Is Vistra Corp. (VST) a Buy, Sell, or Hold?
NYSE : VST
Vistra Corp. — Stock Chart
$166.74 USD
$4.41 (2.72%)
- Volume
- 2.58M
- Average Volume
- 4.8M
- Market Capitalization
- $56.22B
- P/E Ratio
- 27.51
- Dividend Yield
- 0.55%
- Price Target
- $209.00
- Year High
- $219.82
- Year Low
- $132.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.90
VST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $160.11 | $166.74 | 4.14% | 2.96M |
| 2026-07-21 | $160.99 | $162.33 | 0.83% | 3.72M |
| 2026-07-20 | $157.52 | $157.99 | 0.30% | 3.26M |
| 2026-07-17 | $150.36 | $155.44 | 3.38% | 4.44M |
| 2026-07-16 | $157.87 | $152.56 | -3.36% | 7.07M |
| 2026-07-15 | $162.50 | $160.23 | -1.40% | 5.5M |
| 2026-07-14 | $161.00 | $158.43 | -1.60% | 5.42M |
| 2026-07-13 | $157.65 | $158.12 | 0.30% | 3.61M |
| 2026-07-10 | $157.55 | $158.86 | 0.83% | 3M |
| 2026-07-09 | $159.01 | $157.98 | -0.65% | 2.91M |
| 2026-07-08 | $153.99 | $154.82 | 0.54% | 3.61M |
| 2026-07-07 | $156.13 | $155.73 | -0.26% | 3.03M |
| 2026-07-06 | $152.47 | $157.22 | 3.12% | 3.4M |
| 2026-07-02 | $153.95 | $151.05 | -1.88% | 4.26M |
| 2026-07-01 | $156.00 | $153.16 | -1.82% | 5.09M |
| 2026-06-30 | $162.58 | $158.63 | -2.43% | 4.18M |
| 2026-06-29 | $163.70 | $162.38 | -0.81% | 2.81M |
| 2026-06-26 | $165.86 | $163.49 | -1.43% | 5.49M |
| 2026-06-25 | $166.91 | $167.77 | 0.52% | 3.64M |
| 2026-06-24 | $163.03 | $162.87 | -0.10% | 3.72M |
| 2026-06-23 | $160.08 | $162.39 | 1.44% | 3.86M |
| 2026-06-22 | $163.51 | $167.26 | 2.29% | 4.97M |
| 2026-06-18 | $162.09 | $163.75 | 1.02% | 7.98M |
| 2026-06-17 | $158.57 | $158.83 | 0.16% | 4.49M |
| 2026-06-16 | $153.25 | $158.61 | 3.50% | 4.94M |
| 2026-06-15 | $152.81 | $153.52 | 0.46% | 4.46M |
| 2026-06-12 | $148.00 | $148.02 | 0.01% | 4.57M |
| 2026-06-11 | $140.99 | $146.38 | 3.82% | 5.13M |
| 2026-06-10 | $143.35 | $138.54 | -3.36% | 5.2M |
| 2026-06-09 | $148.42 | $146.22 | -1.48% | 4.06M |
| 2026-06-08 | $148.31 | $146.90 | -0.95% | 3.33M |
| 2026-06-05 | $152.00 | $148.76 | -2.13% | 3.67M |
| 2026-06-04 | $151.54 | $153.70 | 1.43% | 2.97M |
| 2026-06-03 | $156.51 | $153.80 | -1.73% | 3.88M |
| 2026-06-02 | $155.94 | $157.97 | 1.30% | 4.54M |
| 2026-06-01 | $157.00 | $154.76 | -1.43% | 4.32M |
| 2026-05-29 | $160.00 | $160.23 | 0.14% | 3.79M |
| 2026-05-28 | $158.84 | $160.28 | 0.91% | 3.61M |
| 2026-05-27 | $164.96 | $160.15 | -2.92% | 4.9M |
| 2026-05-26 | $158.91 | $164.56 | 3.56% | 8.52M |
| 2026-05-22 | $151.03 | $156.27 | 3.47% | 8.06M |
