Is Versant Media Group, Inc. Class A (VSNT) a Buy, Sell, or Hold?
NASDAQ : VSNT
Versant Media Group, Inc. Class A — Stock Chart
$36.76 USD
$0 (0.0%)
- Volume
- 1.69M
- Average Volume
- 1.98M
- Market Capitalization
- $5.2B
- P/E Ratio
- 6.95
- Dividend Yield
- 2.04%
- Price Target
- $44.00
- Year High
- $59.00
- Year Low
- $27.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.38
VSNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $36.76 | $36.76 | 0.00% | 1.7M |
| 2026-08-10 | $38.33 | $36.76 | -4.10% | 2.85M |
| 2026-08-07 | $38.05 | $38.67 | 1.63% | 2.18M |
| 2026-08-06 | $40.06 | $38.22 | -4.59% | 4.96M |
| 2026-08-05 | $36.77 | $35.79 | -2.67% | 1.9M |
| 2026-08-04 | $36.21 | $36.38 | 0.47% | 1.83M |
| 2026-08-03 | $36.25 | $36.82 | 1.57% | 1.4M |
| 2026-07-31 | $36.06 | $35.99 | -0.19% | 1.59M |
| 2026-07-30 | $36.56 | $35.89 | -1.83% | 1.26M |
| 2026-07-29 | $37.24 | $36.95 | -0.78% | 1.22M |
| 2026-07-28 | $35.91 | $37.24 | 3.70% | 1.55M |
| 2026-07-27 | $35.83 | $35.88 | 0.14% | 1.81M |
| 2026-07-24 | $35.49 | $35.38 | -0.31% | 1.44M |
| 2026-07-23 | $36.15 | $35.56 | -1.63% | 1.62M |
| 2026-07-22 | $36.28 | $36.19 | -0.25% | 1.32M |
| 2026-07-21 | $36.00 | $36.15 | 0.42% | 1.51M |
| 2026-07-20 | $35.85 | $35.96 | 0.31% | 1.32M |
| 2026-07-17 | $36.41 | $35.90 | -1.40% | 1.7M |
| 2026-07-16 | $36.07 | $36.35 | 0.78% | 1.9M |
| 2026-07-15 | $35.32 | $36.03 | 2.01% | 2.01M |
| 2026-07-14 | $35.53 | $34.80 | -2.05% | 1.92M |
| 2026-07-13 | $35.73 | $35.66 | -0.20% | 1.92M |
| 2026-07-10 | $36.02 | $35.39 | -1.75% | 1.64M |
| 2026-07-09 | $35.75 | $35.81 | 0.17% | 1.56M |
| 2026-07-08 | $37.32 | $36.00 | -3.54% | 1.54M |
| 2026-07-07 | $37.68 | $37.39 | -0.77% | 1.72M |
| 2026-07-06 | $37.92 | $37.22 | -1.85% | 2.33M |
| 2026-07-02 | $36.86 | $37.95 | 2.96% | 1.9M |
| 2026-07-01 | $35.76 | $36.36 | 1.68% | 1.97M |
| 2026-06-30 | $36.00 | $36.01 | 0.03% | 1.7M |
| 2026-06-29 | $36.56 | $35.97 | -1.61% | 2.22M |
| 2026-06-26 | $35.61 | $36.14 | 1.49% | 5.42M |
| 2026-06-25 | $37.95 | $35.85 | -5.53% | 2.25M |
| 2026-06-24 | $37.70 | $38.16 | 1.22% | 2.74M |
| 2026-06-23 | $38.28 | $37.88 | -1.04% | 2.13M |
| 2026-06-22 | $37.96 | $38.53 | 1.50% | 2.23M |
| 2026-06-18 | $37.97 | $38.21 | 0.63% | 5.24M |
| 2026-06-17 | $38.07 | $38.13 | 0.16% | 2.74M |
| 2026-06-16 | $38.85 | $38.63 | -0.57% | 2M |
| 2026-06-15 | $40.27 | $38.94 | -3.30% | 2.25M |
| 2026-06-12 | $40.06 | $40.53 | 1.17% | 1.35M |
