | $23.15 | — |
| 2021-07-19 | 38.89 | $23.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected