Is Versant Media Group, Inc. Class A (VSNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Versant Media Group, Inc. Class A (VSNT) research center and poll results.
NASDAQ : VSNT
Versant Media Group, Inc. Class A — Technical Indicators
$36.7 USD
-$0.06 (-0.16%)
- Volume
- 156.41K
- Average Volume
- 1.98M
- Market Capitalization
- $5.19B
- P/E Ratio
- 6.94
- Dividend Yield
- 2.04%
- Price Target
- $44.00
- Year High
- $59.00
- Year Low
- $27.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.48
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.15
Average
37.06
Maximum
42.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.48 | $36.83 | 1476 |
| 2026-08-11 | 36.44 | $36.76 | 1.7M |
| 2026-08-10 | 36.35 | $36.76 | 2.8M |
| 2026-08-07 | 36.29 | $38.67 | 2.2M |
| 2026-08-06 | 36.13 | $38.22 | 5.0M |
| 2026-08-05 | 36.01 | $35.79 | 1.9M |
| 2026-08-04 | 36.02 | $36.38 | 1.8M |
| 2026-08-03 | 36.07 | $36.82 | 1.4M |
| 2026-07-31 | 36.09 | $35.99 | 1.6M |
| 2026-07-30 | 36.19 | $35.89 | 1.3M |
| 2026-07-29 | 36.21 | $36.95 | 1.2M |
| 2026-07-28 | 36.16 | $37.24 | 1.6M |
| 2026-07-27 | 36.10 | $35.88 | 1.8M |
| 2026-07-24 | 36.11 | $35.38 | 1.4M |
| 2026-07-23 | 36.13 | $35.56 | 1.6M |
| 2026-07-22 | 36.26 | $36.19 | 1.3M |
| 2026-07-21 | 36.35 | $36.15 | 1.5M |
| 2026-07-20 | 36.47 | $35.96 | 1.3M |
| 2026-07-17 | 36.58 | $35.90 | 1.7M |
| 2026-07-16 | 36.69 | $36.35 | 1.9M |
| 2026-07-15 | 36.81 | $36.03 | 2.0M |
| 2026-07-14 | 36.95 | $34.80 | 1.9M |
| 2026-07-13 | 37.24 | $35.66 | 1.9M |
| 2026-07-10 | 37.46 | $35.39 | 1.6M |
| 2026-07-09 | 37.66 | $35.81 | 1.6M |
| 2026-07-08 | 37.91 | $36.00 | 1.5M |
| 2026-07-07 | 38.18 | $37.39 | 1.7M |
| 2026-07-06 | 38.32 | $37.22 | 2.3M |
| 2026-07-02 | 38.47 | $37.95 | 1.9M |
| 2026-07-01 | 38.58 | $36.36 | 2.0M |
| 2026-06-30 | 38.84 | $36.01 | 1.7M |
| 2026-06-29 | 39.17 | $35.97 | 2.2M |
| 2026-06-26 | 39.53 | $36.14 | 5.4M |
| 2026-06-25 | 39.89 | $35.85 | 2.3M |
| 2026-06-24 | 40.27 | $38.16 | 2.7M |
| 2026-06-23 | 40.49 | $37.88 | 2.1M |
| 2026-06-22 | 40.73 | $38.53 | 2.2M |
| 2026-06-18 | 40.91 | $38.21 | 5.2M |
| 2026-06-17 | 41.10 | $38.13 | 2.7M |
| 2026-06-16 | 41.31 | $38.63 | 2.0M |
| 2026-06-15 | 41.49 | $38.94 | 2.3M |
| 2026-06-12 | 41.69 | $40.53 | 1.4M |
| 2026-06-11 | 41.89 | $40.09 | 1.8M |
| 2026-06-10 | 41.91 | $39.49 | 1.3M |
| 2026-06-09 | 41.95 | $40.65 | 1.2M |
| 2026-06-08 | 41.98 | $41.46 | 1.5M |
| 2026-06-05 | 41.97 | $40.19 | 1.1M |
| 2026-06-04 | 42.00 | $40.22 | 1.2M |
| 2026-06-03 | 42.03 | $40.21 | 1.9M |
| 2026-06-02 | 42.07 | $41.51 | 1.8M |
| 2026-06-01 | 42.06 | $42.61 | 2.3M |
| 2026-05-29 | 41.97 | $43.14 | 1.9M |
| 2026-05-28 | 41.83 | $43.33 | 1.4M |
| 2026-05-27 | 41.64 | $43.40 | 1.3M |
| 2026-05-26 | 41.43 | $42.70 | 1.6M |
| 2026-05-22 | 41.29 | $42.67 | 1.6M |
| 2026-05-21 | 41.09 | $42.13 | 1.7M |
| 2026-05-20 | 41.01 | $41.88 | 1.4M |
| 2026-05-19 | 40.93 | $42.38 | 1.9M |
| 2026-05-18 | 40.80 | $42.29 | 1.9M |
| 2026-05-15 | 40.72 | $42.98 | 3.4M |
| 2026-05-14 | 40.61 | $44.43 | 4.8M |
| 2026-05-13 | 40.45 | $40.44 | 2.3M |
| 2026-05-12 | 40.48 | $40.37 | 3.4M |
| 2026-05-11 | 40.51 | $41.31 | 1.3M |
| 2026-05-08 | 40.49 | $41.14 | 1.3M |
| 2026-05-07 | 40.42 | $40.78 | 1.6M |
| 2026-05-06 | 40.32 | $40.97 | 1.2M |
| 2026-05-05 | 40.20 | $40.88 | 1.4M |
| 2026-05-04 | 40.06 | $41.40 | 1.4M |
| 2026-05-01 | 39.88 | $40.83 | 2.0M |
| 2026-04-30 | 39.71 | $40.19 | 1.7M |
| 2026-04-29 | 39.56 | $39.63 | 1.8M |
| 2026-04-28 | 39.43 | $39.16 | 1.5M |
| 2026-04-27 | 39.25 | $39.90 | 1.9M |
| 2026-04-24 | 39.03 | $38.74 | 2.3M |
| 2026-04-23 | 38.89 | $40.49 | 1.9M |
| 2026-04-22 | 38.69 | $40.32 | 2.4M |
| 2026-04-21 | 38.48 | $39.65 | 2.0M |
| 2026-04-20 | 38.33 | $40.80 | 1.9M |
| 2026-04-17 | 38.10 | $40.86 | 2.7M |
| 2026-04-16 | 37.84 | $41.08 | 2.2M |
| 2026-04-15 | 37.58 | $41.00 | 2.7M |
| 2026-04-14 | 37.42 | $41.15 | 2.5M |
| 2026-04-13 | 37.27 | $40.83 | 1.8M |
| 2026-04-10 | 37.10 | $39.75 | 1.7M |
| 2026-04-09 | 37.00 | $38.80 | 1.5M |
| 2026-04-08 | 36.97 | $38.53 | 2.0M |
| 2026-04-07 | 36.88 | $38.03 | 1.2M |
| 2026-04-06 | 36.80 | $37.83 | 1.7M |
| 2026-04-02 | 36.75 | $37.43 | 2.0M |
| 2026-04-01 | 36.71 | $37.18 | 1.9M |
| 2026-03-31 | 36.65 | $37.02 | 2.7M |
| 2026-03-30 | 36.50 | $35.59 | 2.2M |
| 2026-03-27 | 36.36 | $35.43 | 1.9M |
| 2026-03-26 | 36.26 | $36.09 | 1.8M |
| 2026-03-25 | 36.08 | $36.50 | 1.7M |
| 2026-03-24 | 35.80 | $36.13 | 2.2M |
| 2026-03-23 | 35.49 | $36.60 | 2.5M |
| 2026-03-20 | 35.14 | $36.23 | 6.0M |
| 2026-03-19 | 34.83 | $35.50 | 2.5M |
| 2026-03-18 | 34.55 | $35.91 | 3.2M |
| 2026-03-17 | 34.24 | $37.95 | 1.7M |
| 2026-03-16 | 33.83 | $38.00 | 2.6M |
| 2026-03-13 | 33.37 | $37.55 | 2.9M |
| 2026-03-12 | 32.86 | $37.65 | 3.0M |
| 2026-03-11 | 32.40 | $38.30 | 3.5M |
| 2026-03-10 | 31.92 | $36.61 | 2.5M |
| 2026-03-09 | 31.53 | $36.54 | 2.4M |
| 2026-03-06 | 31.17 | $36.70 | 2.7M |
| 2026-03-05 | 30.83 | $36.77 | 3.7M |
| 2026-03-04 | 30.51 | $36.02 | 5.3M |
| 2026-03-03 | 30.26 | $34.01 | 5.3M |
| 2026-03-02 | 30.18 | $32.74 | 2.2M |
| 2026-02-27 | 30.17 | $33.32 | 5.2M |
| 2026-02-26 | 30.15 | $32.48 | 3.1M |
| 2026-02-25 | 30.21 | $31.00 | 2.4M |
| 2026-02-24 | 30.31 | $29.85 | 3.1M |
| 2026-02-23 | 30.48 | $29.60 | 1.9M |
| 2026-02-20 | 30.58 | $30.03 | 2.1M |
| 2026-02-19 | 30.64 | $30.04 | 2.7M |
| 2026-02-18 | 30.76 | $29.57 | 2.6M |
| 2026-02-17 | 30.92 | $29.80 | 2.7M |
| 2026-02-13 | 31.08 | $28.72 | 2.1M |
| 2026-02-12 | 31.28 | $27.42 | 2.3M |
| 2026-02-11 | 31.56 | $28.40 | 2.3M |
| 2026-02-10 | 31.84 | $28.87 | 3.3M |
| 2026-02-09 | 32.09 | $28.67 | 2.2M |
| 2026-02-06 | 32.38 | $29.46 | 4.1M |
| 2026-02-05 | 32.59 | $29.78 | 3.1M |
| 2026-02-04 | 32.77 | $30.46 | 3.5M |
| 2026-02-03 | 33.06 | $30.92 | 3.0M |
| 2026-02-02 | 33.54 | $32.49 | 2.5M |
| 2026-01-30 | 34.25 | $32.58 | 2.6M |
| 2026-01-29 | 34.87 | $32.85 | 3.6M |
| 2026-01-28 | 35.57 | $33.59 | 3.5M |
| 2026-01-27 | 36.22 | $33.17 | 3.8M |
| 2026-01-26 | 36.91 | $33.09 | 4.2M |
| 2026-01-23 | 37.58 | $31.62 | 4.7M |
| 2026-01-22 | 38.28 | $31.38 | 3.8M |
| 2026-01-21 | 39.06 | $32.44 | 3.1M |
| 2026-01-20 | 39.79 | $32.65 | 3.2M |
| 2026-01-16 | 40.51 | $33.04 | 4.1M |
| 2026-01-15 | 41.22 | $32.65 | 4.6M |
| 2026-01-14 | 41.96 | $33.00 | 5.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.76
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.65
Average
37.11
Maximum
42.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.76 | $36.83 | 1476 |
| 2026-08-11 | 36.75 | $36.76 | 1.7M |
| 2026-08-10 | 36.75 | $36.76 | 2.8M |
| 2026-08-07 | 36.75 | $38.67 | 2.2M |
| 2026-08-06 | 36.54 | $38.22 | 5.0M |
| 2026-08-05 | 36.37 | $35.79 | 1.9M |
| 2026-08-04 | 36.43 | $36.38 | 1.8M |
| 2026-08-03 | 36.43 | $36.82 | 1.4M |
| 2026-07-31 | 36.39 | $35.99 | 1.6M |
| 2026-07-30 | 36.44 | $35.89 | 1.3M |
| 2026-07-29 | 36.49 | $36.95 | 1.2M |
| 2026-07-28 | 36.44 | $37.24 | 1.6M |
| 2026-07-27 | 36.36 | $35.88 | 1.8M |
| 2026-07-24 | 36.41 | $35.38 | 1.4M |
| 2026-07-23 | 36.52 | $35.56 | 1.6M |
| 2026-07-22 | 36.62 | $36.19 | 1.3M |
| 2026-07-21 | 36.67 | $36.15 | 1.5M |
| 2026-07-20 | 36.72 | $35.96 | 1.3M |
| 2026-07-17 | 36.80 | $35.90 | 1.7M |
| 2026-07-16 | 36.90 | $36.35 | 1.9M |
| 2026-07-15 | 36.95 | $36.03 | 2.0M |
| 2026-07-14 | 37.05 | $34.80 | 1.9M |
| 2026-07-13 | 37.29 | $35.66 | 1.9M |
| 2026-07-10 | 37.46 | $35.39 | 1.6M |
| 2026-07-09 | 37.68 | $35.81 | 1.6M |
| 2026-07-08 | 37.87 | $36.00 | 1.5M |
| 2026-07-07 | 38.07 | $37.39 | 1.7M |
| 2026-07-06 | 38.14 | $37.22 | 2.3M |
| 2026-07-02 | 38.24 | $37.95 | 1.9M |
| 2026-07-01 | 38.27 | $36.36 | 2.0M |
| 2026-06-30 | 38.47 | $36.01 | 1.7M |
| 2026-06-29 | 38.73 | $35.97 | 2.2M |
| 2026-06-26 | 39.02 | $36.14 | 5.4M |
| 2026-06-25 | 39.32 | $35.85 | 2.3M |
| 2026-06-24 | 39.69 | $38.16 | 2.7M |
| 2026-06-23 | 39.85 | $37.88 | 2.1M |
| 2026-06-22 | 40.06 | $38.53 | 2.2M |
| 2026-06-18 | 40.22 | $38.21 | 5.2M |
| 2026-06-17 | 40.43 | $38.13 | 2.7M |
| 2026-06-16 | 40.67 | $38.63 | 2.0M |
| 2026-06-15 | 40.88 | $38.94 | 2.3M |
| 2026-06-12 | 41.09 | $40.53 | 1.4M |
| 2026-06-11 | 41.15 | $40.09 | 1.8M |
| 2026-06-10 | 41.26 | $39.49 | 1.3M |
| 2026-06-09 | 41.44 | $40.65 | 1.2M |
| 2026-06-08 | 41.53 | $41.46 | 1.5M |
| 2026-06-05 | 41.54 | $40.19 | 1.1M |
| 2026-06-04 | 41.68 | $40.22 | 1.2M |
| 2026-06-03 | 41.83 | $40.21 | 1.9M |
| 2026-06-02 | 42.00 | $41.51 | 1.8M |
| 2026-06-01 | 42.05 | $42.61 | 2.3M |
| 2026-05-29 | 41.99 | $43.14 | 1.9M |
| 2026-05-28 | 41.87 | $43.33 | 1.4M |
| 2026-05-27 | 41.72 | $43.40 | 1.3M |
| 2026-05-26 | 41.54 | $42.70 | 1.6M |
| 2026-05-22 | 41.42 | $42.67 | 1.6M |
| 2026-05-21 | 41.29 | $42.13 | 1.7M |
| 2026-05-20 | 41.20 | $41.88 | 1.4M |
| 2026-05-19 | 41.13 | $42.38 | 1.9M |
| 2026-05-18 | 41.00 | $42.29 | 1.9M |
| 2026-05-15 | 40.86 | $42.98 | 3.4M |
| 2026-05-14 | 40.64 | $44.43 | 4.8M |
| 2026-05-13 | 40.24 | $40.44 | 2.3M |
| 2026-05-12 | 40.22 | $40.37 | 3.4M |
| 2026-05-11 | 40.20 | $41.31 | 1.3M |
| 2026-05-08 | 40.09 | $41.14 | 1.3M |
| 2026-05-07 | 39.98 | $40.78 | 1.6M |
| 2026-05-06 | 39.89 | $40.97 | 1.2M |
| 2026-05-05 | 39.78 | $40.88 | 1.4M |
| 2026-05-04 | 39.66 | $41.40 | 1.4M |
| 2026-05-01 | 39.48 | $40.83 | 2.0M |
| 2026-04-30 | 39.34 | $40.19 | 1.7M |
| 2026-04-29 | 39.25 | $39.63 | 1.8M |
| 2026-04-28 | 39.21 | $39.16 | 1.5M |
| 2026-04-27 | 39.21 | $39.90 | 1.9M |
| 2026-04-24 | 39.14 | $38.74 | 2.3M |
| 2026-04-23 | 39.18 | $40.49 | 1.9M |
| 2026-04-22 | 39.05 | $40.32 | 2.4M |
| 2026-04-21 | 38.91 | $39.65 | 2.0M |
| 2026-04-20 | 38.83 | $40.80 | 1.9M |
| 2026-04-17 | 38.63 | $40.86 | 2.7M |
| 2026-04-16 | 38.39 | $41.08 | 2.2M |
| 2026-04-15 | 38.11 | $41.00 | 2.7M |
| 2026-04-14 | 37.81 | $41.15 | 2.5M |
| 2026-04-13 | 37.45 | $40.83 | 1.8M |
| 2026-04-10 | 37.10 | $39.75 | 1.7M |
| 2026-04-09 | 36.82 | $38.80 | 1.5M |
| 2026-04-08 | 36.61 | $38.53 | 2.0M |
| 2026-04-07 | 36.41 | $38.03 | 1.2M |
| 2026-04-06 | 36.24 | $37.83 | 1.7M |
| 2026-04-02 | 36.07 | $37.43 | 2.0M |
| 2026-04-01 | 35.93 | $37.18 | 1.9M |
| 2026-03-31 | 35.79 | $37.02 | 2.7M |
| 2026-03-30 | 35.67 | $35.59 | 2.2M |
| 2026-03-27 | 35.67 | $35.43 | 1.9M |
| 2026-03-26 | 35.70 | $36.09 | 1.8M |
| 2026-03-25 | 35.66 | $36.50 | 1.7M |
| 2026-03-24 | 35.57 | $36.13 | 2.2M |
| 2026-03-23 | 35.51 | $36.60 | 2.5M |
| 2026-03-20 | 35.40 | $36.23 | 6.0M |
| 2026-03-19 | 35.31 | $35.50 | 2.5M |
| 2026-03-18 | 35.29 | $35.91 | 3.2M |
| 2026-03-17 | 35.22 | $37.95 | 1.7M |
| 2026-03-16 | 34.94 | $38.00 | 2.6M |
| 2026-03-13 | 34.61 | $37.55 | 2.9M |
| 2026-03-12 | 34.30 | $37.65 | 3.0M |
| 2026-03-11 | 33.95 | $38.30 | 3.5M |
| 2026-03-10 | 33.49 | $36.61 | 2.5M |
| 2026-03-09 | 33.17 | $36.54 | 2.4M |
| 2026-03-06 | 32.81 | $36.70 | 2.7M |
| 2026-03-05 | 32.40 | $36.77 | 3.7M |
| 2026-03-04 | 31.94 | $36.02 | 5.3M |
| 2026-03-03 | 31.51 | $34.01 | 5.3M |
| 2026-03-02 | 31.25 | $32.74 | 2.2M |
| 2026-02-27 | 31.09 | $33.32 | 5.2M |
| 2026-02-26 | 30.86 | $32.48 | 3.1M |
| 2026-02-25 | 30.69 | $31.00 | 2.4M |
| 2026-02-24 | 30.65 | $29.85 | 3.1M |
| 2026-02-23 | 30.74 | $29.60 | 1.9M |
| 2026-02-20 | 30.86 | $30.03 | 2.1M |
| 2026-02-19 | 30.94 | $30.04 | 2.7M |
| 2026-02-18 | 31.04 | $29.57 | 2.6M |
| 2026-02-17 | 31.19 | $29.80 | 2.7M |
| 2026-02-13 | 31.34 | $28.72 | 2.1M |
| 2026-02-12 | 31.62 | $27.42 | 2.3M |
| 2026-02-11 | 32.06 | $28.40 | 2.3M |
| 2026-02-10 | 32.44 | $28.87 | 3.3M |
| 2026-02-09 | 32.82 | $28.67 | 2.2M |
| 2026-02-06 | 33.26 | $29.46 | 4.1M |
| 2026-02-05 | 33.66 | $29.78 | 3.1M |
| 2026-02-04 | 34.07 | $30.46 | 3.5M |
| 2026-02-03 | 34.44 | $30.92 | 3.0M |
| 2026-02-02 | 34.82 | $32.49 | 2.5M |
| 2026-01-30 | 35.06 | $32.58 | 2.6M |
| 2026-01-29 | 35.32 | $32.85 | 3.6M |
| 2026-01-28 | 35.58 | $33.59 | 3.5M |
| 2026-01-27 | 35.79 | $33.17 | 3.8M |
| 2026-01-26 | 36.07 | $33.09 | 4.2M |
| 2026-01-23 | 36.38 | $31.62 | 4.7M |
| 2026-01-22 | 36.88 | $31.38 | 3.8M |
| 2026-01-21 | 37.46 | $32.44 | 3.1M |
| 2026-01-20 | 37.99 | $32.65 | 3.2M |
| 2026-01-16 | 38.55 | $33.04 | 4.1M |
| 2026-01-15 | 39.13 | $32.65 | 4.6M |
| 2026-01-14 | 39.81 | $33.00 | 5.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.72
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.66
Average
36.91
Maximum
42.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.72 | $36.83 | 1476 |
| 2026-08-11 | 36.68 | $36.76 | 1.7M |
| 2026-08-10 | 36.64 | $36.76 | 2.8M |
| 2026-08-07 | 36.60 | $38.67 | 2.2M |
| 2026-08-06 | 36.36 | $38.22 | 5.0M |
| 2026-08-05 | 36.15 | $35.79 | 1.9M |
| 2026-08-04 | 36.17 | $36.38 | 1.8M |
| 2026-08-03 | 36.14 | $36.82 | 1.4M |
| 2026-07-31 | 36.07 | $35.99 | 1.6M |
| 2026-07-30 | 36.09 | $35.89 | 1.3M |
| 2026-07-29 | 36.12 | $36.95 | 1.2M |
| 2026-07-28 | 36.04 | $37.24 | 1.6M |
| 2026-07-27 | 35.93 | $35.88 | 1.8M |
| 2026-07-24 | 35.96 | $35.38 | 1.4M |
| 2026-07-23 | 36.03 | $35.56 | 1.6M |
| 2026-07-22 | 36.10 | $36.19 | 1.3M |
| 2026-07-21 | 36.11 | $36.15 | 1.5M |
| 2026-07-20 | 36.14 | $35.96 | 1.3M |
| 2026-07-17 | 36.20 | $35.90 | 1.7M |
| 2026-07-16 | 36.27 | $36.35 | 1.9M |
| 2026-07-15 | 36.32 | $36.03 | 2.0M |
| 2026-07-14 | 36.41 | $34.80 | 1.9M |
| 2026-07-13 | 36.64 | $35.66 | 1.9M |
| 2026-07-10 | 36.81 | $35.39 | 1.6M |
| 2026-07-09 | 37.03 | $35.81 | 1.6M |
| 2026-07-08 | 37.23 | $36.00 | 1.5M |
| 2026-07-07 | 37.43 | $37.39 | 1.7M |
| 2026-07-06 | 37.52 | $37.22 | 2.3M |
| 2026-07-02 | 37.64 | $37.95 | 1.9M |
| 2026-07-01 | 37.70 | $36.36 | 2.0M |
| 2026-06-30 | 37.94 | $36.01 | 1.7M |
| 2026-06-29 | 38.24 | $35.97 | 2.2M |
| 2026-06-26 | 38.58 | $36.14 | 5.4M |
| 2026-06-25 | 38.93 | $35.85 | 2.3M |
| 2026-06-24 | 39.35 | $38.16 | 2.7M |
| 2026-06-23 | 39.58 | $37.88 | 2.1M |
| 2026-06-22 | 39.85 | $38.53 | 2.2M |
| 2026-06-18 | 40.08 | $38.21 | 5.2M |
| 2026-06-17 | 40.35 | $38.13 | 2.7M |
| 2026-06-16 | 40.65 | $38.63 | 2.0M |
| 2026-06-15 | 40.93 | $38.94 | 2.3M |
| 2026-06-12 | 41.19 | $40.53 | 1.4M |
| 2026-06-11 | 41.32 | $40.09 | 1.8M |
| 2026-06-10 | 41.49 | $39.49 | 1.3M |
| 2026-06-09 | 41.72 | $40.65 | 1.2M |
| 2026-06-08 | 41.85 | $41.46 | 1.5M |
| 2026-06-05 | 41.90 | $40.19 | 1.1M |
| 2026-06-04 | 42.07 | $40.22 | 1.2M |
| 2026-06-03 | 42.24 | $40.21 | 1.9M |
| 2026-06-02 | 42.42 | $41.51 | 1.8M |
| 2026-06-01 | 42.47 | $42.61 | 2.3M |
| 2026-05-29 | 42.41 | $43.14 | 1.9M |
| 2026-05-28 | 42.29 | $43.33 | 1.4M |
| 2026-05-27 | 42.13 | $43.40 | 1.3M |
| 2026-05-26 | 41.94 | $42.70 | 1.6M |
| 2026-05-22 | 41.80 | $42.67 | 1.6M |
| 2026-05-21 | 41.65 | $42.13 | 1.7M |
| 2026-05-20 | 41.55 | $41.88 | 1.4M |
| 2026-05-19 | 41.46 | $42.38 | 1.9M |
| 2026-05-18 | 41.31 | $42.29 | 1.9M |
| 2026-05-15 | 41.16 | $42.98 | 3.4M |
| 2026-05-14 | 40.93 | $44.43 | 4.8M |
| 2026-05-13 | 40.55 | $40.44 | 2.3M |
| 2026-05-12 | 40.56 | $40.37 | 3.4M |
| 2026-05-11 | 40.57 | $41.31 | 1.3M |
| 2026-05-08 | 40.49 | $41.14 | 1.3M |
| 2026-05-07 | 40.42 | $40.78 | 1.6M |
| 2026-05-06 | 40.38 | $40.97 | 1.2M |
| 2026-05-05 | 40.31 | $40.88 | 1.4M |
| 2026-05-04 | 40.23 | $41.40 | 1.4M |
| 2026-05-01 | 40.08 | $40.83 | 2.0M |
| 2026-04-30 | 39.98 | $40.19 | 1.7M |
| 2026-04-29 | 39.91 | $39.63 | 1.8M |
| 2026-04-28 | 39.90 | $39.16 | 1.5M |
| 2026-04-27 | 39.90 | $39.90 | 1.9M |
| 2026-04-24 | 39.82 | $38.74 | 2.3M |
| 2026-04-23 | 39.84 | $40.49 | 1.9M |
| 2026-04-22 | 39.66 | $40.32 | 2.4M |
| 2026-04-21 | 39.49 | $39.65 | 2.0M |
| 2026-04-20 | 39.36 | $40.80 | 1.9M |
| 2026-04-17 | 39.11 | $40.86 | 2.7M |
| 2026-04-16 | 38.82 | $41.08 | 2.2M |
| 2026-04-15 | 38.49 | $41.00 | 2.7M |
| 2026-04-14 | 38.14 | $41.15 | 2.5M |
| 2026-04-13 | 37.77 | $40.83 | 1.8M |
| 2026-04-10 | 37.42 | $39.75 | 1.7M |
| 2026-04-09 | 37.16 | $38.80 | 1.5M |
| 2026-04-08 | 36.98 | $38.53 | 2.0M |
| 2026-04-07 | 36.83 | $38.03 | 1.2M |
| 2026-04-06 | 36.71 | $37.83 | 1.7M |
| 2026-04-02 | 36.61 | $37.43 | 2.0M |
| 2026-04-01 | 36.54 | $37.18 | 1.9M |
| 2026-03-31 | 36.49 | $37.02 | 2.7M |
| 2026-03-30 | 36.44 | $35.59 | 2.2M |
| 2026-03-27 | 36.51 | $35.43 | 1.9M |
| 2026-03-26 | 36.59 | $36.09 | 1.8M |
| 2026-03-25 | 36.59 | $36.50 | 1.7M |
| 2026-03-24 | 36.52 | $36.13 | 2.2M |
| 2026-03-23 | 36.46 | $36.60 | 2.5M |
| 2026-03-20 | 36.32 | $36.23 | 6.0M |
| 2026-03-19 | 36.19 | $35.50 | 2.5M |
| 2026-03-18 | 36.10 | $35.91 | 3.2M |
| 2026-03-17 | 35.94 | $37.95 | 1.7M |
| 2026-03-16 | 35.55 | $38.00 | 2.6M |
| 2026-03-13 | 35.10 | $37.55 | 2.9M |
| 2026-03-12 | 34.66 | $37.65 | 3.0M |
| 2026-03-11 | 34.16 | $38.30 | 3.5M |
| 2026-03-10 | 33.55 | $36.61 | 2.5M |
| 2026-03-09 | 33.07 | $36.54 | 2.4M |
| 2026-03-06 | 32.56 | $36.70 | 2.7M |
| 2026-03-05 | 32.00 | $36.77 | 3.7M |
| 2026-03-04 | 31.40 | $36.02 | 5.3M |
| 2026-03-03 | 30.85 | $34.01 | 5.3M |
| 2026-03-02 | 30.49 | $32.74 | 2.2M |
| 2026-02-27 | 30.24 | $33.32 | 5.2M |
| 2026-02-26 | 29.94 | $32.48 | 3.1M |
| 2026-02-25 | 29.72 | $31.00 | 2.4M |
| 2026-02-24 | 29.66 | $29.85 | 3.1M |
| 2026-02-23 | 29.72 | $29.60 | 1.9M |
| 2026-02-20 | 29.81 | $30.03 | 2.1M |
| 2026-02-19 | 29.87 | $30.04 | 2.7M |
| 2026-02-18 | 29.94 | $29.57 | 2.6M |
| 2026-02-17 | 30.07 | $29.80 | 2.7M |
| 2026-02-13 | 30.19 | $28.72 | 2.1M |
| 2026-02-12 | 30.43 | $27.42 | 2.3M |
| 2026-02-11 | 30.83 | $28.40 | 2.3M |
| 2026-02-10 | 31.15 | $28.87 | 3.3M |
| 2026-02-09 | 31.46 | $28.67 | 2.2M |
| 2026-02-06 | 31.81 | $29.46 | 4.1M |
| 2026-02-05 | 32.11 | $29.78 | 3.1M |
| 2026-02-04 | 32.40 | $30.46 | 3.5M |
| 2026-02-03 | 32.64 | $30.92 | 3.0M |
| 2026-02-02 | 32.89 | $32.49 | 2.5M |
| 2026-01-30 | 33.06 | $32.58 | 2.6M |
| 2026-01-29 | 33.28 | $32.85 | 3.6M |
| 2026-01-28 | 33.54 | $33.59 | 3.5M |
| 2026-01-27 | 33.79 | $33.17 | 3.8M |
| 2026-01-26 | 34.14 | $33.09 | 4.2M |
| 2026-01-23 | 34.57 | $31.62 | 4.7M |
| 2026-01-22 | 35.21 | $31.38 | 3.8M |
| 2026-01-21 | 35.94 | $32.44 | 3.1M |
| 2026-01-20 | 36.64 | $32.65 | 3.2M |
| 2026-01-16 | 37.39 | $33.04 | 4.1M |
| 2026-01-15 | 38.16 | $32.65 | 4.6M |
| 2026-01-14 | 39.05 | $33.00 | 5.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.67
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.70
Average
36.62
Maximum
43.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.67 | $36.83 | 1476 |
| 2026-08-11 | 36.64 | $36.76 | 1.7M |
| 2026-08-10 | 36.63 | $36.76 | 2.8M |
| 2026-08-07 | 36.62 | $38.67 | 2.2M |
| 2026-08-06 | 36.20 | $38.22 | 5.0M |
| 2026-08-05 | 35.81 | $35.79 | 1.9M |
| 2026-08-04 | 35.87 | $36.38 | 1.8M |
| 2026-08-03 | 35.82 | $36.82 | 1.4M |
| 2026-07-31 | 35.68 | $35.99 | 1.6M |
| 2026-07-30 | 35.68 | $35.89 | 1.3M |
| 2026-07-29 | 35.72 | $36.95 | 1.2M |
| 2026-07-28 | 35.54 | $37.24 | 1.6M |
| 2026-07-27 | 35.28 | $35.88 | 1.8M |
| 2026-07-24 | 35.27 | $35.38 | 1.4M |
| 2026-07-23 | 35.36 | $35.56 | 1.6M |
| 2026-07-22 | 35.45 | $36.19 | 1.3M |
| 2026-07-21 | 35.41 | $36.15 | 1.5M |
| 2026-07-20 | 35.39 | $35.96 | 1.3M |
| 2026-07-17 | 35.41 | $35.90 | 1.7M |
| 2026-07-16 | 35.45 | $36.35 | 1.9M |
| 2026-07-15 | 35.42 | $36.03 | 2.0M |
| 2026-07-14 | 35.45 | $34.80 | 1.9M |
| 2026-07-13 | 35.75 | $35.66 | 1.9M |
| 2026-07-10 | 35.93 | $35.39 | 1.6M |
| 2026-07-09 | 36.21 | $35.81 | 1.6M |
| 2026-07-08 | 36.45 | $36.00 | 1.5M |
| 2026-07-07 | 36.69 | $37.39 | 1.7M |
| 2026-07-06 | 36.69 | $37.22 | 2.3M |
| 2026-07-02 | 36.73 | $37.95 | 1.9M |
| 2026-07-01 | 36.63 | $36.36 | 2.0M |
| 2026-06-30 | 36.86 | $36.01 | 1.7M |
| 2026-06-29 | 37.21 | $35.97 | 2.2M |
| 2026-06-26 | 37.63 | $36.14 | 5.4M |
| 2026-06-25 | 38.09 | $35.85 | 2.3M |
| 2026-06-24 | 38.69 | $38.16 | 2.7M |
| 2026-06-23 | 38.91 | $37.88 | 2.1M |
| 2026-06-22 | 39.23 | $38.53 | 2.2M |
| 2026-06-18 | 39.46 | $38.21 | 5.2M |
| 2026-06-17 | 39.80 | $38.13 | 2.7M |
| 2026-06-16 | 40.22 | $38.63 | 2.0M |
| 2026-06-15 | 40.60 | $38.94 | 2.3M |
| 2026-06-12 | 40.98 | $40.53 | 1.4M |
| 2026-06-11 | 41.09 | $40.09 | 1.8M |
| 2026-06-10 | 41.31 | $39.49 | 1.3M |
| 2026-06-09 | 41.68 | $40.65 | 1.2M |
| 2026-06-08 | 41.88 | $41.46 | 1.5M |
| 2026-06-05 | 41.93 | $40.19 | 1.1M |
| 2026-06-04 | 42.25 | $40.22 | 1.2M |
| 2026-06-03 | 42.62 | $40.21 | 1.9M |
| 2026-06-02 | 43.04 | $41.51 | 1.8M |
| 2026-06-01 | 43.25 | $42.61 | 2.3M |
| 2026-05-29 | 43.26 | $43.14 | 1.9M |
| 2026-05-28 | 43.16 | $43.33 | 1.4M |
| 2026-05-27 | 42.98 | $43.40 | 1.3M |
| 2026-05-26 | 42.76 | $42.70 | 1.6M |
| 2026-05-22 | 42.65 | $42.67 | 1.6M |
| 2026-05-21 | 42.52 | $42.13 | 1.7M |
| 2026-05-20 | 42.47 | $41.88 | 1.4M |
| 2026-05-19 | 42.46 | $42.38 | 1.9M |
| 2026-05-18 | 42.33 | $42.29 | 1.9M |
| 2026-05-15 | 42.20 | $42.98 | 3.4M |
| 2026-05-14 | 41.90 | $44.43 | 4.8M |
| 2026-05-13 | 41.23 | $40.44 | 2.3M |
| 2026-05-12 | 41.30 | $40.37 | 3.4M |
| 2026-05-11 | 41.38 | $41.31 | 1.3M |
| 2026-05-08 | 41.27 | $41.14 | 1.3M |
| 2026-05-07 | 41.17 | $40.78 | 1.6M |
| 2026-05-06 | 41.13 | $40.97 | 1.2M |
| 2026-05-05 | 41.03 | $40.88 | 1.4M |
| 2026-05-04 | 40.93 | $41.40 | 1.4M |
| 2026-05-01 | 40.70 | $40.83 | 2.0M |
| 2026-04-30 | 40.54 | $40.19 | 1.7M |
| 2026-04-29 | 40.49 | $39.63 | 1.8M |
| 2026-04-28 | 40.54 | $39.16 | 1.5M |
| 2026-04-27 | 40.69 | $39.90 | 1.9M |
| 2026-04-24 | 40.70 | $38.74 | 2.3M |
| 2026-04-23 | 40.95 | $40.49 | 1.9M |
| 2026-04-22 | 40.86 | $40.32 | 2.4M |
| 2026-04-21 | 40.78 | $39.65 | 2.0M |
| 2026-04-20 | 40.82 | $40.80 | 1.9M |
| 2026-04-17 | 40.62 | $40.86 | 2.7M |
| 2026-04-16 | 40.36 | $41.08 | 2.2M |
| 2026-04-15 | 40.00 | $41.00 | 2.7M |
| 2026-04-14 | 39.59 | $41.15 | 2.5M |
| 2026-04-13 | 39.07 | $40.83 | 1.8M |
| 2026-04-10 | 38.53 | $39.75 | 1.7M |
| 2026-04-09 | 38.13 | $38.80 | 1.5M |
| 2026-04-08 | 37.85 | $38.53 | 2.0M |
| 2026-04-07 | 37.57 | $38.03 | 1.2M |
| 2026-04-06 | 37.35 | $37.83 | 1.7M |
| 2026-04-02 | 37.14 | $37.43 | 2.0M |
| 2026-04-01 | 36.96 | $37.18 | 1.9M |
| 2026-03-31 | 36.81 | $37.02 | 2.7M |
| 2026-03-30 | 36.66 | $35.59 | 2.2M |
| 2026-03-27 | 36.78 | $35.43 | 1.9M |
| 2026-03-26 | 36.94 | $36.09 | 1.8M |
| 2026-03-25 | 36.99 | $36.50 | 1.7M |
| 2026-03-24 | 36.96 | $36.13 | 2.2M |
| 2026-03-23 | 36.98 | $36.60 | 2.5M |
| 2026-03-20 | 36.91 | $36.23 | 6.0M |
| 2026-03-19 | 36.89 | $35.50 | 2.5M |
| 2026-03-18 | 37.02 | $35.91 | 3.2M |
| 2026-03-17 | 37.07 | $37.95 | 1.7M |
| 2026-03-16 | 36.69 | $38.00 | 2.6M |
| 2026-03-13 | 36.23 | $37.55 | 2.9M |
| 2026-03-12 | 35.78 | $37.65 | 3.0M |
| 2026-03-11 | 35.23 | $38.30 | 3.5M |
| 2026-03-10 | 34.45 | $36.61 | 2.5M |
| 2026-03-09 | 33.90 | $36.54 | 2.4M |
| 2026-03-06 | 33.26 | $36.70 | 2.7M |
| 2026-03-05 | 32.49 | $36.77 | 3.7M |
| 2026-03-04 | 31.58 | $36.02 | 5.3M |
| 2026-03-03 | 30.69 | $34.01 | 5.3M |
| 2026-03-02 | 30.07 | $32.74 | 2.2M |
| 2026-02-27 | 29.63 | $33.32 | 5.2M |
| 2026-02-26 | 29.01 | $32.48 | 3.1M |
| 2026-02-25 | 28.48 | $31.00 | 2.4M |
| 2026-02-24 | 28.18 | $29.85 | 3.1M |
| 2026-02-23 | 28.09 | $29.60 | 1.9M |
| 2026-02-20 | 28.05 | $30.03 | 2.1M |
| 2026-02-19 | 27.92 | $30.04 | 2.7M |
| 2026-02-18 | 27.80 | $29.57 | 2.6M |
| 2026-02-17 | 27.76 | $29.80 | 2.7M |
| 2026-02-13 | 27.70 | $28.72 | 2.1M |
| 2026-02-12 | 27.87 | $27.42 | 2.3M |
| 2026-02-11 | 28.35 | $28.40 | 2.3M |
| 2026-02-10 | 28.73 | $28.87 | 3.3M |
| 2026-02-09 | 29.10 | $28.67 | 2.2M |
| 2026-02-06 | 29.58 | $29.46 | 4.1M |
| 2026-02-05 | 29.99 | $29.78 | 3.1M |
| 2026-02-04 | 30.42 | $30.46 | 3.5M |
| 2026-02-03 | 30.80 | $30.92 | 3.0M |
| 2026-02-02 | 31.15 | $32.49 | 2.5M |
| 2026-01-30 | 31.26 | $32.58 | 2.6M |
| 2026-01-29 | 31.38 | $32.85 | 3.6M |
| 2026-01-28 | 31.48 | $33.59 | 3.5M |
| 2026-01-27 | 31.47 | $33.17 | 3.8M |
| 2026-01-26 | 31.57 | $33.09 | 4.2M |
| 2026-01-23 | 31.72 | $31.62 | 4.7M |
| 2026-01-22 | 32.24 | $31.38 | 3.8M |
| 2026-01-21 | 32.90 | $32.44 | 3.1M |
| 2026-01-20 | 33.48 | $32.65 | 3.2M |
| 2026-01-16 | 34.13 | $33.04 | 4.1M |
| 2026-01-15 | 34.83 | $32.65 | 4.6M |
| 2026-01-14 | 35.74 | $33.00 | 5.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.20
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.61
Average
36.66
Maximum
43.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.20 | $36.83 | 1476 |
| 2026-08-11 | 37.21 | $36.76 | 1.7M |
| 2026-08-10 | 37.25 | $36.76 | 2.8M |
| 2026-08-07 | 37.29 | $38.67 | 2.2M |
| 2026-08-06 | 36.72 | $38.22 | 5.0M |
| 2026-08-05 | 36.17 | $35.79 | 1.9M |
| 2026-08-04 | 36.28 | $36.38 | 1.8M |
| 2026-08-03 | 36.22 | $36.82 | 1.4M |
| 2026-07-31 | 36.01 | $35.99 | 1.6M |
| 2026-07-30 | 36.02 | $35.89 | 1.3M |
| 2026-07-29 | 36.07 | $36.95 | 1.2M |
| 2026-07-28 | 35.80 | $37.24 | 1.6M |
| 2026-07-27 | 35.39 | $35.88 | 1.8M |
| 2026-07-24 | 35.32 | $35.38 | 1.4M |
| 2026-07-23 | 35.41 | $35.56 | 1.6M |
| 2026-07-22 | 35.48 | $36.19 | 1.3M |
| 2026-07-21 | 35.37 | $36.15 | 1.5M |
| 2026-07-20 | 35.26 | $35.96 | 1.3M |
| 2026-07-17 | 35.21 | $35.90 | 1.7M |
| 2026-07-16 | 35.18 | $36.35 | 1.9M |
| 2026-07-15 | 35.02 | $36.03 | 2.0M |
| 2026-07-14 | 34.95 | $34.80 | 1.9M |
| 2026-07-13 | 35.27 | $35.66 | 1.9M |
| 2026-07-10 | 35.40 | $35.39 | 1.6M |
| 2026-07-09 | 35.68 | $35.81 | 1.6M |
| 2026-07-08 | 35.91 | $36.00 | 1.5M |
| 2026-07-07 | 36.14 | $37.39 | 1.7M |
| 2026-07-06 | 36.01 | $37.22 | 2.3M |
| 2026-07-02 | 35.92 | $37.95 | 1.9M |
| 2026-07-01 | 35.61 | $36.36 | 2.0M |
| 2026-06-30 | 35.76 | $36.01 | 1.7M |
| 2026-06-29 | 36.08 | $35.97 | 2.2M |
| 2026-06-26 | 36.52 | $36.14 | 5.4M |
| 2026-06-25 | 37.01 | $35.85 | 2.3M |
| 2026-06-24 | 37.74 | $38.16 | 2.7M |
| 2026-06-23 | 37.91 | $37.88 | 2.1M |
| 2026-06-22 | 38.23 | $38.53 | 2.2M |
| 2026-06-18 | 38.43 | $38.21 | 5.2M |
| 2026-06-17 | 38.80 | $38.13 | 2.7M |
| 2026-06-16 | 39.29 | $38.63 | 2.0M |
| 2026-06-15 | 39.74 | $38.94 | 2.3M |
| 2026-06-12 | 40.20 | $40.53 | 1.4M |
| 2026-06-11 | 40.27 | $40.09 | 1.8M |
| 2026-06-10 | 40.51 | $39.49 | 1.3M |
| 2026-06-09 | 40.99 | $40.65 | 1.2M |
| 2026-06-08 | 41.22 | $41.46 | 1.5M |
| 2026-06-05 | 41.25 | $40.19 | 1.1M |
| 2026-06-04 | 41.68 | $40.22 | 1.2M |
| 2026-06-03 | 42.21 | $40.21 | 1.9M |
| 2026-06-02 | 42.84 | $41.51 | 1.8M |
| 2026-06-01 | 43.19 | $42.61 | 2.3M |
| 2026-05-29 | 43.26 | $43.14 | 1.9M |
| 2026-05-28 | 43.17 | $43.33 | 1.4M |
| 2026-05-27 | 42.98 | $43.40 | 1.3M |
| 2026-05-26 | 42.72 | $42.70 | 1.6M |
| 2026-05-22 | 42.60 | $42.67 | 1.6M |
| 2026-05-21 | 42.46 | $42.13 | 1.7M |
| 2026-05-20 | 42.45 | $41.88 | 1.4M |
| 2026-05-19 | 42.50 | $42.38 | 1.9M |
| 2026-05-18 | 42.39 | $42.29 | 1.9M |
| 2026-05-15 | 42.27 | $42.98 | 3.4M |
| 2026-05-14 | 41.89 | $44.43 | 4.8M |
| 2026-05-13 | 40.95 | $40.44 | 2.3M |
| 2026-05-12 | 41.07 | $40.37 | 3.4M |
| 2026-05-11 | 41.23 | $41.31 | 1.3M |
| 2026-05-08 | 41.11 | $41.14 | 1.3M |
| 2026-05-07 | 41.01 | $40.78 | 1.6M |
| 2026-05-06 | 40.99 | $40.97 | 1.2M |
| 2026-05-05 | 40.89 | $40.88 | 1.4M |
| 2026-05-04 | 40.79 | $41.40 | 1.4M |
| 2026-05-01 | 40.50 | $40.83 | 2.0M |
| 2026-04-30 | 40.31 | $40.19 | 1.7M |
| 2026-04-29 | 40.26 | $39.63 | 1.8M |
| 2026-04-28 | 40.38 | $39.16 | 1.5M |
| 2026-04-27 | 40.66 | $39.90 | 1.9M |
| 2026-04-24 | 40.75 | $38.74 | 2.3M |
| 2026-04-23 | 41.21 | $40.49 | 1.9M |
| 2026-04-22 | 41.20 | $40.32 | 2.4M |
| 2026-04-21 | 41.21 | $39.65 | 2.0M |
| 2026-04-20 | 41.42 | $40.80 | 1.9M |
| 2026-04-17 | 41.28 | $40.86 | 2.7M |
| 2026-04-16 | 41.06 | $41.08 | 2.2M |
| 2026-04-15 | 40.70 | $41.00 | 2.7M |
| 2026-04-14 | 40.26 | $41.15 | 2.5M |
| 2026-04-13 | 39.65 | $40.83 | 1.8M |
| 2026-04-10 | 38.99 | $39.75 | 1.7M |
| 2026-04-09 | 38.50 | $38.80 | 1.5M |
| 2026-04-08 | 38.19 | $38.53 | 2.0M |
| 2026-04-07 | 37.88 | $38.03 | 1.2M |
| 2026-04-06 | 37.65 | $37.83 | 1.7M |
| 2026-04-02 | 37.41 | $37.43 | 2.0M |
| 2026-04-01 | 37.23 | $37.18 | 1.9M |
| 2026-03-31 | 37.09 | $37.02 | 2.7M |
| 2026-03-30 | 36.94 | $35.59 | 2.2M |
| 2026-03-27 | 37.20 | $35.43 | 1.9M |
| 2026-03-26 | 37.56 | $36.09 | 1.8M |
| 2026-03-25 | 37.76 | $36.50 | 1.7M |
| 2026-03-24 | 37.86 | $36.13 | 2.2M |
| 2026-03-23 | 38.07 | $36.60 | 2.5M |
| 2026-03-20 | 38.15 | $36.23 | 6.0M |
| 2026-03-19 | 38.33 | $35.50 | 2.5M |
| 2026-03-18 | 38.76 | $35.91 | 3.2M |
| 2026-03-17 | 39.11 | $37.95 | 1.7M |
| 2026-03-16 | 38.85 | $38.00 | 2.6M |
| 2026-03-13 | 38.48 | $37.55 | 2.9M |
| 2026-03-12 | 38.13 | $37.65 | 3.0M |
| 2026-03-11 | 37.63 | $38.30 | 3.5M |
| 2026-03-10 | 36.78 | $36.61 | 2.5M |
| 2026-03-09 | 36.24 | $36.54 | 2.4M |
| 2026-03-06 | 35.57 | $36.70 | 2.7M |
| 2026-03-05 | 34.68 | $36.77 | 3.7M |
| 2026-03-04 | 33.55 | $36.02 | 5.3M |
| 2026-03-03 | 32.40 | $34.01 | 5.3M |
| 2026-03-02 | 31.61 | $32.74 | 2.2M |
| 2026-02-27 | 31.06 | $33.32 | 5.2M |
| 2026-02-26 | 30.20 | $32.48 | 3.1M |
| 2026-02-25 | 29.42 | $31.00 | 2.4M |
| 2026-02-24 | 28.96 | $29.85 | 3.1M |
| 2026-02-23 | 28.77 | $29.60 | 1.9M |
| 2026-02-20 | 28.64 | $30.03 | 2.1M |
| 2026-02-19 | 28.38 | $30.04 | 2.7M |
| 2026-02-18 | 28.07 | $29.57 | 2.6M |
| 2026-02-17 | 27.88 | $29.80 | 2.7M |
| 2026-02-13 | 27.61 | $28.72 | 2.1M |
| 2026-02-12 | 27.66 | $27.42 | 2.3M |
| 2026-02-11 | 28.18 | $28.40 | 2.3M |
| 2026-02-10 | 28.54 | $28.87 | 3.3M |
| 2026-02-09 | 28.86 | $28.67 | 2.2M |
| 2026-02-06 | 29.37 | $29.46 | 4.1M |
| 2026-02-05 | 29.77 | $29.78 | 3.1M |
| 2026-02-04 | 30.20 | $30.46 | 3.5M |
| 2026-02-03 | 30.54 | $30.92 | 3.0M |
| 2026-02-02 | 30.86 | $32.49 | 2.5M |
| 2026-01-30 | 30.80 | $32.58 | 2.6M |
| 2026-01-29 | 30.73 | $32.85 | 3.6M |
| 2026-01-28 | 30.61 | $33.59 | 3.5M |
| 2026-01-27 | 30.29 | $33.17 | 3.8M |
| 2026-01-26 | 30.08 | $33.09 | 4.2M |
| 2026-01-23 | 29.92 | $31.62 | 4.7M |
| 2026-01-22 | 30.25 | $31.38 | 3.8M |
| 2026-01-21 | 30.80 | $32.44 | 3.1M |
| 2026-01-20 | 31.20 | $32.65 | 3.2M |
| 2026-01-16 | 31.70 | $33.04 | 4.1M |
| 2026-01-15 | 32.25 | $32.65 | 4.6M |
| 2026-01-14 | 33.12 | $33.00 | 5.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.84
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.92
Average
47.52
Maximum
68.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.84 | $36.83 | 1476 |
| 2026-08-11 | 48.56 | $36.76 | 1.7M |
| 2026-08-10 | 48.56 | $36.76 | 2.8M |
| 2026-08-07 | 56.03 | $38.67 | 2.2M |
| 2026-08-06 | 54.46 | $38.22 | 5.0M |
| 2026-08-05 | 44.28 | $35.79 | 1.9M |
| 2026-08-04 | 46.68 | $36.38 | 1.8M |
| 2026-08-03 | 48.56 | $36.82 | 1.4M |
| 2026-07-31 | 44.57 | $35.99 | 1.6M |
| 2026-07-30 | 44.08 | $35.89 | 1.3M |
| 2026-07-29 | 48.44 | $36.95 | 1.2M |
| 2026-07-28 | 49.72 | $37.24 | 1.6M |
| 2026-07-27 | 43.02 | $35.88 | 1.8M |
| 2026-07-24 | 40.24 | $35.38 | 1.4M |
| 2026-07-23 | 40.92 | $35.56 | 1.6M |
| 2026-07-22 | 43.37 | $36.19 | 1.3M |
| 2026-07-21 | 43.16 | $36.15 | 1.5M |
| 2026-07-20 | 42.22 | $35.96 | 1.3M |
| 2026-07-17 | 41.93 | $35.90 | 1.7M |
| 2026-07-16 | 43.48 | $36.35 | 1.9M |
| 2026-07-15 | 42.03 | $36.03 | 2.0M |
| 2026-07-14 | 36.04 | $34.80 | 1.9M |
| 2026-07-13 | 38.70 | $35.66 | 1.9M |
| 2026-07-10 | 37.32 | $35.39 | 1.6M |
| 2026-07-09 | 38.60 | $35.81 | 1.6M |
| 2026-07-08 | 39.18 | $36.00 | 1.5M |
| 2026-07-07 | 43.73 | $37.39 | 1.7M |
| 2026-07-06 | 42.96 | $37.22 | 2.3M |
| 2026-07-02 | 45.50 | $37.95 | 1.9M |
| 2026-07-01 | 37.91 | $36.36 | 2.0M |
| 2026-06-30 | 36.04 | $36.01 | 1.7M |
| 2026-06-29 | 35.83 | $35.97 | 2.2M |
| 2026-06-26 | 36.31 | $36.14 | 5.4M |
| 2026-06-25 | 34.90 | $35.85 | 2.3M |
| 2026-06-24 | 41.94 | $38.16 | 2.7M |
| 2026-06-23 | 40.56 | $37.88 | 2.1M |
| 2026-06-22 | 42.80 | $38.53 | 2.2M |
| 2026-06-18 | 41.28 | $38.21 | 5.2M |
| 2026-06-17 | 40.91 | $38.13 | 2.7M |
| 2026-06-16 | 42.51 | $38.63 | 2.0M |
| 2026-06-15 | 43.51 | $38.94 | 2.3M |
| 2026-06-12 | 49.17 | $40.53 | 1.4M |
| 2026-06-11 | 47.37 | $40.09 | 1.8M |
| 2026-06-10 | 44.84 | $39.49 | 1.3M |
| 2026-06-09 | 49.18 | $40.65 | 1.2M |
| 2026-06-08 | 52.55 | $41.46 | 1.5M |
| 2026-06-05 | 47.15 | $40.19 | 1.1M |
| 2026-06-04 | 47.27 | $40.22 | 1.2M |
| 2026-06-03 | 47.23 | $40.21 | 1.9M |
| 2026-06-02 | 52.49 | $41.51 | 1.8M |
| 2026-06-01 | 57.65 | $42.61 | 2.3M |
| 2026-05-29 | 60.37 | $43.14 | 1.9M |
| 2026-05-28 | 61.35 | $43.33 | 1.4M |
| 2026-05-27 | 61.70 | $43.40 | 1.3M |
| 2026-05-26 | 59.49 | $42.70 | 1.6M |
| 2026-05-22 | 59.40 | $42.67 | 1.6M |
| 2026-05-21 | 57.70 | $42.13 | 1.7M |
| 2026-05-20 | 56.90 | $41.88 | 1.4M |
| 2026-05-19 | 59.01 | $42.38 | 1.9M |
| 2026-05-18 | 58.75 | $42.29 | 1.9M |
| 2026-05-15 | 61.61 | $42.98 | 3.4M |
| 2026-05-14 | 68.24 | $44.43 | 4.8M |
| 2026-05-13 | 55.80 | $40.44 | 2.3M |
| 2026-05-12 | 55.51 | $40.37 | 3.4M |
| 2026-05-11 | 60.59 | $41.31 | 1.3M |
| 2026-05-08 | 59.96 | $41.14 | 1.3M |
| 2026-05-07 | 58.63 | $40.78 | 1.6M |
| 2026-05-06 | 59.62 | $40.97 | 1.2M |
| 2026-05-05 | 59.31 | $40.88 | 1.4M |
| 2026-05-04 | 61.92 | $41.40 | 1.4M |
| 2026-05-01 | 60.09 | $40.83 | 2.0M |
| 2026-04-30 | 57.94 | $40.19 | 1.7M |
| 2026-04-29 | 55.97 | $39.63 | 1.8M |
| 2026-04-28 | 54.26 | $39.16 | 1.5M |
| 2026-04-27 | 57.60 | $39.90 | 1.9M |
| 2026-04-24 | 53.31 | $38.74 | 2.3M |
| 2026-04-23 | 62.36 | $40.49 | 1.9M |
| 2026-04-22 | 61.76 | $40.32 | 2.4M |
| 2026-04-21 | 59.34 | $39.65 | 2.0M |
| 2026-04-20 | 66.17 | $40.80 | 1.9M |
| 2026-04-17 | 66.55 | $40.86 | 2.7M |
| 2026-04-16 | 67.91 | $41.08 | 2.2M |
| 2026-04-15 | 67.68 | $41.00 | 2.7M |
| 2026-04-14 | 68.55 | $41.15 | 2.5M |
| 2026-04-13 | 67.71 | $40.83 | 1.8M |
| 2026-04-10 | 64.69 | $39.75 | 1.7M |
| 2026-04-09 | 61.70 | $38.80 | 1.5M |
| 2026-04-08 | 60.81 | $38.53 | 2.0M |
| 2026-04-07 | 59.13 | $38.03 | 1.2M |
| 2026-04-06 | 58.45 | $37.83 | 1.7M |
| 2026-04-02 | 57.10 | $37.43 | 2.0M |
| 2026-04-01 | 56.25 | $37.18 | 1.9M |
| 2026-03-31 | 55.72 | $37.02 | 2.7M |
| 2026-03-30 | 50.64 | $35.59 | 2.2M |
| 2026-03-27 | 50.03 | $35.43 | 1.9M |
| 2026-03-26 | 52.58 | $36.09 | 1.8M |
| 2026-03-25 | 54.20 | $36.50 | 1.7M |
| 2026-03-24 | 52.96 | $36.13 | 2.2M |
| 2026-03-23 | 54.75 | $36.60 | 2.5M |
| 2026-03-20 | 53.57 | $36.23 | 6.0M |
| 2026-03-19 | 51.19 | $35.50 | 2.5M |
| 2026-03-18 | 52.63 | $35.91 | 3.2M |
| 2026-03-17 | 60.72 | $37.95 | 1.7M |
| 2026-03-16 | 60.94 | $38.00 | 2.6M |
| 2026-03-13 | 59.70 | $37.55 | 2.9M |
| 2026-03-12 | 60.10 | $37.65 | 3.0M |
| 2026-03-11 | 62.71 | $38.30 | 3.5M |
| 2026-03-10 | 58.24 | $36.61 | 2.5M |
| 2026-03-09 | 58.04 | $36.54 | 2.4M |
| 2026-03-06 | 58.64 | $36.70 | 2.7M |
| 2026-03-05 | 58.90 | $36.77 | 3.7M |
| 2026-03-04 | 57.00 | $36.02 | 5.3M |
| 2026-03-03 | 51.25 | $34.01 | 5.3M |
| 2026-03-02 | 47.00 | $32.74 | 2.2M |
| 2026-02-27 | 48.85 | $33.32 | 5.2M |
| 2026-02-26 | 45.93 | $32.48 | 3.1M |
| 2026-02-25 | 40.20 | $31.00 | 2.4M |
| 2026-02-24 | 35.14 | $29.85 | 3.1M |
| 2026-02-23 | 33.98 | $29.60 | 1.9M |
| 2026-02-20 | 35.00 | $30.03 | 2.1M |
| 2026-02-19 | 35.02 | $30.04 | 2.7M |
| 2026-02-18 | 33.04 | $29.57 | 2.6M |
| 2026-02-17 | 33.52 | $29.80 | 2.7M |
| 2026-02-13 | 28.96 | $28.72 | 2.1M |
| 2026-02-12 | 22.92 | $27.42 | 2.3M |
| 2026-02-11 | 24.41 | $28.40 | 2.3M |
| 2026-02-10 | 25.15 | $28.87 | 3.3M |
| 2026-02-09 | 24.22 | $28.67 | 2.2M |
| 2026-02-06 | 25.41 | $29.46 | 4.1M |
| 2026-02-05 | 25.90 | $29.78 | 3.1M |
| 2026-02-04 | 26.94 | $30.46 | 3.5M |
| 2026-02-03 | 27.66 | $30.92 | 3.0M |
| 2026-02-02 | 30.28 | $32.49 | 2.5M |
| 2026-01-30 | 30.43 | $32.58 | 2.6M |
| 2026-01-29 | 30.89 | $32.85 | 3.6M |
| 2026-01-28 | 32.14 | $33.59 | 3.5M |
| 2026-01-27 | 30.63 | $33.17 | 3.8M |
| 2026-01-26 | 30.34 | $33.09 | 4.2M |
| 2026-01-23 | 25.02 | $31.62 | 4.7M |
| 2026-01-22 | 24.12 | $31.38 | 3.8M |
| 2026-01-21 | 25.40 | $32.44 | 3.1M |
| 2026-01-20 | 25.66 | $32.65 | 3.2M |
| 2026-01-16 | 26.12 | $33.04 | 4.1M |
| 2026-01-15 | 24.83 | $32.65 | 4.6M |
| 2026-01-14 | 25.21 | $33.00 | 5.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.96
2026-08-12
Close Price
$36.83