| 2026-05-21 | $145.47 | $149.08 | 2.48% | 4.62M |
| 2026-05-20 | $138.00 | $144.00 | 4.35% | 7.9M |
| 2026-05-19 | $135.80 | $134.71 | -0.80% | 5.86M |
| 2026-05-18 | $139.00 | $136.75 | -1.62% | 6.32M |
| 2026-05-15 | $139.78 | $139.68 | -0.07% | 6.63M |
| 2026-05-14 | $141.38 | $141.90 | 0.37% | 5.12M |
| 2026-05-13 | $146.28 | $142.61 | -2.51% | 6.39M |
| 2026-05-12 | $149.49 | $146.87 | -1.75% | 4.9M |
| 2026-05-11 | $148.00 | $152.05 | 2.74% | 5.91M |
| 2026-05-08 | $155.00 | $147.72 | -4.70% | 8.07M |
| 2026-05-07 | $163.04 | $153.95 | -5.58% | 7.9M |
| 2026-05-06 | $161.50 | $158.29 | -1.99% | 8.21M |
| 2026-05-05 | $163.00 | $160.38 | -1.61% | 3.57M |
| 2026-05-04 | $157.69 | $160.85 | 2.00% | 4.21M |
| 2026-05-01 | $158.31 | $155.28 | -1.91% | 3.14M |
| 2026-04-30 | $156.29 | $157.84 | 0.99% | 3.95M |
| 2026-04-29 | $160.86 | $153.79 | -4.40% | 4.99M |
| 2026-04-28 | $162.50 | $161.12 | -0.85% | 5.21M |
| 2026-04-27 | $165.00 | $166.58 | 0.96% | 4.58M |
| 2026-04-24 | $156.33 | $164.35 | 5.13% | 3.48M |
| 2026-04-23 | $155.96 | $156.85 | 0.57% | 3.27M |
| 2026-04-22 | $157.80 | $155.79 | -1.27% | 2.64M |
| 2026-04-21 | $160.76 | $154.91 | -3.64% | 3.75M |
| 2026-04-20 | $163.05 | $159.60 | -2.12% | 2.92M |
| 2026-04-17 | $166.26 | $163.46 | -1.68% | 4.1M |
| 2026-04-16 | $164.57 | $165.53 | 0.58% | 3.13M |
| 2026-04-15 | $165.50 | $162.94 | -1.55% | 3.1M |
| 2026-04-14 | $162.41 | $163.97 | 0.96% | 3.77M |
| 2026-04-13 | $152.65 | $158.20 | 3.64% | 4.46M |
| 2026-04-10 | $153.50 | $154.73 | 0.80% | 2.9M |
| 2026-04-09 | $155.89 | $152.75 | -2.01% | 4.1M |
| 2026-04-08 | $160.75 | $155.89 | -3.02% | 4.32M |
| 2026-04-07 | $151.07 | $153.68 | 1.73% | 2.23M |
| 2026-04-06 | $151.04 | $151.59 | 0.36% | 2.31M |
| 2026-04-02 | $151.21 | $151.18 | -0.02% | 2.95M |
| 2026-04-01 | $151.47 | $153.96 | 1.64% | 3.78M |
| 2026-03-31 | $143.90 | $150.33 | 4.47% | 5.4M |
| 2026-03-30 | $157.10 | $147.54 | -6.09% | 4.73M |
| 2026-03-27 | $151.75 | $155.48 | 2.46% | 4.55M |
| 2026-03-26 | $149.50 | $152.30 | 1.87% | 4.44M |
| 2026-03-25 | $155.00 | $151.51 | -2.25% | 3.51M |
| 2026-03-24 | $150.55 | $152.72 | 1.44% | 4M |
| 2026-03-23 | $151.45 | $151.29 | -0.11% | 5.34M |
| 2026-03-20 | $166.47 | $146.02 | -12.28% | 11.11M |
| 2026-03-19 | $167.17 | $167.37 | 0.12% | 3.11M |
| 2026-03-18 | $165.75 | $170.12 | 2.64% | 3.69M |
| 2026-03-17 | $162.81 | $164.33 | 0.93% | 2.07M |
| 2026-03-16 | $161.00 | $161.99 | 0.61% | 2.78M |
| 2026-03-13 | $161.76 | $158.95 | -1.74% | 3.68M |