| 2026-06-11 | $39.87 | $40.09 | 0.55% | 1.79M |
| 2026-06-10 | $40.82 | $39.49 | -3.26% | 1.29M |
| 2026-06-09 | $41.46 | $40.65 | -1.95% | 1.19M |
| 2026-06-08 | $40.69 | $41.46 | 1.89% | 1.47M |
| 2026-06-05 | $40.06 | $40.19 | 0.32% | 1.12M |
| 2026-06-04 | $40.23 | $40.22 | -0.02% | 1.23M |
| 2026-06-03 | $41.52 | $40.21 | -3.16% | 1.86M |
| 2026-06-02 | $42.42 | $41.51 | -2.15% | 1.83M |
| 2026-06-01 | $43.09 | $42.61 | -1.11% | 2.3M |
| 2026-05-29 | $42.80 | $43.14 | 0.79% | 1.88M |
| 2026-05-28 | $43.22 | $43.33 | 0.25% | 1.37M |
| 2026-05-27 | $42.63 | $43.40 | 1.81% | 1.29M |
| 2026-05-26 | $42.90 | $42.70 | -0.47% | 1.62M |
| 2026-05-22 | $42.11 | $42.67 | 1.33% | 1.64M |
| 2026-05-21 | $41.76 | $42.13 | 0.89% | 1.74M |
| 2026-05-20 | $42.52 | $41.88 | -1.51% | 1.43M |
| 2026-05-19 | $42.23 | $42.38 | 0.36% | 1.87M |
| 2026-05-18 | $43.17 | $42.29 | -2.04% | 1.9M |
| 2026-05-15 | $43.49 | $42.98 | -1.17% | 3.37M |
| 2026-05-14 | $43.25 | $44.43 | 2.73% | 4.77M |
| 2026-05-13 | $40.34 | $40.44 | 0.25% | 2.35M |
| 2026-05-12 | $41.00 | $40.37 | -1.54% | 3.35M |
| 2026-05-11 | $41.33 | $41.31 | -0.05% | 1.33M |
| 2026-05-08 | $40.50 | $41.14 | 1.58% | 1.25M |
| 2026-05-07 | $40.89 | $40.78 | -0.27% | 1.58M |
| 2026-05-06 | $41.28 | $40.97 | -0.75% | 1.18M |
| 2026-05-05 | $41.65 | $40.88 | -1.85% | 1.39M |
| 2026-05-04 | $40.75 | $41.40 | 1.60% | 1.39M |
| 2026-05-01 | $40.60 | $40.83 | 0.57% | 1.95M |
| 2026-04-30 | $39.35 | $40.19 | 2.13% | 1.73M |
| 2026-04-29 | $39.00 | $39.63 | 1.62% | 1.76M |
| 2026-04-28 | $40.15 | $39.16 | -2.47% | 1.53M |
| 2026-04-27 | $38.74 | $39.90 | 2.99% | 1.87M |
| 2026-04-24 | $40.36 | $38.74 | -4.01% | 2.28M |
| 2026-04-23 | $40.21 | $40.49 | 0.70% | 1.89M |
| 2026-04-22 | $40.20 | $40.32 | 0.30% | 2.37M |
| 2026-04-21 | $40.80 | $39.65 | -2.82% | 1.95M |
| 2026-04-20 | $40.70 | $40.80 | 0.25% | 1.95M |
| 2026-04-17 | $41.13 | $40.86 | -0.66% | 2.71M |
| 2026-04-16 | $41.48 | $41.08 | -0.96% | 2.15M |
| 2026-04-15 | $41.18 | $41.00 | -0.44% | 2.66M |
| 2026-04-14 | $40.99 | $41.15 | 0.39% | 2.51M |
| 2026-04-13 | $39.73 | $40.83 | 2.77% | 1.79M |
| 2026-04-10 | $38.81 | $39.75 | 2.42% | 1.66M |
| 2026-04-09 | $38.25 | $38.80 | 1.44% | 1.52M |
| 2026-04-08 | $38.46 | $38.53 | 0.18% | 1.97M |
| 2026-04-07 | $37.83 | $38.03 | 0.53% | 1.24M |
| 2026-04-06 | $37.58 | $37.83 | 0.67% | 1.65M |
| 2026-04-02 | $37.03 | $37.43 | 1.08% | 1.99M |