Vol: 1476
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.24
Average
-54.80
Maximum
-0.32
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -71.96 | $36.83 | 1476 |
| 2026-08-11 | -73.10 | $36.76 | 1.7M |
| 2026-08-10 | -67.21 | $36.76 | 2.8M |
| 2026-08-07 | -38.75 | $38.67 | 2.2M |
| 2026-08-06 | -45.45 | $38.22 | 5.0M |
| 2026-08-05 | -59.67 | $35.79 | 1.9M |
| 2026-08-04 | -40.33 | $36.38 | 1.8M |
| 2026-08-03 | -36.52 | $36.82 | 1.4M |
| 2026-07-31 | -59.94 | $35.99 | 1.6M |
| 2026-07-30 | -62.75 | $35.89 | 1.3M |
| 2026-07-29 | -33.05 | $36.95 | 1.2M |
| 2026-07-28 | -24.93 | $37.24 | 1.6M |
| 2026-07-27 | -63.03 | $35.88 | 1.8M |
| 2026-07-24 | -77.03 | $35.38 | 1.4M |
| 2026-07-23 | -71.99 | $35.56 | 1.6M |
| 2026-07-22 | -60.34 | $36.19 | 1.3M |
| 2026-07-21 | -61.31 | $36.15 | 1.5M |
| 2026-07-20 | -65.94 | $35.96 | 1.3M |
| 2026-07-17 | -67.40 | $35.90 | 1.7M |
| 2026-07-16 | -58.95 | $36.35 | 1.9M |
| 2026-07-15 | -67.97 | $36.03 | 2.0M |
| 2026-07-14 | -95.99 | $34.80 | 1.9M |
| 2026-07-13 | -90.71 | $35.66 | 1.9M |
| 2026-07-10 | -95.72 | $35.39 | 1.6M |
| 2026-07-09 | -90.23 | $35.81 | 1.6M |
| 2026-07-08 | -90.50 | $36.00 | 1.5M |
| 2026-07-07 | -69.88 | $37.39 | 1.7M |
| 2026-07-06 | -72.40 | $37.22 | 2.3M |
| 2026-07-02 | -61.57 | $37.95 | 1.9M |
| 2026-07-01 | -85.23 | $36.36 | 2.0M |
| 2026-06-30 | -91.03 | $36.01 | 1.7M |
| 2026-06-29 | -94.43 | $35.97 | 2.2M |
| 2026-06-26 | -92.25 | $36.14 | 5.4M |
| 2026-06-25 | -99.24 | $35.85 | 2.3M |
| 2026-06-24 | -84.86 | $38.16 | 2.7M |
| 2026-06-23 | -89.06 | $37.88 | 2.1M |
| 2026-06-22 | -81.76 | $38.53 | 2.2M |
| 2026-06-18 | -86.71 | $38.21 | 5.2M |
| 2026-06-17 | -93.43 | $38.13 | 2.7M |
| 2026-06-16 | -85.22 | $38.63 | 2.0M |
| 2026-06-15 | -93.49 | $38.94 | 2.3M |
| 2026-06-12 | -71.21 | $40.53 | 1.4M |
| 2026-06-11 | -86.05 | $40.09 | 1.8M |
| 2026-06-10 | -98.23 | $39.49 | 1.3M |
| 2026-06-09 | -79.52 | $40.65 | 1.2M |
| 2026-06-08 | -66.45 | $41.46 | 1.5M |
| 2026-06-05 | -86.94 | $40.19 | 1.1M |
| 2026-06-04 | -87.58 | $40.22 | 1.2M |
| 2026-06-03 | -87.75 | $40.21 | 1.9M |
| 2026-06-02 | -66.50 | $41.51 | 1.8M |
| 2026-06-01 | -48.53 | $42.61 | 2.3M |
| 2026-05-29 | -39.87 | $43.14 | 1.9M |
| 2026-05-28 | -36.12 | $43.33 | 1.4M |
| 2026-05-27 | -31.96 | $43.40 | 1.3M |
| 2026-05-26 | -42.23 | $42.70 | 1.6M |
| 2026-05-22 | -42.42 | $42.67 | 1.6M |
| 2026-05-21 | -47.78 | $42.13 | 1.7M |
| 2026-05-20 | -51.25 | $41.88 | 1.4M |
| 2026-05-19 | -44.32 | $42.38 | 1.9M |
| 2026-05-18 | -45.57 | $42.29 | 1.9M |
| 2026-05-15 | -36.01 | $42.98 | 3.4M |
| 2026-05-14 | -15.93 | $44.43 | 4.8M |
| 2026-05-13 | -55.74 | $40.44 | 2.3M |
| 2026-05-12 | -57.23 | $40.37 | 3.4M |
| 2026-05-11 | -37.23 | $41.31 | 1.3M |
| 2026-05-08 | -40.85 | $41.14 | 1.3M |
| 2026-05-07 | -48.51 | $40.78 | 1.6M |
| 2026-05-06 | -37.93 | $40.97 | 1.2M |
| 2026-05-05 | -39.56 | $40.88 | 1.4M |
| 2026-05-04 | -29.38 | $41.40 | 1.4M |
| 2026-05-01 | -39.47 | $40.83 | 2.0M |
| 2026-04-30 | -35.55 | $40.19 | 1.7M |
| 2026-04-29 | -43.57 | $39.63 | 1.8M |
| 2026-04-28 | -48.39 | $39.16 | 1.5M |
| 2026-04-27 | -32.11 | $39.90 | 1.9M |
| 2026-04-24 | -48.51 | $38.74 | 2.3M |
| 2026-04-23 | -23.76 | $40.49 | 1.9M |
| 2026-04-22 | -26.17 | $40.32 | 2.4M |
| 2026-04-21 | -35.64 | $39.65 | 2.0M |
| 2026-04-20 | -19.38 | $40.80 | 1.9M |
| 2026-04-17 | -18.25 | $40.86 | 2.7M |
| 2026-04-16 | -14.44 | $41.08 | 2.2M |
| 2026-04-15 | -8.07 | $41.00 | 2.7M |
| 2026-04-14 | -3.26 | $41.15 | 2.5M |
| 2026-04-13 | -0.32 | $40.83 | 1.8M |
| 2026-04-10 | -5.70 | $39.75 | 1.7M |
| 2026-04-09 | -2.34 | $38.80 | 1.5M |
| 2026-04-08 | -8.64 | $38.53 | 2.0M |
| 2026-04-07 | -15.38 | $38.03 | 1.2M |
| 2026-04-06 | -20.35 | $37.83 | 1.7M |
| 2026-04-02 | -30.27 | $37.43 | 2.0M |
| 2026-04-01 | -36.48 | $37.18 | 1.9M |
| 2026-03-31 | -37.30 | $37.02 | 2.7M |
| 2026-03-30 | -46.72 | $35.59 | 2.2M |
| 2026-03-27 | -49.16 | $35.43 | 1.9M |
| 2026-03-26 | -39.08 | $36.09 | 1.8M |
| 2026-03-25 | -27.42 | $36.50 | 1.7M |
| 2026-03-24 | -28.47 | $36.13 | 2.2M |
| 2026-03-23 | -22.33 | $36.60 | 2.5M |
| 2026-03-20 | -25.61 | $36.23 | 6.0M |
| 2026-03-19 | -33.33 | $35.50 | 2.5M |
| 2026-03-18 | -28.99 | $35.91 | 3.2M |
| 2026-03-17 | -7.41 | $37.95 | 1.7M |
| 2026-03-16 | -6.45 | $38.00 | 2.6M |
| 2026-03-13 | -9.75 | $37.55 | 2.9M |
| 2026-03-12 | -8.71 | $37.65 | 3.0M |
| 2026-03-11 | -0.80 | $38.30 | 3.5M |
| 2026-03-10 | -9.14 | $36.61 | 2.5M |
| 2026-03-09 | -9.82 | $36.54 | 2.4M |
| 2026-03-06 | -8.28 | $36.70 | 2.7M |
| 2026-03-05 | -1.84 | $36.77 | 3.7M |
| 2026-03-04 | -2.64 | $36.02 | 5.3M |
| 2026-03-03 | -7.32 | $34.01 | 5.3M |
| 2026-03-02 | -19.97 | $32.74 | 2.2M |
| 2026-02-27 | -11.64 | $33.32 | 5.2M |
| 2026-02-26 | -19.67 | $32.48 | 3.1M |
| 2026-02-25 | -48.31 | $31.00 | 2.4M |
| 2026-02-24 | -63.83 | $29.85 | 3.1M |
| 2026-02-23 | -67.21 | $29.60 | 1.9M |
| 2026-02-20 | -61.40 | $30.03 | 2.1M |
| 2026-02-19 | -61.27 | $30.04 | 2.7M |
| 2026-02-18 | -67.61 | $29.57 | 2.6M |
| 2026-02-17 | -64.51 | $29.80 | 2.7M |
| 2026-02-13 | -79.08 | $28.72 | 2.1M |
| 2026-02-12 | -96.63 | $27.42 | 2.3M |
| 2026-02-11 | -95.08 | $28.40 | 2.3M |
| 2026-02-10 | -95.13 | $28.87 | 3.3M |
| 2026-02-09 | -99.10 | $28.67 | 2.2M |
| 2026-02-06 | -89.04 | $29.46 | 4.1M |
| 2026-02-05 | -91.10 | $29.78 | 3.1M |
| 2026-02-04 | -97.11 | $30.46 | 3.5M |
| 2026-02-03 | -97.06 | $30.92 | 3.0M |
| 2026-02-02 | -87.62 | $32.49 | 2.5M |
| 2026-01-30 | -88.53 | $32.58 | 2.6M |
| 2026-01-29 | -86.94 | $32.85 | 3.6M |
| 2026-01-28 | -82.59 | $33.59 | 3.5M |
| 2026-01-27 | -85.06 | $33.17 | 3.8M |
| 2026-01-26 | -85.91 | $33.09 | 4.2M |
| 2026-01-23 | -94.33 | $31.62 | 4.7M |
| 2026-01-22 | -98.76 | $31.38 | 3.8M |
| 2026-01-21 | -96.72 | $32.44 | 3.1M |
| 2026-01-20 | -95.49 | $32.65 | 3.2M |
| 2026-01-16 | -93.07 | $33.04 | 4.1M |
| 2026-01-15 | -95.49 | $32.65 | 4.6M |
| 2026-01-14 | -94.34 | $33.00 | 5.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.66
2026-08-12
Close Price
$36.83
Vol: 1476Average Directional Index - Detailed Analysis
Minimum
2.88
Average
27.75
Maximum
40.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.66 | $36.83 | 1476 |
| 2026-08-11 | 15.07 | $36.76 | 1.7M |
| 2026-08-10 | 15.50 | $36.76 | 2.8M |
| 2026-08-07 | 15.95 | $38.67 | 2.2M |
| 2026-08-06 | 15.93 | $38.22 | 5.0M |
| 2026-08-05 | 15.61 | $35.79 | 1.9M |
| 2026-08-04 | 15.69 | $36.38 | 1.8M |
| 2026-08-03 | 15.95 | $36.82 | 1.4M |
| 2026-07-31 | 16.37 | $35.99 | 1.6M |
| 2026-07-30 | 16.36 | $35.89 | 1.3M |
| 2026-07-29 | 16.49 | $36.95 | 1.2M |
| 2026-07-28 | 17.16 | $37.24 | 1.6M |
| 2026-07-27 | 17.78 | $35.88 | 1.8M |
| 2026-07-24 | 17.74 | $35.38 | 1.4M |
| 2026-07-23 | 17.57 | $35.56 | 1.6M |
| 2026-07-22 | 17.40 | $36.19 | 1.3M |
| 2026-07-21 | 17.60 | $36.15 | 1.5M |
| 2026-07-20 | 17.72 | $35.96 | 1.3M |
| 2026-07-17 | 17.86 | $35.90 | 1.7M |
| 2026-07-16 | 18.00 | $36.35 | 1.9M |
| 2026-07-15 | 18.21 | $36.03 | 2.0M |
| 2026-07-14 | 18.10 | $34.80 | 1.9M |
| 2026-07-13 | 17.86 | $35.66 | 1.9M |
| 2026-07-10 | 17.94 | $35.39 | 1.6M |
| 2026-07-09 | 17.78 | $35.81 | 1.6M |
| 2026-07-08 | 17.64 | $36.00 | 1.5M |
| 2026-07-07 | 17.71 | $37.39 | 1.7M |
| 2026-07-06 | 18.25 | $37.22 | 2.3M |
| 2026-07-02 | 18.81 | $37.95 | 1.9M |
| 2026-07-01 | 19.60 | $36.36 | 2.0M |
| 2026-06-30 | 19.94 | $36.01 | 1.7M |
| 2026-06-29 | 20.07 | $35.97 | 2.2M |
| 2026-06-26 | 20.39 | $36.14 | 5.4M |
| 2026-06-25 | 20.21 | $35.85 | 2.3M |
| 2026-06-24 | 20.11 | $38.16 | 2.7M |
| 2026-06-23 | 20.72 | $37.88 | 2.1M |
| 2026-06-22 | 21.22 | $38.53 | 2.2M |
| 2026-06-18 | 22.00 | $38.21 | 5.2M |
| 2026-06-17 | 22.67 | $38.13 | 2.7M |
| 2026-06-16 | 23.57 | $38.63 | 2.0M |
| 2026-06-15 | 24.53 | $38.94 | 2.3M |
| 2026-06-12 | 25.74 | $40.53 | 1.4M |
| 2026-06-11 | 26.57 | $40.09 | 1.8M |
| 2026-06-10 | 27.55 | $39.49 | 1.3M |
| 2026-06-09 | 28.50 | $40.65 | 1.2M |
| 2026-06-08 | 29.08 | $41.46 | 1.5M |
| 2026-06-05 | 29.71 | $40.19 | 1.1M |
| 2026-06-04 | 31.03 | $40.22 | 1.2M |
| 2026-06-03 | 32.22 | $40.21 | 1.9M |
| 2026-06-02 | 33.29 | $41.51 | 1.8M |
| 2026-06-01 | 33.79 | $42.61 | 2.3M |
| 2026-05-29 | 34.15 | $43.14 | 1.9M |
| 2026-05-28 | 34.09 | $43.33 | 1.4M |
| 2026-05-27 | 33.69 | $43.40 | 1.3M |
| 2026-05-26 | 33.28 | $42.70 | 1.6M |
| 2026-05-22 | 32.96 | $42.67 | 1.6M |
| 2026-05-21 | 32.70 | $42.13 | 1.7M |
| 2026-05-20 | 32.62 | $41.88 | 1.4M |
| 2026-05-19 | 32.37 | $42.38 | 1.9M |
| 2026-05-18 | 32.19 | $42.29 | 1.9M |
| 2026-05-15 | 31.93 | $42.98 | 3.4M |
| 2026-05-14 | 31.66 | $44.43 | 4.8M |
| 2026-05-13 | 31.37 | $40.44 | 2.3M |
| 2026-05-12 | 32.29 | $40.37 | 3.4M |
| 2026-05-11 | 33.26 | $41.31 | 1.3M |
| 2026-05-08 | 33.35 | $41.14 | 1.3M |
| 2026-05-07 | 33.64 | $40.78 | 1.6M |
| 2026-05-06 | 33.62 | $40.97 | 1.2M |
| 2026-05-05 | 33.57 | $40.88 | 1.4M |
| 2026-05-04 | 33.51 | $41.40 | 1.4M |
| 2026-05-01 | 33.44 | $40.83 | 2.0M |
| 2026-04-30 | 33.37 | $40.19 | 1.7M |
| 2026-04-29 | 33.99 | $39.63 | 1.8M |
| 2026-04-28 | 34.82 | $39.16 | 1.5M |
| 2026-04-27 | 35.51 | $39.90 | 1.9M |
| 2026-04-24 | 36.32 | $38.74 | 2.3M |
| 2026-04-23 | 37.17 | $40.49 | 1.9M |
| 2026-04-22 | 37.28 | $40.32 | 2.4M |
| 2026-04-21 | 37.56 | $39.65 | 2.0M |
| 2026-04-20 | 37.85 | $40.80 | 1.9M |
| 2026-04-17 | 37.73 | $40.86 | 2.7M |
| 2026-04-16 | 37.72 | $41.08 | 2.2M |
| 2026-04-15 | 37.29 | $41.00 | 2.7M |
| 2026-04-14 | 36.97 | $41.15 | 2.5M |
| 2026-04-13 | 36.67 | $40.83 | 1.8M |
| 2026-04-10 | 36.47 | $39.75 | 1.7M |
| 2026-04-09 | 36.44 | $38.80 | 1.5M |
| 2026-04-08 | 36.68 | $38.53 | 2.0M |
| 2026-04-07 | 36.51 | $38.03 | 1.2M |
| 2026-04-06 | 36.47 | $37.83 | 1.7M |
| 2026-04-02 | 36.44 | $37.43 | 2.0M |
| 2026-04-01 | 36.56 | $37.18 | 1.9M |
| 2026-03-31 | 36.72 | $37.02 | 2.7M |
| 2026-03-30 | 36.88 | $35.59 | 2.2M |
| 2026-03-27 | 37.37 | $35.43 | 1.9M |
| 2026-03-26 | 37.88 | $36.09 | 1.8M |
| 2026-03-25 | 38.13 | $36.50 | 1.7M |
| 2026-03-24 | 38.36 | $36.13 | 2.2M |
| 2026-03-23 | 38.60 | $36.60 | 2.5M |
| 2026-03-20 | 38.84 | $36.23 | 6.0M |
| 2026-03-19 | 39.28 | $35.50 | 2.5M |
| 2026-03-18 | 39.85 | $35.91 | 3.2M |
| 2026-03-17 | 40.27 | $37.95 | 1.7M |
| 2026-03-16 | 39.79 | $38.00 | 2.6M |
| 2026-03-13 | 39.28 | $37.55 | 2.9M |
| 2026-03-12 | 38.68 | $37.65 | 3.0M |
| 2026-03-11 | 37.94 | $38.30 | 3.5M |
| 2026-03-10 | 37.19 | $36.61 | 2.5M |
| 2026-03-09 | 36.51 | $36.54 | 2.4M |
| 2026-03-06 | 35.84 | $36.70 | 2.7M |
| 2026-03-05 | 35.02 | $36.77 | 3.7M |
| 2026-03-04 | 34.23 | $36.02 | 5.3M |
| 2026-03-03 | 33.46 | $34.01 | 5.3M |
| 2026-03-02 | 32.85 | $32.74 | 2.2M |
| 2026-02-27 | 32.33 | $33.32 | 5.2M |
| 2026-02-26 | 31.74 | $32.48 | 3.1M |
| 2026-02-25 | 31.31 | $31.00 | 2.4M |
| 2026-02-24 | 31.02 | $29.85 | 3.1M |
| 2026-02-23 | 30.84 | $29.60 | 1.9M |
| 2026-02-20 | 30.68 | $30.03 | 2.1M |
| 2026-02-19 | 30.38 | $30.04 | 2.7M |
| 2026-02-18 | 30.07 | $29.57 | 2.6M |
| 2026-02-17 | 29.74 | $29.80 | 2.7M |
| 2026-02-13 | 29.48 | $28.72 | 2.1M |
| 2026-02-12 | 29.33 | $27.42 | 2.3M |
| 2026-02-11 | 29.18 | $28.40 | 2.3M |
| 2026-02-10 | 28.84 | $28.87 | 3.3M |
| 2026-02-09 | 28.38 | $28.67 | 2.2M |
| 2026-02-06 | 27.89 | $29.46 | 4.1M |
| 2026-02-05 | 27.34 | $29.78 | 3.1M |
| 2026-02-04 | 26.68 | $30.46 | 3.5M |
| 2026-02-03 | 25.80 | $30.92 | 3.0M |
| 2026-02-02 | 24.80 | $32.49 | 2.5M |
| 2026-01-30 | 23.56 | $32.58 | 2.6M |
| 2026-01-29 | 22.28 | $32.85 | 3.6M |
| 2026-01-28 | 20.91 | $33.59 | 3.5M |
| 2026-01-27 | 19.29 | $33.17 | 3.8M |
| 2026-01-26 | 17.63 | $33.09 | 4.2M |
| 2026-01-23 | 15.90 | $31.62 | 4.7M |
| 2026-01-22 | 14.14 | $31.38 | 3.8M |
| 2026-01-21 | 12.22 | $32.44 | 3.1M |
| 2026-01-20 | 10.09 | $32.65 | 3.2M |
| 2026-01-16 | 7.81 | $33.04 | 4.1M |
| 2026-01-15 | 5.40 | $32.65 | 4.6M |
| 2026-01-14 | 2.88 | $33.00 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected