Is Vistra Corp. (VST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vistra Corp. (VST) research center and poll results.
NYSE : VST
Vistra Corp. — Technical Indicators
$157.99 USD
$2.55 (1.64%)
- Volume
- 2.3M
- Average Volume
- 4.8M
- Market Capitalization
- $53.27B
- P/E Ratio
- 26.07
- Dividend Yield
- 0.58%
- Price Target
- $209.00
- Year High
- $219.82
- Year Low
- $132.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
158.82
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.47
Average
80.21
Maximum
205.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 158.82 | $157.99 | 3.3M |
| 2026-07-17 | 159.11 | $155.44 | 4.4M |
| 2026-07-16 | 159.28 | $152.56 | 7.1M |
| 2026-07-15 | 159.58 | $160.23 | 5.5M |
| 2026-07-14 | 159.24 | $158.43 | 5.4M |
| 2026-07-13 | 158.72 | $158.12 | 3.6M |
| 2026-07-10 | 158.14 | $158.86 | 3.0M |
| 2026-07-09 | 157.12 | $157.98 | 2.9M |
| 2026-07-08 | 156.53 | $154.82 | 3.6M |
| 2026-07-07 | 156.14 | $155.73 | 3.0M |
| 2026-07-06 | 155.79 | $157.22 | 3.4M |
| 2026-07-02 | 155.61 | $151.05 | 4.3M |
| 2026-07-01 | 155.75 | $153.16 | 5.1M |
| 2026-06-30 | 155.99 | $158.63 | 4.2M |
| 2026-06-29 | 155.80 | $162.38 | 2.8M |
| 2026-06-26 | 155.69 | $163.49 | 5.5M |
| 2026-06-25 | 155.53 | $167.77 | 3.6M |
| 2026-06-24 | 155.15 | $162.87 | 3.7M |
| 2026-06-23 | 155.23 | $162.39 | 3.9M |
| 2026-06-22 | 154.93 | $167.26 | 5.0M |
| 2026-06-18 | 154.02 | $163.75 | 8.0M |
| 2026-06-17 | 153.03 | $158.83 | 4.5M |
| 2026-06-16 | 151.82 | $158.61 | 4.9M |
| 2026-06-15 | 150.73 | $153.52 | 4.5M |
| 2026-06-12 | 150.04 | $148.02 | 4.6M |
| 2026-06-11 | 149.73 | $146.38 | 5.1M |
| 2026-06-10 | 149.54 | $138.54 | 5.2M |
| 2026-06-09 | 149.96 | $146.22 | 4.1M |
| 2026-06-08 | 150.25 | $146.90 | 3.3M |
| 2026-06-05 | 150.29 | $148.76 | 3.7M |
| 2026-06-04 | 150.55 | $153.70 | 3.0M |
| 2026-06-03 | 150.78 | $153.80 | 3.9M |
| 2026-06-02 | 151.11 | $157.97 | 4.5M |
| 2026-06-01 | 151.25 | $154.76 | 4.3M |
| 2026-05-29 | 151.28 | $160.23 | 3.8M |
| 2026-05-28 | 151.16 | $160.28 | 3.6M |
| 2026-05-27 | 150.84 | $160.15 | 4.9M |
| 2026-05-26 | 150.89 | $164.56 | 8.5M |
| 2026-05-22 | 150.99 | $156.27 | 8.1M |
| 2026-05-21 | 151.39 | $149.08 | 4.6M |
| 2026-05-20 | 151.78 | $144.00 | 7.9M |
| 2026-05-19 | 152.37 | $134.71 | 5.9M |
| 2026-05-18 | 153.38 | $136.75 | 6.3M |
| 2026-05-15 | 154.52 | $139.68 | 6.6M |
| 2026-05-14 | 155.71 | $141.90 | 5.1M |
| 2026-05-13 | 156.89 | $142.61 | 6.4M |
| 2026-05-12 | 157.91 | $146.87 | 4.9M |
| 2026-05-11 | 158.76 | $152.05 | 5.9M |
| 2026-05-08 | 159.07 | $147.72 | 8.1M |
| 2026-05-07 | 159.42 | $153.95 | 7.9M |
| 2026-05-06 | 159.36 | $158.29 | 8.2M |
| 2026-05-05 | 159.24 | $160.38 | 3.6M |
| 2026-05-04 | 158.91 | $160.85 | 4.2M |
| 2026-05-01 | 158.44 | $155.28 | 3.1M |
| 2026-04-30 | 158.24 | $157.84 | 4.0M |
| 2026-04-29 | 158.04 | $153.79 | 5.0M |
| 2026-04-28 | 157.87 | $161.12 | 5.2M |
| 2026-04-27 | 157.19 | $166.58 | 4.6M |
| 2026-04-24 | 156.64 | $164.35 | 3.5M |
| 2026-04-23 | 156.03 | $156.85 | 3.3M |
| 2026-04-22 | 155.77 | $155.79 | 2.6M |
| 2026-04-21 | 155.61 | $154.91 | 3.7M |
| 2026-04-20 | 155.43 | $159.60 | 2.9M |
| 2026-04-17 | 154.75 | $163.46 | 4.1M |
| 2026-04-16 | 154.95 | $165.53 | 3.1M |
| 2026-04-15 | 155.18 | $162.94 | 3.1M |
| 2026-04-14 | 155.25 | $163.97 | 3.8M |
| 2026-04-13 | 155.15 | $158.20 | 4.5M |
| 2026-04-10 | 155.19 | $154.73 | 2.9M |
| 2026-04-09 | 155.43 | $152.75 | 4.1M |
| 2026-04-08 | 155.75 | $155.89 | 4.3M |
| 2026-04-07 | 156.18 | $153.68 | 2.2M |
| 2026-04-06 | 156.67 | $151.59 | 2.3M |
| 2026-04-02 | 157.03 | $151.18 | 3.0M |
| 2026-04-01 | 157.84 | $153.96 | 3.8M |
| 2026-03-31 | 158.31 | $150.33 | 5.4M |
| 2026-03-30 | 158.87 | $147.54 | 4.7M |
| 2026-03-27 | 159.80 | $155.48 | 4.6M |
| 2026-03-26 | 160.72 | $152.30 | 4.4M |
| 2026-03-25 | 161.94 | $151.51 | 3.5M |
| 2026-03-24 | 163.14 | $152.72 | 4.0M |
| 2026-03-23 | 164.08 | $151.29 | 5.3M |
| 2026-03-20 | 164.91 | $146.02 | 11.1M |
| 2026-03-19 | 166.18 | $167.37 | 3.1M |
| 2026-03-18 | 166.43 | $170.12 | 3.7M |
| 2026-03-17 | 166.45 | $164.33 | 2.1M |
| 2026-03-16 | 166.92 | $161.99 | 2.8M |
| 2026-03-13 | 167.40 | $158.95 | 3.7M |
| 2026-03-12 | 167.60 | $159.58 | 4.1M |
| 2026-03-11 | 167.63 | $159.16 | 6.1M |
| 2026-03-10 | 167.66 | $164.40 | 4.1M |
| 2026-03-09 | 167.08 | $163.62 | 4.1M |
| 2026-03-06 | 166.39 | $158.65 | 5.6M |
| 2026-03-05 | 165.61 | $167.40 | 5.0M |
| 2026-03-04 | 164.36 | $163.36 | 4.7M |
| 2026-03-03 | 163.84 | $161.70 | 6.7M |
| 2026-03-02 | 163.47 | $165.99 | 5.1M |
| 2026-02-27 | 163.09 | $173.89 | 5.5M |
| 2026-02-26 | 162.52 | $176.82 | 7.7M |
| 2026-02-25 | 161.97 | $175.36 | 4.8M |
| 2026-02-24 | 161.41 | $171.62 | 4.4M |
| 2026-02-23 | 160.77 | $167.80 | 4.1M |
| 2026-02-20 | 160.39 | $171.40 | 3.9M |
| 2026-02-19 | 159.83 | $172.50 | 3.2M |
| 2026-02-18 | 159.21 | $170.57 | 3.6M |
| 2026-02-17 | 158.52 | $173.68 | 4.7M |
| 2026-02-13 | 158.17 | $171.49 | 6.0M |
| 2026-02-12 | 158.60 | $163.10 | 7.5M |
| 2026-02-11 | 158.90 | $160.15 | 4.3M |
| 2026-02-10 | 159.46 | $159.60 | 9.1M |
| 2026-02-09 | 160.11 | $152.97 | 5.1M |
| 2026-02-06 | 160.78 | $149.65 | 7.4M |
| 2026-02-05 | 160.83 | $143.07 | 7.1M |
| 2026-02-04 | 161.40 | $142.52 | 13.3M |
| 2026-02-03 | 162.75 | $153.00 | 4.4M |
| 2026-02-02 | 163.25 | $154.26 | 5.5M |
| 2026-01-30 | 163.80 | $158.35 | 3.8M |
| 2026-01-29 | 163.95 | $162.58 | 4.8M |
| 2026-01-28 | 163.95 | $165.64 | 4.3M |
| 2026-01-27 | 163.76 | $164.26 | 3.6M |
| 2026-01-26 | 163.63 | $158.81 | 4.0M |
| 2026-01-23 | 163.79 | $160.12 | 4.5M |
| 2026-01-22 | 163.86 | $160.36 | 4.2M |
| 2026-01-21 | 163.93 | $160.02 | 6.7M |
| 2026-01-20 | 164.08 | $156.81 | 7.6M |
| 2026-01-16 | 164.54 | $166.60 | 13.3M |
| 2026-01-15 | 164.21 | $180.18 | 7.1M |
| 2026-01-14 | 163.88 | $168.97 | 3.9M |
| 2026-01-13 | 163.84 | $171.42 | 5.4M |
| 2026-01-12 | 163.77 | $172.58 | 7.2M |
| 2026-01-09 | 163.87 | $166.37 | 14.3M |
| 2026-01-08 | 163.81 | $150.60 | 6.9M |
| 2026-01-07 | 164.53 | $154.60 | 9.4M |
| 2026-01-06 | 165.10 | $169.53 | 6.6M |
| 2026-01-05 | 164.98 | $162.93 | 4.4M |
| 2026-01-02 | 165.64 | $165.23 | 3.8M |
| 2025-12-31 | 165.96 | $161.33 | 1.8M |
| 2025-12-30 | 166.52 | $162.62 | 2.2M |
| 2025-12-29 | 167.07 | $161.84 | 2.9M |
| 2025-12-26 | 167.92 | $161.67 | 2.3M |
| 2025-12-24 | 168.68 | $161.96 | 1.3M |
| 2025-12-23 | 169.12 | $161.67 | 3.8M |
| 2025-12-22 | 169.80 | $161.57 | 4.4M |
| 2025-12-19 | 170.15 | $163.03 | 7.1M |
| 2025-12-18 | 170.69 | $166.17 | 7.7M |
| 2025-12-17 | 171.34 | $159.97 | 6.9M |
| 2025-12-16 | 172.06 | $173.45 | 4.2M |
| 2025-12-15 | 172.14 | $168.25 | 4.3M |
| 2025-12-12 | 172.46 | $170.10 | 5.9M |
| 2025-12-11 | 172.53 | $174.60 | 6.2M |
| 2025-12-10 | 172.71 | $165.17 | 5.8M |
| 2025-12-09 | 173.41 | $164.81 | 3.9M |
| 2025-12-08 | 174.59 | $166.12 | 4.2M |
| 2025-12-05 | 175.83 | $167.17 | 4.5M |
| 2025-12-04 | 176.70 | $176.07 | 3.4M |
| 2025-12-03 | 177.37 | $171.65 | 2.5M |
| 2025-12-02 | 178.07 | $172.55 | 3.0M |
| 2025-12-01 | 179.10 | $173.64 | 3.3M |
| 2025-11-28 | 179.83 | $178.86 | 1.9M |
| 2025-11-26 | 180.37 | $176.80 | 2.9M |
| 2025-11-25 | 181.50 | $170.84 | 3.9M |
| 2025-11-24 | 182.49 | $175.14 | 5.8M |
| 2025-11-21 | 183.70 | $168.59 | 6.3M |
| 2025-11-20 | 185.34 | $173.79 | 4.3M |
| 2025-11-19 | 186.22 | $179.14 | 3.4M |
| 2025-11-18 | 186.56 | $174.42 | 3.3M |
| 2025-11-17 | 187.16 | $175.00 | 3.1M |
| 2025-11-14 | 188.12 | $174.69 | 5.5M |
| 2025-11-13 | 189.46 | $171.56 | 5.5M |
| 2025-11-12 | 191.40 | $178.27 | 4.3M |
| 2025-11-11 | 193.03 | $179.16 | 4.5M |
| 2025-11-10 | 194.34 | $188.28 | 4.3M |
| 2025-11-07 | 195.41 | $191.00 | 5.8M |
| 2025-11-06 | 195.70 | $184.62 | 6.5M |
| 2025-11-05 | 196.97 | $189.39 | 3.5M |
| 2025-11-04 | 197.83 | $185.74 | 3.8M |
| 2025-11-03 | 198.52 | $193.04 | 3.6M |
| 2025-10-31 | 198.89 | $188.30 | 4.2M |
| 2025-10-30 | 199.57 | $189.71 | 3.8M |
| 2025-10-29 | 200.22 | $199.37 | 6.2M |
| 2025-10-28 | 200.33 | $190.59 | 9.4M |
| 2025-10-27 | 200.60 | $199.30 | 4.5M |
| 2025-10-24 | 200.53 | $201.47 | 4.8M |
| 2025-10-23 | 200.81 | $191.37 | 3.0M |
| 2025-10-22 | 201.33 | $185.83 | 5.3M |
| 2025-10-21 | 202.14 | $186.52 | 5.8M |
| 2025-10-20 | 203.02 | $194.24 | 4.1M |
| 2025-10-17 | 204.21 | $201.35 | 4.0M |
| 2025-10-16 | 204.71 | $210.40 | 3.6M |
| 2025-10-15 | 204.69 | $210.85 | 5.4M |
| 2025-10-14 | 204.57 | $205.51 | 3.1M |
| 2025-10-13 | 204.76 | $209.55 | 3.9M |
| 2025-10-10 | 204.96 | $196.86 | 4.4M |
| 2025-10-09 | 205.60 | $210.00 | 3.8M |
| 2025-10-08 | 205.31 | $206.55 | 3.7M |
| 2025-10-07 | 205.44 | $199.62 | 2.9M |
| 2025-10-06 | 205.15 | $200.41 | 6.0M |
| 2025-10-03 | 204.53 | $201.99 | 5.3M |
| 2025-10-02 | 203.83 | $202.65 | 4.2M |
| 2025-10-01 | 203.18 | $201.51 | 5.4M |
| 2025-09-30 | 202.51 | $195.92 | 5.8M |
| 2025-09-29 | 202.01 | $197.94 | 8.4M |
| 2025-09-26 | 201.56 | $207.22 | 3.1M |
| 2025-09-25 | 201.04 | $201.62 | 4.3M |
| 2025-09-24 | 200.69 | $202.06 | 3.8M |
| 2025-09-23 | 200.34 | $204.24 | 6.5M |
| 2025-09-22 | 199.63 | $217.92 | 4.8M |
| 2025-09-19 | 198.26 | $211.28 | 9.2M |
| 2025-09-18 | 197.21 | $210.16 | 3.6M |
| 2025-09-17 | 196.35 | $208.31 | 3.5M |
| 2025-09-16 | 195.61 | $209.43 | 3.8M |
| 2025-09-15 | 195.08 | $213.52 | 4.8M |
| 2025-09-12 | 194.27 | $209.70 | 3.8M |
| 2025-09-11 | 193.91 | $204.05 | 4.4M |
| 2025-09-10 | 193.97 | $209.21 | 9.7M |
| 2025-09-09 | 193.99 | $193.78 | 4.5M |
| 2025-09-08 | 194.30 | $188.01 | 4.2M |
| 2025-09-05 | 195.01 | $188.00 | 5.2M |
| 2025-09-04 | 195.89 | $189.73 | 2.8M |
| 2025-09-03 | 196.44 | $188.12 | 2.8M |
| 2025-09-02 | 197.52 | $185.81 | 4.2M |
| 2025-08-29 | 198.93 | $189.11 | 4.0M |
| 2025-08-28 | 199.88 | $196.70 | 3.4M |
| 2025-08-27 | 200.47 | $194.60 | 2.7M |
| 2025-08-26 | 201.09 | $195.12 | 3.4M |
| 2025-08-25 | 201.23 | $190.08 | 2.7M |
| 2025-08-22 | 201.52 | $190.46 | 3.4M |
| 2025-08-21 | 201.61 | $190.28 | 3.0M |
| 2025-08-20 | 201.91 | $192.91 | 5.2M |
| 2025-08-19 | 202.27 | $193.52 | 3.4M |
| 2025-08-18 | 202.05 | $198.96 | 2.9M |
| 2025-08-15 | 201.51 | $197.33 | 4.0M |
| 2025-08-14 | 201.30 | $202.35 | 3.0M |
| 2025-08-13 | 200.28 | $205.28 | 4.1M |
| 2025-08-12 | 199.22 | $209.56 | 4.1M |
| 2025-08-11 | 198.31 | $200.08 | 3.7M |
| 2025-08-08 | 198.05 | $202.12 | 4.1M |
| 2025-08-07 | 197.77 | $205.59 | 8.9M |
| 2025-08-06 | 197.28 | $200.85 | 7.4M |
| 2025-08-05 | 197.09 | $209.60 | 4.6M |
| 2025-08-04 | 196.12 | $214.06 | 4.6M |
| 2025-08-01 | 195.10 | $208.05 | 5.7M |
| 2025-07-31 | 194.31 | $208.54 | 5.6M |
| 2025-07-30 | 193.23 | $207.05 | 5.5M |
| 2025-07-29 | 192.13 | $198.00 | 4.3M |
| 2025-07-28 | 191.92 | $195.88 | 3.2M |
| 2025-07-25 | 191.88 | $192.20 | 5.5M |
| 2025-07-24 | 191.79 | $196.24 | 4.9M |
| 2025-07-23 | 191.30 | $200.12 | 8.8M |
| 2025-07-22 | 190.60 | $189.09 | 4.2M |
| 2025-07-21 | 190.47 | $188.23 | 4.3M |
| 2025-07-18 | 190.31 | $193.01 | 6.4M |
| 2025-07-17 | 189.72 | $182.00 | 3.9M |
| 2025-07-16 | 189.51 | $184.13 | 6.6M |
| 2025-07-15 | 189.16 | $191.37 | 4.3M |
| 2025-07-14 | 188.28 | $194.81 | 3.8M |
| 2025-07-11 | 187.23 | $196.58 | 3.7M |
| 2025-07-10 | 185.74 | $195.78 | 4.4M |
| 2025-07-09 | 184.19 | $197.01 | 6.9M |
| 2025-07-08 | 182.81 | $190.18 | 5.1M |
| 2025-07-07 | 181.98 | $193.70 | 4.3M |
| 2025-07-03 | 180.84 | $192.20 | 3.3M |
| 2025-07-02 | 179.86 | $187.02 | 3.3M |
| 2025-07-01 | 179.31 | $185.10 | 6.1M |
| 2025-06-30 | 178.43 | $193.81 | 4.8M |
| 2025-06-27 | 176.77 | $195.04 | 8.9M |
| 2025-06-26 | 175.00 | $190.40 | 3.7M |
| 2025-06-25 | 173.60 | $186.32 | 3.8M |
| 2025-06-24 | 172.48 | $186.17 | 6.9M |
| 2025-06-23 | 171.07 | $186.55 | 4.2M |
| 2025-06-20 | 169.48 | $185.10 | 6.6M |
| 2025-06-18 | 167.83 | $181.13 | 5.6M |
| 2025-06-17 | 166.63 | $177.75 | 4.2M |
| 2025-06-16 | 165.61 | $177.20 | 4.2M |
| 2025-06-13 | 164.58 | $173.75 | 4.0M |
| 2025-06-12 | 163.49 | $173.87 | 4.4M |
| 2025-06-11 | 162.53 | $166.79 | 4.0M |
| 2025-06-10 | 161.94 | $164.65 | 7.8M |
| 2025-06-09 | 161.02 | $169.37 | 5.4M |
| 2025-06-06 | 159.34 | $173.62 | 3.3M |
| 2025-06-05 | 157.70 | $170.87 | 4.3M |
| 2025-06-04 | 156.13 | $172.69 | 5.3M |
| 2025-06-03 | 154.74 | $176.00 | 10.0M |
| 2025-06-02 | 152.94 | $167.47 | 5.6M |
| 2025-05-30 | 151.53 | $160.57 | 5.3M |
| 2025-05-29 | 150.36 | $159.73 | 3.5M |
| 2025-05-28 | 148.86 | $162.36 | 5.0M |
| 2025-05-27 | 147.21 | $163.86 | 7.2M |
| 2025-05-23 | 145.50 | $158.16 | 7.3M |
| 2025-05-22 | 143.92 | $154.72 | 4.6M |
| 2025-05-21 | 142.40 | $152.07 | 4.1M |
| 2025-05-20 | 140.79 | $157.03 | 3.4M |
| 2025-05-19 | 138.57 | $157.32 | 5.1M |
| 2025-05-16 | 136.03 | $156.62 | 6.3M |
| 2025-05-15 | 133.97 | $152.06 | 4.0M |
| 2025-05-14 | 132.16 | $154.72 | 5.4M |
| 2025-05-13 | 130.21 | $155.00 | 9.1M |
| 2025-05-12 | 128.10 | $146.09 | 8.4M |
| 2025-05-09 | 126.38 | $135.75 | 5.9M |
| 2025-05-08 | 125.05 | $140.91 | 7.4M |
| 2025-05-07 | 123.91 | $139.50 | 12.5M |
| 2025-05-06 | 122.04 | $144.80 | 10.1M |
| 2025-05-05 | 119.94 | $140.00 | 5.9M |
| 2025-05-02 | 117.84 | $139.28 | 5.6M |
| 2025-05-01 | 116.29 | $137.30 | 10.6M |
| 2025-04-30 | 115.78 | $129.63 | 5.0M |
| 2025-04-29 | 115.41 | $129.33 | 4.3M |
| 2025-04-28 | 114.82 | $129.62 | 4.3M |
| 2025-04-25 | 114.29 | $126.64 | 4.3M |
| 2025-04-24 | 113.92 | $124.23 | 5.5M |
| 2025-04-23 | 113.91 | $120.00 | 7.0M |
| 2025-04-22 | 114.50 | $112.63 | 4.9M |
| 2025-04-21 | 115.62 | $106.52 | 6.1M |
| 2025-04-17 | 116.82 | $115.42 | 4.9M |
| 2025-04-16 | 117.65 | $115.87 | 6.0M |
| 2025-04-15 | 118.35 | $115.75 | 4.3M |
| 2025-04-14 | 118.78 | $112.69 | 5.0M |
| 2025-04-11 | 119.46 | $111.71 | 5.3M |
| 2025-04-10 | 120.10 | $109.26 | 8.7M |
| 2025-04-09 | 120.54 | $118.02 | 14.0M |
| 2025-04-08 | 120.73 | $102.19 | 11.5M |
| 2025-04-07 | 121.34 | $102.69 | 12.9M |
| 2025-04-04 | 121.63 | $98.07 | 17.7M |
| 2025-04-03 | 122.44 | $108.21 | 12.7M |
| 2025-04-02 | 122.75 | $127.19 | 5.7M |
| 2025-04-01 | 122.74 | $122.24 | 8.1M |
| 2025-03-31 | 122.97 | $117.44 | 7.8M |
| 2025-03-28 | 123.30 | $119.05 | 7.0M |
| 2025-03-27 | 124.03 | $119.31 | 7.3M |
| 2025-03-26 | 124.56 | $124.01 | 6.7M |
| 2025-03-25 | 125.77 | $131.81 | 8.1M |
| 2025-03-24 | 126.08 | $134.94 | 7.8M |
| 2025-03-21 | 126.47 | $130.58 | 7.5M |
| 2025-03-20 | 127.46 | $131.90 | 5.6M |
| 2025-03-19 | 129.02 | $129.85 | 6.0M |
| 2025-03-18 | 131.00 | $124.46 | 4.6M |
| 2025-03-17 | 133.24 | $126.29 | 6.3M |
| 2025-03-14 | 135.31 | $124.46 | 6.6M |
| 2025-03-13 | 137.37 | $118.00 | 8.0M |
| 2025-03-12 | 139.80 | $121.92 | 14.7M |
| 2025-03-11 | 142.08 | $114.36 | 11.1M |
| 2025-03-10 | 144.78 | $108.49 | 11.4M |
| 2025-03-07 | 147.71 | $114.32 | 9.8M |
| 2025-03-06 | 150.48 | $114.41 | 11.8M |
| 2025-03-05 | 153.34 | $126.87 | 8.5M |
| 2025-03-04 | 155.42 | $126.94 | 15.9M |
| 2025-03-03 | 157.50 | $123.95 | 10.9M |
| 2025-02-28 | 159.70 | $133.66 | 13.1M |
| 2025-02-27 | 161.83 | $130.01 | 16.7M |
| 2025-02-26 | 163.09 | $148.19 | 9.2M |
| 2025-02-25 | 163.16 | $137.92 | 13.5M |
| 2025-02-24 | 163.12 | $142.76 | 9.9M |
| 2025-02-21 | 165.54 | $150.44 | 10.0M |
| 2025-02-20 | 167.61 | $163.18 | 7.1M |
| 2025-02-19 | 168.80 | $169.35 | 6.2M |
| 2025-02-18 | 169.60 | $169.28 | 6.0M |
| 2025-02-14 | 169.68 | $167.66 | 5.7M |
| 2025-02-13 | 169.99 | $165.65 | 7.8M |
| 2025-02-12 | 170.17 | $166.61 | 5.3M |
| 2025-02-11 | 170.36 | $167.61 | 4.0M |
| 2025-02-10 | 170.09 | $168.39 | 5.7M |
| 2025-02-07 | 170.01 | $166.90 | 6.4M |
| 2025-02-06 | 169.70 | $169.88 | 5.9M |
| 2025-02-05 | 169.38 | $171.61 | 7.0M |
| 2025-02-04 | 168.99 | $168.33 | 5.7M |
| 2025-02-03 | 168.69 | $168.53 | 9.8M |
| 2025-01-31 | 167.75 | $168.03 | 12.2M |
| 2025-01-30 | 166.24 | $176.30 | 18.0M |
| 2025-01-29 | 164.43 | $155.21 | 14.3M |
| 2025-01-28 | 163.66 | $149.64 | 20.9M |
| 2025-01-27 | 163.38 | $137.08 | 32.4M |
| 2025-01-24 | 163.69 | $191.11 | 5.3M |
| 2025-01-23 | 161.18 | $191.89 | 10.2M |
| 2025-01-22 | 158.58 | $186.86 | 9.0M |
| 2025-01-21 | 156.10 | $185.35 | 10.7M |
| 2025-01-17 | 153.47 | $170.86 | 8.3M |
| 2025-01-16 | 151.92 | $174.00 | 5.8M |
| 2025-01-15 | 150.49 | $169.17 | 7.8M |
| 2025-01-14 | 149.27 | $170.51 | 7.5M |
| 2025-01-13 | 148.00 | $162.13 | 6.3M |
| 2025-01-10 | 147.19 | $166.73 | 9.7M |
| 2025-01-08 | 145.93 | $160.81 | 7.2M |
| 2025-01-07 | 145.31 | $163.37 | 5.3M |
| 2025-01-06 | 145.14 | $163.95 | 7.4M |
| 2025-01-03 | 144.99 | $162.36 | 8.8M |
| 2025-01-02 | 144.93 | $149.66 | 6.2M |
| 2024-12-31 | 145.16 | $137.87 | 2.8M |
| 2024-12-30 | 145.97 | $140.09 | 4.9M |
| 2024-12-27 | 146.96 | $139.68 | 3.2M |
| 2024-12-26 | 147.70 | $144.11 | 1.9M |
| 2024-12-24 | 148.63 | $143.36 | 1.6M |
| 2024-12-23 | 149.17 | $140.79 | 2.9M |
| 2024-12-20 | 150.22 | $139.95 | 8.7M |
| 2024-12-19 | 151.56 | $137.20 | 7.6M |
| 2024-12-18 | 152.43 | $132.89 | 5.7M |
| 2024-12-17 | 153.53 | $139.77 | 5.5M |
| 2024-12-16 | 153.87 | $145.33 | 4.8M |
| 2024-12-13 | 153.71 | $144.89 | 4.0M |
| 2024-12-12 | 153.39 | $145.08 | 3.7M |
| 2024-12-11 | 153.24 | $146.00 | 6.2M |
| 2024-12-10 | 153.05 | $141.52 | 7.1M |
| 2024-12-09 | 153.26 | $148.31 | 6.8M |
| 2024-12-06 | 152.94 | $159.98 | 3.2M |
| 2024-12-05 | 151.73 | $160.88 | 3.6M |
| 2024-12-04 | 149.99 | $161.31 | 5.3M |
| 2024-12-03 | 148.02 | $154.16 | 3.9M |
| 2024-12-02 | 146.10 | $154.11 | 4.8M |
| 2024-11-29 | 144.37 | $159.84 | 2.5M |
| 2024-11-27 | 142.62 | $154.52 | 4.8M |
| 2024-11-26 | 141.10 | $162.66 | 5.3M |
| 2024-11-25 | 139.30 | $154.14 | 7.7M |
| 2024-11-22 | 137.99 | $161.92 | 7.0M |
| 2024-11-21 | 136.09 | $166.61 | 7.9M |
| 2024-11-20 | 134.04 | $154.63 | 4.4M |
| 2024-11-19 | 132.61 | $154.86 | 6.4M |
| 2024-11-18 | 131.12 | $146.63 | 5.7M |
| 2024-11-15 | 130.31 | $142.15 | 3.6M |
| 2024-11-14 | 129.76 | $138.46 | 3.2M |
| 2024-11-13 | 129.20 | $142.12 | 3.9M |
| 2024-11-12 | 128.88 | $142.16 | 5.3M |
| 2024-11-11 | 128.19 | $145.80 | 7.9M |
| 2024-11-08 | 127.51 | $141.90 | 9.8M |
| 2024-11-07 | 126.68 | $135.73 | 14.9M |
| 2024-11-06 | 126.10 | $126.09 | 7.4M |
| 2024-11-05 | 126.00 | $121.90 | 6.4M |
| 2024-11-04 | 126.31 | $115.74 | 10.7M |
| 2024-11-01 | 127.08 | $119.51 | 6.0M |
| 2024-10-31 | 128.03 | $124.96 | 4.1M |
| 2024-10-30 | 128.40 | $124.11 | 4.2M |
| 2024-10-29 | 128.46 | $126.66 | 4.7M |
| 2024-10-28 | 128.26 | $127.78 | 5.2M |
| 2024-10-25 | 127.80 | $124.03 | 3.8M |
| 2024-10-24 | 127.48 | $125.58 | 3.3M |
| 2024-10-23 | 126.91 | $126.11 | 4.6M |
| 2024-10-22 | 126.56 | $125.04 | 5.8M |
| 2024-10-21 | 125.93 | $130.38 | 4.3M |
| 2024-10-18 | 124.99 | $131.16 | 6.3M |
| 2024-10-17 | 123.83 | $127.27 | 11.7M |
| 2024-10-16 | 122.10 | $135.69 | 7.6M |
| 2024-10-15 | 119.87 | $128.29 | 6.9M |
| 2024-10-14 | 118.02 | $132.26 | 12.0M |
| 2024-10-11 | 115.87 | $125.29 | 10.9M |
| 2024-10-10 | 113.89 | $124.11 | 5.8M |
| 2024-10-09 | 111.71 | $124.18 | 9.8M |
| 2024-10-08 | 109.50 | $127.96 | 9.0M |
| 2024-10-07 | 106.91 | $131.27 | 15.7M |
| 2024-10-04 | 104.09 | $138.41 | 12.4M |
| 2024-10-03 | 100.85 | $132.45 | 14.0M |
| 2024-10-02 | 98.02 | $125.37 | 8.8M |
| 2024-10-01 | 95.59 | $122.55 | 7.1M |
| 2024-09-30 | 93.25 | $118.54 | 7.5M |
| 2024-09-27 | 91.59 | $117.72 | 7.1M |
| 2024-09-26 | 89.94 | $114.16 | 13.0M |
| 2024-09-25 | 88.36 | $119.08 | 15.9M |
| 2024-09-24 | 86.63 | $112.40 | 9.7M |
| 2024-09-23 | 85.26 | $111.63 | 15.6M |
| 2024-09-20 | 83.96 | $107.88 | 23.4M |
| 2024-09-19 | 82.73 | $92.74 | 7.9M |
| 2024-09-18 | 82.21 | $91.19 | 6.0M |
| 2024-09-17 | 81.63 | $91.15 | 6.0M |
| 2024-09-16 | 81.11 | $89.40 | 6.9M |
| 2024-09-13 | 80.61 | $85.55 | 6.3M |
| 2024-09-12 | 80.41 | $80.47 | 3.9M |
| 2024-09-11 | 80.34 | $80.06 | 5.0M |
| 2024-09-10 | 80.36 | $76.08 | 3.4M |
| 2024-09-09 | 80.46 | $74.95 | 4.1M |
| 2024-09-06 | 80.64 | $73.70 | 5.2M |
| 2024-09-05 | 80.91 | $75.83 | 4.3M |
| 2024-09-04 | 80.82 | $76.68 | 5.3M |
| 2024-09-03 | 80.70 | $75.74 | 9.5M |
| 2024-08-30 | 80.43 | $85.43 | 3.9M |
| 2024-08-29 | 79.78 | $84.67 | 4.8M |
| 2024-08-28 | 79.34 | $82.50 | 3.5M |
| 2024-08-27 | 79.18 | $84.59 | 3.0M |
| 2024-08-26 | 78.40 | $84.88 | 4.8M |
| 2024-08-23 | 77.72 | $85.77 | 5.3M |
| 2024-08-22 | 76.99 | $83.30 | 5.2M |
| 2024-08-21 | 76.34 | $82.28 | 4.0M |
| 2024-08-20 | 75.86 | $79.64 | 4.4M |
| 2024-08-19 | 75.88 | $80.74 | 3.8M |
| 2024-08-16 | 75.80 | $79.35 | 4.8M |
| 2024-08-15 | 75.65 | $81.45 | 5.0M |
| 2024-08-14 | 75.41 | $79.25 | 5.1M |
| 2024-08-13 | 75.26 | $80.45 | 6.5M |
| 2024-08-12 | 75.53 | $77.96 | 5.4M |
| 2024-08-09 | 75.94 | $78.64 | 5.6M |
| 2024-08-08 | 76.57 | $79.08 | 10.7M |
| 2024-08-07 | 77.20 | $73.95 | 8.9M |
| 2024-08-06 | 78.12 | $74.39 | 6.3M |
| 2024-08-05 | 78.97 | $70.20 | 7.0M |
| 2024-08-02 | 80.10 | $72.43 | 9.4M |
| 2024-08-01 | 80.95 | $76.04 | 5.8M |
| 2024-07-31 | 81.73 | $79.22 | 15.8M |
| 2024-07-30 | 82.16 | $69.00 | 6.4M |
| 2024-07-29 | 83.07 | $71.24 | 4.8M |
| 2024-07-26 | 83.81 | $71.12 | 4.2M |
| 2024-07-25 | 84.62 | $70.38 | 11.7M |
| 2024-07-24 | 85.39 | $72.58 | 8.9M |
| 2024-07-23 | 86.23 | $80.07 | 4.7M |
| 2024-07-22 | 86.64 | $79.17 | 4.6M |
| 2024-07-19 | 87.03 | $76.47 | 5.1M |
| 2024-07-18 | 87.61 | $76.55 | 8.7M |
| 2024-07-17 | 88.16 | $76.20 | 14.4M |
| 2024-07-16 | 88.56 | $85.87 | 5.0M |
| 2024-07-15 | 88.64 | $86.19 | 6.0M |
| 2024-07-12 | 88.75 | $91.33 | 5.2M |
| 2024-07-11 | 88.71 | $91.61 | 5.9M |
| 2024-07-10 | 88.70 | $92.31 | 5.0M |
| 2024-07-09 | 88.49 | $91.40 | 5.7M |
| 2024-07-08 | 88.17 | $92.88 | 4.4M |
| 2024-07-05 | 87.84 | $89.36 | 4.5M |
| 2024-07-03 | 87.98 | $91.72 | 3.4M |
| 2024-07-02 | 87.87 | $87.70 | 4.0M |
| 2024-07-01 | 88.14 | $87.34 | 6.7M |
| 2024-06-28 | 88.73 | $85.98 | 17.9M |
| 2024-06-27 | 89.70 | $87.22 | 6.7M |
| 2024-06-26 | 90.52 | $85.91 | 5.0M |
| 2024-06-25 | 91.54 | $89.41 | 5.9M |
| 2024-06-24 | 92.17 | $88.23 | 8.5M |
| 2024-06-21 | 92.56 | $86.86 | 18.3M |
| 2024-06-20 | 92.94 | $88.19 | 6.6M |
| 2024-06-18 | 93.24 | $87.58 | 8.7M |
| 2024-06-17 | 93.43 | $84.04 | 7.4M |
| 2024-06-14 | 93.94 | $87.59 | 3.7M |
| 2024-06-13 | 94.21 | $88.40 | 8.3M |
| 2024-06-12 | 94.64 | $90.56 | 8.8M |
| 2024-06-11 | 94.68 | $91.22 | 7.2M |
| 2024-06-10 | 94.63 | $88.22 | 8.7M |
| 2024-06-07 | 94.89 | $85.07 | 8.8M |
| 2024-06-06 | 95.30 | $86.26 | 13.4M |
| 2024-06-05 | 95.44 | $92.00 | 6.2M |
| 2024-06-04 | 94.93 | $89.55 | 11.2M |
| 2024-06-03 | 94.62 | $93.25 | 11.4M |
| 2024-05-31 | 94.03 | $99.08 | 15.1M |
| 2024-05-30 | 93.07 | $105.37 | 4.8M |
| 2024-05-29 | 91.64 | $103.62 | 6.5M |
| 2024-05-28 | 90.25 | $106.20 | 8.1M |
| 2024-05-24 | 88.84 | $102.10 | 8.3M |
| 2024-05-23 | 87.37 | $96.13 | 8.5M |
| 2024-05-22 | 86.19 | $94.27 | 6.5M |
| 2024-05-21 | 85.00 | $94.24 | 5.9M |
| 2024-05-20 | 83.71 | $91.51 | 5.6M |
| 2024-05-17 | 82.47 | $94.08 | 6.1M |
| 2024-05-16 | 81.05 | $93.14 | 6.0M |
| 2024-05-15 | 79.68 | $96.91 | 7.2M |
| 2024-05-14 | 78.27 | $91.47 | 5.8M |
| 2024-05-13 | 77.08 | $90.17 | 8.0M |
| 2024-05-10 | 75.98 | $93.42 | 7.4M |
| 2024-05-09 | 74.80 | $93.17 | 11.1M |
| 2024-05-08 | 73.74 | $89.20 | 15.1M |
| 2024-05-07 | 72.82 | $81.74 | 86.3M |
| 2024-05-06 | 72.21 | $83.24 | 8.0M |
| 2024-05-03 | 71.76 | $81.49 | 5.6M |
| 2024-05-02 | 71.46 | $79.87 | 6.8M |
| 2024-05-01 | 70.99 | $76.86 | 6.2M |
| 2024-04-30 | 70.84 | $75.84 | 6.0M |
| 2024-04-29 | 70.60 | $77.96 | 5.2M |
| 2024-04-26 | 70.28 | $72.70 | 3.6M |
| 2024-04-25 | 70.13 | $72.48 | 5.0M |
| 2024-04-24 | 69.92 | $70.46 | 5.2M |
| 2024-04-23 | 69.79 | $68.45 | 4.2M |
| 2024-04-22 | 69.93 | $66.72 | 4.5M |
| 2024-04-19 | 70.05 | $65.66 | 7.6M |
| 2024-04-18 | 70.18 | $65.88 | 7.8M |
| 2024-04-17 | 70.22 | $68.65 | 4.5M |
| 2024-04-16 | 69.98 | $67.60 | 6.6M |
| 2024-04-15 | 69.72 | $68.22 | 4.4M |
| 2024-04-12 | 69.39 | $69.74 | 4.3M |
| 2024-04-11 | 69.06 | $72.00 | 4.2M |
| 2024-04-10 | 68.51 | $70.76 | 6.6M |
| 2024-04-09 | 67.99 | $69.53 | 8.5M |
| 2024-04-08 | 67.41 | $74.42 | 5.8M |
| 2024-04-05 | 66.71 | $75.33 | 6.1M |
| 2024-04-04 | 66.03 | $70.54 | 5.7M |
| 2024-04-03 | 65.55 | $73.76 | 7.1M |
| 2024-04-02 | 64.81 | $71.15 | 5.1M |
| 2024-04-01 | 64.10 | $71.53 | 5.4M |
| 2024-03-28 | 63.25 | $69.65 | 3.8M |
| 2024-03-27 | 62.49 | $68.30 | 5.7M |
| 2024-03-26 | 61.73 | $67.89 | 7.8M |
| 2024-03-25 | 60.88 | $71.20 | 8.3M |
| 2024-03-22 | 59.76 | $69.09 | 5.8M |
| 2024-03-21 | 58.74 | $68.37 | 6.3M |
| 2024-03-20 | 57.70 | $66.75 | 7.8M |
| 2024-03-19 | 56.67 | $63.68 | 6.0M |
| 2024-03-18 | 55.79 | $62.48 | 5.8M |
| 2024-03-15 | 54.95 | $61.56 | 8.5M |
| 2024-03-14 | 54.14 | $63.11 | 6.3M |
| 2024-03-13 | 53.20 | $61.16 | 5.4M |
| 2024-03-12 | 52.35 | $60.20 | 5.7M |
| 2024-03-11 | 51.48 | $58.05 | 8.2M |
| 2024-03-08 | 50.74 | $60.49 | 9.0M |
| 2024-03-07 | 49.86 | $61.68 | 5.4M |
| 2024-03-06 | 48.96 | $60.90 | 8.5M |
| 2024-03-05 | 48.08 | $58.89 | 8.1M |
| 2024-03-04 | 47.31 | $56.99 | 7.1M |
| 2024-03-01 | 46.68 | $54.50 | 7.1M |
| 2024-02-29 | 46.12 | $54.54 | 10.1M |
| 2024-02-28 | 45.45 | $53.02 | 8.2M |
| 2024-02-27 | 44.86 | $50.98 | 8.7M |
| 2024-02-26 | 44.34 | $48.75 | 4.6M |
| 2024-02-23 | 43.94 | $48.62 | 5.2M |
| 2024-02-22 | 43.53 | $47.62 | 6.1M |
| 2024-02-21 | 43.11 | $46.18 | 4.3M |
| 2024-02-20 | 42.79 | $46.15 | 4.7M |
| 2024-02-16 | 42.48 | $45.58 | 4.6M |
| 2024-02-15 | 42.21 | $45.39 | 3.8M |
| 2024-02-14 | 41.91 | $44.27 | 3.1M |
| 2024-02-13 | 41.69 | $44.20 | 4.6M |
| 2024-02-12 | 41.44 | $42.81 | 4.3M |
| 2024-02-09 | 41.26 | $43.23 | 2.6M |
| 2024-02-08 | 41.04 | $42.90 | 3.7M |
| 2024-02-07 | 40.82 | $43.76 | 2.7M |
| 2024-02-06 | 40.61 | $43.26 | 5.4M |
| 2024-02-05 | 40.41 | $43.35 | 4.2M |
| 2024-02-02 | 40.17 | $44.55 | 6.6M |
| 2024-02-01 | 39.86 | $43.26 | 5.5M |
| 2024-01-31 | 39.61 | $41.03 | 2.6M |
| 2024-01-30 | 39.46 | $41.23 | 2.4M |
| 2024-01-29 | 39.32 | $40.56 | 1.9M |
| 2024-01-26 | 39.24 | $40.78 | 1.7M |
| 2024-01-25 | 39.12 | $40.43 | 2.2M |
| 2024-01-24 | 39.01 | $39.23 | 1.9M |
| 2024-01-23 | 38.95 | $39.85 | 3.0M |
| 2024-01-22 | 38.84 | $39.97 | 2.8M |
| 2024-01-19 | 38.72 | $40.17 | 2.6M |
| 2024-01-18 | 38.60 | $39.41 | 3.2M |
| 2024-01-17 | 38.52 | $39.72 | 2.8M |
| 2024-01-16 | 38.42 | $39.32 | 2.9M |
| 2024-01-12 | 38.33 | $39.22 | 2.0M |
| 2024-01-11 | 38.27 | $38.87 | 3.5M |
| 2024-01-10 | 38.19 | $38.46 | 2.7M |
| 2024-01-09 | 38.11 | $39.59 | 3.6M |
| 2024-01-08 | 37.98 | $39.14 | 4.0M |
| 2024-01-05 | 37.88 | $38.59 | 2.6M |
| 2024-01-04 | 37.77 | $38.40 | 3.3M |
| 2024-01-03 | 37.72 | $38.18 | 2.9M |
| 2024-01-02 | 37.66 | $38.07 | 2.7M |
| 2023-12-29 | 37.58 | $38.52 | 2.3M |
| 2023-12-28 | 37.42 | $38.82 | 2.0M |
| 2023-12-27 | 37.22 | $38.38 | 2.0M |
| 2023-12-26 | 37.07 | $38.20 | 1.5M |
| 2023-12-22 | 36.94 | $38.02 | 1.6M |
| 2023-12-21 | 36.78 | $37.79 | 2.1M |
| 2023-12-20 | 36.63 | $37.61 | 3.1M |
| 2023-12-19 | 36.48 | $37.72 | 3.4M |
| 2023-12-18 | 36.32 | $37.76 | 4.5M |
| 2023-12-15 | 36.18 | $37.68 | 15.0M |
| 2023-12-14 | 36.03 | $37.49 | 3.7M |
| 2023-12-13 | 35.89 | $38.12 | 4.1M |
| 2023-12-12 | 35.75 | $37.33 | 4.3M |
| 2023-12-11 | 35.60 | $36.88 | 3.2M |
| 2023-12-08 | 35.48 | $36.96 | 3.6M |
| 2023-12-07 | 35.36 | $37.17 | 3.4M |
| 2023-12-06 | 35.24 | $36.28 | 4.4M |
| 2023-12-05 | 35.16 | $37.37 | 4.1M |
| 2023-12-04 | 35.06 | $37.12 | 5.7M |
| 2023-12-01 | 34.95 | $36.28 | 4.2M |
| 2023-11-30 | 34.87 | $35.41 | 6.3M |
| 2023-11-29 | 34.80 | $34.92 | 4.3M |
| 2023-11-28 | 34.69 | $35.22 | 2.6M |
| 2023-11-27 | 34.55 | $35.64 | 3.6M |
| 2023-11-24 | 34.37 | $34.86 | 1.2M |
| 2023-11-22 | 34.28 | $34.81 | 3.0M |
| 2023-11-21 | 34.17 | $34.49 | 5.0M |
| 2023-11-20 | 34.08 | $34.69 | 3.9M |
| 2023-11-17 | 33.94 | $34.86 | 2.9M |
| 2023-11-16 | 33.80 | $34.74 | 4.8M |
| 2023-11-15 | 33.67 | $34.70 | 4.1M |
| 2023-11-14 | 33.55 | $35.22 | 4.2M |
| 2023-11-13 | 33.42 | $34.40 | 2.7M |
| 2023-11-10 | 33.31 | $34.48 | 2.7M |
| 2023-11-09 | 33.17 | $34.56 | 2.9M |
| 2023-11-08 | 33.03 | $34.67 | 4.6M |
| 2023-11-07 | 32.94 | $34.75 | 6.0M |
| 2023-11-06 | 32.81 | $35.33 | 5.6M |
| 2023-11-03 | 32.63 | $34.99 | 4.0M |
| 2023-11-02 | 32.46 | $34.66 | 3.6M |
| 2023-11-01 | 32.32 | $33.93 | 3.8M |
| 2023-10-31 | 32.19 | $32.72 | 2.8M |
| 2023-10-30 | 32.16 | $32.58 | 2.5M |
| 2023-10-27 | 32.15 | $32.02 | 3.3M |
| 2023-10-26 | 32.21 | $32.90 | 2.9M |
| 2023-10-25 | 32.24 | $32.78 | 2.7M |
| 2023-10-24 | 32.26 | $32.70 | 2.7M |
| 2023-10-23 | 32.28 | $31.89 | 3.0M |
| 2023-10-20 | 32.37 | $31.93 | 3.3M |
| 2023-10-19 | 32.43 | $32.11 | 3.7M |
| 2023-10-18 | 32.50 | $32.42 | 3.2M |
| 2023-10-17 | 32.50 | $32.57 | 3.3M |
| 2023-10-16 | 32.52 | $32.29 | 3.4M |
| 2023-10-13 | 32.58 | $31.64 | 3.0M |
| 2023-10-12 | 32.65 | $31.80 | 3.7M |
| 2023-10-11 | 32.71 | $32.77 | 7.0M |
| 2023-10-10 | 32.73 | $32.10 | 5.9M |
| 2023-10-09 | 32.81 | $31.85 | 3.3M |
| 2023-10-06 | 32.90 | $31.54 | 4.8M |
| 2023-10-05 | 33.03 | $31.83 | 4.4M |
| 2023-10-04 | 33.11 | $31.39 | 6.5M |
| 2023-10-03 | 33.18 | $32.00 | 6.4M |
| 2023-10-02 | 33.20 | $32.53 | 5.0M |
| 2023-09-29 | 33.16 | $33.18 | 4.8M |
| 2023-09-28 | 33.08 | $33.43 | 4.5M |
| 2023-09-27 | 32.97 | $33.32 | 5.6M |
| 2023-09-26 | 32.83 | $32.99 | 4.4M |
| 2023-09-25 | 32.68 | $33.66 | 3.4M |
| 2023-09-22 | 32.50 | $33.22 | 4.0M |
| 2023-09-21 | 32.34 | $33.45 | 5.1M |
| 2023-09-20 | 32.18 | $32.34 | 4.1M |
| 2023-09-19 | 32.05 | $33.15 | 4.5M |
| 2023-09-18 | 31.89 | $33.49 | 6.6M |
| 2023-09-15 | 31.71 | $32.91 | 53.4M |
| 2023-09-14 | 31.55 | $33.04 | 6.6M |
| 2023-09-13 | 31.40 | $33.18 | 6.6M |
| 2023-09-12 | 31.25 | $33.70 | 6.2M |
| 2023-09-11 | 31.08 | $33.69 | 5.3M |
| 2023-09-08 | 30.91 | $34.06 | 7.4M |
| 2023-09-07 | 30.74 | $33.37 | 7.0M |
| 2023-09-06 | 30.59 | $32.81 | 6.0M |
| 2023-09-05 | 30.39 | $32.50 | 9.8M |
| 2023-09-01 | 30.20 | $31.79 | 3.9M |
| 2023-08-31 | 30.03 | $31.42 | 5.3M |
| 2023-08-30 | 29.86 | $31.33 | 4.4M |
| 2023-08-29 | 29.69 | $30.42 | 4.5M |
| 2023-08-28 | 29.57 | $29.97 | 2.8M |
| 2023-08-25 | 29.47 | $30.12 | 2.9M |
| 2023-08-24 | 29.35 | $30.01 | 4.0M |
| 2023-08-23 | 29.25 | $30.33 | 5.0M |
| 2023-08-22 | 29.16 | $29.66 | 3.7M |
| 2023-08-21 | 29.08 | $30.00 | 3.0M |
| 2023-08-18 | 29.00 | $29.86 | 3.3M |
| 2023-08-17 | 28.92 | $29.71 | 3.5M |
| 2023-08-16 | 28.80 | $30.07 | 3.0M |
| 2023-08-15 | 28.67 | $30.24 | 3.3M |
| 2023-08-14 | 28.49 | $30.32 | 4.5M |
| 2023-08-11 | 28.28 | $30.14 | 4.8M |
| 2023-08-10 | 28.09 | $30.69 | 5.9M |
| 2023-08-09 | 27.90 | $30.31 | 7.5M |
| 2023-08-08 | 27.72 | $28.82 | 4.2M |
| 2023-08-07 | 27.60 | $28.70 | 3.2M |
| 2023-08-04 | 27.49 | $28.54 | 4.7M |
| 2023-08-03 | 27.40 | $27.94 | 4.2M |
| 2023-08-02 | 27.35 | $27.99 | 1.9M |
| 2023-08-01 | 27.29 | $27.89 | 2.4M |
| 2023-07-31 | 27.20 | $28.06 | 2.8M |
| 2023-07-28 | 27.11 | $27.72 | 1.9M |
| 2023-07-27 | 27.03 | $28.10 | 2.0M |
| 2023-07-26 | 26.91 | $28.41 | 2.8M |
| 2023-07-25 | 26.78 | $28.10 | 2.7M |
| 2023-07-24 | 26.65 | $28.30 | 1.9M |
| 2023-07-21 | 26.49 | $28.36 | 4.6M |
| 2023-07-20 | 26.34 | $27.37 | 1.5M |
| 2023-07-19 | 26.23 | $27.33 | 3.7M |
| 2023-07-18 | 26.11 | $26.78 | 2.5M |
| 2023-07-17 | 26.02 | $26.13 | 2.1M |
| 2023-07-14 | 25.98 | $26.34 | 1.3M |
| 2023-07-13 | 25.91 | $26.71 | 1.7M |
| 2023-07-12 | 25.82 | $26.76 | 2.0M |
| 2023-07-11 | 25.71 | $26.52 | 1.9M |
| 2023-07-10 | 25.63 | $26.46 | 1.7M |
| 2023-07-07 | 25.55 | $26.70 | 2.0M |
| 2023-07-06 | 25.47 | $26.95 | 3.4M |
| 2023-07-05 | 25.36 | $26.84 | 3.1M |
| 2023-07-03 | 25.26 | $26.09 | 1.2M |
| 2023-06-30 | 25.19 | $26.25 | 2.3M |
| 2023-06-29 | 25.11 | $26.04 | 1.7M |
| 2023-06-28 | 25.01 | $25.73 | 1.9M |
| 2023-06-27 | 24.92 | $25.79 | 4.7M |
| 2023-06-26 | 24.85 | $25.60 | 5.5M |
| 2023-06-23 | 24.79 | $25.10 | 7.4M |
| 2023-06-22 | 24.75 | $25.30 | 2.5M |
| 2023-06-21 | 24.72 | $25.15 | 3.9M |
| 2023-06-20 | 24.68 | $24.97 | 4.5M |
| 2023-06-16 | 24.66 | $25.06 | 6.5M |
| 2023-06-15 | 24.63 | $25.33 | 5.9M |
| 2023-06-14 | 24.58 | $24.81 | 5.4M |
| 2023-06-13 | 24.56 | $24.90 | 3.4M |
| 2023-06-12 | 24.55 | $24.70 | 1.8M |
| 2023-06-09 | 24.54 | $24.82 | 1.5M |
| 2023-06-08 | 24.53 | $24.82 | 2.6M |
| 2023-06-07 | 24.55 | $25.16 | 3.0M |
| 2023-06-06 | 24.53 | $24.73 | 2.5M |
| 2023-06-05 | 24.46 | $24.90 | 2.6M |
| 2023-06-02 | 24.39 | $24.72 | 3.3M |
| 2023-06-01 | 24.31 | $24.64 | 4.8M |
| 2023-05-31 | 24.23 | $23.97 | 4.9M |
| 2023-05-30 | 24.18 | $23.95 | 2.4M |
| 2023-05-26 | 24.16 | $24.45 | 2.6M |
| 2023-05-25 | 24.13 | $24.27 | 2.6M |
| 2023-05-24 | 24.07 | $24.40 | 3.0M |
| 2023-05-23 | 24.00 | $24.56 | 2.1M |
| 2023-05-22 | 23.94 | $24.51 | 2.5M |
| 2023-05-19 | 23.90 | $24.51 | 2.8M |
| 2023-05-18 | 23.86 | $24.44 | 2.6M |
| 2023-05-17 | 23.82 | $24.35 | 3.5M |
| 2023-05-16 | 23.82 | $24.35 | 2.8M |
| 2023-05-15 | 23.82 | $24.80 | 3.2M |
| 2023-05-12 | 23.79 | $24.52 | 3.5M |
| 2023-05-11 | 23.79 | $24.64 | 3.7M |
| 2023-05-10 | 23.80 | $25.22 | 8.0M |
| 2023-05-09 | 23.76 | $24.60 | 6.6M |
| 2023-05-08 | 23.77 | $23.38 | 2.4M |
| 2023-05-05 | 23.82 | $23.42 | 3.0M |
| 2023-05-04 | 23.85 | $23.17 | 2.6M |
| 2023-05-03 | 23.89 | $23.01 | 2.0M |
| 2023-05-02 | 23.91 | $23.11 | 2.9M |
| 2023-05-01 | 23.94 | $23.43 | 2.5M |
| 2023-04-28 | 23.97 | $23.86 | 3.2M |
| 2023-04-27 | 23.95 | $23.13 | 2.6M |
| 2023-04-26 | 23.97 | $22.97 | 2.6M |
| 2023-04-25 | 23.99 | $23.35 | 3.7M |
| 2023-04-24 | 23.98 | $23.65 | 4.0M |
| 2023-04-21 | 23.97 | $23.70 | 1.8M |
| 2023-04-20 | 23.98 | $23.78 | 2.0M |
| 2023-04-19 | 24.01 | $24.26 | 3.2M |
| 2023-04-18 | 24.05 | $24.31 | 2.8M |
| 2023-04-17 | 24.08 | $24.25 | 2.4M |
| 2023-04-14 | 24.11 | $24.49 | 3.2M |
| 2023-04-13 | 24.16 | $24.83 | 3.7M |
| 2023-04-12 | 24.14 | $24.55 | 3.0M |
| 2023-04-11 | 24.18 | $24.69 | 2.7M |
| 2023-04-10 | 24.17 | $24.42 | 2.7M |
| 2023-04-06 | 24.17 | $24.07 | 3.0M |
| 2023-04-05 | 24.25 | $23.92 | 2.7M |
| 2023-04-04 | 24.37 | $23.41 | 2.6M |
| 2023-04-03 | 24.52 | $23.70 | 3.0M |
| 2023-03-31 | 24.55 | $24.00 | 2.3M |
| 2023-03-30 | 24.43 | $23.59 | 2.2M |
| 2023-03-29 | 24.31 | $23.51 | 3.5M |
| 2023-03-28 | 24.22 | $23.34 | 2.8M |
| 2023-03-27 | 24.15 | $23.20 | 4.1M |
| 2023-03-24 | 24.11 | $23.42 | 4.9M |
| 2023-03-23 | 24.05 | $23.91 | 3.2M |
| 2023-03-22 | 23.98 | $24.23 | 3.3M |
| 2023-03-21 | 23.89 | $25.06 | 3.4M |
| 2023-03-20 | 23.77 | $25.10 | 4.3M |
| 2023-03-17 | 23.66 | $24.84 | 5.0M |
| 2023-03-16 | 23.56 | $25.34 | 5.5M |
| 2023-03-15 | 23.46 | $24.41 | 6.4M |
| 2023-03-14 | 23.39 | $25.50 | 6.0M |
| 2023-03-13 | 23.27 | $24.34 | 7.7M |
| 2023-03-10 | 23.21 | $24.52 | 5.9M |
| 2023-03-09 | 23.11 | $25.69 | 6.1M |
| 2023-03-08 | 22.97 | $26.20 | 7.0M |
| 2023-03-07 | 22.83 | $26.51 | 14.2M |
| 2023-03-06 | 22.65 | $24.38 | 16.3M |
| 2023-03-03 | 22.57 | $21.41 | 3.5M |
| 2023-03-02 | 22.67 | $21.29 | 5.2M |
| 2023-03-01 | 22.76 | $21.71 | 4.5M |
| 2023-02-28 | 22.83 | $21.99 | 4.9M |
| 2023-02-27 | 22.85 | $22.25 | 2.6M |
| 2023-02-24 | 22.87 | $22.36 | 2.3M |
| 2023-02-23 | 22.89 | $22.50 | 1.8M |
| 2023-02-22 | 22.90 | $22.42 | 3.1M |
| 2023-02-21 | 22.92 | $22.57 | 3.2M |
| 2023-02-17 | 22.91 | $22.96 | 3.6M |
| 2023-02-16 | 22.86 | $22.82 | 4.6M |
| 2023-02-15 | 22.79 | $23.44 | 3.4M |
| 2023-02-14 | 22.69 | $23.01 | 2.4M |
| 2023-02-13 | 22.65 | $23.05 | 1.6M |
| 2023-02-10 | 22.61 | $23.04 | 1.9M |
| 2023-02-09 | 22.59 | $22.69 | 2.7M |
| 2023-02-08 | 22.60 | $22.86 | 1.4M |
| 2023-02-07 | 22.57 | $23.24 | 1.9M |
| 2023-02-06 | 22.54 | $22.97 | 4.1M |
| 2023-02-03 | 22.52 | $22.88 | 5.0M |
| 2023-02-02 | 22.49 | $23.28 | 3.0M |
| 2023-02-01 | 22.46 | $23.20 | 2.5M |
| 2023-01-31 | 22.41 | $23.06 | 2.6M |
| 2023-01-30 | 22.42 | $22.37 | 2.1M |
| 2023-01-27 | 22.51 | $22.67 | 1.9M |
| 2023-01-26 | 22.56 | $22.80 | 2.0M |
| 2023-01-25 | 22.60 | $22.57 | 2.2M |
| 2023-01-24 | 22.67 | $22.83 | 2.6M |
| 2023-01-23 | 22.70 | $22.50 | 2.8M |
| 2023-01-20 | 22.78 | $21.85 | 3.4M |
| 2023-01-19 | 22.88 | $21.39 | 3.7M |
| 2023-01-18 | 23.01 | $21.50 | 3.7M |
| 2023-01-17 | 23.14 | $22.15 | 3.6M |
| 2023-01-13 | 23.24 | $22.38 | 2.8M |
| 2023-01-12 | 23.34 | $22.69 | 3.3M |
| 2023-01-11 | 23.42 | $22.74 | 2.4M |
| 2023-01-10 | 23.50 | $22.40 | 2.9M |
| 2023-01-09 | 23.57 | $22.53 | 2.9M |
| 2023-01-06 | 23.62 | $22.51 | 3.4M |
| 2023-01-05 | 23.68 | $22.32 | 2.3M |
| 2023-01-04 | 23.75 | $22.75 | 3.9M |
| 2023-01-03 | 23.78 | $22.27 | 3.9M |
| 2022-12-30 | 23.87 | $23.20 | 3.4M |
| 2022-12-29 | 23.94 | $24.07 | 2.0M |
| 2022-12-28 | 23.95 | $23.66 | 5.4M |
| 2022-12-27 | 23.98 | $23.69 | 2.2M |
| 2022-12-23 | 23.98 | $23.87 | 2.2M |
| 2022-12-22 | 23.99 | $23.55 | 2.4M |
| 2022-12-21 | 24.02 | $24.17 | 4.2M |
| 2022-12-20 | 23.98 | $23.82 | 4.0M |
| 2022-12-19 | 23.93 | $23.86 | 3.3M |
| 2022-12-16 | 23.88 | $24.07 | 5.5M |
| 2022-12-15 | 23.80 | $24.33 | 3.4M |
| 2022-12-14 | 23.73 | $24.35 | 3.6M |
| 2022-12-13 | 23.65 | $24.29 | 5.2M |
| 2022-12-12 | 23.58 | $24.22 | 2.4M |
| 2022-12-09 | 23.57 | $23.86 | 3.3M |
| 2022-12-08 | 23.61 | $23.59 | 2.2M |
| 2022-12-07 | 23.61 | $23.64 | 3.3M |
| 2022-12-06 | 23.63 | $23.72 | 3.8M |
| 2022-12-05 | 23.64 | $23.44 | 2.6M |
| 2022-12-02 | 23.61 | $23.99 | 1.9M |
| 2022-12-01 | 23.57 | $24.53 | 4.1M |
| 2022-11-30 | 23.49 | $24.33 | 7.7M |
| 2022-11-29 | 23.41 | $24.23 | 2.6M |
| 2022-11-28 | 23.35 | $23.79 | 1.9M |
| 2022-11-25 | 23.31 | $24.08 | 1.3M |
| 2022-11-23 | 23.20 | $24.00 | 1.9M |
| 2022-11-22 | 23.10 | $23.43 | 2.3M |
| 2022-11-21 | 23.03 | $22.88 | 2.3M |
| 2022-11-18 | 22.96 | $22.91 | 3.8M |
| 2022-11-17 | 22.90 | $22.46 | 2.6M |
| 2022-11-16 | 22.85 | $22.83 | 3.4M |
| 2022-11-15 | 22.82 | $22.70 | 3.9M |
| 2022-11-14 | 22.81 | $22.95 | 3.7M |
| 2022-11-11 | 22.77 | $24.09 | 3.5M |
| 2022-11-10 | 22.64 | $24.59 | 3.5M |
| 2022-11-09 | 22.49 | $23.55 | 3.3M |
| 2022-11-08 | 22.38 | $24.12 | 3.9M |
| 2022-11-07 | 22.27 | $23.83 | 5.1M |
| 2022-11-04 | 22.16 | $22.85 | 7.2M |
| 2022-11-03 | 22.12 | $23.23 | 4.4M |
| 2022-11-02 | 22.09 | $22.87 | 4.4M |
| 2022-11-01 | 22.09 | $22.87 | 3.0M |
| 2022-10-31 | 22.09 | $22.97 | 4.4M |
| 2022-10-28 | 22.02 | $22.98 | 4.2M |
| 2022-10-27 | 21.92 | $21.98 | 3.7M |
| 2022-10-26 | 21.89 | $21.90 | 3.4M |
| 2022-10-25 | 21.91 | $21.99 | 4.8M |
| 2022-10-24 | 21.91 | $21.49 | 4.0M |
| 2022-10-21 | 21.96 | $21.75 | 4.2M |
| 2022-10-20 | 22.04 | $21.52 | 4.1M |
| 2022-10-19 | 22.17 | $22.20 | 3.4M |
| 2022-10-18 | 22.28 | $22.56 | 3.0M |
| 2022-10-17 | 22.40 | $22.03 | 3.5M |
| 2022-10-14 | 22.58 | $21.42 | 2.5M |
| 2022-10-13 | 22.77 | $21.68 | 3.8M |
| 2022-10-12 | 22.95 | $21.44 | 4.6M |
| 2022-10-11 | 23.15 | $21.80 | 5.0M |
| 2022-10-10 | 23.31 | $21.68 | 5.0M |
| 2022-10-07 | 23.52 | $21.97 | 3.3M |
| 2022-10-06 | 23.68 | $22.65 | 4.3M |
| 2022-10-05 | 23.79 | $22.89 | 4.4M |
| 2022-10-04 | 23.88 | $22.94 | 4.8M |
| 2022-10-03 | 23.95 | $21.47 | 5.2M |
| 2022-09-30 | 24.12 | $21.00 | 4.6M |
| 2022-09-29 | 24.32 | $21.38 | 7.1M |
| 2022-09-28 | 24.49 | $22.30 | 3.8M |
| 2022-09-27 | 24.58 | $22.02 | 5.8M |
| 2022-09-26 | 24.72 | $22.47 | 3.7M |
| 2022-09-23 | 24.84 | $23.37 | 4.4M |
| 2022-09-22 | 24.96 | $24.06 | 2.8M |
| 2022-09-21 | 25.01 | $24.44 | 2.9M |
| 2022-09-20 | 25.02 | $24.91 | 3.1M |
| 2022-09-19 | 25.01 | $25.62 | 3.6M |
| 2022-09-16 | 24.99 | $25.31 | 8.7M |
| 2022-09-15 | 25.01 | $25.37 | 4.1M |
| 2022-09-14 | 25.02 | $25.36 | 3.4M |
| 2022-09-13 | 25.05 | $24.98 | 3.7M |
| 2022-09-12 | 25.10 | $25.79 | 3.3M |
| 2022-09-09 | 25.10 | $25.25 | 4.0M |
| 2022-09-08 | 25.10 | $24.90 | 2.9M |
| 2022-09-07 | 25.12 | $24.64 | 4.0M |
| 2022-09-06 | 25.13 | $24.34 | 5.3M |
| 2022-09-02 | 25.14 | $24.96 | 2.5M |
| 2022-09-01 | 25.13 | $24.96 | 3.5M |
| 2022-08-31 | 25.16 | $24.75 | 7.5M |
| 2022-08-30 | 25.20 | $24.18 | 4.4M |
| 2022-08-29 | 25.25 | $24.74 | 3.4M |
| 2022-08-26 | 25.28 | $24.93 | 3.7M |
| 2022-08-25 | 25.33 | $25.65 | 4.6M |
| 2022-08-24 | 25.28 | $25.19 | 3.4M |
| 2022-08-23 | 25.22 | $24.47 | 3.7M |
| 2022-08-22 | 25.18 | $24.73 | 3.6M |
| 2022-08-19 | 25.11 | $25.25 | 3.9M |
| 2022-08-18 | 25.00 | $25.84 | 3.6M |
| 2022-08-17 | 24.88 | $25.53 | 3.2M |
| 2022-08-16 | 24.78 | $25.83 | 3.7M |
| 2022-08-15 | 24.67 | $25.97 | 3.2M |
| 2022-08-12 | 24.51 | $25.88 | 2.7M |
| 2022-08-11 | 24.35 | $25.34 | 3.3M |
| 2022-08-10 | 24.23 | $25.17 | 3.0M |
| 2022-08-09 | 24.11 | $24.79 | 3.8M |
| 2022-08-08 | 23.99 | $24.73 | 3.8M |
| 2022-08-05 | 23.86 | $24.60 | 4.8M |
| 2022-08-04 | 23.73 | $25.62 | 3.4M |
| 2022-08-03 | 23.57 | $25.46 | 2.6M |
| 2022-08-02 | 23.38 | $25.26 | 2.9M |
| 2022-08-01 | 23.20 | $25.36 | 3.0M |
| 2022-07-29 | 23.10 | $25.85 | 4.9M |
| 2022-07-28 | 22.95 | $24.82 | 3.5M |
| 2022-07-27 | 22.85 | $23.83 | 2.7M |
| 2022-07-26 | 22.82 | $23.75 | 7.9M |
| 2022-07-25 | 22.82 | $23.36 | 3.3M |
| 2022-07-22 | 22.82 | $23.00 | 3.6M |
| 2022-07-21 | 22.84 | $23.36 | 4.2M |
| 2022-07-20 | 22.81 | $23.64 | 4.8M |
| 2022-07-19 | 22.77 | $23.63 | 3.8M |
| 2022-07-18 | 22.71 | $22.82 | 4.1M |
| 2022-07-15 | 22.69 | $22.58 | 4.0M |
| 2022-07-14 | 22.74 | $22.93 | 5.7M |
| 2022-07-13 | 22.74 | $22.73 | 3.6M |
| 2022-07-12 | 22.78 | $22.52 | 3.8M |
| 2022-07-11 | 22.92 | $22.09 | 3.4M |
| 2022-07-08 | 23.13 | $22.08 | 3.0M |
| 2022-07-07 | 23.37 | $22.23 | 4.1M |
| 2022-07-06 | 23.63 | $21.70 | 4.7M |
| 2022-07-05 | 23.86 | $21.66 | 6.0M |
| 2022-07-01 | 24.07 | $23.35 | 3.3M |
| 2022-06-30 | 24.21 | $22.85 | 5.0M |
| 2022-06-29 | 24.36 | $22.89 | 4.7M |
| 2022-06-28 | 24.53 | $23.25 | 4.9M |
| 2022-06-27 | 24.69 | $23.75 | 4.4M |
| 2022-06-24 | 24.79 | $23.39 | 11.7M |
| 2022-06-23 | 24.93 | $23.41 | 5.7M |
| 2022-06-22 | 25.03 | $22.71 | 4.6M |
| 2022-06-21 | 25.18 | $22.77 | 5.0M |
| 2022-06-17 | 25.31 | $22.42 | 11.5M |
| 2022-06-16 | 25.49 | $22.52 | 7.9M |
| 2022-06-15 | 25.63 | $23.50 | 9.3M |
| 2022-06-14 | 25.71 | $22.96 | 8.3M |
| 2022-06-13 | 25.82 | $23.50 | 7.5M |
| 2022-06-10 | 25.87 | $25.44 | 3.9M |
| 2022-06-09 | 25.77 | $26.20 | 3.4M |
| 2022-06-08 | 25.67 | $26.84 | 4.2M |
| 2022-06-07 | 25.55 | $27.39 | 6.8M |
| 2022-06-06 | 25.39 | $26.49 | 5.2M |
| 2022-06-03 | 25.40 | $25.85 | 3.4M |
| 2022-06-02 | 25.37 | $25.98 | 3.8M |
| 2022-06-01 | 25.37 | $25.90 | 4.6M |
| 2022-05-31 | 25.34 | $26.37 | 7.8M |
| 2022-05-27 | 25.25 | $26.31 | 5.8M |
| 2022-05-26 | 25.19 | $25.93 | 4.7M |
| 2022-05-25 | 25.15 | $26.10 | 5.6M |
| 2022-05-24 | 25.09 | $25.48 | 4.0M |
| 2022-05-23 | 25.06 | $25.73 | 4.5M |
| 2022-05-20 | 25.02 | $25.23 | 6.2M |
| 2022-05-19 | 25.03 | $26.08 | 8.0M |
| 2022-05-18 | 25.01 | $25.23 | 5.1M |
| 2022-05-17 | 25.06 | $25.25 | 5.0M |
| 2022-05-16 | 25.04 | $25.00 | 6.9M |
| 2022-05-13 | 25.03 | $24.58 | 5.5M |
| 2022-05-12 | 25.01 | $23.41 | 9.5M |
| 2022-05-11 | 25.03 | $24.29 | 7.4M |
| 2022-05-10 | 25.01 | $24.44 | 5.0M |
| 2022-05-09 | 24.99 | $24.13 | 9.7M |
| 2022-05-06 | 25.01 | $26.62 | 9.7M |
| 2022-05-05 | 24.89 | $25.41 | 5.2M |
| 2022-05-04 | 24.82 | $25.92 | 5.2M |
| 2022-05-03 | 24.70 | $25.25 | 4.1M |
| 2022-05-02 | 24.60 | $24.69 | 4.7M |
| 2022-04-29 | 24.54 | $25.02 | 5.3M |
| 2022-04-28 | 24.45 | $25.13 | 5.0M |
| 2022-04-27 | 24.35 | $24.88 | 3.6M |
| 2022-04-26 | 24.26 | $24.90 | 4.0M |
| 2022-04-25 | 24.17 | $25.01 | 5.1M |
| 2022-04-22 | 24.06 | $25.35 | 3.6M |
| 2022-04-21 | 23.90 | $25.74 | 7.0M |
| 2022-04-20 | 23.70 | $26.26 | 9.0M |
| 2022-04-19 | 23.51 | $24.82 | 5.4M |
| 2022-04-18 | 23.37 | $24.84 | 5.3M |
| 2022-04-14 | 23.25 | $24.03 | 4.7M |
| 2022-04-13 | 23.16 | $23.80 | 5.3M |
| 2022-04-12 | 23.10 | $24.05 | 5.3M |
| 2022-04-11 | 23.01 | $24.00 | 5.2M |
| 2022-04-08 | 22.93 | $24.51 | 7.0M |
| 2022-04-07 | 22.83 | $24.12 | 6.4M |
| 2022-04-06 | 22.76 | $24.00 | 5.8M |
| 2022-04-05 | 22.69 | $23.58 | 6.8M |
| 2022-04-04 | 22.65 | $23.33 | 3.6M |
| 2022-04-01 | 22.60 | $23.44 | 4.6M |
| 2022-03-31 | 22.55 | $23.25 | 4.7M |
| 2022-03-30 | 22.49 | $23.10 | 4.1M |
| 2022-03-29 | 22.44 | $23.15 | 4.4M |
| 2022-03-28 | 22.38 | $23.11 | 3.6M |
| 2022-03-25 | 22.37 | $22.74 | 3.3M |
| 2022-03-24 | 22.33 | $22.05 | 3.1M |
| 2022-03-23 | 22.31 | $21.80 | 2.6M |
| 2022-03-22 | 22.26 | $22.39 | 3.0M |
| 2022-03-21 | 22.20 | $22.05 | 3.3M |
| 2022-03-18 | 22.17 | $22.41 | 5.0M |
| 2022-03-17 | 22.12 | $22.31 | 3.4M |
| 2022-03-16 | 22.09 | $22.59 | 4.0M |
| 2022-03-15 | 22.05 | $22.33 | 3.2M |
| 2022-03-14 | 22.02 | $22.42 | 3.8M |
| 2022-03-11 | 21.99 | $22.43 | 3.3M |
| 2022-03-10 | 21.97 | $22.65 | 3.5M |
| 2022-03-09 | 21.96 | $22.74 | 4.5M |
| 2022-03-08 | 21.94 | $22.65 | 6.1M |
| 2022-03-07 | 21.91 | $22.36 | 5.6M |
| 2022-03-04 | 21.88 | $22.51 | 5.1M |
| 2022-03-03 | 21.85 | $21.98 | 4.0M |
| 2022-03-02 | 21.86 | $22.22 | 4.1M |
| 2022-03-01 | 21.83 | $21.93 | 6.8M |
| 2022-02-28 | 21.82 | $22.82 | 6.4M |
| 2022-02-25 | 21.77 | $21.90 | 3.9M |
| 2022-02-24 | 21.74 | $21.68 | 5.8M |
| 2022-02-23 | 21.73 | $20.81 | 4.5M |
| 2022-02-22 | 21.77 | $21.21 | 3.7M |
| 2022-02-18 | 21.81 | $21.45 | 2.9M |
| 2022-02-17 | 21.82 | $21.49 | 2.5M |
| 2022-02-16 | 21.84 | $21.72 | 2.3M |
| 2022-02-15 | 21.87 | $21.79 | 2.6M |
| 2022-02-14 | 21.91 | $21.60 | 4.2M |
| 2022-02-11 | 21.96 | $21.81 | 4.5M |
| 2022-02-10 | 22.00 | $22.08 | 5.5M |
| 2022-02-09 | 22.04 | $22.49 | 5.0M |
| 2022-02-08 | 22.04 | $22.27 | 4.3M |
| 2022-02-07 | 22.05 | $21.98 | 4.6M |
| 2022-02-04 | 22.09 | $21.83 | 5.3M |
| 2022-02-03 | 22.11 | $21.85 | 3.9M |
| 2022-02-02 | 22.12 | $22.24 | 7.0M |
| 2022-02-01 | 22.14 | $21.65 | 4.5M |
| 2022-01-31 | 22.19 | $21.81 | 6.1M |
| 2022-01-28 | 22.24 | $21.67 | 4.7M |
| 2022-01-27 | 22.28 | $21.31 | 4.9M |
| 2022-01-26 | 22.30 | $21.53 | 5.9M |
| 2022-01-25 | 22.33 | $21.67 | 5.2M |
| 2022-01-24 | 22.36 | $21.96 | 6.0M |
| 2022-01-21 | 22.36 | $21.72 | 4.2M |
| 2022-01-20 | 22.39 | $21.73 | 5.2M |
| 2022-01-19 | 22.39 | $22.48 | 7.3M |
| 2022-01-18 | 22.32 | $22.44 | 4.2M |
| 2022-01-14 | 22.26 | $22.59 | 3.0M |
| 2022-01-13 | 22.18 | $22.61 | 3.7M |
| 2022-01-12 | 22.08 | $22.93 | 7.3M |
| 2022-01-11 | 21.98 | $22.51 | 6.7M |
| 2022-01-10 | 21.89 | $22.46 | 4.3M |
| 2022-01-07 | 21.82 | $22.71 | 6.1M |
| 2022-01-06 | 21.72 | $22.32 | 5.3M |
| 2022-01-05 | 21.67 | $22.11 | 4.0M |
| 2022-01-04 | 21.61 | $22.52 | 4.6M |
| 2022-01-03 | 21.53 | $22.74 | 3.9M |
| 2021-12-31 | 21.43 | $22.77 | 3.2M |
| 2021-12-30 | 21.34 | $22.39 | 7.6M |
| 2021-12-29 | 21.25 | $21.87 | 2.9M |
| 2021-12-28 | 21.15 | $22.05 | 1.9M |
| 2021-12-27 | 21.05 | $22.19 | 2.3M |
| 2021-12-23 | 20.95 | $22.03 | 3.3M |
| 2021-12-22 | 20.88 | $22.33 | 4.2M |
| 2021-12-21 | 20.79 | $21.81 | 3.1M |
| 2021-12-20 | 20.71 | $21.09 | 2.6M |
| 2021-12-17 | 20.66 | $21.23 | 3.8M |
| 2021-12-16 | 20.61 | $20.93 | 3.1M |
| 2021-12-15 | 20.57 | $20.70 | 4.5M |
| 2021-12-14 | 20.56 | $20.77 | 4.4M |
| 2021-12-13 | 20.54 | $20.73 | 4.0M |
| 2021-12-10 | 20.49 | $21.02 | 2.9M |
| 2021-12-09 | 20.42 | $20.89 | 2.7M |
| 2021-12-08 | 20.35 | $21.21 | 3.8M |
| 2021-12-07 | 20.25 | $20.93 | 3.9M |
| 2021-12-06 | 20.19 | $20.92 | 4.8M |
| 2021-12-03 | 20.17 | $20.71 | 4.1M |
| 2021-12-02 | 20.10 | $20.96 | 6.3M |
| 2021-12-01 | 20.03 | $20.55 | 6.0M |
| 2021-11-30 | 20.00 | $19.88 | 8.9M |
| 2021-11-29 | 20.01 | $20.09 | 4.1M |
| 2021-11-26 | 19.98 | $20.16 | 4.1M |
| 2021-11-24 | 19.97 | $20.62 | 2.5M |
| 2021-11-23 | 19.92 | $20.62 | 6.7M |
| 2021-11-22 | 19.86 | $20.28 | 4.5M |
| 2021-11-19 | 19.82 | $20.05 | 4.0M |
| 2021-11-18 | 19.78 | $20.15 | 3.0M |
| 2021-11-17 | 19.72 | $20.20 | 1.8M |
| 2021-11-16 | 19.68 | $20.44 | 5.7M |
| 2021-11-15 | 19.62 | $20.46 | 2.7M |
| 2021-11-12 | 19.56 | $19.65 | 2.4M |
| 2021-11-11 | 19.56 | $19.60 | 2.7M |
| 2021-11-10 | 19.56 | $19.44 | 2.3M |
| 2021-11-09 | 19.58 | $19.34 | 3.4M |
| 2021-11-08 | 19.50 | $19.74 | 5.7M |
| 2021-11-05 | 19.40 | $20.50 | 9.1M |
| 2021-11-04 | 19.27 | $19.21 | 6.1M |
| 2021-11-03 | 19.20 | $19.68 | 2.5M |
| 2021-11-02 | 19.10 | $19.87 | 4.0M |
| 2021-11-01 | 18.97 | $20.01 | 2.8M |
| 2021-10-29 | 18.82 | $19.59 | 3.2M |
| 2021-10-28 | 18.69 | $19.85 | 2.6M |
| 2021-10-27 | 18.55 | $19.66 | 3.0M |
| 2021-10-26 | 18.41 | $19.50 | 3.1M |
| 2021-10-25 | 18.28 | $19.50 | 6.0M |
| 2021-10-22 | 18.16 | $19.11 | 2.7M |
| 2021-10-21 | 18.08 | $19.10 | 2.5M |
| 2021-10-20 | 18.00 | $19.31 | 2.1M |
| 2021-10-19 | 17.91 | $19.21 | 2.8M |
| 2021-10-18 | 17.82 | $19.33 | 10.7M |
| 2021-10-15 | 17.72 | $19.68 | 3.3M |
| 2021-10-14 | 17.63 | $19.57 | 6.5M |
| 2021-10-13 | 17.54 | $19.81 | 15.4M |
| 2021-10-12 | 17.47 | $17.84 | 2.8M |
| 2021-10-11 | 17.48 | $17.57 | 2.4M |
| 2021-10-08 | 17.53 | $17.90 | 3.1M |
| 2021-10-07 | 17.56 | $17.95 | 6.5M |
| 2021-10-06 | 17.61 | $17.58 | 3.8M |
| 2021-10-05 | 17.69 | $17.36 | 6.2M |
| 2021-10-04 | 17.76 | $17.02 | 3.3M |
| 2021-10-01 | 17.87 | $16.85 | 4.2M |
| 2021-09-30 | 17.99 | $17.10 | 5.8M |
| 2021-09-29 | 18.09 | $16.95 | 4.8M |
| 2021-09-28 | 18.20 | $16.77 | 4.8M |
| 2021-09-27 | 18.30 | $17.11 | 5.2M |
| 2021-09-24 | 18.38 | $17.56 | 4.3M |
| 2021-09-23 | 18.43 | $17.61 | 4.5M |
| 2021-09-22 | 18.50 | $17.43 | 2.4M |
| 2021-09-21 | 18.55 | $17.39 | 5.8M |
| 2021-09-20 | 18.58 | $17.35 | 6.4M |
| 2021-09-17 | 18.62 | $17.79 | 6.3M |
| 2021-09-16 | 18.62 | $17.90 | 3.2M |
| 2021-09-15 | 18.62 | $18.44 | 3.1M |
| 2021-09-14 | 18.61 | $18.00 | 3.6M |
| 2021-09-13 | 18.61 | $18.60 | 2.0M |
| 2021-09-10 | 18.60 | $18.44 | 2.0M |
| 2021-09-09 | 18.60 | $18.90 | 2.4M |
| 2021-09-08 | 18.57 | $19.20 | 2.2M |
| 2021-09-07 | 18.53 | $18.84 | 2.9M |
| 2021-09-03 | 18.54 | $19.11 | 1.6M |
| 2021-09-02 | 18.51 | $19.28 | 3.6M |
| 2021-09-01 | 18.46 | $19.15 | 3.0M |
| 2021-08-31 | 18.45 | $19.09 | 3.6M |
| 2021-08-30 | 18.44 | $18.85 | 3.3M |
| 2021-08-27 | 18.45 | $18.68 | 3.9M |
| 2021-08-26 | 18.47 | $18.49 | 3.7M |
| 2021-08-25 | 18.51 | $19.00 | 3.5M |
| 2021-08-24 | 18.54 | $18.45 | 3.0M |
| 2021-08-23 | 18.58 | $18.03 | 2.2M |
| 2021-08-20 | 18.63 | $18.13 | 2.3M |
| 2021-08-19 | 18.68 | $17.80 | 3.3M |
| 2021-08-18 | 18.73 | $18.01 | 2.1M |
| 2021-08-17 | 18.75 | $18.15 | 3.1M |
| 2021-08-16 | 18.75 | $17.98 | 2.4M |
| 2021-08-13 | 18.74 | $18.40 | 2.1M |
| 2021-08-12 | 18.76 | $18.39 | 3.0M |
| 2021-08-11 | 18.78 | $18.35 | 2.7M |
| 2021-08-10 | 18.80 | $18.49 | 3.3M |
| 2021-08-09 | 18.82 | $18.89 | 3.7M |
| 2021-08-06 | 18.84 | $18.56 | 3.4M |
| 2021-08-05 | 18.88 | $18.27 | 6.7M |
| 2021-08-04 | 18.90 | $18.91 | 3.2M |
| 2021-08-03 | 18.93 | $18.95 | 2.8M |
| 2021-08-02 | 18.90 | $18.98 | 3.0M |
| 2021-07-30 | 18.90 | $19.15 | 3.1M |
| 2021-07-29 | 18.89 | $19.38 | 2.4M |
| 2021-07-28 | 18.85 | $19.47 | 4.2M |
| 2021-07-27 | 18.79 | $19.27 | 2.6M |
| 2021-07-26 | 18.77 | $19.10 | 2.4M |
| 2021-07-23 | 18.73 | $19.10 | 2.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
157.03
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.57
Average
80.21
Maximum
204.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.03 | $157.99 | 3.3M |
| 2026-07-17 | 156.93 | $155.44 | 4.4M |
| 2026-07-16 | 157.08 | $152.56 | 7.1M |
| 2026-07-15 | 157.56 | $160.23 | 5.5M |
| 2026-07-14 | 157.28 | $158.43 | 5.4M |
| 2026-07-13 | 157.16 | $158.12 | 3.6M |
| 2026-07-10 | 157.05 | $158.86 | 3.0M |
| 2026-07-09 | 156.86 | $157.98 | 2.9M |
| 2026-07-08 | 156.75 | $154.82 | 3.6M |
| 2026-07-07 | 156.95 | $155.73 | 3.0M |
| 2026-07-06 | 157.08 | $157.22 | 3.4M |
| 2026-07-02 | 157.06 | $151.05 | 4.3M |
| 2026-07-01 | 157.70 | $153.16 | 5.1M |
| 2026-06-30 | 158.17 | $158.63 | 4.2M |
| 2026-06-29 | 158.12 | $162.38 | 2.8M |
| 2026-06-26 | 157.68 | $163.49 | 5.5M |
| 2026-06-25 | 157.06 | $167.77 | 3.6M |
| 2026-06-24 | 155.94 | $162.87 | 3.7M |
| 2026-06-23 | 155.21 | $162.39 | 3.9M |
| 2026-06-22 | 154.45 | $167.26 | 5.0M |
| 2026-06-18 | 153.10 | $163.75 | 8.0M |
| 2026-06-17 | 151.98 | $158.83 | 4.5M |
| 2026-06-16 | 151.26 | $158.61 | 4.9M |
| 2026-06-15 | 150.49 | $153.52 | 4.5M |
| 2026-06-12 | 150.17 | $148.02 | 4.6M |
| 2026-06-11 | 150.40 | $146.38 | 5.1M |
| 2026-06-10 | 150.82 | $138.54 | 5.2M |
| 2026-06-09 | 152.11 | $146.22 | 4.1M |
| 2026-06-08 | 152.73 | $146.90 | 3.3M |
| 2026-06-05 | 153.34 | $148.76 | 3.7M |
| 2026-06-04 | 153.83 | $153.70 | 3.0M |
| 2026-06-03 | 153.84 | $153.80 | 3.9M |
| 2026-06-02 | 153.84 | $157.97 | 4.5M |
| 2026-06-01 | 153.41 | $154.76 | 4.3M |
| 2026-05-29 | 153.27 | $160.23 | 3.8M |
| 2026-05-28 | 152.54 | $160.28 | 3.6M |
| 2026-05-27 | 151.72 | $160.15 | 4.9M |
| 2026-05-26 | 150.83 | $164.56 | 8.5M |
| 2026-05-22 | 149.39 | $156.27 | 8.1M |
| 2026-05-21 | 148.66 | $149.08 | 4.6M |
| 2026-05-20 | 148.62 | $144.00 | 7.9M |
| 2026-05-19 | 149.11 | $134.71 | 5.9M |
| 2026-05-18 | 150.62 | $136.75 | 6.3M |
| 2026-05-15 | 152.08 | $139.68 | 6.6M |
| 2026-05-14 | 153.39 | $141.90 | 5.1M |
| 2026-05-13 | 154.60 | $142.61 | 6.4M |
| 2026-05-12 | 155.86 | $146.87 | 4.9M |
| 2026-05-11 | 156.80 | $152.05 | 5.9M |
| 2026-05-08 | 157.30 | $147.72 | 8.1M |
| 2026-05-07 | 158.31 | $153.95 | 7.9M |
| 2026-05-06 | 158.77 | $158.29 | 8.2M |
| 2026-05-05 | 158.82 | $160.38 | 3.6M |
| 2026-05-04 | 158.66 | $160.85 | 4.2M |
| 2026-05-01 | 158.43 | $155.28 | 3.1M |
| 2026-04-30 | 158.76 | $157.84 | 4.0M |
| 2026-04-29 | 158.86 | $153.79 | 5.0M |
| 2026-04-28 | 159.39 | $161.12 | 5.2M |
| 2026-04-27 | 159.21 | $166.58 | 4.6M |
| 2026-04-24 | 158.43 | $164.35 | 3.5M |
| 2026-04-23 | 157.81 | $156.85 | 3.3M |
| 2026-04-22 | 157.91 | $155.79 | 2.6M |
| 2026-04-21 | 158.14 | $154.91 | 3.7M |
| 2026-04-20 | 158.48 | $159.60 | 2.9M |
| 2026-04-17 | 158.36 | $163.46 | 4.1M |
| 2026-04-16 | 157.82 | $165.53 | 3.1M |
| 2026-04-15 | 157.01 | $162.94 | 3.1M |
| 2026-04-14 | 156.38 | $163.97 | 3.8M |
| 2026-04-13 | 155.59 | $158.20 | 4.5M |
| 2026-04-10 | 155.31 | $154.73 | 2.9M |
| 2026-04-09 | 155.37 | $152.75 | 4.1M |
| 2026-04-08 | 155.65 | $155.89 | 4.3M |
| 2026-04-07 | 155.62 | $153.68 | 2.2M |
| 2026-04-06 | 155.83 | $151.59 | 2.3M |
| 2026-04-02 | 156.27 | $151.18 | 3.0M |
| 2026-04-01 | 156.81 | $153.96 | 3.8M |
| 2026-03-31 | 157.11 | $150.33 | 5.4M |
| 2026-03-30 | 157.82 | $147.54 | 4.7M |
| 2026-03-27 | 158.90 | $155.48 | 4.6M |
| 2026-03-26 | 159.26 | $152.30 | 4.4M |
| 2026-03-25 | 160.00 | $151.51 | 3.5M |
| 2026-03-24 | 160.89 | $152.72 | 4.0M |
| 2026-03-23 | 161.75 | $151.29 | 5.3M |
| 2026-03-20 | 162.85 | $146.02 | 11.1M |
| 2026-03-19 | 164.62 | $167.37 | 3.1M |
| 2026-03-18 | 164.33 | $170.12 | 3.7M |
| 2026-03-17 | 163.73 | $164.33 | 2.1M |
| 2026-03-16 | 163.66 | $161.99 | 2.8M |
| 2026-03-13 | 163.84 | $158.95 | 3.7M |
| 2026-03-12 | 164.35 | $159.58 | 4.1M |
| 2026-03-11 | 164.85 | $159.16 | 6.1M |
| 2026-03-10 | 165.45 | $164.40 | 4.1M |
| 2026-03-09 | 165.57 | $163.62 | 4.1M |
| 2026-03-06 | 165.77 | $158.65 | 5.6M |
| 2026-03-05 | 166.52 | $167.40 | 5.0M |
| 2026-03-04 | 166.43 | $163.36 | 4.7M |
| 2026-03-03 | 166.75 | $161.70 | 6.7M |
| 2026-03-02 | 167.28 | $165.99 | 5.1M |
| 2026-02-27 | 167.42 | $173.89 | 5.5M |
| 2026-02-26 | 166.74 | $176.82 | 7.7M |
| 2026-02-25 | 165.67 | $175.36 | 4.8M |
| 2026-02-24 | 164.65 | $171.62 | 4.4M |
| 2026-02-23 | 163.92 | $167.80 | 4.1M |
| 2026-02-20 | 163.51 | $171.40 | 3.9M |
| 2026-02-19 | 162.68 | $172.50 | 3.2M |
| 2026-02-18 | 161.65 | $170.57 | 3.6M |
| 2026-02-17 | 160.71 | $173.68 | 4.7M |
| 2026-02-13 | 159.35 | $171.49 | 6.0M |
| 2026-02-12 | 158.07 | $163.10 | 7.5M |
| 2026-02-11 | 157.54 | $160.15 | 4.3M |
| 2026-02-10 | 157.26 | $159.60 | 9.1M |
| 2026-02-09 | 157.02 | $152.97 | 5.1M |
| 2026-02-06 | 157.44 | $149.65 | 7.4M |
| 2026-02-05 | 158.26 | $143.07 | 7.1M |
| 2026-02-04 | 159.86 | $142.52 | 13.3M |
| 2026-02-03 | 161.69 | $153.00 | 4.4M |
| 2026-02-02 | 162.60 | $154.26 | 5.5M |
| 2026-01-30 | 163.48 | $158.35 | 3.8M |
| 2026-01-29 | 164.02 | $162.58 | 4.8M |
| 2026-01-28 | 164.17 | $165.64 | 4.3M |
| 2026-01-27 | 164.02 | $164.26 | 3.6M |
| 2026-01-26 | 163.99 | $158.81 | 4.0M |
| 2026-01-23 | 164.54 | $160.12 | 4.5M |
| 2026-01-22 | 165.00 | $160.36 | 4.2M |
| 2026-01-21 | 165.49 | $160.02 | 6.7M |
| 2026-01-20 | 166.07 | $156.81 | 7.6M |
| 2026-01-16 | 167.04 | $166.60 | 13.3M |
| 2026-01-15 | 167.09 | $180.18 | 7.1M |
| 2026-01-14 | 165.71 | $168.97 | 3.9M |
| 2026-01-13 | 165.37 | $171.42 | 5.4M |
| 2026-01-12 | 164.73 | $172.58 | 7.2M |
| 2026-01-09 | 163.90 | $166.37 | 14.3M |
| 2026-01-08 | 163.64 | $150.60 | 6.9M |
| 2026-01-07 | 165.02 | $154.60 | 9.4M |
| 2026-01-06 | 166.11 | $169.53 | 6.6M |
| 2026-01-05 | 165.75 | $162.93 | 4.4M |
| 2026-01-02 | 166.05 | $165.23 | 3.8M |
| 2025-12-31 | 166.14 | $161.33 | 1.8M |
| 2025-12-30 | 166.64 | $162.62 | 2.2M |
| 2025-12-29 | 167.06 | $161.84 | 2.9M |
| 2025-12-26 | 167.61 | $161.67 | 2.3M |
| 2025-12-24 | 168.24 | $161.96 | 1.3M |
| 2025-12-23 | 168.90 | $161.67 | 3.8M |
| 2025-12-22 | 169.66 | $161.57 | 4.4M |
| 2025-12-19 | 170.51 | $163.03 | 7.1M |
| 2025-12-18 | 171.30 | $166.17 | 7.7M |
| 2025-12-17 | 171.84 | $159.97 | 6.9M |
| 2025-12-16 | 173.09 | $173.45 | 4.2M |
| 2025-12-15 | 173.06 | $168.25 | 4.3M |
| 2025-12-12 | 173.56 | $170.10 | 5.9M |
| 2025-12-11 | 173.93 | $174.60 | 6.2M |
| 2025-12-10 | 173.85 | $165.17 | 5.8M |
| 2025-12-09 | 174.77 | $164.81 | 3.9M |
| 2025-12-08 | 175.82 | $166.12 | 4.2M |
| 2025-12-05 | 176.84 | $167.17 | 4.5M |
| 2025-12-04 | 177.85 | $176.07 | 3.4M |
| 2025-12-03 | 178.04 | $171.65 | 2.5M |
| 2025-12-02 | 178.72 | $172.55 | 3.0M |
| 2025-12-01 | 179.36 | $173.64 | 3.3M |
| 2025-11-28 | 179.97 | $178.86 | 1.9M |
| 2025-11-26 | 180.08 | $176.80 | 2.9M |
| 2025-11-25 | 180.43 | $170.84 | 3.9M |
| 2025-11-24 | 181.44 | $175.14 | 5.8M |
| 2025-11-21 | 182.10 | $168.59 | 6.3M |
| 2025-11-20 | 183.52 | $173.79 | 4.3M |
| 2025-11-19 | 184.55 | $179.14 | 3.4M |
| 2025-11-18 | 185.12 | $174.42 | 3.3M |
| 2025-11-17 | 186.24 | $175.00 | 3.1M |
| 2025-11-14 | 187.43 | $174.69 | 5.5M |
| 2025-11-13 | 188.77 | $171.56 | 5.5M |
| 2025-11-12 | 190.58 | $178.27 | 4.3M |
| 2025-11-11 | 191.88 | $179.16 | 4.5M |
| 2025-11-10 | 193.21 | $188.28 | 4.3M |
| 2025-11-07 | 193.73 | $191.00 | 5.8M |
| 2025-11-06 | 194.02 | $184.62 | 6.5M |
| 2025-11-05 | 195.01 | $189.39 | 3.5M |
| 2025-11-04 | 195.60 | $185.74 | 3.8M |
| 2025-11-03 | 196.64 | $193.04 | 3.6M |
| 2025-10-31 | 197.02 | $188.30 | 4.2M |
| 2025-10-30 | 197.94 | $189.71 | 3.8M |
| 2025-10-29 | 198.80 | $199.37 | 6.2M |
| 2025-10-28 | 198.75 | $190.59 | 9.4M |
| 2025-10-27 | 199.60 | $199.30 | 4.5M |
| 2025-10-24 | 199.64 | $201.47 | 4.8M |
| 2025-10-23 | 199.44 | $191.37 | 3.0M |
| 2025-10-22 | 200.29 | $185.83 | 5.3M |
| 2025-10-21 | 201.81 | $186.52 | 5.8M |
| 2025-10-20 | 203.42 | $194.24 | 4.1M |
| 2025-10-17 | 204.39 | $201.35 | 4.0M |
| 2025-10-16 | 204.71 | $210.40 | 3.6M |
| 2025-10-15 | 204.11 | $210.85 | 5.4M |
| 2025-10-14 | 203.40 | $205.51 | 3.1M |
| 2025-10-13 | 203.18 | $209.55 | 3.9M |
| 2025-10-10 | 202.51 | $196.86 | 4.4M |
| 2025-10-09 | 203.11 | $210.00 | 3.8M |
| 2025-10-08 | 202.38 | $206.55 | 3.7M |
| 2025-10-07 | 201.94 | $199.62 | 2.9M |
| 2025-10-06 | 202.19 | $200.41 | 6.0M |
| 2025-10-03 | 202.37 | $201.99 | 5.3M |
| 2025-10-02 | 202.41 | $202.65 | 4.2M |
| 2025-10-01 | 202.39 | $201.51 | 5.4M |
| 2025-09-30 | 202.48 | $195.92 | 5.8M |
| 2025-09-29 | 203.17 | $197.94 | 8.4M |
| 2025-09-26 | 203.72 | $207.22 | 3.1M |
| 2025-09-25 | 203.35 | $201.62 | 4.3M |
| 2025-09-24 | 203.54 | $202.06 | 3.8M |
| 2025-09-23 | 203.69 | $204.24 | 6.5M |
| 2025-09-22 | 203.63 | $217.92 | 4.8M |
| 2025-09-19 | 202.13 | $211.28 | 9.2M |
| 2025-09-18 | 201.17 | $210.16 | 3.6M |
| 2025-09-17 | 200.22 | $208.31 | 3.5M |
| 2025-09-16 | 199.37 | $209.43 | 3.8M |
| 2025-09-15 | 198.31 | $213.52 | 4.8M |
| 2025-09-12 | 196.71 | $209.70 | 3.8M |
| 2025-09-11 | 195.34 | $204.05 | 4.4M |
| 2025-09-10 | 194.42 | $209.21 | 9.7M |
| 2025-09-09 | 192.87 | $193.78 | 4.5M |
| 2025-09-08 | 192.77 | $188.01 | 4.2M |
| 2025-09-05 | 193.27 | $188.00 | 5.2M |
| 2025-09-04 | 193.82 | $189.73 | 2.8M |
| 2025-09-03 | 194.26 | $188.12 | 2.8M |
| 2025-09-02 | 194.90 | $185.81 | 4.2M |
| 2025-08-29 | 195.86 | $189.11 | 4.0M |
| 2025-08-28 | 196.57 | $196.70 | 3.4M |
| 2025-08-27 | 196.56 | $194.60 | 2.7M |
| 2025-08-26 | 196.76 | $195.12 | 3.4M |
| 2025-08-25 | 196.93 | $190.08 | 2.7M |
| 2025-08-22 | 197.66 | $190.46 | 3.4M |
| 2025-08-21 | 198.41 | $190.28 | 3.0M |
| 2025-08-20 | 199.27 | $192.91 | 5.2M |
| 2025-08-19 | 199.94 | $193.52 | 3.4M |
| 2025-08-18 | 200.61 | $198.96 | 2.9M |
| 2025-08-15 | 200.79 | $197.33 | 4.0M |
| 2025-08-14 | 201.15 | $202.35 | 3.0M |
| 2025-08-13 | 201.03 | $205.28 | 4.1M |
| 2025-08-12 | 200.58 | $209.56 | 4.1M |
| 2025-08-11 | 199.63 | $200.08 | 3.7M |
| 2025-08-08 | 199.59 | $202.12 | 4.1M |
| 2025-08-07 | 199.32 | $205.59 | 8.9M |
| 2025-08-06 | 198.66 | $200.85 | 7.4M |
| 2025-08-05 | 198.43 | $209.60 | 4.6M |
| 2025-08-04 | 197.25 | $214.06 | 4.6M |
| 2025-08-01 | 195.48 | $208.05 | 5.7M |
| 2025-07-31 | 194.16 | $208.54 | 5.6M |
| 2025-07-30 | 192.65 | $207.05 | 5.5M |
| 2025-07-29 | 191.13 | $198.00 | 4.3M |
| 2025-07-28 | 190.41 | $195.88 | 3.2M |
| 2025-07-25 | 189.83 | $192.20 | 5.5M |
| 2025-07-24 | 189.58 | $196.24 | 4.9M |
| 2025-07-23 | 188.88 | $200.12 | 8.8M |
| 2025-07-22 | 187.70 | $189.09 | 4.2M |
| 2025-07-21 | 187.55 | $188.23 | 4.3M |
| 2025-07-18 | 187.48 | $193.01 | 6.4M |
| 2025-07-17 | 186.90 | $182.00 | 3.9M |
| 2025-07-16 | 187.41 | $184.13 | 6.6M |
| 2025-07-15 | 187.76 | $191.37 | 4.3M |
| 2025-07-14 | 187.38 | $194.81 | 3.8M |
| 2025-07-11 | 186.59 | $196.58 | 3.7M |
| 2025-07-10 | 185.54 | $195.78 | 4.4M |
| 2025-07-09 | 184.46 | $197.01 | 6.9M |
| 2025-07-08 | 183.14 | $190.18 | 5.1M |
| 2025-07-07 | 182.40 | $193.70 | 4.3M |
| 2025-07-03 | 181.21 | $192.20 | 3.3M |
| 2025-07-02 | 180.06 | $187.02 | 3.3M |
| 2025-07-01 | 179.32 | $185.10 | 6.1M |
| 2025-06-30 | 178.72 | $193.81 | 4.8M |
| 2025-06-27 | 177.13 | $195.04 | 8.9M |
| 2025-06-26 | 175.24 | $190.40 | 3.7M |
| 2025-06-25 | 173.65 | $186.32 | 3.8M |
| 2025-06-24 | 172.31 | $186.17 | 6.9M |
| 2025-06-23 | 170.85 | $186.55 | 4.2M |
| 2025-06-20 | 169.20 | $185.10 | 6.6M |
| 2025-06-18 | 167.53 | $181.13 | 5.6M |
| 2025-06-17 | 166.09 | $177.75 | 4.2M |
| 2025-06-16 | 164.87 | $177.20 | 4.2M |
| 2025-06-13 | 163.57 | $173.75 | 4.0M |
| 2025-06-12 | 162.50 | $173.87 | 4.4M |
| 2025-06-11 | 161.30 | $166.79 | 4.0M |
| 2025-06-10 | 160.72 | $164.65 | 7.8M |
| 2025-06-09 | 160.31 | $169.37 | 5.4M |
| 2025-06-06 | 159.36 | $173.62 | 3.3M |
| 2025-06-05 | 157.85 | $170.87 | 4.3M |
| 2025-06-04 | 156.48 | $172.69 | 5.3M |
| 2025-06-03 | 154.78 | $176.00 | 10.0M |
| 2025-06-02 | 152.54 | $167.47 | 5.6M |
| 2025-05-30 | 150.97 | $160.57 | 5.3M |
| 2025-05-29 | 149.96 | $159.73 | 3.5M |
| 2025-05-28 | 148.94 | $162.36 | 5.0M |
| 2025-05-27 | 147.52 | $163.86 | 7.2M |
| 2025-05-23 | 145.80 | $158.16 | 7.3M |
| 2025-05-22 | 144.50 | $154.72 | 4.6M |
| 2025-05-21 | 143.43 | $152.07 | 4.1M |
| 2025-05-20 | 142.52 | $157.03 | 3.4M |
| 2025-05-19 | 140.99 | $157.32 | 5.1M |
| 2025-05-16 | 139.27 | $156.62 | 6.3M |
| 2025-05-15 | 137.44 | $152.06 | 4.0M |
| 2025-05-14 | 135.90 | $154.72 | 5.4M |
| 2025-05-13 | 133.92 | $155.00 | 9.1M |
| 2025-05-12 | 131.71 | $146.09 | 8.4M |
| 2025-05-09 | 130.19 | $135.75 | 5.9M |
| 2025-05-08 | 129.61 | $140.91 | 7.4M |
| 2025-05-07 | 128.42 | $139.50 | 12.5M |
| 2025-05-06 | 127.25 | $144.80 | 10.1M |
| 2025-05-05 | 125.40 | $140.00 | 5.9M |
| 2025-05-02 | 123.86 | $139.28 | 5.6M |
| 2025-05-01 | 122.24 | $137.30 | 10.6M |
| 2025-04-30 | 120.66 | $129.63 | 5.0M |
| 2025-04-29 | 119.71 | $129.33 | 4.3M |
| 2025-04-28 | 118.70 | $129.62 | 4.3M |
| 2025-04-25 | 117.55 | $126.64 | 4.3M |
| 2025-04-24 | 116.59 | $124.23 | 5.5M |
| 2025-04-23 | 115.79 | $120.00 | 7.0M |
| 2025-04-22 | 115.35 | $112.63 | 4.9M |
| 2025-04-21 | 115.63 | $106.52 | 6.1M |
| 2025-04-17 | 116.59 | $115.42 | 4.9M |
| 2025-04-16 | 116.72 | $115.87 | 6.0M |
| 2025-04-15 | 116.81 | $115.75 | 4.3M |
| 2025-04-14 | 116.92 | $112.69 | 5.0M |
| 2025-04-11 | 117.36 | $111.71 | 5.3M |
| 2025-04-10 | 117.96 | $109.26 | 8.7M |
| 2025-04-09 | 118.87 | $118.02 | 14.0M |
| 2025-04-08 | 118.96 | $102.19 | 11.5M |
| 2025-04-07 | 120.73 | $102.69 | 12.9M |
| 2025-04-04 | 122.62 | $98.07 | 17.7M |
| 2025-04-03 | 125.21 | $108.21 | 12.7M |
| 2025-04-02 | 127.00 | $127.19 | 5.7M |
| 2025-04-01 | 126.98 | $122.24 | 8.1M |
| 2025-03-31 | 127.48 | $117.44 | 7.8M |
| 2025-03-28 | 128.53 | $119.05 | 7.0M |
| 2025-03-27 | 129.53 | $119.31 | 7.3M |
| 2025-03-26 | 130.61 | $124.01 | 6.7M |
| 2025-03-25 | 131.30 | $131.81 | 8.1M |
| 2025-03-24 | 131.25 | $134.94 | 7.8M |
| 2025-03-21 | 130.86 | $130.58 | 7.5M |
| 2025-03-20 | 130.89 | $131.90 | 5.6M |
| 2025-03-19 | 130.79 | $129.85 | 6.0M |
| 2025-03-18 | 130.88 | $124.46 | 4.6M |
| 2025-03-17 | 131.56 | $126.29 | 6.3M |
| 2025-03-14 | 132.11 | $124.46 | 6.6M |
| 2025-03-13 | 132.92 | $118.00 | 8.0M |
| 2025-03-12 | 134.49 | $121.92 | 14.7M |
| 2025-03-11 | 135.81 | $114.36 | 11.1M |
| 2025-03-10 | 138.07 | $108.49 | 11.4M |
| 2025-03-07 | 141.19 | $114.32 | 9.8M |
| 2025-03-06 | 144.01 | $114.41 | 11.8M |
| 2025-03-05 | 147.13 | $126.87 | 8.5M |
| 2025-03-04 | 149.26 | $126.94 | 15.9M |
| 2025-03-03 | 151.61 | $123.95 | 10.9M |
| 2025-02-28 | 154.52 | $133.66 | 13.1M |
| 2025-02-27 | 156.72 | $130.01 | 16.7M |
| 2025-02-26 | 159.53 | $148.19 | 9.2M |
| 2025-02-25 | 160.73 | $137.92 | 13.5M |
| 2025-02-24 | 163.13 | $142.76 | 9.9M |
| 2025-02-21 | 165.27 | $150.44 | 10.0M |
| 2025-02-20 | 166.83 | $163.18 | 7.1M |
| 2025-02-19 | 167.22 | $169.35 | 6.2M |
| 2025-02-18 | 166.99 | $169.28 | 6.0M |
| 2025-02-14 | 166.75 | $167.66 | 5.7M |
| 2025-02-13 | 166.66 | $165.65 | 7.8M |
| 2025-02-12 | 166.76 | $166.61 | 5.3M |
| 2025-02-11 | 166.78 | $167.61 | 4.0M |
| 2025-02-10 | 166.69 | $168.39 | 5.7M |
| 2025-02-07 | 166.51 | $166.90 | 6.4M |
| 2025-02-06 | 166.47 | $169.88 | 5.9M |
| 2025-02-05 | 166.11 | $171.61 | 7.0M |
| 2025-02-04 | 165.53 | $168.33 | 5.7M |
| 2025-02-03 | 165.24 | $168.53 | 9.8M |
| 2025-01-31 | 164.89 | $168.03 | 12.2M |
| 2025-01-30 | 164.56 | $176.30 | 18.0M |
| 2025-01-29 | 163.33 | $155.21 | 14.3M |
| 2025-01-28 | 164.18 | $149.64 | 20.9M |
| 2025-01-27 | 165.71 | $137.08 | 32.4M |
| 2025-01-24 | 168.73 | $191.11 | 5.3M |
| 2025-01-23 | 166.37 | $191.89 | 10.2M |
| 2025-01-22 | 163.68 | $186.86 | 9.0M |
| 2025-01-21 | 161.24 | $185.35 | 10.7M |
| 2025-01-17 | 158.71 | $170.86 | 8.3M |
| 2025-01-16 | 157.43 | $174.00 | 5.8M |
| 2025-01-15 | 155.68 | $169.17 | 7.8M |
| 2025-01-14 | 154.26 | $170.51 | 7.5M |
| 2025-01-13 | 152.55 | $162.13 | 6.3M |
| 2025-01-10 | 151.54 | $166.73 | 9.7M |
| 2025-01-08 | 149.94 | $160.81 | 7.2M |
| 2025-01-07 | 148.80 | $163.37 | 5.3M |
| 2025-01-06 | 147.27 | $163.95 | 7.4M |
| 2025-01-03 | 145.51 | $162.36 | 8.8M |
| 2025-01-02 | 143.74 | $149.66 | 6.2M |
| 2024-12-31 | 143.11 | $137.87 | 2.8M |
| 2024-12-30 | 143.67 | $140.09 | 4.9M |
| 2024-12-27 | 144.04 | $139.68 | 3.2M |
| 2024-12-26 | 144.50 | $144.11 | 1.9M |
| 2024-12-24 | 144.54 | $143.36 | 1.6M |
| 2024-12-23 | 144.67 | $140.79 | 2.9M |
| 2024-12-20 | 145.08 | $139.95 | 8.7M |
| 2024-12-19 | 145.62 | $137.20 | 7.6M |
| 2024-12-18 | 146.50 | $132.89 | 5.7M |
| 2024-12-17 | 147.94 | $139.77 | 5.5M |
| 2024-12-16 | 148.79 | $145.33 | 4.8M |
| 2024-12-13 | 149.16 | $144.89 | 4.0M |
| 2024-12-12 | 149.61 | $145.08 | 3.7M |
| 2024-12-11 | 150.09 | $146.00 | 6.2M |
| 2024-12-10 | 150.52 | $141.52 | 7.1M |
| 2024-12-09 | 151.46 | $148.31 | 6.8M |
| 2024-12-06 | 151.79 | $159.98 | 3.2M |
| 2024-12-05 | 150.93 | $160.88 | 3.6M |
| 2024-12-04 | 149.89 | $161.31 | 5.3M |
| 2024-12-03 | 148.68 | $154.16 | 3.9M |
| 2024-12-02 | 148.11 | $154.11 | 4.8M |
| 2024-11-29 | 147.47 | $159.84 | 2.5M |
| 2024-11-27 | 146.17 | $154.52 | 4.8M |
| 2024-11-26 | 145.29 | $162.66 | 5.3M |
| 2024-11-25 | 143.47 | $154.14 | 7.7M |
| 2024-11-22 | 142.34 | $161.92 | 7.0M |
| 2024-11-21 | 140.28 | $166.61 | 7.9M |
| 2024-11-20 | 137.51 | $154.63 | 4.4M |
| 2024-11-19 | 135.71 | $154.86 | 6.4M |
| 2024-11-18 | 133.69 | $146.63 | 5.7M |
| 2024-11-15 | 132.33 | $142.15 | 3.6M |
| 2024-11-14 | 131.30 | $138.46 | 3.2M |
| 2024-11-13 | 130.54 | $142.12 | 3.9M |
| 2024-11-12 | 129.32 | $142.16 | 5.3M |
| 2024-11-11 | 127.97 | $145.80 | 7.9M |
| 2024-11-08 | 126.10 | $141.90 | 9.8M |
| 2024-11-07 | 124.43 | $135.73 | 14.9M |
| 2024-11-06 | 123.24 | $126.09 | 7.4M |
| 2024-11-05 | 122.94 | $121.90 | 6.4M |
| 2024-11-04 | 123.05 | $115.74 | 10.7M |
| 2024-11-01 | 123.82 | $119.51 | 6.0M |
| 2024-10-31 | 124.28 | $124.96 | 4.1M |
| 2024-10-30 | 124.20 | $124.11 | 4.2M |
| 2024-10-29 | 124.21 | $126.66 | 4.7M |
| 2024-10-28 | 123.96 | $127.78 | 5.2M |
| 2024-10-25 | 123.55 | $124.03 | 3.8M |
| 2024-10-24 | 123.50 | $125.58 | 3.3M |
| 2024-10-23 | 123.29 | $126.11 | 4.6M |
| 2024-10-22 | 122.99 | $125.04 | 5.8M |
| 2024-10-21 | 122.77 | $130.38 | 4.3M |
| 2024-10-18 | 121.97 | $131.16 | 6.3M |
| 2024-10-17 | 121.00 | $127.27 | 11.7M |
| 2024-10-16 | 120.34 | $135.69 | 7.6M |
| 2024-10-15 | 118.73 | $128.29 | 6.9M |
| 2024-10-14 | 117.72 | $132.26 | 12.0M |
| 2024-10-11 | 116.19 | $125.29 | 10.9M |
| 2024-10-10 | 115.24 | $124.11 | 5.8M |
| 2024-10-09 | 114.30 | $124.18 | 9.8M |
| 2024-10-08 | 113.26 | $127.96 | 9.0M |
| 2024-10-07 | 111.71 | $131.27 | 15.7M |
| 2024-10-04 | 109.66 | $138.41 | 12.4M |
| 2024-10-03 | 106.63 | $132.45 | 14.0M |
| 2024-10-02 | 103.91 | $125.37 | 8.8M |
| 2024-10-01 | 101.65 | $122.55 | 7.1M |
| 2024-09-30 | 99.45 | $118.54 | 7.5M |
| 2024-09-27 | 97.44 | $117.72 | 7.1M |
| 2024-09-26 | 95.31 | $114.16 | 13.0M |
| 2024-09-25 | 93.32 | $119.08 | 15.9M |
| 2024-09-24 | 90.61 | $112.40 | 9.7M |
| 2024-09-23 | 88.32 | $111.63 | 15.6M |
| 2024-09-20 | 85.87 | $107.88 | 23.4M |
| 2024-09-19 | 83.55 | $92.74 | 7.9M |
| 2024-09-18 | 82.58 | $91.19 | 6.0M |
| 2024-09-17 | 81.68 | $91.15 | 6.0M |
| 2024-09-16 | 80.68 | $89.40 | 6.9M |
| 2024-09-13 | 79.76 | $85.55 | 6.3M |
| 2024-09-12 | 79.15 | $80.47 | 3.9M |
| 2024-09-11 | 79.01 | $80.06 | 5.0M |
| 2024-09-10 | 78.90 | $76.08 | 3.4M |
| 2024-09-09 | 79.20 | $74.95 | 4.1M |
| 2024-09-06 | 79.64 | $73.70 | 5.2M |
| 2024-09-05 | 80.27 | $75.83 | 4.3M |
| 2024-09-04 | 80.74 | $76.68 | 5.3M |
| 2024-09-03 | 81.17 | $75.74 | 9.5M |
| 2024-08-30 | 81.74 | $85.43 | 3.9M |
| 2024-08-29 | 81.35 | $84.67 | 4.8M |
| 2024-08-28 | 81.00 | $82.50 | 3.5M |
| 2024-08-27 | 80.84 | $84.59 | 3.0M |
| 2024-08-26 | 80.45 | $84.88 | 4.8M |
| 2024-08-23 | 79.98 | $85.77 | 5.3M |
| 2024-08-22 | 79.37 | $83.30 | 5.2M |
| 2024-08-21 | 78.95 | $82.28 | 4.0M |
| 2024-08-20 | 78.60 | $79.64 | 4.4M |
| 2024-08-19 | 78.50 | $80.74 | 3.8M |
| 2024-08-16 | 78.26 | $79.35 | 4.8M |
| 2024-08-15 | 78.14 | $81.45 | 5.0M |
| 2024-08-14 | 77.80 | $79.25 | 5.1M |
| 2024-08-13 | 77.64 | $80.45 | 6.5M |
| 2024-08-12 | 77.35 | $77.96 | 5.4M |
| 2024-08-09 | 77.28 | $78.64 | 5.6M |
| 2024-08-08 | 77.14 | $79.08 | 10.7M |
| 2024-08-07 | 76.94 | $73.95 | 8.9M |
| 2024-08-06 | 77.25 | $74.39 | 6.3M |
| 2024-08-05 | 77.55 | $70.20 | 7.0M |
| 2024-08-02 | 78.33 | $72.43 | 9.4M |
| 2024-08-01 | 78.95 | $76.04 | 5.8M |
| 2024-07-31 | 79.25 | $79.22 | 15.8M |
| 2024-07-30 | 79.26 | $69.00 | 6.4M |
| 2024-07-29 | 80.34 | $71.24 | 4.8M |
| 2024-07-26 | 81.29 | $71.12 | 4.2M |
| 2024-07-25 | 82.37 | $70.38 | 11.7M |
| 2024-07-24 | 83.63 | $72.58 | 8.9M |
| 2024-07-23 | 84.79 | $80.07 | 4.7M |
| 2024-07-22 | 85.29 | $79.17 | 4.6M |
| 2024-07-19 | 85.93 | $76.47 | 5.1M |
| 2024-07-18 | 86.93 | $76.55 | 8.7M |
| 2024-07-17 | 88.02 | $76.20 | 14.4M |
| 2024-07-16 | 89.26 | $85.87 | 5.0M |
| 2024-07-15 | 89.62 | $86.19 | 6.0M |
| 2024-07-12 | 89.98 | $91.33 | 5.2M |
| 2024-07-11 | 89.84 | $91.61 | 5.9M |
| 2024-07-10 | 89.65 | $92.31 | 5.0M |
| 2024-07-09 | 89.37 | $91.40 | 5.7M |
| 2024-07-08 | 89.16 | $92.88 | 4.4M |
| 2024-07-05 | 88.77 | $89.36 | 4.5M |
| 2024-07-03 | 88.70 | $91.72 | 3.4M |
| 2024-07-02 | 88.39 | $87.70 | 4.0M |
| 2024-07-01 | 88.46 | $87.34 | 6.7M |
| 2024-06-28 | 88.58 | $85.98 | 17.9M |
| 2024-06-27 | 88.85 | $87.22 | 6.7M |
| 2024-06-26 | 89.02 | $85.91 | 5.0M |
| 2024-06-25 | 89.35 | $89.41 | 5.9M |
| 2024-06-24 | 89.34 | $88.23 | 8.5M |
| 2024-06-21 | 89.46 | $86.86 | 18.3M |
| 2024-06-20 | 89.74 | $88.19 | 6.6M |
| 2024-06-18 | 89.90 | $87.58 | 8.7M |
| 2024-06-17 | 90.14 | $84.04 | 7.4M |
| 2024-06-14 | 90.78 | $87.59 | 3.7M |
| 2024-06-13 | 91.12 | $88.40 | 8.3M |
| 2024-06-12 | 91.41 | $90.56 | 8.8M |
| 2024-06-11 | 91.50 | $91.22 | 7.2M |
| 2024-06-10 | 91.53 | $88.22 | 8.7M |
| 2024-06-07 | 91.87 | $85.07 | 8.8M |
| 2024-06-06 | 92.59 | $86.26 | 13.4M |
| 2024-06-05 | 93.26 | $92.00 | 6.2M |
| 2024-06-04 | 93.39 | $89.55 | 11.2M |
| 2024-06-03 | 93.79 | $93.25 | 11.4M |
| 2024-05-31 | 93.85 | $99.08 | 15.1M |
| 2024-05-30 | 93.30 | $105.37 | 4.8M |
| 2024-05-29 | 92.03 | $103.62 | 6.5M |
| 2024-05-28 | 90.81 | $106.20 | 8.1M |
| 2024-05-24 | 89.19 | $102.10 | 8.3M |
| 2024-05-23 | 87.83 | $96.13 | 8.5M |
| 2024-05-22 | 86.95 | $94.27 | 6.5M |
| 2024-05-21 | 86.18 | $94.24 | 5.9M |
| 2024-05-20 | 85.34 | $91.51 | 5.6M |
| 2024-05-17 | 84.69 | $94.08 | 6.1M |
| 2024-05-16 | 83.70 | $93.14 | 6.0M |
| 2024-05-15 | 82.70 | $96.91 | 7.2M |
| 2024-05-14 | 81.21 | $91.47 | 5.8M |
| 2024-05-13 | 80.13 | $90.17 | 8.0M |
| 2024-05-10 | 79.07 | $93.42 | 7.4M |
| 2024-05-09 | 77.56 | $93.17 | 11.1M |
| 2024-05-08 | 75.92 | $89.20 | 15.1M |
| 2024-05-07 | 74.52 | $81.74 | 86.3M |
| 2024-05-06 | 73.76 | $83.24 | 8.0M |
| 2024-05-03 | 72.76 | $81.49 | 5.6M |
| 2024-05-02 | 71.84 | $79.87 | 6.8M |
| 2024-05-01 | 70.99 | $76.86 | 6.2M |
| 2024-04-30 | 70.38 | $75.84 | 6.0M |
| 2024-04-29 | 69.80 | $77.96 | 5.2M |
| 2024-04-26 | 68.94 | $72.70 | 3.6M |
| 2024-04-25 | 68.55 | $72.48 | 5.0M |
| 2024-04-24 | 68.13 | $70.46 | 5.2M |
| 2024-04-23 | 67.89 | $68.45 | 4.2M |
| 2024-04-22 | 67.83 | $66.72 | 4.5M |
| 2024-04-19 | 67.95 | $65.66 | 7.6M |
| 2024-04-18 | 68.19 | $65.88 | 7.8M |
| 2024-04-17 | 68.43 | $68.65 | 4.5M |
| 2024-04-16 | 68.40 | $67.60 | 6.6M |
| 2024-04-15 | 68.49 | $68.22 | 4.4M |
| 2024-04-12 | 68.52 | $69.74 | 4.3M |
| 2024-04-11 | 68.39 | $72.00 | 4.2M |
| 2024-04-10 | 68.01 | $70.76 | 6.6M |
| 2024-04-09 | 67.72 | $69.53 | 8.5M |
| 2024-04-08 | 67.53 | $74.42 | 5.8M |
| 2024-04-05 | 66.80 | $75.33 | 6.1M |
| 2024-04-04 | 65.91 | $70.54 | 5.7M |
| 2024-04-03 | 65.42 | $73.76 | 7.1M |
| 2024-04-02 | 64.54 | $71.15 | 5.1M |
| 2024-04-01 | 63.84 | $71.53 | 5.4M |
| 2024-03-28 | 63.04 | $69.65 | 3.8M |
| 2024-03-27 | 62.34 | $68.30 | 5.7M |
| 2024-03-26 | 61.71 | $67.89 | 7.8M |
| 2024-03-25 | 61.06 | $71.20 | 8.3M |
| 2024-03-22 | 59.99 | $69.09 | 5.8M |
| 2024-03-21 | 59.04 | $68.37 | 6.3M |
| 2024-03-20 | 58.06 | $66.75 | 7.8M |
| 2024-03-19 | 57.14 | $63.68 | 6.0M |
| 2024-03-18 | 56.45 | $62.48 | 5.8M |
| 2024-03-15 | 55.82 | $61.56 | 8.5M |
| 2024-03-14 | 55.21 | $63.11 | 6.3M |
| 2024-03-13 | 54.38 | $61.16 | 5.4M |
| 2024-03-12 | 53.67 | $60.20 | 5.7M |
| 2024-03-11 | 52.98 | $58.05 | 8.2M |
| 2024-03-08 | 52.45 | $60.49 | 9.0M |
| 2024-03-07 | 51.60 | $61.68 | 5.4M |
| 2024-03-06 | 50.54 | $60.90 | 8.5M |
| 2024-03-05 | 49.45 | $58.89 | 8.1M |
| 2024-03-04 | 48.45 | $56.99 | 7.1M |
| 2024-03-01 | 47.56 | $54.50 | 7.1M |
| 2024-02-29 | 46.82 | $54.54 | 10.1M |
| 2024-02-28 | 46.01 | $53.02 | 8.2M |
| 2024-02-27 | 45.27 | $50.98 | 8.7M |
| 2024-02-26 | 44.67 | $48.75 | 4.6M |
| 2024-02-23 | 44.24 | $48.62 | 5.2M |
| 2024-02-22 | 43.78 | $47.62 | 6.1M |
| 2024-02-21 | 43.38 | $46.18 | 4.3M |
| 2024-02-20 | 43.09 | $46.15 | 4.7M |
| 2024-02-16 | 42.76 | $45.58 | 4.6M |
| 2024-02-15 | 42.47 | $45.39 | 3.8M |
| 2024-02-14 | 42.16 | $44.27 | 3.1M |
| 2024-02-13 | 41.94 | $44.20 | 4.6M |
| 2024-02-12 | 41.70 | $42.81 | 4.3M |
| 2024-02-09 | 41.58 | $43.23 | 2.6M |
| 2024-02-08 | 41.41 | $42.90 | 3.7M |
| 2024-02-07 | 41.25 | $43.76 | 2.7M |
| 2024-02-06 | 40.99 | $43.26 | 5.4M |
| 2024-02-05 | 40.75 | $43.35 | 4.2M |
| 2024-02-02 | 40.47 | $44.55 | 6.6M |
| 2024-02-01 | 40.04 | $43.26 | 5.5M |
| 2024-01-31 | 39.71 | $41.03 | 2.6M |
| 2024-01-30 | 39.57 | $41.23 | 2.4M |
| 2024-01-29 | 39.39 | $40.56 | 1.9M |
| 2024-01-26 | 39.27 | $40.78 | 1.7M |
| 2024-01-25 | 39.11 | $40.43 | 2.2M |
| 2024-01-24 | 38.97 | $39.23 | 1.9M |
| 2024-01-23 | 38.94 | $39.85 | 3.0M |
| 2024-01-22 | 38.85 | $39.97 | 2.8M |
| 2024-01-19 | 38.73 | $40.17 | 2.6M |
| 2024-01-18 | 38.58 | $39.41 | 3.2M |
| 2024-01-17 | 38.49 | $39.72 | 2.8M |
| 2024-01-16 | 38.36 | $39.32 | 2.9M |
| 2024-01-12 | 38.26 | $39.22 | 2.0M |
| 2024-01-11 | 38.16 | $38.87 | 3.5M |
| 2024-01-10 | 38.08 | $38.46 | 2.7M |
| 2024-01-09 | 38.04 | $39.59 | 3.6M |
| 2024-01-08 | 37.88 | $39.14 | 4.0M |
| 2024-01-05 | 37.74 | $38.59 | 2.6M |
| 2024-01-04 | 37.66 | $38.40 | 3.3M |
| 2024-01-03 | 37.58 | $38.18 | 2.9M |
| 2024-01-02 | 37.51 | $38.07 | 2.7M |
| 2023-12-29 | 37.45 | $38.52 | 2.3M |
| 2023-12-28 | 37.34 | $38.82 | 2.0M |
| 2023-12-27 | 37.19 | $38.38 | 2.0M |
| 2023-12-26 | 37.06 | $38.20 | 1.5M |
| 2023-12-22 | 36.94 | $38.02 | 1.6M |
| 2023-12-21 | 36.83 | $37.79 | 2.1M |
| 2023-12-20 | 36.73 | $37.61 | 3.1M |
| 2023-12-19 | 36.63 | $37.72 | 3.4M |
| 2023-12-18 | 36.52 | $37.76 | 4.5M |
| 2023-12-15 | 36.39 | $37.68 | 15.0M |
| 2023-12-14 | 36.25 | $37.49 | 3.7M |
| 2023-12-13 | 36.12 | $38.12 | 4.1M |
| 2023-12-12 | 35.91 | $37.33 | 4.3M |
| 2023-12-11 | 35.76 | $36.88 | 3.2M |
| 2023-12-08 | 35.65 | $36.96 | 3.6M |
| 2023-12-07 | 35.51 | $37.17 | 3.4M |
| 2023-12-06 | 35.33 | $36.28 | 4.4M |
| 2023-12-05 | 35.23 | $37.37 | 4.1M |
| 2023-12-04 | 35.01 | $37.12 | 5.7M |
| 2023-12-01 | 34.79 | $36.28 | 4.2M |
| 2023-11-30 | 34.63 | $35.41 | 6.3M |
| 2023-11-29 | 34.55 | $34.92 | 4.3M |
| 2023-11-28 | 34.51 | $35.22 | 2.6M |
| 2023-11-27 | 34.43 | $35.64 | 3.6M |
| 2023-11-24 | 34.30 | $34.86 | 1.2M |
| 2023-11-22 | 34.25 | $34.81 | 3.0M |
| 2023-11-21 | 34.19 | $34.49 | 5.0M |
| 2023-11-20 | 34.16 | $34.69 | 3.9M |
| 2023-11-17 | 34.10 | $34.86 | 2.9M |
| 2023-11-16 | 34.02 | $34.74 | 4.8M |
| 2023-11-15 | 33.94 | $34.70 | 4.1M |
| 2023-11-14 | 33.86 | $35.22 | 4.2M |
| 2023-11-13 | 33.72 | $34.40 | 2.7M |
| 2023-11-10 | 33.65 | $34.48 | 2.7M |
| 2023-11-09 | 33.56 | $34.56 | 2.9M |
| 2023-11-08 | 33.46 | $34.67 | 4.6M |
| 2023-11-07 | 33.33 | $34.75 | 6.0M |
| 2023-11-06 | 33.18 | $35.33 | 5.6M |
| 2023-11-03 | 32.95 | $34.99 | 4.0M |
| 2023-11-02 | 32.74 | $34.66 | 3.6M |
| 2023-11-01 | 32.54 | $33.93 | 3.8M |
| 2023-10-31 | 32.39 | $32.72 | 2.8M |
| 2023-10-30 | 32.35 | $32.58 | 2.5M |
| 2023-10-27 | 32.33 | $32.02 | 3.3M |
| 2023-10-26 | 32.36 | $32.90 | 2.9M |
| 2023-10-25 | 32.31 | $32.78 | 2.7M |
| 2023-10-24 | 32.26 | $32.70 | 2.7M |
| 2023-10-23 | 32.21 | $31.89 | 3.0M |
| 2023-10-20 | 32.24 | $31.93 | 3.3M |
| 2023-10-19 | 32.28 | $32.11 | 3.7M |
| 2023-10-18 | 32.29 | $32.42 | 3.2M |
| 2023-10-17 | 32.28 | $32.57 | 3.3M |
| 2023-10-16 | 32.25 | $32.29 | 3.4M |
| 2023-10-13 | 32.25 | $31.64 | 3.0M |
| 2023-10-12 | 32.31 | $31.80 | 3.7M |
| 2023-10-11 | 32.36 | $32.77 | 7.0M |
| 2023-10-10 | 32.32 | $32.10 | 5.9M |
| 2023-10-09 | 32.34 | $31.85 | 3.3M |
| 2023-10-06 | 32.40 | $31.54 | 4.8M |
| 2023-10-05 | 32.49 | $31.83 | 4.4M |
| 2023-10-04 | 32.55 | $31.39 | 6.5M |
| 2023-10-03 | 32.68 | $32.00 | 6.4M |
| 2023-10-02 | 32.75 | $32.53 | 5.0M |
| 2023-09-29 | 32.77 | $33.18 | 4.8M |
| 2023-09-28 | 32.73 | $33.43 | 4.5M |
| 2023-09-27 | 32.66 | $33.32 | 5.6M |
| 2023-09-26 | 32.58 | $32.99 | 4.4M |
| 2023-09-25 | 32.54 | $33.66 | 3.4M |
| 2023-09-22 | 32.42 | $33.22 | 4.0M |
| 2023-09-21 | 32.34 | $33.45 | 5.1M |
| 2023-09-20 | 32.22 | $32.34 | 4.1M |
| 2023-09-19 | 32.21 | $33.15 | 4.5M |
| 2023-09-18 | 32.11 | $33.49 | 6.6M |
| 2023-09-15 | 31.97 | $32.91 | 53.4M |
| 2023-09-14 | 31.87 | $33.04 | 6.6M |
| 2023-09-13 | 31.75 | $33.18 | 6.6M |
| 2023-09-12 | 31.60 | $33.70 | 6.2M |
| 2023-09-11 | 31.37 | $33.69 | 5.3M |
| 2023-09-08 | 31.13 | $34.06 | 7.4M |
| 2023-09-07 | 30.82 | $33.37 | 7.0M |
| 2023-09-06 | 30.55 | $32.81 | 6.0M |
| 2023-09-05 | 30.32 | $32.50 | 9.8M |
| 2023-09-01 | 30.09 | $31.79 | 3.9M |
| 2023-08-31 | 29.91 | $31.42 | 5.3M |
| 2023-08-30 | 29.75 | $31.33 | 4.4M |
| 2023-08-29 | 29.58 | $30.42 | 4.5M |
| 2023-08-28 | 29.49 | $29.97 | 2.8M |
| 2023-08-25 | 29.44 | $30.12 | 2.9M |
| 2023-08-24 | 29.37 | $30.01 | 4.0M |
| 2023-08-23 | 29.30 | $30.33 | 5.0M |
| 2023-08-22 | 29.19 | $29.66 | 3.7M |
| 2023-08-21 | 29.14 | $30.00 | 3.0M |
| 2023-08-18 | 29.05 | $29.86 | 3.3M |
| 2023-08-17 | 28.97 | $29.71 | 3.5M |
| 2023-08-16 | 28.89 | $30.07 | 3.0M |
| 2023-08-15 | 28.77 | $30.24 | 3.3M |
| 2023-08-14 | 28.61 | $30.32 | 4.5M |
| 2023-08-11 | 28.43 | $30.14 | 4.8M |
| 2023-08-10 | 28.25 | $30.69 | 5.9M |
| 2023-08-09 | 28.00 | $30.31 | 7.5M |
| 2023-08-08 | 27.75 | $28.82 | 4.2M |
| 2023-08-07 | 27.64 | $28.70 | 3.2M |
| 2023-08-04 | 27.53 | $28.54 | 4.7M |
| 2023-08-03 | 27.42 | $27.94 | 4.2M |
| 2023-08-02 | 27.37 | $27.99 | 1.9M |
| 2023-08-01 | 27.30 | $27.89 | 2.4M |
| 2023-07-31 | 27.24 | $28.06 | 2.8M |
| 2023-07-28 | 27.16 | $27.72 | 1.9M |
| 2023-07-27 | 27.10 | $28.10 | 2.0M |
| 2023-07-26 | 26.99 | $28.41 | 2.8M |
| 2023-07-25 | 26.84 | $28.10 | 2.7M |
| 2023-07-24 | 26.71 | $28.30 | 1.9M |
| 2023-07-21 | 26.54 | $28.36 | 4.6M |
| 2023-07-20 | 26.35 | $27.37 | 1.5M |
| 2023-07-19 | 26.24 | $27.33 | 3.7M |
| 2023-07-18 | 26.13 | $26.78 | 2.5M |
| 2023-07-17 | 26.06 | $26.13 | 2.1M |
| 2023-07-14 | 26.06 | $26.34 | 1.3M |
| 2023-07-13 | 26.03 | $26.71 | 1.7M |
| 2023-07-12 | 25.95 | $26.76 | 2.0M |
| 2023-07-11 | 25.87 | $26.52 | 1.9M |
| 2023-07-10 | 25.80 | $26.46 | 1.7M |
| 2023-07-07 | 25.73 | $26.70 | 2.0M |
| 2023-07-06 | 25.63 | $26.95 | 3.4M |
| 2023-07-05 | 25.49 | $26.84 | 3.1M |
| 2023-07-03 | 25.35 | $26.09 | 1.2M |
| 2023-06-30 | 25.27 | $26.25 | 2.3M |
| 2023-06-29 | 25.16 | $26.04 | 1.7M |
| 2023-06-28 | 25.07 | $25.73 | 1.9M |
| 2023-06-27 | 25.00 | $25.79 | 4.7M |
| 2023-06-26 | 24.92 | $25.60 | 5.5M |
| 2023-06-23 | 24.85 | $25.10 | 7.4M |
| 2023-06-22 | 24.82 | $25.30 | 2.5M |
| 2023-06-21 | 24.77 | $25.15 | 3.9M |
| 2023-06-20 | 24.73 | $24.97 | 4.5M |
| 2023-06-16 | 24.71 | $25.06 | 6.5M |
| 2023-06-15 | 24.67 | $25.33 | 5.9M |
| 2023-06-14 | 24.60 | $24.81 | 5.4M |
| 2023-06-13 | 24.58 | $24.90 | 3.4M |
| 2023-06-12 | 24.54 | $24.70 | 1.8M |
| 2023-06-09 | 24.53 | $24.82 | 1.5M |
| 2023-06-08 | 24.50 | $24.82 | 2.6M |
| 2023-06-07 | 24.46 | $25.16 | 3.0M |
| 2023-06-06 | 24.39 | $24.73 | 2.5M |
| 2023-06-05 | 24.35 | $24.90 | 2.6M |
| 2023-06-02 | 24.30 | $24.72 | 3.3M |
| 2023-06-01 | 24.25 | $24.64 | 4.8M |
| 2023-05-31 | 24.21 | $23.97 | 4.9M |
| 2023-05-30 | 24.24 | $23.95 | 2.4M |
| 2023-05-26 | 24.27 | $24.45 | 2.6M |
| 2023-05-25 | 24.25 | $24.27 | 2.6M |
| 2023-05-24 | 24.25 | $24.40 | 3.0M |
| 2023-05-23 | 24.23 | $24.56 | 2.1M |
| 2023-05-22 | 24.20 | $24.51 | 2.5M |
| 2023-05-19 | 24.16 | $24.51 | 2.8M |
| 2023-05-18 | 24.13 | $24.44 | 2.6M |
| 2023-05-17 | 24.09 | $24.35 | 3.5M |
| 2023-05-16 | 24.07 | $24.35 | 2.8M |
| 2023-05-15 | 24.04 | $24.80 | 3.2M |
| 2023-05-12 | 23.96 | $24.52 | 3.5M |
| 2023-05-11 | 23.90 | $24.64 | 3.7M |
| 2023-05-10 | 23.82 | $25.22 | 8.0M |
| 2023-05-09 | 23.67 | $24.60 | 6.6M |
| 2023-05-08 | 23.57 | $23.38 | 2.4M |
| 2023-05-05 | 23.59 | $23.42 | 3.0M |
| 2023-05-04 | 23.61 | $23.17 | 2.6M |
| 2023-05-03 | 23.66 | $23.01 | 2.0M |
| 2023-05-02 | 23.73 | $23.11 | 2.9M |
| 2023-05-01 | 23.79 | $23.43 | 2.5M |
| 2023-04-28 | 23.83 | $23.86 | 3.2M |
| 2023-04-27 | 23.83 | $23.13 | 2.6M |
| 2023-04-26 | 23.90 | $22.97 | 2.6M |
| 2023-04-25 | 24.00 | $23.35 | 3.7M |
| 2023-04-24 | 24.07 | $23.65 | 4.0M |
| 2023-04-21 | 24.11 | $23.70 | 1.8M |
| 2023-04-20 | 24.15 | $23.78 | 2.0M |
| 2023-04-19 | 24.19 | $24.26 | 3.2M |
| 2023-04-18 | 24.19 | $24.31 | 2.8M |
| 2023-04-17 | 24.17 | $24.25 | 2.4M |
| 2023-04-14 | 24.16 | $24.49 | 3.2M |
| 2023-04-13 | 24.13 | $24.83 | 3.7M |
| 2023-04-12 | 24.06 | $24.55 | 3.0M |
| 2023-04-11 | 24.00 | $24.69 | 2.7M |
| 2023-04-10 | 23.93 | $24.42 | 2.7M |
| 2023-04-06 | 23.88 | $24.07 | 3.0M |
| 2023-04-05 | 23.86 | $23.92 | 2.7M |
| 2023-04-04 | 23.85 | $23.41 | 2.6M |
| 2023-04-03 | 23.90 | $23.70 | 3.0M |
| 2023-03-31 | 23.92 | $24.00 | 2.3M |
| 2023-03-30 | 23.91 | $23.59 | 2.2M |
| 2023-03-29 | 23.95 | $23.51 | 3.5M |
| 2023-03-28 | 23.99 | $23.34 | 2.8M |
| 2023-03-27 | 24.06 | $23.20 | 4.1M |
| 2023-03-24 | 24.15 | $23.42 | 4.9M |
| 2023-03-23 | 24.23 | $23.91 | 3.2M |
| 2023-03-22 | 24.27 | $24.23 | 3.3M |
| 2023-03-21 | 24.27 | $25.06 | 3.4M |
| 2023-03-20 | 24.19 | $25.10 | 4.3M |
| 2023-03-17 | 24.09 | $24.84 | 5.0M |
| 2023-03-16 | 24.01 | $25.34 | 5.5M |
| 2023-03-15 | 23.87 | $24.41 | 6.4M |
| 2023-03-14 | 23.81 | $25.50 | 6.0M |
| 2023-03-13 | 23.64 | $24.34 | 7.7M |
| 2023-03-10 | 23.56 | $24.52 | 5.9M |
| 2023-03-09 | 23.46 | $25.69 | 6.1M |
| 2023-03-08 | 23.23 | $26.20 | 7.0M |
| 2023-03-07 | 22.91 | $26.51 | 14.2M |
| 2023-03-06 | 22.54 | $24.38 | 16.3M |
| 2023-03-03 | 22.34 | $21.41 | 3.5M |
| 2023-03-02 | 22.44 | $21.29 | 5.2M |
| 2023-03-01 | 22.56 | $21.71 | 4.5M |
| 2023-02-28 | 22.65 | $21.99 | 4.9M |
| 2023-02-27 | 22.72 | $22.25 | 2.6M |
| 2023-02-24 | 22.77 | $22.36 | 2.3M |
| 2023-02-23 | 22.81 | $22.50 | 1.8M |
| 2023-02-22 | 22.84 | $22.42 | 3.1M |
| 2023-02-21 | 22.89 | $22.57 | 3.2M |
| 2023-02-17 | 22.92 | $22.96 | 3.6M |
| 2023-02-16 | 22.92 | $22.82 | 4.6M |
| 2023-02-15 | 22.93 | $23.44 | 3.4M |
| 2023-02-14 | 22.87 | $23.01 | 2.4M |
| 2023-02-13 | 22.86 | $23.05 | 1.6M |
| 2023-02-10 | 22.84 | $23.04 | 1.9M |
| 2023-02-09 | 22.82 | $22.69 | 2.7M |
| 2023-02-08 | 22.83 | $22.86 | 1.4M |
| 2023-02-07 | 22.83 | $23.24 | 1.9M |
| 2023-02-06 | 22.79 | $22.97 | 4.1M |
| 2023-02-03 | 22.77 | $22.88 | 5.0M |
| 2023-02-02 | 22.76 | $23.28 | 3.0M |
| 2023-02-01 | 22.70 | $23.20 | 2.5M |
| 2023-01-31 | 22.65 | $23.06 | 2.6M |
| 2023-01-30 | 22.61 | $22.37 | 2.1M |
| 2023-01-27 | 22.63 | $22.67 | 1.9M |
| 2023-01-26 | 22.63 | $22.80 | 2.0M |
| 2023-01-25 | 22.61 | $22.57 | 2.2M |
| 2023-01-24 | 22.61 | $22.83 | 2.6M |
| 2023-01-23 | 22.59 | $22.50 | 2.8M |
| 2023-01-20 | 22.60 | $21.85 | 3.4M |
| 2023-01-19 | 22.68 | $21.39 | 3.7M |
| 2023-01-18 | 22.81 | $21.50 | 3.7M |
| 2023-01-17 | 22.95 | $22.15 | 3.6M |
| 2023-01-13 | 23.03 | $22.38 | 2.8M |
| 2023-01-12 | 23.10 | $22.69 | 3.3M |
| 2023-01-11 | 23.15 | $22.74 | 2.4M |
| 2023-01-10 | 23.19 | $22.40 | 2.9M |
| 2023-01-09 | 23.27 | $22.53 | 2.9M |
| 2023-01-06 | 23.35 | $22.51 | 3.4M |
| 2023-01-05 | 23.44 | $22.32 | 2.3M |
| 2023-01-04 | 23.56 | $22.75 | 3.9M |
| 2023-01-03 | 23.64 | $22.27 | 3.9M |
| 2022-12-30 | 23.79 | $23.20 | 3.4M |
| 2022-12-29 | 23.85 | $24.07 | 2.0M |
| 2022-12-28 | 23.83 | $23.66 | 5.4M |
| 2022-12-27 | 23.84 | $23.69 | 2.2M |
| 2022-12-23 | 23.86 | $23.87 | 2.2M |
| 2022-12-22 | 23.86 | $23.55 | 2.4M |
| 2022-12-21 | 23.89 | $24.17 | 4.2M |
| 2022-12-20 | 23.86 | $23.82 | 4.0M |
| 2022-12-19 | 23.87 | $23.86 | 3.3M |
| 2022-12-16 | 23.87 | $24.07 | 5.5M |
| 2022-12-15 | 23.84 | $24.33 | 3.4M |
| 2022-12-14 | 23.79 | $24.35 | 3.6M |
| 2022-12-13 | 23.73 | $24.29 | 5.2M |
| 2022-12-12 | 23.68 | $24.22 | 2.4M |
| 2022-12-09 | 23.62 | $23.86 | 3.3M |
| 2022-12-08 | 23.59 | $23.59 | 2.2M |
| 2022-12-07 | 23.59 | $23.64 | 3.3M |
| 2022-12-06 | 23.59 | $23.72 | 3.8M |
| 2022-12-05 | 23.58 | $23.44 | 2.6M |
| 2022-12-02 | 23.59 | $23.99 | 1.9M |
| 2022-12-01 | 23.55 | $24.53 | 4.1M |
| 2022-11-30 | 23.44 | $24.33 | 7.7M |
| 2022-11-29 | 23.35 | $24.23 | 2.6M |
| 2022-11-28 | 23.26 | $23.79 | 1.9M |
| 2022-11-25 | 23.20 | $24.08 | 1.3M |
| 2022-11-23 | 23.11 | $24.00 | 1.9M |
| 2022-11-22 | 23.02 | $23.43 | 2.3M |
| 2022-11-21 | 22.97 | $22.88 | 2.3M |
| 2022-11-18 | 22.98 | $22.91 | 3.8M |
| 2022-11-17 | 22.99 | $22.46 | 2.6M |
| 2022-11-16 | 23.05 | $22.83 | 3.4M |
| 2022-11-15 | 23.07 | $22.70 | 3.9M |
| 2022-11-14 | 23.11 | $22.95 | 3.7M |
| 2022-11-11 | 23.13 | $24.09 | 3.5M |
| 2022-11-10 | 23.02 | $24.59 | 3.5M |
| 2022-11-09 | 22.86 | $23.55 | 3.3M |
| 2022-11-08 | 22.79 | $24.12 | 3.9M |
| 2022-11-07 | 22.65 | $23.83 | 5.1M |
| 2022-11-04 | 22.52 | $22.85 | 7.2M |
| 2022-11-03 | 22.49 | $23.23 | 4.4M |
| 2022-11-02 | 22.41 | $22.87 | 4.4M |
| 2022-11-01 | 22.36 | $22.87 | 3.0M |
| 2022-10-31 | 22.31 | $22.97 | 4.4M |
| 2022-10-28 | 22.24 | $22.98 | 4.2M |
| 2022-10-27 | 22.16 | $21.98 | 3.7M |
| 2022-10-26 | 22.18 | $21.90 | 3.4M |
| 2022-10-25 | 22.21 | $21.99 | 4.8M |
| 2022-10-24 | 22.23 | $21.49 | 4.0M |
| 2022-10-21 | 22.31 | $21.75 | 4.2M |
| 2022-10-20 | 22.37 | $21.52 | 4.1M |
| 2022-10-19 | 22.46 | $22.20 | 3.4M |
| 2022-10-18 | 22.48 | $22.56 | 3.0M |
| 2022-10-17 | 22.47 | $22.03 | 3.5M |
| 2022-10-14 | 22.52 | $21.42 | 2.5M |
| 2022-10-13 | 22.64 | $21.68 | 3.8M |
| 2022-10-12 | 22.74 | $21.44 | 4.6M |
| 2022-10-11 | 22.87 | $21.80 | 5.0M |
| 2022-10-10 | 22.99 | $21.68 | 5.0M |
| 2022-10-07 | 23.13 | $21.97 | 3.3M |
| 2022-10-06 | 23.25 | $22.65 | 4.3M |
| 2022-10-05 | 23.31 | $22.89 | 4.4M |
| 2022-10-04 | 23.35 | $22.94 | 4.8M |
| 2022-10-03 | 23.40 | $21.47 | 5.2M |
| 2022-09-30 | 23.60 | $21.00 | 4.6M |
| 2022-09-29 | 23.87 | $21.38 | 7.1M |
| 2022-09-28 | 24.14 | $22.30 | 3.8M |
| 2022-09-27 | 24.33 | $22.02 | 5.8M |
| 2022-09-26 | 24.57 | $22.47 | 3.7M |
| 2022-09-23 | 24.80 | $23.37 | 4.4M |
| 2022-09-22 | 24.95 | $24.06 | 2.8M |
| 2022-09-21 | 25.04 | $24.44 | 2.9M |
| 2022-09-20 | 25.10 | $24.91 | 3.1M |
| 2022-09-19 | 25.12 | $25.62 | 3.6M |
| 2022-09-16 | 25.07 | $25.31 | 8.7M |
| 2022-09-15 | 25.04 | $25.37 | 4.1M |
| 2022-09-14 | 25.01 | $25.36 | 3.4M |
| 2022-09-13 | 24.97 | $24.98 | 3.7M |
| 2022-09-12 | 24.97 | $25.79 | 3.3M |
| 2022-09-09 | 24.89 | $25.25 | 4.0M |
| 2022-09-08 | 24.85 | $24.90 | 2.9M |
| 2022-09-07 | 24.84 | $24.64 | 4.0M |
| 2022-09-06 | 24.86 | $24.34 | 5.3M |
| 2022-09-02 | 24.92 | $24.96 | 2.5M |
| 2022-09-01 | 24.92 | $24.96 | 3.5M |
| 2022-08-31 | 24.91 | $24.75 | 7.5M |
| 2022-08-30 | 24.93 | $24.18 | 4.4M |
| 2022-08-29 | 25.01 | $24.74 | 3.4M |
| 2022-08-26 | 25.03 | $24.93 | 3.7M |
| 2022-08-25 | 25.05 | $25.65 | 4.6M |
| 2022-08-24 | 24.98 | $25.19 | 3.4M |
| 2022-08-23 | 24.96 | $24.47 | 3.7M |
| 2022-08-22 | 25.01 | $24.73 | 3.6M |
| 2022-08-19 | 25.04 | $25.25 | 3.9M |
| 2022-08-18 | 25.02 | $25.84 | 3.6M |
| 2022-08-17 | 24.93 | $25.53 | 3.2M |
| 2022-08-16 | 24.87 | $25.83 | 3.7M |
| 2022-08-15 | 24.77 | $25.97 | 3.2M |
| 2022-08-12 | 24.64 | $25.88 | 2.7M |
| 2022-08-11 | 24.51 | $25.34 | 3.3M |
| 2022-08-10 | 24.43 | $25.17 | 3.0M |
| 2022-08-09 | 24.35 | $24.79 | 3.8M |
| 2022-08-08 | 24.30 | $24.73 | 3.8M |
| 2022-08-05 | 24.26 | $24.60 | 4.8M |
| 2022-08-04 | 24.22 | $25.62 | 3.4M |
| 2022-08-03 | 24.07 | $25.46 | 2.6M |
| 2022-08-02 | 23.93 | $25.26 | 2.9M |
| 2022-08-01 | 23.79 | $25.36 | 3.0M |
| 2022-07-29 | 23.62 | $25.85 | 4.9M |
| 2022-07-28 | 23.39 | $24.82 | 3.5M |
| 2022-07-27 | 23.24 | $23.83 | 2.7M |
| 2022-07-26 | 23.17 | $23.75 | 7.9M |
| 2022-07-25 | 23.11 | $23.36 | 3.3M |
| 2022-07-22 | 23.09 | $23.00 | 3.6M |
| 2022-07-21 | 23.09 | $23.36 | 4.2M |
| 2022-07-20 | 23.07 | $23.64 | 4.8M |
| 2022-07-19 | 23.01 | $23.63 | 3.8M |
| 2022-07-18 | 22.94 | $22.82 | 4.1M |
| 2022-07-15 | 22.95 | $22.58 | 4.0M |
| 2022-07-14 | 22.99 | $22.93 | 5.7M |
| 2022-07-13 | 23.00 | $22.73 | 3.6M |
| 2022-07-12 | 23.03 | $22.52 | 3.8M |
| 2022-07-11 | 23.08 | $22.09 | 3.4M |
| 2022-07-08 | 23.18 | $22.08 | 3.0M |
| 2022-07-07 | 23.30 | $22.23 | 4.1M |
| 2022-07-06 | 23.41 | $21.70 | 4.7M |
| 2022-07-05 | 23.59 | $21.66 | 6.0M |
| 2022-07-01 | 23.80 | $23.35 | 3.3M |
| 2022-06-30 | 23.85 | $22.85 | 5.0M |
| 2022-06-29 | 23.95 | $22.89 | 4.7M |
| 2022-06-28 | 24.06 | $23.25 | 4.9M |
| 2022-06-27 | 24.15 | $23.75 | 4.4M |
| 2022-06-24 | 24.19 | $23.39 | 11.7M |
| 2022-06-23 | 24.27 | $23.41 | 5.7M |
| 2022-06-22 | 24.36 | $22.71 | 4.6M |
| 2022-06-21 | 24.54 | $22.77 | 5.0M |
| 2022-06-17 | 24.72 | $22.42 | 11.5M |
| 2022-06-16 | 24.97 | $22.52 | 7.9M |
| 2022-06-15 | 25.22 | $23.50 | 9.3M |
| 2022-06-14 | 25.41 | $22.96 | 8.3M |
| 2022-06-13 | 25.66 | $23.50 | 7.5M |
| 2022-06-10 | 25.89 | $25.44 | 3.9M |
| 2022-06-09 | 25.94 | $26.20 | 3.4M |
| 2022-06-08 | 25.91 | $26.84 | 4.2M |
| 2022-06-07 | 25.81 | $27.39 | 6.8M |
| 2022-06-06 | 25.65 | $26.49 | 5.2M |
| 2022-06-03 | 25.56 | $25.85 | 3.4M |
| 2022-06-02 | 25.53 | $25.98 | 3.8M |
| 2022-06-01 | 25.48 | $25.90 | 4.6M |
| 2022-05-31 | 25.43 | $26.37 | 7.8M |
| 2022-05-27 | 25.34 | $26.31 | 5.8M |
| 2022-05-26 | 25.23 | $25.93 | 4.7M |
| 2022-05-25 | 25.16 | $26.10 | 5.6M |
| 2022-05-24 | 25.06 | $25.48 | 4.0M |
| 2022-05-23 | 25.02 | $25.73 | 4.5M |
| 2022-05-20 | 24.94 | $25.23 | 6.2M |
| 2022-05-19 | 24.91 | $26.08 | 8.0M |
| 2022-05-18 | 24.79 | $25.23 | 5.1M |
| 2022-05-17 | 24.74 | $25.25 | 5.0M |
| 2022-05-16 | 24.69 | $25.00 | 6.9M |
| 2022-05-13 | 24.65 | $24.58 | 5.5M |
| 2022-05-12 | 24.66 | $23.41 | 9.5M |
| 2022-05-11 | 24.79 | $24.29 | 7.4M |
| 2022-05-10 | 24.85 | $24.44 | 5.0M |
| 2022-05-09 | 24.89 | $24.13 | 9.7M |
| 2022-05-06 | 24.97 | $26.62 | 9.7M |
| 2022-05-05 | 24.80 | $25.41 | 5.2M |
| 2022-05-04 | 24.73 | $25.92 | 5.2M |
| 2022-05-03 | 24.61 | $25.25 | 4.1M |
| 2022-05-02 | 24.54 | $24.69 | 4.7M |
| 2022-04-29 | 24.52 | $25.02 | 5.3M |
| 2022-04-28 | 24.47 | $25.13 | 5.0M |
| 2022-04-27 | 24.40 | $24.88 | 3.6M |
| 2022-04-26 | 24.35 | $24.90 | 4.0M |
| 2022-04-25 | 24.29 | $25.01 | 5.1M |
| 2022-04-22 | 24.22 | $25.35 | 3.6M |
| 2022-04-21 | 24.10 | $25.74 | 7.0M |
| 2022-04-20 | 23.93 | $26.26 | 9.0M |
| 2022-04-19 | 23.68 | $24.82 | 5.4M |
| 2022-04-18 | 23.56 | $24.84 | 5.3M |
| 2022-04-14 | 23.43 | $24.03 | 4.7M |
| 2022-04-13 | 23.36 | $23.80 | 5.3M |
| 2022-04-12 | 23.32 | $24.05 | 5.3M |
| 2022-04-11 | 23.24 | $24.00 | 5.2M |
| 2022-04-08 | 23.16 | $24.51 | 7.0M |
| 2022-04-07 | 23.02 | $24.12 | 6.4M |
| 2022-04-06 | 22.90 | $24.00 | 5.8M |
| 2022-04-05 | 22.79 | $23.58 | 6.8M |
| 2022-04-04 | 22.70 | $23.33 | 3.6M |
| 2022-04-01 | 22.64 | $23.44 | 4.6M |
| 2022-03-31 | 22.55 | $23.25 | 4.7M |
| 2022-03-30 | 22.48 | $23.10 | 4.1M |
| 2022-03-29 | 22.41 | $23.15 | 4.4M |
| 2022-03-28 | 22.34 | $23.11 | 3.6M |
| 2022-03-25 | 22.26 | $22.74 | 3.3M |
| 2022-03-24 | 22.20 | $22.05 | 3.1M |
| 2022-03-23 | 22.22 | $21.80 | 2.6M |
| 2022-03-22 | 22.26 | $22.39 | 3.0M |
| 2022-03-21 | 22.25 | $22.05 | 3.3M |
| 2022-03-18 | 22.27 | $22.41 | 5.0M |
| 2022-03-17 | 22.26 | $22.31 | 3.4M |
| 2022-03-16 | 22.25 | $22.59 | 4.0M |
| 2022-03-15 | 22.22 | $22.33 | 3.2M |
| 2022-03-14 | 22.21 | $22.42 | 3.8M |
| 2022-03-11 | 22.18 | $22.43 | 3.3M |
| 2022-03-10 | 22.16 | $22.65 | 3.5M |
| 2022-03-09 | 22.10 | $22.74 | 4.5M |
| 2022-03-08 | 22.04 | $22.65 | 6.1M |
| 2022-03-07 | 21.97 | $22.36 | 5.6M |
| 2022-03-04 | 21.93 | $22.51 | 5.1M |
| 2022-03-03 | 21.87 | $21.98 | 4.0M |
| 2022-03-02 | 21.86 | $22.22 | 4.1M |
| 2022-03-01 | 21.82 | $21.93 | 6.8M |
| 2022-02-28 | 21.81 | $22.82 | 6.4M |
| 2022-02-25 | 21.71 | $21.90 | 3.9M |
| 2022-02-24 | 21.68 | $21.68 | 5.8M |
| 2022-02-23 | 21.69 | $20.81 | 4.5M |
| 2022-02-22 | 21.78 | $21.21 | 3.7M |
| 2022-02-18 | 21.84 | $21.45 | 2.9M |
| 2022-02-17 | 21.88 | $21.49 | 2.5M |
| 2022-02-16 | 21.92 | $21.72 | 2.3M |
| 2022-02-15 | 21.94 | $21.79 | 2.6M |
| 2022-02-14 | 21.95 | $21.60 | 4.2M |
| 2022-02-11 | 21.99 | $21.81 | 4.5M |
| 2022-02-10 | 22.01 | $22.08 | 5.5M |
| 2022-02-09 | 22.00 | $22.49 | 5.0M |
| 2022-02-08 | 21.95 | $22.27 | 4.3M |
| 2022-02-07 | 21.92 | $21.98 | 4.6M |
| 2022-02-04 | 21.91 | $21.83 | 5.3M |
| 2022-02-03 | 21.92 | $21.85 | 3.9M |
| 2022-02-02 | 21.93 | $22.24 | 7.0M |
| 2022-02-01 | 21.90 | $21.65 | 4.5M |
| 2022-01-31 | 21.92 | $21.81 | 6.1M |
| 2022-01-28 | 21.94 | $21.67 | 4.7M |
| 2022-01-27 | 21.96 | $21.31 | 4.9M |
| 2022-01-26 | 22.03 | $21.53 | 5.9M |
| 2022-01-25 | 22.08 | $21.67 | 5.2M |
| 2022-01-24 | 22.13 | $21.96 | 6.0M |
| 2022-01-21 | 22.15 | $21.72 | 4.2M |
| 2022-01-20 | 22.19 | $21.73 | 5.2M |
| 2022-01-19 | 22.24 | $22.48 | 7.3M |
| 2022-01-18 | 22.21 | $22.44 | 4.2M |
| 2022-01-14 | 22.19 | $22.59 | 3.0M |
| 2022-01-13 | 22.15 | $22.61 | 3.7M |
| 2022-01-12 | 22.10 | $22.93 | 7.3M |
| 2022-01-11 | 22.01 | $22.51 | 6.7M |
| 2022-01-10 | 21.96 | $22.46 | 4.3M |
| 2022-01-07 | 21.91 | $22.71 | 6.1M |
| 2022-01-06 | 21.82 | $22.32 | 5.3M |
| 2022-01-05 | 21.77 | $22.11 | 4.0M |
| 2022-01-04 | 21.73 | $22.52 | 4.6M |
| 2022-01-03 | 21.65 | $22.74 | 3.9M |
| 2021-12-31 | 21.54 | $22.77 | 3.2M |
| 2021-12-30 | 21.41 | $22.39 | 7.6M |
| 2021-12-29 | 21.30 | $21.87 | 2.9M |
| 2021-12-28 | 21.24 | $22.05 | 1.9M |
| 2021-12-27 | 21.16 | $22.19 | 2.3M |
| 2021-12-23 | 21.05 | $22.03 | 3.3M |
| 2021-12-22 | 20.95 | $22.33 | 4.2M |
| 2021-12-21 | 20.80 | $21.81 | 3.1M |
| 2021-12-20 | 20.69 | $21.09 | 2.6M |
| 2021-12-17 | 20.65 | $21.23 | 3.8M |
| 2021-12-16 | 20.59 | $20.93 | 3.1M |
| 2021-12-15 | 20.56 | $20.70 | 4.5M |
| 2021-12-14 | 20.54 | $20.77 | 4.4M |
| 2021-12-13 | 20.52 | $20.73 | 4.0M |
| 2021-12-10 | 20.50 | $21.02 | 2.9M |
| 2021-12-09 | 20.44 | $20.89 | 2.7M |
| 2021-12-08 | 20.39 | $21.21 | 3.8M |
| 2021-12-07 | 20.31 | $20.93 | 3.9M |
| 2021-12-06 | 20.24 | $20.92 | 4.8M |
| 2021-12-03 | 20.17 | $20.71 | 4.1M |
| 2021-12-02 | 20.11 | $20.96 | 6.3M |
| 2021-12-01 | 20.02 | $20.55 | 6.0M |
| 2021-11-30 | 19.97 | $19.88 | 8.9M |
| 2021-11-29 | 19.98 | $20.09 | 4.1M |
| 2021-11-26 | 19.96 | $20.16 | 4.1M |
| 2021-11-24 | 19.94 | $20.62 | 2.5M |
| 2021-11-23 | 19.87 | $20.62 | 6.7M |
| 2021-11-22 | 19.79 | $20.28 | 4.5M |
| 2021-11-19 | 19.74 | $20.05 | 4.0M |
| 2021-11-18 | 19.71 | $20.15 | 3.0M |
| 2021-11-17 | 19.67 | $20.20 | 1.8M |
| 2021-11-16 | 19.61 | $20.44 | 5.7M |
| 2021-11-15 | 19.52 | $20.46 | 2.7M |
| 2021-11-12 | 19.42 | $19.65 | 2.4M |
| 2021-11-11 | 19.40 | $19.60 | 2.7M |
| 2021-11-10 | 19.38 | $19.44 | 2.3M |
| 2021-11-09 | 19.37 | $19.34 | 3.4M |
| 2021-11-08 | 19.37 | $19.74 | 5.7M |
| 2021-11-05 | 19.34 | $20.50 | 9.1M |
| 2021-11-04 | 19.21 | $19.21 | 6.1M |
| 2021-11-03 | 19.21 | $19.68 | 2.5M |
| 2021-11-02 | 19.16 | $19.87 | 4.0M |
| 2021-11-01 | 19.09 | $20.01 | 2.8M |
| 2021-10-29 | 18.99 | $19.59 | 3.2M |
| 2021-10-28 | 18.93 | $19.85 | 2.6M |
| 2021-10-27 | 18.83 | $19.66 | 3.0M |
| 2021-10-26 | 18.75 | $19.50 | 3.1M |
| 2021-10-25 | 18.67 | $19.50 | 6.0M |
| 2021-10-22 | 18.58 | $19.11 | 2.7M |
| 2021-10-21 | 18.52 | $19.10 | 2.5M |
| 2021-10-20 | 18.46 | $19.31 | 2.1M |
| 2021-10-19 | 18.37 | $19.21 | 2.8M |
| 2021-10-18 | 18.29 | $19.33 | 10.7M |
| 2021-10-15 | 18.18 | $19.68 | 3.3M |
| 2021-10-14 | 18.02 | $19.57 | 6.5M |
| 2021-10-13 | 17.85 | $19.81 | 15.4M |
| 2021-10-12 | 17.65 | $17.84 | 2.8M |
| 2021-10-11 | 17.63 | $17.57 | 2.4M |
| 2021-10-08 | 17.63 | $17.90 | 3.1M |
| 2021-10-07 | 17.60 | $17.95 | 6.5M |
| 2021-10-06 | 17.57 | $17.58 | 3.8M |
| 2021-10-05 | 17.57 | $17.36 | 6.2M |
| 2021-10-04 | 17.59 | $17.02 | 3.3M |
| 2021-10-01 | 17.65 | $16.85 | 4.2M |
| 2021-09-30 | 17.73 | $17.10 | 5.8M |
| 2021-09-29 | 17.80 | $16.95 | 4.8M |
| 2021-09-28 | 17.89 | $16.77 | 4.8M |
| 2021-09-27 | 18.01 | $17.11 | 5.2M |
| 2021-09-24 | 18.10 | $17.56 | 4.3M |
| 2021-09-23 | 18.16 | $17.61 | 4.5M |
| 2021-09-22 | 18.22 | $17.43 | 2.4M |
| 2021-09-21 | 18.30 | $17.39 | 5.8M |
| 2021-09-20 | 18.39 | $17.35 | 6.4M |
| 2021-09-17 | 18.50 | $17.79 | 6.3M |
| 2021-09-16 | 18.58 | $17.90 | 3.2M |
| 2021-09-15 | 18.65 | $18.44 | 3.1M |
| 2021-09-14 | 18.67 | $18.00 | 3.6M |
| 2021-09-13 | 18.74 | $18.60 | 2.0M |
| 2021-09-10 | 18.76 | $18.44 | 2.0M |
| 2021-09-09 | 18.79 | $18.90 | 2.4M |
| 2021-09-08 | 18.78 | $19.20 | 2.2M |
| 2021-09-07 | 18.74 | $18.84 | 2.9M |
| 2021-09-03 | 18.72 | $19.11 | 1.6M |
| 2021-09-02 | 18.68 | $19.28 | 3.6M |
| 2021-09-01 | 18.62 | $19.15 | 3.0M |
| 2021-08-31 | 18.57 | $19.09 | 3.6M |
| 2021-08-30 | 18.51 | $18.85 | 3.3M |
| 2021-08-27 | 18.47 | $18.68 | 3.9M |
| 2021-08-26 | 18.45 | $18.49 | 3.7M |
| 2021-08-25 | 18.45 | $19.00 | 3.5M |
| 2021-08-24 | 18.39 | $18.45 | 3.0M |
| 2021-08-23 | 18.38 | $18.03 | 2.2M |
| 2021-08-20 | 18.42 | $18.13 | 2.3M |
| 2021-08-19 | 18.45 | $17.80 | 3.3M |
| 2021-08-18 | 18.52 | $18.01 | 2.1M |
| 2021-08-17 | 18.58 | $18.15 | 3.1M |
| 2021-08-16 | 18.62 | $17.98 | 2.4M |
| 2021-08-13 | 18.69 | $18.40 | 2.1M |
| 2021-08-12 | 18.72 | $18.39 | 3.0M |
| 2021-08-11 | 18.75 | $18.35 | 2.7M |
| 2021-08-10 | 18.79 | $18.49 | 3.3M |
| 2021-08-09 | 18.83 | $18.89 | 3.7M |
| 2021-08-06 | 18.82 | $18.56 | 3.4M |
| 2021-08-05 | 18.85 | $18.27 | 6.7M |
| 2021-08-04 | 18.91 | $18.91 | 3.2M |
| 2021-08-03 | 18.91 | $18.95 | 2.8M |
| 2021-08-02 | 18.90 | $18.98 | 3.0M |
| 2021-07-30 | 18.90 | $19.15 | 3.1M |
| 2021-07-29 | 18.87 | $19.38 | 2.4M |
| 2021-07-28 | 18.81 | $19.47 | 4.2M |
| 2021-07-27 | 18.75 | $19.27 | 2.6M |
| 2021-07-26 | 18.69 | $19.10 | 2.4M |
| 2021-07-23 | 18.65 | $19.10 | 2.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
157.38
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.34
Average
80.56
Maximum
205.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.38 | $157.99 | 3.3M |
| 2026-07-17 | 157.48 | $155.44 | 4.4M |
| 2026-07-16 | 157.85 | $152.56 | 7.1M |
| 2026-07-15 | 158.52 | $160.23 | 5.5M |
| 2026-07-14 | 158.42 | $158.43 | 5.4M |
| 2026-07-13 | 158.45 | $158.12 | 3.6M |
| 2026-07-10 | 158.45 | $158.86 | 3.0M |
| 2026-07-09 | 158.29 | $157.98 | 2.9M |
| 2026-07-08 | 158.15 | $154.82 | 3.6M |
| 2026-07-07 | 158.28 | $155.73 | 3.0M |
| 2026-07-06 | 158.28 | $157.22 | 3.4M |
| 2026-07-02 | 158.13 | $151.05 | 4.3M |
| 2026-07-01 | 158.57 | $153.16 | 5.1M |
| 2026-06-30 | 158.84 | $158.63 | 4.2M |
| 2026-06-29 | 158.57 | $162.38 | 2.8M |
| 2026-06-26 | 157.94 | $163.49 | 5.5M |
| 2026-06-25 | 157.18 | $167.77 | 3.6M |
| 2026-06-24 | 155.98 | $162.87 | 3.7M |
| 2026-06-23 | 155.25 | $162.39 | 3.9M |
| 2026-06-22 | 154.54 | $167.26 | 5.0M |
| 2026-06-18 | 153.28 | $163.75 | 8.0M |
| 2026-06-17 | 152.26 | $158.83 | 4.5M |
| 2026-06-16 | 151.59 | $158.61 | 4.9M |
| 2026-06-15 | 150.84 | $153.52 | 4.5M |
| 2026-06-12 | 150.51 | $148.02 | 4.6M |
| 2026-06-11 | 150.67 | $146.38 | 5.1M |
| 2026-06-10 | 150.97 | $138.54 | 5.2M |
| 2026-06-09 | 152.06 | $146.22 | 4.1M |
| 2026-06-08 | 152.44 | $146.90 | 3.3M |
| 2026-06-05 | 152.77 | $148.76 | 3.7M |
| 2026-06-04 | 152.94 | $153.70 | 3.0M |
| 2026-06-03 | 152.66 | $153.80 | 3.9M |
| 2026-06-02 | 152.40 | $157.97 | 4.5M |
| 2026-06-01 | 151.76 | $154.76 | 4.3M |
| 2026-05-29 | 151.43 | $160.23 | 3.8M |
| 2026-05-28 | 150.57 | $160.28 | 3.6M |
| 2026-05-27 | 149.67 | $160.15 | 4.9M |
| 2026-05-26 | 148.79 | $164.56 | 8.5M |
| 2026-05-22 | 147.49 | $156.27 | 8.1M |
| 2026-05-21 | 147.03 | $149.08 | 4.6M |
| 2026-05-20 | 147.29 | $144.00 | 7.9M |
| 2026-05-19 | 148.08 | $134.71 | 5.9M |
| 2026-05-18 | 149.86 | $136.75 | 6.3M |
| 2026-05-15 | 151.55 | $139.68 | 6.6M |
| 2026-05-14 | 153.08 | $141.90 | 5.1M |
| 2026-05-13 | 154.51 | $142.61 | 6.4M |
| 2026-05-12 | 155.96 | $146.87 | 4.9M |
| 2026-05-11 | 157.10 | $152.05 | 5.9M |
| 2026-05-08 | 157.76 | $147.72 | 8.1M |
| 2026-05-07 | 158.88 | $153.95 | 7.9M |
| 2026-05-06 | 159.39 | $158.29 | 8.2M |
| 2026-05-05 | 159.48 | $160.38 | 3.6M |
| 2026-05-04 | 159.34 | $160.85 | 4.2M |
| 2026-05-01 | 159.12 | $155.28 | 3.1M |
| 2026-04-30 | 159.40 | $157.84 | 4.0M |
| 2026-04-29 | 159.42 | $153.79 | 5.0M |
| 2026-04-28 | 159.80 | $161.12 | 5.2M |
| 2026-04-27 | 159.43 | $166.58 | 4.6M |
| 2026-04-24 | 158.48 | $164.35 | 3.5M |
| 2026-04-23 | 157.69 | $156.85 | 3.3M |
| 2026-04-22 | 157.59 | $155.79 | 2.6M |
| 2026-04-21 | 157.57 | $154.91 | 3.7M |
| 2026-04-20 | 157.62 | $159.60 | 2.9M |
| 2026-04-17 | 157.16 | $163.46 | 4.1M |
| 2026-04-16 | 156.35 | $165.53 | 3.1M |
| 2026-04-15 | 155.36 | $162.94 | 3.1M |
| 2026-04-14 | 154.63 | $163.97 | 3.8M |
| 2026-04-13 | 153.79 | $158.20 | 4.5M |
| 2026-04-10 | 153.50 | $154.73 | 2.9M |
| 2026-04-09 | 153.57 | $152.75 | 4.1M |
| 2026-04-08 | 153.86 | $155.89 | 4.3M |
| 2026-04-07 | 153.88 | $153.68 | 2.2M |
| 2026-04-06 | 154.17 | $151.59 | 2.3M |
| 2026-04-02 | 154.69 | $151.18 | 3.0M |
| 2026-04-01 | 155.32 | $153.96 | 3.8M |
| 2026-03-31 | 155.73 | $150.33 | 5.4M |
| 2026-03-30 | 156.55 | $147.54 | 4.7M |
| 2026-03-27 | 157.71 | $155.48 | 4.6M |
| 2026-03-26 | 158.21 | $152.30 | 4.4M |
| 2026-03-25 | 159.13 | $151.51 | 3.5M |
| 2026-03-24 | 160.24 | $152.72 | 4.0M |
| 2026-03-23 | 161.32 | $151.29 | 5.3M |
| 2026-03-20 | 162.62 | $146.02 | 11.1M |
| 2026-03-19 | 164.54 | $167.37 | 3.1M |
| 2026-03-18 | 164.45 | $170.12 | 3.7M |
| 2026-03-17 | 164.10 | $164.33 | 2.1M |
| 2026-03-16 | 164.35 | $161.99 | 2.8M |
| 2026-03-13 | 164.86 | $158.95 | 3.7M |
| 2026-03-12 | 165.69 | $159.58 | 4.1M |
| 2026-03-11 | 166.45 | $159.16 | 6.1M |
| 2026-03-10 | 167.26 | $164.40 | 4.1M |
| 2026-03-09 | 167.52 | $163.62 | 4.1M |
| 2026-03-06 | 167.78 | $158.65 | 5.6M |
| 2026-03-05 | 168.44 | $167.40 | 5.0M |
| 2026-03-04 | 168.15 | $163.36 | 4.7M |
| 2026-03-03 | 168.20 | $161.70 | 6.7M |
| 2026-03-02 | 168.37 | $165.99 | 5.1M |
| 2026-02-27 | 168.09 | $173.89 | 5.5M |
| 2026-02-26 | 167.01 | $176.82 | 7.7M |
| 2026-02-25 | 165.59 | $175.36 | 4.8M |
| 2026-02-24 | 164.27 | $171.62 | 4.4M |
| 2026-02-23 | 163.23 | $167.80 | 4.1M |
| 2026-02-20 | 162.53 | $171.40 | 3.9M |
| 2026-02-19 | 161.43 | $172.50 | 3.2M |
| 2026-02-18 | 160.16 | $170.57 | 3.6M |
| 2026-02-17 | 159.01 | $173.68 | 4.7M |
| 2026-02-13 | 157.53 | $171.49 | 6.0M |
| 2026-02-12 | 156.31 | $163.10 | 7.5M |
| 2026-02-11 | 155.91 | $160.15 | 4.3M |
| 2026-02-10 | 155.84 | $159.60 | 9.1M |
| 2026-02-09 | 155.89 | $152.97 | 5.1M |
| 2026-02-06 | 156.63 | $149.65 | 7.4M |
| 2026-02-05 | 157.70 | $143.07 | 7.1M |
| 2026-02-04 | 159.44 | $142.52 | 13.3M |
| 2026-02-03 | 161.37 | $153.00 | 4.4M |
| 2026-02-02 | 162.35 | $154.26 | 5.5M |
| 2026-01-30 | 163.26 | $158.35 | 3.8M |
| 2026-01-29 | 163.79 | $162.58 | 4.8M |
| 2026-01-28 | 163.92 | $165.64 | 4.3M |
| 2026-01-27 | 163.74 | $164.26 | 3.6M |
| 2026-01-26 | 163.68 | $158.81 | 4.0M |
| 2026-01-23 | 164.15 | $160.12 | 4.5M |
| 2026-01-22 | 164.51 | $160.36 | 4.2M |
| 2026-01-21 | 164.85 | $160.02 | 6.7M |
| 2026-01-20 | 165.24 | $156.81 | 7.6M |
| 2026-01-16 | 165.97 | $166.60 | 13.3M |
| 2026-01-15 | 165.74 | $180.18 | 7.1M |
| 2026-01-14 | 164.19 | $168.97 | 3.9M |
| 2026-01-13 | 163.70 | $171.42 | 5.4M |
| 2026-01-12 | 162.98 | $172.58 | 7.2M |
| 2026-01-09 | 162.15 | $166.37 | 14.3M |
| 2026-01-08 | 161.90 | $150.60 | 6.9M |
| 2026-01-07 | 163.23 | $154.60 | 9.4M |
| 2026-01-06 | 164.23 | $169.53 | 6.6M |
| 2026-01-05 | 163.80 | $162.93 | 4.4M |
| 2026-01-02 | 164.05 | $165.23 | 3.8M |
| 2025-12-31 | 164.12 | $161.33 | 1.8M |
| 2025-12-30 | 164.62 | $162.62 | 2.2M |
| 2025-12-29 | 165.04 | $161.84 | 2.9M |
| 2025-12-26 | 165.62 | $161.67 | 2.3M |
| 2025-12-24 | 166.29 | $161.96 | 1.3M |
| 2025-12-23 | 166.97 | $161.67 | 3.8M |
| 2025-12-22 | 167.75 | $161.57 | 4.4M |
| 2025-12-19 | 168.56 | $163.03 | 7.1M |
| 2025-12-18 | 169.29 | $166.17 | 7.7M |
| 2025-12-17 | 169.78 | $159.97 | 6.9M |
| 2025-12-16 | 170.94 | $173.45 | 4.2M |
| 2025-12-15 | 170.81 | $168.25 | 4.3M |
| 2025-12-12 | 171.21 | $170.10 | 5.9M |
| 2025-12-11 | 171.44 | $174.60 | 6.2M |
| 2025-12-10 | 171.26 | $165.17 | 5.8M |
| 2025-12-09 | 172.05 | $164.81 | 3.9M |
| 2025-12-08 | 172.98 | $166.12 | 4.2M |
| 2025-12-05 | 173.90 | $167.17 | 4.5M |
| 2025-12-04 | 174.81 | $176.07 | 3.4M |
| 2025-12-03 | 174.94 | $171.65 | 2.5M |
| 2025-12-02 | 175.55 | $172.55 | 3.0M |
| 2025-12-01 | 176.17 | $173.64 | 3.3M |
| 2025-11-28 | 176.76 | $178.86 | 1.9M |
| 2025-11-26 | 176.90 | $176.80 | 2.9M |
| 2025-11-25 | 177.35 | $170.84 | 3.9M |
| 2025-11-24 | 178.46 | $175.14 | 5.8M |
| 2025-11-21 | 179.28 | $168.59 | 6.3M |
| 2025-11-20 | 180.87 | $173.79 | 4.3M |
| 2025-11-19 | 182.06 | $179.14 | 3.4M |
| 2025-11-18 | 182.76 | $174.42 | 3.3M |
| 2025-11-17 | 183.98 | $175.00 | 3.1M |
| 2025-11-14 | 185.23 | $174.69 | 5.5M |
| 2025-11-13 | 186.63 | $171.56 | 5.5M |
| 2025-11-12 | 188.52 | $178.27 | 4.3M |
| 2025-11-11 | 189.93 | $179.16 | 4.5M |
| 2025-11-10 | 191.37 | $188.28 | 4.3M |
| 2025-11-07 | 192.05 | $191.00 | 5.8M |
| 2025-11-06 | 192.50 | $184.62 | 6.5M |
| 2025-11-05 | 193.68 | $189.39 | 3.5M |
| 2025-11-04 | 194.48 | $185.74 | 3.8M |
| 2025-11-03 | 195.70 | $193.04 | 3.6M |
| 2025-10-31 | 196.25 | $188.30 | 4.2M |
| 2025-10-30 | 197.33 | $189.71 | 3.8M |
| 2025-10-29 | 198.33 | $199.37 | 6.2M |
| 2025-10-28 | 198.42 | $190.59 | 9.4M |
| 2025-10-27 | 199.37 | $199.30 | 4.5M |
| 2025-10-24 | 199.49 | $201.47 | 4.8M |
| 2025-10-23 | 199.43 | $191.37 | 3.0M |
| 2025-10-22 | 200.38 | $185.83 | 5.3M |
| 2025-10-21 | 201.93 | $186.52 | 5.8M |
| 2025-10-20 | 203.50 | $194.24 | 4.1M |
| 2025-10-17 | 204.45 | $201.35 | 4.0M |
| 2025-10-16 | 204.77 | $210.40 | 3.6M |
| 2025-10-15 | 204.23 | $210.85 | 5.4M |
| 2025-10-14 | 203.63 | $205.51 | 3.1M |
| 2025-10-13 | 203.56 | $209.55 | 3.9M |
| 2025-10-10 | 203.12 | $196.86 | 4.4M |
| 2025-10-09 | 203.95 | $210.00 | 3.8M |
| 2025-10-08 | 203.50 | $206.55 | 3.7M |
| 2025-10-07 | 203.40 | $199.62 | 2.9M |
| 2025-10-06 | 203.92 | $200.41 | 6.0M |
| 2025-10-03 | 204.32 | $201.99 | 5.3M |
| 2025-10-02 | 204.49 | $202.65 | 4.2M |
| 2025-10-01 | 204.54 | $201.51 | 5.4M |
| 2025-09-30 | 204.64 | $195.92 | 5.8M |
| 2025-09-29 | 205.22 | $197.94 | 8.4M |
| 2025-09-26 | 205.56 | $207.22 | 3.1M |
| 2025-09-25 | 204.97 | $201.62 | 4.3M |
| 2025-09-24 | 204.88 | $202.06 | 3.8M |
| 2025-09-23 | 204.72 | $204.24 | 6.5M |
| 2025-09-22 | 204.28 | $217.92 | 4.8M |
| 2025-09-19 | 202.41 | $211.28 | 9.2M |
| 2025-09-18 | 201.07 | $210.16 | 3.6M |
| 2025-09-17 | 199.75 | $208.31 | 3.5M |
| 2025-09-16 | 198.54 | $209.43 | 3.8M |
| 2025-09-15 | 197.18 | $213.52 | 4.8M |
| 2025-09-12 | 195.34 | $209.70 | 3.8M |
| 2025-09-11 | 193.84 | $204.05 | 4.4M |
| 2025-09-10 | 192.88 | $209.21 | 9.7M |
| 2025-09-09 | 191.43 | $193.78 | 4.5M |
| 2025-09-08 | 191.48 | $188.01 | 4.2M |
| 2025-09-05 | 192.15 | $188.00 | 5.2M |
| 2025-09-04 | 192.90 | $189.73 | 2.8M |
| 2025-09-03 | 193.54 | $188.12 | 2.8M |
| 2025-09-02 | 194.43 | $185.81 | 4.2M |
| 2025-08-29 | 195.68 | $189.11 | 4.0M |
| 2025-08-28 | 196.71 | $196.70 | 3.4M |
| 2025-08-27 | 197.06 | $194.60 | 2.7M |
| 2025-08-26 | 197.68 | $195.12 | 3.4M |
| 2025-08-25 | 198.26 | $190.08 | 2.7M |
| 2025-08-22 | 199.35 | $190.46 | 3.4M |
| 2025-08-21 | 200.42 | $190.28 | 3.0M |
| 2025-08-20 | 201.52 | $192.91 | 5.2M |
| 2025-08-19 | 202.42 | $193.52 | 3.4M |
| 2025-08-18 | 203.23 | $198.96 | 2.9M |
| 2025-08-15 | 203.47 | $197.33 | 4.0M |
| 2025-08-14 | 203.85 | $202.35 | 3.0M |
| 2025-08-13 | 203.65 | $205.28 | 4.1M |
| 2025-08-12 | 203.07 | $209.56 | 4.1M |
| 2025-08-11 | 202.00 | $200.08 | 3.7M |
| 2025-08-08 | 201.81 | $202.12 | 4.1M |
| 2025-08-07 | 201.39 | $205.59 | 8.9M |
| 2025-08-06 | 200.60 | $200.85 | 7.4M |
| 2025-08-05 | 200.24 | $209.60 | 4.6M |
| 2025-08-04 | 198.96 | $214.06 | 4.6M |
| 2025-08-01 | 197.15 | $208.05 | 5.7M |
| 2025-07-31 | 195.85 | $208.54 | 5.6M |
| 2025-07-30 | 194.39 | $207.05 | 5.5M |
| 2025-07-29 | 192.97 | $198.00 | 4.3M |
| 2025-07-28 | 192.39 | $195.88 | 3.2M |
| 2025-07-25 | 192.01 | $192.20 | 5.5M |
| 2025-07-24 | 191.97 | $196.24 | 4.9M |
| 2025-07-23 | 191.50 | $200.12 | 8.8M |
| 2025-07-22 | 190.59 | $189.09 | 4.2M |
| 2025-07-21 | 190.72 | $188.23 | 4.3M |
| 2025-07-18 | 190.92 | $193.01 | 6.4M |
| 2025-07-17 | 190.61 | $182.00 | 3.9M |
| 2025-07-16 | 191.32 | $184.13 | 6.6M |
| 2025-07-15 | 191.80 | $191.37 | 4.3M |
| 2025-07-14 | 191.51 | $194.81 | 3.8M |
| 2025-07-11 | 190.79 | $196.58 | 3.7M |
| 2025-07-10 | 189.75 | $195.78 | 4.4M |
| 2025-07-09 | 188.65 | $197.01 | 6.9M |
| 2025-07-08 | 187.30 | $190.18 | 5.1M |
| 2025-07-07 | 186.52 | $193.70 | 4.3M |
| 2025-07-03 | 185.29 | $192.20 | 3.3M |
| 2025-07-02 | 184.11 | $187.02 | 3.3M |
| 2025-07-01 | 183.38 | $185.10 | 6.1M |
| 2025-06-30 | 182.74 | $193.81 | 4.8M |
| 2025-06-27 | 181.12 | $195.04 | 8.9M |
| 2025-06-26 | 179.21 | $190.40 | 3.7M |
| 2025-06-25 | 177.61 | $186.32 | 3.8M |
| 2025-06-24 | 176.29 | $186.17 | 6.9M |
| 2025-06-23 | 174.86 | $186.55 | 4.2M |
| 2025-06-20 | 173.23 | $185.10 | 6.6M |
| 2025-06-18 | 171.59 | $181.13 | 5.6M |
| 2025-06-17 | 170.21 | $177.75 | 4.2M |
| 2025-06-16 | 169.05 | $177.20 | 4.2M |
| 2025-06-13 | 167.85 | $173.75 | 4.0M |
| 2025-06-12 | 166.87 | $173.87 | 4.4M |
| 2025-06-11 | 165.79 | $166.79 | 4.0M |
| 2025-06-10 | 165.33 | $164.65 | 7.8M |
| 2025-06-09 | 164.98 | $169.37 | 5.4M |
| 2025-06-06 | 164.03 | $173.62 | 3.3M |
| 2025-06-05 | 162.51 | $170.87 | 4.3M |
| 2025-06-04 | 161.11 | $172.69 | 5.3M |
| 2025-06-03 | 159.40 | $176.00 | 10.0M |
| 2025-06-02 | 157.20 | $167.47 | 5.6M |
| 2025-05-30 | 155.68 | $160.57 | 5.3M |
| 2025-05-29 | 154.71 | $159.73 | 3.5M |
| 2025-05-28 | 153.67 | $162.36 | 5.0M |
| 2025-05-27 | 152.23 | $163.86 | 7.2M |
| 2025-05-23 | 150.48 | $158.16 | 7.3M |
| 2025-05-22 | 149.13 | $154.72 | 4.6M |
| 2025-05-21 | 147.95 | $152.07 | 4.1M |
| 2025-05-20 | 146.88 | $157.03 | 3.4M |
| 2025-05-19 | 145.12 | $157.32 | 5.1M |
| 2025-05-16 | 143.09 | $156.62 | 6.3M |
| 2025-05-15 | 140.94 | $152.06 | 4.0M |
| 2025-05-14 | 139.04 | $154.72 | 5.4M |
| 2025-05-13 | 136.71 | $155.00 | 9.1M |
| 2025-05-12 | 134.14 | $146.09 | 8.4M |
| 2025-05-09 | 132.27 | $135.75 | 5.9M |
| 2025-05-08 | 131.25 | $140.91 | 7.4M |
| 2025-05-07 | 129.63 | $139.50 | 12.5M |
| 2025-05-06 | 127.97 | $144.80 | 10.1M |
| 2025-05-05 | 125.60 | $140.00 | 5.9M |
| 2025-05-02 | 123.49 | $139.28 | 5.6M |
| 2025-05-01 | 121.30 | $137.30 | 10.6M |
| 2025-04-30 | 119.25 | $129.63 | 5.0M |
| 2025-04-29 | 117.90 | $129.33 | 4.3M |
| 2025-04-28 | 116.51 | $129.62 | 4.3M |
| 2025-04-25 | 115.05 | $126.64 | 4.3M |
| 2025-04-24 | 113.84 | $124.23 | 5.5M |
| 2025-04-23 | 112.86 | $120.00 | 7.0M |
| 2025-04-22 | 112.34 | $112.63 | 4.9M |
| 2025-04-21 | 112.62 | $106.52 | 6.1M |
| 2025-04-17 | 113.60 | $115.42 | 4.9M |
| 2025-04-16 | 113.82 | $115.87 | 6.0M |
| 2025-04-15 | 114.05 | $115.75 | 4.3M |
| 2025-04-14 | 114.34 | $112.69 | 5.0M |
| 2025-04-11 | 114.99 | $111.71 | 5.3M |
| 2025-04-10 | 115.78 | $109.26 | 8.7M |
| 2025-04-09 | 116.86 | $118.02 | 14.0M |
| 2025-04-08 | 117.12 | $102.19 | 11.5M |
| 2025-04-07 | 118.94 | $102.69 | 12.9M |
| 2025-04-04 | 120.74 | $98.07 | 17.7M |
| 2025-04-03 | 123.06 | $108.21 | 12.7M |
| 2025-04-02 | 124.45 | $127.19 | 5.7M |
| 2025-04-01 | 124.03 | $122.24 | 8.1M |
| 2025-03-31 | 124.09 | $117.44 | 7.8M |
| 2025-03-28 | 124.65 | $119.05 | 7.0M |
| 2025-03-27 | 125.13 | $119.31 | 7.3M |
| 2025-03-26 | 125.63 | $124.01 | 6.7M |
| 2025-03-25 | 125.79 | $131.81 | 8.1M |
| 2025-03-24 | 125.25 | $134.94 | 7.8M |
| 2025-03-21 | 124.44 | $130.58 | 7.5M |
| 2025-03-20 | 124.14 | $131.90 | 5.6M |
| 2025-03-19 | 123.87 | $129.85 | 6.0M |
| 2025-03-18 | 123.98 | $124.46 | 4.6M |
| 2025-03-17 | 124.82 | $126.29 | 6.3M |
| 2025-03-14 | 125.67 | $124.46 | 6.6M |
| 2025-03-13 | 126.90 | $118.00 | 8.0M |
| 2025-03-12 | 128.98 | $121.92 | 14.7M |
| 2025-03-11 | 130.90 | $114.36 | 11.1M |
| 2025-03-10 | 133.80 | $108.49 | 11.4M |
| 2025-03-07 | 137.53 | $114.32 | 9.8M |
| 2025-03-06 | 140.98 | $114.41 | 11.8M |
| 2025-03-05 | 144.68 | $126.87 | 8.5M |
| 2025-03-04 | 147.40 | $126.94 | 15.9M |
| 2025-03-03 | 150.31 | $123.95 | 10.9M |
| 2025-02-28 | 153.72 | $133.66 | 13.1M |
| 2025-02-27 | 156.40 | $130.01 | 16.7M |
| 2025-02-26 | 159.55 | $148.19 | 9.2M |
| 2025-02-25 | 160.98 | $137.92 | 13.5M |
| 2025-02-24 | 163.38 | $142.76 | 9.9M |
| 2025-02-21 | 165.55 | $150.44 | 10.0M |
| 2025-02-20 | 167.18 | $163.18 | 7.1M |
| 2025-02-19 | 167.72 | $169.35 | 6.2M |
| 2025-02-18 | 167.74 | $169.28 | 6.0M |
| 2025-02-14 | 167.78 | $167.66 | 5.7M |
| 2025-02-13 | 168.00 | $165.65 | 7.8M |
| 2025-02-12 | 168.43 | $166.61 | 5.3M |
| 2025-02-11 | 168.79 | $167.61 | 4.0M |
| 2025-02-10 | 169.02 | $168.39 | 5.7M |
| 2025-02-07 | 169.18 | $166.90 | 6.4M |
| 2025-02-06 | 169.45 | $169.88 | 5.9M |
| 2025-02-05 | 169.40 | $171.61 | 7.0M |
| 2025-02-04 | 169.15 | $168.33 | 5.7M |
| 2025-02-03 | 169.18 | $168.53 | 9.8M |
| 2025-01-31 | 169.11 | $168.03 | 12.2M |
| 2025-01-30 | 168.94 | $176.30 | 18.0M |
| 2025-01-29 | 167.81 | $155.21 | 14.3M |
| 2025-01-28 | 168.61 | $149.64 | 20.9M |
| 2025-01-27 | 169.92 | $137.08 | 32.4M |
| 2025-01-24 | 172.46 | $191.11 | 5.3M |
| 2025-01-23 | 169.61 | $191.89 | 10.2M |
| 2025-01-22 | 166.43 | $186.86 | 9.0M |
| 2025-01-21 | 163.50 | $185.35 | 10.7M |
| 2025-01-17 | 160.47 | $170.86 | 8.3M |
| 2025-01-16 | 158.66 | $174.00 | 5.8M |
| 2025-01-15 | 156.42 | $169.17 | 7.8M |
| 2025-01-14 | 154.53 | $170.51 | 7.5M |
| 2025-01-13 | 152.39 | $162.13 | 6.3M |
| 2025-01-10 | 150.96 | $166.73 | 9.7M |
| 2025-01-08 | 148.98 | $160.81 | 7.2M |
| 2025-01-07 | 147.51 | $163.37 | 5.3M |
| 2025-01-06 | 145.77 | $163.95 | 7.4M |
| 2025-01-03 | 143.96 | $162.36 | 8.8M |
| 2025-01-02 | 142.30 | $149.66 | 6.2M |
| 2024-12-31 | 141.88 | $137.87 | 2.8M |
| 2024-12-30 | 142.65 | $140.09 | 4.9M |
| 2024-12-27 | 143.30 | $139.68 | 3.2M |
| 2024-12-26 | 144.06 | $144.11 | 1.9M |
| 2024-12-24 | 144.50 | $143.36 | 1.6M |
| 2024-12-23 | 145.05 | $140.79 | 2.9M |
| 2024-12-20 | 145.95 | $139.95 | 8.7M |
| 2024-12-19 | 147.05 | $137.20 | 7.6M |
| 2024-12-18 | 148.50 | $132.89 | 5.7M |
| 2024-12-17 | 150.47 | $139.77 | 5.5M |
| 2024-12-16 | 151.81 | $145.33 | 4.8M |
| 2024-12-13 | 152.61 | $144.89 | 4.0M |
| 2024-12-12 | 153.42 | $145.08 | 3.7M |
| 2024-12-11 | 154.19 | $146.00 | 6.2M |
| 2024-12-10 | 154.87 | $141.52 | 7.1M |
| 2024-12-09 | 155.98 | $148.31 | 6.8M |
| 2024-12-06 | 156.43 | $159.98 | 3.2M |
| 2024-12-05 | 155.64 | $160.88 | 3.6M |
| 2024-12-04 | 154.60 | $161.31 | 5.3M |
| 2024-12-03 | 153.34 | $154.16 | 3.9M |
| 2024-12-02 | 152.57 | $154.11 | 4.8M |
| 2024-11-29 | 151.64 | $159.84 | 2.5M |
| 2024-11-27 | 150.00 | $154.52 | 4.8M |
| 2024-11-26 | 148.72 | $162.66 | 5.3M |
| 2024-11-25 | 146.50 | $154.14 | 7.7M |
| 2024-11-22 | 144.96 | $161.92 | 7.0M |
| 2024-11-21 | 142.50 | $166.61 | 7.9M |
| 2024-11-20 | 139.40 | $154.63 | 4.4M |
| 2024-11-19 | 137.30 | $154.86 | 6.4M |
| 2024-11-18 | 135.04 | $146.63 | 5.7M |
| 2024-11-15 | 133.49 | $142.15 | 3.6M |
| 2024-11-14 | 132.31 | $138.46 | 3.2M |
| 2024-11-13 | 131.43 | $142.12 | 3.9M |
| 2024-11-12 | 130.17 | $142.16 | 5.3M |
| 2024-11-11 | 128.83 | $145.80 | 7.9M |
| 2024-11-08 | 127.09 | $141.90 | 9.8M |
| 2024-11-07 | 125.64 | $135.73 | 14.9M |
| 2024-11-06 | 124.73 | $126.09 | 7.4M |
| 2024-11-05 | 124.72 | $121.90 | 6.4M |
| 2024-11-04 | 125.14 | $115.74 | 10.7M |
| 2024-11-01 | 126.22 | $119.51 | 6.0M |
| 2024-10-31 | 127.03 | $124.96 | 4.1M |
| 2024-10-30 | 127.36 | $124.11 | 4.2M |
| 2024-10-29 | 127.77 | $126.66 | 4.7M |
| 2024-10-28 | 127.92 | $127.78 | 5.2M |
| 2024-10-25 | 127.92 | $124.03 | 3.8M |
| 2024-10-24 | 128.25 | $125.58 | 3.3M |
| 2024-10-23 | 128.38 | $126.11 | 4.6M |
| 2024-10-22 | 128.42 | $125.04 | 5.8M |
| 2024-10-21 | 128.51 | $130.38 | 4.3M |
| 2024-10-18 | 127.99 | $131.16 | 6.3M |
| 2024-10-17 | 127.30 | $127.27 | 11.7M |
| 2024-10-16 | 126.80 | $135.69 | 7.6M |
| 2024-10-15 | 125.30 | $128.29 | 6.9M |
| 2024-10-14 | 124.32 | $132.26 | 12.0M |
| 2024-10-11 | 122.76 | $125.29 | 10.9M |
| 2024-10-10 | 121.67 | $124.11 | 5.8M |
| 2024-10-09 | 120.49 | $124.18 | 9.8M |
| 2024-10-08 | 119.09 | $127.96 | 9.0M |
| 2024-10-07 | 117.09 | $131.27 | 15.7M |
| 2024-10-04 | 114.50 | $138.41 | 12.4M |
| 2024-10-03 | 110.92 | $132.45 | 14.0M |
| 2024-10-02 | 107.64 | $125.37 | 8.8M |
| 2024-10-01 | 104.81 | $122.55 | 7.1M |
| 2024-09-30 | 102.02 | $118.54 | 7.5M |
| 2024-09-27 | 99.45 | $117.72 | 7.1M |
| 2024-09-26 | 96.80 | $114.16 | 13.0M |
| 2024-09-25 | 94.35 | $119.08 | 15.9M |
| 2024-09-24 | 91.26 | $112.40 | 9.7M |
| 2024-09-23 | 88.67 | $111.63 | 15.6M |
| 2024-09-20 | 86.04 | $107.88 | 23.4M |
| 2024-09-19 | 83.64 | $92.74 | 7.9M |
| 2024-09-18 | 82.64 | $91.19 | 6.0M |
| 2024-09-17 | 81.73 | $91.15 | 6.0M |
| 2024-09-16 | 80.77 | $89.40 | 6.9M |
| 2024-09-13 | 79.93 | $85.55 | 6.3M |
| 2024-09-12 | 79.44 | $80.47 | 3.9M |
| 2024-09-11 | 79.43 | $80.06 | 5.0M |
| 2024-09-10 | 79.46 | $76.08 | 3.4M |
| 2024-09-09 | 79.88 | $74.95 | 4.1M |
| 2024-09-06 | 80.42 | $73.70 | 5.2M |
| 2024-09-05 | 81.11 | $75.83 | 4.3M |
| 2024-09-04 | 81.58 | $76.68 | 5.3M |
| 2024-09-03 | 81.97 | $75.74 | 9.5M |
| 2024-08-30 | 82.41 | $85.43 | 3.9M |
| 2024-08-29 | 81.87 | $84.67 | 4.8M |
| 2024-08-28 | 81.37 | $82.50 | 3.5M |
| 2024-08-27 | 81.05 | $84.59 | 3.0M |
| 2024-08-26 | 80.46 | $84.88 | 4.8M |
| 2024-08-23 | 79.78 | $85.77 | 5.3M |
| 2024-08-22 | 78.94 | $83.30 | 5.2M |
| 2024-08-21 | 78.28 | $82.28 | 4.0M |
| 2024-08-20 | 77.67 | $79.64 | 4.4M |
| 2024-08-19 | 77.31 | $80.74 | 3.8M |
| 2024-08-16 | 76.84 | $79.35 | 4.8M |
| 2024-08-15 | 76.49 | $81.45 | 5.0M |
| 2024-08-14 | 75.91 | $79.25 | 5.1M |
| 2024-08-13 | 75.53 | $80.45 | 6.5M |
| 2024-08-12 | 75.06 | $77.96 | 5.4M |
| 2024-08-09 | 74.87 | $78.64 | 5.6M |
| 2024-08-08 | 74.67 | $79.08 | 10.7M |
| 2024-08-07 | 74.49 | $73.95 | 8.9M |
| 2024-08-06 | 74.89 | $74.39 | 6.3M |
| 2024-08-05 | 75.33 | $70.20 | 7.0M |
| 2024-08-02 | 76.27 | $72.43 | 9.4M |
| 2024-08-01 | 77.08 | $76.04 | 5.8M |
| 2024-07-31 | 77.62 | $79.22 | 15.8M |
| 2024-07-30 | 77.90 | $69.00 | 6.4M |
| 2024-07-29 | 79.24 | $71.24 | 4.8M |
| 2024-07-26 | 80.44 | $71.12 | 4.2M |
| 2024-07-25 | 81.73 | $70.38 | 11.7M |
| 2024-07-24 | 83.16 | $72.58 | 8.9M |
| 2024-07-23 | 84.46 | $80.07 | 4.7M |
| 2024-07-22 | 85.08 | $79.17 | 4.6M |
| 2024-07-19 | 85.83 | $76.47 | 5.1M |
| 2024-07-18 | 86.89 | $76.55 | 8.7M |
| 2024-07-17 | 88.00 | $76.20 | 14.4M |
| 2024-07-16 | 89.18 | $85.87 | 5.0M |
| 2024-07-15 | 89.44 | $86.19 | 6.0M |
| 2024-07-12 | 89.68 | $91.33 | 5.2M |
| 2024-07-11 | 89.43 | $91.61 | 5.9M |
| 2024-07-10 | 89.16 | $92.31 | 5.0M |
| 2024-07-09 | 88.79 | $91.40 | 5.7M |
| 2024-07-08 | 88.49 | $92.88 | 4.4M |
| 2024-07-05 | 88.01 | $89.36 | 4.5M |
| 2024-07-03 | 87.87 | $91.72 | 3.4M |
| 2024-07-02 | 87.51 | $87.70 | 4.0M |
| 2024-07-01 | 87.55 | $87.34 | 6.7M |
| 2024-06-28 | 87.68 | $85.98 | 17.9M |
| 2024-06-27 | 88.04 | $87.22 | 6.7M |
| 2024-06-26 | 88.35 | $85.91 | 5.0M |
| 2024-06-25 | 88.89 | $89.41 | 5.9M |
| 2024-06-24 | 89.15 | $88.23 | 8.5M |
| 2024-06-21 | 89.56 | $86.86 | 18.3M |
| 2024-06-20 | 90.14 | $88.19 | 6.6M |
| 2024-06-18 | 90.62 | $87.58 | 8.7M |
| 2024-06-17 | 91.18 | $84.04 | 7.4M |
| 2024-06-14 | 92.12 | $87.59 | 3.7M |
| 2024-06-13 | 92.75 | $88.40 | 8.3M |
| 2024-06-12 | 93.35 | $90.56 | 8.8M |
| 2024-06-11 | 93.74 | $91.22 | 7.2M |
| 2024-06-10 | 94.06 | $88.22 | 8.7M |
| 2024-06-07 | 94.70 | $85.07 | 8.8M |
| 2024-06-06 | 95.67 | $86.26 | 13.4M |
| 2024-06-05 | 96.55 | $92.00 | 6.2M |
| 2024-06-04 | 96.83 | $89.55 | 11.2M |
| 2024-06-03 | 97.31 | $93.25 | 11.4M |
| 2024-05-31 | 97.38 | $99.08 | 15.1M |
| 2024-05-30 | 96.81 | $105.37 | 4.8M |
| 2024-05-29 | 95.50 | $103.62 | 6.5M |
| 2024-05-28 | 94.23 | $106.20 | 8.1M |
| 2024-05-24 | 92.58 | $102.10 | 8.3M |
| 2024-05-23 | 91.17 | $96.13 | 8.5M |
| 2024-05-22 | 90.23 | $94.27 | 6.5M |
| 2024-05-21 | 89.34 | $94.24 | 5.9M |
| 2024-05-20 | 88.34 | $91.51 | 5.6M |
| 2024-05-17 | 87.48 | $94.08 | 6.1M |
| 2024-05-16 | 86.24 | $93.14 | 6.0M |
| 2024-05-15 | 84.96 | $96.91 | 7.2M |
| 2024-05-14 | 83.18 | $91.47 | 5.8M |
| 2024-05-13 | 81.81 | $90.17 | 8.0M |
| 2024-05-10 | 80.46 | $93.42 | 7.4M |
| 2024-05-09 | 78.69 | $93.17 | 11.1M |
| 2024-05-08 | 76.84 | $89.20 | 15.1M |
| 2024-05-07 | 75.28 | $81.74 | 86.3M |
| 2024-05-06 | 74.37 | $83.24 | 8.0M |
| 2024-05-03 | 73.27 | $81.49 | 5.6M |
| 2024-05-02 | 72.32 | $79.87 | 6.8M |
| 2024-05-01 | 71.47 | $76.86 | 6.2M |
| 2024-04-30 | 70.90 | $75.84 | 6.0M |
| 2024-04-29 | 70.40 | $77.96 | 5.2M |
| 2024-04-26 | 69.67 | $72.70 | 3.6M |
| 2024-04-25 | 69.42 | $72.48 | 5.0M |
| 2024-04-24 | 69.18 | $70.46 | 5.2M |
| 2024-04-23 | 69.12 | $68.45 | 4.2M |
| 2024-04-22 | 69.26 | $66.72 | 4.5M |
| 2024-04-19 | 69.57 | $65.66 | 7.6M |
| 2024-04-18 | 70.00 | $65.88 | 7.8M |
| 2024-04-17 | 70.42 | $68.65 | 4.5M |
| 2024-04-16 | 70.54 | $67.60 | 6.6M |
| 2024-04-15 | 70.75 | $68.22 | 4.4M |
| 2024-04-12 | 70.86 | $69.74 | 4.3M |
| 2024-04-11 | 70.79 | $72.00 | 4.2M |
| 2024-04-10 | 70.46 | $70.76 | 6.6M |
| 2024-04-09 | 70.20 | $69.53 | 8.5M |
| 2024-04-08 | 69.99 | $74.42 | 5.8M |
| 2024-04-05 | 69.26 | $75.33 | 6.1M |
| 2024-04-04 | 68.37 | $70.54 | 5.7M |
| 2024-04-03 | 67.90 | $73.76 | 7.1M |
| 2024-04-02 | 67.05 | $71.15 | 5.1M |
| 2024-04-01 | 66.37 | $71.53 | 5.4M |
| 2024-03-28 | 65.59 | $69.65 | 3.8M |
| 2024-03-27 | 64.90 | $68.30 | 5.7M |
| 2024-03-26 | 64.28 | $67.89 | 7.8M |
| 2024-03-25 | 63.61 | $71.20 | 8.3M |
| 2024-03-22 | 62.52 | $69.09 | 5.8M |
| 2024-03-21 | 61.53 | $68.37 | 6.3M |
| 2024-03-20 | 60.52 | $66.75 | 7.8M |
| 2024-03-19 | 59.56 | $63.68 | 6.0M |
| 2024-03-18 | 58.81 | $62.48 | 5.8M |
| 2024-03-15 | 58.09 | $61.56 | 8.5M |
| 2024-03-14 | 57.38 | $63.11 | 6.3M |
| 2024-03-13 | 56.44 | $61.16 | 5.4M |
| 2024-03-12 | 55.60 | $60.20 | 5.7M |
| 2024-03-11 | 54.77 | $58.05 | 8.2M |
| 2024-03-08 | 54.07 | $60.49 | 9.0M |
| 2024-03-07 | 53.06 | $61.68 | 5.4M |
| 2024-03-06 | 51.85 | $60.90 | 8.5M |
| 2024-03-05 | 50.63 | $58.89 | 8.1M |
| 2024-03-04 | 49.53 | $56.99 | 7.1M |
| 2024-03-01 | 48.54 | $54.50 | 7.1M |
| 2024-02-29 | 47.75 | $54.54 | 10.1M |
| 2024-02-28 | 46.88 | $53.02 | 8.2M |
| 2024-02-27 | 46.10 | $50.98 | 8.7M |
| 2024-02-26 | 45.47 | $48.75 | 4.6M |
| 2024-02-23 | 45.01 | $48.62 | 5.2M |
| 2024-02-22 | 44.53 | $47.62 | 6.1M |
| 2024-02-21 | 44.10 | $46.18 | 4.3M |
| 2024-02-20 | 43.77 | $46.15 | 4.7M |
| 2024-02-16 | 43.42 | $45.58 | 4.6M |
| 2024-02-15 | 43.10 | $45.39 | 3.8M |
| 2024-02-14 | 42.77 | $44.27 | 3.1M |
| 2024-02-13 | 42.53 | $44.20 | 4.6M |
| 2024-02-12 | 42.26 | $42.81 | 4.3M |
| 2024-02-09 | 42.12 | $43.23 | 2.6M |
| 2024-02-08 | 41.91 | $42.90 | 3.7M |
| 2024-02-07 | 41.71 | $43.76 | 2.7M |
| 2024-02-06 | 41.41 | $43.26 | 5.4M |
| 2024-02-05 | 41.14 | $43.35 | 4.2M |
| 2024-02-02 | 40.84 | $44.55 | 6.6M |
| 2024-02-01 | 40.39 | $43.26 | 5.5M |
| 2024-01-31 | 40.04 | $41.03 | 2.6M |
| 2024-01-30 | 39.89 | $41.23 | 2.4M |
| 2024-01-29 | 39.71 | $40.56 | 1.9M |
| 2024-01-26 | 39.58 | $40.78 | 1.7M |
| 2024-01-25 | 39.43 | $40.43 | 2.2M |
| 2024-01-24 | 39.29 | $39.23 | 1.9M |
| 2024-01-23 | 39.26 | $39.85 | 3.0M |
| 2024-01-22 | 39.17 | $39.97 | 2.8M |
| 2024-01-19 | 39.05 | $40.17 | 2.6M |
| 2024-01-18 | 38.90 | $39.41 | 3.2M |
| 2024-01-17 | 38.81 | $39.72 | 2.8M |
| 2024-01-16 | 38.69 | $39.32 | 2.9M |
| 2024-01-12 | 38.60 | $39.22 | 2.0M |
| 2024-01-11 | 38.50 | $38.87 | 3.5M |
| 2024-01-10 | 38.44 | $38.46 | 2.7M |
| 2024-01-09 | 38.41 | $39.59 | 3.6M |
| 2024-01-08 | 38.25 | $39.14 | 4.0M |
| 2024-01-05 | 38.13 | $38.59 | 2.6M |
| 2024-01-04 | 38.06 | $38.40 | 3.3M |
| 2024-01-03 | 37.99 | $38.18 | 2.9M |
| 2024-01-02 | 37.94 | $38.07 | 2.7M |
| 2023-12-29 | 37.90 | $38.52 | 2.3M |
| 2023-12-28 | 37.79 | $38.82 | 2.0M |
| 2023-12-27 | 37.64 | $38.38 | 2.0M |
| 2023-12-26 | 37.51 | $38.20 | 1.5M |
| 2023-12-22 | 37.39 | $38.02 | 1.6M |
| 2023-12-21 | 37.28 | $37.79 | 2.1M |
| 2023-12-20 | 37.17 | $37.61 | 3.1M |
| 2023-12-19 | 37.06 | $37.72 | 3.4M |
| 2023-12-18 | 36.92 | $37.76 | 4.5M |
| 2023-12-15 | 36.77 | $37.68 | 15.0M |
| 2023-12-14 | 36.62 | $37.49 | 3.7M |
| 2023-12-13 | 36.46 | $38.12 | 4.1M |
| 2023-12-12 | 36.24 | $37.33 | 4.3M |
| 2023-12-11 | 36.07 | $36.88 | 3.2M |
| 2023-12-08 | 35.94 | $36.96 | 3.6M |
| 2023-12-07 | 35.79 | $37.17 | 3.4M |
| 2023-12-06 | 35.60 | $36.28 | 4.4M |
| 2023-12-05 | 35.50 | $37.37 | 4.1M |
| 2023-12-04 | 35.28 | $37.12 | 5.7M |
| 2023-12-01 | 35.07 | $36.28 | 4.2M |
| 2023-11-30 | 34.94 | $35.41 | 6.3M |
| 2023-11-29 | 34.88 | $34.92 | 4.3M |
| 2023-11-28 | 34.86 | $35.22 | 2.6M |
| 2023-11-27 | 34.79 | $35.64 | 3.6M |
| 2023-11-24 | 34.67 | $34.86 | 1.2M |
| 2023-11-22 | 34.62 | $34.81 | 3.0M |
| 2023-11-21 | 34.56 | $34.49 | 5.0M |
| 2023-11-20 | 34.52 | $34.69 | 3.9M |
| 2023-11-17 | 34.45 | $34.86 | 2.9M |
| 2023-11-16 | 34.34 | $34.74 | 4.8M |
| 2023-11-15 | 34.24 | $34.70 | 4.1M |
| 2023-11-14 | 34.13 | $35.22 | 4.2M |
| 2023-11-13 | 33.96 | $34.40 | 2.7M |
| 2023-11-10 | 33.86 | $34.48 | 2.7M |
| 2023-11-09 | 33.73 | $34.56 | 2.9M |
| 2023-11-08 | 33.59 | $34.67 | 4.6M |
| 2023-11-07 | 33.42 | $34.75 | 6.0M |
| 2023-11-06 | 33.24 | $35.33 | 5.6M |
| 2023-11-03 | 32.98 | $34.99 | 4.0M |
| 2023-11-02 | 32.74 | $34.66 | 3.6M |
| 2023-11-01 | 32.52 | $33.93 | 3.8M |
| 2023-10-31 | 32.35 | $32.72 | 2.8M |
| 2023-10-30 | 32.30 | $32.58 | 2.5M |
| 2023-10-27 | 32.26 | $32.02 | 3.3M |
| 2023-10-26 | 32.28 | $32.90 | 2.9M |
| 2023-10-25 | 32.21 | $32.78 | 2.7M |
| 2023-10-24 | 32.16 | $32.70 | 2.7M |
| 2023-10-23 | 32.12 | $31.89 | 3.0M |
| 2023-10-20 | 32.17 | $31.93 | 3.3M |
| 2023-10-19 | 32.22 | $32.11 | 3.7M |
| 2023-10-18 | 32.25 | $32.42 | 3.2M |
| 2023-10-17 | 32.26 | $32.57 | 3.3M |
| 2023-10-16 | 32.26 | $32.29 | 3.4M |
| 2023-10-13 | 32.28 | $31.64 | 3.0M |
| 2023-10-12 | 32.38 | $31.80 | 3.7M |
| 2023-10-11 | 32.47 | $32.77 | 7.0M |
| 2023-10-10 | 32.46 | $32.10 | 5.9M |
| 2023-10-09 | 32.53 | $31.85 | 3.3M |
| 2023-10-06 | 32.63 | $31.54 | 4.8M |
| 2023-10-05 | 32.77 | $31.83 | 4.4M |
| 2023-10-04 | 32.89 | $31.39 | 6.5M |
| 2023-10-03 | 33.06 | $32.00 | 6.4M |
| 2023-10-02 | 33.18 | $32.53 | 5.0M |
| 2023-09-29 | 33.24 | $33.18 | 4.8M |
| 2023-09-28 | 33.23 | $33.43 | 4.5M |
| 2023-09-27 | 33.18 | $33.32 | 5.6M |
| 2023-09-26 | 33.14 | $32.99 | 4.4M |
| 2023-09-25 | 33.11 | $33.66 | 3.4M |
| 2023-09-22 | 33.00 | $33.22 | 4.0M |
| 2023-09-21 | 32.91 | $33.45 | 5.1M |
| 2023-09-20 | 32.79 | $32.34 | 4.1M |
| 2023-09-19 | 32.76 | $33.15 | 4.5M |
| 2023-09-18 | 32.64 | $33.49 | 6.6M |
| 2023-09-15 | 32.47 | $32.91 | 53.4M |
| 2023-09-14 | 32.35 | $33.04 | 6.6M |
| 2023-09-13 | 32.19 | $33.18 | 6.6M |
| 2023-09-12 | 32.01 | $33.70 | 6.2M |
| 2023-09-11 | 31.76 | $33.69 | 5.3M |
| 2023-09-08 | 31.49 | $34.06 | 7.4M |
| 2023-09-07 | 31.17 | $33.37 | 7.0M |
| 2023-09-06 | 30.91 | $32.81 | 6.0M |
| 2023-09-05 | 30.68 | $32.50 | 9.8M |
| 2023-09-01 | 30.46 | $31.79 | 3.9M |
| 2023-08-31 | 30.29 | $31.42 | 5.3M |
| 2023-08-30 | 30.14 | $31.33 | 4.4M |
| 2023-08-29 | 29.99 | $30.42 | 4.5M |
| 2023-08-28 | 29.91 | $29.97 | 2.8M |
| 2023-08-25 | 29.86 | $30.12 | 2.9M |
| 2023-08-24 | 29.78 | $30.01 | 4.0M |
| 2023-08-23 | 29.71 | $30.33 | 5.0M |
| 2023-08-22 | 29.60 | $29.66 | 3.7M |
| 2023-08-21 | 29.55 | $30.00 | 3.0M |
| 2023-08-18 | 29.45 | $29.86 | 3.3M |
| 2023-08-17 | 29.36 | $29.71 | 3.5M |
| 2023-08-16 | 29.27 | $30.07 | 3.0M |
| 2023-08-15 | 29.14 | $30.24 | 3.3M |
| 2023-08-14 | 28.97 | $30.32 | 4.5M |
| 2023-08-11 | 28.78 | $30.14 | 4.8M |
| 2023-08-10 | 28.59 | $30.69 | 5.9M |
| 2023-08-09 | 28.32 | $30.31 | 7.5M |
| 2023-08-08 | 28.07 | $28.82 | 4.2M |
| 2023-08-07 | 27.96 | $28.70 | 3.2M |
| 2023-08-04 | 27.84 | $28.54 | 4.7M |
| 2023-08-03 | 27.73 | $27.94 | 4.2M |
| 2023-08-02 | 27.68 | $27.99 | 1.9M |
| 2023-08-01 | 27.61 | $27.89 | 2.4M |
| 2023-07-31 | 27.54 | $28.06 | 2.8M |
| 2023-07-28 | 27.45 | $27.72 | 1.9M |
| 2023-07-27 | 27.39 | $28.10 | 2.0M |
| 2023-07-26 | 27.27 | $28.41 | 2.8M |
| 2023-07-25 | 27.12 | $28.10 | 2.7M |
| 2023-07-24 | 26.98 | $28.30 | 1.9M |
| 2023-07-21 | 26.81 | $28.36 | 4.6M |
| 2023-07-20 | 26.62 | $27.37 | 1.5M |
| 2023-07-19 | 26.51 | $27.33 | 3.7M |
| 2023-07-18 | 26.39 | $26.78 | 2.5M |
| 2023-07-17 | 26.32 | $26.13 | 2.1M |
| 2023-07-14 | 26.31 | $26.34 | 1.3M |
| 2023-07-13 | 26.26 | $26.71 | 1.7M |
| 2023-07-12 | 26.18 | $26.76 | 2.0M |
| 2023-07-11 | 26.08 | $26.52 | 1.9M |
| 2023-07-10 | 26.00 | $26.46 | 1.7M |
| 2023-07-07 | 25.91 | $26.70 | 2.0M |
| 2023-07-06 | 25.79 | $26.95 | 3.4M |
| 2023-07-05 | 25.64 | $26.84 | 3.1M |
| 2023-07-03 | 25.49 | $26.09 | 1.2M |
| 2023-06-30 | 25.40 | $26.25 | 2.3M |
| 2023-06-29 | 25.30 | $26.04 | 1.7M |
| 2023-06-28 | 25.20 | $25.73 | 1.9M |
| 2023-06-27 | 25.12 | $25.79 | 4.7M |
| 2023-06-26 | 25.03 | $25.60 | 5.5M |
| 2023-06-23 | 24.95 | $25.10 | 7.4M |
| 2023-06-22 | 24.92 | $25.30 | 2.5M |
| 2023-06-21 | 24.87 | $25.15 | 3.9M |
| 2023-06-20 | 24.82 | $24.97 | 4.5M |
| 2023-06-16 | 24.79 | $25.06 | 6.5M |
| 2023-06-15 | 24.75 | $25.33 | 5.9M |
| 2023-06-14 | 24.68 | $24.81 | 5.4M |
| 2023-06-13 | 24.66 | $24.90 | 3.4M |
| 2023-06-12 | 24.62 | $24.70 | 1.8M |
| 2023-06-09 | 24.61 | $24.82 | 1.5M |
| 2023-06-08 | 24.58 | $24.82 | 2.6M |
| 2023-06-07 | 24.56 | $25.16 | 3.0M |
| 2023-06-06 | 24.49 | $24.73 | 2.5M |
| 2023-06-05 | 24.47 | $24.90 | 2.6M |
| 2023-06-02 | 24.42 | $24.72 | 3.3M |
| 2023-06-01 | 24.38 | $24.64 | 4.8M |
| 2023-05-31 | 24.34 | $23.97 | 4.9M |
| 2023-05-30 | 24.36 | $23.95 | 2.4M |
| 2023-05-26 | 24.38 | $24.45 | 2.6M |
| 2023-05-25 | 24.35 | $24.27 | 2.6M |
| 2023-05-24 | 24.33 | $24.40 | 3.0M |
| 2023-05-23 | 24.29 | $24.56 | 2.1M |
| 2023-05-22 | 24.23 | $24.51 | 2.5M |
| 2023-05-19 | 24.18 | $24.51 | 2.8M |
| 2023-05-18 | 24.11 | $24.44 | 2.6M |
| 2023-05-17 | 24.05 | $24.35 | 3.5M |
| 2023-05-16 | 24.00 | $24.35 | 2.8M |
| 2023-05-15 | 23.95 | $24.80 | 3.2M |
| 2023-05-12 | 23.86 | $24.52 | 3.5M |
| 2023-05-11 | 23.79 | $24.64 | 3.7M |
| 2023-05-10 | 23.71 | $25.22 | 8.0M |
| 2023-05-09 | 23.57 | $24.60 | 6.6M |
| 2023-05-08 | 23.49 | $23.38 | 2.4M |
| 2023-05-05 | 23.53 | $23.42 | 3.0M |
| 2023-05-04 | 23.57 | $23.17 | 2.6M |
| 2023-05-03 | 23.64 | $23.01 | 2.0M |
| 2023-05-02 | 23.72 | $23.11 | 2.9M |
| 2023-05-01 | 23.80 | $23.43 | 2.5M |
| 2023-04-28 | 23.85 | $23.86 | 3.2M |
| 2023-04-27 | 23.86 | $23.13 | 2.6M |
| 2023-04-26 | 23.94 | $22.97 | 2.6M |
| 2023-04-25 | 24.04 | $23.35 | 3.7M |
| 2023-04-24 | 24.10 | $23.65 | 4.0M |
| 2023-04-21 | 24.13 | $23.70 | 1.8M |
| 2023-04-20 | 24.16 | $23.78 | 2.0M |
| 2023-04-19 | 24.18 | $24.26 | 3.2M |
| 2023-04-18 | 24.16 | $24.31 | 2.8M |
| 2023-04-17 | 24.14 | $24.25 | 2.4M |
| 2023-04-14 | 24.13 | $24.49 | 3.2M |
| 2023-04-13 | 24.09 | $24.83 | 3.7M |
| 2023-04-12 | 24.03 | $24.55 | 3.0M |
| 2023-04-11 | 23.99 | $24.69 | 2.7M |
| 2023-04-10 | 23.94 | $24.42 | 2.7M |
| 2023-04-06 | 23.92 | $24.07 | 3.0M |
| 2023-04-05 | 23.94 | $23.92 | 2.7M |
| 2023-04-04 | 23.98 | $23.41 | 2.6M |
| 2023-04-03 | 24.08 | $23.70 | 3.0M |
| 2023-03-31 | 24.17 | $24.00 | 2.3M |
| 2023-03-30 | 24.21 | $23.59 | 2.2M |
| 2023-03-29 | 24.28 | $23.51 | 3.5M |
| 2023-03-28 | 24.34 | $23.34 | 2.8M |
| 2023-03-27 | 24.42 | $23.20 | 4.1M |
| 2023-03-24 | 24.51 | $23.42 | 4.9M |
| 2023-03-23 | 24.57 | $23.91 | 3.2M |
| 2023-03-22 | 24.57 | $24.23 | 3.3M |
| 2023-03-21 | 24.54 | $25.06 | 3.4M |
| 2023-03-20 | 24.42 | $25.10 | 4.3M |
| 2023-03-17 | 24.28 | $24.84 | 5.0M |
| 2023-03-16 | 24.16 | $25.34 | 5.5M |
| 2023-03-15 | 23.98 | $24.41 | 6.4M |
| 2023-03-14 | 23.88 | $25.50 | 6.0M |
| 2023-03-13 | 23.67 | $24.34 | 7.7M |
| 2023-03-10 | 23.56 | $24.52 | 5.9M |
| 2023-03-09 | 23.43 | $25.69 | 6.1M |
| 2023-03-08 | 23.17 | $26.20 | 7.0M |
| 2023-03-07 | 22.85 | $26.51 | 14.2M |
| 2023-03-06 | 22.48 | $24.38 | 16.3M |
| 2023-03-03 | 22.31 | $21.41 | 3.5M |
| 2023-03-02 | 22.43 | $21.29 | 5.2M |
| 2023-03-01 | 22.57 | $21.71 | 4.5M |
| 2023-02-28 | 22.68 | $21.99 | 4.9M |
| 2023-02-27 | 22.76 | $22.25 | 2.6M |
| 2023-02-24 | 22.82 | $22.36 | 2.3M |
| 2023-02-23 | 22.87 | $22.50 | 1.8M |
| 2023-02-22 | 22.90 | $22.42 | 3.1M |
| 2023-02-21 | 22.95 | $22.57 | 3.2M |
| 2023-02-17 | 22.98 | $22.96 | 3.6M |
| 2023-02-16 | 22.97 | $22.82 | 4.6M |
| 2023-02-15 | 22.97 | $23.44 | 3.4M |
| 2023-02-14 | 22.90 | $23.01 | 2.4M |
| 2023-02-13 | 22.86 | $23.05 | 1.6M |
| 2023-02-10 | 22.82 | $23.04 | 1.9M |
| 2023-02-09 | 22.78 | $22.69 | 2.7M |
| 2023-02-08 | 22.77 | $22.86 | 1.4M |
| 2023-02-07 | 22.74 | $23.24 | 1.9M |
| 2023-02-06 | 22.68 | $22.97 | 4.1M |
| 2023-02-03 | 22.63 | $22.88 | 5.0M |
| 2023-02-02 | 22.60 | $23.28 | 3.0M |
| 2023-02-01 | 22.52 | $23.20 | 2.5M |
| 2023-01-31 | 22.44 | $23.06 | 2.6M |
| 2023-01-30 | 22.38 | $22.37 | 2.1M |
| 2023-01-27 | 22.40 | $22.67 | 1.9M |
| 2023-01-26 | 22.38 | $22.80 | 2.0M |
| 2023-01-25 | 22.37 | $22.57 | 2.2M |
| 2023-01-24 | 22.37 | $22.83 | 2.6M |
| 2023-01-23 | 22.36 | $22.50 | 2.8M |
| 2023-01-20 | 22.39 | $21.85 | 3.4M |
| 2023-01-19 | 22.49 | $21.39 | 3.7M |
| 2023-01-18 | 22.64 | $21.50 | 3.7M |
| 2023-01-17 | 22.80 | $22.15 | 3.6M |
| 2023-01-13 | 22.90 | $22.38 | 2.8M |
| 2023-01-12 | 22.99 | $22.69 | 3.3M |
| 2023-01-11 | 23.06 | $22.74 | 2.4M |
| 2023-01-10 | 23.14 | $22.40 | 2.9M |
| 2023-01-09 | 23.25 | $22.53 | 2.9M |
| 2023-01-06 | 23.35 | $22.51 | 3.4M |
| 2023-01-05 | 23.46 | $22.32 | 2.3M |
| 2023-01-04 | 23.60 | $22.75 | 3.9M |
| 2023-01-03 | 23.70 | $22.27 | 3.9M |
| 2022-12-30 | 23.85 | $23.20 | 3.4M |
| 2022-12-29 | 23.92 | $24.07 | 2.0M |
| 2022-12-28 | 23.91 | $23.66 | 5.4M |
| 2022-12-27 | 23.94 | $23.69 | 2.2M |
| 2022-12-23 | 23.97 | $23.87 | 2.2M |
| 2022-12-22 | 23.98 | $23.55 | 2.4M |
| 2022-12-21 | 24.02 | $24.17 | 4.2M |
| 2022-12-20 | 24.00 | $23.82 | 4.0M |
| 2022-12-19 | 24.01 | $23.86 | 3.3M |
| 2022-12-16 | 24.02 | $24.07 | 5.5M |
| 2022-12-15 | 23.99 | $24.33 | 3.4M |
| 2022-12-14 | 23.93 | $24.35 | 3.6M |
| 2022-12-13 | 23.87 | $24.29 | 5.2M |
| 2022-12-12 | 23.80 | $24.22 | 2.4M |
| 2022-12-09 | 23.74 | $23.86 | 3.3M |
| 2022-12-08 | 23.71 | $23.59 | 2.2M |
| 2022-12-07 | 23.71 | $23.64 | 3.3M |
| 2022-12-06 | 23.71 | $23.72 | 3.8M |
| 2022-12-05 | 23.71 | $23.44 | 2.6M |
| 2022-12-02 | 23.72 | $23.99 | 1.9M |
| 2022-12-01 | 23.68 | $24.53 | 4.1M |
| 2022-11-30 | 23.58 | $24.33 | 7.7M |
| 2022-11-29 | 23.50 | $24.23 | 2.6M |
| 2022-11-28 | 23.41 | $23.79 | 1.9M |
| 2022-11-25 | 23.37 | $24.08 | 1.3M |
| 2022-11-23 | 23.28 | $24.00 | 1.9M |
| 2022-11-22 | 23.20 | $23.43 | 2.3M |
| 2022-11-21 | 23.16 | $22.88 | 2.3M |
| 2022-11-18 | 23.17 | $22.91 | 3.8M |
| 2022-11-17 | 23.16 | $22.46 | 2.6M |
| 2022-11-16 | 23.20 | $22.83 | 3.4M |
| 2022-11-15 | 23.20 | $22.70 | 3.9M |
| 2022-11-14 | 23.21 | $22.95 | 3.7M |
| 2022-11-11 | 23.19 | $24.09 | 3.5M |
| 2022-11-10 | 23.06 | $24.59 | 3.5M |
| 2022-11-09 | 22.86 | $23.55 | 3.3M |
| 2022-11-08 | 22.75 | $24.12 | 3.9M |
| 2022-11-07 | 22.57 | $23.83 | 5.1M |
| 2022-11-04 | 22.41 | $22.85 | 7.2M |
| 2022-11-03 | 22.34 | $23.23 | 4.4M |
| 2022-11-02 | 22.23 | $22.87 | 4.4M |
| 2022-11-01 | 22.16 | $22.87 | 3.0M |
| 2022-10-31 | 22.08 | $22.97 | 4.4M |
| 2022-10-28 | 21.99 | $22.98 | 4.2M |
| 2022-10-27 | 21.89 | $21.98 | 3.7M |
| 2022-10-26 | 21.88 | $21.90 | 3.4M |
| 2022-10-25 | 21.88 | $21.99 | 4.8M |
| 2022-10-24 | 21.87 | $21.49 | 4.0M |
| 2022-10-21 | 21.92 | $21.75 | 4.2M |
| 2022-10-20 | 21.95 | $21.52 | 4.1M |
| 2022-10-19 | 22.01 | $22.20 | 3.4M |
| 2022-10-18 | 22.02 | $22.56 | 3.0M |
| 2022-10-17 | 22.00 | $22.03 | 3.5M |
| 2022-10-14 | 22.05 | $21.42 | 2.5M |
| 2022-10-13 | 22.18 | $21.68 | 3.8M |
| 2022-10-12 | 22.30 | $21.44 | 4.6M |
| 2022-10-11 | 22.47 | $21.80 | 5.0M |
| 2022-10-10 | 22.61 | $21.68 | 5.0M |
| 2022-10-07 | 22.78 | $21.97 | 3.3M |
| 2022-10-06 | 22.95 | $22.65 | 4.3M |
| 2022-10-05 | 23.06 | $22.89 | 4.4M |
| 2022-10-04 | 23.15 | $22.94 | 4.8M |
| 2022-10-03 | 23.25 | $21.47 | 5.2M |
| 2022-09-30 | 23.50 | $21.00 | 4.6M |
| 2022-09-29 | 23.81 | $21.38 | 7.1M |
| 2022-09-28 | 24.11 | $22.30 | 3.8M |
| 2022-09-27 | 24.33 | $22.02 | 5.8M |
| 2022-09-26 | 24.59 | $22.47 | 3.7M |
| 2022-09-23 | 24.81 | $23.37 | 4.4M |
| 2022-09-22 | 24.96 | $24.06 | 2.8M |
| 2022-09-21 | 25.05 | $24.44 | 2.9M |
| 2022-09-20 | 25.11 | $24.91 | 3.1M |
| 2022-09-19 | 25.12 | $25.62 | 3.6M |
| 2022-09-16 | 25.06 | $25.31 | 8.7M |
| 2022-09-15 | 25.03 | $25.37 | 4.1M |
| 2022-09-14 | 25.00 | $25.36 | 3.4M |
| 2022-09-13 | 24.97 | $24.98 | 3.7M |
| 2022-09-12 | 24.98 | $25.79 | 3.3M |
| 2022-09-09 | 24.91 | $25.25 | 4.0M |
| 2022-09-08 | 24.90 | $24.90 | 2.9M |
| 2022-09-07 | 24.92 | $24.64 | 4.0M |
| 2022-09-06 | 24.96 | $24.34 | 5.3M |
| 2022-09-02 | 25.04 | $24.96 | 2.5M |
| 2022-09-01 | 25.06 | $24.96 | 3.5M |
| 2022-08-31 | 25.08 | $24.75 | 7.5M |
| 2022-08-30 | 25.12 | $24.18 | 4.4M |
| 2022-08-29 | 25.22 | $24.74 | 3.4M |
| 2022-08-26 | 25.27 | $24.93 | 3.7M |
| 2022-08-25 | 25.31 | $25.65 | 4.6M |
| 2022-08-24 | 25.27 | $25.19 | 3.4M |
| 2022-08-23 | 25.28 | $24.47 | 3.7M |
| 2022-08-22 | 25.34 | $24.73 | 3.6M |
| 2022-08-19 | 25.38 | $25.25 | 3.9M |
| 2022-08-18 | 25.36 | $25.84 | 3.6M |
| 2022-08-17 | 25.26 | $25.53 | 3.2M |
| 2022-08-16 | 25.19 | $25.83 | 3.7M |
| 2022-08-15 | 25.08 | $25.97 | 3.2M |
| 2022-08-12 | 24.94 | $25.88 | 2.7M |
| 2022-08-11 | 24.80 | $25.34 | 3.3M |
| 2022-08-10 | 24.69 | $25.17 | 3.0M |
| 2022-08-09 | 24.59 | $24.79 | 3.8M |
| 2022-08-08 | 24.52 | $24.73 | 3.8M |
| 2022-08-05 | 24.43 | $24.60 | 4.8M |
| 2022-08-04 | 24.35 | $25.62 | 3.4M |
| 2022-08-03 | 24.15 | $25.46 | 2.6M |
| 2022-08-02 | 23.96 | $25.26 | 2.9M |
| 2022-08-01 | 23.76 | $25.36 | 3.0M |
| 2022-07-29 | 23.54 | $25.85 | 4.9M |
| 2022-07-28 | 23.27 | $24.82 | 3.5M |
| 2022-07-27 | 23.08 | $23.83 | 2.7M |
| 2022-07-26 | 22.98 | $23.75 | 7.9M |
| 2022-07-25 | 22.90 | $23.36 | 3.3M |
| 2022-07-22 | 22.84 | $23.00 | 3.6M |
| 2022-07-21 | 22.83 | $23.36 | 4.2M |
| 2022-07-20 | 22.78 | $23.64 | 4.8M |
| 2022-07-19 | 22.69 | $23.63 | 3.8M |
| 2022-07-18 | 22.61 | $22.82 | 4.1M |
| 2022-07-15 | 22.59 | $22.58 | 4.0M |
| 2022-07-14 | 22.61 | $22.93 | 5.7M |
| 2022-07-13 | 22.59 | $22.73 | 3.6M |
| 2022-07-12 | 22.59 | $22.52 | 3.8M |
| 2022-07-11 | 22.63 | $22.09 | 3.4M |
| 2022-07-08 | 22.73 | $22.08 | 3.0M |
| 2022-07-07 | 22.85 | $22.23 | 4.1M |
| 2022-07-06 | 22.99 | $21.70 | 4.7M |
| 2022-07-05 | 23.19 | $21.66 | 6.0M |
| 2022-07-01 | 23.42 | $23.35 | 3.3M |
| 2022-06-30 | 23.51 | $22.85 | 5.0M |
| 2022-06-29 | 23.65 | $22.89 | 4.7M |
| 2022-06-28 | 23.81 | $23.25 | 4.9M |
| 2022-06-27 | 23.94 | $23.75 | 4.4M |
| 2022-06-24 | 24.04 | $23.39 | 11.7M |
| 2022-06-23 | 24.19 | $23.41 | 5.7M |
| 2022-06-22 | 24.34 | $22.71 | 4.6M |
| 2022-06-21 | 24.58 | $22.77 | 5.0M |
| 2022-06-17 | 24.82 | $22.42 | 11.5M |
| 2022-06-16 | 25.11 | $22.52 | 7.9M |
| 2022-06-15 | 25.41 | $23.50 | 9.3M |
| 2022-06-14 | 25.62 | $22.96 | 8.3M |
| 2022-06-13 | 25.89 | $23.50 | 7.5M |
| 2022-06-10 | 26.12 | $25.44 | 3.9M |
| 2022-06-09 | 26.15 | $26.20 | 3.4M |
| 2022-06-08 | 26.10 | $26.84 | 4.2M |
| 2022-06-07 | 25.97 | $27.39 | 6.8M |
| 2022-06-06 | 25.78 | $26.49 | 5.2M |
| 2022-06-03 | 25.68 | $25.85 | 3.4M |
| 2022-06-02 | 25.63 | $25.98 | 3.8M |
| 2022-06-01 | 25.58 | $25.90 | 4.6M |
| 2022-05-31 | 25.52 | $26.37 | 7.8M |
| 2022-05-27 | 25.42 | $26.31 | 5.8M |
| 2022-05-26 | 25.31 | $25.93 | 4.7M |
| 2022-05-25 | 25.24 | $26.10 | 5.6M |
| 2022-05-24 | 25.14 | $25.48 | 4.0M |
| 2022-05-23 | 25.10 | $25.73 | 4.5M |
| 2022-05-20 | 25.03 | $25.23 | 6.2M |
| 2022-05-19 | 25.01 | $26.08 | 8.0M |
| 2022-05-18 | 24.91 | $25.23 | 5.1M |
| 2022-05-17 | 24.90 | $25.25 | 5.0M |
| 2022-05-16 | 24.88 | $25.00 | 6.9M |
| 2022-05-13 | 24.88 | $24.58 | 5.5M |
| 2022-05-12 | 24.92 | $23.41 | 9.5M |
| 2022-05-11 | 25.07 | $24.29 | 7.4M |
| 2022-05-10 | 25.14 | $24.44 | 5.0M |
| 2022-05-09 | 25.19 | $24.13 | 9.7M |
| 2022-05-06 | 25.28 | $26.62 | 9.7M |
| 2022-05-05 | 25.11 | $25.41 | 5.2M |
| 2022-05-04 | 25.06 | $25.92 | 5.2M |
| 2022-05-03 | 24.94 | $25.25 | 4.1M |
| 2022-05-02 | 24.88 | $24.69 | 4.7M |
| 2022-04-29 | 24.87 | $25.02 | 5.3M |
| 2022-04-28 | 24.81 | $25.13 | 5.0M |
| 2022-04-27 | 24.74 | $24.88 | 3.6M |
| 2022-04-26 | 24.68 | $24.90 | 4.0M |
| 2022-04-25 | 24.61 | $25.01 | 5.1M |
| 2022-04-22 | 24.52 | $25.35 | 3.6M |
| 2022-04-21 | 24.38 | $25.74 | 7.0M |
| 2022-04-20 | 24.19 | $26.26 | 9.0M |
| 2022-04-19 | 23.92 | $24.82 | 5.4M |
| 2022-04-18 | 23.78 | $24.84 | 5.3M |
| 2022-04-14 | 23.63 | $24.03 | 4.7M |
| 2022-04-13 | 23.55 | $23.80 | 5.3M |
| 2022-04-12 | 23.48 | $24.05 | 5.3M |
| 2022-04-11 | 23.38 | $24.00 | 5.2M |
| 2022-04-08 | 23.28 | $24.51 | 7.0M |
| 2022-04-07 | 23.12 | $24.12 | 6.4M |
| 2022-04-06 | 22.99 | $24.00 | 5.8M |
| 2022-04-05 | 22.87 | $23.58 | 6.8M |
| 2022-04-04 | 22.78 | $23.33 | 3.6M |
| 2022-04-01 | 22.71 | $23.44 | 4.6M |
| 2022-03-31 | 22.63 | $23.25 | 4.7M |
| 2022-03-30 | 22.55 | $23.10 | 4.1M |
| 2022-03-29 | 22.49 | $23.15 | 4.4M |
| 2022-03-28 | 22.42 | $23.11 | 3.6M |
| 2022-03-25 | 22.35 | $22.74 | 3.3M |
| 2022-03-24 | 22.31 | $22.05 | 3.1M |
| 2022-03-23 | 22.33 | $21.80 | 2.6M |
| 2022-03-22 | 22.38 | $22.39 | 3.0M |
| 2022-03-21 | 22.36 | $22.05 | 3.3M |
| 2022-03-18 | 22.37 | $22.41 | 5.0M |
| 2022-03-17 | 22.34 | $22.31 | 3.4M |
| 2022-03-16 | 22.32 | $22.59 | 4.0M |
| 2022-03-15 | 22.27 | $22.33 | 3.2M |
| 2022-03-14 | 22.24 | $22.42 | 3.8M |
| 2022-03-11 | 22.20 | $22.43 | 3.3M |
| 2022-03-10 | 22.16 | $22.65 | 3.5M |
| 2022-03-09 | 22.09 | $22.74 | 4.5M |
| 2022-03-08 | 22.01 | $22.65 | 6.1M |
| 2022-03-07 | 21.94 | $22.36 | 5.6M |
| 2022-03-04 | 21.90 | $22.51 | 5.1M |
| 2022-03-03 | 21.83 | $21.98 | 4.0M |
| 2022-03-02 | 21.82 | $22.22 | 4.1M |
| 2022-03-01 | 21.79 | $21.93 | 6.8M |
| 2022-02-28 | 21.78 | $22.82 | 6.4M |
| 2022-02-25 | 21.68 | $21.90 | 3.9M |
| 2022-02-24 | 21.66 | $21.68 | 5.8M |
| 2022-02-23 | 21.66 | $20.81 | 4.5M |
| 2022-02-22 | 21.76 | $21.21 | 3.7M |
| 2022-02-18 | 21.81 | $21.45 | 2.9M |
| 2022-02-17 | 21.85 | $21.49 | 2.5M |
| 2022-02-16 | 21.88 | $21.72 | 2.3M |
| 2022-02-15 | 21.90 | $21.79 | 2.6M |
| 2022-02-14 | 21.91 | $21.60 | 4.2M |
| 2022-02-11 | 21.94 | $21.81 | 4.5M |
| 2022-02-10 | 21.96 | $22.08 | 5.5M |
| 2022-02-09 | 21.95 | $22.49 | 5.0M |
| 2022-02-08 | 21.91 | $22.27 | 4.3M |
| 2022-02-07 | 21.89 | $21.98 | 4.6M |
| 2022-02-04 | 21.90 | $21.83 | 5.3M |
| 2022-02-03 | 21.93 | $21.85 | 3.9M |
| 2022-02-02 | 21.95 | $22.24 | 7.0M |
| 2022-02-01 | 21.94 | $21.65 | 4.5M |
| 2022-01-31 | 21.99 | $21.81 | 6.1M |
| 2022-01-28 | 22.04 | $21.67 | 4.7M |
| 2022-01-27 | 22.09 | $21.31 | 4.9M |
| 2022-01-26 | 22.19 | $21.53 | 5.9M |
| 2022-01-25 | 22.26 | $21.67 | 5.2M |
| 2022-01-24 | 22.33 | $21.96 | 6.0M |
| 2022-01-21 | 22.37 | $21.72 | 4.2M |
| 2022-01-20 | 22.43 | $21.73 | 5.2M |
| 2022-01-19 | 22.49 | $22.48 | 7.3M |
| 2022-01-18 | 22.48 | $22.44 | 4.2M |
| 2022-01-14 | 22.46 | $22.59 | 3.0M |
| 2022-01-13 | 22.42 | $22.61 | 3.7M |
| 2022-01-12 | 22.37 | $22.93 | 7.3M |
| 2022-01-11 | 22.28 | $22.51 | 6.7M |
| 2022-01-10 | 22.22 | $22.46 | 4.3M |
| 2022-01-07 | 22.16 | $22.71 | 6.1M |
| 2022-01-06 | 22.07 | $22.32 | 5.3M |
| 2022-01-05 | 22.01 | $22.11 | 4.0M |
| 2022-01-04 | 21.96 | $22.52 | 4.6M |
| 2022-01-03 | 21.86 | $22.74 | 3.9M |
| 2021-12-31 | 21.74 | $22.77 | 3.2M |
| 2021-12-30 | 21.60 | $22.39 | 7.6M |
| 2021-12-29 | 21.49 | $21.87 | 2.9M |
| 2021-12-28 | 21.42 | $22.05 | 1.9M |
| 2021-12-27 | 21.33 | $22.19 | 2.3M |
| 2021-12-23 | 21.21 | $22.03 | 3.3M |
| 2021-12-22 | 21.10 | $22.33 | 4.2M |
| 2021-12-21 | 20.95 | $21.81 | 3.1M |
| 2021-12-20 | 20.85 | $21.09 | 2.6M |
| 2021-12-17 | 20.81 | $21.23 | 3.8M |
| 2021-12-16 | 20.75 | $20.93 | 3.1M |
| 2021-12-15 | 20.72 | $20.70 | 4.5M |
| 2021-12-14 | 20.70 | $20.77 | 4.4M |
| 2021-12-13 | 20.68 | $20.73 | 4.0M |
| 2021-12-10 | 20.66 | $21.02 | 2.9M |
| 2021-12-09 | 20.60 | $20.89 | 2.7M |
| 2021-12-08 | 20.55 | $21.21 | 3.8M |
| 2021-12-07 | 20.46 | $20.93 | 3.9M |
| 2021-12-06 | 20.39 | $20.92 | 4.8M |
| 2021-12-03 | 20.32 | $20.71 | 4.1M |
| 2021-12-02 | 20.26 | $20.96 | 6.3M |
| 2021-12-01 | 20.17 | $20.55 | 6.0M |
| 2021-11-30 | 20.12 | $19.88 | 8.9M |
| 2021-11-29 | 20.13 | $20.09 | 4.1M |
| 2021-11-26 | 20.12 | $20.16 | 4.1M |
| 2021-11-24 | 20.10 | $20.62 | 2.5M |
| 2021-11-23 | 20.03 | $20.62 | 6.7M |
| 2021-11-22 | 19.96 | $20.28 | 4.5M |
| 2021-11-19 | 19.92 | $20.05 | 4.0M |
| 2021-11-18 | 19.89 | $20.15 | 3.0M |
| 2021-11-17 | 19.85 | $20.20 | 1.8M |
| 2021-11-16 | 19.80 | $20.44 | 5.7M |
| 2021-11-15 | 19.72 | $20.46 | 2.7M |
| 2021-11-12 | 19.64 | $19.65 | 2.4M |
| 2021-11-11 | 19.63 | $19.60 | 2.7M |
| 2021-11-10 | 19.62 | $19.44 | 2.3M |
| 2021-11-09 | 19.64 | $19.34 | 3.4M |
| 2021-11-08 | 19.65 | $19.74 | 5.7M |
| 2021-11-05 | 19.62 | $20.50 | 9.1M |
| 2021-11-04 | 19.50 | $19.21 | 6.1M |
| 2021-11-03 | 19.50 | $19.68 | 2.5M |
| 2021-11-02 | 19.45 | $19.87 | 4.0M |
| 2021-11-01 | 19.36 | $20.01 | 2.8M |
| 2021-10-29 | 19.25 | $19.59 | 3.2M |
| 2021-10-28 | 19.16 | $19.85 | 2.6M |
| 2021-10-27 | 19.04 | $19.66 | 3.0M |
| 2021-10-26 | 18.92 | $19.50 | 3.1M |
| 2021-10-25 | 18.80 | $19.50 | 6.0M |
| 2021-10-22 | 18.67 | $19.11 | 2.7M |
| 2021-10-21 | 18.58 | $19.10 | 2.5M |
| 2021-10-20 | 18.47 | $19.31 | 2.1M |
| 2021-10-19 | 18.34 | $19.21 | 2.8M |
| 2021-10-18 | 18.21 | $19.33 | 10.7M |
| 2021-10-15 | 18.05 | $19.68 | 3.3M |
| 2021-10-14 | 17.86 | $19.57 | 6.5M |
| 2021-10-13 | 17.66 | $19.81 | 15.4M |
| 2021-10-12 | 17.44 | $17.84 | 2.8M |
| 2021-10-11 | 17.41 | $17.57 | 2.4M |
| 2021-10-08 | 17.40 | $17.90 | 3.1M |
| 2021-10-07 | 17.37 | $17.95 | 6.5M |
| 2021-10-06 | 17.34 | $17.58 | 3.8M |
| 2021-10-05 | 17.35 | $17.36 | 6.2M |
| 2021-10-04 | 17.39 | $17.02 | 3.3M |
| 2021-10-01 | 17.47 | $16.85 | 4.2M |
| 2021-09-30 | 17.58 | $17.10 | 5.8M |
| 2021-09-29 | 17.67 | $16.95 | 4.8M |
| 2021-09-28 | 17.79 | $16.77 | 4.8M |
| 2021-09-27 | 17.94 | $17.11 | 5.2M |
| 2021-09-24 | 18.06 | $17.56 | 4.3M |
| 2021-09-23 | 18.14 | $17.61 | 4.5M |
| 2021-09-22 | 18.22 | $17.43 | 2.4M |
| 2021-09-21 | 18.33 | $17.39 | 5.8M |
| 2021-09-20 | 18.44 | $17.35 | 6.4M |
| 2021-09-17 | 18.56 | $17.79 | 6.3M |
| 2021-09-16 | 18.64 | $17.90 | 3.2M |
| 2021-09-15 | 18.71 | $18.44 | 3.1M |
| 2021-09-14 | 18.73 | $18.00 | 3.6M |
| 2021-09-13 | 18.79 | $18.60 | 2.0M |
| 2021-09-10 | 18.79 | $18.44 | 2.0M |
| 2021-09-09 | 18.80 | $18.90 | 2.4M |
| 2021-09-08 | 18.77 | $19.20 | 2.2M |
| 2021-09-07 | 18.71 | $18.84 | 2.9M |
| 2021-09-03 | 18.68 | $19.11 | 1.6M |
| 2021-09-02 | 18.62 | $19.28 | 3.6M |
| 2021-09-01 | 18.54 | $19.15 | 3.0M |
| 2021-08-31 | 18.47 | $19.09 | 3.6M |
| 2021-08-30 | 18.41 | $18.85 | 3.3M |
| 2021-08-27 | 18.37 | $18.68 | 3.9M |
| 2021-08-26 | 18.35 | $18.49 | 3.7M |
| 2021-08-25 | 18.36 | $19.00 | 3.5M |
| 2021-08-24 | 18.31 | $18.45 | 3.0M |
| 2021-08-23 | 18.32 | $18.03 | 2.2M |
| 2021-08-20 | 18.38 | $18.13 | 2.3M |
| 2021-08-19 | 18.43 | $17.80 | 3.3M |
| 2021-08-18 | 18.52 | $18.01 | 2.1M |
| 2021-08-17 | 18.59 | $18.15 | 3.1M |
| 2021-08-16 | 18.65 | $17.98 | 2.4M |
| 2021-08-13 | 18.72 | $18.40 | 2.1M |
| 2021-08-12 | 18.76 | $18.39 | 3.0M |
| 2021-08-11 | 18.79 | $18.35 | 2.7M |
| 2021-08-10 | 18.84 | $18.49 | 3.3M |
| 2021-08-09 | 18.87 | $18.89 | 3.7M |
| 2021-08-06 | 18.86 | $18.56 | 3.4M |
| 2021-08-05 | 18.89 | $18.27 | 6.7M |
| 2021-08-04 | 18.95 | $18.91 | 3.2M |
| 2021-08-03 | 18.96 | $18.95 | 2.8M |
| 2021-08-02 | 18.95 | $18.98 | 3.0M |
| 2021-07-30 | 18.94 | $19.15 | 3.1M |
| 2021-07-29 | 18.92 | $19.38 | 2.4M |
| 2021-07-28 | 18.87 | $19.47 | 4.2M |
| 2021-07-27 | 18.80 | $19.27 | 2.6M |
| 2021-07-26 | 18.75 | $19.10 | 2.4M |
| 2021-07-23 | 18.72 | $19.10 | 2.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
157.63
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.03
Average
81.26
Maximum
209.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.63 | $157.99 | 3.3M |
| 2026-07-17 | 157.49 | $155.44 | 4.4M |
| 2026-07-16 | 157.86 | $152.56 | 7.1M |
| 2026-07-15 | 158.89 | $160.23 | 5.5M |
| 2026-07-14 | 158.47 | $158.43 | 5.4M |
| 2026-07-13 | 158.35 | $158.12 | 3.6M |
| 2026-07-10 | 158.27 | $158.86 | 3.0M |
| 2026-07-09 | 158.02 | $157.98 | 2.9M |
| 2026-07-08 | 157.91 | $154.82 | 3.6M |
| 2026-07-07 | 158.44 | $155.73 | 3.0M |
| 2026-07-06 | 158.85 | $157.22 | 3.4M |
| 2026-07-02 | 159.01 | $151.05 | 4.3M |
| 2026-07-01 | 160.48 | $153.16 | 5.1M |
| 2026-06-30 | 161.73 | $158.63 | 4.2M |
| 2026-06-29 | 162.00 | $162.38 | 2.8M |
| 2026-06-26 | 161.52 | $163.49 | 5.5M |
| 2026-06-25 | 160.70 | $167.77 | 3.6M |
| 2026-06-24 | 158.82 | $162.87 | 3.7M |
| 2026-06-23 | 157.67 | $162.39 | 3.9M |
| 2026-06-22 | 156.42 | $167.26 | 5.0M |
| 2026-06-18 | 153.93 | $163.75 | 8.0M |
| 2026-06-17 | 151.77 | $158.83 | 4.5M |
| 2026-06-16 | 150.31 | $158.61 | 4.9M |
| 2026-06-15 | 148.66 | $153.52 | 4.5M |
| 2026-06-12 | 147.83 | $148.02 | 4.6M |
| 2026-06-11 | 148.03 | $146.38 | 5.1M |
| 2026-06-10 | 148.63 | $138.54 | 5.2M |
| 2026-06-09 | 150.99 | $146.22 | 4.1M |
| 2026-06-08 | 152.11 | $146.90 | 3.3M |
| 2026-06-05 | 153.27 | $148.76 | 3.7M |
| 2026-06-04 | 154.23 | $153.70 | 3.0M |
| 2026-06-03 | 154.30 | $153.80 | 3.9M |
| 2026-06-02 | 154.35 | $157.97 | 4.5M |
| 2026-06-01 | 153.54 | $154.76 | 4.3M |
| 2026-05-29 | 153.27 | $160.23 | 3.8M |
| 2026-05-28 | 151.80 | $160.28 | 3.6M |
| 2026-05-27 | 150.09 | $160.15 | 4.9M |
| 2026-05-26 | 148.15 | $164.56 | 8.5M |
| 2026-05-22 | 144.97 | $156.27 | 8.1M |
| 2026-05-21 | 143.06 | $149.08 | 4.6M |
| 2026-05-20 | 142.38 | $144.00 | 7.9M |
| 2026-05-19 | 142.70 | $134.71 | 5.9M |
| 2026-05-18 | 145.06 | $136.75 | 6.3M |
| 2026-05-15 | 147.39 | $139.68 | 6.6M |
| 2026-05-14 | 149.51 | $141.90 | 5.1M |
| 2026-05-13 | 151.52 | $142.61 | 6.4M |
| 2026-05-12 | 153.72 | $146.87 | 4.9M |
| 2026-05-11 | 155.38 | $152.05 | 5.9M |
| 2026-05-08 | 156.24 | $147.72 | 8.1M |
| 2026-05-07 | 158.14 | $153.95 | 7.9M |
| 2026-05-06 | 159.04 | $158.29 | 8.2M |
| 2026-05-05 | 159.17 | $160.38 | 3.6M |
| 2026-05-04 | 158.88 | $160.85 | 4.2M |
| 2026-05-01 | 158.44 | $155.28 | 3.1M |
| 2026-04-30 | 159.11 | $157.84 | 4.0M |
| 2026-04-29 | 159.34 | $153.79 | 5.0M |
| 2026-04-28 | 160.45 | $161.12 | 5.2M |
| 2026-04-27 | 160.20 | $166.58 | 4.6M |
| 2026-04-24 | 158.75 | $164.35 | 3.5M |
| 2026-04-23 | 157.54 | $156.85 | 3.3M |
| 2026-04-22 | 157.72 | $155.79 | 2.6M |
| 2026-04-21 | 158.14 | $154.91 | 3.7M |
| 2026-04-20 | 158.82 | $159.60 | 2.9M |
| 2026-04-17 | 158.62 | $163.46 | 4.1M |
| 2026-04-16 | 157.58 | $165.53 | 3.1M |
| 2026-04-15 | 155.93 | $162.94 | 3.1M |
| 2026-04-14 | 154.57 | $163.97 | 3.8M |
| 2026-04-13 | 152.78 | $158.20 | 4.5M |
| 2026-04-10 | 151.93 | $154.73 | 2.9M |
| 2026-04-09 | 151.70 | $152.75 | 4.1M |
| 2026-04-08 | 151.86 | $155.89 | 4.3M |
| 2026-04-07 | 151.41 | $153.68 | 2.2M |
| 2026-04-06 | 151.38 | $151.59 | 2.3M |
| 2026-04-02 | 151.80 | $151.18 | 3.0M |
| 2026-04-01 | 152.41 | $153.96 | 3.8M |
| 2026-03-31 | 152.54 | $150.33 | 5.4M |
| 2026-03-30 | 153.49 | $147.54 | 4.7M |
| 2026-03-27 | 155.20 | $155.48 | 4.6M |
| 2026-03-26 | 155.53 | $152.30 | 4.4M |
| 2026-03-25 | 156.60 | $151.51 | 3.5M |
| 2026-03-24 | 158.03 | $152.72 | 4.0M |
| 2026-03-23 | 159.45 | $151.29 | 5.3M |
| 2026-03-20 | 161.41 | $146.02 | 11.1M |
| 2026-03-19 | 164.80 | $167.37 | 3.1M |
| 2026-03-18 | 164.24 | $170.12 | 3.7M |
| 2026-03-17 | 163.01 | $164.33 | 2.1M |
| 2026-03-16 | 162.81 | $161.99 | 2.8M |
| 2026-03-13 | 163.07 | $158.95 | 3.7M |
| 2026-03-12 | 164.02 | $159.58 | 4.1M |
| 2026-03-11 | 164.99 | $159.16 | 6.1M |
| 2026-03-10 | 166.20 | $164.40 | 4.1M |
| 2026-03-09 | 166.50 | $163.62 | 4.1M |
| 2026-03-06 | 167.01 | $158.65 | 5.6M |
| 2026-03-05 | 168.64 | $167.40 | 5.0M |
| 2026-03-04 | 168.68 | $163.36 | 4.7M |
| 2026-03-03 | 169.56 | $161.70 | 6.7M |
| 2026-03-02 | 170.92 | $165.99 | 5.1M |
| 2026-02-27 | 171.57 | $173.89 | 5.5M |
| 2026-02-26 | 170.65 | $176.82 | 7.7M |
| 2026-02-25 | 168.94 | $175.36 | 4.8M |
| 2026-02-24 | 167.24 | $171.62 | 4.4M |
| 2026-02-23 | 166.05 | $167.80 | 4.1M |
| 2026-02-20 | 165.45 | $171.40 | 3.9M |
| 2026-02-19 | 164.00 | $172.50 | 3.2M |
| 2026-02-18 | 162.07 | $170.57 | 3.6M |
| 2026-02-17 | 160.24 | $173.68 | 4.7M |
| 2026-02-13 | 157.46 | $171.49 | 6.0M |
| 2026-02-12 | 154.70 | $163.10 | 7.5M |
| 2026-02-11 | 153.29 | $160.15 | 4.3M |
| 2026-02-10 | 152.29 | $159.60 | 9.1M |
| 2026-02-09 | 151.27 | $152.97 | 5.1M |
| 2026-02-06 | 151.52 | $149.65 | 7.4M |
| 2026-02-05 | 152.54 | $143.07 | 7.1M |
| 2026-02-04 | 155.13 | $142.52 | 13.3M |
| 2026-02-03 | 158.29 | $153.00 | 4.4M |
| 2026-02-02 | 159.76 | $154.26 | 5.5M |
| 2026-01-30 | 161.22 | $158.35 | 3.8M |
| 2026-01-29 | 162.06 | $162.58 | 4.8M |
| 2026-01-28 | 162.15 | $165.64 | 4.3M |
| 2026-01-27 | 161.63 | $164.26 | 3.6M |
| 2026-01-26 | 161.33 | $158.81 | 4.0M |
| 2026-01-23 | 162.14 | $160.12 | 4.5M |
| 2026-01-22 | 162.82 | $160.36 | 4.2M |
| 2026-01-21 | 163.57 | $160.02 | 6.7M |
| 2026-01-20 | 164.51 | $156.81 | 7.6M |
| 2026-01-16 | 166.30 | $166.60 | 13.3M |
| 2026-01-15 | 166.31 | $180.18 | 7.1M |
| 2026-01-14 | 163.48 | $168.97 | 3.9M |
| 2026-01-13 | 162.56 | $171.42 | 5.4M |
| 2026-01-12 | 160.99 | $172.58 | 7.2M |
| 2026-01-09 | 158.94 | $166.37 | 14.3M |
| 2026-01-08 | 157.90 | $150.60 | 6.9M |
| 2026-01-07 | 160.04 | $154.60 | 9.4M |
| 2026-01-06 | 161.71 | $169.53 | 6.6M |
| 2026-01-05 | 160.52 | $162.93 | 4.4M |
| 2026-01-02 | 160.57 | $165.23 | 3.8M |
| 2025-12-31 | 160.16 | $161.33 | 1.8M |
| 2025-12-30 | 160.54 | $162.62 | 2.2M |
| 2025-12-29 | 160.75 | $161.84 | 2.9M |
| 2025-12-26 | 161.18 | $161.67 | 2.3M |
| 2025-12-24 | 161.76 | $161.96 | 1.3M |
| 2025-12-23 | 162.40 | $161.67 | 3.8M |
| 2025-12-22 | 163.24 | $161.57 | 4.4M |
| 2025-12-19 | 164.26 | $163.03 | 7.1M |
| 2025-12-18 | 165.18 | $166.17 | 7.7M |
| 2025-12-17 | 165.62 | $159.97 | 6.9M |
| 2025-12-16 | 167.46 | $173.45 | 4.2M |
| 2025-12-15 | 166.79 | $168.25 | 4.3M |
| 2025-12-12 | 167.15 | $170.10 | 5.9M |
| 2025-12-11 | 167.20 | $174.60 | 6.2M |
| 2025-12-10 | 166.35 | $165.17 | 5.8M |
| 2025-12-09 | 167.39 | $164.81 | 3.9M |
| 2025-12-08 | 168.71 | $166.12 | 4.2M |
| 2025-12-05 | 170.00 | $167.17 | 4.5M |
| 2025-12-04 | 171.32 | $176.07 | 3.4M |
| 2025-12-03 | 171.01 | $171.65 | 2.5M |
| 2025-12-02 | 171.61 | $172.55 | 3.0M |
| 2025-12-01 | 172.16 | $173.64 | 3.3M |
| 2025-11-28 | 172.61 | $178.86 | 1.9M |
| 2025-11-26 | 172.07 | $176.80 | 2.9M |
| 2025-11-25 | 171.91 | $170.84 | 3.9M |
| 2025-11-24 | 173.04 | $175.14 | 5.8M |
| 2025-11-21 | 173.48 | $168.59 | 6.3M |
| 2025-11-20 | 175.42 | $173.79 | 4.3M |
| 2025-11-19 | 176.61 | $179.14 | 3.4M |
| 2025-11-18 | 176.91 | $174.42 | 3.3M |
| 2025-11-17 | 178.30 | $175.00 | 3.1M |
| 2025-11-14 | 179.83 | $174.69 | 5.5M |
| 2025-11-13 | 181.72 | $171.56 | 5.5M |
| 2025-11-12 | 184.60 | $178.27 | 4.3M |
| 2025-11-11 | 186.56 | $179.16 | 4.5M |
| 2025-11-10 | 188.68 | $188.28 | 4.3M |
| 2025-11-07 | 189.24 | $191.00 | 5.8M |
| 2025-11-06 | 189.34 | $184.62 | 6.5M |
| 2025-11-05 | 190.83 | $189.39 | 3.5M |
| 2025-11-04 | 191.57 | $185.74 | 3.8M |
| 2025-11-03 | 193.22 | $193.04 | 3.6M |
| 2025-10-31 | 193.62 | $188.30 | 4.2M |
| 2025-10-30 | 195.10 | $189.71 | 3.8M |
| 2025-10-29 | 196.53 | $199.37 | 6.2M |
| 2025-10-28 | 196.17 | $190.59 | 9.4M |
| 2025-10-27 | 197.62 | $199.30 | 4.5M |
| 2025-10-24 | 197.47 | $201.47 | 4.8M |
| 2025-10-23 | 196.86 | $191.37 | 3.0M |
| 2025-10-22 | 198.28 | $185.83 | 5.3M |
| 2025-10-21 | 201.12 | $186.52 | 5.8M |
| 2025-10-20 | 204.26 | $194.24 | 4.1M |
| 2025-10-17 | 206.29 | $201.35 | 4.0M |
| 2025-10-16 | 207.13 | $210.40 | 3.6M |
| 2025-10-15 | 206.18 | $210.85 | 5.4M |
| 2025-10-14 | 204.98 | $205.51 | 3.1M |
| 2025-10-13 | 204.70 | $209.55 | 3.9M |
| 2025-10-10 | 203.52 | $196.86 | 4.4M |
| 2025-10-09 | 204.82 | $210.00 | 3.8M |
| 2025-10-08 | 203.55 | $206.55 | 3.7M |
| 2025-10-07 | 202.79 | $199.62 | 2.9M |
| 2025-10-06 | 203.37 | $200.41 | 6.0M |
| 2025-10-03 | 203.87 | $201.99 | 5.3M |
| 2025-10-02 | 204.11 | $202.65 | 4.2M |
| 2025-10-01 | 204.24 | $201.51 | 5.4M |
| 2025-09-30 | 204.62 | $195.92 | 5.8M |
| 2025-09-29 | 206.23 | $197.94 | 8.4M |
| 2025-09-26 | 207.65 | $207.22 | 3.1M |
| 2025-09-25 | 207.32 | $201.62 | 4.3M |
| 2025-09-24 | 208.11 | $202.06 | 3.8M |
| 2025-09-23 | 208.90 | $204.24 | 6.5M |
| 2025-09-22 | 209.33 | $217.92 | 4.8M |
| 2025-09-19 | 206.92 | $211.28 | 9.2M |
| 2025-09-18 | 205.50 | $210.16 | 3.6M |
| 2025-09-17 | 204.07 | $208.31 | 3.5M |
| 2025-09-16 | 202.77 | $209.43 | 3.8M |
| 2025-09-15 | 201.01 | $213.52 | 4.8M |
| 2025-09-12 | 198.09 | $209.70 | 3.8M |
| 2025-09-11 | 195.50 | $204.05 | 4.4M |
| 2025-09-10 | 193.68 | $209.21 | 9.7M |
| 2025-09-09 | 190.49 | $193.78 | 4.5M |
| 2025-09-08 | 190.05 | $188.01 | 4.2M |
| 2025-09-05 | 190.76 | $188.00 | 5.2M |
| 2025-09-04 | 191.61 | $189.73 | 2.8M |
| 2025-09-03 | 192.24 | $188.12 | 2.8M |
| 2025-09-02 | 193.32 | $185.81 | 4.2M |
| 2025-08-29 | 195.06 | $189.11 | 4.0M |
| 2025-08-28 | 196.40 | $196.70 | 3.4M |
| 2025-08-27 | 196.36 | $194.60 | 2.7M |
| 2025-08-26 | 196.75 | $195.12 | 3.4M |
| 2025-08-25 | 197.09 | $190.08 | 2.7M |
| 2025-08-22 | 198.55 | $190.46 | 3.4M |
| 2025-08-21 | 200.16 | $190.28 | 3.0M |
| 2025-08-20 | 202.05 | $192.91 | 5.2M |
| 2025-08-19 | 203.69 | $193.52 | 3.4M |
| 2025-08-18 | 205.43 | $198.96 | 2.9M |
| 2025-08-15 | 206.29 | $197.33 | 4.0M |
| 2025-08-14 | 207.59 | $202.35 | 3.0M |
| 2025-08-13 | 208.02 | $205.28 | 4.1M |
| 2025-08-12 | 207.86 | $209.56 | 4.1M |
| 2025-08-11 | 206.74 | $200.08 | 3.7M |
| 2025-08-08 | 207.39 | $202.12 | 4.1M |
| 2025-08-07 | 207.68 | $205.59 | 8.9M |
| 2025-08-06 | 207.24 | $200.85 | 7.4M |
| 2025-08-05 | 207.68 | $209.60 | 4.6M |
| 2025-08-04 | 206.30 | $214.06 | 4.6M |
| 2025-08-01 | 203.71 | $208.05 | 5.7M |
| 2025-07-31 | 201.93 | $208.54 | 5.6M |
| 2025-07-30 | 199.73 | $207.05 | 5.5M |
| 2025-07-29 | 197.44 | $198.00 | 4.3M |
| 2025-07-28 | 196.66 | $195.88 | 3.2M |
| 2025-07-25 | 196.16 | $192.20 | 5.5M |
| 2025-07-24 | 196.33 | $196.24 | 4.9M |
| 2025-07-23 | 195.64 | $200.12 | 8.8M |
| 2025-07-22 | 193.98 | $189.09 | 4.2M |
| 2025-07-21 | 194.35 | $188.23 | 4.3M |
| 2025-07-18 | 194.92 | $193.01 | 6.4M |
| 2025-07-17 | 194.54 | $182.00 | 3.9M |
| 2025-07-16 | 196.38 | $184.13 | 6.6M |
| 2025-07-15 | 198.01 | $191.37 | 4.3M |
| 2025-07-14 | 198.33 | $194.81 | 3.8M |
| 2025-07-11 | 197.92 | $196.58 | 3.7M |
| 2025-07-10 | 197.01 | $195.78 | 4.4M |
| 2025-07-09 | 196.06 | $197.01 | 6.9M |
| 2025-07-08 | 194.64 | $190.18 | 5.1M |
| 2025-07-07 | 194.37 | $193.70 | 4.3M |
| 2025-07-03 | 193.25 | $192.20 | 3.3M |
| 2025-07-02 | 192.20 | $187.02 | 3.3M |
| 2025-07-01 | 192.01 | $185.10 | 6.1M |
| 2025-06-30 | 192.13 | $193.81 | 4.8M |
| 2025-06-27 | 190.37 | $195.04 | 8.9M |
| 2025-06-26 | 187.99 | $190.40 | 3.7M |
| 2025-06-25 | 186.14 | $186.32 | 3.8M |
| 2025-06-24 | 184.79 | $186.17 | 6.9M |
| 2025-06-23 | 183.18 | $186.55 | 4.2M |
| 2025-06-20 | 181.18 | $185.10 | 6.6M |
| 2025-06-18 | 179.09 | $181.13 | 5.6M |
| 2025-06-17 | 177.44 | $177.75 | 4.2M |
| 2025-06-16 | 176.18 | $177.20 | 4.2M |
| 2025-06-13 | 174.78 | $173.75 | 4.0M |
| 2025-06-12 | 173.81 | $173.87 | 4.4M |
| 2025-06-11 | 172.61 | $166.79 | 4.0M |
| 2025-06-10 | 172.64 | $164.65 | 7.8M |
| 2025-06-09 | 173.07 | $169.37 | 5.4M |
| 2025-06-06 | 172.51 | $173.62 | 3.3M |
| 2025-06-05 | 170.89 | $170.87 | 4.3M |
| 2025-06-04 | 169.52 | $172.69 | 5.3M |
| 2025-06-03 | 167.48 | $176.00 | 10.0M |
| 2025-06-02 | 164.35 | $167.47 | 5.6M |
| 2025-05-30 | 162.45 | $160.57 | 5.3M |
| 2025-05-29 | 161.64 | $159.73 | 3.5M |
| 2025-05-28 | 160.82 | $162.36 | 5.0M |
| 2025-05-27 | 159.24 | $163.86 | 7.2M |
| 2025-05-23 | 157.03 | $158.16 | 7.3M |
| 2025-05-22 | 155.61 | $154.72 | 4.6M |
| 2025-05-21 | 154.63 | $152.07 | 4.1M |
| 2025-05-20 | 153.99 | $157.03 | 3.4M |
| 2025-05-19 | 152.14 | $157.32 | 5.1M |
| 2025-05-16 | 149.88 | $156.62 | 6.3M |
| 2025-05-15 | 147.35 | $152.06 | 4.0M |
| 2025-05-14 | 145.31 | $154.72 | 5.4M |
| 2025-05-13 | 142.34 | $155.00 | 9.1M |
| 2025-05-12 | 138.79 | $146.09 | 8.4M |
| 2025-05-09 | 136.50 | $135.75 | 5.9M |
| 2025-05-08 | 136.00 | $140.91 | 7.4M |
| 2025-05-07 | 134.29 | $139.50 | 12.5M |
| 2025-05-06 | 132.58 | $144.80 | 10.1M |
| 2025-05-05 | 129.44 | $140.00 | 5.9M |
| 2025-05-02 | 126.80 | $139.28 | 5.6M |
| 2025-05-01 | 123.86 | $137.30 | 10.6M |
| 2025-04-30 | 120.86 | $129.63 | 5.0M |
| 2025-04-29 | 118.99 | $129.33 | 4.3M |
| 2025-04-28 | 116.89 | $129.62 | 4.3M |
| 2025-04-25 | 114.40 | $126.64 | 4.3M |
| 2025-04-24 | 112.16 | $124.23 | 5.5M |
| 2025-04-23 | 110.08 | $120.00 | 7.0M |
| 2025-04-22 | 108.59 | $112.63 | 4.9M |
| 2025-04-21 | 108.45 | $106.52 | 6.1M |
| 2025-04-17 | 109.62 | $115.42 | 4.9M |
| 2025-04-16 | 109.13 | $115.87 | 6.0M |
| 2025-04-15 | 108.51 | $115.75 | 4.3M |
| 2025-04-14 | 107.86 | $112.69 | 5.0M |
| 2025-04-11 | 107.79 | $111.71 | 5.3M |
| 2025-04-10 | 107.98 | $109.26 | 8.7M |
| 2025-04-09 | 108.76 | $118.02 | 14.0M |
| 2025-04-08 | 107.87 | $102.19 | 11.5M |
| 2025-04-07 | 110.24 | $102.69 | 12.9M |
| 2025-04-04 | 112.93 | $98.07 | 17.7M |
| 2025-04-03 | 117.08 | $108.21 | 12.7M |
| 2025-04-02 | 119.80 | $127.19 | 5.7M |
| 2025-04-01 | 119.00 | $122.24 | 8.1M |
| 2025-03-31 | 119.16 | $117.44 | 7.8M |
| 2025-03-28 | 120.40 | $119.05 | 7.0M |
| 2025-03-27 | 121.54 | $119.31 | 7.3M |
| 2025-03-26 | 122.85 | $124.01 | 6.7M |
| 2025-03-25 | 123.42 | $131.81 | 8.1M |
| 2025-03-24 | 122.48 | $134.94 | 7.8M |
| 2025-03-21 | 120.78 | $130.58 | 7.5M |
| 2025-03-20 | 119.78 | $131.90 | 5.6M |
| 2025-03-19 | 118.40 | $129.85 | 6.0M |
| 2025-03-18 | 117.30 | $124.46 | 4.6M |
| 2025-03-17 | 117.22 | $126.29 | 6.3M |
| 2025-03-14 | 116.82 | $124.46 | 6.6M |
| 2025-03-13 | 116.82 | $118.00 | 8.0M |
| 2025-03-12 | 118.26 | $121.92 | 14.7M |
| 2025-03-11 | 119.20 | $114.36 | 11.1M |
| 2025-03-10 | 121.97 | $108.49 | 11.4M |
| 2025-03-07 | 126.50 | $114.32 | 9.8M |
| 2025-03-06 | 130.61 | $114.41 | 11.8M |
| 2025-03-05 | 135.44 | $126.87 | 8.5M |
| 2025-03-04 | 138.47 | $126.94 | 15.9M |
| 2025-03-03 | 142.03 | $123.95 | 10.9M |
| 2025-02-28 | 146.85 | $133.66 | 13.1M |
| 2025-02-27 | 150.43 | $130.01 | 16.7M |
| 2025-02-26 | 155.39 | $148.19 | 9.2M |
| 2025-02-25 | 157.35 | $137.92 | 13.5M |
| 2025-02-24 | 161.79 | $142.76 | 9.9M |
| 2025-02-21 | 165.94 | $150.44 | 10.0M |
| 2025-02-20 | 169.13 | $163.18 | 7.1M |
| 2025-02-19 | 170.14 | $169.35 | 6.2M |
| 2025-02-18 | 170.00 | $169.28 | 6.0M |
| 2025-02-14 | 169.84 | $167.66 | 5.7M |
| 2025-02-13 | 169.97 | $165.65 | 7.8M |
| 2025-02-12 | 170.53 | $166.61 | 5.3M |
| 2025-02-11 | 170.96 | $167.61 | 4.0M |
| 2025-02-10 | 171.23 | $168.39 | 5.7M |
| 2025-02-07 | 171.35 | $166.90 | 6.4M |
| 2025-02-06 | 171.78 | $169.88 | 5.9M |
| 2025-02-05 | 171.62 | $171.61 | 7.0M |
| 2025-02-04 | 171.04 | $168.33 | 5.7M |
| 2025-02-03 | 171.03 | $168.53 | 9.8M |
| 2025-01-31 | 170.94 | $168.03 | 12.2M |
| 2025-01-30 | 170.92 | $176.30 | 18.0M |
| 2025-01-29 | 169.12 | $155.21 | 14.3M |
| 2025-01-28 | 171.44 | $149.64 | 20.9M |
| 2025-01-27 | 175.26 | $137.08 | 32.4M |
| 2025-01-24 | 182.30 | $191.11 | 5.3M |
| 2025-01-23 | 179.01 | $191.89 | 10.2M |
| 2025-01-22 | 174.97 | $186.86 | 9.0M |
| 2025-01-21 | 171.28 | $185.35 | 10.7M |
| 2025-01-17 | 167.26 | $170.86 | 8.3M |
| 2025-01-16 | 165.60 | $174.00 | 5.8M |
| 2025-01-15 | 162.97 | $169.17 | 7.8M |
| 2025-01-14 | 160.90 | $170.51 | 7.5M |
| 2025-01-13 | 158.18 | $162.13 | 6.3M |
| 2025-01-10 | 156.76 | $166.73 | 9.7M |
| 2025-01-08 | 154.11 | $160.81 | 7.2M |
| 2025-01-07 | 152.26 | $163.37 | 5.3M |
| 2025-01-06 | 149.56 | $163.95 | 7.4M |
| 2025-01-03 | 146.28 | $162.36 | 8.8M |
| 2025-01-02 | 142.82 | $149.66 | 6.2M |
| 2024-12-31 | 141.48 | $137.87 | 2.8M |
| 2024-12-30 | 142.41 | $140.09 | 4.9M |
| 2024-12-27 | 143.03 | $139.68 | 3.2M |
| 2024-12-26 | 143.84 | $144.11 | 1.9M |
| 2024-12-24 | 143.85 | $143.36 | 1.6M |
| 2024-12-23 | 144.03 | $140.79 | 2.9M |
| 2024-12-20 | 144.78 | $139.95 | 8.7M |
| 2024-12-19 | 145.82 | $137.20 | 7.6M |
| 2024-12-18 | 147.62 | $132.89 | 5.7M |
| 2024-12-17 | 150.60 | $139.77 | 5.5M |
| 2024-12-16 | 152.60 | $145.33 | 4.8M |
| 2024-12-13 | 153.73 | $144.89 | 4.0M |
| 2024-12-12 | 155.11 | $145.08 | 3.7M |
| 2024-12-11 | 156.64 | $146.00 | 6.2M |
| 2024-12-10 | 158.19 | $141.52 | 7.1M |
| 2024-12-09 | 160.90 | $148.31 | 6.8M |
| 2024-12-06 | 162.55 | $159.98 | 3.2M |
| 2024-12-05 | 161.96 | $160.88 | 3.6M |
| 2024-12-04 | 161.03 | $161.31 | 5.3M |
| 2024-12-03 | 159.80 | $154.16 | 3.9M |
| 2024-12-02 | 159.81 | $154.11 | 4.8M |
| 2024-11-29 | 159.78 | $159.84 | 2.5M |
| 2024-11-27 | 158.47 | $154.52 | 4.8M |
| 2024-11-26 | 158.01 | $162.66 | 5.3M |
| 2024-11-25 | 155.69 | $154.14 | 7.7M |
| 2024-11-22 | 154.73 | $161.92 | 7.0M |
| 2024-11-21 | 151.92 | $166.61 | 7.9M |
| 2024-11-20 | 147.60 | $154.63 | 4.4M |
| 2024-11-19 | 145.06 | $154.86 | 6.4M |
| 2024-11-18 | 142.01 | $146.63 | 5.7M |
| 2024-11-15 | 140.16 | $142.15 | 3.6M |
| 2024-11-14 | 138.92 | $138.46 | 3.2M |
| 2024-11-13 | 138.21 | $142.12 | 3.9M |
| 2024-11-12 | 136.58 | $142.16 | 5.3M |
| 2024-11-11 | 134.64 | $145.80 | 7.9M |
| 2024-11-08 | 131.59 | $141.90 | 9.8M |
| 2024-11-07 | 128.84 | $135.73 | 14.9M |
| 2024-11-06 | 126.93 | $126.09 | 7.4M |
| 2024-11-05 | 126.72 | $121.90 | 6.4M |
| 2024-11-04 | 127.33 | $115.74 | 10.7M |
| 2024-11-01 | 129.32 | $119.51 | 6.0M |
| 2024-10-31 | 130.81 | $124.96 | 4.1M |
| 2024-10-30 | 131.35 | $124.11 | 4.2M |
| 2024-10-29 | 132.13 | $126.66 | 4.7M |
| 2024-10-28 | 132.44 | $127.78 | 5.2M |
| 2024-10-25 | 132.53 | $124.03 | 3.8M |
| 2024-10-24 | 133.38 | $125.58 | 3.3M |
| 2024-10-23 | 133.98 | $126.11 | 4.6M |
| 2024-10-22 | 134.51 | $125.04 | 5.8M |
| 2024-10-21 | 135.29 | $130.38 | 4.3M |
| 2024-10-18 | 135.01 | $131.16 | 6.3M |
| 2024-10-17 | 134.45 | $127.27 | 11.7M |
| 2024-10-16 | 134.54 | $135.69 | 7.6M |
| 2024-10-15 | 132.81 | $128.29 | 6.9M |
| 2024-10-14 | 132.27 | $132.26 | 12.0M |
| 2024-10-11 | 130.75 | $125.29 | 10.9M |
| 2024-10-10 | 130.36 | $124.11 | 5.8M |
| 2024-10-09 | 130.09 | $124.18 | 9.8M |
| 2024-10-08 | 129.67 | $127.96 | 9.0M |
| 2024-10-07 | 128.30 | $131.27 | 15.7M |
| 2024-10-04 | 125.93 | $138.41 | 12.4M |
| 2024-10-03 | 121.59 | $132.45 | 14.0M |
| 2024-10-02 | 117.73 | $125.37 | 8.8M |
| 2024-10-01 | 114.66 | $122.55 | 7.1M |
| 2024-09-30 | 111.63 | $118.54 | 7.5M |
| 2024-09-27 | 108.90 | $117.72 | 7.1M |
| 2024-09-26 | 105.83 | $114.16 | 13.0M |
| 2024-09-25 | 102.97 | $119.08 | 15.9M |
| 2024-09-24 | 98.57 | $112.40 | 9.7M |
| 2024-09-23 | 94.82 | $111.63 | 15.6M |
| 2024-09-20 | 90.59 | $107.88 | 23.4M |
| 2024-09-19 | 86.46 | $92.74 | 7.9M |
| 2024-09-18 | 84.83 | $91.19 | 6.0M |
| 2024-09-17 | 83.25 | $91.15 | 6.0M |
| 2024-09-16 | 81.43 | $89.40 | 6.9M |
| 2024-09-13 | 79.67 | $85.55 | 6.3M |
| 2024-09-12 | 78.44 | $80.47 | 3.9M |
| 2024-09-11 | 78.09 | $80.06 | 5.0M |
| 2024-09-10 | 77.77 | $76.08 | 3.4M |
| 2024-09-09 | 78.24 | $74.95 | 4.1M |
| 2024-09-06 | 79.04 | $73.70 | 5.2M |
| 2024-09-05 | 80.22 | $75.83 | 4.3M |
| 2024-09-04 | 81.15 | $76.68 | 5.3M |
| 2024-09-03 | 82.05 | $75.74 | 9.5M |
| 2024-08-30 | 83.29 | $85.43 | 3.9M |
| 2024-08-29 | 82.67 | $84.67 | 4.8M |
| 2024-08-28 | 82.11 | $82.50 | 3.5M |
| 2024-08-27 | 81.91 | $84.59 | 3.0M |
| 2024-08-26 | 81.24 | $84.88 | 4.8M |
| 2024-08-23 | 80.39 | $85.77 | 5.3M |
| 2024-08-22 | 79.21 | $83.30 | 5.2M |
| 2024-08-21 | 78.37 | $82.28 | 4.0M |
| 2024-08-20 | 77.61 | $79.64 | 4.4M |
| 2024-08-19 | 77.28 | $80.74 | 3.8M |
| 2024-08-16 | 76.68 | $79.35 | 4.8M |
| 2024-08-15 | 76.29 | $81.45 | 5.0M |
| 2024-08-14 | 75.40 | $79.25 | 5.1M |
| 2024-08-13 | 74.84 | $80.45 | 6.5M |
| 2024-08-12 | 73.95 | $77.96 | 5.4M |
| 2024-08-09 | 73.46 | $78.64 | 5.6M |
| 2024-08-08 | 72.78 | $79.08 | 10.7M |
| 2024-08-07 | 71.91 | $73.95 | 8.9M |
| 2024-08-06 | 72.01 | $74.39 | 6.3M |
| 2024-08-05 | 72.06 | $70.20 | 7.0M |
| 2024-08-02 | 73.03 | $72.43 | 9.4M |
| 2024-08-01 | 73.71 | $76.04 | 5.8M |
| 2024-07-31 | 73.77 | $79.22 | 15.8M |
| 2024-07-30 | 73.20 | $69.00 | 6.4M |
| 2024-07-29 | 74.73 | $71.24 | 4.8M |
| 2024-07-26 | 76.05 | $71.12 | 4.2M |
| 2024-07-25 | 77.64 | $70.38 | 11.7M |
| 2024-07-24 | 79.67 | $72.58 | 8.9M |
| 2024-07-23 | 81.57 | $80.07 | 4.7M |
| 2024-07-22 | 82.23 | $79.17 | 4.6M |
| 2024-07-19 | 83.20 | $76.47 | 5.1M |
| 2024-07-18 | 84.90 | $76.55 | 8.7M |
| 2024-07-17 | 86.87 | $76.20 | 14.4M |
| 2024-07-16 | 89.24 | $85.87 | 5.0M |
| 2024-07-15 | 89.95 | $86.19 | 6.0M |
| 2024-07-12 | 90.71 | $91.33 | 5.2M |
| 2024-07-11 | 90.50 | $91.61 | 5.9M |
| 2024-07-10 | 90.20 | $92.31 | 5.0M |
| 2024-07-09 | 89.69 | $91.40 | 5.7M |
| 2024-07-08 | 89.30 | $92.88 | 4.4M |
| 2024-07-05 | 88.53 | $89.36 | 4.5M |
| 2024-07-03 | 88.38 | $91.72 | 3.4M |
| 2024-07-02 | 87.71 | $87.70 | 4.0M |
| 2024-07-01 | 87.79 | $87.34 | 6.7M |
| 2024-06-28 | 87.95 | $85.98 | 17.9M |
| 2024-06-27 | 88.43 | $87.22 | 6.7M |
| 2024-06-26 | 88.73 | $85.91 | 5.0M |
| 2024-06-25 | 89.36 | $89.41 | 5.9M |
| 2024-06-24 | 89.35 | $88.23 | 8.5M |
| 2024-06-21 | 89.58 | $86.86 | 18.3M |
| 2024-06-20 | 90.14 | $88.19 | 6.6M |
| 2024-06-18 | 90.51 | $87.58 | 8.7M |
| 2024-06-17 | 91.06 | $84.04 | 7.4M |
| 2024-06-14 | 92.44 | $87.59 | 3.7M |
| 2024-06-13 | 93.29 | $88.40 | 8.3M |
| 2024-06-12 | 94.09 | $90.56 | 8.8M |
| 2024-06-11 | 94.55 | $91.22 | 7.2M |
| 2024-06-10 | 94.93 | $88.22 | 8.7M |
| 2024-06-07 | 95.99 | $85.07 | 8.8M |
| 2024-06-06 | 97.85 | $86.26 | 13.4M |
| 2024-06-05 | 99.74 | $92.00 | 6.2M |
| 2024-06-04 | 100.69 | $89.55 | 11.2M |
| 2024-06-03 | 102.26 | $93.25 | 11.4M |
| 2024-05-31 | 103.27 | $99.08 | 15.1M |
| 2024-05-30 | 103.16 | $105.37 | 4.8M |
| 2024-05-29 | 101.66 | $103.62 | 6.5M |
| 2024-05-28 | 100.23 | $106.20 | 8.1M |
| 2024-05-24 | 97.98 | $102.10 | 8.3M |
| 2024-05-23 | 96.19 | $96.13 | 8.5M |
| 2024-05-22 | 95.32 | $94.27 | 6.5M |
| 2024-05-21 | 94.66 | $94.24 | 5.9M |
| 2024-05-20 | 93.85 | $91.51 | 5.6M |
| 2024-05-17 | 93.45 | $94.08 | 6.1M |
| 2024-05-16 | 92.40 | $93.14 | 6.0M |
| 2024-05-15 | 91.32 | $96.91 | 7.2M |
| 2024-05-14 | 89.24 | $91.47 | 5.8M |
| 2024-05-13 | 87.92 | $90.17 | 8.0M |
| 2024-05-10 | 86.63 | $93.42 | 7.4M |
| 2024-05-09 | 84.41 | $93.17 | 11.1M |
| 2024-05-08 | 81.84 | $89.20 | 15.1M |
| 2024-05-07 | 79.67 | $81.74 | 86.3M |
| 2024-05-06 | 78.69 | $83.24 | 8.0M |
| 2024-05-03 | 77.21 | $81.49 | 5.6M |
| 2024-05-02 | 75.84 | $79.87 | 6.8M |
| 2024-05-01 | 74.57 | $76.86 | 6.2M |
| 2024-04-30 | 73.71 | $75.84 | 6.0M |
| 2024-04-29 | 72.91 | $77.96 | 5.2M |
| 2024-04-26 | 71.52 | $72.70 | 3.6M |
| 2024-04-25 | 71.00 | $72.48 | 5.0M |
| 2024-04-24 | 70.43 | $70.46 | 5.2M |
| 2024-04-23 | 70.19 | $68.45 | 4.2M |
| 2024-04-22 | 70.31 | $66.72 | 4.5M |
| 2024-04-19 | 70.81 | $65.66 | 7.6M |
| 2024-04-18 | 71.59 | $65.88 | 7.8M |
| 2024-04-17 | 72.43 | $68.65 | 4.5M |
| 2024-04-16 | 72.81 | $67.60 | 6.6M |
| 2024-04-15 | 73.44 | $68.22 | 4.4M |
| 2024-04-12 | 74.02 | $69.74 | 4.3M |
| 2024-04-11 | 74.34 | $72.00 | 4.2M |
| 2024-04-10 | 74.20 | $70.76 | 6.6M |
| 2024-04-09 | 74.28 | $69.53 | 8.5M |
| 2024-04-08 | 74.59 | $74.42 | 5.8M |
| 2024-04-05 | 73.88 | $75.33 | 6.1M |
| 2024-04-04 | 72.83 | $70.54 | 5.7M |
| 2024-04-03 | 72.58 | $73.76 | 7.1M |
| 2024-04-02 | 71.58 | $71.15 | 5.1M |
| 2024-04-01 | 70.93 | $71.53 | 5.4M |
| 2024-03-28 | 70.05 | $69.65 | 3.8M |
| 2024-03-27 | 69.40 | $68.30 | 5.7M |
| 2024-03-26 | 68.89 | $67.89 | 7.8M |
| 2024-03-25 | 68.34 | $71.20 | 8.3M |
| 2024-03-22 | 66.98 | $69.09 | 5.8M |
| 2024-03-21 | 65.80 | $68.37 | 6.3M |
| 2024-03-20 | 64.54 | $66.75 | 7.8M |
| 2024-03-19 | 63.40 | $63.68 | 6.0M |
| 2024-03-18 | 62.68 | $62.48 | 5.8M |
| 2024-03-15 | 62.06 | $61.56 | 8.5M |
| 2024-03-14 | 61.51 | $63.11 | 6.3M |
| 2024-03-13 | 60.51 | $61.16 | 5.4M |
| 2024-03-12 | 59.73 | $60.20 | 5.7M |
| 2024-03-11 | 59.00 | $58.05 | 8.2M |
| 2024-03-08 | 58.56 | $60.49 | 9.0M |
| 2024-03-07 | 57.51 | $61.68 | 5.4M |
| 2024-03-06 | 56.01 | $60.90 | 8.5M |
| 2024-03-05 | 54.41 | $58.89 | 8.1M |
| 2024-03-04 | 52.94 | $56.99 | 7.1M |
| 2024-03-01 | 51.62 | $54.50 | 7.1M |
| 2024-02-29 | 50.58 | $54.54 | 10.1M |
| 2024-02-28 | 49.35 | $53.02 | 8.2M |
| 2024-02-27 | 48.23 | $50.98 | 8.7M |
| 2024-02-26 | 47.34 | $48.75 | 4.6M |
| 2024-02-23 | 46.76 | $48.62 | 5.2M |
| 2024-02-22 | 46.10 | $47.62 | 6.1M |
| 2024-02-21 | 45.54 | $46.18 | 4.3M |
| 2024-02-20 | 45.18 | $46.15 | 4.7M |
| 2024-02-16 | 44.75 | $45.58 | 4.6M |
| 2024-02-15 | 44.37 | $45.39 | 3.8M |
| 2024-02-14 | 43.96 | $44.27 | 3.1M |
| 2024-02-13 | 43.70 | $44.20 | 4.6M |
| 2024-02-12 | 43.41 | $42.81 | 4.3M |
| 2024-02-09 | 43.35 | $43.23 | 2.6M |
| 2024-02-08 | 43.19 | $42.90 | 3.7M |
| 2024-02-07 | 43.07 | $43.76 | 2.7M |
| 2024-02-06 | 42.73 | $43.26 | 5.4M |
| 2024-02-05 | 42.44 | $43.35 | 4.2M |
| 2024-02-02 | 42.07 | $44.55 | 6.6M |
| 2024-02-01 | 41.38 | $43.26 | 5.5M |
| 2024-01-31 | 40.84 | $41.03 | 2.6M |
| 2024-01-30 | 40.68 | $41.23 | 2.4M |
| 2024-01-29 | 40.45 | $40.56 | 1.9M |
| 2024-01-26 | 40.31 | $40.78 | 1.7M |
| 2024-01-25 | 40.10 | $40.43 | 2.2M |
| 2024-01-24 | 39.93 | $39.23 | 1.9M |
| 2024-01-23 | 39.97 | $39.85 | 3.0M |
| 2024-01-22 | 39.89 | $39.97 | 2.8M |
| 2024-01-19 | 39.77 | $40.17 | 2.6M |
| 2024-01-18 | 39.57 | $39.41 | 3.2M |
| 2024-01-17 | 39.50 | $39.72 | 2.8M |
| 2024-01-16 | 39.35 | $39.32 | 2.9M |
| 2024-01-12 | 39.25 | $39.22 | 2.0M |
| 2024-01-11 | 39.15 | $38.87 | 3.5M |
| 2024-01-10 | 39.10 | $38.46 | 2.7M |
| 2024-01-09 | 39.13 | $39.59 | 3.6M |
| 2024-01-08 | 38.92 | $39.14 | 4.0M |
| 2024-01-05 | 38.76 | $38.59 | 2.6M |
| 2024-01-04 | 38.69 | $38.40 | 3.3M |
| 2024-01-03 | 38.65 | $38.18 | 2.9M |
| 2024-01-02 | 38.63 | $38.07 | 2.7M |
| 2023-12-29 | 38.63 | $38.52 | 2.3M |
| 2023-12-28 | 38.53 | $38.82 | 2.0M |
| 2023-12-27 | 38.35 | $38.38 | 2.0M |
| 2023-12-26 | 38.22 | $38.20 | 1.5M |
| 2023-12-22 | 38.10 | $38.02 | 1.6M |
| 2023-12-21 | 37.99 | $37.79 | 2.1M |
| 2023-12-20 | 37.91 | $37.61 | 3.1M |
| 2023-12-19 | 37.85 | $37.72 | 3.4M |
| 2023-12-18 | 37.75 | $37.76 | 4.5M |
| 2023-12-15 | 37.62 | $37.68 | 15.0M |
| 2023-12-14 | 37.48 | $37.49 | 3.7M |
| 2023-12-13 | 37.35 | $38.12 | 4.1M |
| 2023-12-12 | 37.06 | $37.33 | 4.3M |
| 2023-12-11 | 36.88 | $36.88 | 3.2M |
| 2023-12-08 | 36.76 | $36.96 | 3.6M |
| 2023-12-07 | 36.60 | $37.17 | 3.4M |
| 2023-12-06 | 36.37 | $36.28 | 4.4M |
| 2023-12-05 | 36.28 | $37.37 | 4.1M |
| 2023-12-04 | 35.94 | $37.12 | 5.7M |
| 2023-12-01 | 35.59 | $36.28 | 4.2M |
| 2023-11-30 | 35.36 | $35.41 | 6.3M |
| 2023-11-29 | 35.28 | $34.92 | 4.3M |
| 2023-11-28 | 35.27 | $35.22 | 2.6M |
| 2023-11-27 | 35.20 | $35.64 | 3.6M |
| 2023-11-24 | 35.03 | $34.86 | 1.2M |
| 2023-11-22 | 34.99 | $34.81 | 3.0M |
| 2023-11-21 | 34.95 | $34.49 | 5.0M |
| 2023-11-20 | 34.97 | $34.69 | 3.9M |
| 2023-11-17 | 34.94 | $34.86 | 2.9M |
| 2023-11-16 | 34.87 | $34.74 | 4.8M |
| 2023-11-15 | 34.80 | $34.70 | 4.1M |
| 2023-11-14 | 34.74 | $35.22 | 4.2M |
| 2023-11-13 | 34.54 | $34.40 | 2.7M |
| 2023-11-10 | 34.49 | $34.48 | 2.7M |
| 2023-11-09 | 34.40 | $34.56 | 2.9M |
| 2023-11-08 | 34.28 | $34.67 | 4.6M |
| 2023-11-07 | 34.11 | $34.75 | 6.0M |
| 2023-11-06 | 33.89 | $35.33 | 5.6M |
| 2023-11-03 | 33.51 | $34.99 | 4.0M |
| 2023-11-02 | 33.14 | $34.66 | 3.6M |
| 2023-11-01 | 32.78 | $33.93 | 3.8M |
| 2023-10-31 | 32.51 | $32.72 | 2.8M |
| 2023-10-30 | 32.46 | $32.58 | 2.5M |
| 2023-10-27 | 32.42 | $32.02 | 3.3M |
| 2023-10-26 | 32.49 | $32.90 | 2.9M |
| 2023-10-25 | 32.39 | $32.78 | 2.7M |
| 2023-10-24 | 32.30 | $32.70 | 2.7M |
| 2023-10-23 | 32.21 | $31.89 | 3.0M |
| 2023-10-20 | 32.28 | $31.93 | 3.3M |
| 2023-10-19 | 32.35 | $32.11 | 3.7M |
| 2023-10-18 | 32.40 | $32.42 | 3.2M |
| 2023-10-17 | 32.38 | $32.57 | 3.3M |
| 2023-10-16 | 32.33 | $32.29 | 3.4M |
| 2023-10-13 | 32.33 | $31.64 | 3.0M |
| 2023-10-12 | 32.47 | $31.80 | 3.7M |
| 2023-10-11 | 32.59 | $32.77 | 7.0M |
| 2023-10-10 | 32.53 | $32.10 | 5.9M |
| 2023-10-09 | 32.60 | $31.85 | 3.3M |
| 2023-10-06 | 32.73 | $31.54 | 4.8M |
| 2023-10-05 | 32.94 | $31.83 | 4.4M |
| 2023-10-04 | 33.13 | $31.39 | 6.5M |
| 2023-10-03 | 33.43 | $32.00 | 6.4M |
| 2023-10-02 | 33.66 | $32.53 | 5.0M |
| 2023-09-29 | 33.80 | $33.18 | 4.8M |
| 2023-09-28 | 33.82 | $33.43 | 4.5M |
| 2023-09-27 | 33.79 | $33.32 | 5.6M |
| 2023-09-26 | 33.76 | $32.99 | 4.4M |
| 2023-09-25 | 33.80 | $33.66 | 3.4M |
| 2023-09-22 | 33.70 | $33.22 | 4.0M |
| 2023-09-21 | 33.67 | $33.45 | 5.1M |
| 2023-09-20 | 33.57 | $32.34 | 4.1M |
| 2023-09-19 | 33.69 | $33.15 | 4.5M |
| 2023-09-18 | 33.65 | $33.49 | 6.6M |
| 2023-09-15 | 33.52 | $32.91 | 53.4M |
| 2023-09-14 | 33.49 | $33.04 | 6.6M |
| 2023-09-13 | 33.41 | $33.18 | 6.6M |
| 2023-09-12 | 33.28 | $33.70 | 6.2M |
| 2023-09-11 | 33.02 | $33.69 | 5.3M |
| 2023-09-08 | 32.70 | $34.06 | 7.4M |
| 2023-09-07 | 32.25 | $33.37 | 7.0M |
| 2023-09-06 | 31.87 | $32.81 | 6.0M |
| 2023-09-05 | 31.53 | $32.50 | 9.8M |
| 2023-09-01 | 31.20 | $31.79 | 3.9M |
| 2023-08-31 | 30.96 | $31.42 | 5.3M |
| 2023-08-30 | 30.75 | $31.33 | 4.4M |
| 2023-08-29 | 30.52 | $30.42 | 4.5M |
| 2023-08-28 | 30.44 | $29.97 | 2.8M |
| 2023-08-25 | 30.44 | $30.12 | 2.9M |
| 2023-08-24 | 30.40 | $30.01 | 4.0M |
| 2023-08-23 | 30.38 | $30.33 | 5.0M |
| 2023-08-22 | 30.28 | $29.66 | 3.7M |
| 2023-08-21 | 30.29 | $30.00 | 3.0M |
| 2023-08-18 | 30.23 | $29.86 | 3.3M |
| 2023-08-17 | 30.19 | $29.71 | 3.5M |
| 2023-08-16 | 30.16 | $30.07 | 3.0M |
| 2023-08-15 | 30.04 | $30.24 | 3.3M |
| 2023-08-14 | 29.87 | $30.32 | 4.5M |
| 2023-08-11 | 29.64 | $30.14 | 4.8M |
| 2023-08-10 | 29.41 | $30.69 | 5.9M |
| 2023-08-09 | 29.02 | $30.31 | 7.5M |
| 2023-08-08 | 28.64 | $28.82 | 4.2M |
| 2023-08-07 | 28.51 | $28.70 | 3.2M |
| 2023-08-04 | 28.37 | $28.54 | 4.7M |
| 2023-08-03 | 28.25 | $27.94 | 4.2M |
| 2023-08-02 | 28.23 | $27.99 | 1.9M |
| 2023-08-01 | 28.19 | $27.89 | 2.4M |
| 2023-07-31 | 28.16 | $28.06 | 2.8M |
| 2023-07-28 | 28.08 | $27.72 | 1.9M |
| 2023-07-27 | 28.06 | $28.10 | 2.0M |
| 2023-07-26 | 27.95 | $28.41 | 2.8M |
| 2023-07-25 | 27.75 | $28.10 | 2.7M |
| 2023-07-24 | 27.58 | $28.30 | 1.9M |
| 2023-07-21 | 27.34 | $28.36 | 4.6M |
| 2023-07-20 | 27.04 | $27.37 | 1.5M |
| 2023-07-19 | 26.90 | $27.33 | 3.7M |
| 2023-07-18 | 26.74 | $26.78 | 2.5M |
| 2023-07-17 | 26.67 | $26.13 | 2.1M |
| 2023-07-14 | 26.72 | $26.34 | 1.3M |
| 2023-07-13 | 26.73 | $26.71 | 1.7M |
| 2023-07-12 | 26.66 | $26.76 | 2.0M |
| 2023-07-11 | 26.57 | $26.52 | 1.9M |
| 2023-07-10 | 26.50 | $26.46 | 1.7M |
| 2023-07-07 | 26.44 | $26.70 | 2.0M |
| 2023-07-06 | 26.31 | $26.95 | 3.4M |
| 2023-07-05 | 26.10 | $26.84 | 3.1M |
| 2023-07-03 | 25.88 | $26.09 | 1.2M |
| 2023-06-30 | 25.78 | $26.25 | 2.3M |
| 2023-06-29 | 25.63 | $26.04 | 1.7M |
| 2023-06-28 | 25.49 | $25.73 | 1.9M |
| 2023-06-27 | 25.40 | $25.79 | 4.7M |
| 2023-06-26 | 25.27 | $25.60 | 5.5M |
| 2023-06-23 | 25.17 | $25.10 | 7.4M |
| 2023-06-22 | 25.15 | $25.30 | 2.5M |
| 2023-06-21 | 25.08 | $25.15 | 3.9M |
| 2023-06-20 | 25.03 | $24.97 | 4.5M |
| 2023-06-16 | 25.01 | $25.06 | 6.5M |
| 2023-06-15 | 24.97 | $25.33 | 5.9M |
| 2023-06-14 | 24.86 | $24.81 | 5.4M |
| 2023-06-13 | 24.85 | $24.90 | 3.4M |
| 2023-06-12 | 24.81 | $24.70 | 1.8M |
| 2023-06-09 | 24.80 | $24.82 | 1.5M |
| 2023-06-08 | 24.77 | $24.82 | 2.6M |
| 2023-06-07 | 24.73 | $25.16 | 3.0M |
| 2023-06-06 | 24.61 | $24.73 | 2.5M |
| 2023-06-05 | 24.57 | $24.90 | 2.6M |
| 2023-06-02 | 24.47 | $24.72 | 3.3M |
| 2023-06-01 | 24.40 | $24.64 | 4.8M |
| 2023-05-31 | 24.34 | $23.97 | 4.9M |
| 2023-05-30 | 24.40 | $23.95 | 2.4M |
| 2023-05-26 | 24.48 | $24.45 | 2.6M |
| 2023-05-25 | 24.46 | $24.27 | 2.6M |
| 2023-05-24 | 24.48 | $24.40 | 3.0M |
| 2023-05-23 | 24.47 | $24.56 | 2.1M |
| 2023-05-22 | 24.43 | $24.51 | 2.5M |
| 2023-05-19 | 24.39 | $24.51 | 2.8M |
| 2023-05-18 | 24.34 | $24.44 | 2.6M |
| 2023-05-17 | 24.29 | $24.35 | 3.5M |
| 2023-05-16 | 24.26 | $24.35 | 2.8M |
| 2023-05-15 | 24.22 | $24.80 | 3.2M |
| 2023-05-12 | 24.08 | $24.52 | 3.5M |
| 2023-05-11 | 23.97 | $24.64 | 3.7M |
| 2023-05-10 | 23.83 | $25.22 | 8.0M |
| 2023-05-09 | 23.53 | $24.60 | 6.6M |
| 2023-05-08 | 23.32 | $23.38 | 2.4M |
| 2023-05-05 | 23.34 | $23.42 | 3.0M |
| 2023-05-04 | 23.35 | $23.17 | 2.6M |
| 2023-05-03 | 23.41 | $23.01 | 2.0M |
| 2023-05-02 | 23.52 | $23.11 | 2.9M |
| 2023-05-01 | 23.63 | $23.43 | 2.5M |
| 2023-04-28 | 23.69 | $23.86 | 3.2M |
| 2023-04-27 | 23.67 | $23.13 | 2.6M |
| 2023-04-26 | 23.80 | $22.97 | 2.6M |
| 2023-04-25 | 23.98 | $23.35 | 3.7M |
| 2023-04-24 | 24.12 | $23.65 | 4.0M |
| 2023-04-21 | 24.21 | $23.70 | 1.8M |
| 2023-04-20 | 24.31 | $23.78 | 2.0M |
| 2023-04-19 | 24.40 | $24.26 | 3.2M |
| 2023-04-18 | 24.41 | $24.31 | 2.8M |
| 2023-04-17 | 24.41 | $24.25 | 2.4M |
| 2023-04-14 | 24.42 | $24.49 | 3.2M |
| 2023-04-13 | 24.37 | $24.83 | 3.7M |
| 2023-04-12 | 24.25 | $24.55 | 3.0M |
| 2023-04-11 | 24.17 | $24.69 | 2.7M |
| 2023-04-10 | 24.04 | $24.42 | 2.7M |
| 2023-04-06 | 23.95 | $24.07 | 3.0M |
| 2023-04-05 | 23.92 | $23.92 | 2.7M |
| 2023-04-04 | 23.91 | $23.41 | 2.6M |
| 2023-04-03 | 24.01 | $23.70 | 3.0M |
| 2023-03-31 | 24.06 | $24.00 | 2.3M |
| 2023-03-30 | 24.06 | $23.59 | 2.2M |
| 2023-03-29 | 24.15 | $23.51 | 3.5M |
| 2023-03-28 | 24.26 | $23.34 | 2.8M |
| 2023-03-27 | 24.43 | $23.20 | 4.1M |
| 2023-03-24 | 24.65 | $23.42 | 4.9M |
| 2023-03-23 | 24.85 | $23.91 | 3.2M |
| 2023-03-22 | 24.99 | $24.23 | 3.3M |
| 2023-03-21 | 25.07 | $25.06 | 3.4M |
| 2023-03-20 | 24.99 | $25.10 | 4.3M |
| 2023-03-17 | 24.88 | $24.84 | 5.0M |
| 2023-03-16 | 24.80 | $25.34 | 5.5M |
| 2023-03-15 | 24.61 | $24.41 | 6.4M |
| 2023-03-14 | 24.57 | $25.50 | 6.0M |
| 2023-03-13 | 24.29 | $24.34 | 7.7M |
| 2023-03-10 | 24.22 | $24.52 | 5.9M |
| 2023-03-09 | 24.08 | $25.69 | 6.1M |
| 2023-03-08 | 23.68 | $26.20 | 7.0M |
| 2023-03-07 | 23.10 | $26.51 | 14.2M |
| 2023-03-06 | 22.36 | $24.38 | 16.3M |
| 2023-03-03 | 21.96 | $21.41 | 3.5M |
| 2023-03-02 | 22.11 | $21.29 | 5.2M |
| 2023-03-01 | 22.32 | $21.71 | 4.5M |
| 2023-02-28 | 22.47 | $21.99 | 4.9M |
| 2023-02-27 | 22.60 | $22.25 | 2.6M |
| 2023-02-24 | 22.68 | $22.36 | 2.3M |
| 2023-02-23 | 22.76 | $22.50 | 1.8M |
| 2023-02-22 | 22.82 | $22.42 | 3.1M |
| 2023-02-21 | 22.90 | $22.57 | 3.2M |
| 2023-02-17 | 22.97 | $22.96 | 3.6M |
| 2023-02-16 | 22.97 | $22.82 | 4.6M |
| 2023-02-15 | 23.00 | $23.44 | 3.4M |
| 2023-02-14 | 22.90 | $23.01 | 2.4M |
| 2023-02-13 | 22.87 | $23.05 | 1.6M |
| 2023-02-10 | 22.83 | $23.04 | 1.9M |
| 2023-02-09 | 22.79 | $22.69 | 2.7M |
| 2023-02-08 | 22.81 | $22.86 | 1.4M |
| 2023-02-07 | 22.80 | $23.24 | 1.9M |
| 2023-02-06 | 22.71 | $22.97 | 4.1M |
| 2023-02-03 | 22.67 | $22.88 | 5.0M |
| 2023-02-02 | 22.63 | $23.28 | 3.0M |
| 2023-02-01 | 22.51 | $23.20 | 2.5M |
| 2023-01-31 | 22.39 | $23.06 | 2.6M |
| 2023-01-30 | 22.27 | $22.37 | 2.1M |
| 2023-01-27 | 22.29 | $22.67 | 1.9M |
| 2023-01-26 | 22.24 | $22.80 | 2.0M |
| 2023-01-25 | 22.16 | $22.57 | 2.2M |
| 2023-01-24 | 22.12 | $22.83 | 2.6M |
| 2023-01-23 | 22.03 | $22.50 | 2.8M |
| 2023-01-20 | 21.99 | $21.85 | 3.4M |
| 2023-01-19 | 22.08 | $21.39 | 3.7M |
| 2023-01-18 | 22.29 | $21.50 | 3.7M |
| 2023-01-17 | 22.51 | $22.15 | 3.6M |
| 2023-01-13 | 22.63 | $22.38 | 2.8M |
| 2023-01-12 | 22.73 | $22.69 | 3.3M |
| 2023-01-11 | 22.77 | $22.74 | 2.4M |
| 2023-01-10 | 22.82 | $22.40 | 2.9M |
| 2023-01-09 | 22.95 | $22.53 | 2.9M |
| 2023-01-06 | 23.07 | $22.51 | 3.4M |
| 2023-01-05 | 23.22 | $22.32 | 2.3M |
| 2023-01-04 | 23.43 | $22.75 | 3.9M |
| 2023-01-03 | 23.59 | $22.27 | 3.9M |
| 2022-12-30 | 23.87 | $23.20 | 3.4M |
| 2022-12-29 | 24.00 | $24.07 | 2.0M |
| 2022-12-28 | 23.97 | $23.66 | 5.4M |
| 2022-12-27 | 24.02 | $23.69 | 2.2M |
| 2022-12-23 | 24.07 | $23.87 | 2.2M |
| 2022-12-22 | 24.09 | $23.55 | 2.4M |
| 2022-12-21 | 24.18 | $24.17 | 4.2M |
| 2022-12-20 | 24.15 | $23.82 | 4.0M |
| 2022-12-19 | 24.19 | $23.86 | 3.3M |
| 2022-12-16 | 24.23 | $24.07 | 5.5M |
| 2022-12-15 | 24.22 | $24.33 | 3.4M |
| 2022-12-14 | 24.16 | $24.35 | 3.6M |
| 2022-12-13 | 24.08 | $24.29 | 5.2M |
| 2022-12-12 | 24.00 | $24.22 | 2.4M |
| 2022-12-09 | 23.92 | $23.86 | 3.3M |
| 2022-12-08 | 23.90 | $23.59 | 2.2M |
| 2022-12-07 | 23.94 | $23.64 | 3.3M |
| 2022-12-06 | 23.96 | $23.72 | 3.8M |
| 2022-12-05 | 23.97 | $23.44 | 2.6M |
| 2022-12-02 | 24.04 | $23.99 | 1.9M |
| 2022-12-01 | 24.01 | $24.53 | 4.1M |
| 2022-11-30 | 23.85 | $24.33 | 7.7M |
| 2022-11-29 | 23.70 | $24.23 | 2.6M |
| 2022-11-28 | 23.56 | $23.79 | 1.9M |
| 2022-11-25 | 23.48 | $24.08 | 1.3M |
| 2022-11-23 | 23.32 | $24.00 | 1.9M |
| 2022-11-22 | 23.16 | $23.43 | 2.3M |
| 2022-11-21 | 23.08 | $22.88 | 2.3M |
| 2022-11-18 | 23.11 | $22.91 | 3.8M |
| 2022-11-17 | 23.14 | $22.46 | 2.6M |
| 2022-11-16 | 23.27 | $22.83 | 3.4M |
| 2022-11-15 | 23.34 | $22.70 | 3.9M |
| 2022-11-14 | 23.45 | $22.95 | 3.7M |
| 2022-11-11 | 23.52 | $24.09 | 3.5M |
| 2022-11-10 | 23.36 | $24.59 | 3.5M |
| 2022-11-09 | 23.06 | $23.55 | 3.3M |
| 2022-11-08 | 22.94 | $24.12 | 3.9M |
| 2022-11-07 | 22.67 | $23.83 | 5.1M |
| 2022-11-04 | 22.42 | $22.85 | 7.2M |
| 2022-11-03 | 22.35 | $23.23 | 4.4M |
| 2022-11-02 | 22.17 | $22.87 | 4.4M |
| 2022-11-01 | 22.05 | $22.87 | 3.0M |
| 2022-10-31 | 21.91 | $22.97 | 4.4M |
| 2022-10-28 | 21.73 | $22.98 | 4.2M |
| 2022-10-27 | 21.52 | $21.98 | 3.7M |
| 2022-10-26 | 21.49 | $21.90 | 3.4M |
| 2022-10-25 | 21.48 | $21.99 | 4.8M |
| 2022-10-24 | 21.45 | $21.49 | 4.0M |
| 2022-10-21 | 21.52 | $21.75 | 4.2M |
| 2022-10-20 | 21.56 | $21.52 | 4.1M |
| 2022-10-19 | 21.65 | $22.20 | 3.4M |
| 2022-10-18 | 21.62 | $22.56 | 3.0M |
| 2022-10-17 | 21.51 | $22.03 | 3.5M |
| 2022-10-14 | 21.50 | $21.42 | 2.5M |
| 2022-10-13 | 21.63 | $21.68 | 3.8M |
| 2022-10-12 | 21.72 | $21.44 | 4.6M |
| 2022-10-11 | 21.89 | $21.80 | 5.0M |
| 2022-10-10 | 22.01 | $21.68 | 5.0M |
| 2022-10-07 | 22.19 | $21.97 | 3.3M |
| 2022-10-06 | 22.33 | $22.65 | 4.3M |
| 2022-10-05 | 22.36 | $22.89 | 4.4M |
| 2022-10-04 | 22.35 | $22.94 | 4.8M |
| 2022-10-03 | 22.33 | $21.47 | 5.2M |
| 2022-09-30 | 22.62 | $21.00 | 4.6M |
| 2022-09-29 | 23.07 | $21.38 | 7.1M |
| 2022-09-28 | 23.51 | $22.30 | 3.8M |
| 2022-09-27 | 23.83 | $22.02 | 5.8M |
| 2022-09-26 | 24.26 | $22.47 | 3.7M |
| 2022-09-23 | 24.67 | $23.37 | 4.4M |
| 2022-09-22 | 24.96 | $24.06 | 2.8M |
| 2022-09-21 | 25.15 | $24.44 | 2.9M |
| 2022-09-20 | 25.29 | $24.91 | 3.1M |
| 2022-09-19 | 25.35 | $25.62 | 3.6M |
| 2022-09-16 | 25.27 | $25.31 | 8.7M |
| 2022-09-15 | 25.24 | $25.37 | 4.1M |
| 2022-09-14 | 25.19 | $25.36 | 3.4M |
| 2022-09-13 | 25.13 | $24.98 | 3.7M |
| 2022-09-12 | 25.15 | $25.79 | 3.3M |
| 2022-09-09 | 24.99 | $25.25 | 4.0M |
| 2022-09-08 | 24.93 | $24.90 | 2.9M |
| 2022-09-07 | 24.93 | $24.64 | 4.0M |
| 2022-09-06 | 24.98 | $24.34 | 5.3M |
| 2022-09-02 | 25.10 | $24.96 | 2.5M |
| 2022-09-01 | 25.11 | $24.96 | 3.5M |
| 2022-08-31 | 25.12 | $24.75 | 7.5M |
| 2022-08-30 | 25.18 | $24.18 | 4.4M |
| 2022-08-29 | 25.36 | $24.74 | 3.4M |
| 2022-08-26 | 25.45 | $24.93 | 3.7M |
| 2022-08-25 | 25.52 | $25.65 | 4.6M |
| 2022-08-24 | 25.44 | $25.19 | 3.4M |
| 2022-08-23 | 25.45 | $24.47 | 3.7M |
| 2022-08-22 | 25.60 | $24.73 | 3.6M |
| 2022-08-19 | 25.72 | $25.25 | 3.9M |
| 2022-08-18 | 25.75 | $25.84 | 3.6M |
| 2022-08-17 | 25.66 | $25.53 | 3.2M |
| 2022-08-16 | 25.61 | $25.83 | 3.7M |
| 2022-08-15 | 25.48 | $25.97 | 3.2M |
| 2022-08-12 | 25.31 | $25.88 | 2.7M |
| 2022-08-11 | 25.12 | $25.34 | 3.3M |
| 2022-08-10 | 25.01 | $25.17 | 3.0M |
| 2022-08-09 | 24.91 | $24.79 | 3.8M |
| 2022-08-08 | 24.88 | $24.73 | 3.8M |
| 2022-08-05 | 24.85 | $24.60 | 4.8M |
| 2022-08-04 | 24.84 | $25.62 | 3.4M |
| 2022-08-03 | 24.61 | $25.46 | 2.6M |
| 2022-08-02 | 24.37 | $25.26 | 2.9M |
| 2022-08-01 | 24.14 | $25.36 | 3.0M |
| 2022-07-29 | 23.84 | $25.85 | 4.9M |
| 2022-07-28 | 23.39 | $24.82 | 3.5M |
| 2022-07-27 | 23.09 | $23.83 | 2.7M |
| 2022-07-26 | 22.95 | $23.75 | 7.9M |
| 2022-07-25 | 22.81 | $23.36 | 3.3M |
| 2022-07-22 | 22.72 | $23.00 | 3.6M |
| 2022-07-21 | 22.70 | $23.36 | 4.2M |
| 2022-07-20 | 22.61 | $23.64 | 4.8M |
| 2022-07-19 | 22.44 | $23.63 | 3.8M |
| 2022-07-18 | 22.25 | $22.82 | 4.1M |
| 2022-07-15 | 22.20 | $22.58 | 4.0M |
| 2022-07-14 | 22.20 | $22.93 | 5.7M |
| 2022-07-13 | 22.13 | $22.73 | 3.6M |
| 2022-07-12 | 22.09 | $22.52 | 3.8M |
| 2022-07-11 | 22.10 | $22.09 | 3.4M |
| 2022-07-08 | 22.21 | $22.08 | 3.0M |
| 2022-07-07 | 22.34 | $22.23 | 4.1M |
| 2022-07-06 | 22.46 | $21.70 | 4.7M |
| 2022-07-05 | 22.72 | $21.66 | 6.0M |
| 2022-07-01 | 23.04 | $23.35 | 3.3M |
| 2022-06-30 | 23.05 | $22.85 | 5.0M |
| 2022-06-29 | 23.18 | $22.89 | 4.7M |
| 2022-06-28 | 23.32 | $23.25 | 4.9M |
| 2022-06-27 | 23.41 | $23.75 | 4.4M |
| 2022-06-24 | 23.42 | $23.39 | 11.7M |
| 2022-06-23 | 23.50 | $23.41 | 5.7M |
| 2022-06-22 | 23.60 | $22.71 | 4.6M |
| 2022-06-21 | 23.87 | $22.77 | 5.0M |
| 2022-06-17 | 24.17 | $22.42 | 11.5M |
| 2022-06-16 | 24.60 | $22.52 | 7.9M |
| 2022-06-15 | 25.08 | $23.50 | 9.3M |
| 2022-06-14 | 25.43 | $22.96 | 8.3M |
| 2022-06-13 | 25.94 | $23.50 | 7.5M |
| 2022-06-10 | 26.43 | $25.44 | 3.9M |
| 2022-06-09 | 26.58 | $26.20 | 3.4M |
| 2022-06-08 | 26.59 | $26.84 | 4.2M |
| 2022-06-07 | 26.47 | $27.39 | 6.8M |
| 2022-06-06 | 26.20 | $26.49 | 5.2M |
| 2022-06-03 | 26.08 | $25.85 | 3.4M |
| 2022-06-02 | 26.08 | $25.98 | 3.8M |
| 2022-06-01 | 26.04 | $25.90 | 4.6M |
| 2022-05-31 | 26.01 | $26.37 | 7.8M |
| 2022-05-27 | 25.87 | $26.31 | 5.8M |
| 2022-05-26 | 25.73 | $25.93 | 4.7M |
| 2022-05-25 | 25.63 | $26.10 | 5.6M |
| 2022-05-24 | 25.48 | $25.48 | 4.0M |
| 2022-05-23 | 25.44 | $25.73 | 4.5M |
| 2022-05-20 | 25.33 | $25.23 | 6.2M |
| 2022-05-19 | 25.31 | $26.08 | 8.0M |
| 2022-05-18 | 25.11 | $25.23 | 5.1M |
| 2022-05-17 | 25.05 | $25.25 | 5.0M |
| 2022-05-16 | 24.97 | $25.00 | 6.9M |
| 2022-05-13 | 24.94 | $24.58 | 5.5M |
| 2022-05-12 | 24.98 | $23.41 | 9.5M |
| 2022-05-11 | 25.28 | $24.29 | 7.4M |
| 2022-05-10 | 25.44 | $24.44 | 5.0M |
| 2022-05-09 | 25.59 | $24.13 | 9.7M |
| 2022-05-06 | 25.82 | $26.62 | 9.7M |
| 2022-05-05 | 25.56 | $25.41 | 5.2M |
| 2022-05-04 | 25.52 | $25.92 | 5.2M |
| 2022-05-03 | 25.35 | $25.25 | 4.1M |
| 2022-05-02 | 25.29 | $24.69 | 4.7M |
| 2022-04-29 | 25.34 | $25.02 | 5.3M |
| 2022-04-28 | 25.32 | $25.13 | 5.0M |
| 2022-04-27 | 25.27 | $24.88 | 3.6M |
| 2022-04-26 | 25.26 | $24.90 | 4.0M |
| 2022-04-25 | 25.24 | $25.01 | 5.1M |
| 2022-04-22 | 25.19 | $25.35 | 3.6M |
| 2022-04-21 | 25.05 | $25.74 | 7.0M |
| 2022-04-20 | 24.81 | $26.26 | 9.0M |
| 2022-04-19 | 24.41 | $24.82 | 5.4M |
| 2022-04-18 | 24.25 | $24.84 | 5.3M |
| 2022-04-14 | 24.05 | $24.03 | 4.7M |
| 2022-04-13 | 23.99 | $23.80 | 5.3M |
| 2022-04-12 | 23.96 | $24.05 | 5.3M |
| 2022-04-11 | 23.88 | $24.00 | 5.2M |
| 2022-04-08 | 23.78 | $24.51 | 7.0M |
| 2022-04-07 | 23.56 | $24.12 | 6.4M |
| 2022-04-06 | 23.39 | $24.00 | 5.8M |
| 2022-04-05 | 23.21 | $23.58 | 6.8M |
| 2022-04-04 | 23.09 | $23.33 | 3.6M |
| 2022-04-01 | 23.00 | $23.44 | 4.6M |
| 2022-03-31 | 22.87 | $23.25 | 4.7M |
| 2022-03-30 | 22.75 | $23.10 | 4.1M |
| 2022-03-29 | 22.65 | $23.15 | 4.4M |
| 2022-03-28 | 22.52 | $23.11 | 3.6M |
| 2022-03-25 | 22.38 | $22.74 | 3.3M |
| 2022-03-24 | 22.29 | $22.05 | 3.1M |
| 2022-03-23 | 22.33 | $21.80 | 2.6M |
| 2022-03-22 | 22.43 | $22.39 | 3.0M |
| 2022-03-21 | 22.42 | $22.05 | 3.3M |
| 2022-03-18 | 22.48 | $22.41 | 5.0M |
| 2022-03-17 | 22.47 | $22.31 | 3.4M |
| 2022-03-16 | 22.48 | $22.59 | 4.0M |
| 2022-03-15 | 22.44 | $22.33 | 3.2M |
| 2022-03-14 | 22.44 | $22.42 | 3.8M |
| 2022-03-11 | 22.41 | $22.43 | 3.3M |
| 2022-03-10 | 22.39 | $22.65 | 3.5M |
| 2022-03-09 | 22.31 | $22.74 | 4.5M |
| 2022-03-08 | 22.19 | $22.65 | 6.1M |
| 2022-03-07 | 22.08 | $22.36 | 5.6M |
| 2022-03-04 | 22.01 | $22.51 | 5.1M |
| 2022-03-03 | 21.90 | $21.98 | 4.0M |
| 2022-03-02 | 21.88 | $22.22 | 4.1M |
| 2022-03-01 | 21.80 | $21.93 | 6.8M |
| 2022-02-28 | 21.78 | $22.82 | 6.4M |
| 2022-02-25 | 21.56 | $21.90 | 3.9M |
| 2022-02-24 | 21.51 | $21.68 | 5.8M |
| 2022-02-23 | 21.49 | $20.81 | 4.5M |
| 2022-02-22 | 21.65 | $21.21 | 3.7M |
| 2022-02-18 | 21.76 | $21.45 | 2.9M |
| 2022-02-17 | 21.83 | $21.49 | 2.5M |
| 2022-02-16 | 21.91 | $21.72 | 2.3M |
| 2022-02-15 | 21.95 | $21.79 | 2.6M |
| 2022-02-14 | 21.99 | $21.60 | 4.2M |
| 2022-02-11 | 22.06 | $21.81 | 4.5M |
| 2022-02-10 | 22.11 | $22.08 | 5.5M |
| 2022-02-09 | 22.11 | $22.49 | 5.0M |
| 2022-02-08 | 22.01 | $22.27 | 4.3M |
| 2022-02-07 | 21.95 | $21.98 | 4.6M |
| 2022-02-04 | 21.94 | $21.83 | 5.3M |
| 2022-02-03 | 21.96 | $21.85 | 3.9M |
| 2022-02-02 | 21.98 | $22.24 | 7.0M |
| 2022-02-01 | 21.93 | $21.65 | 4.5M |
| 2022-01-31 | 21.98 | $21.81 | 6.1M |
| 2022-01-28 | 22.01 | $21.67 | 4.7M |
| 2022-01-27 | 22.07 | $21.31 | 4.9M |
| 2022-01-26 | 22.22 | $21.53 | 5.9M |
| 2022-01-25 | 22.35 | $21.67 | 5.2M |
| 2022-01-24 | 22.46 | $21.96 | 6.0M |
| 2022-01-21 | 22.53 | $21.72 | 4.2M |
| 2022-01-20 | 22.66 | $21.73 | 5.2M |
| 2022-01-19 | 22.81 | $22.48 | 7.3M |
| 2022-01-18 | 22.82 | $22.44 | 4.2M |
| 2022-01-14 | 22.84 | $22.59 | 3.0M |
| 2022-01-13 | 22.82 | $22.61 | 3.7M |
| 2022-01-12 | 22.79 | $22.93 | 7.3M |
| 2022-01-11 | 22.69 | $22.51 | 6.7M |
| 2022-01-10 | 22.66 | $22.46 | 4.3M |
| 2022-01-07 | 22.63 | $22.71 | 6.1M |
| 2022-01-06 | 22.53 | $22.32 | 5.3M |
| 2022-01-05 | 22.50 | $22.11 | 4.0M |
| 2022-01-04 | 22.51 | $22.52 | 4.6M |
| 2022-01-03 | 22.43 | $22.74 | 3.9M |
| 2021-12-31 | 22.28 | $22.77 | 3.2M |
| 2021-12-30 | 22.10 | $22.39 | 7.6M |
| 2021-12-29 | 21.96 | $21.87 | 2.9M |
| 2021-12-28 | 21.91 | $22.05 | 1.9M |
| 2021-12-27 | 21.81 | $22.19 | 2.3M |
| 2021-12-23 | 21.67 | $22.03 | 3.3M |
| 2021-12-22 | 21.52 | $22.33 | 4.2M |
| 2021-12-21 | 21.29 | $21.81 | 3.1M |
| 2021-12-20 | 21.13 | $21.09 | 2.6M |
| 2021-12-17 | 21.10 | $21.23 | 3.8M |
| 2021-12-16 | 21.02 | $20.93 | 3.1M |
| 2021-12-15 | 20.99 | $20.70 | 4.5M |
| 2021-12-14 | 21.01 | $20.77 | 4.4M |
| 2021-12-13 | 21.01 | $20.73 | 4.0M |
| 2021-12-10 | 21.02 | $21.02 | 2.9M |
| 2021-12-09 | 20.96 | $20.89 | 2.7M |
| 2021-12-08 | 20.92 | $21.21 | 3.8M |
| 2021-12-07 | 20.81 | $20.93 | 3.9M |
| 2021-12-06 | 20.73 | $20.92 | 4.8M |
| 2021-12-03 | 20.64 | $20.71 | 4.1M |
| 2021-12-02 | 20.57 | $20.96 | 6.3M |
| 2021-12-01 | 20.44 | $20.55 | 6.0M |
| 2021-11-30 | 20.38 | $19.88 | 8.9M |
| 2021-11-29 | 20.44 | $20.09 | 4.1M |
| 2021-11-26 | 20.46 | $20.16 | 4.1M |
| 2021-11-24 | 20.47 | $20.62 | 2.5M |
| 2021-11-23 | 20.39 | $20.62 | 6.7M |
| 2021-11-22 | 20.28 | $20.28 | 4.5M |
| 2021-11-19 | 20.23 | $20.05 | 4.0M |
| 2021-11-18 | 20.22 | $20.15 | 3.0M |
| 2021-11-17 | 20.18 | $20.20 | 1.8M |
| 2021-11-16 | 20.12 | $20.44 | 5.7M |
| 2021-11-15 | 20.00 | $20.46 | 2.7M |
| 2021-11-12 | 19.85 | $19.65 | 2.4M |
| 2021-11-11 | 19.85 | $19.60 | 2.7M |
| 2021-11-10 | 19.86 | $19.44 | 2.3M |
| 2021-11-09 | 19.89 | $19.34 | 3.4M |
| 2021-11-08 | 19.95 | $19.74 | 5.7M |
| 2021-11-05 | 19.94 | $20.50 | 9.1M |
| 2021-11-04 | 19.76 | $19.21 | 6.1M |
| 2021-11-03 | 19.81 | $19.68 | 2.5M |
| 2021-11-02 | 19.78 | $19.87 | 4.0M |
| 2021-11-01 | 19.69 | $20.01 | 2.8M |
| 2021-10-29 | 19.56 | $19.59 | 3.2M |
| 2021-10-28 | 19.50 | $19.85 | 2.6M |
| 2021-10-27 | 19.36 | $19.66 | 3.0M |
| 2021-10-26 | 19.25 | $19.50 | 3.1M |
| 2021-10-25 | 19.14 | $19.50 | 6.0M |
| 2021-10-22 | 19.02 | $19.11 | 2.7M |
| 2021-10-21 | 18.95 | $19.10 | 2.5M |
| 2021-10-20 | 18.87 | $19.31 | 2.1M |
| 2021-10-19 | 18.74 | $19.21 | 2.8M |
| 2021-10-18 | 18.60 | $19.33 | 10.7M |
| 2021-10-15 | 18.41 | $19.68 | 3.3M |
| 2021-10-14 | 18.12 | $19.57 | 6.5M |
| 2021-10-13 | 17.80 | $19.81 | 15.4M |
| 2021-10-12 | 17.39 | $17.84 | 2.8M |
| 2021-10-11 | 17.32 | $17.57 | 2.4M |
| 2021-10-08 | 17.30 | $17.90 | 3.1M |
| 2021-10-07 | 17.21 | $17.95 | 6.5M |
| 2021-10-06 | 17.09 | $17.58 | 3.8M |
| 2021-10-05 | 17.04 | $17.36 | 6.2M |
| 2021-10-04 | 17.03 | $17.02 | 3.3M |
| 2021-10-01 | 17.09 | $16.85 | 4.2M |
| 2021-09-30 | 17.20 | $17.10 | 5.8M |
| 2021-09-29 | 17.28 | $16.95 | 4.8M |
| 2021-09-28 | 17.40 | $16.77 | 4.8M |
| 2021-09-27 | 17.58 | $17.11 | 5.2M |
| 2021-09-24 | 17.73 | $17.56 | 4.3M |
| 2021-09-23 | 17.80 | $17.61 | 4.5M |
| 2021-09-22 | 17.88 | $17.43 | 2.4M |
| 2021-09-21 | 18.01 | $17.39 | 5.8M |
| 2021-09-20 | 18.17 | $17.35 | 6.4M |
| 2021-09-17 | 18.37 | $17.79 | 6.3M |
| 2021-09-16 | 18.50 | $17.90 | 3.2M |
| 2021-09-15 | 18.64 | $18.44 | 3.1M |
| 2021-09-14 | 18.68 | $18.00 | 3.6M |
| 2021-09-13 | 18.83 | $18.60 | 2.0M |
| 2021-09-10 | 18.86 | $18.44 | 2.0M |
| 2021-09-09 | 18.94 | $18.90 | 2.4M |
| 2021-09-08 | 18.94 | $19.20 | 2.2M |
| 2021-09-07 | 18.86 | $18.84 | 2.9M |
| 2021-09-03 | 18.86 | $19.11 | 1.6M |
| 2021-09-02 | 18.79 | $19.28 | 3.6M |
| 2021-09-01 | 18.67 | $19.15 | 3.0M |
| 2021-08-31 | 18.57 | $19.09 | 3.6M |
| 2021-08-30 | 18.46 | $18.85 | 3.3M |
| 2021-08-27 | 18.38 | $18.68 | 3.9M |
| 2021-08-26 | 18.33 | $18.49 | 3.7M |
| 2021-08-25 | 18.31 | $19.00 | 3.5M |
| 2021-08-24 | 18.17 | $18.45 | 3.0M |
| 2021-08-23 | 18.14 | $18.03 | 2.2M |
| 2021-08-20 | 18.19 | $18.13 | 2.3M |
| 2021-08-19 | 18.23 | $17.80 | 3.3M |
| 2021-08-18 | 18.34 | $18.01 | 2.1M |
| 2021-08-17 | 18.43 | $18.15 | 3.1M |
| 2021-08-16 | 18.50 | $17.98 | 2.4M |
| 2021-08-13 | 18.62 | $18.40 | 2.1M |
| 2021-08-12 | 18.68 | $18.39 | 3.0M |
| 2021-08-11 | 18.74 | $18.35 | 2.7M |
| 2021-08-10 | 18.83 | $18.49 | 3.3M |
| 2021-08-09 | 18.89 | $18.89 | 3.7M |
| 2021-08-06 | 18.89 | $18.56 | 3.4M |
| 2021-08-05 | 18.95 | $18.27 | 6.7M |
| 2021-08-04 | 19.08 | $18.91 | 3.2M |
| 2021-08-03 | 19.10 | $18.95 | 2.8M |
| 2021-08-02 | 19.11 | $18.98 | 3.0M |
| 2021-07-30 | 19.11 | $19.15 | 3.1M |
| 2021-07-29 | 19.08 | $19.38 | 2.4M |
| 2021-07-28 | 19.00 | $19.47 | 4.2M |
| 2021-07-27 | 18.88 | $19.27 | 2.6M |
| 2021-07-26 | 18.78 | $19.10 | 2.4M |
| 2021-07-23 | 18.71 | $19.10 | 2.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
157.10
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.77
Average
81.27
Maximum
212.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.10 | $157.99 | 3.3M |
| 2026-07-17 | 156.87 | $155.44 | 4.4M |
| 2026-07-16 | 157.39 | $152.56 | 7.1M |
| 2026-07-15 | 158.93 | $160.23 | 5.5M |
| 2026-07-14 | 158.37 | $158.43 | 5.4M |
| 2026-07-13 | 158.25 | $158.12 | 3.6M |
| 2026-07-10 | 158.18 | $158.86 | 3.0M |
| 2026-07-09 | 157.86 | $157.98 | 2.9M |
| 2026-07-08 | 157.73 | $154.82 | 3.6M |
| 2026-07-07 | 158.57 | $155.73 | 3.0M |
| 2026-07-06 | 159.28 | $157.22 | 3.4M |
| 2026-07-02 | 159.65 | $151.05 | 4.3M |
| 2026-07-01 | 162.03 | $153.16 | 5.1M |
| 2026-06-30 | 164.21 | $158.63 | 4.2M |
| 2026-06-29 | 165.08 | $162.38 | 2.8M |
| 2026-06-26 | 164.87 | $163.49 | 5.5M |
| 2026-06-25 | 164.20 | $167.77 | 3.6M |
| 2026-06-24 | 161.95 | $162.87 | 3.7M |
| 2026-06-23 | 160.70 | $162.39 | 3.9M |
| 2026-06-22 | 159.27 | $167.26 | 5.0M |
| 2026-06-18 | 155.93 | $163.75 | 8.0M |
| 2026-06-17 | 152.96 | $158.83 | 4.5M |
| 2026-06-16 | 150.87 | $158.61 | 4.9M |
| 2026-06-15 | 148.41 | $153.52 | 4.5M |
| 2026-06-12 | 147.04 | $148.02 | 4.6M |
| 2026-06-11 | 147.15 | $146.38 | 5.1M |
| 2026-06-10 | 147.83 | $138.54 | 5.2M |
| 2026-06-09 | 151.16 | $146.22 | 4.1M |
| 2026-06-08 | 152.80 | $146.90 | 3.3M |
| 2026-06-05 | 154.58 | $148.76 | 3.7M |
| 2026-06-04 | 156.15 | $153.70 | 3.0M |
| 2026-06-03 | 156.48 | $153.80 | 3.9M |
| 2026-06-02 | 156.82 | $157.97 | 4.5M |
| 2026-06-01 | 155.88 | $154.76 | 4.3M |
| 2026-05-29 | 155.73 | $160.23 | 3.8M |
| 2026-05-28 | 153.79 | $160.28 | 3.6M |
| 2026-05-27 | 151.40 | $160.15 | 4.9M |
| 2026-05-26 | 148.53 | $164.56 | 8.5M |
| 2026-05-22 | 143.67 | $156.27 | 8.1M |
| 2026-05-21 | 140.43 | $149.08 | 4.6M |
| 2026-05-20 | 138.84 | $144.00 | 7.9M |
| 2026-05-19 | 138.62 | $134.71 | 5.9M |
| 2026-05-18 | 141.39 | $136.75 | 6.3M |
| 2026-05-15 | 144.21 | $139.68 | 6.6M |
| 2026-05-14 | 146.80 | $141.90 | 5.1M |
| 2026-05-13 | 149.33 | $142.61 | 6.4M |
| 2026-05-12 | 152.23 | $146.87 | 4.9M |
| 2026-05-11 | 154.47 | $152.05 | 5.9M |
| 2026-05-08 | 155.57 | $147.72 | 8.1M |
| 2026-05-07 | 158.30 | $153.95 | 7.9M |
| 2026-05-06 | 159.66 | $158.29 | 8.2M |
| 2026-05-05 | 159.94 | $160.38 | 3.6M |
| 2026-05-04 | 159.60 | $160.85 | 4.2M |
| 2026-05-01 | 159.03 | $155.28 | 3.1M |
| 2026-04-30 | 160.09 | $157.84 | 4.0M |
| 2026-04-29 | 160.55 | $153.79 | 5.0M |
| 2026-04-28 | 162.38 | $161.12 | 5.2M |
| 2026-04-27 | 162.26 | $166.58 | 4.6M |
| 2026-04-24 | 160.36 | $164.35 | 3.5M |
| 2026-04-23 | 158.73 | $156.85 | 3.3M |
| 2026-04-22 | 159.10 | $155.79 | 2.6M |
| 2026-04-21 | 159.88 | $154.91 | 3.7M |
| 2026-04-20 | 161.08 | $159.60 | 2.9M |
| 2026-04-17 | 161.04 | $163.46 | 4.1M |
| 2026-04-16 | 159.73 | $165.53 | 3.1M |
| 2026-04-15 | 157.48 | $162.94 | 3.1M |
| 2026-04-14 | 155.54 | $163.97 | 3.8M |
| 2026-04-13 | 152.86 | $158.20 | 4.5M |
| 2026-04-10 | 151.45 | $154.73 | 2.9M |
| 2026-04-09 | 150.88 | $152.75 | 4.1M |
| 2026-04-08 | 150.84 | $155.89 | 4.3M |
| 2026-04-07 | 149.86 | $153.68 | 2.2M |
| 2026-04-06 | 149.43 | $151.59 | 2.3M |
| 2026-04-02 | 149.62 | $151.18 | 3.0M |
| 2026-04-01 | 150.06 | $153.96 | 3.8M |
| 2026-03-31 | 149.79 | $150.33 | 5.4M |
| 2026-03-30 | 150.68 | $147.54 | 4.7M |
| 2026-03-27 | 152.72 | $155.48 | 4.6M |
| 2026-03-26 | 152.75 | $152.30 | 4.4M |
| 2026-03-25 | 153.88 | $151.51 | 3.5M |
| 2026-03-24 | 155.55 | $152.72 | 4.0M |
| 2026-03-23 | 157.27 | $151.29 | 5.3M |
| 2026-03-20 | 159.86 | $146.02 | 11.1M |
| 2026-03-19 | 164.71 | $167.37 | 3.1M |
| 2026-03-18 | 163.87 | $170.12 | 3.7M |
| 2026-03-17 | 161.98 | $164.33 | 2.1M |
| 2026-03-16 | 161.53 | $161.99 | 2.8M |
| 2026-03-13 | 161.75 | $158.95 | 3.7M |
| 2026-03-12 | 162.99 | $159.58 | 4.1M |
| 2026-03-11 | 164.32 | $159.16 | 6.1M |
| 2026-03-10 | 166.07 | $164.40 | 4.1M |
| 2026-03-09 | 166.55 | $163.62 | 4.1M |
| 2026-03-06 | 167.37 | $158.65 | 5.6M |
| 2026-03-05 | 169.91 | $167.40 | 5.0M |
| 2026-03-04 | 170.22 | $163.36 | 4.7M |
| 2026-03-03 | 171.82 | $161.70 | 6.7M |
| 2026-03-02 | 174.24 | $165.99 | 5.1M |
| 2026-02-27 | 175.77 | $173.89 | 5.5M |
| 2026-02-26 | 175.04 | $176.82 | 7.7M |
| 2026-02-25 | 173.14 | $175.36 | 4.8M |
| 2026-02-24 | 171.21 | $171.62 | 4.4M |
| 2026-02-23 | 169.98 | $167.80 | 4.1M |
| 2026-02-20 | 169.61 | $171.40 | 3.9M |
| 2026-02-19 | 167.97 | $172.50 | 3.2M |
| 2026-02-18 | 165.56 | $170.57 | 3.6M |
| 2026-02-17 | 163.20 | $173.68 | 4.7M |
| 2026-02-13 | 159.32 | $171.49 | 6.0M |
| 2026-02-12 | 155.28 | $163.10 | 7.5M |
| 2026-02-11 | 153.04 | $160.15 | 4.3M |
| 2026-02-10 | 151.30 | $159.60 | 9.1M |
| 2026-02-09 | 149.41 | $152.97 | 5.1M |
| 2026-02-06 | 149.28 | $149.65 | 7.4M |
| 2026-02-05 | 150.26 | $143.07 | 7.1M |
| 2026-02-04 | 153.61 | $142.52 | 13.3M |
| 2026-02-03 | 157.93 | $153.00 | 4.4M |
| 2026-02-02 | 159.92 | $154.26 | 5.5M |
| 2026-01-30 | 161.98 | $158.35 | 3.8M |
| 2026-01-29 | 163.20 | $162.58 | 4.8M |
| 2026-01-28 | 163.36 | $165.64 | 4.3M |
| 2026-01-27 | 162.60 | $164.26 | 3.6M |
| 2026-01-26 | 162.12 | $158.81 | 4.0M |
| 2026-01-23 | 163.28 | $160.12 | 4.5M |
| 2026-01-22 | 164.30 | $160.36 | 4.2M |
| 2026-01-21 | 165.46 | $160.02 | 6.7M |
| 2026-01-20 | 166.98 | $156.81 | 7.6M |
| 2026-01-16 | 169.83 | $166.60 | 13.3M |
| 2026-01-15 | 170.19 | $180.18 | 7.1M |
| 2026-01-14 | 166.30 | $168.97 | 3.9M |
| 2026-01-13 | 165.10 | $171.42 | 5.4M |
| 2026-01-12 | 162.86 | $172.58 | 7.2M |
| 2026-01-09 | 159.79 | $166.37 | 14.3M |
| 2026-01-08 | 158.06 | $150.60 | 6.9M |
| 2026-01-07 | 160.98 | $154.60 | 9.4M |
| 2026-01-06 | 163.32 | $169.53 | 6.6M |
| 2026-01-05 | 161.49 | $162.93 | 4.4M |
| 2026-01-02 | 161.38 | $165.23 | 3.8M |
| 2025-12-31 | 160.57 | $161.33 | 1.8M |
| 2025-12-30 | 160.87 | $162.62 | 2.2M |
| 2025-12-29 | 160.89 | $161.84 | 2.9M |
| 2025-12-26 | 161.23 | $161.67 | 2.3M |
| 2025-12-24 | 161.76 | $161.96 | 1.3M |
| 2025-12-23 | 162.37 | $161.67 | 3.8M |
| 2025-12-22 | 163.29 | $161.57 | 4.4M |
| 2025-12-19 | 164.49 | $163.03 | 7.1M |
| 2025-12-18 | 165.57 | $166.17 | 7.7M |
| 2025-12-17 | 165.94 | $159.97 | 6.9M |
| 2025-12-16 | 168.41 | $173.45 | 4.2M |
| 2025-12-15 | 167.21 | $168.25 | 4.3M |
| 2025-12-12 | 167.46 | $170.10 | 5.9M |
| 2025-12-11 | 167.23 | $174.60 | 6.2M |
| 2025-12-10 | 165.61 | $165.17 | 5.8M |
| 2025-12-09 | 166.69 | $164.81 | 3.9M |
| 2025-12-08 | 168.21 | $166.12 | 4.2M |
| 2025-12-05 | 169.72 | $167.17 | 4.5M |
| 2025-12-04 | 171.31 | $176.07 | 3.4M |
| 2025-12-03 | 170.49 | $171.65 | 2.5M |
| 2025-12-02 | 170.98 | $172.55 | 3.0M |
| 2025-12-01 | 171.36 | $173.64 | 3.3M |
| 2025-11-28 | 171.57 | $178.86 | 1.9M |
| 2025-11-26 | 170.26 | $176.80 | 2.9M |
| 2025-11-25 | 169.42 | $170.84 | 3.9M |
| 2025-11-24 | 170.39 | $175.14 | 5.8M |
| 2025-11-21 | 170.33 | $168.59 | 6.3M |
| 2025-11-20 | 172.45 | $173.79 | 4.3M |
| 2025-11-19 | 173.51 | $179.14 | 3.4M |
| 2025-11-18 | 173.22 | $174.42 | 3.3M |
| 2025-11-17 | 174.48 | $175.00 | 3.1M |
| 2025-11-14 | 175.96 | $174.69 | 5.5M |
| 2025-11-13 | 177.97 | $171.56 | 5.5M |
| 2025-11-12 | 181.53 | $178.27 | 4.3M |
| 2025-11-11 | 183.83 | $179.16 | 4.5M |
| 2025-11-10 | 186.44 | $188.28 | 4.3M |
| 2025-11-07 | 186.81 | $191.00 | 5.8M |
| 2025-11-06 | 186.47 | $184.62 | 6.5M |
| 2025-11-05 | 188.15 | $189.39 | 3.5M |
| 2025-11-04 | 188.76 | $185.74 | 3.8M |
| 2025-11-03 | 190.73 | $193.04 | 3.6M |
| 2025-10-31 | 190.89 | $188.30 | 4.2M |
| 2025-10-30 | 192.64 | $189.71 | 3.8M |
| 2025-10-29 | 194.38 | $199.37 | 6.2M |
| 2025-10-28 | 193.50 | $190.59 | 9.4M |
| 2025-10-27 | 195.25 | $199.30 | 4.5M |
| 2025-10-24 | 194.68 | $201.47 | 4.8M |
| 2025-10-23 | 193.35 | $191.37 | 3.0M |
| 2025-10-22 | 194.98 | $185.83 | 5.3M |
| 2025-10-21 | 198.78 | $186.52 | 5.8M |
| 2025-10-20 | 203.22 | $194.24 | 4.1M |
| 2025-10-17 | 206.18 | $201.35 | 4.0M |
| 2025-10-16 | 207.53 | $210.40 | 3.6M |
| 2025-10-15 | 206.29 | $210.85 | 5.4M |
| 2025-10-14 | 204.61 | $205.51 | 3.1M |
| 2025-10-13 | 204.23 | $209.55 | 3.9M |
| 2025-10-10 | 202.49 | $196.86 | 4.4M |
| 2025-10-09 | 204.38 | $210.00 | 3.8M |
| 2025-10-08 | 202.52 | $206.55 | 3.7M |
| 2025-10-07 | 201.34 | $199.62 | 2.9M |
| 2025-10-06 | 202.10 | $200.41 | 6.0M |
| 2025-10-03 | 202.78 | $201.99 | 5.3M |
| 2025-10-02 | 203.10 | $202.65 | 4.2M |
| 2025-10-01 | 203.28 | $201.51 | 5.4M |
| 2025-09-30 | 203.84 | $195.92 | 5.8M |
| 2025-09-29 | 206.28 | $197.94 | 8.4M |
| 2025-09-26 | 208.58 | $207.22 | 3.1M |
| 2025-09-25 | 208.41 | $201.62 | 4.3M |
| 2025-09-24 | 209.90 | $202.06 | 3.8M |
| 2025-09-23 | 211.52 | $204.24 | 6.5M |
| 2025-09-22 | 212.72 | $217.92 | 4.8M |
| 2025-09-19 | 209.76 | $211.28 | 9.2M |
| 2025-09-18 | 208.18 | $210.16 | 3.6M |
| 2025-09-17 | 206.54 | $208.31 | 3.5M |
| 2025-09-16 | 205.05 | $209.43 | 3.8M |
| 2025-09-15 | 202.83 | $213.52 | 4.8M |
| 2025-09-12 | 198.79 | $209.70 | 3.8M |
| 2025-09-11 | 195.05 | $204.05 | 4.4M |
| 2025-09-10 | 192.28 | $209.21 | 9.7M |
| 2025-09-09 | 187.31 | $193.78 | 4.5M |
| 2025-09-08 | 186.19 | $188.01 | 4.2M |
| 2025-09-05 | 186.71 | $188.00 | 5.2M |
| 2025-09-04 | 187.42 | $189.73 | 2.8M |
| 2025-09-03 | 187.80 | $188.12 | 2.8M |
| 2025-09-02 | 188.85 | $185.81 | 4.2M |
| 2025-08-29 | 190.92 | $189.11 | 4.0M |
| 2025-08-28 | 192.45 | $196.70 | 3.4M |
| 2025-08-27 | 191.95 | $194.60 | 2.7M |
| 2025-08-26 | 192.06 | $195.12 | 3.4M |
| 2025-08-25 | 192.09 | $190.08 | 2.7M |
| 2025-08-22 | 193.76 | $190.46 | 3.4M |
| 2025-08-21 | 195.71 | $190.28 | 3.0M |
| 2025-08-20 | 198.18 | $192.91 | 5.2M |
| 2025-08-19 | 200.37 | $193.52 | 3.4M |
| 2025-08-18 | 202.83 | $198.96 | 2.9M |
| 2025-08-15 | 204.10 | $197.33 | 4.0M |
| 2025-08-14 | 206.12 | $202.35 | 3.0M |
| 2025-08-13 | 206.94 | $205.28 | 4.1M |
| 2025-08-12 | 206.95 | $209.56 | 4.1M |
| 2025-08-11 | 205.55 | $200.08 | 3.7M |
| 2025-08-08 | 206.78 | $202.12 | 4.1M |
| 2025-08-07 | 207.56 | $205.59 | 8.9M |
| 2025-08-06 | 207.33 | $200.85 | 7.4M |
| 2025-08-05 | 208.45 | $209.60 | 4.6M |
| 2025-08-04 | 206.95 | $214.06 | 4.6M |
| 2025-08-01 | 203.62 | $208.05 | 5.7M |
| 2025-07-31 | 201.37 | $208.54 | 5.6M |
| 2025-07-30 | 198.41 | $207.05 | 5.5M |
| 2025-07-29 | 195.21 | $198.00 | 4.3M |
| 2025-07-28 | 194.14 | $195.88 | 3.2M |
| 2025-07-25 | 193.46 | $192.20 | 5.5M |
| 2025-07-24 | 193.76 | $196.24 | 4.9M |
| 2025-07-23 | 192.81 | $200.12 | 8.8M |
| 2025-07-22 | 190.38 | $189.09 | 4.2M |
| 2025-07-21 | 190.88 | $188.23 | 4.3M |
| 2025-07-18 | 191.74 | $193.01 | 6.4M |
| 2025-07-17 | 191.22 | $182.00 | 3.9M |
| 2025-07-16 | 194.03 | $184.13 | 6.6M |
| 2025-07-15 | 196.70 | $191.37 | 4.3M |
| 2025-07-14 | 197.58 | $194.81 | 3.8M |
| 2025-07-11 | 197.46 | $196.58 | 3.7M |
| 2025-07-10 | 196.65 | $195.78 | 4.4M |
| 2025-07-09 | 195.79 | $197.01 | 6.9M |
| 2025-07-08 | 194.24 | $190.18 | 5.1M |
| 2025-07-07 | 194.39 | $193.70 | 4.3M |
| 2025-07-03 | 193.35 | $192.20 | 3.3M |
| 2025-07-02 | 192.42 | $187.02 | 3.3M |
| 2025-07-01 | 192.80 | $185.10 | 6.1M |
| 2025-06-30 | 193.74 | $193.81 | 4.8M |
| 2025-06-27 | 191.96 | $195.04 | 8.9M |
| 2025-06-26 | 189.26 | $190.40 | 3.7M |
| 2025-06-25 | 187.29 | $186.32 | 3.8M |
| 2025-06-24 | 186.04 | $186.17 | 6.9M |
| 2025-06-23 | 184.42 | $186.55 | 4.2M |
| 2025-06-20 | 182.19 | $185.10 | 6.6M |
| 2025-06-18 | 179.80 | $181.13 | 5.6M |
| 2025-06-17 | 178.01 | $177.75 | 4.2M |
| 2025-06-16 | 176.78 | $177.20 | 4.2M |
| 2025-06-13 | 175.33 | $173.75 | 4.0M |
| 2025-06-12 | 174.53 | $173.87 | 4.4M |
| 2025-06-11 | 173.40 | $166.79 | 4.0M |
| 2025-06-10 | 174.13 | $164.65 | 7.8M |
| 2025-06-09 | 175.55 | $169.37 | 5.4M |
| 2025-06-06 | 175.64 | $173.62 | 3.3M |
| 2025-06-05 | 174.24 | $170.87 | 4.3M |
| 2025-06-04 | 173.22 | $172.69 | 5.3M |
| 2025-06-03 | 171.24 | $176.00 | 10.0M |
| 2025-06-02 | 167.61 | $167.47 | 5.6M |
| 2025-05-30 | 165.72 | $160.57 | 5.3M |
| 2025-05-29 | 165.45 | $159.73 | 3.5M |
| 2025-05-28 | 165.23 | $162.36 | 5.0M |
| 2025-05-27 | 163.96 | $163.86 | 7.2M |
| 2025-05-23 | 161.76 | $158.16 | 7.3M |
| 2025-05-22 | 160.72 | $154.72 | 4.6M |
| 2025-05-21 | 160.37 | $152.07 | 4.1M |
| 2025-05-20 | 160.60 | $157.03 | 3.4M |
| 2025-05-19 | 159.13 | $157.32 | 5.1M |
| 2025-05-16 | 157.06 | $156.62 | 6.3M |
| 2025-05-15 | 154.57 | $152.06 | 4.0M |
| 2025-05-14 | 152.80 | $154.72 | 5.4M |
| 2025-05-13 | 149.62 | $155.00 | 9.1M |
| 2025-05-12 | 145.51 | $146.09 | 8.4M |
| 2025-05-09 | 143.16 | $135.75 | 5.9M |
| 2025-05-08 | 143.44 | $140.91 | 7.4M |
| 2025-05-07 | 141.99 | $139.50 | 12.5M |
| 2025-05-06 | 140.54 | $144.80 | 10.1M |
| 2025-05-05 | 136.96 | $140.00 | 5.9M |
| 2025-05-02 | 133.99 | $139.28 | 5.6M |
| 2025-05-01 | 130.50 | $137.30 | 10.6M |
| 2025-04-30 | 126.78 | $129.63 | 5.0M |
| 2025-04-29 | 124.61 | $129.33 | 4.3M |
| 2025-04-28 | 122.02 | $129.62 | 4.3M |
| 2025-04-25 | 118.73 | $126.64 | 4.3M |
| 2025-04-24 | 115.65 | $124.23 | 5.5M |
| 2025-04-23 | 112.67 | $120.00 | 7.0M |
| 2025-04-22 | 110.41 | $112.63 | 4.9M |
| 2025-04-21 | 110.04 | $106.52 | 6.1M |
| 2025-04-17 | 111.57 | $115.42 | 4.9M |
| 2025-04-16 | 110.68 | $115.87 | 6.0M |
| 2025-04-15 | 109.52 | $115.75 | 4.3M |
| 2025-04-14 | 108.21 | $112.69 | 5.0M |
| 2025-04-11 | 107.67 | $111.71 | 5.3M |
| 2025-04-10 | 107.43 | $109.26 | 8.7M |
| 2025-04-09 | 108.02 | $118.02 | 14.0M |
| 2025-04-08 | 106.08 | $102.19 | 11.5M |
| 2025-04-07 | 108.85 | $102.69 | 12.9M |
| 2025-04-04 | 112.20 | $98.07 | 17.7M |
| 2025-04-03 | 117.83 | $108.21 | 12.7M |
| 2025-04-02 | 121.57 | $127.19 | 5.7M |
| 2025-04-01 | 120.18 | $122.24 | 8.1M |
| 2025-03-31 | 120.12 | $117.44 | 7.8M |
| 2025-03-28 | 121.64 | $119.05 | 7.0M |
| 2025-03-27 | 123.05 | $119.31 | 7.3M |
| 2025-03-26 | 124.75 | $124.01 | 6.7M |
| 2025-03-25 | 125.40 | $131.81 | 8.1M |
| 2025-03-24 | 123.79 | $134.94 | 7.8M |
| 2025-03-21 | 120.92 | $130.58 | 7.5M |
| 2025-03-20 | 118.90 | $131.90 | 5.6M |
| 2025-03-19 | 116.15 | $129.85 | 6.0M |
| 2025-03-18 | 113.60 | $124.46 | 4.6M |
| 2025-03-17 | 112.38 | $126.29 | 6.3M |
| 2025-03-14 | 110.52 | $124.46 | 6.6M |
| 2025-03-13 | 109.05 | $118.00 | 8.0M |
| 2025-03-12 | 109.56 | $121.92 | 14.7M |
| 2025-03-11 | 109.19 | $114.36 | 11.1M |
| 2025-03-10 | 111.42 | $108.49 | 11.4M |
| 2025-03-07 | 116.26 | $114.32 | 9.8M |
| 2025-03-06 | 120.57 | $114.41 | 11.8M |
| 2025-03-05 | 126.04 | $126.87 | 8.5M |
| 2025-03-04 | 128.99 | $126.94 | 15.9M |
| 2025-03-03 | 132.77 | $123.95 | 10.9M |
| 2025-02-28 | 138.51 | $133.66 | 13.1M |
| 2025-02-27 | 142.61 | $130.01 | 16.7M |
| 2025-02-26 | 148.90 | $148.19 | 9.2M |
| 2025-02-25 | 150.92 | $137.92 | 13.5M |
| 2025-02-24 | 156.74 | $142.76 | 9.9M |
| 2025-02-21 | 162.36 | $150.44 | 10.0M |
| 2025-02-20 | 166.80 | $163.18 | 7.1M |
| 2025-02-19 | 168.20 | $169.35 | 6.2M |
| 2025-02-18 | 167.93 | $169.28 | 6.0M |
| 2025-02-14 | 167.63 | $167.66 | 5.7M |
| 2025-02-13 | 167.76 | $165.65 | 7.8M |
| 2025-02-12 | 168.54 | $166.61 | 5.3M |
| 2025-02-11 | 169.17 | $167.61 | 4.0M |
| 2025-02-10 | 169.60 | $168.39 | 5.7M |
| 2025-02-07 | 169.85 | $166.90 | 6.4M |
| 2025-02-06 | 170.59 | $169.88 | 5.9M |
| 2025-02-05 | 170.50 | $171.61 | 7.0M |
| 2025-02-04 | 169.81 | $168.33 | 5.7M |
| 2025-02-03 | 169.95 | $168.53 | 9.8M |
| 2025-01-31 | 170.02 | $168.03 | 12.2M |
| 2025-01-30 | 170.21 | $176.30 | 18.0M |
| 2025-01-29 | 167.76 | $155.21 | 14.3M |
| 2025-01-28 | 171.40 | $149.64 | 20.9M |
| 2025-01-27 | 177.52 | $137.08 | 32.4M |
| 2025-01-24 | 188.81 | $191.11 | 5.3M |
| 2025-01-23 | 185.28 | $191.89 | 10.2M |
| 2025-01-22 | 180.55 | $186.86 | 9.0M |
| 2025-01-21 | 176.19 | $185.35 | 10.7M |
| 2025-01-17 | 171.21 | $170.86 | 8.3M |
| 2025-01-16 | 169.58 | $174.00 | 5.8M |
| 2025-01-15 | 166.49 | $169.17 | 7.8M |
| 2025-01-14 | 164.14 | $170.51 | 7.5M |
| 2025-01-13 | 160.74 | $162.13 | 6.3M |
| 2025-01-10 | 159.17 | $166.73 | 9.7M |
| 2025-01-08 | 155.73 | $160.81 | 7.2M |
| 2025-01-07 | 153.35 | $163.37 | 5.3M |
| 2025-01-06 | 149.59 | $163.95 | 7.4M |
| 2025-01-03 | 144.81 | $162.36 | 8.8M |
| 2025-01-02 | 139.49 | $149.66 | 6.2M |
| 2024-12-31 | 137.08 | $137.87 | 2.8M |
| 2024-12-30 | 137.93 | $140.09 | 4.9M |
| 2024-12-27 | 138.32 | $139.68 | 3.2M |
| 2024-12-26 | 138.99 | $144.11 | 1.9M |
| 2024-12-24 | 138.46 | $143.36 | 1.6M |
| 2024-12-23 | 138.12 | $140.79 | 2.9M |
| 2024-12-20 | 138.59 | $139.95 | 8.7M |
| 2024-12-19 | 139.49 | $137.20 | 7.6M |
| 2024-12-18 | 141.53 | $132.89 | 5.7M |
| 2024-12-17 | 145.42 | $139.77 | 5.5M |
| 2024-12-16 | 148.02 | $145.33 | 4.8M |
| 2024-12-13 | 149.43 | $144.89 | 4.0M |
| 2024-12-12 | 151.29 | $145.08 | 3.7M |
| 2024-12-11 | 153.47 | $146.00 | 6.2M |
| 2024-12-10 | 155.81 | $141.52 | 7.1M |
| 2024-12-09 | 160.02 | $148.31 | 6.8M |
| 2024-12-06 | 162.91 | $159.98 | 3.2M |
| 2024-12-05 | 162.62 | $160.88 | 3.6M |
| 2024-12-04 | 161.88 | $161.31 | 5.3M |
| 2024-12-03 | 160.70 | $154.16 | 3.9M |
| 2024-12-02 | 161.41 | $154.11 | 4.8M |
| 2024-11-29 | 162.14 | $159.84 | 2.5M |
| 2024-11-27 | 161.08 | $154.52 | 4.8M |
| 2024-11-26 | 161.31 | $162.66 | 5.3M |
| 2024-11-25 | 158.85 | $154.14 | 7.7M |
| 2024-11-22 | 158.38 | $161.92 | 7.0M |
| 2024-11-21 | 155.19 | $166.61 | 7.9M |
| 2024-11-20 | 149.67 | $154.63 | 4.4M |
| 2024-11-19 | 146.61 | $154.86 | 6.4M |
| 2024-11-18 | 142.69 | $146.63 | 5.7M |
| 2024-11-15 | 140.43 | $142.15 | 3.6M |
| 2024-11-14 | 139.01 | $138.46 | 3.2M |
| 2024-11-13 | 138.36 | $142.12 | 3.9M |
| 2024-11-12 | 136.33 | $142.16 | 5.3M |
| 2024-11-11 | 133.78 | $145.80 | 7.9M |
| 2024-11-08 | 129.46 | $141.90 | 9.8M |
| 2024-11-07 | 125.41 | $135.73 | 14.9M |
| 2024-11-06 | 122.40 | $126.09 | 7.4M |
| 2024-11-05 | 121.80 | $121.90 | 6.4M |
| 2024-11-04 | 122.41 | $115.74 | 10.7M |
| 2024-11-01 | 125.10 | $119.51 | 6.0M |
| 2024-10-31 | 127.18 | $124.96 | 4.1M |
| 2024-10-30 | 127.96 | $124.11 | 4.2M |
| 2024-10-29 | 129.13 | $126.66 | 4.7M |
| 2024-10-28 | 129.71 | $127.78 | 5.2M |
| 2024-10-25 | 130.00 | $124.03 | 3.8M |
| 2024-10-24 | 131.48 | $125.58 | 3.3M |
| 2024-10-23 | 132.70 | $126.11 | 4.6M |
| 2024-10-22 | 133.93 | $125.04 | 5.8M |
| 2024-10-21 | 135.64 | $130.38 | 4.3M |
| 2024-10-18 | 135.91 | $131.16 | 6.3M |
| 2024-10-17 | 135.85 | $127.27 | 11.7M |
| 2024-10-16 | 136.85 | $135.69 | 7.6M |
| 2024-10-15 | 135.23 | $128.29 | 6.9M |
| 2024-10-14 | 135.43 | $132.26 | 12.0M |
| 2024-10-11 | 134.24 | $125.29 | 10.9M |
| 2024-10-10 | 134.80 | $124.11 | 5.8M |
| 2024-10-09 | 135.65 | $124.18 | 9.8M |
| 2024-10-08 | 136.44 | $127.96 | 9.0M |
| 2024-10-07 | 135.96 | $131.27 | 15.7M |
| 2024-10-04 | 134.08 | $138.41 | 12.4M |
| 2024-10-03 | 129.29 | $132.45 | 14.0M |
| 2024-10-02 | 125.09 | $125.37 | 8.8M |
| 2024-10-01 | 122.00 | $122.55 | 7.1M |
| 2024-09-30 | 118.91 | $118.54 | 7.5M |
| 2024-09-27 | 116.21 | $117.72 | 7.1M |
| 2024-09-26 | 112.99 | $114.16 | 13.0M |
| 2024-09-25 | 110.01 | $119.08 | 15.9M |
| 2024-09-24 | 104.65 | $112.40 | 9.7M |
| 2024-09-23 | 100.08 | $111.63 | 15.6M |
| 2024-09-20 | 94.64 | $107.88 | 23.4M |
| 2024-09-19 | 89.11 | $92.74 | 7.9M |
| 2024-09-18 | 87.10 | $91.19 | 6.0M |
| 2024-09-17 | 85.10 | $91.15 | 6.0M |
| 2024-09-16 | 82.63 | $89.40 | 6.9M |
| 2024-09-13 | 80.16 | $85.55 | 6.3M |
| 2024-09-12 | 78.37 | $80.47 | 3.9M |
| 2024-09-11 | 77.79 | $80.06 | 5.0M |
| 2024-09-10 | 77.24 | $76.08 | 3.4M |
| 2024-09-09 | 77.83 | $74.95 | 4.1M |
| 2024-09-06 | 78.93 | $73.70 | 5.2M |
| 2024-09-05 | 80.67 | $75.83 | 4.3M |
| 2024-09-04 | 82.11 | $76.68 | 5.3M |
| 2024-09-03 | 83.58 | $75.74 | 9.5M |
| 2024-08-30 | 85.64 | $85.43 | 3.9M |
| 2024-08-29 | 85.04 | $84.67 | 4.8M |
| 2024-08-28 | 84.52 | $82.50 | 3.5M |
| 2024-08-27 | 84.54 | $84.59 | 3.0M |
| 2024-08-26 | 83.85 | $84.88 | 4.8M |
| 2024-08-23 | 82.90 | $85.77 | 5.3M |
| 2024-08-22 | 81.42 | $83.30 | 5.2M |
| 2024-08-21 | 80.38 | $82.28 | 4.0M |
| 2024-08-20 | 79.41 | $79.64 | 4.4M |
| 2024-08-19 | 79.07 | $80.74 | 3.8M |
| 2024-08-16 | 78.29 | $79.35 | 4.8M |
| 2024-08-15 | 77.78 | $81.45 | 5.0M |
| 2024-08-14 | 76.51 | $79.25 | 5.1M |
| 2024-08-13 | 75.66 | $80.45 | 6.5M |
| 2024-08-12 | 74.27 | $77.96 | 5.4M |
| 2024-08-09 | 73.39 | $78.64 | 5.6M |
| 2024-08-08 | 72.15 | $79.08 | 10.7M |
| 2024-08-07 | 70.56 | $73.95 | 8.9M |
| 2024-08-06 | 70.30 | $74.39 | 6.3M |
| 2024-08-05 | 69.92 | $70.20 | 7.0M |
| 2024-08-02 | 70.86 | $72.43 | 9.4M |
| 2024-08-01 | 71.37 | $76.04 | 5.8M |
| 2024-07-31 | 70.94 | $79.22 | 15.8M |
| 2024-07-30 | 69.50 | $69.00 | 6.4M |
| 2024-07-29 | 71.08 | $71.24 | 4.8M |
| 2024-07-26 | 72.39 | $71.12 | 4.2M |
| 2024-07-25 | 74.11 | $70.38 | 11.7M |
| 2024-07-24 | 76.53 | $72.58 | 8.9M |
| 2024-07-23 | 78.85 | $80.07 | 4.7M |
| 2024-07-22 | 79.38 | $79.17 | 4.6M |
| 2024-07-19 | 80.37 | $76.47 | 5.1M |
| 2024-07-18 | 82.48 | $76.55 | 8.7M |
| 2024-07-17 | 85.08 | $76.20 | 14.4M |
| 2024-07-16 | 88.38 | $85.87 | 5.0M |
| 2024-07-15 | 89.36 | $86.19 | 6.0M |
| 2024-07-12 | 90.45 | $91.33 | 5.2M |
| 2024-07-11 | 90.15 | $91.61 | 5.9M |
| 2024-07-10 | 89.69 | $92.31 | 5.0M |
| 2024-07-09 | 88.91 | $91.40 | 5.7M |
| 2024-07-08 | 88.25 | $92.88 | 4.4M |
| 2024-07-05 | 87.00 | $89.36 | 4.5M |
| 2024-07-03 | 86.60 | $91.72 | 3.4M |
| 2024-07-02 | 85.39 | $87.70 | 4.0M |
| 2024-07-01 | 85.22 | $87.34 | 6.7M |
| 2024-06-28 | 85.17 | $85.98 | 17.9M |
| 2024-06-27 | 85.56 | $87.22 | 6.7M |
| 2024-06-26 | 85.69 | $85.91 | 5.0M |
| 2024-06-25 | 86.29 | $89.41 | 5.9M |
| 2024-06-24 | 85.95 | $88.23 | 8.5M |
| 2024-06-21 | 85.94 | $86.86 | 18.3M |
| 2024-06-20 | 86.41 | $88.19 | 6.6M |
| 2024-06-18 | 86.59 | $87.58 | 8.7M |
| 2024-06-17 | 87.03 | $84.04 | 7.4M |
| 2024-06-14 | 88.73 | $87.59 | 3.7M |
| 2024-06-13 | 89.70 | $88.40 | 8.3M |
| 2024-06-12 | 90.64 | $90.56 | 8.8M |
| 2024-06-11 | 91.10 | $91.22 | 7.2M |
| 2024-06-10 | 91.47 | $88.22 | 8.7M |
| 2024-06-07 | 92.87 | $85.07 | 8.8M |
| 2024-06-06 | 95.56 | $86.26 | 13.4M |
| 2024-06-05 | 98.42 | $92.00 | 6.2M |
| 2024-06-04 | 100.04 | $89.55 | 11.2M |
| 2024-06-03 | 102.72 | $93.25 | 11.4M |
| 2024-05-31 | 104.73 | $99.08 | 15.1M |
| 2024-05-30 | 105.21 | $105.37 | 4.8M |
| 2024-05-29 | 103.69 | $103.62 | 6.5M |
| 2024-05-28 | 102.27 | $106.20 | 8.1M |
| 2024-05-24 | 99.61 | $102.10 | 8.3M |
| 2024-05-23 | 97.56 | $96.13 | 8.5M |
| 2024-05-22 | 96.84 | $94.27 | 6.5M |
| 2024-05-21 | 96.45 | $94.24 | 5.9M |
| 2024-05-20 | 95.88 | $91.51 | 5.6M |
| 2024-05-17 | 95.93 | $94.08 | 6.1M |
| 2024-05-16 | 95.07 | $93.14 | 6.0M |
| 2024-05-15 | 94.20 | $96.91 | 7.2M |
| 2024-05-14 | 91.83 | $91.47 | 5.8M |
| 2024-05-13 | 90.56 | $90.17 | 8.0M |
| 2024-05-10 | 89.30 | $93.42 | 7.4M |
| 2024-05-09 | 86.65 | $93.17 | 11.1M |
| 2024-05-08 | 83.39 | $89.20 | 15.1M |
| 2024-05-07 | 80.61 | $81.74 | 86.3M |
| 2024-05-06 | 79.51 | $83.24 | 8.0M |
| 2024-05-03 | 77.64 | $81.49 | 5.6M |
| 2024-05-02 | 75.87 | $79.87 | 6.8M |
| 2024-05-01 | 74.18 | $76.86 | 6.2M |
| 2024-04-30 | 73.03 | $75.84 | 6.0M |
| 2024-04-29 | 71.94 | $77.96 | 5.2M |
| 2024-04-26 | 69.92 | $72.70 | 3.6M |
| 2024-04-25 | 69.10 | $72.48 | 5.0M |
| 2024-04-24 | 68.18 | $70.46 | 5.2M |
| 2024-04-23 | 67.69 | $68.45 | 4.2M |
| 2024-04-22 | 67.74 | $66.72 | 4.5M |
| 2024-04-19 | 68.34 | $65.66 | 7.6M |
| 2024-04-18 | 69.40 | $65.88 | 7.8M |
| 2024-04-17 | 70.61 | $68.65 | 4.5M |
| 2024-04-16 | 71.20 | $67.60 | 6.6M |
| 2024-04-15 | 72.21 | $68.22 | 4.4M |
| 2024-04-12 | 73.20 | $69.74 | 4.3M |
| 2024-04-11 | 73.89 | $72.00 | 4.2M |
| 2024-04-10 | 73.96 | $70.76 | 6.6M |
| 2024-04-09 | 74.37 | $69.53 | 8.5M |
| 2024-04-08 | 75.18 | $74.42 | 5.8M |
| 2024-04-05 | 74.56 | $75.33 | 6.1M |
| 2024-04-04 | 73.42 | $70.54 | 5.7M |
| 2024-04-03 | 73.48 | $73.76 | 7.1M |
| 2024-04-02 | 72.45 | $71.15 | 5.1M |
| 2024-04-01 | 71.93 | $71.53 | 5.4M |
| 2024-03-28 | 71.10 | $69.65 | 3.8M |
| 2024-03-27 | 70.60 | $68.30 | 5.7M |
| 2024-03-26 | 70.34 | $67.89 | 7.8M |
| 2024-03-25 | 70.05 | $71.20 | 8.3M |
| 2024-03-22 | 68.56 | $69.09 | 5.8M |
| 2024-03-21 | 67.32 | $68.37 | 6.3M |
| 2024-03-20 | 65.96 | $66.75 | 7.8M |
| 2024-03-19 | 64.73 | $63.68 | 6.0M |
| 2024-03-18 | 64.12 | $62.48 | 5.8M |
| 2024-03-15 | 63.68 | $61.56 | 8.5M |
| 2024-03-14 | 63.35 | $63.11 | 6.3M |
| 2024-03-13 | 62.38 | $61.16 | 5.4M |
| 2024-03-12 | 61.73 | $60.20 | 5.7M |
| 2024-03-11 | 61.15 | $58.05 | 8.2M |
| 2024-03-08 | 61.04 | $60.49 | 9.0M |
| 2024-03-07 | 60.05 | $61.68 | 5.4M |
| 2024-03-06 | 58.38 | $60.90 | 8.5M |
| 2024-03-05 | 56.51 | $58.89 | 8.1M |
| 2024-03-04 | 54.79 | $56.99 | 7.1M |
| 2024-03-01 | 53.23 | $54.50 | 7.1M |
| 2024-02-29 | 52.07 | $54.54 | 10.1M |
| 2024-02-28 | 50.58 | $53.02 | 8.2M |
| 2024-02-27 | 49.20 | $50.98 | 8.7M |
| 2024-02-26 | 48.12 | $48.75 | 4.6M |
| 2024-02-23 | 47.47 | $48.62 | 5.2M |
| 2024-02-22 | 46.70 | $47.62 | 6.1M |
| 2024-02-21 | 46.04 | $46.18 | 4.3M |
| 2024-02-20 | 45.66 | $46.15 | 4.7M |
| 2024-02-16 | 45.18 | $45.58 | 4.6M |
| 2024-02-15 | 44.76 | $45.39 | 3.8M |
| 2024-02-14 | 44.27 | $44.27 | 3.1M |
| 2024-02-13 | 44.02 | $44.20 | 4.6M |
| 2024-02-12 | 43.71 | $42.81 | 4.3M |
| 2024-02-09 | 43.75 | $43.23 | 2.6M |
| 2024-02-08 | 43.64 | $42.90 | 3.7M |
| 2024-02-07 | 43.60 | $43.76 | 2.7M |
| 2024-02-06 | 43.24 | $43.26 | 5.4M |
| 2024-02-05 | 42.95 | $43.35 | 4.2M |
| 2024-02-02 | 42.53 | $44.55 | 6.6M |
| 2024-02-01 | 41.63 | $43.26 | 5.5M |
| 2024-01-31 | 40.92 | $41.03 | 2.6M |
| 2024-01-30 | 40.75 | $41.23 | 2.4M |
| 2024-01-29 | 40.47 | $40.56 | 1.9M |
| 2024-01-26 | 40.32 | $40.78 | 1.7M |
| 2024-01-25 | 40.06 | $40.43 | 2.2M |
| 2024-01-24 | 39.85 | $39.23 | 1.9M |
| 2024-01-23 | 39.96 | $39.85 | 3.0M |
| 2024-01-22 | 39.89 | $39.97 | 2.8M |
| 2024-01-19 | 39.76 | $40.17 | 2.6M |
| 2024-01-18 | 39.52 | $39.41 | 3.2M |
| 2024-01-17 | 39.46 | $39.72 | 2.8M |
| 2024-01-16 | 39.28 | $39.32 | 2.9M |
| 2024-01-12 | 39.18 | $39.22 | 2.0M |
| 2024-01-11 | 39.07 | $38.87 | 3.5M |
| 2024-01-10 | 39.05 | $38.46 | 2.7M |
| 2024-01-09 | 39.14 | $39.59 | 3.6M |
| 2024-01-08 | 38.88 | $39.14 | 4.0M |
| 2024-01-05 | 38.70 | $38.59 | 2.6M |
| 2024-01-04 | 38.64 | $38.40 | 3.3M |
| 2024-01-03 | 38.62 | $38.18 | 2.9M |
| 2024-01-02 | 38.65 | $38.07 | 2.7M |
| 2023-12-29 | 38.71 | $38.52 | 2.3M |
| 2023-12-28 | 38.63 | $38.82 | 2.0M |
| 2023-12-27 | 38.42 | $38.38 | 2.0M |
| 2023-12-26 | 38.30 | $38.20 | 1.5M |
| 2023-12-22 | 38.19 | $38.02 | 1.6M |
| 2023-12-21 | 38.11 | $37.79 | 2.1M |
| 2023-12-20 | 38.06 | $37.61 | 3.1M |
| 2023-12-19 | 38.05 | $37.72 | 3.4M |
| 2023-12-18 | 37.98 | $37.76 | 4.5M |
| 2023-12-15 | 37.87 | $37.68 | 15.0M |
| 2023-12-14 | 37.75 | $37.49 | 3.7M |
| 2023-12-13 | 37.65 | $38.12 | 4.1M |
| 2023-12-12 | 37.31 | $37.33 | 4.3M |
| 2023-12-11 | 37.13 | $36.88 | 3.2M |
| 2023-12-08 | 37.03 | $36.96 | 3.6M |
| 2023-12-07 | 36.88 | $37.17 | 3.4M |
| 2023-12-06 | 36.62 | $36.28 | 4.4M |
| 2023-12-05 | 36.56 | $37.37 | 4.1M |
| 2023-12-04 | 36.14 | $37.12 | 5.7M |
| 2023-12-01 | 35.69 | $36.28 | 4.2M |
| 2023-11-30 | 35.40 | $35.41 | 6.3M |
| 2023-11-29 | 35.31 | $34.92 | 4.3M |
| 2023-11-28 | 35.35 | $35.22 | 2.6M |
| 2023-11-27 | 35.29 | $35.64 | 3.6M |
| 2023-11-24 | 35.08 | $34.86 | 1.2M |
| 2023-11-22 | 35.06 | $34.81 | 3.0M |
| 2023-11-21 | 35.05 | $34.49 | 5.0M |
| 2023-11-20 | 35.12 | $34.69 | 3.9M |
| 2023-11-17 | 35.14 | $34.86 | 2.9M |
| 2023-11-16 | 35.10 | $34.74 | 4.8M |
| 2023-11-15 | 35.08 | $34.70 | 4.1M |
| 2023-11-14 | 35.05 | $35.22 | 4.2M |
| 2023-11-13 | 34.83 | $34.40 | 2.7M |
| 2023-11-10 | 34.82 | $34.48 | 2.7M |
| 2023-11-09 | 34.77 | $34.56 | 2.9M |
| 2023-11-08 | 34.67 | $34.67 | 4.6M |
| 2023-11-07 | 34.50 | $34.75 | 6.0M |
| 2023-11-06 | 34.26 | $35.33 | 5.6M |
| 2023-11-03 | 33.77 | $34.99 | 4.0M |
| 2023-11-02 | 33.27 | $34.66 | 3.6M |
| 2023-11-01 | 32.76 | $33.93 | 3.8M |
| 2023-10-31 | 32.37 | $32.72 | 2.8M |
| 2023-10-30 | 32.28 | $32.58 | 2.5M |
| 2023-10-27 | 32.21 | $32.02 | 3.3M |
| 2023-10-26 | 32.31 | $32.90 | 2.9M |
| 2023-10-25 | 32.14 | $32.78 | 2.7M |
| 2023-10-24 | 31.99 | $32.70 | 2.7M |
| 2023-10-23 | 31.82 | $31.89 | 3.0M |
| 2023-10-20 | 31.88 | $31.93 | 3.3M |
| 2023-10-19 | 31.95 | $32.11 | 3.7M |
| 2023-10-18 | 31.98 | $32.42 | 3.2M |
| 2023-10-17 | 31.91 | $32.57 | 3.3M |
| 2023-10-16 | 31.79 | $32.29 | 3.4M |
| 2023-10-13 | 31.74 | $31.64 | 3.0M |
| 2023-10-12 | 31.89 | $31.80 | 3.7M |
| 2023-10-11 | 32.02 | $32.77 | 7.0M |
| 2023-10-10 | 31.88 | $32.10 | 5.9M |
| 2023-10-09 | 31.93 | $31.85 | 3.3M |
| 2023-10-06 | 32.06 | $31.54 | 4.8M |
| 2023-10-05 | 32.33 | $31.83 | 4.4M |
| 2023-10-04 | 32.57 | $31.39 | 6.5M |
| 2023-10-03 | 33.00 | $32.00 | 6.4M |
| 2023-10-02 | 33.33 | $32.53 | 5.0M |
| 2023-09-29 | 33.56 | $33.18 | 4.8M |
| 2023-09-28 | 33.62 | $33.43 | 4.5M |
| 2023-09-27 | 33.60 | $33.32 | 5.6M |
| 2023-09-26 | 33.61 | $32.99 | 4.4M |
| 2023-09-25 | 33.72 | $33.66 | 3.4M |
| 2023-09-22 | 33.62 | $33.22 | 4.0M |
| 2023-09-21 | 33.63 | $33.45 | 5.1M |
| 2023-09-20 | 33.56 | $32.34 | 4.1M |
| 2023-09-19 | 33.80 | $33.15 | 4.5M |
| 2023-09-18 | 33.83 | $33.49 | 6.6M |
| 2023-09-15 | 33.74 | $32.91 | 53.4M |
| 2023-09-14 | 33.79 | $33.04 | 6.6M |
| 2023-09-13 | 33.79 | $33.18 | 6.6M |
| 2023-09-12 | 33.73 | $33.70 | 6.2M |
| 2023-09-11 | 33.47 | $33.69 | 5.3M |
| 2023-09-08 | 33.13 | $34.06 | 7.4M |
| 2023-09-07 | 32.58 | $33.37 | 7.0M |
| 2023-09-06 | 32.11 | $32.81 | 6.0M |
| 2023-09-05 | 31.70 | $32.50 | 9.8M |
| 2023-09-01 | 31.28 | $31.79 | 3.9M |
| 2023-08-31 | 30.99 | $31.42 | 5.3M |
| 2023-08-30 | 30.73 | $31.33 | 4.4M |
| 2023-08-29 | 30.44 | $30.42 | 4.5M |
| 2023-08-28 | 30.36 | $29.97 | 2.8M |
| 2023-08-25 | 30.41 | $30.12 | 2.9M |
| 2023-08-24 | 30.40 | $30.01 | 4.0M |
| 2023-08-23 | 30.41 | $30.33 | 5.0M |
| 2023-08-22 | 30.32 | $29.66 | 3.7M |
| 2023-08-21 | 30.40 | $30.00 | 3.0M |
| 2023-08-18 | 30.39 | $29.86 | 3.3M |
| 2023-08-17 | 30.40 | $29.71 | 3.5M |
| 2023-08-16 | 30.44 | $30.07 | 3.0M |
| 2023-08-15 | 30.37 | $30.24 | 3.3M |
| 2023-08-14 | 30.20 | $30.32 | 4.5M |
| 2023-08-11 | 29.96 | $30.14 | 4.8M |
| 2023-08-10 | 29.71 | $30.69 | 5.9M |
| 2023-08-09 | 29.22 | $30.31 | 7.5M |
| 2023-08-08 | 28.72 | $28.82 | 4.2M |
| 2023-08-07 | 28.58 | $28.70 | 3.2M |
| 2023-08-04 | 28.44 | $28.54 | 4.7M |
| 2023-08-03 | 28.30 | $27.94 | 4.2M |
| 2023-08-02 | 28.32 | $27.99 | 1.9M |
| 2023-08-01 | 28.32 | $27.89 | 2.4M |
| 2023-07-31 | 28.33 | $28.06 | 2.8M |
| 2023-07-28 | 28.28 | $27.72 | 1.9M |
| 2023-07-27 | 28.32 | $28.10 | 2.0M |
| 2023-07-26 | 28.23 | $28.41 | 2.8M |
| 2023-07-25 | 28.02 | $28.10 | 2.7M |
| 2023-07-24 | 27.84 | $28.30 | 1.9M |
| 2023-07-21 | 27.55 | $28.36 | 4.6M |
| 2023-07-20 | 27.17 | $27.37 | 1.5M |
| 2023-07-19 | 27.00 | $27.33 | 3.7M |
| 2023-07-18 | 26.81 | $26.78 | 2.5M |
| 2023-07-17 | 26.74 | $26.13 | 2.1M |
| 2023-07-14 | 26.85 | $26.34 | 1.3M |
| 2023-07-13 | 26.92 | $26.71 | 1.7M |
| 2023-07-12 | 26.87 | $26.76 | 2.0M |
| 2023-07-11 | 26.79 | $26.52 | 1.9M |
| 2023-07-10 | 26.75 | $26.46 | 1.7M |
| 2023-07-07 | 26.71 | $26.70 | 2.0M |
| 2023-07-06 | 26.59 | $26.95 | 3.4M |
| 2023-07-05 | 26.34 | $26.84 | 3.1M |
| 2023-07-03 | 26.07 | $26.09 | 1.2M |
| 2023-06-30 | 25.97 | $26.25 | 2.3M |
| 2023-06-29 | 25.78 | $26.04 | 1.7M |
| 2023-06-28 | 25.62 | $25.73 | 1.9M |
| 2023-06-27 | 25.51 | $25.79 | 4.7M |
| 2023-06-26 | 25.36 | $25.60 | 5.5M |
| 2023-06-23 | 25.23 | $25.10 | 7.4M |
| 2023-06-22 | 25.22 | $25.30 | 2.5M |
| 2023-06-21 | 25.15 | $25.15 | 3.9M |
| 2023-06-20 | 25.10 | $24.97 | 4.5M |
| 2023-06-16 | 25.10 | $25.06 | 6.5M |
| 2023-06-15 | 25.06 | $25.33 | 5.9M |
| 2023-06-14 | 24.92 | $24.81 | 5.4M |
| 2023-06-13 | 24.92 | $24.90 | 3.4M |
| 2023-06-12 | 24.88 | $24.70 | 1.8M |
| 2023-06-09 | 24.90 | $24.82 | 1.5M |
| 2023-06-08 | 24.87 | $24.82 | 2.6M |
| 2023-06-07 | 24.84 | $25.16 | 3.0M |
| 2023-06-06 | 24.69 | $24.73 | 2.5M |
| 2023-06-05 | 24.63 | $24.90 | 2.6M |
| 2023-06-02 | 24.51 | $24.72 | 3.3M |
| 2023-06-01 | 24.42 | $24.64 | 4.8M |
| 2023-05-31 | 24.33 | $23.97 | 4.9M |
| 2023-05-30 | 24.43 | $23.95 | 2.4M |
| 2023-05-26 | 24.56 | $24.45 | 2.6M |
| 2023-05-25 | 24.56 | $24.27 | 2.6M |
| 2023-05-24 | 24.60 | $24.40 | 3.0M |
| 2023-05-23 | 24.62 | $24.56 | 2.1M |
| 2023-05-22 | 24.58 | $24.51 | 2.5M |
| 2023-05-19 | 24.55 | $24.51 | 2.8M |
| 2023-05-18 | 24.50 | $24.44 | 2.6M |
| 2023-05-17 | 24.46 | $24.35 | 3.5M |
| 2023-05-16 | 24.44 | $24.35 | 2.8M |
| 2023-05-15 | 24.41 | $24.80 | 3.2M |
| 2023-05-12 | 24.23 | $24.52 | 3.5M |
| 2023-05-11 | 24.09 | $24.64 | 3.7M |
| 2023-05-10 | 23.89 | $25.22 | 8.0M |
| 2023-05-09 | 23.45 | $24.60 | 6.6M |
| 2023-05-08 | 23.12 | $23.38 | 2.4M |
| 2023-05-05 | 23.11 | $23.42 | 3.0M |
| 2023-05-04 | 23.09 | $23.17 | 2.6M |
| 2023-05-03 | 23.14 | $23.01 | 2.0M |
| 2023-05-02 | 23.27 | $23.11 | 2.9M |
| 2023-05-01 | 23.39 | $23.43 | 2.5M |
| 2023-04-28 | 23.45 | $23.86 | 3.2M |
| 2023-04-27 | 23.38 | $23.13 | 2.6M |
| 2023-04-26 | 23.54 | $22.97 | 2.6M |
| 2023-04-25 | 23.79 | $23.35 | 3.7M |
| 2023-04-24 | 23.97 | $23.65 | 4.0M |
| 2023-04-21 | 24.09 | $23.70 | 1.8M |
| 2023-04-20 | 24.23 | $23.78 | 2.0M |
| 2023-04-19 | 24.37 | $24.26 | 3.2M |
| 2023-04-18 | 24.39 | $24.31 | 2.8M |
| 2023-04-17 | 24.40 | $24.25 | 2.4M |
| 2023-04-14 | 24.43 | $24.49 | 3.2M |
| 2023-04-13 | 24.38 | $24.83 | 3.7M |
| 2023-04-12 | 24.21 | $24.55 | 3.0M |
| 2023-04-11 | 24.09 | $24.69 | 2.7M |
| 2023-04-10 | 23.90 | $24.42 | 2.7M |
| 2023-04-06 | 23.75 | $24.07 | 3.0M |
| 2023-04-05 | 23.68 | $23.92 | 2.7M |
| 2023-04-04 | 23.65 | $23.41 | 2.6M |
| 2023-04-03 | 23.78 | $23.70 | 3.0M |
| 2023-03-31 | 23.84 | $24.00 | 2.3M |
| 2023-03-30 | 23.82 | $23.59 | 2.2M |
| 2023-03-29 | 23.93 | $23.51 | 3.5M |
| 2023-03-28 | 24.09 | $23.34 | 2.8M |
| 2023-03-27 | 24.33 | $23.20 | 4.1M |
| 2023-03-24 | 24.67 | $23.42 | 4.9M |
| 2023-03-23 | 25.01 | $23.91 | 3.2M |
| 2023-03-22 | 25.26 | $24.23 | 3.3M |
| 2023-03-21 | 25.45 | $25.06 | 3.4M |
| 2023-03-20 | 25.41 | $25.10 | 4.3M |
| 2023-03-17 | 25.33 | $24.84 | 5.0M |
| 2023-03-16 | 25.31 | $25.34 | 5.5M |
| 2023-03-15 | 25.11 | $24.41 | 6.4M |
| 2023-03-14 | 25.15 | $25.50 | 6.0M |
| 2023-03-13 | 24.83 | $24.34 | 7.7M |
| 2023-03-10 | 24.81 | $24.52 | 5.9M |
| 2023-03-09 | 24.70 | $25.69 | 6.1M |
| 2023-03-08 | 24.20 | $26.20 | 7.0M |
| 2023-03-07 | 23.41 | $26.51 | 14.2M |
| 2023-03-06 | 22.34 | $24.38 | 16.3M |
| 2023-03-03 | 21.72 | $21.41 | 3.5M |
| 2023-03-02 | 21.91 | $21.29 | 5.2M |
| 2023-03-01 | 22.18 | $21.71 | 4.5M |
| 2023-02-28 | 22.39 | $21.99 | 4.9M |
| 2023-02-27 | 22.55 | $22.25 | 2.6M |
| 2023-02-24 | 22.67 | $22.36 | 2.3M |
| 2023-02-23 | 22.78 | $22.50 | 1.8M |
| 2023-02-22 | 22.86 | $22.42 | 3.1M |
| 2023-02-21 | 23.00 | $22.57 | 3.2M |
| 2023-02-17 | 23.11 | $22.96 | 3.6M |
| 2023-02-16 | 23.13 | $22.82 | 4.6M |
| 2023-02-15 | 23.18 | $23.44 | 3.4M |
| 2023-02-14 | 23.06 | $23.01 | 2.4M |
| 2023-02-13 | 23.03 | $23.05 | 1.6M |
| 2023-02-10 | 22.99 | $23.04 | 1.9M |
| 2023-02-09 | 22.95 | $22.69 | 2.7M |
| 2023-02-08 | 23.00 | $22.86 | 1.4M |
| 2023-02-07 | 23.00 | $23.24 | 1.9M |
| 2023-02-06 | 22.89 | $22.97 | 4.1M |
| 2023-02-03 | 22.83 | $22.88 | 5.0M |
| 2023-02-02 | 22.80 | $23.28 | 3.0M |
| 2023-02-01 | 22.62 | $23.20 | 2.5M |
| 2023-01-31 | 22.44 | $23.06 | 2.6M |
| 2023-01-30 | 22.26 | $22.37 | 2.1M |
| 2023-01-27 | 22.26 | $22.67 | 1.9M |
| 2023-01-26 | 22.17 | $22.80 | 2.0M |
| 2023-01-25 | 22.03 | $22.57 | 2.2M |
| 2023-01-24 | 21.93 | $22.83 | 2.6M |
| 2023-01-23 | 21.74 | $22.50 | 2.8M |
| 2023-01-20 | 21.62 | $21.85 | 3.4M |
| 2023-01-19 | 21.69 | $21.39 | 3.7M |
| 2023-01-18 | 21.92 | $21.50 | 3.7M |
| 2023-01-17 | 22.19 | $22.15 | 3.6M |
| 2023-01-13 | 22.32 | $22.38 | 2.8M |
| 2023-01-12 | 22.41 | $22.69 | 3.3M |
| 2023-01-11 | 22.42 | $22.74 | 2.4M |
| 2023-01-10 | 22.44 | $22.40 | 2.9M |
| 2023-01-09 | 22.57 | $22.53 | 2.9M |
| 2023-01-06 | 22.69 | $22.51 | 3.4M |
| 2023-01-05 | 22.86 | $22.32 | 2.3M |
| 2023-01-04 | 23.13 | $22.75 | 3.9M |
| 2023-01-03 | 23.33 | $22.27 | 3.9M |
| 2022-12-30 | 23.72 | $23.20 | 3.4M |
| 2022-12-29 | 23.91 | $24.07 | 2.0M |
| 2022-12-28 | 23.86 | $23.66 | 5.4M |
| 2022-12-27 | 23.93 | $23.69 | 2.2M |
| 2022-12-23 | 24.01 | $23.87 | 2.2M |
| 2022-12-22 | 24.04 | $23.55 | 2.4M |
| 2022-12-21 | 24.18 | $24.17 | 4.2M |
| 2022-12-20 | 24.15 | $23.82 | 4.0M |
| 2022-12-19 | 24.23 | $23.86 | 3.3M |
| 2022-12-16 | 24.30 | $24.07 | 5.5M |
| 2022-12-15 | 24.32 | $24.33 | 3.4M |
| 2022-12-14 | 24.26 | $24.35 | 3.6M |
| 2022-12-13 | 24.17 | $24.29 | 5.2M |
| 2022-12-12 | 24.08 | $24.22 | 2.4M |
| 2022-12-09 | 23.98 | $23.86 | 3.3M |
| 2022-12-08 | 23.98 | $23.59 | 2.2M |
| 2022-12-07 | 24.05 | $23.64 | 3.3M |
| 2022-12-06 | 24.12 | $23.72 | 3.8M |
| 2022-12-05 | 24.17 | $23.44 | 2.6M |
| 2022-12-02 | 24.32 | $23.99 | 1.9M |
| 2022-12-01 | 24.32 | $24.53 | 4.1M |
| 2022-11-30 | 24.14 | $24.33 | 7.7M |
| 2022-11-29 | 23.97 | $24.23 | 2.6M |
| 2022-11-28 | 23.80 | $23.79 | 1.9M |
| 2022-11-25 | 23.72 | $24.08 | 1.3M |
| 2022-11-23 | 23.53 | $24.00 | 1.9M |
| 2022-11-22 | 23.31 | $23.43 | 2.3M |
| 2022-11-21 | 23.23 | $22.88 | 2.3M |
| 2022-11-18 | 23.30 | $22.91 | 3.8M |
| 2022-11-17 | 23.37 | $22.46 | 2.6M |
| 2022-11-16 | 23.59 | $22.83 | 3.4M |
| 2022-11-15 | 23.74 | $22.70 | 3.9M |
| 2022-11-14 | 23.95 | $22.95 | 3.7M |
| 2022-11-11 | 24.13 | $24.09 | 3.5M |
| 2022-11-10 | 23.97 | $24.59 | 3.5M |
| 2022-11-09 | 23.61 | $23.55 | 3.3M |
| 2022-11-08 | 23.49 | $24.12 | 3.9M |
| 2022-11-07 | 23.16 | $23.83 | 5.1M |
| 2022-11-04 | 22.84 | $22.85 | 7.2M |
| 2022-11-03 | 22.77 | $23.23 | 4.4M |
| 2022-11-02 | 22.54 | $22.87 | 4.4M |
| 2022-11-01 | 22.39 | $22.87 | 3.0M |
| 2022-10-31 | 22.20 | $22.97 | 4.4M |
| 2022-10-28 | 21.94 | $22.98 | 4.2M |
| 2022-10-27 | 21.62 | $21.98 | 3.7M |
| 2022-10-26 | 21.55 | $21.90 | 3.4M |
| 2022-10-25 | 21.50 | $21.99 | 4.8M |
| 2022-10-24 | 21.42 | $21.49 | 4.0M |
| 2022-10-21 | 21.48 | $21.75 | 4.2M |
| 2022-10-20 | 21.49 | $21.52 | 4.1M |
| 2022-10-19 | 21.58 | $22.20 | 3.4M |
| 2022-10-18 | 21.48 | $22.56 | 3.0M |
| 2022-10-17 | 21.26 | $22.03 | 3.5M |
| 2022-10-14 | 21.17 | $21.42 | 2.5M |
| 2022-10-13 | 21.27 | $21.68 | 3.8M |
| 2022-10-12 | 21.32 | $21.44 | 4.6M |
| 2022-10-11 | 21.48 | $21.80 | 5.0M |
| 2022-10-10 | 21.57 | $21.68 | 5.0M |
| 2022-10-07 | 21.73 | $21.97 | 3.3M |
| 2022-10-06 | 21.85 | $22.65 | 4.3M |
| 2022-10-05 | 21.79 | $22.89 | 4.4M |
| 2022-10-04 | 21.67 | $22.94 | 4.8M |
| 2022-10-03 | 21.51 | $21.47 | 5.2M |
| 2022-09-30 | 21.81 | $21.00 | 4.6M |
| 2022-09-29 | 22.34 | $21.38 | 7.1M |
| 2022-09-28 | 22.88 | $22.30 | 3.8M |
| 2022-09-27 | 23.26 | $22.02 | 5.8M |
| 2022-09-26 | 23.83 | $22.47 | 3.7M |
| 2022-09-23 | 24.38 | $23.37 | 4.4M |
| 2022-09-22 | 24.78 | $24.06 | 2.8M |
| 2022-09-21 | 25.04 | $24.44 | 2.9M |
| 2022-09-20 | 25.24 | $24.91 | 3.1M |
| 2022-09-19 | 25.34 | $25.62 | 3.6M |
| 2022-09-16 | 25.23 | $25.31 | 8.7M |
| 2022-09-15 | 25.19 | $25.37 | 4.1M |
| 2022-09-14 | 25.12 | $25.36 | 3.4M |
| 2022-09-13 | 25.04 | $24.98 | 3.7M |
| 2022-09-12 | 25.06 | $25.79 | 3.3M |
| 2022-09-09 | 24.83 | $25.25 | 4.0M |
| 2022-09-08 | 24.72 | $24.90 | 2.9M |
| 2022-09-07 | 24.70 | $24.64 | 4.0M |
| 2022-09-06 | 24.76 | $24.34 | 5.3M |
| 2022-09-02 | 24.92 | $24.96 | 2.5M |
| 2022-09-01 | 24.93 | $24.96 | 3.5M |
| 2022-08-31 | 24.94 | $24.75 | 7.5M |
| 2022-08-30 | 25.01 | $24.18 | 4.4M |
| 2022-08-29 | 25.28 | $24.74 | 3.4M |
| 2022-08-26 | 25.43 | $24.93 | 3.7M |
| 2022-08-25 | 25.55 | $25.65 | 4.6M |
| 2022-08-24 | 25.47 | $25.19 | 3.4M |
| 2022-08-23 | 25.50 | $24.47 | 3.7M |
| 2022-08-22 | 25.76 | $24.73 | 3.6M |
| 2022-08-19 | 25.99 | $25.25 | 3.9M |
| 2022-08-18 | 26.10 | $25.84 | 3.6M |
| 2022-08-17 | 26.03 | $25.53 | 3.2M |
| 2022-08-16 | 26.03 | $25.83 | 3.7M |
| 2022-08-15 | 25.93 | $25.97 | 3.2M |
| 2022-08-12 | 25.75 | $25.88 | 2.7M |
| 2022-08-11 | 25.55 | $25.34 | 3.3M |
| 2022-08-10 | 25.46 | $25.17 | 3.0M |
| 2022-08-09 | 25.39 | $24.79 | 3.8M |
| 2022-08-08 | 25.42 | $24.73 | 3.8M |
| 2022-08-05 | 25.46 | $24.60 | 4.8M |
| 2022-08-04 | 25.54 | $25.62 | 3.4M |
| 2022-08-03 | 25.31 | $25.46 | 2.6M |
| 2022-08-02 | 25.05 | $25.26 | 2.9M |
| 2022-08-01 | 24.80 | $25.36 | 3.0M |
| 2022-07-29 | 24.44 | $25.85 | 4.9M |
| 2022-07-28 | 23.85 | $24.82 | 3.5M |
| 2022-07-27 | 23.45 | $23.83 | 2.7M |
| 2022-07-26 | 23.27 | $23.75 | 7.9M |
| 2022-07-25 | 23.07 | $23.36 | 3.3M |
| 2022-07-22 | 22.95 | $23.00 | 3.6M |
| 2022-07-21 | 22.93 | $23.36 | 4.2M |
| 2022-07-20 | 22.79 | $23.64 | 4.8M |
| 2022-07-19 | 22.53 | $23.63 | 3.8M |
| 2022-07-18 | 22.22 | $22.82 | 4.1M |
| 2022-07-15 | 22.11 | $22.58 | 4.0M |
| 2022-07-14 | 22.06 | $22.93 | 5.7M |
| 2022-07-13 | 21.90 | $22.73 | 3.6M |
| 2022-07-12 | 21.78 | $22.52 | 3.8M |
| 2022-07-11 | 21.71 | $22.09 | 3.4M |
| 2022-07-08 | 21.77 | $22.08 | 3.0M |
| 2022-07-07 | 21.87 | $22.23 | 4.1M |
| 2022-07-06 | 21.95 | $21.70 | 4.7M |
| 2022-07-05 | 22.24 | $21.66 | 6.0M |
| 2022-07-01 | 22.62 | $23.35 | 3.3M |
| 2022-06-30 | 22.56 | $22.85 | 5.0M |
| 2022-06-29 | 22.65 | $22.89 | 4.7M |
| 2022-06-28 | 22.77 | $23.25 | 4.9M |
| 2022-06-27 | 22.81 | $23.75 | 4.4M |
| 2022-06-24 | 22.72 | $23.39 | 11.7M |
| 2022-06-23 | 22.73 | $23.41 | 5.7M |
| 2022-06-22 | 22.76 | $22.71 | 4.6M |
| 2022-06-21 | 23.03 | $22.77 | 5.0M |
| 2022-06-17 | 23.36 | $22.42 | 11.5M |
| 2022-06-16 | 23.89 | $22.52 | 7.9M |
| 2022-06-15 | 24.51 | $23.50 | 9.3M |
| 2022-06-14 | 24.97 | $22.96 | 8.3M |
| 2022-06-13 | 25.69 | $23.50 | 7.5M |
| 2022-06-10 | 26.41 | $25.44 | 3.9M |
| 2022-06-09 | 26.66 | $26.20 | 3.4M |
| 2022-06-08 | 26.72 | $26.84 | 4.2M |
| 2022-06-07 | 26.59 | $27.39 | 6.8M |
| 2022-06-06 | 26.24 | $26.49 | 5.2M |
| 2022-06-03 | 26.09 | $25.85 | 3.4M |
| 2022-06-02 | 26.11 | $25.98 | 3.8M |
| 2022-06-01 | 26.09 | $25.90 | 4.6M |
| 2022-05-31 | 26.08 | $26.37 | 7.8M |
| 2022-05-27 | 25.91 | $26.31 | 5.8M |
| 2022-05-26 | 25.72 | $25.93 | 4.7M |
| 2022-05-25 | 25.61 | $26.10 | 5.6M |
| 2022-05-24 | 25.41 | $25.48 | 4.0M |
| 2022-05-23 | 25.35 | $25.73 | 4.5M |
| 2022-05-20 | 25.21 | $25.23 | 6.2M |
| 2022-05-19 | 25.19 | $26.08 | 8.0M |
| 2022-05-18 | 24.89 | $25.23 | 5.1M |
| 2022-05-17 | 24.79 | $25.25 | 5.0M |
| 2022-05-16 | 24.67 | $25.00 | 6.9M |
| 2022-05-13 | 24.60 | $24.58 | 5.5M |
| 2022-05-12 | 24.65 | $23.41 | 9.5M |
| 2022-05-11 | 25.07 | $24.29 | 7.4M |
| 2022-05-10 | 25.31 | $24.44 | 5.0M |
| 2022-05-09 | 25.56 | $24.13 | 9.7M |
| 2022-05-06 | 25.94 | $26.62 | 9.7M |
| 2022-05-05 | 25.61 | $25.41 | 5.2M |
| 2022-05-04 | 25.58 | $25.92 | 5.2M |
| 2022-05-03 | 25.38 | $25.25 | 4.1M |
| 2022-05-02 | 25.33 | $24.69 | 4.7M |
| 2022-04-29 | 25.45 | $25.02 | 5.3M |
| 2022-04-28 | 25.48 | $25.13 | 5.0M |
| 2022-04-27 | 25.46 | $24.88 | 3.6M |
| 2022-04-26 | 25.52 | $24.90 | 4.0M |
| 2022-04-25 | 25.56 | $25.01 | 5.1M |
| 2022-04-22 | 25.57 | $25.35 | 3.6M |
| 2022-04-21 | 25.45 | $25.74 | 7.0M |
| 2022-04-20 | 25.18 | $26.26 | 9.0M |
| 2022-04-19 | 24.67 | $24.82 | 5.4M |
| 2022-04-18 | 24.49 | $24.84 | 5.3M |
| 2022-04-14 | 24.25 | $24.03 | 4.7M |
| 2022-04-13 | 24.22 | $23.80 | 5.3M |
| 2022-04-12 | 24.23 | $24.05 | 5.3M |
| 2022-04-11 | 24.17 | $24.00 | 5.2M |
| 2022-04-08 | 24.09 | $24.51 | 7.0M |
| 2022-04-07 | 23.83 | $24.12 | 6.4M |
| 2022-04-06 | 23.62 | $24.00 | 5.8M |
| 2022-04-05 | 23.40 | $23.58 | 6.8M |
| 2022-04-04 | 23.26 | $23.33 | 3.6M |
| 2022-04-01 | 23.16 | $23.44 | 4.6M |
| 2022-03-31 | 23.00 | $23.25 | 4.7M |
| 2022-03-30 | 22.86 | $23.10 | 4.1M |
| 2022-03-29 | 22.74 | $23.15 | 4.4M |
| 2022-03-28 | 22.56 | $23.11 | 3.6M |
| 2022-03-25 | 22.36 | $22.74 | 3.3M |
| 2022-03-24 | 22.23 | $22.05 | 3.1M |
| 2022-03-23 | 22.29 | $21.80 | 2.6M |
| 2022-03-22 | 22.45 | $22.39 | 3.0M |
| 2022-03-21 | 22.44 | $22.05 | 3.3M |
| 2022-03-18 | 22.54 | $22.41 | 5.0M |
| 2022-03-17 | 22.55 | $22.31 | 3.4M |
| 2022-03-16 | 22.59 | $22.59 | 4.0M |
| 2022-03-15 | 22.54 | $22.33 | 3.2M |
| 2022-03-14 | 22.56 | $22.42 | 3.8M |
| 2022-03-11 | 22.56 | $22.43 | 3.3M |
| 2022-03-10 | 22.54 | $22.65 | 3.5M |
| 2022-03-09 | 22.45 | $22.74 | 4.5M |
| 2022-03-08 | 22.31 | $22.65 | 6.1M |
| 2022-03-07 | 22.16 | $22.36 | 5.6M |
| 2022-03-04 | 22.07 | $22.51 | 5.1M |
| 2022-03-03 | 21.91 | $21.98 | 4.0M |
| 2022-03-02 | 21.88 | $22.22 | 4.1M |
| 2022-03-01 | 21.77 | $21.93 | 6.8M |
| 2022-02-28 | 21.73 | $22.82 | 6.4M |
| 2022-02-25 | 21.40 | $21.90 | 3.9M |
| 2022-02-24 | 21.29 | $21.68 | 5.8M |
| 2022-02-23 | 21.23 | $20.81 | 4.5M |
| 2022-02-22 | 21.44 | $21.21 | 3.7M |
| 2022-02-18 | 21.57 | $21.45 | 2.9M |
| 2022-02-17 | 21.66 | $21.49 | 2.5M |
| 2022-02-16 | 21.75 | $21.72 | 2.3M |
| 2022-02-15 | 21.80 | $21.79 | 2.6M |
| 2022-02-14 | 21.83 | $21.60 | 4.2M |
| 2022-02-11 | 21.93 | $21.81 | 4.5M |
| 2022-02-10 | 21.99 | $22.08 | 5.5M |
| 2022-02-09 | 21.98 | $22.49 | 5.0M |
| 2022-02-08 | 21.84 | $22.27 | 4.3M |
| 2022-02-07 | 21.73 | $21.98 | 4.6M |
| 2022-02-04 | 21.69 | $21.83 | 5.3M |
| 2022-02-03 | 21.70 | $21.85 | 3.9M |
| 2022-02-02 | 21.70 | $22.24 | 7.0M |
| 2022-02-01 | 21.59 | $21.65 | 4.5M |
| 2022-01-31 | 21.64 | $21.81 | 6.1M |
| 2022-01-28 | 21.65 | $21.67 | 4.7M |
| 2022-01-27 | 21.71 | $21.31 | 4.9M |
| 2022-01-26 | 21.90 | $21.53 | 5.9M |
| 2022-01-25 | 22.06 | $21.67 | 5.2M |
| 2022-01-24 | 22.22 | $21.96 | 6.0M |
| 2022-01-21 | 22.32 | $21.72 | 4.2M |
| 2022-01-20 | 22.51 | $21.73 | 5.2M |
| 2022-01-19 | 22.74 | $22.48 | 7.3M |
| 2022-01-18 | 22.78 | $22.44 | 4.2M |
| 2022-01-14 | 22.83 | $22.59 | 3.0M |
| 2022-01-13 | 22.84 | $22.61 | 3.7M |
| 2022-01-12 | 22.84 | $22.93 | 7.3M |
| 2022-01-11 | 22.73 | $22.51 | 6.7M |
| 2022-01-10 | 22.72 | $22.46 | 4.3M |
| 2022-01-07 | 22.71 | $22.71 | 6.1M |
| 2022-01-06 | 22.62 | $22.32 | 5.3M |
| 2022-01-05 | 22.62 | $22.11 | 4.0M |
| 2022-01-04 | 22.68 | $22.52 | 4.6M |
| 2022-01-03 | 22.61 | $22.74 | 3.9M |
| 2021-12-31 | 22.45 | $22.77 | 3.2M |
| 2021-12-30 | 22.24 | $22.39 | 7.6M |
| 2021-12-29 | 22.09 | $21.87 | 2.9M |
| 2021-12-28 | 22.06 | $22.05 | 1.9M |
| 2021-12-27 | 21.96 | $22.19 | 2.3M |
| 2021-12-23 | 21.79 | $22.03 | 3.3M |
| 2021-12-22 | 21.62 | $22.33 | 4.2M |
| 2021-12-21 | 21.32 | $21.81 | 3.1M |
| 2021-12-20 | 21.10 | $21.09 | 2.6M |
| 2021-12-17 | 21.07 | $21.23 | 3.8M |
| 2021-12-16 | 20.98 | $20.93 | 3.1M |
| 2021-12-15 | 20.96 | $20.70 | 4.5M |
| 2021-12-14 | 21.00 | $20.77 | 4.4M |
| 2021-12-13 | 21.02 | $20.73 | 4.0M |
| 2021-12-10 | 21.06 | $21.02 | 2.9M |
| 2021-12-09 | 21.01 | $20.89 | 2.7M |
| 2021-12-08 | 20.98 | $21.21 | 3.8M |
| 2021-12-07 | 20.84 | $20.93 | 3.9M |
| 2021-12-06 | 20.76 | $20.92 | 4.8M |
| 2021-12-03 | 20.65 | $20.71 | 4.1M |
| 2021-12-02 | 20.57 | $20.96 | 6.3M |
| 2021-12-01 | 20.40 | $20.55 | 6.0M |
| 2021-11-30 | 20.32 | $19.88 | 8.9M |
| 2021-11-29 | 20.43 | $20.09 | 4.1M |
| 2021-11-26 | 20.49 | $20.16 | 4.1M |
| 2021-11-24 | 20.54 | $20.62 | 2.5M |
| 2021-11-23 | 20.44 | $20.62 | 6.7M |
| 2021-11-22 | 20.32 | $20.28 | 4.5M |
| 2021-11-19 | 20.27 | $20.05 | 4.0M |
| 2021-11-18 | 20.28 | $20.15 | 3.0M |
| 2021-11-17 | 20.26 | $20.20 | 1.8M |
| 2021-11-16 | 20.20 | $20.44 | 5.7M |
| 2021-11-15 | 20.06 | $20.46 | 2.7M |
| 2021-11-12 | 19.87 | $19.65 | 2.4M |
| 2021-11-11 | 19.89 | $19.60 | 2.7M |
| 2021-11-10 | 19.92 | $19.44 | 2.3M |
| 2021-11-09 | 20.01 | $19.34 | 3.4M |
| 2021-11-08 | 20.14 | $19.74 | 5.7M |
| 2021-11-05 | 20.17 | $20.50 | 9.1M |
| 2021-11-04 | 19.95 | $19.21 | 6.1M |
| 2021-11-03 | 20.09 | $19.68 | 2.5M |
| 2021-11-02 | 20.10 | $19.87 | 4.0M |
| 2021-11-01 | 20.04 | $20.01 | 2.8M |
| 2021-10-29 | 19.91 | $19.59 | 3.2M |
| 2021-10-28 | 19.88 | $19.85 | 2.6M |
| 2021-10-27 | 19.75 | $19.66 | 3.0M |
| 2021-10-26 | 19.64 | $19.50 | 3.1M |
| 2021-10-25 | 19.55 | $19.50 | 6.0M |
| 2021-10-22 | 19.43 | $19.11 | 2.7M |
| 2021-10-21 | 19.40 | $19.10 | 2.5M |
| 2021-10-20 | 19.35 | $19.31 | 2.1M |
| 2021-10-19 | 19.22 | $19.21 | 2.8M |
| 2021-10-18 | 19.08 | $19.33 | 10.7M |
| 2021-10-15 | 18.87 | $19.68 | 3.3M |
| 2021-10-14 | 18.49 | $19.57 | 6.5M |
| 2021-10-13 | 18.06 | $19.81 | 15.4M |
| 2021-10-12 | 17.46 | $17.84 | 2.8M |
| 2021-10-11 | 17.35 | $17.57 | 2.4M |
| 2021-10-08 | 17.31 | $17.90 | 3.1M |
| 2021-10-07 | 17.16 | $17.95 | 6.5M |
| 2021-10-06 | 16.96 | $17.58 | 3.8M |
| 2021-10-05 | 16.84 | $17.36 | 6.2M |
| 2021-10-04 | 16.77 | $17.02 | 3.3M |
| 2021-10-01 | 16.81 | $16.85 | 4.2M |
| 2021-09-30 | 16.91 | $17.10 | 5.8M |
| 2021-09-29 | 16.97 | $16.95 | 4.8M |
| 2021-09-28 | 17.10 | $16.77 | 4.8M |
| 2021-09-27 | 17.32 | $17.11 | 5.2M |
| 2021-09-24 | 17.48 | $17.56 | 4.3M |
| 2021-09-23 | 17.55 | $17.61 | 4.5M |
| 2021-09-22 | 17.62 | $17.43 | 2.4M |
| 2021-09-21 | 17.77 | $17.39 | 5.8M |
| 2021-09-20 | 17.97 | $17.35 | 6.4M |
| 2021-09-17 | 18.23 | $17.79 | 6.3M |
| 2021-09-16 | 18.42 | $17.90 | 3.2M |
| 2021-09-15 | 18.60 | $18.44 | 3.1M |
| 2021-09-14 | 18.67 | $18.00 | 3.6M |
| 2021-09-13 | 18.88 | $18.60 | 2.0M |
| 2021-09-10 | 18.95 | $18.44 | 2.0M |
| 2021-09-09 | 19.08 | $18.90 | 2.4M |
| 2021-09-08 | 19.09 | $19.20 | 2.2M |
| 2021-09-07 | 19.01 | $18.84 | 2.9M |
| 2021-09-03 | 19.01 | $19.11 | 1.6M |
| 2021-09-02 | 18.94 | $19.28 | 3.6M |
| 2021-09-01 | 18.79 | $19.15 | 3.0M |
| 2021-08-31 | 18.64 | $19.09 | 3.6M |
| 2021-08-30 | 18.48 | $18.85 | 3.3M |
| 2021-08-27 | 18.37 | $18.68 | 3.9M |
| 2021-08-26 | 18.28 | $18.49 | 3.7M |
| 2021-08-25 | 18.24 | $19.00 | 3.5M |
| 2021-08-24 | 18.03 | $18.45 | 3.0M |
| 2021-08-23 | 17.95 | $18.03 | 2.2M |
| 2021-08-20 | 17.99 | $18.13 | 2.3M |
| 2021-08-19 | 18.01 | $17.80 | 3.3M |
| 2021-08-18 | 18.15 | $18.01 | 2.1M |
| 2021-08-17 | 18.25 | $18.15 | 3.1M |
| 2021-08-16 | 18.33 | $17.98 | 2.4M |
| 2021-08-13 | 18.49 | $18.40 | 2.1M |
| 2021-08-12 | 18.56 | $18.39 | 3.0M |
| 2021-08-11 | 18.64 | $18.35 | 2.7M |
| 2021-08-10 | 18.75 | $18.49 | 3.3M |
| 2021-08-09 | 18.85 | $18.89 | 3.7M |
| 2021-08-06 | 18.84 | $18.56 | 3.4M |
| 2021-08-05 | 18.93 | $18.27 | 6.7M |
| 2021-08-04 | 19.13 | $18.91 | 3.2M |
| 2021-08-03 | 19.17 | $18.95 | 2.8M |
| 2021-08-02 | 19.21 | $18.98 | 3.0M |
| 2021-07-30 | 19.24 | $19.15 | 3.1M |
| 2021-07-29 | 19.21 | $19.38 | 2.4M |
| 2021-07-28 | 19.11 | $19.47 | 4.2M |
| 2021-07-27 | 18.95 | $19.27 | 2.6M |
| 2021-07-26 | 18.83 | $19.10 | 2.4M |
| 2021-07-23 | 18.72 | $19.10 | 2.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.79
Average
54.74
Maximum
90.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.27 | $157.99 | 3.3M |
| 2026-07-17 | 49.27 | $155.44 | 4.4M |
| 2026-07-16 | 46.92 | $152.56 | 7.1M |
| 2026-07-15 | 53.14 | $160.23 | 5.5M |
| 2026-07-14 | 51.71 | $158.43 | 5.4M |
| 2026-07-13 | 51.47 | $158.12 | 3.6M |
| 2026-07-10 | 52.06 | $158.86 | 3.0M |
| 2026-07-09 | 51.43 | $157.98 | 2.9M |
| 2026-07-08 | 49.15 | $154.82 | 3.6M |
| 2026-07-07 | 49.79 | $155.73 | 3.0M |
| 2026-07-06 | 50.82 | $157.22 | 3.4M |
| 2026-07-02 | 46.46 | $151.05 | 4.3M |
| 2026-07-01 | 47.84 | $153.16 | 5.1M |
| 2026-06-30 | 51.60 | $158.63 | 4.2M |
| 2026-06-29 | 54.39 | $162.38 | 2.8M |
| 2026-06-26 | 55.23 | $163.49 | 5.5M |
| 2026-06-25 | 58.54 | $167.77 | 3.6M |
| 2026-06-24 | 55.65 | $162.87 | 3.7M |
| 2026-06-23 | 55.36 | $162.39 | 3.9M |
| 2026-06-22 | 59.08 | $167.26 | 5.0M |
| 2026-06-18 | 57.10 | $163.75 | 8.0M |
| 2026-06-17 | 54.16 | $158.83 | 4.5M |
| 2026-06-16 | 54.03 | $158.61 | 4.9M |
| 2026-06-15 | 50.88 | $153.52 | 4.5M |
| 2026-06-12 | 47.16 | $148.02 | 4.6M |
| 2026-06-11 | 46.00 | $146.38 | 5.1M |
| 2026-06-10 | 40.03 | $138.54 | 5.2M |
| 2026-06-09 | 44.62 | $146.22 | 4.1M |
| 2026-06-08 | 45.05 | $146.90 | 3.3M |
| 2026-06-05 | 46.22 | $148.76 | 3.7M |
| 2026-06-04 | 49.47 | $153.70 | 3.0M |
| 2026-06-03 | 49.53 | $153.80 | 3.9M |
| 2026-06-02 | 52.33 | $157.97 | 4.5M |
| 2026-06-01 | 50.28 | $154.76 | 4.3M |
| 2026-05-29 | 54.05 | $160.23 | 3.8M |
| 2026-05-28 | 54.08 | $160.28 | 3.6M |
| 2026-05-27 | 54.01 | $160.15 | 4.9M |
| 2026-05-26 | 56.97 | $164.56 | 8.5M |
| 2026-05-22 | 52.30 | $156.27 | 8.1M |
| 2026-05-21 | 47.62 | $149.08 | 4.6M |
| 2026-05-20 | 43.92 | $144.00 | 7.9M |
| 2026-05-19 | 36.08 | $134.71 | 5.9M |
| 2026-05-18 | 37.16 | $136.75 | 6.3M |
| 2026-05-15 | 38.75 | $139.68 | 6.6M |
| 2026-05-14 | 39.98 | $141.90 | 5.1M |
| 2026-05-13 | 40.37 | $142.61 | 6.4M |
| 2026-05-12 | 42.74 | $146.87 | 4.9M |
| 2026-05-11 | 45.85 | $152.05 | 5.9M |
| 2026-05-08 | 42.53 | $147.72 | 8.1M |
| 2026-05-07 | 46.43 | $153.95 | 7.9M |
| 2026-05-06 | 49.42 | $158.29 | 8.2M |
| 2026-05-05 | 50.92 | $160.38 | 3.6M |
| 2026-05-04 | 51.26 | $160.85 | 4.2M |
| 2026-05-01 | 47.38 | $155.28 | 3.1M |
| 2026-04-30 | 49.09 | $157.84 | 4.0M |
| 2026-04-29 | 46.18 | $153.79 | 5.0M |
| 2026-04-28 | 51.21 | $161.12 | 5.2M |
| 2026-04-27 | 55.48 | $166.58 | 4.6M |
| 2026-04-24 | 53.99 | $164.35 | 3.5M |
| 2026-04-23 | 48.48 | $156.85 | 3.3M |
| 2026-04-22 | 47.64 | $155.79 | 2.6M |
| 2026-04-21 | 46.95 | $154.91 | 3.7M |
| 2026-04-20 | 50.28 | $159.60 | 2.9M |
| 2026-04-17 | 53.22 | $163.46 | 4.1M |
| 2026-04-16 | 54.86 | $165.53 | 3.1M |
| 2026-04-15 | 53.15 | $162.94 | 3.1M |
| 2026-04-14 | 53.92 | $163.97 | 3.8M |
| 2026-04-13 | 50.05 | $158.20 | 4.5M |
| 2026-04-10 | 47.54 | $154.73 | 2.9M |
| 2026-04-09 | 46.06 | $152.75 | 4.1M |
| 2026-04-08 | 48.10 | $155.89 | 4.3M |
| 2026-04-07 | 46.52 | $153.68 | 2.2M |
| 2026-04-06 | 45.02 | $151.59 | 2.3M |
| 2026-04-02 | 44.73 | $151.18 | 3.0M |
| 2026-04-01 | 46.30 | $153.96 | 3.8M |
| 2026-03-31 | 43.85 | $150.33 | 5.4M |
| 2026-03-30 | 41.92 | $147.54 | 4.7M |
| 2026-03-27 | 46.22 | $155.48 | 4.6M |
| 2026-03-26 | 44.04 | $152.30 | 4.4M |
| 2026-03-25 | 43.50 | $151.51 | 3.5M |
| 2026-03-24 | 44.12 | $152.72 | 4.0M |
| 2026-03-23 | 43.21 | $151.29 | 5.3M |
| 2026-03-20 | 39.77 | $146.02 | 11.1M |
| 2026-03-19 | 51.83 | $167.37 | 3.1M |
| 2026-03-18 | 53.83 | $170.12 | 3.7M |
| 2026-03-17 | 49.97 | $164.33 | 2.1M |
| 2026-03-16 | 48.32 | $161.99 | 2.8M |
| 2026-03-13 | 46.11 | $158.95 | 3.7M |
| 2026-03-12 | 46.50 | $159.58 | 4.1M |
| 2026-03-11 | 46.22 | $159.16 | 6.1M |
| 2026-03-10 | 49.37 | $164.40 | 4.1M |
| 2026-03-09 | 48.87 | $163.62 | 4.1M |
| 2026-03-06 | 45.67 | $158.65 | 5.6M |
| 2026-03-05 | 51.02 | $167.40 | 5.0M |
| 2026-03-04 | 48.37 | $163.36 | 4.7M |
| 2026-03-03 | 47.25 | $161.70 | 6.7M |
| 2026-03-02 | 49.90 | $165.99 | 5.1M |
| 2026-02-27 | 55.31 | $173.89 | 5.5M |
| 2026-02-26 | 57.50 | $176.82 | 7.7M |
| 2026-02-25 | 56.69 | $175.36 | 4.8M |
| 2026-02-24 | 54.57 | $171.62 | 4.4M |
| 2026-02-23 | 52.31 | $167.80 | 4.1M |
| 2026-02-20 | 54.75 | $171.40 | 3.9M |
| 2026-02-19 | 55.50 | $172.50 | 3.2M |
| 2026-02-18 | 54.46 | $170.57 | 3.6M |
| 2026-02-17 | 56.49 | $173.68 | 4.7M |
| 2026-02-13 | 55.37 | $171.49 | 6.0M |
| 2026-02-12 | 50.80 | $163.10 | 7.5M |
| 2026-02-11 | 49.06 | $160.15 | 4.3M |
| 2026-02-10 | 48.73 | $159.60 | 9.1M |
| 2026-02-09 | 44.74 | $152.97 | 5.1M |
| 2026-02-06 | 42.61 | $149.65 | 7.4M |
| 2026-02-05 | 38.11 | $143.07 | 7.1M |
| 2026-02-04 | 37.73 | $142.52 | 13.3M |
| 2026-02-03 | 42.54 | $153.00 | 4.4M |
| 2026-02-02 | 43.17 | $154.26 | 5.5M |
| 2026-01-30 | 45.23 | $158.35 | 3.8M |
| 2026-01-29 | 47.46 | $162.58 | 4.8M |
| 2026-01-28 | 49.13 | $165.64 | 4.3M |
| 2026-01-27 | 48.35 | $164.26 | 3.6M |
| 2026-01-26 | 45.22 | $158.81 | 4.0M |
| 2026-01-23 | 45.85 | $160.12 | 4.5M |
| 2026-01-22 | 45.97 | $160.36 | 4.2M |
| 2026-01-21 | 45.79 | $160.02 | 6.7M |
| 2026-01-20 | 44.13 | $156.81 | 7.6M |
| 2026-01-16 | 48.42 | $166.60 | 13.3M |
| 2026-01-15 | 55.54 | $180.18 | 7.1M |
| 2026-01-14 | 49.74 | $168.97 | 3.9M |
| 2026-01-13 | 51.13 | $171.42 | 5.4M |
| 2026-01-12 | 51.77 | $172.58 | 7.2M |
| 2026-01-09 | 48.45 | $166.37 | 14.3M |
| 2026-01-08 | 38.19 | $150.60 | 6.9M |
| 2026-01-07 | 40.12 | $154.60 | 9.4M |
| 2026-01-06 | 48.84 | $169.53 | 6.6M |
| 2026-01-05 | 43.70 | $162.93 | 4.4M |
| 2026-01-02 | 45.20 | $165.23 | 3.8M |
| 2025-12-31 | 41.99 | $161.33 | 1.8M |
| 2025-12-30 | 42.77 | $162.62 | 2.2M |
| 2025-12-29 | 42.15 | $161.84 | 2.9M |
| 2025-12-26 | 42.02 | $161.67 | 2.3M |
| 2025-12-24 | 42.17 | $161.96 | 1.3M |
| 2025-12-23 | 41.97 | $161.67 | 3.8M |
| 2025-12-22 | 41.90 | $161.57 | 4.4M |
| 2025-12-19 | 42.58 | $163.03 | 7.1M |
| 2025-12-18 | 44.05 | $166.17 | 7.7M |
| 2025-12-17 | 40.20 | $159.97 | 6.9M |
| 2025-12-16 | 46.86 | $173.45 | 4.2M |
| 2025-12-15 | 43.42 | $168.25 | 4.3M |
| 2025-12-12 | 44.39 | $170.10 | 5.9M |
| 2025-12-11 | 46.81 | $174.60 | 6.2M |
| 2025-12-10 | 40.34 | $165.17 | 5.8M |
| 2025-12-09 | 40.08 | $164.81 | 3.9M |
| 2025-12-08 | 40.70 | $166.12 | 4.2M |
| 2025-12-05 | 41.19 | $167.17 | 4.5M |
| 2025-12-04 | 45.58 | $176.07 | 3.4M |
| 2025-12-03 | 42.70 | $171.65 | 2.5M |
| 2025-12-02 | 43.14 | $172.55 | 3.0M |
| 2025-12-01 | 43.66 | $173.64 | 3.3M |
| 2025-11-28 | 46.20 | $178.86 | 1.9M |
| 2025-11-26 | 45.00 | $176.80 | 2.9M |
| 2025-11-25 | 41.41 | $170.84 | 3.9M |
| 2025-11-24 | 43.35 | $175.14 | 5.8M |
| 2025-11-21 | 39.24 | $168.59 | 6.3M |
| 2025-11-20 | 41.51 | $173.79 | 4.3M |
| 2025-11-19 | 44.00 | $179.14 | 3.4M |
| 2025-11-18 | 41.04 | $174.42 | 3.3M |
| 2025-11-17 | 41.29 | $175.00 | 3.1M |
| 2025-11-14 | 41.11 | $174.69 | 5.5M |
| 2025-11-13 | 39.26 | $171.56 | 5.5M |
| 2025-11-12 | 41.94 | $178.27 | 4.3M |
| 2025-11-11 | 42.30 | $179.16 | 4.5M |
| 2025-11-10 | 46.20 | $188.28 | 4.3M |
| 2025-11-07 | 47.44 | $191.00 | 5.8M |
| 2025-11-06 | 44.10 | $184.62 | 6.5M |
| 2025-11-05 | 46.18 | $189.39 | 3.5M |
| 2025-11-04 | 44.27 | $185.74 | 3.8M |
| 2025-11-03 | 47.48 | $193.04 | 3.6M |
| 2025-10-31 | 45.02 | $188.30 | 4.2M |
| 2025-10-30 | 45.62 | $189.71 | 3.8M |
| 2025-10-29 | 49.98 | $199.37 | 6.2M |
| 2025-10-28 | 45.48 | $190.59 | 9.4M |
| 2025-10-27 | 49.70 | $199.30 | 4.5M |
| 2025-10-24 | 50.81 | $201.47 | 4.8M |
| 2025-10-23 | 45.40 | $191.37 | 3.0M |
| 2025-10-22 | 42.08 | $185.83 | 5.3M |
| 2025-10-21 | 42.38 | $186.52 | 5.8M |
| 2025-10-20 | 45.92 | $194.24 | 4.1M |
| 2025-10-17 | 49.54 | $201.35 | 4.0M |
| 2025-10-16 | 54.75 | $210.40 | 3.6M |
| 2025-10-15 | 55.03 | $210.85 | 5.4M |
| 2025-10-14 | 52.34 | $205.51 | 3.1M |
| 2025-10-13 | 54.69 | $209.55 | 3.9M |
| 2025-10-10 | 47.69 | $196.86 | 4.4M |
| 2025-10-09 | 56.23 | $210.00 | 3.8M |
| 2025-10-08 | 54.18 | $206.55 | 3.7M |
| 2025-10-07 | 49.69 | $199.62 | 2.9M |
| 2025-10-06 | 50.23 | $200.41 | 6.0M |
| 2025-10-03 | 51.27 | $201.99 | 5.3M |
| 2025-10-02 | 51.70 | $202.65 | 4.2M |
| 2025-10-01 | 51.03 | $201.51 | 5.4M |
| 2025-09-30 | 47.65 | $195.92 | 5.8M |
| 2025-09-29 | 48.81 | $197.94 | 8.4M |
| 2025-09-26 | 54.59 | $207.22 | 3.1M |
| 2025-09-25 | 51.28 | $201.62 | 4.3M |
| 2025-09-24 | 51.56 | $202.06 | 3.8M |
| 2025-09-23 | 52.92 | $204.24 | 6.5M |
| 2025-09-22 | 62.80 | $217.92 | 4.8M |
| 2025-09-19 | 59.30 | $211.28 | 9.2M |
| 2025-09-18 | 58.67 | $210.16 | 3.6M |
| 2025-09-17 | 57.65 | $208.31 | 3.5M |
| 2025-09-16 | 58.48 | $209.43 | 3.8M |
| 2025-09-15 | 61.55 | $213.52 | 4.8M |
| 2025-09-12 | 59.68 | $209.70 | 3.8M |
| 2025-09-11 | 56.70 | $204.05 | 4.4M |
| 2025-09-10 | 60.58 | $209.21 | 9.7M |
| 2025-09-09 | 51.08 | $193.78 | 4.5M |
| 2025-09-08 | 46.51 | $188.01 | 4.2M |
| 2025-09-05 | 46.50 | $188.00 | 5.2M |
| 2025-09-04 | 47.71 | $189.73 | 2.8M |
| 2025-09-03 | 46.48 | $188.12 | 2.8M |
| 2025-09-02 | 44.71 | $185.81 | 4.2M |
| 2025-08-29 | 46.81 | $189.11 | 4.0M |
| 2025-08-28 | 52.17 | $196.70 | 3.4M |
| 2025-08-27 | 50.69 | $194.60 | 2.7M |
| 2025-08-26 | 51.06 | $195.12 | 3.4M |
| 2025-08-25 | 47.50 | $190.08 | 2.7M |
| 2025-08-22 | 47.75 | $190.46 | 3.4M |
| 2025-08-21 | 47.63 | $190.28 | 3.0M |
| 2025-08-20 | 49.24 | $192.91 | 5.2M |
| 2025-08-19 | 49.61 | $193.52 | 3.4M |
| 2025-08-18 | 52.99 | $198.96 | 2.9M |
| 2025-08-15 | 52.06 | $197.33 | 4.0M |
| 2025-08-14 | 55.25 | $202.35 | 3.0M |
| 2025-08-13 | 57.19 | $205.28 | 4.1M |
| 2025-08-12 | 60.13 | $209.56 | 4.1M |
| 2025-08-11 | 55.30 | $200.08 | 3.7M |
| 2025-08-08 | 56.70 | $202.12 | 4.1M |
| 2025-08-07 | 59.13 | $205.59 | 8.9M |
| 2025-08-06 | 56.73 | $200.85 | 7.4M |
| 2025-08-05 | 63.24 | $209.60 | 4.6M |
| 2025-08-04 | 66.97 | $214.06 | 4.6M |
| 2025-08-01 | 64.28 | $208.05 | 5.7M |
| 2025-07-31 | 64.69 | $208.54 | 5.6M |
| 2025-07-30 | 64.02 | $207.05 | 5.5M |
| 2025-07-29 | 59.67 | $198.00 | 4.3M |
| 2025-07-28 | 58.55 | $195.88 | 3.2M |
| 2025-07-25 | 56.57 | $192.20 | 5.5M |
| 2025-07-24 | 59.54 | $196.24 | 4.9M |
| 2025-07-23 | 62.54 | $200.12 | 8.8M |
| 2025-07-22 | 56.65 | $189.09 | 4.2M |
| 2025-07-21 | 56.14 | $188.23 | 4.3M |
| 2025-07-18 | 59.86 | $193.01 | 6.4M |
| 2025-07-17 | 53.04 | $182.00 | 3.9M |
| 2025-07-16 | 54.75 | $184.13 | 6.6M |
| 2025-07-15 | 61.11 | $191.37 | 4.3M |
| 2025-07-14 | 64.49 | $194.81 | 3.8M |
| 2025-07-11 | 66.28 | $196.58 | 3.7M |
| 2025-07-10 | 65.88 | $195.78 | 4.4M |
| 2025-07-09 | 67.06 | $197.01 | 6.9M |
| 2025-07-08 | 63.61 | $190.18 | 5.1M |
| 2025-07-07 | 67.05 | $193.70 | 4.3M |
| 2025-07-03 | 66.31 | $192.20 | 3.3M |
| 2025-07-02 | 63.65 | $187.02 | 3.3M |
| 2025-07-01 | 62.60 | $185.10 | 6.1M |
| 2025-06-30 | 71.42 | $193.81 | 4.8M |
| 2025-06-27 | 72.80 | $195.04 | 8.9M |
| 2025-06-26 | 70.78 | $190.40 | 3.7M |
| 2025-06-25 | 68.85 | $186.32 | 3.8M |
| 2025-06-24 | 68.78 | $186.17 | 6.9M |
| 2025-06-23 | 69.17 | $186.55 | 4.2M |
| 2025-06-20 | 68.53 | $185.10 | 6.6M |
| 2025-06-18 | 66.74 | $181.13 | 5.6M |
| 2025-06-17 | 65.13 | $177.75 | 4.2M |
| 2025-06-16 | 64.87 | $177.20 | 4.2M |
| 2025-06-13 | 63.22 | $173.75 | 4.0M |
| 2025-06-12 | 63.32 | $173.87 | 4.4M |
| 2025-06-11 | 59.83 | $166.79 | 4.0M |
| 2025-06-10 | 58.70 | $164.65 | 7.8M |
| 2025-06-09 | 62.37 | $169.37 | 5.4M |
| 2025-06-06 | 65.90 | $173.62 | 3.3M |
| 2025-06-05 | 64.67 | $170.87 | 4.3M |
| 2025-06-04 | 66.17 | $172.69 | 5.3M |
| 2025-06-03 | 68.93 | $176.00 | 10.0M |
| 2025-06-02 | 65.40 | $167.47 | 5.6M |
| 2025-05-30 | 62.08 | $160.57 | 5.3M |
| 2025-05-29 | 61.66 | $159.73 | 3.5M |
| 2025-05-28 | 63.78 | $162.36 | 5.0M |
| 2025-05-27 | 65.00 | $163.86 | 7.2M |
| 2025-05-23 | 62.42 | $158.16 | 7.3M |
| 2025-05-22 | 60.75 | $154.72 | 4.6M |
| 2025-05-21 | 59.44 | $152.07 | 4.1M |
| 2025-05-20 | 63.20 | $157.03 | 3.4M |
| 2025-05-19 | 63.42 | $157.32 | 5.1M |
| 2025-05-16 | 63.12 | $156.62 | 6.3M |
| 2025-05-15 | 61.17 | $152.06 | 4.0M |
| 2025-05-14 | 63.02 | $154.72 | 5.4M |
| 2025-05-13 | 63.21 | $155.00 | 9.1M |
| 2025-05-12 | 59.49 | $146.09 | 8.4M |
| 2025-05-09 | 54.41 | $135.75 | 5.9M |
| 2025-05-08 | 57.85 | $140.91 | 7.4M |
| 2025-05-07 | 57.15 | $139.50 | 12.5M |
| 2025-05-06 | 60.77 | $144.80 | 10.1M |
| 2025-05-05 | 58.51 | $140.00 | 5.9M |
| 2025-05-02 | 58.16 | $139.28 | 5.6M |
| 2025-05-01 | 57.24 | $137.30 | 10.6M |
| 2025-04-30 | 53.44 | $129.63 | 5.0M |
| 2025-04-29 | 53.29 | $129.33 | 4.3M |
| 2025-04-28 | 53.45 | $129.62 | 4.3M |
| 2025-04-25 | 52.03 | $126.64 | 4.3M |
| 2025-04-24 | 50.87 | $124.23 | 5.5M |
| 2025-04-23 | 48.82 | $120.00 | 7.0M |
| 2025-04-22 | 45.00 | $112.63 | 4.9M |
| 2025-04-21 | 41.58 | $106.52 | 6.1M |
| 2025-04-17 | 45.50 | $115.42 | 4.9M |
| 2025-04-16 | 45.71 | $115.87 | 6.0M |
| 2025-04-15 | 45.65 | $115.75 | 4.3M |
| 2025-04-14 | 44.08 | $112.69 | 5.0M |
| 2025-04-11 | 43.59 | $111.71 | 5.3M |
| 2025-04-10 | 42.38 | $109.26 | 8.7M |
| 2025-04-09 | 45.70 | $118.02 | 14.0M |
| 2025-04-08 | 37.25 | $102.19 | 11.5M |
| 2025-04-07 | 37.43 | $102.69 | 12.9M |
| 2025-04-04 | 34.74 | $98.07 | 17.7M |
| 2025-04-03 | 38.16 | $108.21 | 12.7M |
| 2025-04-02 | 46.25 | $127.19 | 5.7M |
| 2025-04-01 | 43.27 | $122.24 | 8.1M |
| 2025-03-31 | 40.21 | $117.44 | 7.8M |
| 2025-03-28 | 40.92 | $119.05 | 7.0M |
| 2025-03-27 | 41.03 | $119.31 | 7.3M |
| 2025-03-26 | 43.01 | $124.01 | 6.7M |
| 2025-03-25 | 46.56 | $131.81 | 8.1M |
| 2025-03-24 | 48.07 | $134.94 | 7.8M |
| 2025-03-21 | 45.74 | $130.58 | 7.5M |
| 2025-03-20 | 46.34 | $131.90 | 5.6M |
| 2025-03-19 | 45.28 | $129.85 | 6.0M |
| 2025-03-18 | 42.45 | $124.46 | 4.6M |
| 2025-03-17 | 43.17 | $126.29 | 6.3M |
| 2025-03-14 | 42.24 | $124.46 | 6.6M |
| 2025-03-13 | 38.88 | $118.00 | 8.0M |
| 2025-03-12 | 40.23 | $121.92 | 14.7M |
| 2025-03-11 | 36.18 | $114.36 | 11.1M |
| 2025-03-10 | 32.82 | $108.49 | 11.4M |
| 2025-03-07 | 34.53 | $114.32 | 9.8M |
| 2025-03-06 | 34.56 | $114.41 | 11.8M |
| 2025-03-05 | 38.44 | $126.87 | 8.5M |
| 2025-03-04 | 38.46 | $126.94 | 15.9M |
| 2025-03-03 | 36.93 | $123.95 | 10.9M |
| 2025-02-28 | 40.01 | $133.66 | 13.1M |
| 2025-02-27 | 38.17 | $130.01 | 16.7M |
| 2025-02-26 | 44.64 | $148.19 | 9.2M |
| 2025-02-25 | 39.10 | $137.92 | 13.5M |
| 2025-02-24 | 40.93 | $142.76 | 9.9M |
| 2025-02-21 | 44.05 | $150.44 | 10.0M |
| 2025-02-20 | 50.06 | $163.18 | 7.1M |
| 2025-02-19 | 53.42 | $169.35 | 6.2M |
| 2025-02-18 | 53.38 | $169.28 | 6.0M |
| 2025-02-14 | 52.63 | $167.66 | 5.7M |
| 2025-02-13 | 51.71 | $165.65 | 7.8M |
| 2025-02-12 | 52.17 | $166.61 | 5.3M |
| 2025-02-11 | 52.63 | $167.61 | 4.0M |
| 2025-02-10 | 52.98 | $168.39 | 5.7M |
| 2025-02-07 | 52.41 | $166.90 | 6.4M |
| 2025-02-06 | 53.65 | $169.88 | 5.9M |
| 2025-02-05 | 54.36 | $171.61 | 7.0M |
| 2025-02-04 | 53.25 | $168.33 | 5.7M |
| 2025-02-03 | 53.32 | $168.53 | 9.8M |
| 2025-01-31 | 53.16 | $168.03 | 12.2M |
| 2025-01-30 | 56.13 | $176.30 | 18.0M |
| 2025-01-29 | 49.27 | $155.21 | 14.3M |
| 2025-01-28 | 47.20 | $149.64 | 20.9M |
| 2025-01-27 | 42.13 | $137.08 | 32.4M |
| 2025-01-24 | 69.30 | $191.11 | 5.3M |
| 2025-01-23 | 69.92 | $191.89 | 10.2M |
| 2025-01-22 | 68.18 | $186.86 | 9.0M |
| 2025-01-21 | 67.65 | $185.35 | 10.7M |
| 2025-01-17 | 61.81 | $170.86 | 8.3M |
| 2025-01-16 | 64.19 | $174.00 | 5.8M |
| 2025-01-15 | 62.05 | $169.17 | 7.8M |
| 2025-01-14 | 63.05 | $170.51 | 7.5M |
| 2025-01-13 | 59.16 | $162.13 | 6.3M |
| 2025-01-10 | 62.59 | $166.73 | 9.7M |
| 2025-01-08 | 59.74 | $160.81 | 7.2M |
| 2025-01-07 | 61.67 | $163.37 | 5.3M |
| 2025-01-06 | 62.11 | $163.95 | 7.4M |
| 2025-01-03 | 61.40 | $162.36 | 8.8M |
| 2025-01-02 | 55.06 | $149.66 | 6.2M |
| 2024-12-31 | 47.44 | $137.87 | 2.8M |
| 2024-12-30 | 48.92 | $140.09 | 4.9M |
| 2024-12-27 | 48.64 | $139.68 | 3.2M |
| 2024-12-26 | 51.56 | $144.11 | 1.9M |
| 2024-12-24 | 51.09 | $143.36 | 1.6M |
| 2024-12-23 | 49.49 | $140.79 | 2.9M |
| 2024-12-20 | 48.97 | $139.95 | 8.7M |
| 2024-12-19 | 47.28 | $137.20 | 7.6M |
| 2024-12-18 | 44.55 | $132.89 | 5.7M |
| 2024-12-17 | 48.35 | $139.77 | 5.5M |
| 2024-12-16 | 51.73 | $145.33 | 4.8M |
| 2024-12-13 | 51.47 | $144.89 | 4.0M |
| 2024-12-12 | 51.58 | $145.08 | 3.7M |
| 2024-12-11 | 52.10 | $146.00 | 6.2M |
| 2024-12-10 | 49.76 | $141.52 | 7.1M |
| 2024-12-09 | 53.53 | $148.31 | 6.8M |
| 2024-12-06 | 61.10 | $159.98 | 3.2M |
| 2024-12-05 | 61.74 | $160.88 | 3.6M |
| 2024-12-04 | 62.04 | $161.31 | 5.3M |
| 2024-12-03 | 58.94 | $154.16 | 3.9M |
| 2024-12-02 | 58.92 | $154.11 | 4.8M |
| 2024-11-29 | 62.61 | $159.84 | 2.5M |
| 2024-11-27 | 60.42 | $154.52 | 4.8M |
| 2024-11-26 | 66.05 | $162.66 | 5.3M |
| 2024-11-25 | 62.58 | $154.14 | 7.7M |
| 2024-11-22 | 68.66 | $161.92 | 7.0M |
| 2024-11-21 | 72.70 | $166.61 | 7.9M |
| 2024-11-20 | 68.15 | $154.63 | 4.4M |
| 2024-11-19 | 68.36 | $154.86 | 6.4M |
| 2024-11-18 | 64.70 | $146.63 | 5.7M |
| 2024-11-15 | 62.46 | $142.15 | 3.6M |
| 2024-11-14 | 60.49 | $138.46 | 3.2M |
| 2024-11-13 | 63.63 | $142.12 | 3.9M |
| 2024-11-12 | 63.66 | $142.16 | 5.3M |
| 2024-11-11 | 66.77 | $145.80 | 7.9M |
| 2024-11-08 | 65.04 | $141.90 | 9.8M |
| 2024-11-07 | 62.05 | $135.73 | 14.9M |
| 2024-11-06 | 56.54 | $126.09 | 7.4M |
| 2024-11-05 | 53.77 | $121.90 | 6.4M |
| 2024-11-04 | 49.26 | $115.74 | 10.7M |
| 2024-11-01 | 52.22 | $119.51 | 6.0M |
| 2024-10-31 | 56.93 | $124.96 | 4.1M |
| 2024-10-30 | 56.35 | $124.11 | 4.2M |
| 2024-10-29 | 58.61 | $126.66 | 4.7M |
| 2024-10-28 | 59.61 | $127.78 | 5.2M |
| 2024-10-25 | 57.30 | $124.03 | 3.8M |
| 2024-10-24 | 58.62 | $125.58 | 3.3M |
| 2024-10-23 | 59.06 | $126.11 | 4.6M |
| 2024-10-22 | 58.46 | $125.04 | 5.8M |
| 2024-10-21 | 62.82 | $130.38 | 4.3M |
| 2024-10-18 | 63.48 | $131.16 | 6.3M |
| 2024-10-17 | 61.58 | $127.27 | 11.7M |
| 2024-10-16 | 68.98 | $135.69 | 7.6M |
| 2024-10-15 | 65.52 | $128.29 | 6.9M |
| 2024-10-14 | 69.47 | $132.26 | 12.0M |
| 2024-10-11 | 66.06 | $125.29 | 10.9M |
| 2024-10-10 | 65.43 | $124.11 | 5.8M |
| 2024-10-09 | 65.50 | $124.18 | 9.8M |
| 2024-10-08 | 69.17 | $127.96 | 9.0M |
| 2024-10-07 | 72.55 | $131.27 | 15.7M |
| 2024-10-04 | 80.62 | $138.41 | 12.4M |
| 2024-10-03 | 78.75 | $132.45 | 14.0M |
| 2024-10-02 | 76.14 | $125.37 | 8.8M |
| 2024-10-01 | 74.98 | $122.55 | 7.1M |
| 2024-09-30 | 73.22 | $118.54 | 7.5M |
| 2024-09-27 | 72.85 | $117.72 | 7.1M |
| 2024-09-26 | 71.21 | $114.16 | 13.0M |
| 2024-09-25 | 77.36 | $119.08 | 15.9M |
| 2024-09-24 | 74.52 | $112.40 | 9.7M |
| 2024-09-23 | 74.16 | $111.63 | 15.6M |
| 2024-09-20 | 72.38 | $107.88 | 23.4M |
| 2024-09-19 | 62.46 | $92.74 | 7.9M |
| 2024-09-18 | 61.10 | $91.19 | 6.0M |
| 2024-09-17 | 61.07 | $91.15 | 6.0M |
| 2024-09-16 | 59.58 | $89.40 | 6.9M |
| 2024-09-13 | 56.06 | $85.55 | 6.3M |
| 2024-09-12 | 50.67 | $80.47 | 3.9M |
| 2024-09-11 | 50.20 | $80.06 | 5.0M |
| 2024-09-10 | 45.43 | $76.08 | 3.4M |
| 2024-09-09 | 43.98 | $74.95 | 4.1M |
| 2024-09-06 | 42.37 | $73.70 | 5.2M |
| 2024-09-05 | 44.43 | $75.83 | 4.3M |
| 2024-09-04 | 45.27 | $76.68 | 5.3M |
| 2024-09-03 | 44.17 | $75.74 | 9.5M |
| 2024-08-30 | 55.04 | $85.43 | 3.9M |
| 2024-08-29 | 54.20 | $84.67 | 4.8M |
| 2024-08-28 | 51.75 | $82.50 | 3.5M |
| 2024-08-27 | 54.41 | $84.59 | 3.0M |
| 2024-08-26 | 54.78 | $84.88 | 4.8M |
| 2024-08-23 | 55.89 | $85.77 | 5.3M |
| 2024-08-22 | 53.40 | $83.30 | 5.2M |
| 2024-08-21 | 52.35 | $82.28 | 4.0M |
| 2024-08-20 | 49.54 | $79.64 | 4.4M |
| 2024-08-19 | 50.72 | $80.74 | 3.8M |
| 2024-08-16 | 49.26 | $79.35 | 4.8M |
| 2024-08-15 | 51.45 | $81.45 | 5.0M |
| 2024-08-14 | 49.21 | $79.25 | 5.1M |
| 2024-08-13 | 50.41 | $80.45 | 6.5M |
| 2024-08-12 | 47.90 | $77.96 | 5.4M |
| 2024-08-09 | 48.54 | $78.64 | 5.6M |
| 2024-08-08 | 48.94 | $79.08 | 10.7M |
| 2024-08-07 | 43.79 | $73.95 | 8.9M |
| 2024-08-06 | 44.16 | $74.39 | 6.3M |
| 2024-08-05 | 39.64 | $70.20 | 7.0M |
| 2024-08-02 | 41.33 | $72.43 | 9.4M |
| 2024-08-01 | 44.23 | $76.04 | 5.8M |
| 2024-07-31 | 46.99 | $79.22 | 15.8M |
| 2024-07-30 | 34.51 | $69.00 | 6.4M |
| 2024-07-29 | 36.29 | $71.24 | 4.8M |
| 2024-07-26 | 36.12 | $71.12 | 4.2M |
| 2024-07-25 | 35.12 | $70.38 | 11.7M |
| 2024-07-24 | 36.75 | $72.58 | 8.9M |
| 2024-07-23 | 43.21 | $80.07 | 4.7M |
| 2024-07-22 | 42.05 | $79.17 | 4.6M |
| 2024-07-19 | 38.45 | $76.47 | 5.1M |
| 2024-07-18 | 38.52 | $76.55 | 8.7M |
| 2024-07-17 | 38.07 | $76.20 | 14.4M |
| 2024-07-16 | 47.12 | $85.87 | 5.0M |
| 2024-07-15 | 47.48 | $86.19 | 6.0M |
| 2024-07-12 | 53.64 | $91.33 | 5.2M |
| 2024-07-11 | 54.01 | $91.61 | 5.9M |
| 2024-07-10 | 54.89 | $92.31 | 5.0M |
| 2024-07-09 | 53.96 | $91.40 | 5.7M |
| 2024-07-08 | 55.73 | $92.88 | 4.4M |
| 2024-07-05 | 52.18 | $89.36 | 4.5M |
| 2024-07-03 | 54.99 | $91.72 | 3.4M |
| 2024-07-02 | 50.70 | $87.70 | 4.0M |
| 2024-07-01 | 50.29 | $87.34 | 6.7M |
| 2024-06-28 | 48.79 | $85.98 | 17.9M |
| 2024-06-27 | 50.10 | $87.22 | 6.7M |
| 2024-06-26 | 48.72 | $85.91 | 5.0M |
| 2024-06-25 | 52.41 | $89.41 | 5.9M |
| 2024-06-24 | 51.23 | $88.23 | 8.5M |
| 2024-06-21 | 49.85 | $86.86 | 18.3M |
| 2024-06-20 | 51.18 | $88.19 | 6.6M |
| 2024-06-18 | 50.61 | $87.58 | 8.7M |
| 2024-06-17 | 47.18 | $84.04 | 7.4M |
| 2024-06-14 | 50.52 | $87.59 | 3.7M |
| 2024-06-13 | 51.31 | $88.40 | 8.3M |
| 2024-06-12 | 53.42 | $90.56 | 8.8M |
| 2024-06-11 | 54.06 | $91.22 | 7.2M |
| 2024-06-10 | 51.53 | $88.22 | 8.7M |
| 2024-06-07 | 48.72 | $85.07 | 8.8M |
| 2024-06-06 | 49.76 | $86.26 | 13.4M |
| 2024-06-05 | 55.13 | $92.00 | 6.2M |
| 2024-06-04 | 53.08 | $89.55 | 11.2M |
| 2024-06-03 | 56.81 | $93.25 | 11.4M |
| 2024-05-31 | 63.51 | $99.08 | 15.1M |
| 2024-05-30 | 72.23 | $105.37 | 4.8M |
| 2024-05-29 | 71.18 | $103.62 | 6.5M |
| 2024-05-28 | 75.14 | $106.20 | 8.1M |
| 2024-05-24 | 72.86 | $102.10 | 8.3M |
| 2024-05-23 | 68.92 | $96.13 | 8.5M |
| 2024-05-22 | 67.52 | $94.27 | 6.5M |
| 2024-05-21 | 67.50 | $94.24 | 5.9M |
| 2024-05-20 | 65.44 | $91.51 | 5.6M |
| 2024-05-17 | 69.37 | $94.08 | 6.1M |
| 2024-05-16 | 68.72 | $93.14 | 6.0M |
| 2024-05-15 | 74.79 | $96.91 | 7.2M |
| 2024-05-14 | 71.32 | $91.47 | 5.8M |
| 2024-05-13 | 70.39 | $90.17 | 8.0M |
| 2024-05-10 | 76.24 | $93.42 | 7.4M |
| 2024-05-09 | 76.10 | $93.17 | 11.1M |
| 2024-05-08 | 73.67 | $89.20 | 15.1M |
| 2024-05-07 | 67.83 | $81.74 | 86.3M |
| 2024-05-06 | 70.83 | $83.24 | 8.0M |
| 2024-05-03 | 69.33 | $81.49 | 5.6M |
| 2024-05-02 | 67.87 | $79.87 | 6.8M |
| 2024-05-01 | 64.93 | $76.86 | 6.2M |
| 2024-04-30 | 63.87 | $75.84 | 6.0M |
| 2024-04-29 | 67.94 | $77.96 | 5.2M |
| 2024-04-26 | 62.27 | $72.70 | 3.6M |
| 2024-04-25 | 62.00 | $72.48 | 5.0M |
| 2024-04-24 | 59.51 | $70.46 | 5.2M |
| 2024-04-23 | 56.82 | $68.45 | 4.2M |
| 2024-04-22 | 54.35 | $66.72 | 4.5M |
| 2024-04-19 | 52.77 | $65.66 | 7.6M |
| 2024-04-18 | 53.13 | $65.88 | 7.8M |
| 2024-04-17 | 57.88 | $68.65 | 4.5M |
| 2024-04-16 | 56.48 | $67.60 | 6.6M |
| 2024-04-15 | 57.55 | $68.22 | 4.4M |
| 2024-04-12 | 60.21 | $69.74 | 4.3M |
| 2024-04-11 | 64.42 | $72.00 | 4.2M |
| 2024-04-10 | 63.07 | $70.76 | 6.6M |
| 2024-04-09 | 61.71 | $69.53 | 8.5M |
| 2024-04-08 | 71.71 | $74.42 | 5.8M |
| 2024-04-05 | 73.83 | $75.33 | 6.1M |
| 2024-04-04 | 69.30 | $70.54 | 5.7M |
| 2024-04-03 | 77.91 | $73.76 | 7.1M |
| 2024-04-02 | 75.58 | $71.15 | 5.1M |
| 2024-04-01 | 76.70 | $71.53 | 5.4M |
| 2024-03-28 | 74.95 | $69.65 | 3.8M |
| 2024-03-27 | 73.60 | $68.30 | 5.7M |
| 2024-03-26 | 73.18 | $67.89 | 7.8M |
| 2024-03-25 | 83.28 | $71.20 | 8.3M |
| 2024-03-22 | 81.76 | $69.09 | 5.8M |
| 2024-03-21 | 81.20 | $68.37 | 6.3M |
| 2024-03-20 | 79.89 | $66.75 | 7.8M |
| 2024-03-19 | 77.01 | $63.68 | 6.0M |
| 2024-03-18 | 75.71 | $62.48 | 5.8M |
| 2024-03-15 | 74.68 | $61.56 | 8.5M |
| 2024-03-14 | 80.16 | $63.11 | 6.3M |
| 2024-03-13 | 78.25 | $61.16 | 5.4M |
| 2024-03-12 | 77.23 | $60.20 | 5.7M |
| 2024-03-11 | 74.69 | $58.05 | 8.2M |
| 2024-03-08 | 84.88 | $60.49 | 9.0M |
| 2024-03-07 | 90.61 | $61.68 | 5.4M |
| 2024-03-06 | 90.20 | $60.90 | 8.5M |
| 2024-03-05 | 89.02 | $58.89 | 8.1M |
| 2024-03-04 | 87.69 | $56.99 | 7.1M |
| 2024-03-01 | 85.51 | $54.50 | 7.1M |
| 2024-02-29 | 85.74 | $54.54 | 10.1M |
| 2024-02-28 | 84.19 | $53.02 | 8.2M |
| 2024-02-27 | 81.64 | $50.98 | 8.7M |
| 2024-02-26 | 77.95 | $48.75 | 4.6M |
| 2024-02-23 | 77.70 | $48.62 | 5.2M |
| 2024-02-22 | 75.70 | $47.62 | 6.1M |
| 2024-02-21 | 72.31 | $46.18 | 4.3M |
| 2024-02-20 | 72.23 | $46.15 | 4.7M |
| 2024-02-16 | 70.77 | $45.58 | 4.6M |
| 2024-02-15 | 70.27 | $45.39 | 3.8M |
| 2024-02-14 | 67.15 | $44.27 | 3.1M |
| 2024-02-13 | 66.94 | $44.20 | 4.6M |
| 2024-02-12 | 62.51 | $42.81 | 4.3M |
| 2024-02-09 | 65.01 | $43.23 | 2.6M |
| 2024-02-08 | 63.93 | $42.90 | 3.7M |
| 2024-02-07 | 69.21 | $43.76 | 2.7M |
| 2024-02-06 | 67.74 | $43.26 | 5.4M |
| 2024-02-05 | 68.30 | $43.35 | 4.2M |
| 2024-02-02 | 76.27 | $44.55 | 6.6M |
| 2024-02-01 | 73.06 | $43.26 | 5.5M |
| 2024-01-31 | 65.37 | $41.03 | 2.6M |
| 2024-01-30 | 67.00 | $41.23 | 2.4M |
| 2024-01-29 | 64.15 | $40.56 | 1.9M |
| 2024-01-26 | 65.93 | $40.78 | 1.7M |
| 2024-01-25 | 64.44 | $40.43 | 2.2M |
| 2024-01-24 | 58.56 | $39.23 | 1.9M |
| 2024-01-23 | 63.73 | $39.85 | 3.0M |
| 2024-01-22 | 64.79 | $39.97 | 2.8M |
| 2024-01-19 | 66.52 | $40.17 | 2.6M |
| 2024-01-18 | 62.93 | $39.41 | 3.2M |
| 2024-01-17 | 65.66 | $39.72 | 2.8M |
| 2024-01-16 | 63.73 | $39.32 | 2.9M |
| 2024-01-12 | 63.24 | $39.22 | 2.0M |
| 2024-01-11 | 61.51 | $38.87 | 3.5M |
| 2024-01-10 | 59.39 | $38.46 | 2.7M |
| 2024-01-09 | 69.44 | $39.59 | 3.6M |
| 2024-01-08 | 67.35 | $39.14 | 4.0M |
| 2024-01-05 | 64.53 | $38.59 | 2.6M |
| 2024-01-04 | 63.49 | $38.40 | 3.3M |
| 2024-01-03 | 62.29 | $38.18 | 2.9M |
| 2024-01-02 | 61.68 | $38.07 | 2.7M |
| 2023-12-29 | 65.77 | $38.52 | 2.3M |
| 2023-12-28 | 68.65 | $38.82 | 2.0M |
| 2023-12-27 | 66.61 | $38.38 | 2.0M |
| 2023-12-26 | 65.75 | $38.20 | 1.5M |
| 2023-12-22 | 64.88 | $38.02 | 1.6M |
| 2023-12-21 | 63.77 | $37.79 | 2.1M |
| 2023-12-20 | 62.90 | $37.61 | 3.1M |
| 2023-12-19 | 63.79 | $37.72 | 3.4M |
| 2023-12-18 | 64.10 | $37.76 | 4.5M |
| 2023-12-15 | 63.77 | $37.68 | 15.0M |
| 2023-12-14 | 62.98 | $37.49 | 3.7M |
| 2023-12-13 | 67.61 | $38.12 | 4.1M |
| 2023-12-12 | 64.50 | $37.33 | 4.3M |
| 2023-12-11 | 62.55 | $36.88 | 3.2M |
| 2023-12-08 | 63.14 | $36.96 | 3.6M |
| 2023-12-07 | 64.64 | $37.17 | 3.4M |
| 2023-12-06 | 60.89 | $36.28 | 4.4M |
| 2023-12-05 | 69.47 | $37.37 | 4.1M |
| 2023-12-04 | 68.50 | $37.12 | 5.7M |
| 2023-12-01 | 64.96 | $36.28 | 4.2M |
| 2023-11-30 | 60.60 | $35.41 | 6.3M |
| 2023-11-29 | 57.79 | $34.92 | 4.3M |
| 2023-11-28 | 60.29 | $35.22 | 2.6M |
| 2023-11-27 | 63.97 | $35.64 | 3.6M |
| 2023-11-24 | 59.62 | $34.86 | 1.2M |
| 2023-11-22 | 59.32 | $34.81 | 3.0M |
| 2023-11-21 | 57.40 | $34.49 | 5.0M |
| 2023-11-20 | 59.06 | $34.69 | 3.9M |
| 2023-11-17 | 60.47 | $34.86 | 2.9M |
| 2023-11-16 | 59.82 | $34.74 | 4.8M |
| 2023-11-15 | 59.62 | $34.70 | 4.1M |
| 2023-11-14 | 63.68 | $35.22 | 4.2M |
| 2023-11-13 | 59.55 | $34.40 | 2.7M |
| 2023-11-10 | 60.18 | $34.48 | 2.7M |
| 2023-11-09 | 60.80 | $34.56 | 2.9M |
| 2023-11-08 | 61.62 | $34.67 | 4.6M |
| 2023-11-07 | 62.21 | $34.75 | 6.0M |
| 2023-11-06 | 66.53 | $35.33 | 5.6M |
| 2023-11-03 | 65.18 | $34.99 | 4.0M |
| 2023-11-02 | 63.84 | $34.66 | 3.6M |
| 2023-11-01 | 60.65 | $33.93 | 3.8M |
| 2023-10-31 | 54.29 | $32.72 | 2.8M |
| 2023-10-30 | 53.47 | $32.58 | 2.5M |
| 2023-10-27 | 50.03 | $32.02 | 3.3M |
| 2023-10-26 | 56.22 | $32.90 | 2.9M |
| 2023-10-25 | 55.51 | $32.78 | 2.7M |
| 2023-10-24 | 55.05 | $32.70 | 2.7M |
| 2023-10-23 | 50.04 | $31.89 | 3.0M |
| 2023-10-20 | 50.30 | $31.93 | 3.3M |
| 2023-10-19 | 51.46 | $32.11 | 3.7M |
| 2023-10-18 | 53.47 | $32.42 | 3.2M |
| 2023-10-17 | 54.44 | $32.57 | 3.3M |
| 2023-10-16 | 52.92 | $32.29 | 3.4M |
| 2023-10-13 | 49.16 | $31.64 | 3.0M |
| 2023-10-12 | 50.10 | $31.80 | 3.7M |
| 2023-10-11 | 56.26 | $32.77 | 7.0M |
| 2023-10-10 | 52.42 | $32.10 | 5.9M |
| 2023-10-09 | 50.89 | $31.85 | 3.3M |
| 2023-10-06 | 48.96 | $31.54 | 4.8M |
| 2023-10-05 | 50.73 | $31.83 | 4.4M |
| 2023-10-04 | 48.02 | $31.39 | 6.5M |
| 2023-10-03 | 51.77 | $32.00 | 6.4M |
| 2023-10-02 | 55.34 | $32.53 | 5.0M |
| 2023-09-29 | 60.18 | $33.18 | 4.8M |
| 2023-09-28 | 62.17 | $33.43 | 4.5M |
| 2023-09-27 | 61.64 | $33.32 | 5.6M |
| 2023-09-26 | 60.05 | $32.99 | 4.4M |
| 2023-09-25 | 65.28 | $33.66 | 3.4M |
| 2023-09-22 | 63.28 | $33.22 | 4.0M |
| 2023-09-21 | 65.14 | $33.45 | 5.1M |
| 2023-09-20 | 59.72 | $32.34 | 4.1M |
| 2023-09-19 | 66.94 | $33.15 | 4.5M |
| 2023-09-18 | 70.33 | $33.49 | 6.6M |
| 2023-09-15 | 67.67 | $32.91 | 53.4M |
| 2023-09-14 | 68.99 | $33.04 | 6.6M |
| 2023-09-13 | 70.39 | $33.18 | 6.6M |
| 2023-09-12 | 75.80 | $33.70 | 6.2M |
| 2023-09-11 | 75.77 | $33.69 | 5.3M |
| 2023-09-08 | 79.72 | $34.06 | 7.4M |
| 2023-09-07 | 77.66 | $33.37 | 7.0M |
| 2023-09-06 | 75.75 | $32.81 | 6.0M |
| 2023-09-05 | 74.62 | $32.50 | 9.8M |
| 2023-09-01 | 71.74 | $31.79 | 3.9M |
| 2023-08-31 | 70.06 | $31.42 | 5.3M |
| 2023-08-30 | 69.64 | $31.33 | 4.4M |
| 2023-08-29 | 64.95 | $30.42 | 4.5M |
| 2023-08-28 | 62.20 | $29.97 | 2.8M |
| 2023-08-25 | 63.79 | $30.12 | 2.9M |
| 2023-08-24 | 63.13 | $30.01 | 4.0M |
| 2023-08-23 | 66.44 | $30.33 | 5.0M |
| 2023-08-22 | 62.53 | $29.66 | 3.7M |
| 2023-08-21 | 66.26 | $30.00 | 3.0M |
| 2023-08-18 | 65.45 | $29.86 | 3.3M |
| 2023-08-17 | 64.59 | $29.71 | 3.5M |
| 2023-08-16 | 68.47 | $30.07 | 3.0M |
| 2023-08-15 | 70.37 | $30.24 | 3.3M |
| 2023-08-14 | 71.25 | $30.32 | 4.5M |
| 2023-08-11 | 70.46 | $30.14 | 4.8M |
| 2023-08-10 | 76.59 | $30.69 | 5.9M |
| 2023-08-09 | 75.17 | $30.31 | 7.5M |
| 2023-08-08 | 67.95 | $28.82 | 4.2M |
| 2023-08-07 | 67.22 | $28.70 | 3.2M |
| 2023-08-04 | 66.24 | $28.54 | 4.7M |
| 2023-08-03 | 62.25 | $27.94 | 4.2M |
| 2023-08-02 | 62.84 | $27.99 | 1.9M |
| 2023-08-01 | 62.16 | $27.89 | 2.4M |
| 2023-07-31 | 64.05 | $28.06 | 2.8M |
| 2023-07-28 | 61.85 | $27.72 | 1.9M |
| 2023-07-27 | 66.16 | $28.10 | 2.0M |
| 2023-07-26 | 69.93 | $28.41 | 2.8M |
| 2023-07-25 | 68.21 | $28.10 | 2.7M |
| 2023-07-24 | 70.69 | $28.30 | 1.9M |
| 2023-07-21 | 71.44 | $28.36 | 4.6M |
| 2023-07-20 | 65.81 | $27.37 | 1.5M |
| 2023-07-19 | 65.55 | $27.33 | 3.7M |
| 2023-07-18 | 61.75 | $26.78 | 2.5M |
| 2023-07-17 | 56.33 | $26.13 | 2.1M |
| 2023-07-14 | 58.89 | $26.34 | 1.3M |
| 2023-07-13 | 63.74 | $26.71 | 1.7M |
| 2023-07-12 | 64.42 | $26.76 | 2.0M |
| 2023-07-11 | 62.60 | $26.52 | 1.9M |
| 2023-07-10 | 62.14 | $26.46 | 1.7M |
| 2023-07-07 | 65.19 | $26.70 | 2.0M |
| 2023-07-06 | 68.51 | $26.95 | 3.4M |
| 2023-07-05 | 67.82 | $26.84 | 3.1M |
| 2023-07-03 | 62.54 | $26.09 | 1.2M |
| 2023-06-30 | 64.69 | $26.25 | 2.3M |
| 2023-06-29 | 63.11 | $26.04 | 1.7M |
| 2023-06-28 | 60.63 | $25.73 | 1.9M |
| 2023-06-27 | 61.39 | $25.79 | 4.7M |
| 2023-06-26 | 59.88 | $25.60 | 5.5M |
| 2023-06-23 | 55.53 | $25.10 | 7.4M |
| 2023-06-22 | 57.92 | $25.30 | 2.5M |
| 2023-06-21 | 56.59 | $25.15 | 3.9M |
| 2023-06-20 | 54.97 | $24.97 | 4.5M |
| 2023-06-16 | 55.96 | $25.06 | 6.5M |
| 2023-06-15 | 59.00 | $25.33 | 5.9M |
| 2023-06-14 | 54.48 | $24.81 | 5.4M |
| 2023-06-13 | 55.49 | $24.90 | 3.4M |
| 2023-06-12 | 53.68 | $24.70 | 1.8M |
| 2023-06-09 | 54.95 | $24.82 | 1.5M |
| 2023-06-08 | 54.95 | $24.82 | 2.6M |
| 2023-06-07 | 58.49 | $25.16 | 3.0M |
| 2023-06-06 | 55.01 | $24.73 | 2.5M |
| 2023-06-05 | 56.80 | $24.90 | 2.6M |
| 2023-06-02 | 55.34 | $24.72 | 3.3M |
| 2023-06-01 | 54.69 | $24.64 | 4.8M |
| 2023-05-31 | 48.81 | $23.97 | 4.9M |
| 2023-05-30 | 48.62 | $23.95 | 2.4M |
| 2023-05-26 | 53.30 | $24.45 | 2.6M |
| 2023-05-25 | 51.71 | $24.27 | 2.6M |
| 2023-05-24 | 52.94 | $24.40 | 3.0M |
| 2023-05-23 | 54.47 | $24.56 | 2.1M |
| 2023-05-22 | 54.08 | $24.51 | 2.5M |
| 2023-05-19 | 54.08 | $24.51 | 2.8M |
| 2023-05-18 | 53.57 | $24.44 | 2.6M |
| 2023-05-17 | 52.94 | $24.35 | 3.5M |
| 2023-05-16 | 52.94 | $24.35 | 2.8M |
| 2023-05-15 | 56.41 | $24.80 | 3.2M |
| 2023-05-12 | 54.65 | $24.52 | 3.5M |
| 2023-05-11 | 55.56 | $24.64 | 3.7M |
| 2023-05-10 | 60.17 | $25.22 | 8.0M |
| 2023-05-09 | 56.51 | $24.60 | 6.6M |
| 2023-05-08 | 47.48 | $23.38 | 2.4M |
| 2023-05-05 | 47.78 | $23.42 | 3.0M |
| 2023-05-04 | 45.69 | $23.17 | 2.6M |
| 2023-05-03 | 44.32 | $23.01 | 2.0M |
| 2023-05-02 | 44.99 | $23.11 | 2.9M |
| 2023-05-01 | 47.16 | $23.43 | 2.5M |
| 2023-04-28 | 50.24 | $23.86 | 3.2M |
| 2023-04-27 | 44.37 | $23.13 | 2.6M |
| 2023-04-26 | 42.97 | $22.97 | 2.6M |
| 2023-04-25 | 45.56 | $23.35 | 3.7M |
| 2023-04-24 | 47.72 | $23.65 | 4.0M |
| 2023-04-21 | 48.08 | $23.70 | 1.8M |
| 2023-04-20 | 48.64 | $23.78 | 2.0M |
| 2023-04-19 | 52.08 | $24.26 | 3.2M |
| 2023-04-18 | 52.45 | $24.31 | 2.8M |
| 2023-04-17 | 52.07 | $24.25 | 2.4M |
| 2023-04-14 | 53.72 | $24.49 | 3.2M |
| 2023-04-13 | 56.13 | $24.83 | 3.7M |
| 2023-04-12 | 54.53 | $24.55 | 3.0M |
| 2023-04-11 | 55.49 | $24.69 | 2.7M |
| 2023-04-10 | 54.01 | $24.42 | 2.7M |
| 2023-04-06 | 52.05 | $24.07 | 3.0M |
| 2023-04-05 | 51.21 | $23.92 | 2.7M |
| 2023-04-04 | 48.26 | $23.41 | 2.6M |
| 2023-04-03 | 49.89 | $23.70 | 3.0M |
| 2023-03-31 | 51.60 | $24.00 | 2.3M |
| 2023-03-30 | 49.34 | $23.59 | 2.2M |
| 2023-03-29 | 48.90 | $23.51 | 3.5M |
| 2023-03-28 | 47.98 | $23.34 | 2.8M |
| 2023-03-27 | 47.24 | $23.20 | 4.1M |
| 2023-03-24 | 48.27 | $23.42 | 4.9M |
| 2023-03-23 | 50.59 | $23.91 | 3.2M |
| 2023-03-22 | 52.15 | $24.23 | 3.3M |
| 2023-03-21 | 56.42 | $25.06 | 3.4M |
| 2023-03-20 | 56.64 | $25.10 | 4.3M |
| 2023-03-17 | 55.60 | $24.84 | 5.0M |
| 2023-03-16 | 58.13 | $25.34 | 5.5M |
| 2023-03-15 | 54.47 | $24.41 | 6.4M |
| 2023-03-14 | 60.35 | $25.50 | 6.0M |
| 2023-03-13 | 55.50 | $24.34 | 7.7M |
| 2023-03-10 | 56.52 | $24.52 | 5.9M |
| 2023-03-09 | 63.75 | $25.69 | 6.1M |
| 2023-03-08 | 67.32 | $26.20 | 7.0M |
| 2023-03-07 | 69.57 | $26.51 | 14.2M |
| 2023-03-06 | 61.08 | $24.38 | 16.3M |
| 2023-03-03 | 38.27 | $21.41 | 3.5M |
| 2023-03-02 | 36.85 | $21.29 | 5.2M |
| 2023-03-01 | 39.90 | $21.71 | 4.5M |
| 2023-02-28 | 42.11 | $21.99 | 4.9M |
| 2023-02-27 | 44.28 | $22.25 | 2.6M |
| 2023-02-24 | 45.21 | $22.36 | 2.3M |
| 2023-02-23 | 46.39 | $22.50 | 1.8M |
| 2023-02-22 | 45.62 | $22.42 | 3.1M |
| 2023-02-21 | 46.82 | $22.57 | 3.2M |
| 2023-02-17 | 50.08 | $22.96 | 3.6M |
| 2023-02-16 | 48.87 | $22.82 | 4.6M |
| 2023-02-15 | 54.44 | $23.44 | 3.4M |
| 2023-02-14 | 50.74 | $23.01 | 2.4M |
| 2023-02-13 | 51.10 | $23.05 | 1.6M |
| 2023-02-10 | 51.02 | $23.04 | 1.9M |
| 2023-02-09 | 48.05 | $22.69 | 2.7M |
| 2023-02-08 | 49.43 | $22.86 | 1.4M |
| 2023-02-07 | 52.65 | $23.24 | 1.9M |
| 2023-02-06 | 50.47 | $22.97 | 4.1M |
| 2023-02-03 | 49.74 | $22.88 | 5.0M |
| 2023-02-02 | 53.05 | $23.28 | 3.0M |
| 2023-02-01 | 52.45 | $23.20 | 2.5M |
| 2023-01-31 | 51.42 | $23.06 | 2.6M |
| 2023-01-30 | 45.91 | $22.37 | 2.1M |
| 2023-01-27 | 48.17 | $22.67 | 1.9M |
| 2023-01-26 | 49.16 | $22.80 | 2.0M |
| 2023-01-25 | 47.33 | $22.57 | 2.2M |
| 2023-01-24 | 49.23 | $22.83 | 2.6M |
| 2023-01-23 | 46.65 | $22.50 | 2.8M |
| 2023-01-20 | 41.04 | $21.85 | 3.4M |
| 2023-01-19 | 36.56 | $21.39 | 3.7M |
| 2023-01-18 | 37.20 | $21.50 | 3.7M |
| 2023-01-17 | 41.28 | $22.15 | 3.6M |
| 2023-01-13 | 42.85 | $22.38 | 2.8M |
| 2023-01-12 | 45.06 | $22.69 | 3.3M |
| 2023-01-11 | 45.42 | $22.74 | 2.4M |
| 2023-01-10 | 42.46 | $22.40 | 2.9M |
| 2023-01-09 | 43.32 | $22.53 | 2.9M |
| 2023-01-06 | 43.15 | $22.51 | 3.4M |
| 2023-01-05 | 41.60 | $22.32 | 2.3M |
| 2023-01-04 | 44.19 | $22.75 | 3.9M |
| 2023-01-03 | 40.25 | $22.27 | 3.9M |
| 2022-12-30 | 46.26 | $23.20 | 3.4M |
| 2022-12-29 | 53.35 | $24.07 | 2.0M |
| 2022-12-28 | 49.91 | $23.66 | 5.4M |
| 2022-12-27 | 50.17 | $23.69 | 2.2M |
| 2022-12-23 | 51.68 | $23.87 | 2.2M |
| 2022-12-22 | 49.09 | $23.55 | 2.4M |
| 2022-12-21 | 54.48 | $24.17 | 4.2M |
| 2022-12-20 | 51.63 | $23.82 | 4.0M |
| 2022-12-19 | 51.98 | $23.86 | 3.3M |
| 2022-12-16 | 53.82 | $24.07 | 5.5M |
| 2022-12-15 | 56.15 | $24.33 | 3.4M |
| 2022-12-14 | 56.33 | $24.35 | 3.6M |
| 2022-12-13 | 55.93 | $24.29 | 5.2M |
| 2022-12-12 | 55.48 | $24.22 | 2.4M |
| 2022-12-09 | 53.14 | $23.86 | 3.3M |
| 2022-12-08 | 51.31 | $23.59 | 2.2M |
| 2022-12-07 | 51.66 | $23.64 | 3.3M |
| 2022-12-06 | 52.21 | $23.72 | 3.8M |
| 2022-12-05 | 50.47 | $23.44 | 2.6M |
| 2022-12-02 | 54.16 | $23.99 | 1.9M |
| 2022-12-01 | 58.12 | $24.53 | 4.1M |
| 2022-11-30 | 57.02 | $24.33 | 7.7M |
| 2022-11-29 | 56.47 | $24.23 | 2.6M |
| 2022-11-28 | 54.02 | $23.79 | 1.9M |
| 2022-11-25 | 55.99 | $24.08 | 1.3M |
| 2022-11-23 | 55.57 | $24.00 | 1.9M |
| 2022-11-22 | 52.47 | $23.43 | 2.3M |
| 2022-11-21 | 49.21 | $22.88 | 2.3M |
| 2022-11-18 | 49.39 | $22.91 | 3.8M |
| 2022-11-17 | 46.69 | $22.46 | 2.6M |
| 2022-11-16 | 48.72 | $22.83 | 3.4M |
| 2022-11-15 | 47.96 | $22.70 | 3.9M |
| 2022-11-14 | 49.29 | $22.95 | 3.7M |
| 2022-11-11 | 56.01 | $24.09 | 3.5M |
| 2022-11-10 | 59.38 | $24.59 | 3.5M |
| 2022-11-09 | 53.89 | $23.55 | 3.3M |
| 2022-11-08 | 57.97 | $24.12 | 3.9M |
| 2022-11-07 | 56.37 | $23.83 | 5.1M |
| 2022-11-04 | 50.32 | $22.85 | 7.2M |
| 2022-11-03 | 53.03 | $23.23 | 4.4M |
| 2022-11-02 | 50.64 | $22.87 | 4.4M |
| 2022-11-01 | 50.64 | $22.87 | 3.0M |
| 2022-10-31 | 51.30 | $22.97 | 4.4M |
| 2022-10-28 | 51.36 | $22.98 | 4.2M |
| 2022-10-27 | 44.93 | $21.98 | 3.7M |
| 2022-10-26 | 44.37 | $21.90 | 3.4M |
| 2022-10-25 | 44.86 | $21.99 | 4.8M |
| 2022-10-24 | 41.47 | $21.49 | 4.0M |
| 2022-10-21 | 42.77 | $21.75 | 4.2M |
| 2022-10-20 | 41.22 | $21.52 | 4.1M |
| 2022-10-19 | 44.60 | $22.20 | 3.4M |
| 2022-10-18 | 46.53 | $22.56 | 3.0M |
| 2022-10-17 | 43.10 | $22.03 | 3.5M |
| 2022-10-14 | 38.81 | $21.42 | 2.5M |
| 2022-10-13 | 40.03 | $21.68 | 3.8M |
| 2022-10-12 | 38.33 | $21.44 | 4.6M |
| 2022-10-11 | 39.94 | $21.80 | 5.0M |
| 2022-10-10 | 39.13 | $21.68 | 5.0M |
| 2022-10-07 | 40.38 | $21.97 | 3.3M |
| 2022-10-06 | 43.49 | $22.65 | 4.3M |
| 2022-10-05 | 44.64 | $22.89 | 4.4M |
| 2022-10-04 | 44.88 | $22.94 | 4.8M |
| 2022-10-03 | 35.37 | $21.47 | 5.2M |
| 2022-09-30 | 31.79 | $21.00 | 4.6M |
| 2022-09-29 | 33.20 | $21.38 | 7.1M |
| 2022-09-28 | 36.98 | $22.30 | 3.8M |
| 2022-09-27 | 34.83 | $22.02 | 5.8M |
| 2022-09-26 | 36.74 | $22.47 | 3.7M |
| 2022-09-23 | 41.00 | $23.37 | 4.4M |
| 2022-09-22 | 44.79 | $24.06 | 2.8M |
| 2022-09-21 | 47.06 | $24.44 | 2.9M |
| 2022-09-20 | 50.04 | $24.91 | 3.1M |
| 2022-09-19 | 55.05 | $25.62 | 3.6M |
| 2022-09-16 | 53.10 | $25.31 | 8.7M |
| 2022-09-15 | 53.53 | $25.37 | 4.1M |
| 2022-09-14 | 53.47 | $25.36 | 3.4M |
| 2022-09-13 | 51.23 | $24.98 | 3.7M |
| 2022-09-12 | 56.76 | $25.79 | 3.3M |
| 2022-09-09 | 53.59 | $25.25 | 4.0M |
| 2022-09-08 | 51.39 | $24.90 | 2.9M |
| 2022-09-07 | 49.71 | $24.64 | 4.0M |
| 2022-09-06 | 47.73 | $24.34 | 5.3M |
| 2022-09-02 | 51.73 | $24.96 | 2.5M |
| 2022-09-01 | 51.73 | $24.96 | 3.5M |
| 2022-08-31 | 50.46 | $24.75 | 7.5M |
| 2022-08-30 | 46.85 | $24.18 | 4.4M |
| 2022-08-29 | 50.27 | $24.74 | 3.4M |
| 2022-08-26 | 51.48 | $24.93 | 3.7M |
| 2022-08-25 | 56.36 | $25.65 | 4.6M |
| 2022-08-24 | 53.69 | $25.19 | 3.4M |
| 2022-08-23 | 49.07 | $24.47 | 3.7M |
| 2022-08-22 | 50.81 | $24.73 | 3.6M |
| 2022-08-19 | 54.48 | $25.25 | 3.9M |
| 2022-08-18 | 59.08 | $25.84 | 3.6M |
| 2022-08-17 | 57.28 | $25.53 | 3.2M |
| 2022-08-16 | 59.70 | $25.83 | 3.7M |
| 2022-08-15 | 60.84 | $25.97 | 3.2M |
| 2022-08-12 | 60.37 | $25.88 | 2.7M |
| 2022-08-11 | 57.52 | $25.34 | 3.3M |
| 2022-08-10 | 56.59 | $25.17 | 3.0M |
| 2022-08-09 | 54.46 | $24.79 | 3.8M |
| 2022-08-08 | 54.13 | $24.73 | 3.8M |
| 2022-08-05 | 53.42 | $24.60 | 4.8M |
| 2022-08-04 | 60.38 | $25.62 | 3.4M |
| 2022-08-03 | 59.59 | $25.46 | 2.6M |
| 2022-08-02 | 58.62 | $25.26 | 2.9M |
| 2022-08-01 | 59.30 | $25.36 | 3.0M |
| 2022-07-29 | 62.68 | $25.85 | 4.9M |
| 2022-07-28 | 57.89 | $24.82 | 3.5M |
| 2022-07-27 | 52.30 | $23.83 | 2.7M |
| 2022-07-26 | 51.81 | $23.75 | 7.9M |
| 2022-07-25 | 49.40 | $23.36 | 3.3M |
| 2022-07-22 | 47.07 | $23.00 | 3.6M |
| 2022-07-21 | 49.22 | $23.36 | 4.2M |
| 2022-07-20 | 50.94 | $23.64 | 4.8M |
| 2022-07-19 | 50.88 | $23.63 | 3.8M |
| 2022-07-18 | 45.95 | $22.82 | 4.1M |
| 2022-07-15 | 44.38 | $22.58 | 4.0M |
| 2022-07-14 | 46.24 | $22.93 | 5.7M |
| 2022-07-13 | 44.99 | $22.73 | 3.6M |
| 2022-07-12 | 43.68 | $22.52 | 3.8M |
| 2022-07-11 | 40.95 | $22.09 | 3.4M |
| 2022-07-08 | 40.89 | $22.08 | 3.0M |
| 2022-07-07 | 41.52 | $22.23 | 4.1M |
| 2022-07-06 | 38.31 | $21.70 | 4.7M |
| 2022-07-05 | 38.06 | $21.66 | 6.0M |
| 2022-07-01 | 45.25 | $23.35 | 3.3M |
| 2022-06-30 | 42.18 | $22.85 | 5.0M |
| 2022-06-29 | 42.36 | $22.89 | 4.7M |
| 2022-06-28 | 43.97 | $23.25 | 4.9M |
| 2022-06-27 | 46.29 | $23.75 | 4.4M |
| 2022-06-24 | 44.28 | $23.39 | 11.7M |
| 2022-06-23 | 44.37 | $23.41 | 5.7M |
| 2022-06-22 | 40.45 | $22.71 | 4.6M |
| 2022-06-21 | 40.68 | $22.77 | 5.0M |
| 2022-06-17 | 38.72 | $22.42 | 11.5M |
| 2022-06-16 | 39.07 | $22.52 | 7.9M |
| 2022-06-15 | 42.67 | $23.50 | 9.3M |
| 2022-06-14 | 39.77 | $22.96 | 8.3M |
| 2022-06-13 | 41.77 | $23.50 | 7.5M |
| 2022-06-10 | 50.47 | $25.44 | 3.9M |
| 2022-06-09 | 54.70 | $26.20 | 3.4M |
| 2022-06-08 | 58.64 | $26.84 | 4.2M |
| 2022-06-07 | 62.30 | $27.39 | 6.8M |
| 2022-06-06 | 58.25 | $26.49 | 5.2M |
| 2022-06-03 | 54.98 | $25.85 | 3.4M |
| 2022-06-02 | 55.82 | $25.98 | 3.8M |
| 2022-06-01 | 55.42 | $25.90 | 4.6M |
| 2022-05-31 | 58.37 | $26.37 | 7.8M |
| 2022-05-27 | 58.10 | $26.31 | 5.8M |
| 2022-05-26 | 56.40 | $25.93 | 4.7M |
| 2022-05-25 | 57.39 | $26.10 | 5.6M |
| 2022-05-24 | 54.62 | $25.48 | 4.0M |
| 2022-05-23 | 56.01 | $25.73 | 4.5M |
| 2022-05-20 | 53.78 | $25.23 | 6.2M |
| 2022-05-19 | 58.59 | $26.08 | 8.0M |
| 2022-05-18 | 54.74 | $25.23 | 5.1M |
| 2022-05-17 | 54.86 | $25.25 | 5.0M |
| 2022-05-16 | 53.71 | $25.00 | 6.9M |
| 2022-05-13 | 51.76 | $24.58 | 5.5M |
| 2022-05-12 | 45.70 | $23.41 | 9.5M |
| 2022-05-11 | 50.21 | $24.29 | 7.4M |
| 2022-05-10 | 51.02 | $24.44 | 5.0M |
| 2022-05-09 | 49.41 | $24.13 | 9.7M |
| 2022-05-06 | 65.97 | $26.62 | 9.7M |
| 2022-05-05 | 59.74 | $25.41 | 5.2M |
| 2022-05-04 | 64.47 | $25.92 | 5.2M |
| 2022-05-03 | 60.58 | $25.25 | 4.1M |
| 2022-05-02 | 56.82 | $24.69 | 4.7M |
| 2022-04-29 | 60.02 | $25.02 | 5.3M |
| 2022-04-28 | 61.11 | $25.13 | 5.0M |
| 2022-04-27 | 59.53 | $24.88 | 3.6M |
| 2022-04-26 | 59.71 | $24.90 | 4.0M |
| 2022-04-25 | 60.70 | $25.01 | 5.1M |
| 2022-04-22 | 63.80 | $25.35 | 3.6M |
| 2022-04-21 | 67.55 | $25.74 | 7.0M |
| 2022-04-20 | 73.00 | $26.26 | 9.0M |
| 2022-04-19 | 65.73 | $24.82 | 5.4M |
| 2022-04-18 | 65.97 | $24.84 | 5.3M |
| 2022-04-14 | 60.56 | $24.03 | 4.7M |
| 2022-04-13 | 58.79 | $23.80 | 5.3M |
| 2022-04-12 | 61.64 | $24.05 | 5.3M |
| 2022-04-11 | 61.29 | $24.00 | 5.2M |
| 2022-04-08 | 67.35 | $24.51 | 7.0M |
| 2022-04-07 | 64.82 | $24.12 | 6.4M |
| 2022-04-06 | 64.01 | $24.00 | 5.8M |
| 2022-04-05 | 61.00 | $23.58 | 6.8M |
| 2022-04-04 | 59.07 | $23.33 | 3.6M |
| 2022-04-01 | 60.32 | $23.44 | 4.6M |
| 2022-03-31 | 58.89 | $23.25 | 4.7M |
| 2022-03-30 | 57.75 | $23.10 | 4.1M |
| 2022-03-29 | 58.26 | $23.15 | 4.4M |
| 2022-03-28 | 57.98 | $23.11 | 3.6M |
| 2022-03-25 | 55.32 | $22.74 | 3.3M |
| 2022-03-24 | 49.67 | $22.05 | 3.1M |
| 2022-03-23 | 47.39 | $21.80 | 2.6M |
| 2022-03-22 | 52.77 | $22.39 | 3.0M |
| 2022-03-21 | 49.64 | $22.05 | 3.3M |
| 2022-03-18 | 53.18 | $22.41 | 5.0M |
| 2022-03-17 | 52.28 | $22.31 | 3.4M |
| 2022-03-16 | 55.10 | $22.59 | 4.0M |
| 2022-03-15 | 52.86 | $22.33 | 3.2M |
| 2022-03-14 | 53.74 | $22.42 | 3.8M |
| 2022-03-11 | 53.83 | $22.43 | 3.3M |
| 2022-03-10 | 55.89 | $22.65 | 3.5M |
| 2022-03-09 | 56.73 | $22.74 | 4.5M |
| 2022-03-08 | 56.11 | $22.65 | 6.1M |
| 2022-03-07 | 54.06 | $22.36 | 5.6M |
| 2022-03-04 | 55.33 | $22.51 | 5.1M |
| 2022-03-03 | 51.51 | $21.98 | 4.0M |
| 2022-03-02 | 53.48 | $22.22 | 4.1M |
| 2022-03-01 | 51.35 | $21.93 | 6.8M |
| 2022-02-28 | 59.25 | $22.82 | 6.4M |
| 2022-02-25 | 52.00 | $21.90 | 3.9M |
| 2022-02-24 | 49.97 | $21.68 | 5.8M |
| 2022-02-23 | 40.55 | $20.81 | 4.5M |
| 2022-02-22 | 44.19 | $21.21 | 3.7M |
| 2022-02-18 | 46.56 | $21.45 | 2.9M |
| 2022-02-17 | 46.96 | $21.49 | 2.5M |
| 2022-02-16 | 49.28 | $21.72 | 2.3M |
| 2022-02-15 | 49.99 | $21.79 | 2.6M |
| 2022-02-14 | 48.06 | $21.60 | 4.2M |
| 2022-02-11 | 50.09 | $21.81 | 4.5M |
| 2022-02-10 | 52.82 | $22.08 | 5.5M |
| 2022-02-09 | 57.33 | $22.49 | 5.0M |
| 2022-02-08 | 55.39 | $22.27 | 4.3M |
| 2022-02-07 | 52.70 | $21.98 | 4.6M |
| 2022-02-04 | 51.25 | $21.83 | 5.3M |
| 2022-02-03 | 51.45 | $21.85 | 3.9M |
| 2022-02-02 | 55.45 | $22.24 | 7.0M |
| 2022-02-01 | 49.84 | $21.65 | 4.5M |
| 2022-01-31 | 51.51 | $21.81 | 6.1M |
| 2022-01-28 | 50.12 | $21.67 | 4.7M |
| 2022-01-27 | 46.37 | $21.31 | 4.9M |
| 2022-01-26 | 48.49 | $21.53 | 5.9M |
| 2022-01-25 | 49.87 | $21.67 | 5.2M |
| 2022-01-24 | 52.82 | $21.96 | 6.0M |
| 2022-01-21 | 50.51 | $21.72 | 4.2M |
| 2022-01-20 | 50.61 | $21.73 | 5.2M |
| 2022-01-19 | 58.70 | $22.48 | 7.3M |
| 2022-01-18 | 58.36 | $22.44 | 4.2M |
| 2022-01-14 | 60.11 | $22.59 | 3.0M |
| 2022-01-13 | 60.34 | $22.61 | 3.7M |
| 2022-01-12 | 64.05 | $22.93 | 7.3M |
| 2022-01-11 | 61.07 | $22.51 | 6.7M |
| 2022-01-10 | 60.70 | $22.46 | 4.3M |
| 2022-01-07 | 63.56 | $22.71 | 6.1M |
| 2022-01-06 | 60.82 | $22.32 | 5.3M |
| 2022-01-05 | 59.26 | $22.11 | 4.0M |
| 2022-01-04 | 64.00 | $22.52 | 4.6M |
| 2022-01-03 | 66.72 | $22.74 | 3.9M |
| 2021-12-31 | 67.09 | $22.77 | 3.2M |
| 2021-12-30 | 64.74 | $22.39 | 7.6M |
| 2021-12-29 | 61.13 | $21.87 | 2.9M |
| 2021-12-28 | 63.26 | $22.05 | 1.9M |
| 2021-12-27 | 64.93 | $22.19 | 2.3M |
| 2021-12-23 | 63.90 | $22.03 | 3.3M |
| 2021-12-22 | 67.44 | $22.33 | 4.2M |
| 2021-12-21 | 64.17 | $21.81 | 3.1M |
| 2021-12-20 | 58.70 | $21.09 | 2.6M |
| 2021-12-17 | 60.41 | $21.23 | 3.8M |
| 2021-12-16 | 57.92 | $20.93 | 3.1M |
| 2021-12-15 | 55.91 | $20.70 | 4.5M |
| 2021-12-14 | 56.69 | $20.77 | 4.4M |
| 2021-12-13 | 56.36 | $20.73 | 4.0M |
| 2021-12-10 | 59.51 | $21.02 | 2.9M |
| 2021-12-09 | 58.52 | $20.89 | 2.7M |
| 2021-12-08 | 62.05 | $21.21 | 3.8M |
| 2021-12-07 | 60.05 | $20.93 | 3.9M |
| 2021-12-06 | 59.98 | $20.92 | 4.8M |
| 2021-12-03 | 58.49 | $20.71 | 4.1M |
| 2021-12-02 | 61.06 | $20.96 | 6.3M |
| 2021-12-01 | 58.20 | $20.55 | 6.0M |
| 2021-11-30 | 52.83 | $19.88 | 8.9M |
| 2021-11-29 | 54.93 | $20.09 | 4.1M |
| 2021-11-26 | 55.63 | $20.16 | 4.1M |
| 2021-11-24 | 60.45 | $20.62 | 2.5M |
| 2021-11-23 | 60.45 | $20.62 | 6.7M |
| 2021-11-22 | 58.02 | $20.28 | 4.5M |
| 2021-11-19 | 56.30 | $20.05 | 4.0M |
| 2021-11-18 | 57.27 | $20.15 | 3.0M |
| 2021-11-17 | 57.74 | $20.20 | 1.8M |
| 2021-11-16 | 60.00 | $20.44 | 5.7M |
| 2021-11-15 | 60.19 | $20.46 | 2.7M |
| 2021-11-12 | 54.79 | $19.65 | 2.4M |
| 2021-11-11 | 54.42 | $19.60 | 2.7M |
| 2021-11-10 | 53.28 | $19.44 | 2.3M |
| 2021-11-09 | 52.58 | $19.34 | 3.4M |
| 2021-11-08 | 55.77 | $19.74 | 5.7M |
| 2021-11-05 | 62.63 | $20.50 | 9.1M |
| 2021-11-04 | 53.39 | $19.21 | 6.1M |
| 2021-11-03 | 58.39 | $19.68 | 2.5M |
| 2021-11-02 | 60.57 | $19.87 | 4.0M |
| 2021-11-01 | 62.19 | $20.01 | 2.8M |
| 2021-10-29 | 59.06 | $19.59 | 3.2M |
| 2021-10-28 | 62.09 | $19.85 | 2.6M |
| 2021-10-27 | 60.69 | $19.66 | 3.0M |
| 2021-10-26 | 59.49 | $19.50 | 3.1M |
| 2021-10-25 | 59.49 | $19.50 | 6.0M |
| 2021-10-22 | 56.59 | $19.11 | 2.7M |
| 2021-10-21 | 56.52 | $19.10 | 2.5M |
| 2021-10-20 | 58.56 | $19.31 | 2.1M |
| 2021-10-19 | 57.87 | $19.21 | 2.8M |
| 2021-10-18 | 58.99 | $19.33 | 10.7M |
| 2021-10-15 | 62.32 | $19.68 | 3.3M |
| 2021-10-14 | 61.67 | $19.57 | 6.5M |
| 2021-10-13 | 63.95 | $19.81 | 15.4M |
| 2021-10-12 | 49.40 | $17.84 | 2.8M |
| 2021-10-11 | 46.59 | $17.57 | 2.4M |
| 2021-10-08 | 49.80 | $17.90 | 3.1M |
| 2021-10-07 | 50.30 | $17.95 | 6.5M |
| 2021-10-06 | 46.54 | $17.58 | 3.8M |
| 2021-10-05 | 44.15 | $17.36 | 6.2M |
| 2021-10-04 | 40.23 | $17.02 | 3.3M |
| 2021-10-01 | 38.17 | $16.85 | 4.2M |
| 2021-09-30 | 40.10 | $17.10 | 5.8M |
| 2021-09-29 | 38.32 | $16.95 | 4.8M |
| 2021-09-28 | 36.16 | $16.77 | 4.8M |
| 2021-09-27 | 38.59 | $17.11 | 5.2M |
| 2021-09-24 | 42.14 | $17.56 | 4.3M |
| 2021-09-23 | 42.56 | $17.61 | 4.5M |
| 2021-09-22 | 40.56 | $17.43 | 2.4M |
| 2021-09-21 | 40.12 | $17.39 | 5.8M |
| 2021-09-20 | 39.70 | $17.35 | 6.4M |
| 2021-09-17 | 42.86 | $17.79 | 6.3M |
| 2021-09-16 | 43.69 | $17.90 | 3.2M |
| 2021-09-15 | 48.02 | $18.44 | 3.1M |
| 2021-09-14 | 43.70 | $18.00 | 3.6M |
| 2021-09-13 | 48.97 | $18.60 | 2.0M |
| 2021-09-10 | 47.36 | $18.44 | 2.0M |
| 2021-09-09 | 51.82 | $18.90 | 2.4M |
| 2021-09-08 | 55.03 | $19.20 | 2.2M |
| 2021-09-07 | 51.61 | $18.84 | 2.9M |
| 2021-09-03 | 54.56 | $19.11 | 1.6M |
| 2021-09-02 | 56.50 | $19.28 | 3.6M |
| 2021-09-01 | 55.35 | $19.15 | 3.0M |
| 2021-08-31 | 54.83 | $19.09 | 3.6M |
| 2021-08-30 | 52.72 | $18.85 | 3.3M |
| 2021-08-27 | 51.19 | $18.68 | 3.9M |
| 2021-08-26 | 49.45 | $18.49 | 3.7M |
| 2021-08-25 | 54.39 | $19.00 | 3.5M |
| 2021-08-24 | 49.19 | $18.45 | 3.0M |
| 2021-08-23 | 44.61 | $18.03 | 2.2M |
| 2021-08-20 | 45.54 | $18.13 | 2.3M |
| 2021-08-19 | 41.74 | $17.80 | 3.3M |
| 2021-08-18 | 43.58 | $18.01 | 2.1M |
| 2021-08-17 | 44.83 | $18.15 | 3.1M |
| 2021-08-16 | 42.94 | $17.98 | 2.4M |
| 2021-08-13 | 46.69 | $18.40 | 2.1M |
| 2021-08-12 | 46.59 | $18.39 | 3.0M |
| 2021-08-11 | 46.18 | $18.35 | 2.7M |
| 2021-08-10 | 47.38 | $18.49 | 3.3M |
| 2021-08-09 | 50.95 | $18.89 | 3.7M |
| 2021-08-06 | 47.87 | $18.56 | 3.4M |
| 2021-08-05 | 44.98 | $18.27 | 6.7M |
| 2021-08-04 | 50.89 | $18.91 | 3.2M |
| 2021-08-03 | 51.29 | $18.95 | 2.8M |
| 2021-08-02 | 51.58 | $18.98 | 3.0M |
| 2021-07-30 | 53.20 | $19.15 | 3.1M |
| 2021-07-29 | 55.43 | $19.38 | 2.4M |
| 2021-07-28 | 56.30 | $19.47 | 4.2M |
| 2021-07-27 | 54.79 | $19.27 | 2.6M |
| 2021-07-26 | 53.50 | $19.10 | 2.4M |
| 2021-07-23 | 53.50 | $19.10 | 2.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.56
2026-07-20
Close Price
$157.99
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.56 | $157.99 | 3.3M |
| 2026-07-17 | -68.55 | $155.44 | 4.4M |
| 2026-07-16 | -82.23 | $152.56 | 7.1M |
| 2026-07-15 | -48.67 | $160.23 | 5.5M |
| 2026-07-14 | -56.54 | $158.43 | 5.4M |
| 2026-07-13 | -54.33 | $158.12 | 3.6M |
| 2026-07-10 | -39.30 | $158.86 | 3.0M |
| 2026-07-09 | -39.98 | $157.98 | 2.9M |
| 2026-07-08 | -49.43 | $154.82 | 3.6M |
| 2026-07-07 | -46.71 | $155.73 | 3.0M |
| 2026-07-06 | -42.25 | $157.22 | 3.4M |
| 2026-07-02 | -60.71 | $151.05 | 4.3M |
| 2026-07-01 | -54.40 | $153.16 | 5.1M |
| 2026-06-30 | -38.04 | $158.63 | 4.2M |
| 2026-06-29 | -26.82 | $162.38 | 2.8M |
| 2026-06-26 | -23.50 | $163.49 | 5.5M |
| 2026-06-25 | -10.71 | $167.77 | 3.6M |
| 2026-06-24 | -23.41 | $162.87 | 3.7M |
| 2026-06-23 | -24.88 | $162.39 | 3.9M |
| 2026-06-22 | -9.94 | $167.26 | 5.0M |
| 2026-06-18 | -20.32 | $163.75 | 8.0M |
| 2026-06-17 | -28.96 | $158.83 | 4.5M |
| 2026-06-16 | -25.30 | $158.61 | 4.9M |
| 2026-06-15 | -39.95 | $153.52 | 4.5M |
| 2026-06-12 | -55.79 | $148.02 | 4.6M |
| 2026-06-11 | -60.51 | $146.38 | 5.1M |
| 2026-06-10 | -83.07 | $138.54 | 5.2M |
| 2026-06-09 | -60.97 | $146.22 | 4.1M |
| 2026-06-08 | -59.01 | $146.90 | 3.3M |
| 2026-06-05 | -53.66 | $148.76 | 3.7M |
| 2026-06-04 | -41.11 | $153.70 | 3.0M |
| 2026-06-03 | -40.83 | $153.80 | 3.9M |
| 2026-06-02 | -29.16 | $157.97 | 4.5M |
| 2026-06-01 | -38.15 | $154.76 | 4.3M |
| 2026-05-29 | -22.84 | $160.23 | 3.8M |
| 2026-05-28 | -22.70 | $160.28 | 3.6M |
| 2026-05-27 | -23.06 | $160.15 | 4.9M |
| 2026-05-26 | -10.72 | $164.56 | 8.5M |
| 2026-05-22 | -33.98 | $156.27 | 8.1M |
| 2026-05-21 | -54.08 | $149.08 | 4.6M |
| 2026-05-20 | -68.29 | $144.00 | 7.9M |
| 2026-05-19 | -94.27 | $134.71 | 5.9M |
| 2026-05-18 | -91.64 | $136.75 | 6.3M |
| 2026-05-15 | -93.89 | $139.68 | 6.6M |
| 2026-05-14 | -91.75 | $141.90 | 5.1M |
| 2026-05-13 | -89.30 | $142.61 | 6.4M |
| 2026-05-12 | -94.70 | $146.87 | 4.9M |
| 2026-05-11 | -74.02 | $152.05 | 5.9M |
| 2026-05-08 | -96.56 | $147.72 | 8.1M |
| 2026-05-07 | -91.79 | $153.95 | 7.9M |
| 2026-05-06 | -64.39 | $158.29 | 8.2M |
| 2026-05-05 | -51.20 | $160.38 | 3.6M |
| 2026-05-04 | -41.96 | $160.85 | 4.2M |
| 2026-05-01 | -70.98 | $155.28 | 3.1M |
| 2026-04-30 | -57.23 | $157.84 | 4.0M |
| 2026-04-29 | -78.99 | $153.79 | 5.0M |
| 2026-04-28 | -28.18 | $161.12 | 5.2M |
| 2026-04-27 | -7.30 | $166.58 | 4.6M |
| 2026-04-24 | -15.83 | $164.35 | 3.5M |
| 2026-04-23 | -44.51 | $156.85 | 3.3M |
| 2026-04-22 | -48.57 | $155.79 | 2.6M |
| 2026-04-21 | -51.93 | $154.91 | 3.7M |
| 2026-04-20 | -34.00 | $159.60 | 2.9M |
| 2026-04-17 | -19.24 | $163.46 | 4.1M |
| 2026-04-16 | -14.93 | $165.53 | 3.1M |
| 2026-04-15 | -32.81 | $162.94 | 3.1M |
| 2026-04-14 | -29.45 | $163.97 | 3.8M |
| 2026-04-13 | -48.27 | $158.20 | 4.5M |
| 2026-04-10 | -59.59 | $154.73 | 2.9M |
| 2026-04-09 | -66.05 | $152.75 | 4.1M |
| 2026-04-08 | -55.81 | $155.89 | 4.3M |
| 2026-04-07 | -63.01 | $153.68 | 2.2M |
| 2026-04-06 | -69.83 | $151.59 | 2.3M |
| 2026-04-02 | -71.17 | $151.18 | 3.0M |
| 2026-04-01 | -62.10 | $153.96 | 3.8M |
| 2026-03-31 | -73.94 | $150.33 | 5.4M |
| 2026-03-30 | -90.38 | $147.54 | 4.7M |
| 2026-03-27 | -66.39 | $155.48 | 4.6M |
| 2026-03-26 | -77.69 | $152.30 | 4.4M |
| 2026-03-25 | -80.05 | $151.51 | 3.5M |
| 2026-03-24 | -76.43 | $152.72 | 4.0M |
| 2026-03-23 | -80.70 | $151.29 | 5.3M |
| 2026-03-20 | -96.45 | $146.02 | 11.1M |
| 2026-03-19 | -43.19 | $167.37 | 3.1M |
| 2026-03-18 | -32.33 | $170.12 | 3.7M |
| 2026-03-17 | -55.19 | $164.33 | 2.1M |
| 2026-03-16 | -64.43 | $161.99 | 2.8M |
| 2026-03-13 | -76.43 | $158.95 | 3.7M |
| 2026-03-12 | -73.94 | $159.58 | 4.1M |
| 2026-03-11 | -75.60 | $159.16 | 6.1M |
| 2026-03-10 | -54.92 | $164.40 | 4.1M |
| 2026-03-09 | -48.12 | $163.62 | 4.1M |
| 2026-03-06 | -63.65 | $158.65 | 5.6M |
| 2026-03-05 | -27.43 | $167.40 | 5.0M |
| 2026-03-04 | -37.58 | $163.36 | 4.7M |
| 2026-03-03 | -41.75 | $161.70 | 6.7M |
| 2026-03-02 | -30.97 | $165.99 | 5.1M |
| 2026-02-27 | -11.11 | $173.89 | 5.5M |
| 2026-02-26 | -1.06 | $176.82 | 7.7M |
| 2026-02-25 | -3.38 | $175.36 | 4.8M |
| 2026-02-24 | -13.20 | $171.62 | 4.4M |
| 2026-02-23 | -23.22 | $167.80 | 4.1M |
| 2026-02-20 | -13.77 | $171.40 | 3.9M |
| 2026-02-19 | -10.89 | $172.50 | 3.2M |
| 2026-02-18 | -15.95 | $170.57 | 3.6M |
| 2026-02-17 | -7.79 | $173.68 | 4.7M |
| 2026-02-13 | -0.51 | $171.49 | 6.0M |
| 2026-02-12 | -44.20 | $163.10 | 7.5M |
| 2026-02-11 | -50.90 | $160.15 | 4.3M |
| 2026-02-10 | -52.15 | $159.60 | 9.1M |
| 2026-02-09 | -67.20 | $152.97 | 5.1M |
| 2026-02-06 | -74.74 | $149.65 | 7.4M |
| 2026-02-05 | -89.69 | $143.07 | 7.1M |
| 2026-02-04 | -92.49 | $142.52 | 13.3M |
| 2026-02-03 | -88.58 | $153.00 | 4.4M |
| 2026-02-02 | -84.81 | $154.26 | 5.5M |
| 2026-01-30 | -72.55 | $158.35 | 3.8M |
| 2026-01-29 | -59.87 | $162.58 | 4.8M |
| 2026-01-28 | -50.70 | $165.64 | 4.3M |
| 2026-01-27 | -54.84 | $164.26 | 3.6M |
| 2026-01-26 | -71.17 | $158.81 | 4.0M |
| 2026-01-23 | -67.25 | $160.12 | 4.5M |
| 2026-01-22 | -66.53 | $160.36 | 4.2M |
| 2026-01-21 | -67.55 | $160.02 | 6.7M |
| 2026-01-20 | -77.17 | $156.81 | 7.6M |
| 2026-01-16 | -47.83 | $166.60 | 13.3M |
| 2026-01-15 | -7.13 | $180.18 | 7.1M |
| 2026-01-14 | -28.20 | $168.97 | 3.9M |
| 2026-01-13 | -19.31 | $171.42 | 5.4M |
| 2026-01-12 | -24.08 | $172.58 | 7.2M |
| 2026-01-09 | -44.24 | $166.37 | 14.3M |
| 2026-01-08 | -95.42 | $150.60 | 6.9M |
| 2026-01-07 | -95.99 | $154.60 | 9.4M |
| 2026-01-06 | -49.04 | $169.53 | 6.6M |
| 2026-01-05 | -79.95 | $162.93 | 4.4M |
| 2026-01-02 | -69.18 | $165.23 | 3.8M |
| 2025-12-31 | -87.45 | $161.33 | 1.8M |
| 2025-12-30 | -81.41 | $162.62 | 2.2M |
| 2025-12-29 | -85.06 | $161.84 | 2.9M |
| 2025-12-26 | -86.35 | $161.67 | 2.3M |
| 2025-12-24 | -85.04 | $161.96 | 1.3M |
| 2025-12-23 | -86.35 | $161.67 | 3.8M |
| 2025-12-22 | -86.80 | $161.57 | 4.4M |
| 2025-12-19 | -80.20 | $163.03 | 7.1M |
| 2025-12-18 | -75.46 | $166.17 | 7.7M |
| 2025-12-17 | -95.69 | $159.97 | 6.9M |
| 2025-12-16 | -51.70 | $173.45 | 4.2M |
| 2025-12-15 | -68.67 | $168.25 | 4.3M |
| 2025-12-12 | -62.63 | $170.10 | 5.9M |
| 2025-12-11 | -47.94 | $174.60 | 6.2M |
| 2025-12-10 | -78.72 | $165.17 | 5.8M |
| 2025-12-09 | -91.17 | $164.81 | 3.9M |
| 2025-12-08 | -89.29 | $166.12 | 4.2M |
| 2025-12-05 | -86.23 | $167.17 | 4.5M |
| 2025-12-04 | -60.33 | $176.07 | 3.4M |
| 2025-12-03 | -73.20 | $171.65 | 2.5M |
| 2025-12-02 | -70.58 | $172.55 | 3.0M |
| 2025-12-01 | -67.40 | $173.64 | 3.3M |
| 2025-11-28 | -52.21 | $178.86 | 1.9M |
| 2025-11-26 | -60.53 | $176.80 | 2.9M |
| 2025-11-25 | -78.06 | $170.84 | 3.9M |
| 2025-11-24 | -66.83 | $175.14 | 5.8M |
| 2025-11-21 | -85.08 | $168.59 | 6.3M |
| 2025-11-20 | -78.44 | $173.79 | 4.3M |
| 2025-11-19 | -64.39 | $179.14 | 3.4M |
| 2025-11-18 | -76.79 | $174.42 | 3.3M |
| 2025-11-17 | -75.26 | $175.00 | 3.1M |
| 2025-11-14 | -77.18 | $174.69 | 5.5M |
| 2025-11-13 | -97.37 | $171.56 | 5.5M |
| 2025-11-12 | -95.88 | $178.27 | 4.3M |
| 2025-11-11 | -93.68 | $179.16 | 4.5M |
| 2025-11-10 | -71.16 | $188.28 | 4.3M |
| 2025-11-07 | -64.44 | $191.00 | 5.8M |
| 2025-11-06 | -86.45 | $184.62 | 6.5M |
| 2025-11-05 | -73.99 | $189.39 | 3.5M |
| 2025-11-04 | -83.74 | $185.74 | 3.8M |
| 2025-11-03 | -64.25 | $193.04 | 3.6M |
| 2025-10-31 | -76.90 | $188.30 | 4.2M |
| 2025-10-30 | -73.14 | $189.71 | 3.8M |
| 2025-10-29 | -47.34 | $199.37 | 6.2M |
| 2025-10-28 | -70.79 | $190.59 | 9.4M |
| 2025-10-27 | -47.53 | $199.30 | 4.5M |
| 2025-10-24 | -41.74 | $201.47 | 4.8M |
| 2025-10-23 | -68.70 | $191.37 | 3.0M |
| 2025-10-22 | -83.50 | $185.83 | 5.3M |
| 2025-10-21 | -96.99 | $186.52 | 5.8M |
| 2025-10-20 | -86.59 | $194.24 | 4.1M |
| 2025-10-17 | -63.43 | $201.35 | 4.0M |
| 2025-10-16 | -32.35 | $210.40 | 3.6M |
| 2025-10-15 | -30.80 | $210.85 | 5.4M |
| 2025-10-14 | -49.14 | $205.51 | 3.1M |
| 2025-10-13 | -35.27 | $209.55 | 3.9M |
| 2025-10-10 | -78.85 | $196.86 | 4.4M |
| 2025-10-09 | -33.72 | $210.00 | 3.8M |
| 2025-10-08 | -45.57 | $206.55 | 3.7M |
| 2025-10-07 | -69.37 | $199.62 | 2.9M |
| 2025-10-06 | -63.41 | $200.41 | 6.0M |
| 2025-10-03 | -50.64 | $201.99 | 5.3M |
| 2025-10-02 | -41.48 | $202.65 | 4.2M |
| 2025-10-01 | -44.24 | $201.51 | 5.4M |
| 2025-09-30 | -57.74 | $195.92 | 5.8M |
| 2025-09-29 | -52.86 | $197.94 | 8.4M |
| 2025-09-26 | -30.44 | $207.22 | 3.1M |
| 2025-09-25 | -43.97 | $201.62 | 4.3M |
| 2025-09-24 | -42.91 | $202.06 | 3.8M |
| 2025-09-23 | -37.64 | $204.24 | 6.5M |
| 2025-09-22 | -4.59 | $217.92 | 4.8M |
| 2025-09-19 | -16.77 | $211.28 | 9.2M |
| 2025-09-18 | -19.61 | $210.16 | 3.6M |
| 2025-09-17 | -24.30 | $208.31 | 3.5M |
| 2025-09-16 | -21.46 | $209.43 | 3.8M |
| 2025-09-15 | -11.10 | $213.52 | 4.8M |
| 2025-09-12 | -9.23 | $209.70 | 3.8M |
| 2025-09-11 | -25.63 | $204.05 | 4.4M |
| 2025-09-10 | -11.45 | $209.21 | 9.7M |
| 2025-09-09 | -55.84 | $193.78 | 4.5M |
| 2025-09-08 | -72.44 | $188.01 | 4.2M |
| 2025-09-05 | -72.47 | $188.00 | 5.2M |
| 2025-09-04 | -75.43 | $189.73 | 2.8M |
| 2025-09-03 | -80.61 | $188.12 | 2.8M |
| 2025-09-02 | -89.30 | $185.81 | 4.2M |
| 2025-08-29 | -84.06 | $189.11 | 4.0M |
| 2025-08-28 | -61.06 | $196.70 | 3.4M |
| 2025-08-27 | -67.42 | $194.60 | 2.7M |
| 2025-08-26 | -65.85 | $195.12 | 3.4M |
| 2025-08-25 | -81.12 | $190.08 | 2.7M |
| 2025-08-22 | -79.97 | $190.46 | 3.4M |
| 2025-08-21 | -80.52 | $190.28 | 3.0M |
| 2025-08-20 | -72.55 | $192.91 | 5.2M |
| 2025-08-19 | -86.89 | $193.52 | 3.4M |
| 2025-08-18 | -50.94 | $198.96 | 2.9M |
| 2025-08-15 | -55.58 | $197.33 | 4.0M |
| 2025-08-14 | -41.29 | $202.35 | 3.0M |
| 2025-08-13 | -32.45 | $205.28 | 4.1M |
| 2025-08-12 | -19.92 | $209.56 | 4.1M |
| 2025-08-11 | -45.82 | $200.08 | 3.7M |
| 2025-08-08 | -40.25 | $202.12 | 4.1M |
| 2025-08-07 | -30.77 | $205.59 | 8.9M |
| 2025-08-06 | -43.72 | $200.85 | 7.4M |
| 2025-08-05 | -19.81 | $209.60 | 4.6M |
| 2025-08-04 | -3.07 | $214.06 | 4.6M |
| 2025-08-01 | -15.24 | $208.05 | 5.7M |
| 2025-07-31 | -13.75 | $208.54 | 5.6M |
| 2025-07-30 | -2.12 | $207.05 | 5.5M |
| 2025-07-29 | -33.94 | $198.00 | 4.3M |
| 2025-07-28 | -41.83 | $195.88 | 3.2M |
| 2025-07-25 | -55.53 | $192.20 | 5.5M |
| 2025-07-24 | -40.49 | $196.24 | 4.9M |
| 2025-07-23 | -26.05 | $200.12 | 8.8M |
| 2025-07-22 | -55.80 | $189.09 | 4.2M |
| 2025-07-21 | -59.18 | $188.23 | 4.3M |
| 2025-07-18 | -33.69 | $193.01 | 6.4M |
| 2025-07-17 | -72.88 | $182.00 | 3.9M |
| 2025-07-16 | -64.38 | $184.13 | 6.6M |
| 2025-07-15 | -35.46 | $191.37 | 4.3M |
| 2025-07-14 | -18.38 | $194.81 | 3.8M |
| 2025-07-11 | -10.31 | $196.58 | 3.7M |
| 2025-07-10 | -12.56 | $195.78 | 4.4M |
| 2025-07-09 | -8.09 | $197.01 | 6.9M |
| 2025-07-08 | -21.09 | $190.18 | 5.1M |
| 2025-07-07 | -11.84 | $193.70 | 4.3M |
| 2025-07-03 | -15.78 | $192.20 | 3.3M |
| 2025-07-02 | -29.41 | $187.02 | 3.3M |
| 2025-07-01 | -34.46 | $185.10 | 6.1M |
| 2025-06-30 | -11.55 | $193.81 | 4.8M |
| 2025-06-27 | -7.68 | $195.04 | 8.9M |
| 2025-06-26 | -2.54 | $190.40 | 3.7M |
| 2025-06-25 | -12.76 | $186.32 | 3.8M |
| 2025-06-24 | -9.91 | $186.17 | 6.9M |
| 2025-06-23 | -3.10 | $186.55 | 4.2M |
| 2025-06-20 | -1.11 | $185.10 | 6.6M |
| 2025-06-18 | -2.86 | $181.13 | 5.6M |
| 2025-06-17 | -10.91 | $177.75 | 4.2M |
| 2025-06-16 | -6.57 | $177.20 | 4.2M |
| 2025-06-13 | -15.99 | $173.75 | 4.0M |
| 2025-06-12 | -15.58 | $173.87 | 4.4M |
| 2025-06-11 | -40.19 | $166.79 | 4.0M |
| 2025-06-10 | -39.97 | $164.65 | 7.8M |
| 2025-06-09 | -25.41 | $169.37 | 5.4M |
| 2025-06-06 | -10.60 | $173.62 | 3.3M |
| 2025-06-05 | -16.76 | $170.87 | 4.3M |
| 2025-06-04 | -12.68 | $172.69 | 5.3M |
| 2025-06-03 | -5.27 | $176.00 | 10.0M |
| 2025-06-02 | -5.12 | $167.47 | 5.6M |
| 2025-05-30 | -16.83 | $160.57 | 5.3M |
| 2025-05-29 | -19.43 | $159.73 | 3.5M |
| 2025-05-28 | -7.78 | $162.36 | 5.0M |
| 2025-05-27 | -0.02 | $163.86 | 7.2M |
| 2025-05-23 | -3.42 | $158.16 | 7.3M |
| 2025-05-22 | -9.79 | $154.72 | 4.6M |
| 2025-05-21 | -16.35 | $152.07 | 4.1M |
| 2025-05-20 | -3.03 | $157.03 | 3.4M |
| 2025-05-19 | -0.67 | $157.32 | 5.1M |
| 2025-05-16 | -1.59 | $156.62 | 6.3M |
| 2025-05-15 | -9.21 | $152.06 | 4.0M |
| 2025-05-14 | -4.25 | $154.72 | 5.4M |
| 2025-05-13 | -3.71 | $155.00 | 9.1M |
| 2025-05-12 | -3.13 | $146.09 | 8.4M |
| 2025-05-09 | -25.56 | $135.75 | 5.9M |
| 2025-05-08 | -13.71 | $140.91 | 7.4M |
| 2025-05-07 | -15.49 | $139.50 | 12.5M |
| 2025-05-06 | -4.37 | $144.80 | 10.1M |
| 2025-05-05 | -2.19 | $140.00 | 5.9M |
| 2025-05-02 | -3.62 | $139.28 | 5.6M |
| 2025-05-01 | -6.46 | $137.30 | 10.6M |
| 2025-04-30 | -1.95 | $129.63 | 5.0M |
| 2025-04-29 | -2.71 | $129.33 | 4.3M |
| 2025-04-28 | -0.84 | $129.62 | 4.3M |
| 2025-04-25 | -4.24 | $126.64 | 4.3M |
| 2025-04-24 | -9.11 | $124.23 | 5.5M |
| 2025-04-23 | -26.26 | $120.00 | 7.0M |
| 2025-04-22 | -49.65 | $112.63 | 4.9M |
| 2025-04-21 | -66.80 | $106.52 | 6.1M |
| 2025-04-17 | -48.35 | $115.42 | 4.9M |
| 2025-04-16 | -47.42 | $115.87 | 6.0M |
| 2025-04-15 | -47.67 | $115.75 | 4.3M |
| 2025-04-14 | -54.01 | $112.69 | 5.0M |
| 2025-04-11 | -56.04 | $111.71 | 5.3M |
| 2025-04-10 | -61.12 | $109.26 | 8.7M |
| 2025-04-09 | -42.96 | $118.02 | 14.0M |
| 2025-04-08 | -75.78 | $102.19 | 11.5M |
| 2025-04-07 | -74.75 | $102.69 | 12.9M |
| 2025-04-04 | -87.24 | $98.07 | 17.7M |
| 2025-04-03 | -88.75 | $108.21 | 12.7M |
| 2025-04-02 | -33.58 | $127.19 | 5.7M |
| 2025-04-01 | -47.97 | $122.24 | 8.1M |
| 2025-03-31 | -61.92 | $117.44 | 7.8M |
| 2025-03-28 | -57.24 | $119.05 | 7.0M |
| 2025-03-27 | -56.48 | $119.31 | 7.3M |
| 2025-03-26 | -59.53 | $124.01 | 6.7M |
| 2025-03-25 | -43.48 | $131.81 | 8.1M |
| 2025-03-24 | -37.04 | $134.94 | 7.8M |
| 2025-03-21 | -46.01 | $130.58 | 7.5M |
| 2025-03-20 | -53.53 | $131.90 | 5.6M |
| 2025-03-19 | -60.05 | $129.85 | 6.0M |
| 2025-03-18 | -70.83 | $124.46 | 4.6M |
| 2025-03-17 | -68.18 | $126.29 | 6.3M |
| 2025-03-14 | -70.83 | $124.46 | 6.6M |
| 2025-03-13 | -80.20 | $118.00 | 8.0M |
| 2025-03-12 | -74.51 | $121.92 | 14.7M |
| 2025-03-11 | -85.47 | $114.36 | 11.1M |
| 2025-03-10 | -93.98 | $108.49 | 11.4M |
| 2025-03-07 | -92.71 | $114.32 | 9.8M |
| 2025-03-06 | -96.40 | $114.41 | 11.8M |
| 2025-03-05 | -82.54 | $126.87 | 8.5M |
| 2025-03-04 | -82.42 | $126.94 | 15.9M |
| 2025-03-03 | -95.92 | $123.95 | 10.9M |
| 2025-02-28 | -81.65 | $133.66 | 13.1M |
| 2025-02-27 | -95.21 | $130.01 | 16.7M |
| 2025-02-26 | -57.97 | $148.19 | 9.2M |
| 2025-02-25 | -79.00 | $137.92 | 13.5M |
| 2025-02-24 | -76.83 | $142.76 | 9.9M |
| 2025-02-21 | -71.14 | $150.44 | 10.0M |
| 2025-02-20 | -54.51 | $163.18 | 7.1M |
| 2025-02-19 | -45.34 | $169.35 | 6.2M |
| 2025-02-18 | -45.44 | $169.28 | 6.0M |
| 2025-02-14 | -47.85 | $167.66 | 5.7M |
| 2025-02-13 | -50.84 | $165.65 | 7.8M |
| 2025-02-12 | -49.41 | $166.61 | 5.3M |
| 2025-02-11 | -47.93 | $167.61 | 4.0M |
| 2025-02-10 | -46.77 | $168.39 | 5.7M |
| 2025-02-07 | -48.98 | $166.90 | 6.4M |
| 2025-02-06 | -44.55 | $169.88 | 5.9M |
| 2025-02-05 | -41.98 | $171.61 | 7.0M |
| 2025-02-04 | -46.86 | $168.33 | 5.7M |
| 2025-02-03 | -46.56 | $168.53 | 9.8M |
| 2025-01-31 | -47.30 | $168.03 | 12.2M |
| 2025-01-30 | -35.00 | $176.30 | 18.0M |
| 2025-01-29 | -66.36 | $155.21 | 14.3M |
| 2025-01-28 | -74.65 | $149.64 | 20.9M |
| 2025-01-27 | -93.32 | $137.08 | 32.4M |
| 2025-01-24 | -13.43 | $191.11 | 5.3M |
| 2025-01-23 | -12.23 | $191.89 | 10.2M |
| 2025-01-22 | -12.46 | $186.86 | 9.0M |
| 2025-01-21 | -6.02 | $185.35 | 10.7M |
| 2025-01-17 | -16.12 | $170.86 | 8.3M |
| 2025-01-16 | -9.41 | $174.00 | 5.8M |
| 2025-01-15 | -19.19 | $169.17 | 7.8M |
| 2025-01-14 | -10.36 | $170.51 | 7.5M |
| 2025-01-13 | -18.80 | $162.13 | 6.3M |
| 2025-01-10 | -6.55 | $166.73 | 9.7M |
| 2025-01-08 | -15.10 | $160.81 | 7.2M |
| 2025-01-07 | -7.65 | $163.37 | 5.3M |
| 2025-01-06 | -5.97 | $163.95 | 7.4M |
| 2025-01-03 | -7.53 | $162.36 | 8.8M |
| 2025-01-02 | -45.76 | $149.66 | 6.2M |
| 2024-12-31 | -81.25 | $137.87 | 2.8M |
| 2024-12-30 | -74.56 | $140.09 | 4.9M |
| 2024-12-27 | -75.80 | $139.68 | 3.2M |
| 2024-12-26 | -62.46 | $144.11 | 1.9M |
| 2024-12-24 | -64.72 | $143.36 | 1.6M |
| 2024-12-23 | -73.66 | $140.79 | 2.9M |
| 2024-12-20 | -77.56 | $139.95 | 8.7M |
| 2024-12-19 | -84.99 | $137.20 | 7.6M |
| 2024-12-18 | -96.62 | $132.89 | 5.7M |
| 2024-12-17 | -88.73 | $139.77 | 5.5M |
| 2024-12-16 | -79.47 | $145.33 | 4.8M |
| 2024-12-13 | -75.16 | $144.89 | 4.0M |
| 2024-12-12 | -74.56 | $145.08 | 3.7M |
| 2024-12-11 | -71.65 | $146.00 | 6.2M |
| 2024-12-10 | -85.81 | $141.52 | 7.1M |
| 2024-12-09 | -64.35 | $148.31 | 6.8M |
| 2024-12-06 | -25.99 | $159.98 | 3.2M |
| 2024-12-05 | -20.16 | $160.88 | 3.6M |
| 2024-12-04 | -15.46 | $161.31 | 5.3M |
| 2024-12-03 | -27.49 | $154.16 | 3.9M |
| 2024-12-02 | -25.47 | $154.11 | 4.8M |
| 2024-11-29 | -15.45 | $159.84 | 2.5M |
| 2024-11-27 | -24.75 | $154.52 | 4.8M |
| 2024-11-26 | -10.51 | $162.66 | 5.3M |
| 2024-11-25 | -25.42 | $154.14 | 7.7M |
| 2024-11-22 | -11.81 | $161.92 | 7.0M |
| 2024-11-21 | -1.76 | $166.61 | 7.9M |
| 2024-11-20 | -6.69 | $154.63 | 4.4M |
| 2024-11-19 | -0.21 | $154.86 | 6.4M |
| 2024-11-18 | -14.61 | $146.63 | 5.7M |
| 2024-11-15 | -19.97 | $142.15 | 3.6M |
| 2024-11-14 | -29.61 | $138.46 | 3.2M |
| 2024-11-13 | -20.05 | $142.12 | 3.9M |
| 2024-11-12 | -19.95 | $142.16 | 5.3M |
| 2024-11-11 | -10.44 | $145.80 | 7.9M |
| 2024-11-08 | -8.63 | $141.90 | 9.8M |
| 2024-11-07 | -24.96 | $135.73 | 14.9M |
| 2024-11-06 | -47.86 | $126.09 | 7.4M |
| 2024-11-05 | -62.83 | $121.90 | 6.4M |
| 2024-11-04 | -84.85 | $115.74 | 10.7M |
| 2024-11-01 | -82.94 | $119.51 | 6.0M |
| 2024-10-31 | -64.39 | $124.96 | 4.1M |
| 2024-10-30 | -67.28 | $124.11 | 4.2M |
| 2024-10-29 | -58.60 | $126.66 | 4.7M |
| 2024-10-28 | -54.78 | $127.78 | 5.2M |
| 2024-10-25 | -67.55 | $124.03 | 3.8M |
| 2024-10-24 | -61.90 | $125.58 | 3.3M |
| 2024-10-23 | -58.71 | $126.11 | 4.6M |
| 2024-10-22 | -62.25 | $125.04 | 5.8M |
| 2024-10-21 | -41.27 | $130.38 | 4.3M |
| 2024-10-18 | -34.51 | $131.16 | 6.3M |
| 2024-10-17 | -36.08 | $127.27 | 11.7M |
| 2024-10-16 | -15.26 | $135.69 | 7.6M |
| 2024-10-15 | -29.06 | $128.29 | 6.9M |
| 2024-10-14 | -21.12 | $132.26 | 12.0M |
| 2024-10-11 | -31.52 | $125.29 | 10.9M |
| 2024-10-10 | -31.49 | $124.11 | 5.8M |
| 2024-10-09 | -30.37 | $124.18 | 9.8M |
| 2024-10-08 | -23.17 | $127.96 | 9.0M |
| 2024-10-07 | -18.16 | $131.27 | 15.7M |
| 2024-10-04 | -1.46 | $138.41 | 12.4M |
| 2024-10-03 | -4.57 | $132.45 | 14.0M |
| 2024-10-02 | -4.02 | $125.37 | 8.8M |
| 2024-10-01 | -0.18 | $122.55 | 7.1M |
| 2024-09-30 | -7.07 | $118.54 | 7.5M |
| 2024-09-27 | -8.74 | $117.72 | 7.1M |
| 2024-09-26 | -15.98 | $114.16 | 13.0M |
| 2024-09-25 | -3.21 | $119.08 | 15.9M |
| 2024-09-24 | -7.43 | $112.40 | 9.7M |
| 2024-09-23 | -7.01 | $111.63 | 15.6M |
| 2024-09-20 | -1.07 | $107.88 | 23.4M |
| 2024-09-19 | -11.23 | $92.74 | 7.9M |
| 2024-09-18 | -13.07 | $91.19 | 6.0M |
| 2024-09-17 | -6.46 | $91.15 | 6.0M |
| 2024-09-16 | -3.90 | $89.40 | 6.9M |
| 2024-09-13 | -15.61 | $85.55 | 6.3M |
| 2024-09-12 | -49.50 | $80.47 | 3.9M |
| 2024-09-11 | -52.23 | $80.06 | 5.0M |
| 2024-09-10 | -78.79 | $76.08 | 3.4M |
| 2024-09-09 | -86.32 | $74.95 | 4.1M |
| 2024-09-06 | -96.20 | $73.70 | 5.2M |
| 2024-09-05 | -84.28 | $75.83 | 4.3M |
| 2024-09-04 | -72.98 | $76.68 | 5.3M |
| 2024-09-03 | -67.92 | $75.74 | 9.5M |
| 2024-08-30 | -11.50 | $85.43 | 3.9M |
| 2024-08-29 | -15.05 | $84.67 | 4.8M |
| 2024-08-28 | -25.20 | $82.50 | 3.5M |
| 2024-08-27 | -15.43 | $84.59 | 3.0M |
| 2024-08-26 | -14.07 | $84.88 | 4.8M |
| 2024-08-23 | -2.13 | $85.77 | 5.3M |
| 2024-08-22 | -8.00 | $83.30 | 5.2M |
| 2024-08-21 | -4.31 | $82.28 | 4.0M |
| 2024-08-20 | -19.78 | $79.64 | 4.4M |
| 2024-08-19 | -13.06 | $80.74 | 3.8M |
| 2024-08-16 | -21.55 | $79.35 | 4.8M |
| 2024-08-15 | -8.73 | $81.45 | 5.0M |
| 2024-08-14 | -22.16 | $79.25 | 5.1M |
| 2024-08-13 | -15.76 | $80.45 | 6.5M |
| 2024-08-12 | -45.04 | $77.96 | 5.4M |
| 2024-08-09 | -49.33 | $78.64 | 5.6M |
| 2024-08-08 | -51.22 | $79.08 | 10.7M |
| 2024-08-07 | -71.95 | $73.95 | 8.9M |
| 2024-08-06 | -70.29 | $74.39 | 6.3M |
| 2024-08-05 | -87.46 | $70.20 | 7.0M |
| 2024-08-02 | -86.46 | $72.43 | 9.4M |
| 2024-08-01 | -73.22 | $76.04 | 5.8M |
| 2024-07-31 | -61.56 | $79.22 | 15.8M |
| 2024-07-30 | -99.05 | $69.00 | 6.4M |
| 2024-07-29 | -91.77 | $71.24 | 4.8M |
| 2024-07-26 | -92.22 | $71.12 | 4.2M |
| 2024-07-25 | -94.96 | $70.38 | 11.7M |
| 2024-07-24 | -98.11 | $72.58 | 8.9M |
| 2024-07-23 | -71.60 | $80.07 | 4.7M |
| 2024-07-22 | -75.64 | $79.17 | 4.6M |
| 2024-07-19 | -87.78 | $76.47 | 5.1M |
| 2024-07-18 | -87.42 | $76.55 | 8.7M |
| 2024-07-17 | -99.35 | $76.20 | 14.4M |
| 2024-07-16 | -74.10 | $85.87 | 5.0M |
| 2024-07-15 | -71.76 | $86.19 | 6.0M |
| 2024-07-12 | -34.16 | $91.33 | 5.2M |
| 2024-07-11 | -32.11 | $91.61 | 5.9M |
| 2024-07-10 | -26.99 | $92.31 | 5.0M |
| 2024-07-09 | -33.65 | $91.40 | 5.7M |
| 2024-07-08 | -13.31 | $92.88 | 4.4M |
| 2024-07-05 | -42.24 | $89.36 | 4.5M |
| 2024-07-03 | -22.84 | $91.72 | 3.4M |
| 2024-07-02 | -55.88 | $87.70 | 4.0M |
| 2024-07-01 | -71.44 | $87.34 | 6.7M |
| 2024-06-28 | -84.83 | $85.98 | 17.9M |
| 2024-06-27 | -79.68 | $87.22 | 6.7M |
| 2024-06-26 | -85.31 | $85.91 | 5.0M |
| 2024-06-25 | -71.58 | $89.41 | 5.9M |
| 2024-06-24 | -76.31 | $88.23 | 8.5M |
| 2024-06-21 | -81.81 | $86.86 | 18.3M |
| 2024-06-20 | -76.48 | $88.19 | 6.6M |
| 2024-06-18 | -78.92 | $87.58 | 8.7M |
| 2024-06-17 | -93.14 | $84.04 | 7.4M |
| 2024-06-14 | -81.10 | $87.59 | 3.7M |
| 2024-06-13 | -77.75 | $88.40 | 8.3M |
| 2024-06-12 | -68.84 | $90.56 | 8.8M |
| 2024-06-11 | -66.12 | $91.22 | 7.2M |
| 2024-06-10 | -78.50 | $88.22 | 8.7M |
| 2024-06-07 | -91.50 | $85.07 | 8.8M |
| 2024-06-06 | -86.59 | $86.26 | 13.4M |
| 2024-06-05 | -59.76 | $92.00 | 6.2M |
| 2024-06-04 | -67.88 | $89.55 | 11.2M |
| 2024-06-03 | -51.55 | $93.25 | 11.4M |
| 2024-05-31 | -30.03 | $99.08 | 15.1M |
| 2024-05-30 | -6.01 | $105.37 | 4.8M |
| 2024-05-29 | -11.12 | $103.62 | 6.5M |
| 2024-05-28 | -3.20 | $106.20 | 8.1M |
| 2024-05-24 | -6.49 | $102.10 | 8.3M |
| 2024-05-23 | -7.45 | $96.13 | 8.5M |
| 2024-05-22 | -11.62 | $94.27 | 6.5M |
| 2024-05-21 | -11.72 | $94.24 | 5.9M |
| 2024-05-20 | -20.42 | $91.51 | 5.6M |
| 2024-05-17 | -11.73 | $94.08 | 6.1M |
| 2024-05-16 | -14.15 | $93.14 | 6.0M |
| 2024-05-15 | -2.10 | $96.91 | 7.2M |
| 2024-05-14 | -14.46 | $91.47 | 5.8M |
| 2024-05-13 | -18.55 | $90.17 | 8.0M |
| 2024-05-10 | -8.33 | $93.42 | 7.4M |
| 2024-05-09 | -3.38 | $93.17 | 11.1M |
| 2024-05-08 | -6.87 | $89.20 | 15.1M |
| 2024-05-07 | -15.02 | $81.74 | 86.3M |
| 2024-05-06 | -1.91 | $83.24 | 8.0M |
| 2024-05-03 | -8.20 | $81.49 | 5.6M |
| 2024-05-02 | -5.68 | $79.87 | 6.8M |
| 2024-05-01 | -15.04 | $76.86 | 6.2M |
| 2024-04-30 | -19.97 | $75.84 | 6.0M |
| 2024-04-29 | -0.29 | $77.96 | 5.2M |
| 2024-04-26 | -27.43 | $72.70 | 3.6M |
| 2024-04-25 | -29.32 | $72.48 | 5.0M |
| 2024-04-24 | -46.69 | $70.46 | 5.2M |
| 2024-04-23 | -63.97 | $68.45 | 4.2M |
| 2024-04-22 | -78.85 | $66.72 | 4.5M |
| 2024-04-19 | -87.96 | $65.66 | 7.6M |
| 2024-04-18 | -91.17 | $65.88 | 7.8M |
| 2024-04-17 | -60.59 | $68.65 | 4.5M |
| 2024-04-16 | -60.20 | $67.60 | 6.6M |
| 2024-04-15 | -51.03 | $68.22 | 4.4M |
| 2024-04-12 | -40.57 | $69.74 | 4.3M |
| 2024-04-11 | -25.66 | $72.00 | 4.2M |
| 2024-04-10 | -32.14 | $70.76 | 6.6M |
| 2024-04-09 | -35.55 | $69.53 | 8.5M |
| 2024-04-08 | -7.99 | $74.42 | 5.8M |
| 2024-04-05 | -3.05 | $75.33 | 6.1M |
| 2024-04-04 | -29.09 | $70.54 | 5.7M |
| 2024-04-03 | -3.33 | $73.76 | 7.1M |
| 2024-04-02 | -11.89 | $71.15 | 5.1M |
| 2024-04-01 | -8.66 | $71.53 | 5.4M |
| 2024-03-28 | -17.32 | $69.65 | 3.8M |
| 2024-03-27 | -23.71 | $68.30 | 5.7M |
| 2024-03-26 | -22.14 | $67.89 | 7.8M |
| 2024-03-25 | -4.84 | $71.20 | 8.3M |
| 2024-03-22 | -0.86 | $69.09 | 5.8M |
| 2024-03-21 | -4.06 | $68.37 | 6.3M |
| 2024-03-20 | -0.63 | $66.75 | 7.8M |
| 2024-03-19 | -5.60 | $63.68 | 6.0M |
| 2024-03-18 | -4.18 | $62.48 | 5.8M |
| 2024-03-15 | -9.21 | $61.56 | 8.5M |
| 2024-03-14 | -0.58 | $63.11 | 6.3M |
| 2024-03-13 | -5.30 | $61.16 | 5.4M |
| 2024-03-12 | -9.71 | $60.20 | 5.7M |
| 2024-03-11 | -20.45 | $58.05 | 8.2M |
| 2024-03-08 | -8.19 | $60.49 | 9.0M |
| 2024-03-07 | -0.66 | $61.68 | 5.4M |
| 2024-03-06 | -2.40 | $60.90 | 8.5M |
| 2024-03-05 | -4.91 | $58.89 | 8.1M |
| 2024-03-04 | -4.89 | $56.99 | 7.1M |
| 2024-03-01 | -10.76 | $54.50 | 7.1M |
| 2024-02-29 | -9.63 | $54.54 | 10.1M |
| 2024-02-28 | -0.65 | $53.02 | 8.2M |
| 2024-02-27 | -1.89 | $50.98 | 8.7M |
| 2024-02-26 | -8.88 | $48.75 | 4.6M |
| 2024-02-23 | -1.77 | $48.62 | 5.2M |
| 2024-02-22 | -5.60 | $47.62 | 6.1M |
| 2024-02-21 | -14.23 | $46.18 | 4.3M |
| 2024-02-20 | -9.77 | $46.15 | 4.7M |
| 2024-02-16 | -10.17 | $45.58 | 4.6M |
| 2024-02-15 | -0.95 | $45.39 | 3.8M |
| 2024-02-14 | -12.33 | $44.27 | 3.1M |
| 2024-02-13 | -12.93 | $44.20 | 4.6M |
| 2024-02-12 | -35.77 | $42.81 | 4.3M |
| 2024-02-09 | -28.79 | $43.23 | 2.6M |
| 2024-02-08 | -29.94 | $42.90 | 3.7M |
| 2024-02-07 | -17.44 | $43.76 | 2.7M |
| 2024-02-06 | -24.71 | $43.26 | 5.4M |
| 2024-02-05 | -23.40 | $43.35 | 4.2M |
| 2024-02-02 | -5.96 | $44.55 | 6.6M |
| 2024-02-01 | -3.00 | $43.26 | 5.5M |
| 2024-01-31 | -16.20 | $41.03 | 2.6M |
| 2024-01-30 | -0.86 | $41.23 | 2.4M |
| 2024-01-29 | -9.71 | $40.56 | 1.9M |
| 2024-01-26 | -2.59 | $40.78 | 1.7M |
| 2024-01-25 | -4.32 | $40.43 | 2.2M |
| 2024-01-24 | -46.32 | $39.23 | 1.9M |
| 2024-01-23 | -23.53 | $39.85 | 3.0M |
| 2024-01-22 | -17.87 | $39.97 | 2.8M |
| 2024-01-19 | 0.00 | $40.17 | 2.6M |
| 2024-01-18 | -22.22 | $39.41 | 3.2M |
| 2024-01-17 | -10.34 | $39.72 | 2.8M |
| 2024-01-16 | -18.49 | $39.32 | 2.9M |
| 2024-01-12 | -22.69 | $39.22 | 2.0M |
| 2024-01-11 | -36.33 | $38.87 | 3.5M |
| 2024-01-10 | -44.07 | $38.46 | 2.7M |
| 2024-01-09 | -5.17 | $39.59 | 3.6M |
| 2024-01-08 | -1.82 | $39.14 | 4.0M |
| 2024-01-05 | -15.38 | $38.59 | 2.6M |
| 2024-01-04 | -18.32 | $38.40 | 3.3M |
| 2024-01-03 | -26.37 | $38.18 | 2.9M |
| 2024-01-02 | -28.52 | $38.07 | 2.7M |
| 2023-12-29 | -10.89 | $38.52 | 2.3M |
| 2023-12-28 | -0.51 | $38.82 | 2.0M |
| 2023-12-27 | -5.91 | $38.38 | 2.0M |
| 2023-12-26 | -6.21 | $38.20 | 1.5M |
| 2023-12-22 | -8.79 | $38.02 | 1.6M |
| 2023-12-21 | -14.75 | $37.79 | 2.1M |
| 2023-12-20 | -17.85 | $37.61 | 3.1M |
| 2023-12-19 | -15.16 | $37.72 | 3.4M |
| 2023-12-18 | -14.18 | $37.76 | 4.5M |
| 2023-12-15 | -16.14 | $37.68 | 15.0M |
| 2023-12-14 | -20.78 | $37.49 | 3.7M |
| 2023-12-13 | -1.78 | $38.12 | 4.1M |
| 2023-12-12 | -11.24 | $37.33 | 4.3M |
| 2023-12-11 | -24.14 | $36.88 | 3.2M |
| 2023-12-08 | -21.84 | $36.96 | 3.6M |
| 2023-12-07 | -15.80 | $37.17 | 3.4M |
| 2023-12-06 | -41.38 | $36.28 | 4.4M |
| 2023-12-05 | -1.12 | $37.37 | 4.1M |
| 2023-12-04 | -1.20 | $37.12 | 5.7M |
| 2023-12-01 | -8.27 | $36.28 | 4.2M |
| 2023-11-30 | -40.98 | $35.41 | 6.3M |
| 2023-11-29 | -41.25 | $34.92 | 4.3M |
| 2023-11-28 | -30.77 | $35.22 | 2.6M |
| 2023-11-27 | -19.86 | $35.64 | 3.6M |
| 2023-11-24 | -35.81 | $34.86 | 1.2M |
| 2023-11-22 | -36.90 | $34.81 | 3.0M |
| 2023-11-21 | -43.89 | $34.49 | 5.0M |
| 2023-11-20 | -39.52 | $34.69 | 3.9M |
| 2023-11-17 | -32.35 | $34.86 | 2.9M |
| 2023-11-16 | -34.71 | $34.74 | 4.8M |
| 2023-11-15 | -35.50 | $34.70 | 4.1M |
| 2023-11-14 | -25.25 | $35.22 | 4.2M |
| 2023-11-13 | -41.42 | $34.40 | 2.7M |
| 2023-11-10 | -39.84 | $34.48 | 2.7M |
| 2023-11-09 | -38.04 | $34.56 | 2.9M |
| 2023-11-08 | -35.88 | $34.67 | 4.6M |
| 2023-11-07 | -34.31 | $34.75 | 6.0M |
| 2023-11-06 | -4.61 | $35.33 | 5.6M |
| 2023-11-03 | -8.18 | $34.99 | 4.0M |
| 2023-11-02 | -9.95 | $34.66 | 3.6M |
| 2023-11-01 | -5.90 | $33.93 | 3.8M |
| 2023-10-31 | -31.58 | $32.72 | 2.8M |
| 2023-10-30 | -37.72 | $32.58 | 2.5M |
| 2023-10-27 | -66.67 | $32.02 | 3.3M |
| 2023-10-26 | -35.07 | $32.90 | 2.9M |
| 2023-10-25 | -41.73 | $32.78 | 2.7M |
| 2023-10-24 | -44.60 | $32.70 | 2.7M |
| 2023-10-23 | -73.74 | $31.89 | 3.0M |
| 2023-10-20 | -72.30 | $31.93 | 3.3M |
| 2023-10-19 | -65.83 | $32.11 | 3.7M |
| 2023-10-18 | -54.68 | $32.42 | 3.2M |
| 2023-10-17 | -49.28 | $32.57 | 3.3M |
| 2023-10-16 | -59.35 | $32.29 | 3.4M |
| 2023-10-13 | -82.73 | $31.64 | 3.0M |
| 2023-10-12 | -76.98 | $31.80 | 3.7M |
| 2023-10-11 | -42.09 | $32.77 | 7.0M |
| 2023-10-10 | -66.19 | $32.10 | 5.9M |
| 2023-10-09 | -77.23 | $31.85 | 3.3M |
| 2023-10-06 | -87.82 | $31.54 | 4.8M |
| 2023-10-05 | -78.53 | $31.83 | 4.4M |
| 2023-10-04 | -92.63 | $31.39 | 6.5M |
| 2023-10-03 | -78.35 | $32.00 | 6.4M |
| 2023-10-02 | -75.11 | $32.53 | 5.0M |
| 2023-09-29 | -40.89 | $33.18 | 4.8M |
| 2023-09-28 | -28.72 | $33.43 | 4.5M |
| 2023-09-27 | -24.49 | $33.32 | 5.6M |
| 2023-09-26 | -30.14 | $32.99 | 4.4M |
| 2023-09-25 | -13.96 | $33.66 | 3.4M |
| 2023-09-22 | -23.87 | $33.22 | 4.0M |
| 2023-09-21 | -18.69 | $33.45 | 5.1M |
| 2023-09-20 | -43.69 | $32.34 | 4.1M |
| 2023-09-19 | -23.54 | $33.15 | 4.5M |
| 2023-09-18 | -16.46 | $33.49 | 6.6M |
| 2023-09-15 | -28.54 | $32.91 | 53.4M |
| 2023-09-14 | -25.78 | $33.04 | 6.6M |
| 2023-09-13 | -22.87 | $33.18 | 6.6M |
| 2023-09-12 | -12.06 | $33.70 | 6.2M |
| 2023-09-11 | -12.27 | $33.69 | 5.3M |
| 2023-09-08 | -2.34 | $34.06 | 7.4M |
| 2023-09-07 | -5.34 | $33.37 | 7.0M |
| 2023-09-06 | -8.59 | $32.81 | 6.0M |
| 2023-09-05 | -11.80 | $32.50 | 9.8M |
| 2023-09-01 | -5.56 | $31.79 | 3.9M |
| 2023-08-31 | -6.88 | $31.42 | 5.3M |
| 2023-08-30 | -0.55 | $31.33 | 4.4M |
| 2023-08-29 | -16.52 | $30.42 | 4.5M |
| 2023-08-28 | -29.57 | $29.97 | 2.8M |
| 2023-08-25 | -25.22 | $30.12 | 2.9M |
| 2023-08-24 | -28.41 | $30.01 | 4.0M |
| 2023-08-23 | -19.13 | $30.33 | 5.0M |
| 2023-08-22 | -38.55 | $29.66 | 3.7M |
| 2023-08-21 | -28.70 | $30.00 | 3.0M |
| 2023-08-18 | -32.75 | $29.86 | 3.3M |
| 2023-08-17 | -35.36 | $29.71 | 3.5M |
| 2023-08-16 | -24.34 | $30.07 | 3.0M |
| 2023-08-15 | -17.65 | $30.24 | 3.3M |
| 2023-08-14 | -13.90 | $30.32 | 4.5M |
| 2023-08-11 | -17.24 | $30.14 | 4.8M |
| 2023-08-10 | -6.09 | $30.69 | 5.9M |
| 2023-08-09 | -9.77 | $30.31 | 7.5M |
| 2023-08-08 | -6.12 | $28.82 | 4.2M |
| 2023-08-07 | -10.20 | $28.70 | 3.2M |
| 2023-08-04 | -11.11 | $28.54 | 4.7M |
| 2023-08-03 | -24.80 | $27.94 | 4.2M |
| 2023-08-02 | -22.80 | $27.99 | 1.9M |
| 2023-08-01 | -25.00 | $27.89 | 2.4M |
| 2023-07-31 | -18.66 | $28.06 | 2.8M |
| 2023-07-28 | -31.09 | $27.72 | 1.9M |
| 2023-07-27 | -15.46 | $28.10 | 2.0M |
| 2023-07-26 | -4.68 | $28.41 | 2.8M |
| 2023-07-25 | -14.48 | $28.10 | 2.7M |
| 2023-07-24 | -7.14 | $28.30 | 1.9M |
| 2023-07-21 | -4.43 | $28.36 | 4.6M |
| 2023-07-20 | -5.38 | $27.37 | 1.5M |
| 2023-07-19 | -2.95 | $27.33 | 3.7M |
| 2023-07-18 | -12.24 | $26.78 | 2.5M |
| 2023-07-17 | -39.66 | $26.13 | 2.1M |
| 2023-07-14 | -30.80 | $26.34 | 1.3M |
| 2023-07-13 | -15.19 | $26.71 | 1.7M |
| 2023-07-12 | -12.55 | $26.76 | 2.0M |
| 2023-07-11 | -22.27 | $26.52 | 1.9M |
| 2023-07-10 | -24.70 | $26.46 | 1.7M |
| 2023-07-07 | -14.98 | $26.70 | 2.0M |
| 2023-07-06 | 0.00 | $26.95 | 3.4M |
| 2023-07-05 | -4.27 | $26.84 | 3.1M |
| 2023-07-03 | -18.18 | $26.09 | 1.2M |
| 2023-06-30 | -7.73 | $26.25 | 2.3M |
| 2023-06-29 | -4.65 | $26.04 | 1.7M |
| 2023-06-28 | -15.71 | $25.73 | 1.9M |
| 2023-06-27 | -13.41 | $25.79 | 4.7M |
| 2023-06-26 | -18.82 | $25.60 | 5.5M |
| 2023-06-23 | -21.50 | $25.10 | 7.4M |
| 2023-06-22 | -8.29 | $25.30 | 2.5M |
| 2023-06-21 | -16.06 | $25.15 | 3.9M |
| 2023-06-20 | -25.39 | $24.97 | 4.5M |
| 2023-06-16 | -20.73 | $25.06 | 6.5M |
| 2023-06-15 | -3.74 | $25.33 | 5.9M |
| 2023-06-14 | -24.71 | $24.81 | 5.4M |
| 2023-06-13 | -19.41 | $24.90 | 3.4M |
| 2023-06-12 | -31.18 | $24.70 | 1.8M |
| 2023-06-09 | -24.12 | $24.82 | 1.5M |
| 2023-06-08 | -24.12 | $24.82 | 2.6M |
| 2023-06-07 | -25.23 | $25.16 | 3.0M |
| 2023-06-06 | -44.95 | $24.73 | 2.5M |
| 2023-06-05 | -32.79 | $24.90 | 2.6M |
| 2023-06-02 | -39.44 | $24.72 | 3.3M |
| 2023-06-01 | -35.43 | $24.64 | 4.8M |
| 2023-05-31 | -57.62 | $23.97 | 4.9M |
| 2023-05-30 | -57.89 | $23.95 | 2.4M |
| 2023-05-26 | -41.45 | $24.45 | 2.6M |
| 2023-05-25 | -47.37 | $24.27 | 2.6M |
| 2023-05-24 | -43.09 | $24.40 | 3.0M |
| 2023-05-23 | -37.83 | $24.56 | 2.1M |
| 2023-05-22 | -39.47 | $24.51 | 2.5M |
| 2023-05-19 | -39.47 | $24.51 | 2.8M |
| 2023-05-18 | -41.78 | $24.44 | 2.6M |
| 2023-05-17 | -44.74 | $24.35 | 3.5M |
| 2023-05-16 | -44.74 | $24.35 | 2.8M |
| 2023-05-15 | -29.93 | $24.80 | 3.2M |
| 2023-05-12 | -39.14 | $24.52 | 3.5M |
| 2023-05-11 | -35.20 | $24.64 | 3.7M |
| 2023-05-10 | -16.12 | $25.22 | 8.0M |
| 2023-05-09 | -21.22 | $24.60 | 6.6M |
| 2023-05-08 | -71.02 | $23.38 | 2.4M |
| 2023-05-05 | -69.39 | $23.42 | 3.0M |
| 2023-05-04 | -79.59 | $23.17 | 2.6M |
| 2023-05-03 | -86.12 | $23.01 | 2.0M |
| 2023-05-02 | -82.04 | $23.11 | 2.9M |
| 2023-05-01 | -77.88 | $23.43 | 2.5M |
| 2023-04-28 | -58.06 | $23.86 | 3.2M |
| 2023-04-27 | -91.71 | $23.13 | 2.6M |
| 2023-04-26 | -99.08 | $22.97 | 2.6M |
| 2023-04-25 | -87.62 | $23.35 | 3.7M |
| 2023-04-24 | -72.77 | $23.65 | 4.0M |
| 2023-04-21 | -68.27 | $23.70 | 1.8M |
| 2023-04-20 | -64.42 | $23.78 | 2.0M |
| 2023-04-19 | -41.35 | $24.26 | 3.2M |
| 2023-04-18 | -51.71 | $24.31 | 2.8M |
| 2023-04-17 | -53.99 | $24.25 | 2.4M |
| 2023-04-14 | -44.87 | $24.49 | 3.2M |
| 2023-04-13 | -31.94 | $24.83 | 3.7M |
| 2023-04-12 | -42.59 | $24.55 | 3.0M |
| 2023-04-11 | -37.97 | $24.69 | 2.7M |
| 2023-04-10 | -48.12 | $24.42 | 2.7M |
| 2023-04-06 | -64.36 | $24.07 | 3.0M |
| 2023-04-05 | -74.57 | $23.92 | 2.7M |
| 2023-04-04 | -91.06 | $23.41 | 2.6M |
| 2023-04-03 | -84.47 | $23.70 | 3.0M |
| 2023-03-31 | -62.79 | $24.00 | 2.3M |
| 2023-03-30 | -60.56 | $23.59 | 2.2M |
| 2023-03-29 | -61.87 | $23.51 | 3.5M |
| 2023-03-28 | -64.65 | $23.34 | 2.8M |
| 2023-03-27 | -66.94 | $23.20 | 4.1M |
| 2023-03-24 | -63.34 | $23.42 | 4.9M |
| 2023-03-23 | -55.32 | $23.91 | 3.2M |
| 2023-03-22 | -50.08 | $24.23 | 3.3M |
| 2023-03-21 | -36.50 | $25.06 | 3.4M |
| 2023-03-20 | -35.84 | $25.10 | 4.3M |
| 2023-03-17 | -40.10 | $24.84 | 5.0M |
| 2023-03-16 | -31.91 | $25.34 | 5.5M |
| 2023-03-15 | -47.14 | $24.41 | 6.4M |
| 2023-03-14 | -29.30 | $25.50 | 6.0M |
| 2023-03-13 | -48.28 | $24.34 | 7.7M |
| 2023-03-10 | -45.34 | $24.52 | 5.9M |
| 2023-03-09 | -26.19 | $25.69 | 6.1M |
| 2023-03-08 | -17.84 | $26.20 | 7.0M |
| 2023-03-07 | -12.77 | $26.51 | 14.2M |
| 2023-03-06 | -16.88 | $24.38 | 16.3M |
| 2023-03-03 | -90.04 | $21.41 | 3.5M |
| 2023-03-02 | -97.72 | $21.29 | 5.2M |
| 2023-03-01 | -93.48 | $21.71 | 4.5M |
| 2023-02-28 | -94.92 | $21.99 | 4.9M |
| 2023-02-27 | -95.27 | $22.25 | 2.6M |
| 2023-02-24 | -88.76 | $22.36 | 2.3M |
| 2023-02-23 | -83.44 | $22.50 | 1.8M |
| 2023-02-22 | -88.34 | $22.42 | 3.1M |
| 2023-02-21 | -79.14 | $22.57 | 3.2M |
| 2023-02-17 | -42.86 | $22.96 | 3.6M |
| 2023-02-16 | -40.63 | $22.82 | 4.6M |
| 2023-02-15 | -16.09 | $23.44 | 3.4M |
| 2023-02-14 | -32.57 | $23.01 | 2.4M |
| 2023-02-13 | -31.03 | $23.05 | 1.6M |
| 2023-02-10 | -31.42 | $23.04 | 1.9M |
| 2023-02-09 | -44.83 | $22.69 | 2.7M |
| 2023-02-08 | -38.31 | $22.86 | 1.4M |
| 2023-02-07 | -23.75 | $23.24 | 1.9M |
| 2023-02-06 | -34.10 | $22.97 | 4.1M |
| 2023-02-03 | -37.55 | $22.88 | 5.0M |
| 2023-02-02 | -22.22 | $23.28 | 3.0M |
| 2023-02-01 | -12.56 | $23.20 | 2.5M |
| 2023-01-31 | -13.81 | $23.06 | 2.6M |
| 2023-01-30 | -59.57 | $22.37 | 2.1M |
| 2023-01-27 | -51.54 | $22.67 | 1.9M |
| 2023-01-26 | -47.10 | $22.80 | 2.0M |
| 2023-01-25 | -54.95 | $22.57 | 2.2M |
| 2023-01-24 | -46.08 | $22.83 | 2.6M |
| 2023-01-23 | -57.34 | $22.50 | 2.8M |
| 2023-01-20 | -79.52 | $21.85 | 3.4M |
| 2023-01-19 | -95.22 | $21.39 | 3.7M |
| 2023-01-18 | -99.29 | $21.50 | 3.7M |
| 2023-01-17 | -93.83 | $22.15 | 3.6M |
| 2023-01-13 | -85.32 | $22.38 | 2.8M |
| 2023-01-12 | -73.02 | $22.69 | 3.3M |
| 2023-01-11 | -75.83 | $22.74 | 2.4M |
| 2023-01-10 | -87.09 | $22.40 | 2.9M |
| 2023-01-09 | -82.78 | $22.53 | 2.9M |
| 2023-01-06 | -83.44 | $22.51 | 3.4M |
| 2023-01-05 | -89.74 | $22.32 | 2.3M |
| 2023-01-04 | -75.50 | $22.75 | 3.9M |
| 2023-01-03 | -95.17 | $22.27 | 3.9M |
| 2022-12-30 | -83.56 | $23.20 | 3.4M |
| 2022-12-29 | -51.34 | $24.07 | 2.0M |
| 2022-12-28 | -73.26 | $23.66 | 5.4M |
| 2022-12-27 | -71.66 | $23.69 | 2.2M |
| 2022-12-23 | -62.03 | $23.87 | 2.2M |
| 2022-12-22 | -79.14 | $23.55 | 2.4M |
| 2022-12-21 | -45.99 | $24.17 | 4.2M |
| 2022-12-20 | -56.28 | $23.82 | 4.0M |
| 2022-12-19 | -46.43 | $23.86 | 3.3M |
| 2022-12-16 | -38.10 | $24.07 | 5.5M |
| 2022-12-15 | -26.52 | $24.33 | 3.4M |
| 2022-12-14 | -25.76 | $24.35 | 3.6M |
| 2022-12-13 | -28.03 | $24.29 | 5.2M |
| 2022-12-12 | -24.69 | $24.22 | 2.4M |
| 2022-12-09 | -41.43 | $23.86 | 3.3M |
| 2022-12-08 | -53.85 | $23.59 | 2.2M |
| 2022-12-07 | -51.92 | $23.64 | 3.3M |
| 2022-12-06 | -48.85 | $23.72 | 3.8M |
| 2022-12-05 | -59.62 | $23.44 | 2.6M |
| 2022-12-02 | -38.46 | $23.99 | 1.9M |
| 2022-12-01 | -17.69 | $24.53 | 4.1M |
| 2022-11-30 | -25.38 | $24.33 | 7.7M |
| 2022-11-29 | -29.23 | $24.23 | 2.6M |
| 2022-11-28 | -46.15 | $23.79 | 1.9M |
| 2022-11-25 | -30.74 | $24.08 | 1.3M |
| 2022-11-23 | -31.94 | $24.00 | 1.9M |
| 2022-11-22 | -49.21 | $23.43 | 2.3M |
| 2022-11-21 | -60.11 | $22.88 | 2.3M |
| 2022-11-18 | -58.76 | $22.91 | 3.8M |
| 2022-11-17 | -65.37 | $22.46 | 2.6M |
| 2022-11-16 | -55.81 | $22.83 | 3.4M |
| 2022-11-15 | -59.17 | $22.70 | 3.9M |
| 2022-11-14 | -52.71 | $22.95 | 3.7M |
| 2022-11-11 | -23.26 | $24.09 | 3.5M |
| 2022-11-10 | -10.34 | $24.59 | 3.5M |
| 2022-11-09 | -22.28 | $23.55 | 3.3M |
| 2022-11-08 | -6.41 | $24.12 | 3.9M |
| 2022-11-07 | -4.66 | $23.83 | 5.1M |
| 2022-11-04 | -32.80 | $22.85 | 7.2M |
| 2022-11-03 | -15.12 | $23.23 | 4.4M |
| 2022-11-02 | -27.49 | $22.87 | 4.4M |
| 2022-11-01 | -14.57 | $22.87 | 3.0M |
| 2022-10-31 | -10.53 | $22.97 | 4.4M |
| 2022-10-28 | -6.72 | $22.98 | 4.2M |
| 2022-10-27 | -48.74 | $21.98 | 3.7M |
| 2022-10-26 | -52.10 | $21.90 | 3.4M |
| 2022-10-25 | -48.32 | $21.99 | 4.8M |
| 2022-10-24 | -69.33 | $21.49 | 4.0M |
| 2022-10-21 | -61.63 | $21.75 | 4.2M |
| 2022-10-20 | -74.06 | $21.52 | 4.1M |
| 2022-10-19 | -61.08 | $22.20 | 3.4M |
| 2022-10-18 | -60.53 | $22.56 | 3.0M |
| 2022-10-17 | -72.92 | $22.03 | 3.5M |
| 2022-10-14 | -86.93 | $21.42 | 2.5M |
| 2022-10-13 | -81.78 | $21.68 | 3.8M |
| 2022-10-12 | -89.37 | $21.44 | 4.6M |
| 2022-10-11 | -82.00 | $21.80 | 5.0M |
| 2022-10-10 | -84.46 | $21.68 | 5.0M |
| 2022-10-07 | -78.66 | $21.97 | 3.3M |
| 2022-10-06 | -64.84 | $22.65 | 4.3M |
| 2022-10-05 | -59.96 | $22.89 | 4.4M |
| 2022-10-04 | -58.94 | $22.94 | 4.8M |
| 2022-10-03 | -88.82 | $21.47 | 5.2M |
| 2022-09-30 | -98.37 | $21.00 | 4.6M |
| 2022-09-29 | -95.50 | $21.38 | 7.1M |
| 2022-09-28 | -84.89 | $22.30 | 3.8M |
| 2022-09-27 | -91.61 | $22.02 | 5.8M |
| 2022-09-26 | -96.01 | $22.47 | 3.7M |
| 2022-09-23 | -90.15 | $23.37 | 4.4M |
| 2022-09-22 | -96.46 | $24.06 | 2.8M |
| 2022-09-21 | -77.67 | $24.44 | 2.9M |
| 2022-09-20 | -53.81 | $24.91 | 3.1M |
| 2022-09-19 | -17.77 | $25.62 | 3.6M |
| 2022-09-16 | -33.50 | $25.31 | 8.7M |
| 2022-09-15 | -35.38 | $25.37 | 4.1M |
| 2022-09-14 | -35.85 | $25.36 | 3.4M |
| 2022-09-13 | -53.77 | $24.98 | 3.7M |
| 2022-09-12 | -15.57 | $25.79 | 3.3M |
| 2022-09-09 | -41.04 | $25.25 | 4.0M |
| 2022-09-08 | -57.55 | $24.90 | 2.9M |
| 2022-09-07 | -69.81 | $24.64 | 4.0M |
| 2022-09-06 | -83.96 | $24.34 | 5.3M |
| 2022-09-02 | -54.72 | $24.96 | 2.5M |
| 2022-09-01 | -54.72 | $24.96 | 3.5M |
| 2022-08-31 | -64.62 | $24.75 | 7.5M |
| 2022-08-30 | -100.00 | $24.18 | 4.4M |
| 2022-08-29 | -76.24 | $24.74 | 3.4M |
| 2022-08-26 | -65.75 | $24.93 | 3.7M |
| 2022-08-25 | -25.97 | $25.65 | 4.6M |
| 2022-08-24 | -44.50 | $25.19 | 3.4M |
| 2022-08-23 | -61.57 | $24.47 | 3.7M |
| 2022-08-22 | -46.96 | $24.73 | 3.6M |
| 2022-08-19 | -26.05 | $25.25 | 3.9M |
| 2022-08-18 | -8.31 | $25.84 | 3.6M |
| 2022-08-17 | -14.46 | $25.53 | 3.2M |
| 2022-08-16 | -5.23 | $25.83 | 3.7M |
| 2022-08-15 | -0.62 | $25.97 | 3.2M |
| 2022-08-12 | -0.93 | $25.88 | 2.7M |
| 2022-08-11 | -15.34 | $25.34 | 3.3M |
| 2022-08-10 | -19.57 | $25.17 | 3.0M |
| 2022-08-09 | -29.68 | $24.79 | 3.8M |
| 2022-08-08 | -29.77 | $24.73 | 3.8M |
| 2022-08-05 | -31.63 | $24.60 | 4.8M |
| 2022-08-04 | -6.81 | $25.62 | 3.4M |
| 2022-08-03 | -10.71 | $25.46 | 2.6M |
| 2022-08-02 | -14.10 | $25.26 | 2.9M |
| 2022-08-01 | -11.02 | $25.36 | 3.0M |
| 2022-07-29 | -0.21 | $25.85 | 4.9M |
| 2022-07-28 | -1.29 | $24.82 | 3.5M |
| 2022-07-27 | -4.39 | $23.83 | 2.7M |
| 2022-07-26 | -8.33 | $23.75 | 7.9M |
| 2022-07-25 | -22.88 | $23.36 | 3.3M |
| 2022-07-22 | -34.64 | $23.00 | 3.6M |
| 2022-07-21 | -22.88 | $23.36 | 4.2M |
| 2022-07-20 | -13.73 | $23.64 | 4.8M |
| 2022-07-19 | -14.05 | $23.63 | 3.8M |
| 2022-07-18 | -40.52 | $22.82 | 4.1M |
| 2022-07-15 | -48.37 | $22.58 | 4.0M |
| 2022-07-14 | -36.93 | $22.93 | 5.7M |
| 2022-07-13 | -43.46 | $22.73 | 3.6M |
| 2022-07-12 | -62.38 | $22.52 | 3.8M |
| 2022-07-11 | -77.66 | $22.09 | 3.4M |
| 2022-07-08 | -81.69 | $22.08 | 3.0M |
| 2022-07-07 | -80.51 | $22.23 | 4.1M |
| 2022-07-06 | -89.05 | $21.70 | 4.7M |
| 2022-07-05 | -89.67 | $21.66 | 6.0M |
| 2022-07-01 | -72.79 | $23.35 | 3.3M |
| 2022-06-30 | -81.80 | $22.85 | 5.0M |
| 2022-06-29 | -81.08 | $22.89 | 4.7M |
| 2022-06-28 | -74.59 | $23.25 | 4.9M |
| 2022-06-27 | -65.59 | $23.75 | 4.4M |
| 2022-06-24 | -72.07 | $23.39 | 11.7M |
| 2022-06-23 | -71.71 | $23.41 | 5.7M |
| 2022-06-22 | -84.32 | $22.71 | 4.6M |
| 2022-06-21 | -83.24 | $22.77 | 5.0M |
| 2022-06-17 | -89.55 | $22.42 | 11.5M |
| 2022-06-16 | -95.30 | $22.52 | 7.9M |
| 2022-06-15 | -81.72 | $23.50 | 9.3M |
| 2022-06-14 | -93.07 | $22.96 | 8.3M |
| 2022-06-13 | -97.49 | $23.50 | 7.5M |
| 2022-06-10 | -54.62 | $25.44 | 3.9M |
| 2022-06-09 | -26.44 | $26.20 | 3.4M |
| 2022-06-08 | -12.22 | $26.84 | 4.2M |
| 2022-06-07 | 0.00 | $27.39 | 6.8M |
| 2022-06-06 | -5.26 | $26.49 | 5.2M |
| 2022-06-03 | -29.69 | $25.85 | 3.4M |
| 2022-06-02 | -26.60 | $25.98 | 3.8M |
| 2022-06-01 | -28.50 | $25.90 | 4.6M |
| 2022-05-31 | -17.34 | $26.37 | 7.8M |
| 2022-05-27 | -18.76 | $26.31 | 5.8M |
| 2022-05-26 | -27.79 | $25.93 | 4.7M |
| 2022-05-25 | -23.75 | $26.10 | 5.6M |
| 2022-05-24 | -38.48 | $25.48 | 4.0M |
| 2022-05-23 | -32.54 | $25.73 | 4.5M |
| 2022-05-20 | -44.42 | $25.23 | 6.2M |
| 2022-05-19 | -24.23 | $26.08 | 8.0M |
| 2022-05-18 | -44.42 | $25.23 | 5.1M |
| 2022-05-17 | -43.94 | $25.25 | 5.0M |
| 2022-05-16 | -49.88 | $25.00 | 6.9M |
| 2022-05-13 | -59.86 | $24.58 | 5.5M |
| 2022-05-12 | -87.65 | $23.41 | 9.5M |
| 2022-05-11 | -81.69 | $24.29 | 7.4M |
| 2022-05-10 | -77.33 | $24.44 | 5.0M |
| 2022-05-09 | -86.34 | $24.13 | 9.7M |
| 2022-05-06 | -13.95 | $26.62 | 9.7M |
| 2022-05-05 | -41.08 | $25.41 | 5.2M |
| 2022-05-04 | -21.91 | $25.92 | 5.2M |
| 2022-05-03 | -42.46 | $25.25 | 4.1M |
| 2022-05-02 | -55.59 | $24.69 | 4.7M |
| 2022-04-29 | -45.35 | $25.02 | 5.3M |
| 2022-04-28 | -42.13 | $25.13 | 5.0M |
| 2022-04-27 | -48.08 | $24.88 | 3.6M |
| 2022-04-26 | -46.63 | $24.90 | 4.0M |
| 2022-04-25 | -41.01 | $25.01 | 5.1M |
| 2022-04-22 | -28.44 | $25.35 | 3.6M |
| 2022-04-21 | -18.54 | $25.74 | 7.0M |
| 2022-04-20 | -7.63 | $26.26 | 9.0M |
| 2022-04-19 | -11.37 | $24.82 | 5.4M |
| 2022-04-18 | -0.97 | $24.84 | 5.3M |
| 2022-04-14 | -21.60 | $24.03 | 4.7M |
| 2022-04-13 | -29.62 | $23.80 | 5.3M |
| 2022-04-12 | -20.91 | $24.05 | 5.3M |
| 2022-04-11 | -22.65 | $24.00 | 5.2M |
| 2022-04-08 | -2.85 | $24.51 | 7.0M |
| 2022-04-07 | -3.70 | $24.12 | 6.4M |
| 2022-04-06 | 0.00 | $24.00 | 5.8M |
| 2022-04-05 | -10.00 | $23.58 | 6.8M |
| 2022-04-04 | -14.84 | $23.33 | 3.6M |
| 2022-04-01 | -8.79 | $23.44 | 4.6M |
| 2022-03-31 | -19.13 | $23.25 | 4.7M |
| 2022-03-30 | -22.67 | $23.10 | 4.1M |
| 2022-03-29 | -19.65 | $23.15 | 4.4M |
| 2022-03-28 | -21.23 | $23.11 | 3.6M |
| 2022-03-25 | -41.90 | $22.74 | 3.3M |
| 2022-03-24 | -67.61 | $22.05 | 3.1M |
| 2022-03-23 | -52.32 | $21.80 | 2.6M |
| 2022-03-22 | -34.06 | $22.39 | 3.0M |
| 2022-03-21 | -44.58 | $22.05 | 3.3M |
| 2022-03-18 | -33.44 | $22.41 | 5.0M |
| 2022-03-17 | -36.53 | $22.31 | 3.4M |
| 2022-03-16 | -27.86 | $22.59 | 4.0M |
| 2022-03-15 | -35.91 | $22.33 | 3.2M |
| 2022-03-14 | -33.13 | $22.42 | 3.8M |
| 2022-03-11 | -32.82 | $22.43 | 3.3M |
| 2022-03-10 | -26.01 | $22.65 | 3.5M |
| 2022-03-09 | -23.22 | $22.74 | 4.5M |
| 2022-03-08 | -26.01 | $22.65 | 6.1M |
| 2022-03-07 | -34.98 | $22.36 | 5.6M |
| 2022-03-04 | -14.12 | $22.51 | 5.1M |
| 2022-03-03 | -34.35 | $21.98 | 4.0M |
| 2022-03-02 | -25.19 | $22.22 | 4.1M |
| 2022-03-01 | -36.26 | $21.93 | 6.8M |
| 2022-02-28 | -2.29 | $22.82 | 6.4M |
| 2022-02-25 | -32.23 | $21.90 | 3.9M |
| 2022-02-24 | -41.32 | $21.68 | 5.8M |
| 2022-02-23 | -100.00 | $20.81 | 4.5M |
| 2022-02-22 | -93.63 | $21.21 | 3.7M |
| 2022-02-18 | -79.87 | $21.45 | 2.9M |
| 2022-02-17 | -77.27 | $21.49 | 2.5M |
| 2022-02-16 | -65.06 | $21.72 | 2.3M |
| 2022-02-15 | -60.84 | $21.79 | 2.6M |
| 2022-02-14 | -72.29 | $21.60 | 4.2M |
| 2022-02-11 | -59.64 | $21.81 | 4.5M |
| 2022-02-10 | -46.89 | $22.08 | 5.5M |
| 2022-02-09 | -27.03 | $22.49 | 5.0M |
| 2022-02-08 | -38.92 | $22.27 | 4.3M |
| 2022-02-07 | -54.59 | $21.98 | 4.6M |
| 2022-02-04 | -62.70 | $21.83 | 5.3M |
| 2022-02-03 | -61.62 | $21.85 | 3.9M |
| 2022-02-02 | -40.54 | $22.24 | 7.0M |
| 2022-02-01 | -72.43 | $21.65 | 4.5M |
| 2022-01-31 | -63.78 | $21.81 | 6.1M |
| 2022-01-28 | -71.35 | $21.67 | 4.7M |
| 2022-01-27 | -91.30 | $21.31 | 4.9M |
| 2022-01-26 | -84.39 | $21.53 | 5.9M |
| 2022-01-25 | -76.30 | $21.67 | 5.2M |
| 2022-01-24 | -59.54 | $21.96 | 6.0M |
| 2022-01-21 | -80.89 | $21.72 | 4.2M |
| 2022-01-20 | -97.67 | $21.73 | 5.2M |
| 2022-01-19 | -29.48 | $22.48 | 7.3M |
| 2022-01-18 | -24.44 | $22.44 | 4.2M |
| 2022-01-14 | -17.32 | $22.59 | 3.0M |
| 2022-01-13 | -16.24 | $22.61 | 3.7M |
| 2022-01-12 | -2.34 | $22.93 | 7.3M |
| 2022-01-11 | -17.79 | $22.51 | 6.7M |
| 2022-01-10 | -19.76 | $22.46 | 4.3M |
| 2022-01-07 | -9.88 | $22.71 | 6.1M |
| 2022-01-06 | -25.30 | $22.32 | 5.3M |
| 2022-01-05 | -33.60 | $22.11 | 4.0M |
| 2022-01-04 | -17.39 | $22.52 | 4.6M |
| 2022-01-03 | -7.97 | $22.74 | 3.9M |
| 2021-12-31 | -4.10 | $22.77 | 3.2M |
| 2021-12-30 | -4.85 | $22.39 | 7.6M |
| 2021-12-29 | -26.61 | $21.87 | 2.9M |
| 2021-12-28 | -16.30 | $22.05 | 1.9M |
| 2021-12-27 | -10.56 | $22.19 | 2.3M |
| 2021-12-23 | -16.20 | $22.03 | 3.3M |
| 2021-12-22 | -0.74 | $22.33 | 4.2M |
| 2021-12-21 | -1.82 | $21.81 | 3.1M |
| 2021-12-20 | -15.79 | $21.09 | 2.6M |
| 2021-12-17 | -7.60 | $21.23 | 3.8M |
| 2021-12-16 | -22.42 | $20.93 | 3.1M |
| 2021-12-15 | -36.36 | $20.70 | 4.5M |
| 2021-12-14 | -32.12 | $20.77 | 4.4M |
| 2021-12-13 | -34.55 | $20.73 | 4.0M |
| 2021-12-10 | -16.28 | $21.02 | 2.9M |
| 2021-12-09 | -20.92 | $20.89 | 2.7M |
| 2021-12-08 | -4.29 | $21.21 | 3.8M |
| 2021-12-07 | -17.62 | $20.93 | 3.9M |
| 2021-12-06 | -16.50 | $20.92 | 4.8M |
| 2021-12-03 | -26.70 | $20.71 | 4.1M |
| 2021-12-02 | -12.88 | $20.96 | 6.3M |
| 2021-12-01 | -21.74 | $20.55 | 6.0M |
| 2021-11-30 | -53.43 | $19.88 | 8.9M |
| 2021-11-29 | -43.14 | $20.09 | 4.1M |
| 2021-11-26 | -39.71 | $20.16 | 4.1M |
| 2021-11-24 | -17.16 | $20.62 | 2.5M |
| 2021-11-23 | -17.16 | $20.62 | 6.7M |
| 2021-11-22 | -27.42 | $20.28 | 4.5M |
| 2021-11-19 | -39.78 | $20.05 | 4.0M |
| 2021-11-18 | -34.41 | $20.15 | 3.0M |
| 2021-11-17 | -31.72 | $20.20 | 1.8M |
| 2021-11-16 | -18.82 | $20.44 | 5.7M |
| 2021-11-15 | -17.74 | $20.46 | 2.7M |
| 2021-11-12 | -61.29 | $19.65 | 2.4M |
| 2021-11-11 | -63.98 | $19.60 | 2.7M |
| 2021-11-10 | -72.58 | $19.44 | 2.3M |
| 2021-11-09 | -77.96 | $19.34 | 3.4M |
| 2021-11-08 | -31.53 | $19.74 | 5.7M |
| 2021-11-05 | -8.71 | $20.50 | 9.1M |
| 2021-11-04 | -33.96 | $19.21 | 6.1M |
| 2021-11-03 | -16.23 | $19.68 | 2.5M |
| 2021-11-02 | -7.79 | $19.87 | 4.0M |
| 2021-11-01 | -3.22 | $20.01 | 2.8M |
| 2021-10-29 | -14.96 | $19.59 | 3.2M |
| 2021-10-28 | -7.33 | $19.85 | 2.6M |
| 2021-10-27 | -12.90 | $19.66 | 3.0M |
| 2021-10-26 | -16.71 | $19.50 | 3.1M |
| 2021-10-25 | -16.71 | $19.50 | 6.0M |
| 2021-10-22 | -27.58 | $19.11 | 2.7M |
| 2021-10-21 | -27.86 | $19.10 | 2.5M |
| 2021-10-20 | -22.01 | $19.31 | 2.1M |
| 2021-10-19 | -24.79 | $19.21 | 2.8M |
| 2021-10-18 | -21.45 | $19.33 | 10.7M |
| 2021-10-15 | -11.70 | $19.68 | 3.3M |
| 2021-10-14 | -14.76 | $19.57 | 6.5M |
| 2021-10-13 | -2.65 | $19.81 | 15.4M |
| 2021-10-12 | -31.09 | $17.84 | 2.8M |
| 2021-10-11 | -51.15 | $17.57 | 2.4M |
| 2021-10-08 | -37.39 | $17.90 | 3.1M |
| 2021-10-07 | -42.17 | $17.95 | 6.5M |
| 2021-10-06 | -60.66 | $17.58 | 3.8M |
| 2021-10-05 | -69.42 | $17.36 | 6.2M |
| 2021-10-04 | -81.65 | $17.02 | 3.3M |
| 2021-10-01 | -87.77 | $16.85 | 4.2M |
| 2021-09-30 | -79.58 | $17.10 | 5.8M |
| 2021-09-29 | -84.78 | $16.95 | 4.8M |
| 2021-09-28 | -98.13 | $16.77 | 4.8M |
| 2021-09-27 | -92.34 | $17.11 | 5.2M |
| 2021-09-24 | -74.19 | $17.56 | 4.3M |
| 2021-09-23 | -72.18 | $17.61 | 4.5M |
| 2021-09-22 | -79.44 | $17.43 | 2.4M |
| 2021-09-21 | -81.05 | $17.39 | 5.8M |
| 2021-09-20 | -82.66 | $17.35 | 6.4M |
| 2021-09-17 | -94.71 | $17.79 | 6.3M |
| 2021-09-16 | -88.24 | $17.90 | 3.2M |
| 2021-09-15 | -56.47 | $18.44 | 3.1M |
| 2021-09-14 | -82.35 | $18.00 | 3.6M |
| 2021-09-13 | -47.06 | $18.60 | 2.0M |
| 2021-09-10 | -56.47 | $18.44 | 2.0M |
| 2021-09-09 | -29.41 | $18.90 | 2.4M |
| 2021-09-08 | -11.76 | $19.20 | 2.2M |
| 2021-09-07 | -32.94 | $18.84 | 2.9M |
| 2021-09-03 | -17.06 | $19.11 | 1.6M |
| 2021-09-02 | -7.06 | $19.28 | 3.6M |
| 2021-09-01 | -13.69 | $19.15 | 3.0M |
| 2021-08-31 | 0.00 | $19.09 | 3.6M |
| 2021-08-30 | -23.33 | $18.85 | 3.3M |
| 2021-08-27 | -40.61 | $18.68 | 3.9M |
| 2021-08-26 | -57.53 | $18.49 | 3.7M |
| 2021-08-25 | -31.58 | $19.00 | 3.5M |
| 2021-08-24 | -60.53 | $18.45 | 3.0M |
| 2021-08-23 | -82.63 | $18.03 | 2.2M |
| 2021-08-20 | -77.37 | $18.13 | 2.3M |
| 2021-08-19 | -98.90 | $17.80 | 3.3M |
| 2021-08-18 | -88.83 | $18.01 | 2.1M |
| 2021-08-17 | -81.01 | $18.15 | 3.1M |
| 2021-08-16 | -92.05 | $17.98 | 2.4M |
| 2021-08-13 | -63.83 | $18.40 | 2.1M |
| 2021-08-12 | -64.36 | $18.39 | 3.0M |
| 2021-08-11 | -66.49 | $18.35 | 2.7M |
| 2021-08-10 | -59.04 | $18.49 | 3.3M |
| 2021-08-09 | -37.77 | $18.89 | 3.7M |
| 2021-08-06 | -55.32 | $18.56 | 3.4M |
| 2021-08-05 | -70.74 | $18.27 | 6.7M |
| 2021-08-04 | -36.70 | $18.91 | 3.2M |
| 2021-08-03 | -34.57 | $18.95 | 2.8M |
| 2021-08-02 | -32.98 | $18.98 | 3.0M |
| 2021-07-30 | -23.94 | $19.15 | 3.1M |
| 2021-07-29 | -11.70 | $19.38 | 2.4M |
| 2021-07-28 | -5.41 | $19.47 | 4.2M |
| 2021-07-27 | -16.22 | $19.27 | 2.6M |
| 2021-07-26 | -25.41 | $19.10 | 2.4M |
| 2021-07-23 | -25.41 | $19.10 | 2.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.10
2026-07-20
Close Price
$157.99
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
7.51
Average
22.32
Maximum
66.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.10 | $157.99 | 3.3M |
| 2026-07-17 | 9.53 | $155.44 | 4.4M |
| 2026-07-16 | 9.97 | $152.56 | 7.1M |
| 2026-07-15 | 10.47 | $160.23 | 5.5M |
| 2026-07-14 | 10.22 | $158.43 | 5.4M |
| 2026-07-13 | 9.95 | $158.12 | 3.6M |
| 2026-07-10 | 10.36 | $158.86 | 3.0M |
| 2026-07-09 | 10.71 | $157.98 | 2.9M |
| 2026-07-08 | 11.05 | $154.82 | 3.6M |
| 2026-07-07 | 11.47 | $155.73 | 3.0M |
| 2026-07-06 | 12.01 | $157.22 | 3.4M |
| 2026-07-02 | 12.52 | $151.05 | 4.3M |
| 2026-07-01 | 12.97 | $153.16 | 5.1M |
| 2026-06-30 | 13.64 | $158.63 | 4.2M |
| 2026-06-29 | 13.91 | $162.38 | 2.8M |
| 2026-06-26 | 13.77 | $163.49 | 5.5M |
| 2026-06-25 | 13.41 | $167.77 | 3.6M |
| 2026-06-24 | 12.75 | $162.87 | 3.7M |
| 2026-06-23 | 12.42 | $162.39 | 3.9M |
| 2026-06-22 | 12.07 | $167.26 | 5.0M |
| 2026-06-18 | 11.34 | $163.75 | 8.0M |
| 2026-06-17 | 10.57 | $158.83 | 4.5M |
| 2026-06-16 | 10.26 | $158.61 | 4.9M |
| 2026-06-15 | 9.99 | $153.52 | 4.5M |
| 2026-06-12 | 10.15 | $148.02 | 4.6M |
| 2026-06-11 | 10.65 | $146.38 | 5.1M |
| 2026-06-10 | 10.85 | $138.54 | 5.2M |
| 2026-06-09 | 10.79 | $146.22 | 4.1M |
| 2026-06-08 | 11.01 | $146.90 | 3.3M |
| 2026-06-05 | 11.53 | $148.76 | 3.7M |
| 2026-06-04 | 11.97 | $153.70 | 3.0M |
| 2026-06-03 | 12.19 | $153.80 | 3.9M |
| 2026-06-02 | 12.16 | $157.97 | 4.5M |
| 2026-06-01 | 12.13 | $154.76 | 4.3M |
| 2026-05-29 | 12.26 | $160.23 | 3.8M |
| 2026-05-28 | 11.88 | $160.28 | 3.6M |
| 2026-05-27 | 11.42 | $160.15 | 4.9M |
| 2026-05-26 | 10.85 | $164.56 | 8.5M |
| 2026-05-22 | 10.25 | $156.27 | 8.1M |
| 2026-05-21 | 10.24 | $149.08 | 4.6M |
| 2026-05-20 | 10.68 | $144.00 | 7.9M |
| 2026-05-19 | 10.75 | $134.71 | 5.9M |
| 2026-05-18 | 9.94 | $136.75 | 6.3M |
| 2026-05-15 | 9.18 | $139.68 | 6.6M |
| 2026-05-14 | 8.66 | $141.90 | 5.1M |
| 2026-05-13 | 8.28 | $142.61 | 6.4M |
| 2026-05-12 | 7.87 | $146.87 | 4.9M |
| 2026-05-11 | 7.95 | $152.05 | 5.9M |
| 2026-05-08 | 8.07 | $147.72 | 8.1M |
| 2026-05-07 | 8.27 | $153.95 | 7.9M |
| 2026-05-06 | 8.32 | $158.29 | 8.2M |
| 2026-05-05 | 8.65 | $160.38 | 3.6M |
| 2026-05-04 | 8.91 | $160.85 | 4.2M |
| 2026-05-01 | 9.31 | $155.28 | 3.1M |
| 2026-04-30 | 9.66 | $157.84 | 4.0M |
| 2026-04-29 | 10.09 | $153.79 | 5.0M |
| 2026-04-28 | 10.54 | $161.12 | 5.2M |
| 2026-04-27 | 10.67 | $166.58 | 4.6M |
| 2026-04-24 | 10.80 | $164.35 | 3.5M |
| 2026-04-23 | 11.17 | $156.85 | 3.3M |
| 2026-04-22 | 11.38 | $155.79 | 2.6M |
| 2026-04-21 | 11.63 | $154.91 | 3.7M |
| 2026-04-20 | 11.90 | $159.60 | 2.9M |
| 2026-04-17 | 12.50 | $163.46 | 4.1M |
| 2026-04-16 | 12.85 | $165.53 | 3.1M |
| 2026-04-15 | 13.33 | $162.94 | 3.1M |
| 2026-04-14 | 13.87 | $163.97 | 3.8M |
| 2026-04-13 | 14.53 | $158.20 | 4.5M |
| 2026-04-10 | 15.02 | $154.73 | 2.9M |
| 2026-04-09 | 15.37 | $152.75 | 4.1M |
| 2026-04-08 | 15.73 | $155.89 | 4.3M |
| 2026-04-07 | 16.29 | $153.68 | 2.2M |
| 2026-04-06 | 16.31 | $151.59 | 2.3M |
| 2026-04-02 | 16.25 | $151.18 | 3.0M |
| 2026-04-01 | 16.21 | $153.96 | 3.8M |
| 2026-03-31 | 16.23 | $150.33 | 5.4M |
| 2026-03-30 | 15.87 | $147.54 | 4.7M |
| 2026-03-27 | 15.72 | $155.48 | 4.6M |
| 2026-03-26 | 15.84 | $152.30 | 4.4M |
| 2026-03-25 | 15.37 | $151.51 | 3.5M |
| 2026-03-24 | 15.07 | $152.72 | 4.0M |
| 2026-03-23 | 14.44 | $151.29 | 5.3M |
| 2026-03-20 | 13.77 | $146.02 | 11.1M |
| 2026-03-19 | 13.07 | $167.37 | 3.1M |
| 2026-03-18 | 13.42 | $170.12 | 3.7M |
| 2026-03-17 | 13.86 | $164.33 | 2.1M |
| 2026-03-16 | 13.72 | $161.99 | 2.8M |
| 2026-03-13 | 13.39 | $158.95 | 3.7M |
| 2026-03-12 | 13.05 | $159.58 | 4.1M |
| 2026-03-11 | 12.51 | $159.16 | 6.1M |
| 2026-03-10 | 11.95 | $164.40 | 4.1M |
| 2026-03-09 | 11.86 | $163.62 | 4.1M |
| 2026-03-06 | 11.43 | $158.65 | 5.6M |
| 2026-03-05 | 11.16 | $167.40 | 5.0M |
| 2026-03-04 | 11.08 | $163.36 | 4.7M |
| 2026-03-03 | 10.69 | $161.70 | 6.7M |
| 2026-03-02 | 10.23 | $165.99 | 5.1M |
| 2026-02-27 | 10.54 | $173.89 | 5.5M |
| 2026-02-26 | 10.95 | $176.82 | 7.7M |
| 2026-02-25 | 11.46 | $175.36 | 4.8M |
| 2026-02-24 | 11.52 | $171.62 | 4.4M |
| 2026-02-23 | 11.90 | $167.80 | 4.1M |
| 2026-02-20 | 12.10 | $171.40 | 3.9M |
| 2026-02-19 | 12.00 | $172.50 | 3.2M |
| 2026-02-18 | 11.95 | $170.57 | 3.6M |
| 2026-02-17 | 11.79 | $173.68 | 4.7M |
| 2026-02-13 | 11.59 | $171.49 | 6.0M |
| 2026-02-12 | 11.67 | $163.10 | 7.5M |
| 2026-02-11 | 12.11 | $160.15 | 4.3M |
| 2026-02-10 | 12.63 | $159.60 | 9.1M |
| 2026-02-09 | 13.16 | $152.97 | 5.1M |
| 2026-02-06 | 13.30 | $149.65 | 7.4M |
| 2026-02-05 | 13.18 | $143.07 | 7.1M |
| 2026-02-04 | 12.35 | $142.52 | 13.3M |
| 2026-02-03 | 11.51 | $153.00 | 4.4M |
| 2026-02-02 | 11.25 | $154.26 | 5.5M |
| 2026-01-30 | 11.21 | $158.35 | 3.8M |
| 2026-01-29 | 11.37 | $162.58 | 4.8M |
| 2026-01-28 | 11.66 | $165.64 | 4.3M |
| 2026-01-27 | 12.14 | $164.26 | 3.6M |
| 2026-01-26 | 12.49 | $158.81 | 4.0M |
| 2026-01-23 | 12.87 | $160.12 | 4.5M |
| 2026-01-22 | 13.09 | $160.36 | 4.2M |
| 2026-01-21 | 13.39 | $160.02 | 6.7M |
| 2026-01-20 | 13.61 | $156.81 | 7.6M |
| 2026-01-16 | 13.98 | $166.60 | 13.3M |
| 2026-01-15 | 14.67 | $180.18 | 7.1M |
| 2026-01-14 | 14.81 | $168.97 | 3.9M |
| 2026-01-13 | 15.49 | $171.42 | 5.4M |
| 2026-01-12 | 16.06 | $172.58 | 7.2M |
| 2026-01-09 | 16.67 | $166.37 | 14.3M |
| 2026-01-08 | 17.44 | $150.60 | 6.9M |
| 2026-01-07 | 16.89 | $154.60 | 9.4M |
| 2026-01-06 | 16.59 | $169.53 | 6.6M |
| 2026-01-05 | 17.04 | $162.93 | 4.4M |
| 2026-01-02 | 17.43 | $165.23 | 3.8M |
| 2025-12-31 | 18.14 | $161.33 | 1.8M |
| 2025-12-30 | 18.41 | $162.62 | 2.2M |
| 2025-12-29 | 18.54 | $161.84 | 2.9M |
| 2025-12-26 | 18.67 | $161.67 | 2.3M |
| 2025-12-24 | 18.68 | $161.96 | 1.3M |
| 2025-12-23 | 18.66 | $161.67 | 3.8M |
| 2025-12-22 | 18.65 | $161.57 | 4.4M |
| 2025-12-19 | 18.69 | $163.03 | 7.1M |
| 2025-12-18 | 18.85 | $166.17 | 7.7M |
| 2025-12-17 | 19.02 | $159.97 | 6.9M |
| 2025-12-16 | 19.20 | $173.45 | 4.2M |
| 2025-12-15 | 19.86 | $168.25 | 4.3M |
| 2025-12-12 | 20.49 | $170.10 | 5.9M |
| 2025-12-11 | 21.18 | $174.60 | 6.2M |
| 2025-12-10 | 21.54 | $165.17 | 5.8M |
| 2025-12-09 | 21.20 | $164.81 | 3.9M |
| 2025-12-08 | 21.16 | $166.12 | 4.2M |
| 2025-12-05 | 20.94 | $167.17 | 4.5M |
| 2025-12-04 | 20.83 | $176.07 | 3.4M |
| 2025-12-03 | 20.94 | $171.65 | 2.5M |
| 2025-12-02 | 20.69 | $172.55 | 3.0M |
| 2025-12-01 | 20.56 | $173.64 | 3.3M |
| 2025-11-28 | 20.49 | $178.86 | 1.9M |
| 2025-11-26 | 20.70 | $176.80 | 2.9M |
| 2025-11-25 | 20.68 | $170.84 | 3.9M |
| 2025-11-24 | 20.42 | $175.14 | 5.8M |
| 2025-11-21 | 20.15 | $168.59 | 6.3M |
| 2025-11-20 | 19.74 | $173.79 | 4.3M |
| 2025-11-19 | 19.82 | $179.14 | 3.4M |
| 2025-11-18 | 19.28 | $174.42 | 3.3M |
| 2025-11-17 | 18.34 | $175.00 | 3.1M |
| 2025-11-14 | 17.46 | $174.69 | 5.5M |
| 2025-11-13 | 16.53 | $171.56 | 5.5M |
| 2025-11-12 | 15.75 | $178.27 | 4.3M |
| 2025-11-11 | 15.25 | $179.16 | 4.5M |
| 2025-11-10 | 14.78 | $188.28 | 4.3M |
| 2025-11-07 | 14.56 | $191.00 | 5.8M |
| 2025-11-06 | 13.88 | $184.62 | 6.5M |
| 2025-11-05 | 13.30 | $189.39 | 3.5M |
| 2025-11-04 | 12.95 | $185.74 | 3.8M |
| 2025-11-03 | 12.52 | $193.04 | 3.6M |
| 2025-10-31 | 12.22 | $188.30 | 4.2M |
| 2025-10-30 | 11.74 | $189.71 | 3.8M |
| 2025-10-29 | 11.48 | $199.37 | 6.2M |
| 2025-10-28 | 11.25 | $190.59 | 9.4M |
| 2025-10-27 | 10.78 | $199.30 | 4.5M |
| 2025-10-24 | 10.89 | $201.47 | 4.8M |
| 2025-10-23 | 10.89 | $191.37 | 3.0M |
| 2025-10-22 | 10.19 | $185.83 | 5.3M |
| 2025-10-21 | 9.24 | $186.52 | 5.8M |
| 2025-10-20 | 8.52 | $194.24 | 4.1M |
| 2025-10-17 | 8.13 | $201.35 | 4.0M |
| 2025-10-16 | 8.15 | $210.40 | 3.6M |
| 2025-10-15 | 8.40 | $210.85 | 5.4M |
| 2025-10-14 | 8.73 | $205.51 | 3.1M |
| 2025-10-13 | 8.77 | $209.55 | 3.9M |
| 2025-10-10 | 8.81 | $196.86 | 4.4M |
| 2025-10-09 | 8.85 | $210.00 | 3.8M |
| 2025-10-08 | 9.18 | $206.55 | 3.7M |
| 2025-10-07 | 9.49 | $199.62 | 2.9M |
| 2025-10-06 | 9.61 | $200.41 | 6.0M |
| 2025-10-03 | 9.83 | $201.99 | 5.3M |
| 2025-10-02 | 10.34 | $202.65 | 4.2M |
| 2025-10-01 | 10.51 | $201.51 | 5.4M |
| 2025-09-30 | 10.68 | $195.92 | 5.8M |
| 2025-09-29 | 10.53 | $197.94 | 8.4M |
| 2025-09-26 | 10.81 | $207.22 | 3.1M |
| 2025-09-25 | 11.31 | $201.62 | 4.3M |
| 2025-09-24 | 11.62 | $202.06 | 3.8M |
| 2025-09-23 | 12.13 | $204.24 | 6.5M |
| 2025-09-22 | 12.56 | $217.92 | 4.8M |
| 2025-09-19 | 12.70 | $211.28 | 9.2M |
| 2025-09-18 | 13.23 | $210.16 | 3.6M |
| 2025-09-17 | 13.58 | $208.31 | 3.5M |
| 2025-09-16 | 13.99 | $209.43 | 3.8M |
| 2025-09-15 | 14.24 | $213.52 | 4.8M |
| 2025-09-12 | 14.33 | $209.70 | 3.8M |
| 2025-09-11 | 14.88 | $204.05 | 4.4M |
| 2025-09-10 | 15.39 | $209.21 | 9.7M |
| 2025-09-09 | 15.92 | $193.78 | 4.5M |
| 2025-09-08 | 15.86 | $188.01 | 4.2M |
| 2025-09-05 | 15.39 | $188.00 | 5.2M |
| 2025-09-04 | 14.89 | $189.73 | 2.8M |
| 2025-09-03 | 14.95 | $188.12 | 2.8M |
| 2025-09-02 | 14.71 | $185.81 | 4.2M |
| 2025-08-29 | 14.31 | $189.11 | 4.0M |
| 2025-08-28 | 14.15 | $196.70 | 3.4M |
| 2025-08-27 | 14.49 | $194.60 | 2.7M |
| 2025-08-26 | 14.50 | $195.12 | 3.4M |
| 2025-08-25 | 14.38 | $190.08 | 2.7M |
| 2025-08-22 | 14.16 | $190.46 | 3.4M |
| 2025-08-21 | 13.93 | $190.28 | 3.0M |
| 2025-08-20 | 13.85 | $192.91 | 5.2M |
| 2025-08-19 | 13.51 | $193.52 | 3.4M |
| 2025-08-18 | 13.56 | $198.96 | 2.9M |
| 2025-08-15 | 13.87 | $197.33 | 4.0M |
| 2025-08-14 | 14.20 | $202.35 | 3.0M |
| 2025-08-13 | 14.86 | $205.28 | 4.1M |
| 2025-08-12 | 15.56 | $209.56 | 4.1M |
| 2025-08-11 | 16.25 | $200.08 | 3.7M |
| 2025-08-08 | 16.73 | $202.12 | 4.1M |
| 2025-08-07 | 17.41 | $205.59 | 8.9M |
| 2025-08-06 | 18.13 | $200.85 | 7.4M |
| 2025-08-05 | 18.70 | $209.60 | 4.6M |
| 2025-08-04 | 18.77 | $214.06 | 4.6M |
| 2025-08-01 | 18.70 | $208.05 | 5.7M |
| 2025-07-31 | 18.81 | $208.54 | 5.6M |
| 2025-07-30 | 18.23 | $207.05 | 5.5M |
| 2025-07-29 | 17.89 | $198.00 | 4.3M |
| 2025-07-28 | 17.99 | $195.88 | 3.2M |
| 2025-07-25 | 18.29 | $192.20 | 5.5M |
| 2025-07-24 | 18.59 | $196.24 | 4.9M |
| 2025-07-23 | 18.49 | $200.12 | 8.8M |
| 2025-07-22 | 18.22 | $189.09 | 4.2M |
| 2025-07-21 | 19.08 | $188.23 | 4.3M |
| 2025-07-18 | 19.51 | $193.01 | 6.4M |
| 2025-07-17 | 19.98 | $182.00 | 3.9M |
| 2025-07-16 | 21.01 | $184.13 | 6.6M |
| 2025-07-15 | 22.10 | $191.37 | 4.3M |
| 2025-07-14 | 22.45 | $194.81 | 3.8M |
| 2025-07-11 | 22.57 | $196.58 | 3.7M |
| 2025-07-10 | 22.66 | $195.78 | 4.4M |
| 2025-07-09 | 22.76 | $197.01 | 6.9M |
| 2025-07-08 | 22.86 | $190.18 | 5.1M |
| 2025-07-07 | 23.34 | $193.70 | 4.3M |
| 2025-07-03 | 23.31 | $192.20 | 3.3M |
| 2025-07-02 | 23.27 | $187.02 | 3.3M |
| 2025-07-01 | 23.61 | $185.10 | 6.1M |
| 2025-06-30 | 23.96 | $193.81 | 4.8M |
| 2025-06-27 | 23.10 | $195.04 | 8.9M |
| 2025-06-26 | 22.19 | $190.40 | 3.7M |
| 2025-06-25 | 21.61 | $186.32 | 3.8M |
| 2025-06-24 | 20.89 | $186.17 | 6.9M |
| 2025-06-23 | 20.20 | $186.55 | 4.2M |
| 2025-06-20 | 19.57 | $185.10 | 6.6M |
| 2025-06-18 | 19.03 | $181.13 | 5.6M |
| 2025-06-17 | 18.65 | $177.75 | 4.2M |
| 2025-06-16 | 18.31 | $177.20 | 4.2M |
| 2025-06-13 | 18.07 | $173.75 | 4.0M |
| 2025-06-12 | 18.00 | $173.87 | 4.4M |
| 2025-06-11 | 18.05 | $166.79 | 4.0M |
| 2025-06-10 | 18.39 | $164.65 | 7.8M |
| 2025-06-09 | 18.74 | $169.37 | 5.4M |
| 2025-06-06 | 18.41 | $173.62 | 3.3M |
| 2025-06-05 | 17.88 | $170.87 | 4.3M |
| 2025-06-04 | 17.33 | $172.69 | 5.3M |
| 2025-06-03 | 16.54 | $176.00 | 10.0M |
| 2025-06-02 | 15.71 | $167.47 | 5.6M |
| 2025-05-30 | 15.27 | $160.57 | 5.3M |
| 2025-05-29 | 15.31 | $159.73 | 3.5M |
| 2025-05-28 | 15.20 | $162.36 | 5.0M |
| 2025-05-27 | 14.87 | $163.86 | 7.2M |
| 2025-05-23 | 14.62 | $158.16 | 7.3M |
| 2025-05-22 | 14.61 | $154.72 | 4.6M |
| 2025-05-21 | 14.86 | $152.07 | 4.1M |
| 2025-05-20 | 15.02 | $157.03 | 3.4M |
| 2025-05-19 | 14.83 | $157.32 | 5.1M |
| 2025-05-16 | 14.65 | $156.62 | 6.3M |
| 2025-05-15 | 14.14 | $152.06 | 4.0M |
| 2025-05-14 | 13.78 | $154.72 | 5.4M |
| 2025-05-13 | 13.26 | $155.00 | 9.1M |
| 2025-05-12 | 12.72 | $146.09 | 8.4M |
| 2025-05-09 | 12.61 | $135.75 | 5.9M |
| 2025-05-08 | 12.85 | $140.91 | 7.4M |
| 2025-05-07 | 12.84 | $139.50 | 12.5M |
| 2025-05-06 | 12.96 | $144.80 | 10.1M |
| 2025-05-05 | 12.84 | $140.00 | 5.9M |
| 2025-05-02 | 13.03 | $139.28 | 5.6M |
| 2025-05-01 | 13.08 | $137.30 | 10.6M |
| 2025-04-30 | 13.17 | $129.63 | 5.0M |
| 2025-04-29 | 13.87 | $129.33 | 4.3M |
| 2025-04-28 | 14.33 | $129.62 | 4.3M |
| 2025-04-25 | 14.85 | $126.64 | 4.3M |
| 2025-04-24 | 15.50 | $124.23 | 5.5M |
| 2025-04-23 | 16.29 | $120.00 | 7.0M |
| 2025-04-22 | 17.13 | $112.63 | 4.9M |
| 2025-04-21 | 17.32 | $106.52 | 6.1M |
| 2025-04-17 | 17.51 | $115.42 | 4.9M |
| 2025-04-16 | 18.27 | $115.87 | 6.0M |
| 2025-04-15 | 18.91 | $115.75 | 4.3M |
| 2025-04-14 | 19.51 | $112.69 | 5.0M |
| 2025-04-11 | 20.14 | $111.71 | 5.3M |
| 2025-04-10 | 20.46 | $109.26 | 8.7M |
| 2025-04-09 | 20.86 | $118.02 | 14.0M |
| 2025-04-08 | 21.28 | $102.19 | 11.5M |
| 2025-04-07 | 21.23 | $102.69 | 12.9M |
| 2025-04-04 | 20.98 | $98.07 | 17.7M |
| 2025-04-03 | 20.38 | $108.21 | 12.7M |
| 2025-04-02 | 20.32 | $127.19 | 5.7M |
| 2025-04-01 | 20.74 | $122.24 | 8.1M |
| 2025-03-31 | 20.84 | $117.44 | 7.8M |
| 2025-03-28 | 20.67 | $119.05 | 7.0M |
| 2025-03-27 | 20.73 | $119.31 | 7.3M |
| 2025-03-26 | 20.83 | $124.01 | 6.7M |
| 2025-03-25 | 21.11 | $131.81 | 8.1M |
| 2025-03-24 | 21.68 | $134.94 | 7.8M |
| 2025-03-21 | 22.55 | $130.58 | 7.5M |
| 2025-03-20 | 23.04 | $131.90 | 5.6M |
| 2025-03-19 | 23.55 | $129.85 | 6.0M |
| 2025-03-18 | 24.06 | $124.46 | 4.6M |
| 2025-03-17 | 24.24 | $126.29 | 6.3M |
| 2025-03-14 | 24.48 | $124.46 | 6.6M |
| 2025-03-13 | 24.42 | $118.00 | 8.0M |
| 2025-03-12 | 24.20 | $121.92 | 14.7M |
| 2025-03-11 | 24.05 | $114.36 | 11.1M |
| 2025-03-10 | 23.09 | $108.49 | 11.4M |
| 2025-03-07 | 21.84 | $114.32 | 9.8M |
| 2025-03-06 | 20.66 | $114.41 | 11.8M |
| 2025-03-05 | 19.49 | $126.87 | 8.5M |
| 2025-03-04 | 18.52 | $126.94 | 15.9M |
| 2025-03-03 | 17.50 | $123.95 | 10.9M |
| 2025-02-28 | 16.57 | $133.66 | 13.1M |
| 2025-02-27 | 15.67 | $130.01 | 16.7M |
| 2025-02-26 | 14.89 | $148.19 | 9.2M |
| 2025-02-25 | 14.50 | $137.92 | 13.5M |
| 2025-02-24 | 13.53 | $142.76 | 9.9M |
| 2025-02-21 | 12.91 | $150.44 | 10.0M |
| 2025-02-20 | 12.61 | $163.18 | 7.1M |
| 2025-02-19 | 12.76 | $169.35 | 6.2M |
| 2025-02-18 | 13.42 | $169.28 | 6.0M |
| 2025-02-14 | 14.09 | $167.66 | 5.7M |
| 2025-02-13 | 14.66 | $165.65 | 7.8M |
| 2025-02-12 | 15.20 | $166.61 | 5.3M |
| 2025-02-11 | 15.77 | $167.61 | 4.0M |
| 2025-02-10 | 16.53 | $168.39 | 5.7M |
| 2025-02-07 | 17.38 | $166.90 | 6.4M |
| 2025-02-06 | 18.28 | $169.88 | 5.9M |
| 2025-02-05 | 19.16 | $171.61 | 7.0M |
| 2025-02-04 | 20.03 | $168.33 | 5.7M |
| 2025-02-03 | 21.00 | $168.53 | 9.8M |
| 2025-01-31 | 22.01 | $168.03 | 12.2M |
| 2025-01-30 | 22.82 | $176.30 | 18.0M |
| 2025-01-29 | 23.67 | $155.21 | 14.3M |
| 2025-01-28 | 24.62 | $149.64 | 20.9M |
| 2025-01-27 | 25.15 | $137.08 | 32.4M |
| 2025-01-24 | 25.71 | $191.11 | 5.3M |
| 2025-01-23 | 24.57 | $191.89 | 10.2M |
| 2025-01-22 | 23.38 | $186.86 | 9.0M |
| 2025-01-21 | 22.30 | $185.35 | 10.7M |
| 2025-01-17 | 21.37 | $170.86 | 8.3M |
| 2025-01-16 | 21.12 | $174.00 | 5.8M |
| 2025-01-15 | 20.52 | $169.17 | 7.8M |
| 2025-01-14 | 19.89 | $170.51 | 7.5M |
| 2025-01-13 | 19.39 | $162.13 | 6.3M |
| 2025-01-10 | 19.44 | $166.73 | 9.7M |
| 2025-01-08 | 19.48 | $160.81 | 7.2M |
| 2025-01-07 | 19.93 | $163.37 | 5.3M |
| 2025-01-06 | 20.12 | $163.95 | 7.4M |
| 2025-01-03 | 19.99 | $162.36 | 8.8M |
| 2025-01-02 | 20.05 | $149.66 | 6.2M |
| 2024-12-31 | 21.05 | $137.87 | 2.8M |
| 2024-12-30 | 21.27 | $140.09 | 4.9M |
| 2024-12-27 | 21.49 | $139.68 | 3.2M |
| 2024-12-26 | 21.88 | $144.11 | 1.9M |
| 2024-12-24 | 22.69 | $143.36 | 1.6M |
| 2024-12-23 | 23.46 | $140.79 | 2.9M |
| 2024-12-20 | 24.00 | $139.95 | 8.7M |
| 2024-12-19 | 24.56 | $137.20 | 7.6M |
| 2024-12-18 | 24.96 | $132.89 | 5.7M |
| 2024-12-17 | 25.38 | $139.77 | 5.5M |
| 2024-12-16 | 26.14 | $145.33 | 4.8M |
| 2024-12-13 | 27.52 | $144.89 | 4.0M |
| 2024-12-12 | 28.94 | $145.08 | 3.7M |
| 2024-12-11 | 30.36 | $146.00 | 6.2M |
| 2024-12-10 | 31.89 | $141.52 | 7.1M |
| 2024-12-09 | 33.55 | $148.31 | 6.8M |
| 2024-12-06 | 34.75 | $159.98 | 3.2M |
| 2024-12-05 | 34.90 | $160.88 | 3.6M |
| 2024-12-04 | 34.79 | $161.31 | 5.3M |
| 2024-12-03 | 34.71 | $154.16 | 3.9M |
| 2024-12-02 | 34.93 | $154.11 | 4.8M |
| 2024-11-29 | 35.15 | $159.84 | 2.5M |
| 2024-11-27 | 35.04 | $154.52 | 4.8M |
| 2024-11-26 | 34.92 | $162.66 | 5.3M |
| 2024-11-25 | 34.78 | $154.14 | 7.7M |
| 2024-11-22 | 34.63 | $161.92 | 7.0M |
| 2024-11-21 | 33.92 | $166.61 | 7.9M |
| 2024-11-20 | 33.21 | $154.63 | 4.4M |
| 2024-11-19 | 32.86 | $154.86 | 6.4M |
| 2024-11-18 | 32.63 | $146.63 | 5.7M |
| 2024-11-15 | 32.49 | $142.15 | 3.6M |
| 2024-11-14 | 32.88 | $138.46 | 3.2M |
| 2024-11-13 | 33.18 | $142.12 | 3.9M |
| 2024-11-12 | 33.18 | $142.16 | 5.3M |
| 2024-11-11 | 33.26 | $145.80 | 7.9M |
| 2024-11-08 | 32.86 | $141.90 | 9.8M |
| 2024-11-07 | 32.67 | $135.73 | 14.9M |
| 2024-11-06 | 32.53 | $126.09 | 7.4M |
| 2024-11-05 | 33.41 | $121.90 | 6.4M |
| 2024-11-04 | 34.74 | $115.74 | 10.7M |
| 2024-11-01 | 36.45 | $119.51 | 6.0M |
| 2024-10-31 | 37.39 | $124.96 | 4.1M |
| 2024-10-30 | 37.95 | $124.11 | 4.2M |
| 2024-10-29 | 38.53 | $126.66 | 4.7M |
| 2024-10-28 | 38.76 | $127.78 | 5.2M |
| 2024-10-25 | 39.00 | $124.03 | 3.8M |
| 2024-10-24 | 39.27 | $125.58 | 3.3M |
| 2024-10-23 | 39.63 | $126.11 | 4.6M |
| 2024-10-22 | 40.01 | $125.04 | 5.8M |
| 2024-10-21 | 40.23 | $130.38 | 4.3M |
| 2024-10-18 | 40.09 | $131.16 | 6.3M |
| 2024-10-17 | 39.99 | $127.27 | 11.7M |
| 2024-10-16 | 39.71 | $135.69 | 7.6M |
| 2024-10-15 | 39.56 | $128.29 | 6.9M |
| 2024-10-14 | 39.56 | $132.26 | 12.0M |
| 2024-10-11 | 39.47 | $125.29 | 10.9M |
| 2024-10-10 | 39.81 | $124.11 | 5.8M |
| 2024-10-09 | 39.11 | $124.18 | 9.8M |
| 2024-10-08 | 38.39 | $127.96 | 9.0M |
| 2024-10-07 | 36.62 | $131.27 | 15.7M |
| 2024-10-04 | 34.66 | $138.41 | 12.4M |
| 2024-10-03 | 32.70 | $132.45 | 14.0M |
| 2024-10-02 | 30.76 | $125.37 | 8.8M |
| 2024-10-01 | 28.95 | $122.55 | 7.1M |
| 2024-09-30 | 27.25 | $118.54 | 7.5M |
| 2024-09-27 | 25.55 | $117.72 | 7.1M |
| 2024-09-26 | 23.79 | $114.16 | 13.0M |
| 2024-09-25 | 21.94 | $119.08 | 15.9M |
| 2024-09-24 | 20.05 | $112.40 | 9.7M |
| 2024-09-23 | 18.28 | $111.63 | 15.6M |
| 2024-09-20 | 16.46 | $107.88 | 23.4M |
| 2024-09-19 | 14.85 | $92.74 | 7.9M |
| 2024-09-18 | 14.10 | $91.19 | 6.0M |
| 2024-09-17 | 13.43 | $91.15 | 6.0M |
| 2024-09-16 | 12.88 | $89.40 | 6.9M |
| 2024-09-13 | 12.52 | $85.55 | 6.3M |
| 2024-09-12 | 12.61 | $80.47 | 3.9M |
| 2024-09-11 | 13.23 | $80.06 | 5.0M |
| 2024-09-10 | 13.74 | $76.08 | 3.4M |
| 2024-09-09 | 13.73 | $74.95 | 4.1M |
| 2024-09-06 | 13.50 | $73.70 | 5.2M |
| 2024-09-05 | 13.29 | $75.83 | 4.3M |
| 2024-09-04 | 13.34 | $76.68 | 5.3M |
| 2024-09-03 | 13.39 | $75.74 | 9.5M |
| 2024-08-30 | 13.53 | $85.43 | 3.9M |
| 2024-08-29 | 13.61 | $84.67 | 4.8M |
| 2024-08-28 | 13.69 | $82.50 | 3.5M |
| 2024-08-27 | 13.95 | $84.59 | 3.0M |
| 2024-08-26 | 14.04 | $84.88 | 4.8M |
| 2024-08-23 | 14.01 | $85.77 | 5.3M |
| 2024-08-22 | 14.18 | $83.30 | 5.2M |
| 2024-08-21 | 14.54 | $82.28 | 4.0M |
| 2024-08-20 | 15.14 | $79.64 | 4.4M |
| 2024-08-19 | 15.79 | $80.74 | 3.8M |
| 2024-08-16 | 16.47 | $79.35 | 4.8M |
| 2024-08-15 | 17.20 | $81.45 | 5.0M |
| 2024-08-14 | 17.98 | $79.25 | 5.1M |
| 2024-08-13 | 18.72 | $80.45 | 6.5M |
| 2024-08-12 | 19.54 | $77.96 | 5.4M |
| 2024-08-09 | 20.08 | $78.64 | 5.6M |
| 2024-08-08 | 20.72 | $79.08 | 10.7M |
| 2024-08-07 | 21.40 | $73.95 | 8.9M |
| 2024-08-06 | 21.73 | $74.39 | 6.3M |
| 2024-08-05 | 21.94 | $70.20 | 7.0M |
| 2024-08-02 | 21.63 | $72.43 | 9.4M |
| 2024-08-01 | 21.55 | $76.04 | 5.8M |
| 2024-07-31 | 21.93 | $79.22 | 15.8M |
| 2024-07-30 | 22.52 | $69.00 | 6.4M |
| 2024-07-29 | 21.70 | $71.24 | 4.8M |
| 2024-07-26 | 21.01 | $71.12 | 4.2M |
| 2024-07-25 | 20.13 | $70.38 | 11.7M |
| 2024-07-24 | 19.21 | $72.58 | 8.9M |
| 2024-07-23 | 18.47 | $80.07 | 4.7M |
| 2024-07-22 | 18.28 | $79.17 | 4.6M |
| 2024-07-19 | 17.78 | $76.47 | 5.1M |
| 2024-07-18 | 17.01 | $76.55 | 8.7M |
| 2024-07-17 | 16.20 | $76.20 | 14.4M |
| 2024-07-16 | 15.54 | $85.87 | 5.0M |
| 2024-07-15 | 15.74 | $86.19 | 6.0M |
| 2024-07-12 | 16.04 | $91.33 | 5.2M |
| 2024-07-11 | 16.80 | $91.61 | 5.9M |
| 2024-07-10 | 17.52 | $92.31 | 5.0M |
| 2024-07-09 | 18.29 | $91.40 | 5.7M |
| 2024-07-08 | 18.50 | $92.88 | 4.4M |
| 2024-07-05 | 19.14 | $89.36 | 4.5M |
| 2024-07-03 | 19.80 | $91.72 | 3.4M |
| 2024-07-02 | 20.63 | $87.70 | 4.0M |
| 2024-07-01 | 21.65 | $87.34 | 6.7M |
| 2024-06-28 | 22.72 | $85.98 | 17.9M |
| 2024-06-27 | 23.33 | $87.22 | 6.7M |
| 2024-06-26 | 23.87 | $85.91 | 5.0M |
| 2024-06-25 | 24.63 | $89.41 | 5.9M |
| 2024-06-24 | 25.65 | $88.23 | 8.5M |
| 2024-06-21 | 26.48 | $86.86 | 18.3M |
| 2024-06-20 | 27.22 | $88.19 | 6.6M |
| 2024-06-18 | 28.23 | $87.58 | 8.7M |
| 2024-06-17 | 28.97 | $84.04 | 7.4M |
| 2024-06-14 | 29.75 | $87.59 | 3.7M |
| 2024-06-13 | 30.93 | $88.40 | 8.3M |
| 2024-06-12 | 32.17 | $90.56 | 8.8M |
| 2024-06-11 | 33.73 | $91.22 | 7.2M |
| 2024-06-10 | 35.37 | $88.22 | 8.7M |
| 2024-06-07 | 36.92 | $85.07 | 8.8M |
| 2024-06-06 | 38.44 | $86.26 | 13.4M |
| 2024-06-05 | 40.03 | $92.00 | 6.2M |
| 2024-06-04 | 41.80 | $89.55 | 11.2M |
| 2024-06-03 | 43.67 | $93.25 | 11.4M |
| 2024-05-31 | 44.98 | $99.08 | 15.1M |
| 2024-05-30 | 45.73 | $105.37 | 4.8M |
| 2024-05-29 | 45.12 | $103.62 | 6.5M |
| 2024-05-28 | 44.46 | $106.20 | 8.1M |
| 2024-05-24 | 43.78 | $102.10 | 8.3M |
| 2024-05-23 | 43.25 | $96.13 | 8.5M |
| 2024-05-22 | 43.12 | $94.27 | 6.5M |
| 2024-05-21 | 43.30 | $94.24 | 5.9M |
| 2024-05-20 | 43.52 | $91.51 | 5.6M |
| 2024-05-17 | 43.74 | $94.08 | 6.1M |
| 2024-05-16 | 43.45 | $93.14 | 6.0M |
| 2024-05-15 | 43.15 | $96.91 | 7.2M |
| 2024-05-14 | 42.85 | $91.47 | 5.8M |
| 2024-05-13 | 43.02 | $90.17 | 8.0M |
| 2024-05-10 | 42.72 | $93.42 | 7.4M |
| 2024-05-09 | 41.95 | $93.17 | 11.1M |
| 2024-05-08 | 41.26 | $89.20 | 15.1M |
| 2024-05-07 | 40.77 | $81.74 | 86.3M |
| 2024-05-06 | 40.86 | $83.24 | 8.0M |
| 2024-05-03 | 41.11 | $81.49 | 5.6M |
| 2024-05-02 | 41.44 | $79.87 | 6.8M |
| 2024-05-01 | 42.07 | $76.86 | 6.2M |
| 2024-04-30 | 42.97 | $75.84 | 6.0M |
| 2024-04-29 | 43.64 | $77.96 | 5.2M |
| 2024-04-26 | 44.45 | $72.70 | 3.6M |
| 2024-04-25 | 45.99 | $72.48 | 5.0M |
| 2024-04-24 | 47.69 | $70.46 | 5.2M |
| 2024-04-23 | 48.94 | $68.45 | 4.2M |
| 2024-04-22 | 50.66 | $66.72 | 4.5M |
| 2024-04-19 | 52.69 | $65.66 | 7.6M |
| 2024-04-18 | 54.98 | $65.88 | 7.8M |
| 2024-04-17 | 57.23 | $68.65 | 4.5M |
| 2024-04-16 | 59.02 | $67.60 | 6.6M |
| 2024-04-15 | 61.05 | $68.22 | 4.4M |
| 2024-04-12 | 62.49 | $69.74 | 4.3M |
| 2024-04-11 | 63.80 | $72.00 | 4.2M |
| 2024-04-10 | 64.78 | $70.76 | 6.6M |
| 2024-04-09 | 65.92 | $69.53 | 8.5M |
| 2024-04-08 | 66.83 | $74.42 | 5.8M |
| 2024-04-05 | 66.55 | $75.33 | 6.1M |
| 2024-04-04 | 66.26 | $70.54 | 5.7M |
| 2024-04-03 | 65.78 | $73.76 | 7.1M |
| 2024-04-02 | 65.36 | $71.15 | 5.1M |
| 2024-04-01 | 65.12 | $71.53 | 5.4M |
| 2024-03-28 | 64.76 | $69.65 | 3.8M |
| 2024-03-27 | 64.63 | $68.30 | 5.7M |
| 2024-03-26 | 64.52 | $67.89 | 7.8M |
| 2024-03-25 | 64.24 | $71.20 | 8.3M |
| 2024-03-22 | 63.99 | $69.09 | 5.8M |
| 2024-03-21 | 63.98 | $68.37 | 6.3M |
| 2024-03-20 | 63.58 | $66.75 | 7.8M |
| 2024-03-19 | 63.34 | $63.68 | 6.0M |
| 2024-03-18 | 63.30 | $62.48 | 5.8M |
| 2024-03-15 | 63.44 | $61.56 | 8.5M |
| 2024-03-14 | 63.59 | $63.11 | 6.3M |
| 2024-03-13 | 63.44 | $61.16 | 5.4M |
| 2024-03-12 | 63.44 | $60.20 | 5.7M |
| 2024-03-11 | 63.60 | $58.05 | 8.2M |
| 2024-03-08 | 63.78 | $60.49 | 9.0M |
| 2024-03-07 | 63.89 | $61.68 | 5.4M |
| 2024-03-06 | 62.52 | $60.90 | 8.5M |
| 2024-03-05 | 61.09 | $58.89 | 8.1M |
| 2024-03-04 | 59.63 | $56.99 | 7.1M |
| 2024-03-01 | 58.18 | $54.50 | 7.1M |
| 2024-02-29 | 56.81 | $54.54 | 10.1M |
| 2024-02-28 | 55.37 | $53.02 | 8.2M |
| 2024-02-27 | 54.06 | $50.98 | 8.7M |
| 2024-02-26 | 52.87 | $48.75 | 4.6M |
| 2024-02-23 | 51.84 | $48.62 | 5.2M |
| 2024-02-22 | 50.88 | $47.62 | 6.1M |
| 2024-02-21 | 50.00 | $46.18 | 4.3M |
| 2024-02-20 | 49.22 | $46.15 | 4.7M |
| 2024-02-16 | 48.50 | $45.58 | 4.6M |
| 2024-02-15 | 47.88 | $45.39 | 3.8M |
| 2024-02-14 | 47.47 | $44.27 | 3.1M |
| 2024-02-13 | 47.16 | $44.20 | 4.6M |
| 2024-02-12 | 47.10 | $42.81 | 4.3M |
| 2024-02-09 | 47.33 | $43.23 | 2.6M |
| 2024-02-08 | 46.94 | $42.90 | 3.7M |
| 2024-02-07 | 46.53 | $43.76 | 2.7M |
| 2024-02-06 | 45.29 | $43.26 | 5.4M |
| 2024-02-05 | 44.02 | $43.35 | 4.2M |
| 2024-02-02 | 42.69 | $44.55 | 6.6M |
| 2024-02-01 | 41.28 | $43.26 | 5.5M |
| 2024-01-31 | 40.18 | $41.03 | 2.6M |
| 2024-01-30 | 39.68 | $41.23 | 2.4M |
| 2024-01-29 | 39.35 | $40.56 | 1.9M |
| 2024-01-26 | 39.28 | $40.78 | 1.7M |
| 2024-01-25 | 39.20 | $40.43 | 2.2M |
| 2024-01-24 | 39.30 | $39.23 | 1.9M |
| 2024-01-23 | 39.67 | $39.85 | 3.0M |
| 2024-01-22 | 39.50 | $39.97 | 2.8M |
| 2024-01-19 | 38.66 | $40.17 | 2.6M |
| 2024-01-18 | 37.94 | $39.41 | 3.2M |
| 2024-01-17 | 37.29 | $39.72 | 2.8M |
| 2024-01-16 | 36.60 | $39.32 | 2.9M |
| 2024-01-12 | 36.02 | $39.22 | 2.0M |
| 2024-01-11 | 35.60 | $38.87 | 3.5M |
| 2024-01-10 | 35.32 | $38.46 | 2.7M |
| 2024-01-09 | 34.58 | $39.59 | 3.6M |
| 2024-01-08 | 33.74 | $39.14 | 4.0M |
| 2024-01-05 | 33.16 | $38.59 | 2.6M |
| 2024-01-04 | 32.64 | $38.40 | 3.3M |
| 2024-01-03 | 32.28 | $38.18 | 2.9M |
| 2024-01-02 | 32.18 | $38.07 | 2.7M |
| 2023-12-29 | 32.02 | $38.52 | 2.3M |
| 2023-12-28 | 31.03 | $38.82 | 2.0M |
| 2023-12-27 | 30.02 | $38.38 | 2.0M |
| 2023-12-26 | 29.08 | $38.20 | 1.5M |
| 2023-12-22 | 28.20 | $38.02 | 1.6M |
| 2023-12-21 | 27.43 | $37.79 | 2.1M |
| 2023-12-20 | 26.71 | $37.61 | 3.1M |
| 2023-12-19 | 25.96 | $37.72 | 3.4M |
| 2023-12-18 | 25.25 | $37.76 | 4.5M |
| 2023-12-15 | 24.39 | $37.68 | 15.0M |
| 2023-12-14 | 23.57 | $37.49 | 3.7M |
| 2023-12-13 | 22.71 | $38.12 | 4.1M |
| 2023-12-12 | 21.87 | $37.33 | 4.3M |
| 2023-12-11 | 21.32 | $36.88 | 3.2M |
| 2023-12-08 | 21.07 | $36.96 | 3.6M |
| 2023-12-07 | 20.82 | $37.17 | 3.4M |
| 2023-12-06 | 20.54 | $36.28 | 4.4M |
| 2023-12-05 | 20.21 | $37.37 | 4.1M |
| 2023-12-04 | 19.33 | $37.12 | 5.7M |
| 2023-12-01 | 18.54 | $36.28 | 4.2M |
| 2023-11-30 | 18.21 | $35.41 | 6.3M |
| 2023-11-29 | 18.41 | $34.92 | 4.3M |
| 2023-11-28 | 18.61 | $35.22 | 2.6M |
| 2023-11-27 | 18.55 | $35.64 | 3.6M |
| 2023-11-24 | 18.49 | $34.86 | 1.2M |
| 2023-11-22 | 18.89 | $34.81 | 3.0M |
| 2023-11-21 | 19.49 | $34.49 | 5.0M |
| 2023-11-20 | 19.91 | $34.69 | 3.9M |
| 2023-11-17 | 20.17 | $34.86 | 2.9M |
| 2023-11-16 | 20.52 | $34.74 | 4.8M |
| 2023-11-15 | 20.88 | $34.70 | 4.1M |
| 2023-11-14 | 20.97 | $35.22 | 4.2M |
| 2023-11-13 | 20.87 | $34.40 | 2.7M |
| 2023-11-10 | 21.17 | $34.48 | 2.7M |
| 2023-11-09 | 21.33 | $34.56 | 2.9M |
| 2023-11-08 | 21.41 | $34.67 | 4.6M |
| 2023-11-07 | 21.43 | $34.75 | 6.0M |
| 2023-11-06 | 21.44 | $35.33 | 5.6M |
| 2023-11-03 | 20.52 | $34.99 | 4.0M |
| 2023-11-02 | 19.65 | $34.66 | 3.6M |
| 2023-11-01 | 18.86 | $33.93 | 3.8M |
| 2023-10-31 | 18.50 | $32.72 | 2.8M |
| 2023-10-30 | 18.97 | $32.58 | 2.5M |
| 2023-10-27 | 19.58 | $32.02 | 3.3M |
| 2023-10-26 | 20.22 | $32.90 | 2.9M |
| 2023-10-25 | 20.17 | $32.78 | 2.7M |
| 2023-10-24 | 20.41 | $32.70 | 2.7M |
| 2023-10-23 | 20.82 | $31.89 | 3.0M |
| 2023-10-20 | 21.83 | $31.93 | 3.3M |
| 2023-10-19 | 22.60 | $32.11 | 3.7M |
| 2023-10-18 | 23.03 | $32.42 | 3.2M |
| 2023-10-17 | 23.64 | $32.57 | 3.3M |
| 2023-10-16 | 24.28 | $32.29 | 3.4M |
| 2023-10-13 | 25.22 | $31.64 | 3.0M |
| 2023-10-12 | 26.51 | $31.80 | 3.7M |
| 2023-10-11 | 27.87 | $32.77 | 7.0M |
| 2023-10-10 | 28.81 | $32.10 | 5.9M |
| 2023-10-09 | 30.32 | $31.85 | 3.3M |
| 2023-10-06 | 31.83 | $31.54 | 4.8M |
| 2023-10-05 | 33.26 | $31.83 | 4.4M |
| 2023-10-04 | 34.86 | $31.39 | 6.5M |
| 2023-10-03 | 36.54 | $32.00 | 6.4M |
| 2023-10-02 | 38.45 | $32.53 | 5.0M |
| 2023-09-29 | 39.96 | $33.18 | 4.8M |
| 2023-09-28 | 40.66 | $33.43 | 4.5M |
| 2023-09-27 | 40.91 | $33.32 | 5.6M |
| 2023-09-26 | 41.42 | $32.99 | 4.4M |
| 2023-09-25 | 41.88 | $33.66 | 3.4M |
| 2023-09-22 | 42.24 | $33.22 | 4.0M |
| 2023-09-21 | 42.78 | $33.45 | 5.1M |
| 2023-09-20 | 43.36 | $32.34 | 4.1M |
| 2023-09-19 | 44.15 | $33.15 | 4.5M |
| 2023-09-18 | 43.97 | $33.49 | 6.6M |
| 2023-09-15 | 43.85 | $32.91 | 53.4M |
| 2023-09-14 | 43.92 | $33.04 | 6.6M |
| 2023-09-13 | 43.79 | $33.18 | 6.6M |
| 2023-09-12 | 43.66 | $33.70 | 6.2M |
| 2023-09-11 | 42.68 | $33.69 | 5.3M |
| 2023-09-08 | 41.53 | $34.06 | 7.4M |
| 2023-09-07 | 40.35 | $33.37 | 7.0M |
| 2023-09-06 | 39.28 | $32.81 | 6.0M |
| 2023-09-05 | 38.32 | $32.50 | 9.8M |
| 2023-09-01 | 37.34 | $31.79 | 3.9M |
| 2023-08-31 | 36.75 | $31.42 | 5.3M |
| 2023-08-30 | 36.29 | $31.33 | 4.4M |
| 2023-08-29 | 35.98 | $30.42 | 4.5M |
| 2023-08-28 | 36.23 | $29.97 | 2.8M |
| 2023-08-25 | 36.63 | $30.12 | 2.9M |
| 2023-08-24 | 36.78 | $30.01 | 4.0M |
| 2023-08-23 | 36.95 | $30.33 | 5.0M |
| 2023-08-22 | 37.20 | $29.66 | 3.7M |
| 2023-08-21 | 37.77 | $30.00 | 3.0M |
| 2023-08-18 | 38.04 | $29.86 | 3.3M |
| 2023-08-17 | 38.31 | $29.71 | 3.5M |
| 2023-08-16 | 38.61 | $30.07 | 3.0M |
| 2023-08-15 | 38.21 | $30.24 | 3.3M |
| 2023-08-14 | 37.86 | $30.32 | 4.5M |
| 2023-08-11 | 37.49 | $30.14 | 4.8M |
| 2023-08-10 | 36.90 | $30.69 | 5.9M |
| 2023-08-09 | 35.81 | $30.31 | 7.5M |
| 2023-08-08 | 34.73 | $28.82 | 4.2M |
| 2023-08-07 | 34.57 | $28.70 | 3.2M |
| 2023-08-04 | 34.08 | $28.54 | 4.7M |
| 2023-08-03 | 33.65 | $27.94 | 4.2M |
| 2023-08-02 | 33.59 | $27.99 | 1.9M |
| 2023-08-01 | 33.70 | $27.89 | 2.4M |
| 2023-07-31 | 33.50 | $28.06 | 2.8M |
| 2023-07-28 | 33.13 | $27.72 | 1.9M |
| 2023-07-27 | 32.89 | $28.10 | 2.0M |
| 2023-07-26 | 31.81 | $28.41 | 2.8M |
| 2023-07-25 | 30.66 | $28.10 | 2.7M |
| 2023-07-24 | 29.45 | $28.30 | 1.9M |
| 2023-07-21 | 28.20 | $28.36 | 4.6M |
| 2023-07-20 | 26.89 | $27.37 | 1.5M |
| 2023-07-19 | 26.07 | $27.33 | 3.7M |
| 2023-07-18 | 25.28 | $26.78 | 2.5M |
| 2023-07-17 | 24.92 | $26.13 | 2.1M |
| 2023-07-14 | 24.95 | $26.34 | 1.3M |
| 2023-07-13 | 24.58 | $26.71 | 1.7M |
| 2023-07-12 | 23.74 | $26.76 | 2.0M |
| 2023-07-11 | 22.82 | $26.52 | 1.9M |
| 2023-07-10 | 22.18 | $26.46 | 1.7M |
| 2023-07-07 | 21.37 | $26.70 | 2.0M |
| 2023-07-06 | 19.95 | $26.95 | 3.4M |
| 2023-07-05 | 18.53 | $26.84 | 3.1M |
| 2023-07-03 | 17.05 | $26.09 | 1.2M |
| 2023-06-30 | 15.87 | $26.25 | 2.3M |
| 2023-06-29 | 14.64 | $26.04 | 1.7M |
| 2023-06-28 | 13.57 | $25.73 | 1.9M |
| 2023-06-27 | 12.71 | $25.79 | 4.7M |
| 2023-06-26 | 11.82 | $25.60 | 5.5M |
| 2023-06-23 | 10.92 | $25.10 | 7.4M |
| 2023-06-22 | 10.52 | $25.30 | 2.5M |
| 2023-06-21 | 10.32 | $25.15 | 3.9M |
| 2023-06-20 | 10.19 | $24.97 | 4.5M |
| 2023-06-16 | 10.15 | $25.06 | 6.5M |
| 2023-06-15 | 9.73 | $25.33 | 5.9M |
| 2023-06-14 | 9.34 | $24.81 | 5.4M |
| 2023-06-13 | 9.21 | $24.90 | 3.4M |
| 2023-06-12 | 9.21 | $24.70 | 1.8M |
| 2023-06-09 | 9.24 | $24.82 | 1.5M |
| 2023-06-08 | 9.06 | $24.82 | 2.6M |
| 2023-06-07 | 8.87 | $25.16 | 3.0M |
| 2023-06-06 | 8.67 | $24.73 | 2.5M |
| 2023-06-05 | 8.67 | $24.90 | 2.6M |
| 2023-06-02 | 8.68 | $24.72 | 3.3M |
| 2023-06-01 | 8.68 | $24.64 | 4.8M |
| 2023-05-31 | 8.95 | $23.97 | 4.9M |
| 2023-05-30 | 8.98 | $23.95 | 2.4M |
| 2023-05-26 | 9.39 | $24.45 | 2.6M |
| 2023-05-25 | 9.79 | $24.27 | 2.6M |
| 2023-05-24 | 10.22 | $24.40 | 3.0M |
| 2023-05-23 | 10.26 | $24.56 | 2.1M |
| 2023-05-22 | 10.17 | $24.51 | 2.5M |
| 2023-05-19 | 10.15 | $24.51 | 2.8M |
| 2023-05-18 | 10.05 | $24.44 | 2.6M |
| 2023-05-17 | 10.29 | $24.35 | 3.5M |
| 2023-05-16 | 10.34 | $24.35 | 2.8M |
| 2023-05-15 | 10.41 | $24.80 | 3.2M |
| 2023-05-12 | 10.16 | $24.52 | 3.5M |
| 2023-05-11 | 9.90 | $24.64 | 3.7M |
| 2023-05-10 | 9.34 | $25.22 | 8.0M |
| 2023-05-09 | 8.44 | $24.60 | 6.6M |
| 2023-05-08 | 8.17 | $23.38 | 2.4M |
| 2023-05-05 | 8.36 | $23.42 | 3.0M |
| 2023-05-04 | 8.54 | $23.17 | 2.6M |
| 2023-05-03 | 8.38 | $23.01 | 2.0M |
| 2023-05-02 | 8.46 | $23.11 | 2.9M |
| 2023-05-01 | 8.55 | $23.43 | 2.5M |
| 2023-04-28 | 8.66 | $23.86 | 3.2M |
| 2023-04-27 | 8.92 | $23.13 | 2.6M |
| 2023-04-26 | 8.89 | $22.97 | 2.6M |
| 2023-04-25 | 8.85 | $23.35 | 3.7M |
| 2023-04-24 | 9.09 | $23.65 | 4.0M |
| 2023-04-21 | 9.48 | $23.70 | 1.8M |
| 2023-04-20 | 9.96 | $23.78 | 2.0M |
| 2023-04-19 | 10.23 | $24.26 | 3.2M |
| 2023-04-18 | 10.48 | $24.31 | 2.8M |
| 2023-04-17 | 10.61 | $24.25 | 2.4M |
| 2023-04-14 | 10.65 | $24.49 | 3.2M |
| 2023-04-13 | 10.45 | $24.83 | 3.7M |
| 2023-04-12 | 10.22 | $24.55 | 3.0M |
| 2023-04-11 | 10.14 | $24.69 | 2.7M |
| 2023-04-10 | 10.04 | $24.42 | 2.7M |
| 2023-04-06 | 10.21 | $24.07 | 3.0M |
| 2023-04-05 | 10.52 | $23.92 | 2.7M |
| 2023-04-04 | 11.06 | $23.41 | 2.6M |
| 2023-04-03 | 11.48 | $23.70 | 3.0M |
| 2023-03-31 | 11.91 | $24.00 | 2.3M |
| 2023-03-30 | 12.43 | $23.59 | 2.2M |
| 2023-03-29 | 13.07 | $23.51 | 3.5M |
| 2023-03-28 | 13.70 | $23.34 | 2.8M |
| 2023-03-27 | 14.36 | $23.20 | 4.1M |
| 2023-03-24 | 15.05 | $23.42 | 4.9M |
| 2023-03-23 | 15.77 | $23.91 | 3.2M |
| 2023-03-22 | 16.33 | $24.23 | 3.3M |
| 2023-03-21 | 16.57 | $25.06 | 3.4M |
| 2023-03-20 | 16.48 | $25.10 | 4.3M |
| 2023-03-17 | 16.17 | $24.84 | 5.0M |
| 2023-03-16 | 16.08 | $25.34 | 5.5M |
| 2023-03-15 | 15.98 | $24.41 | 6.4M |
| 2023-03-14 | 16.04 | $25.50 | 6.0M |
| 2023-03-13 | 15.70 | $24.34 | 7.7M |
| 2023-03-10 | 15.62 | $24.52 | 5.9M |
| 2023-03-09 | 15.22 | $25.69 | 6.1M |
| 2023-03-08 | 13.94 | $26.20 | 7.0M |
| 2023-03-07 | 12.18 | $26.51 | 14.2M |
| 2023-03-06 | 10.33 | $24.38 | 16.3M |
| 2023-03-03 | 9.22 | $21.41 | 3.5M |
| 2023-03-02 | 8.57 | $21.29 | 5.2M |
| 2023-03-01 | 7.94 | $21.71 | 4.5M |
| 2023-02-28 | 7.57 | $21.99 | 4.9M |
| 2023-02-27 | 7.51 | $22.25 | 2.6M |
| 2023-02-24 | 7.82 | $22.36 | 2.3M |
| 2023-02-23 | 7.75 | $22.50 | 1.8M |
| 2023-02-22 | 7.94 | $22.42 | 3.1M |
| 2023-02-21 | 7.85 | $22.57 | 3.2M |
| 2023-02-17 | 7.97 | $22.96 | 3.6M |
| 2023-02-16 | 8.34 | $22.82 | 4.6M |
| 2023-02-15 | 8.72 | $23.44 | 3.4M |
| 2023-02-14 | 8.81 | $23.01 | 2.4M |
| 2023-02-13 | 8.84 | $23.05 | 1.6M |
| 2023-02-10 | 8.70 | $23.04 | 1.9M |
| 2023-02-09 | 8.78 | $22.69 | 2.7M |
| 2023-02-08 | 9.01 | $22.86 | 1.4M |
| 2023-02-07 | 9.09 | $23.24 | 1.9M |
| 2023-02-06 | 9.18 | $22.97 | 4.1M |
| 2023-02-03 | 9.47 | $22.88 | 5.0M |
| 2023-02-02 | 9.83 | $23.28 | 3.0M |
| 2023-02-01 | 9.73 | $23.20 | 2.5M |
| 2023-01-31 | 9.97 | $23.06 | 2.6M |
| 2023-01-30 | 10.37 | $22.37 | 2.1M |
| 2023-01-27 | 10.62 | $22.67 | 1.9M |
| 2023-01-26 | 11.15 | $22.80 | 2.0M |
| 2023-01-25 | 11.67 | $22.57 | 2.2M |
| 2023-01-24 | 12.25 | $22.83 | 2.6M |
| 2023-01-23 | 12.86 | $22.50 | 2.8M |
| 2023-01-20 | 13.43 | $21.85 | 3.4M |
| 2023-01-19 | 13.17 | $21.39 | 3.7M |
| 2023-01-18 | 12.50 | $21.50 | 3.7M |
| 2023-01-17 | 11.96 | $22.15 | 3.6M |
| 2023-01-13 | 11.93 | $22.38 | 2.8M |
| 2023-01-12 | 11.64 | $22.69 | 3.3M |
| 2023-01-11 | 11.75 | $22.74 | 2.4M |
| 2023-01-10 | 11.49 | $22.40 | 2.9M |
| 2023-01-09 | 10.89 | $22.53 | 2.9M |
| 2023-01-06 | 10.50 | $22.51 | 3.4M |
| 2023-01-05 | 9.93 | $22.32 | 2.3M |
| 2023-01-04 | 9.33 | $22.75 | 3.9M |
| 2023-01-03 | 8.70 | $22.27 | 3.9M |
| 2022-12-30 | 8.12 | $23.20 | 3.4M |
| 2022-12-29 | 8.10 | $24.07 | 2.0M |
| 2022-12-28 | 8.17 | $23.66 | 5.4M |
| 2022-12-27 | 8.58 | $23.69 | 2.2M |
| 2022-12-23 | 9.03 | $23.87 | 2.2M |
| 2022-12-22 | 9.44 | $23.55 | 2.4M |
| 2022-12-21 | 9.87 | $24.17 | 4.2M |
| 2022-12-20 | 9.94 | $23.82 | 4.0M |
| 2022-12-19 | 10.06 | $23.86 | 3.3M |
| 2022-12-16 | 10.19 | $24.07 | 5.5M |
| 2022-12-15 | 10.37 | $24.33 | 3.4M |
| 2022-12-14 | 10.20 | $24.35 | 3.6M |
| 2022-12-13 | 10.03 | $24.29 | 5.2M |
| 2022-12-12 | 9.76 | $24.22 | 2.4M |
| 2022-12-09 | 10.08 | $23.86 | 3.3M |
| 2022-12-08 | 10.60 | $23.59 | 2.2M |
| 2022-12-07 | 11.03 | $23.64 | 3.3M |
| 2022-12-06 | 11.47 | $23.72 | 3.8M |
| 2022-12-05 | 11.97 | $23.44 | 2.6M |
| 2022-12-02 | 12.58 | $23.99 | 1.9M |
| 2022-12-01 | 12.67 | $24.53 | 4.1M |
| 2022-11-30 | 12.44 | $24.33 | 7.7M |
| 2022-11-29 | 12.46 | $24.23 | 2.6M |
| 2022-11-28 | 12.60 | $23.79 | 1.9M |
| 2022-11-25 | 13.04 | $24.08 | 1.3M |
| 2022-11-23 | 13.16 | $24.00 | 1.9M |
| 2022-11-22 | 13.54 | $23.43 | 2.3M |
| 2022-11-21 | 14.07 | $22.88 | 2.3M |
| 2022-11-18 | 14.15 | $22.91 | 3.8M |
| 2022-11-17 | 14.32 | $22.46 | 2.6M |
| 2022-11-16 | 14.50 | $22.83 | 3.4M |
| 2022-11-15 | 14.74 | $22.70 | 3.9M |
| 2022-11-14 | 15.12 | $22.95 | 3.7M |
| 2022-11-11 | 15.74 | $24.09 | 3.5M |
| 2022-11-10 | 16.00 | $24.59 | 3.5M |
| 2022-11-09 | 16.04 | $23.55 | 3.3M |
| 2022-11-08 | 16.71 | $24.12 | 3.9M |
| 2022-11-07 | 17.18 | $23.83 | 5.1M |
| 2022-11-04 | 18.01 | $22.85 | 7.2M |
| 2022-11-03 | 18.94 | $23.23 | 4.4M |
| 2022-11-02 | 19.75 | $22.87 | 4.4M |
| 2022-11-01 | 20.74 | $22.87 | 3.0M |
| 2022-10-31 | 21.38 | $22.97 | 4.4M |
| 2022-10-28 | 22.11 | $22.98 | 4.2M |
| 2022-10-27 | 22.67 | $21.98 | 3.7M |
| 2022-10-26 | 22.59 | $21.90 | 3.4M |
| 2022-10-25 | 22.40 | $21.99 | 4.8M |
| 2022-10-24 | 22.19 | $21.49 | 4.0M |
| 2022-10-21 | 21.88 | $21.75 | 4.2M |
| 2022-10-20 | 21.21 | $21.52 | 4.1M |
| 2022-10-19 | 20.62 | $22.20 | 3.4M |
| 2022-10-18 | 20.22 | $22.56 | 3.0M |
| 2022-10-17 | 20.11 | $22.03 | 3.5M |
| 2022-10-14 | 19.86 | $21.42 | 2.5M |
| 2022-10-13 | 19.34 | $21.68 | 3.8M |
| 2022-10-12 | 18.53 | $21.44 | 4.6M |
| 2022-10-11 | 17.97 | $21.80 | 5.0M |
| 2022-10-10 | 17.40 | $21.68 | 5.0M |
| 2022-10-07 | 16.94 | $21.97 | 3.3M |
| 2022-10-06 | 16.60 | $22.65 | 4.3M |
| 2022-10-05 | 16.52 | $22.89 | 4.4M |
| 2022-10-04 | 16.43 | $22.94 | 4.8M |
| 2022-10-03 | 16.17 | $21.47 | 5.2M |
| 2022-09-30 | 14.93 | $21.00 | 4.6M |
| 2022-09-29 | 13.40 | $21.38 | 7.1M |
| 2022-09-28 | 11.90 | $22.30 | 3.8M |
| 2022-09-27 | 10.74 | $22.02 | 5.8M |
| 2022-09-26 | 9.51 | $22.47 | 3.7M |
| 2022-09-23 | 8.56 | $23.37 | 4.4M |
| 2022-09-22 | 8.00 | $24.06 | 2.8M |
| 2022-09-21 | 8.04 | $24.44 | 2.9M |
| 2022-09-20 | 8.43 | $24.91 | 3.1M |
| 2022-09-19 | 8.62 | $25.62 | 3.6M |
| 2022-09-16 | 8.54 | $25.31 | 8.7M |
| 2022-09-15 | 8.84 | $25.37 | 4.1M |
| 2022-09-14 | 8.96 | $25.36 | 3.4M |
| 2022-09-13 | 9.11 | $24.98 | 3.7M |
| 2022-09-12 | 9.26 | $25.79 | 3.3M |
| 2022-09-09 | 9.12 | $25.25 | 4.0M |
| 2022-09-08 | 9.26 | $24.90 | 2.9M |
| 2022-09-07 | 9.68 | $24.64 | 4.0M |
| 2022-09-06 | 9.94 | $24.34 | 5.3M |
| 2022-09-02 | 10.23 | $24.96 | 2.5M |
| 2022-09-01 | 10.55 | $24.96 | 3.5M |
| 2022-08-31 | 10.91 | $24.75 | 7.5M |
| 2022-08-30 | 11.10 | $24.18 | 4.4M |
| 2022-08-29 | 11.43 | $24.74 | 3.4M |
| 2022-08-26 | 11.96 | $24.93 | 3.7M |
| 2022-08-25 | 12.25 | $25.65 | 4.6M |
| 2022-08-24 | 12.38 | $25.19 | 3.4M |
| 2022-08-23 | 13.03 | $24.47 | 3.7M |
| 2022-08-22 | 13.42 | $24.73 | 3.6M |
| 2022-08-19 | 13.93 | $25.25 | 3.9M |
| 2022-08-18 | 14.40 | $25.84 | 3.6M |
| 2022-08-17 | 14.55 | $25.53 | 3.2M |
| 2022-08-16 | 14.95 | $25.83 | 3.7M |
| 2022-08-15 | 15.13 | $25.97 | 3.2M |
| 2022-08-12 | 15.34 | $25.88 | 2.7M |
| 2022-08-11 | 15.40 | $25.34 | 3.3M |
| 2022-08-10 | 15.56 | $25.17 | 3.0M |
| 2022-08-09 | 16.10 | $24.79 | 3.8M |
| 2022-08-08 | 16.92 | $24.73 | 3.8M |
| 2022-08-05 | 17.66 | $24.60 | 4.8M |
| 2022-08-04 | 18.44 | $25.62 | 3.4M |
| 2022-08-03 | 18.20 | $25.46 | 2.6M |
| 2022-08-02 | 18.17 | $25.26 | 2.9M |
| 2022-08-01 | 17.99 | $25.36 | 3.0M |
| 2022-07-29 | 17.80 | $25.85 | 4.9M |
| 2022-07-28 | 17.62 | $24.82 | 3.5M |
| 2022-07-27 | 18.06 | $23.83 | 2.7M |
| 2022-07-26 | 18.76 | $23.75 | 7.9M |
| 2022-07-25 | 19.32 | $23.36 | 3.3M |
| 2022-07-22 | 19.67 | $23.00 | 3.6M |
| 2022-07-21 | 20.04 | $23.36 | 4.2M |
| 2022-07-20 | 20.66 | $23.64 | 4.8M |
| 2022-07-19 | 21.35 | $23.63 | 3.8M |
| 2022-07-18 | 22.08 | $22.82 | 4.1M |
| 2022-07-15 | 22.51 | $22.58 | 4.0M |
| 2022-07-14 | 22.75 | $22.93 | 5.7M |
| 2022-07-13 | 22.97 | $22.73 | 3.6M |
| 2022-07-12 | 23.06 | $22.52 | 3.8M |
| 2022-07-11 | 22.99 | $22.09 | 3.4M |
| 2022-07-08 | 22.66 | $22.08 | 3.0M |
| 2022-07-07 | 22.34 | $22.23 | 4.1M |
| 2022-07-06 | 22.06 | $21.70 | 4.7M |
| 2022-07-05 | 21.42 | $21.66 | 6.0M |
| 2022-07-01 | 20.74 | $23.35 | 3.3M |
| 2022-06-30 | 20.88 | $22.85 | 5.0M |
| 2022-06-29 | 20.91 | $22.89 | 4.7M |
| 2022-06-28 | 20.87 | $23.25 | 4.9M |
| 2022-06-27 | 21.17 | $23.75 | 4.4M |
| 2022-06-24 | 21.63 | $23.39 | 11.7M |
| 2022-06-23 | 21.79 | $23.41 | 5.7M |
| 2022-06-22 | 21.85 | $22.71 | 4.6M |
| 2022-06-21 | 21.48 | $22.77 | 5.0M |
| 2022-06-17 | 21.17 | $22.42 | 11.5M |
| 2022-06-16 | 20.64 | $22.52 | 7.9M |
| 2022-06-15 | 20.27 | $23.50 | 9.3M |
| 2022-06-14 | 20.23 | $22.96 | 8.3M |
| 2022-06-13 | 20.05 | $23.50 | 7.5M |
| 2022-06-10 | 20.22 | $25.44 | 3.9M |
| 2022-06-09 | 20.87 | $26.20 | 3.4M |
| 2022-06-08 | 20.92 | $26.84 | 4.2M |
| 2022-06-07 | 20.52 | $27.39 | 6.8M |
| 2022-06-06 | 20.09 | $26.49 | 5.2M |
| 2022-06-03 | 20.18 | $25.85 | 3.4M |
| 2022-06-02 | 20.45 | $25.98 | 3.8M |
| 2022-06-01 | 20.74 | $25.90 | 4.6M |
| 2022-05-31 | 21.05 | $26.37 | 7.8M |
| 2022-05-27 | 20.82 | $26.31 | 5.8M |
| 2022-05-26 | 20.80 | $25.93 | 4.7M |
| 2022-05-25 | 20.60 | $26.10 | 5.6M |
| 2022-05-24 | 20.56 | $25.48 | 4.0M |
| 2022-05-23 | 20.75 | $25.73 | 4.5M |
| 2022-05-20 | 20.95 | $25.23 | 6.2M |
| 2022-05-19 | 21.16 | $26.08 | 8.0M |
| 2022-05-18 | 21.57 | $25.23 | 5.1M |
| 2022-05-17 | 22.33 | $25.25 | 5.0M |
| 2022-05-16 | 23.33 | $25.00 | 6.9M |
| 2022-05-13 | 24.55 | $24.58 | 5.5M |
| 2022-05-12 | 25.66 | $23.41 | 9.5M |
| 2022-05-11 | 26.44 | $24.29 | 7.4M |
| 2022-05-10 | 27.50 | $24.44 | 5.0M |
| 2022-05-09 | 28.62 | $24.13 | 9.7M |
| 2022-05-06 | 29.76 | $26.62 | 9.7M |
| 2022-05-05 | 29.28 | $25.41 | 5.2M |
| 2022-05-04 | 29.21 | $25.92 | 5.2M |
| 2022-05-03 | 29.29 | $25.25 | 4.1M |
| 2022-05-02 | 29.73 | $24.69 | 4.7M |
| 2022-04-29 | 30.43 | $25.02 | 5.3M |
| 2022-04-28 | 30.15 | $25.13 | 5.0M |
| 2022-04-27 | 30.07 | $24.88 | 3.6M |
| 2022-04-26 | 29.98 | $24.90 | 4.0M |
| 2022-04-25 | 29.82 | $25.01 | 5.1M |
| 2022-04-22 | 29.73 | $25.35 | 3.6M |
| 2022-04-21 | 28.66 | $25.74 | 7.0M |
| 2022-04-20 | 26.91 | $26.26 | 9.0M |
| 2022-04-19 | 25.08 | $24.82 | 5.4M |
| 2022-04-18 | 23.84 | $24.84 | 5.3M |
| 2022-04-14 | 22.76 | $24.03 | 4.7M |
| 2022-04-13 | 22.16 | $23.80 | 5.3M |
| 2022-04-12 | 21.54 | $24.05 | 5.3M |
| 2022-04-11 | 20.43 | $24.00 | 5.2M |
| 2022-04-08 | 19.12 | $24.51 | 7.0M |
| 2022-04-07 | 17.79 | $24.12 | 6.4M |
| 2022-04-06 | 16.69 | $24.00 | 5.8M |
| 2022-04-05 | 15.70 | $23.58 | 6.8M |
| 2022-04-04 | 14.86 | $23.33 | 3.6M |
| 2022-04-01 | 14.22 | $23.44 | 4.6M |
| 2022-03-31 | 13.57 | $23.25 | 4.7M |
| 2022-03-30 | 12.89 | $23.10 | 4.1M |
| 2022-03-29 | 12.38 | $23.15 | 4.4M |
| 2022-03-28 | 12.01 | $23.11 | 3.6M |
| 2022-03-25 | 11.63 | $22.74 | 3.3M |
| 2022-03-24 | 11.64 | $22.05 | 3.1M |
| 2022-03-23 | 12.07 | $21.80 | 2.6M |
| 2022-03-22 | 12.52 | $22.39 | 3.0M |
| 2022-03-21 | 12.98 | $22.05 | 3.3M |
| 2022-03-18 | 13.65 | $22.41 | 5.0M |
| 2022-03-17 | 14.10 | $22.31 | 3.4M |
| 2022-03-16 | 14.35 | $22.59 | 4.0M |
| 2022-03-15 | 14.70 | $22.33 | 3.2M |
| 2022-03-14 | 15.09 | $22.42 | 3.8M |
| 2022-03-11 | 15.50 | $22.43 | 3.3M |
| 2022-03-10 | 15.31 | $22.65 | 3.5M |
| 2022-03-09 | 15.24 | $22.74 | 4.5M |
| 2022-03-08 | 15.00 | $22.65 | 6.1M |
| 2022-03-07 | 14.91 | $22.36 | 5.6M |
| 2022-03-04 | 14.81 | $22.51 | 5.1M |
| 2022-03-03 | 15.49 | $21.98 | 4.0M |
| 2022-03-02 | 16.10 | $22.22 | 4.1M |
| 2022-03-01 | 16.55 | $21.93 | 6.8M |
| 2022-02-28 | 17.03 | $22.82 | 6.4M |
| 2022-02-25 | 17.53 | $21.90 | 3.9M |
| 2022-02-24 | 17.51 | $21.68 | 5.8M |
| 2022-02-23 | 16.59 | $20.81 | 4.5M |
| 2022-02-22 | 16.10 | $21.21 | 3.7M |
| 2022-02-18 | 15.89 | $21.45 | 2.9M |
| 2022-02-17 | 15.91 | $21.49 | 2.5M |
| 2022-02-16 | 16.10 | $21.72 | 2.3M |
| 2022-02-15 | 16.45 | $21.79 | 2.6M |
| 2022-02-14 | 16.86 | $21.60 | 4.2M |
| 2022-02-11 | 17.25 | $21.81 | 4.5M |
| 2022-02-10 | 18.10 | $22.08 | 5.5M |
| 2022-02-09 | 18.61 | $22.49 | 5.0M |
| 2022-02-08 | 18.66 | $22.27 | 4.3M |
| 2022-02-07 | 19.08 | $21.98 | 4.6M |
| 2022-02-04 | 19.85 | $21.83 | 5.3M |
| 2022-02-03 | 20.79 | $21.85 | 3.9M |
| 2022-02-02 | 21.37 | $22.24 | 7.0M |
| 2022-02-01 | 21.98 | $21.65 | 4.5M |
| 2022-01-31 | 22.96 | $21.81 | 6.1M |
| 2022-01-28 | 23.73 | $21.67 | 4.7M |
| 2022-01-27 | 24.82 | $21.31 | 4.9M |
| 2022-01-26 | 25.96 | $21.53 | 5.9M |
| 2022-01-25 | 26.85 | $21.67 | 5.2M |
| 2022-01-24 | 28.11 | $21.96 | 6.0M |
| 2022-01-21 | 29.43 | $21.72 | 4.2M |
| 2022-01-20 | 30.63 | $21.73 | 5.2M |
| 2022-01-19 | 31.50 | $22.48 | 7.3M |
| 2022-01-18 | 31.31 | $22.44 | 4.2M |
| 2022-01-14 | 31.11 | $22.59 | 3.0M |
| 2022-01-13 | 31.00 | $22.61 | 3.7M |
| 2022-01-12 | 30.56 | $22.93 | 7.3M |
| 2022-01-11 | 30.10 | $22.51 | 6.7M |
| 2022-01-10 | 29.87 | $22.46 | 4.3M |
| 2022-01-07 | 29.51 | $22.71 | 6.1M |
| 2022-01-06 | 29.14 | $22.32 | 5.3M |
| 2022-01-05 | 29.06 | $22.11 | 4.0M |
| 2022-01-04 | 28.78 | $22.52 | 4.6M |
| 2022-01-03 | 27.81 | $22.74 | 3.9M |
| 2021-12-31 | 26.81 | $22.77 | 3.2M |
| 2021-12-30 | 25.79 | $22.39 | 7.6M |
| 2021-12-29 | 24.98 | $21.87 | 2.9M |
| 2021-12-28 | 24.42 | $22.05 | 1.9M |
| 2021-12-27 | 23.65 | $22.19 | 2.3M |
| 2021-12-23 | 22.92 | $22.03 | 3.3M |
| 2021-12-22 | 21.87 | $22.33 | 4.2M |
| 2021-12-21 | 20.85 | $21.81 | 3.1M |
| 2021-12-20 | 20.13 | $21.09 | 2.6M |
| 2021-12-17 | 19.97 | $21.23 | 3.8M |
| 2021-12-16 | 19.81 | $20.93 | 3.1M |
| 2021-12-15 | 19.77 | $20.70 | 4.5M |
| 2021-12-14 | 20.15 | $20.77 | 4.4M |
| 2021-12-13 | 20.21 | $20.73 | 4.0M |
| 2021-12-10 | 20.37 | $21.02 | 2.9M |
| 2021-12-09 | 20.33 | $20.89 | 2.7M |
| 2021-12-08 | 20.27 | $21.21 | 3.8M |
| 2021-12-07 | 20.21 | $20.93 | 3.9M |
| 2021-12-06 | 20.11 | $20.92 | 4.8M |
| 2021-12-03 | 20.20 | $20.71 | 4.1M |
| 2021-12-02 | 20.29 | $20.96 | 6.3M |
| 2021-12-01 | 20.28 | $20.55 | 6.0M |
| 2021-11-30 | 20.48 | $19.88 | 8.9M |
| 2021-11-29 | 21.18 | $20.09 | 4.1M |
| 2021-11-26 | 21.95 | $20.16 | 4.1M |
| 2021-11-24 | 22.47 | $20.62 | 2.5M |
| 2021-11-23 | 22.31 | $20.62 | 6.7M |
| 2021-11-22 | 22.15 | $20.28 | 4.5M |
| 2021-11-19 | 22.19 | $20.05 | 4.0M |
| 2021-11-18 | 22.65 | $20.15 | 3.0M |
| 2021-11-17 | 22.94 | $20.20 | 1.8M |
| 2021-11-16 | 23.14 | $20.44 | 5.7M |
| 2021-11-15 | 22.91 | $20.46 | 2.7M |
| 2021-11-12 | 22.75 | $19.65 | 2.4M |
| 2021-11-11 | 23.11 | $19.60 | 2.7M |
| 2021-11-10 | 23.56 | $19.44 | 2.3M |
| 2021-11-09 | 24.04 | $19.34 | 3.4M |
| 2021-11-08 | 24.42 | $19.74 | 5.7M |
| 2021-11-05 | 24.41 | $20.50 | 9.1M |
| 2021-11-04 | 24.07 | $19.21 | 6.1M |
| 2021-11-03 | 24.67 | $19.68 | 2.5M |
| 2021-11-02 | 24.42 | $19.87 | 4.0M |
| 2021-11-01 | 24.04 | $20.01 | 2.8M |
| 2021-10-29 | 23.64 | $19.59 | 3.2M |
| 2021-10-28 | 23.42 | $19.85 | 2.6M |
| 2021-10-27 | 23.01 | $19.66 | 3.0M |
| 2021-10-26 | 22.69 | $19.50 | 3.1M |
| 2021-10-25 | 22.35 | $19.50 | 6.0M |
| 2021-10-22 | 22.14 | $19.11 | 2.7M |
| 2021-10-21 | 22.08 | $19.10 | 2.5M |
| 2021-10-20 | 21.96 | $19.31 | 2.1M |
| 2021-10-19 | 21.67 | $19.21 | 2.8M |
| 2021-10-18 | 21.34 | $19.33 | 10.7M |
| 2021-10-15 | 21.06 | $19.68 | 3.3M |
| 2021-10-14 | 20.57 | $19.57 | 6.5M |
| 2021-10-13 | 19.99 | $19.81 | 15.4M |
| 2021-10-12 | 19.49 | $17.84 | 2.8M |
| 2021-10-11 | 20.46 | $17.57 | 2.4M |
| 2021-10-08 | 21.39 | $17.90 | 3.1M |
| 2021-10-07 | 22.01 | $17.95 | 6.5M |
| 2021-10-06 | 22.89 | $17.58 | 3.8M |
| 2021-10-05 | 23.89 | $17.36 | 6.2M |
| 2021-10-04 | 24.65 | $17.02 | 3.3M |
| 2021-10-01 | 25.24 | $16.85 | 4.2M |
| 2021-09-30 | 25.87 | $17.10 | 5.8M |
| 2021-09-29 | 26.88 | $16.95 | 4.8M |
| 2021-09-28 | 27.36 | $16.77 | 4.8M |
| 2021-09-27 | 28.05 | $17.11 | 5.2M |
| 2021-09-24 | 29.13 | $17.56 | 4.3M |
| 2021-09-23 | 30.55 | $17.61 | 4.5M |
| 2021-09-22 | 32.04 | $17.43 | 2.4M |
| 2021-09-21 | 33.72 | $17.39 | 5.8M |
| 2021-09-20 | 35.44 | $17.35 | 6.4M |
| 2021-09-17 | 37.25 | $17.79 | 6.3M |
| 2021-09-16 | 38.35 | $17.90 | 3.2M |
| 2021-09-15 | 39.40 | $18.44 | 3.1M |
| 2021-09-14 | 40.51 | $18.00 | 3.6M |
| 2021-09-13 | 41.45 | $18.60 | 2.0M |
| 2021-09-10 | 41.91 | $18.44 | 2.0M |
| 2021-09-09 | 42.37 | $18.90 | 2.4M |
| 2021-09-08 | 42.44 | $19.20 | 2.2M |
| 2021-09-07 | 42.52 | $18.84 | 2.9M |
| 2021-09-03 | 42.70 | $19.11 | 1.6M |
| 2021-09-02 | 42.67 | $19.28 | 3.6M |
| 2021-09-01 | 42.46 | $19.15 | 3.0M |
| 2021-08-31 | 42.25 | $19.09 | 3.6M |
| 2021-08-30 | 42.15 | $18.85 | 3.3M |
| 2021-08-27 | 42.07 | $18.68 | 3.9M |
| 2021-08-26 | 42.13 | $18.49 | 3.7M |
| 2021-08-25 | 42.14 | $19.00 | 3.5M |
| 2021-08-24 | 42.15 | $18.45 | 3.0M |
| 2021-08-23 | 42.39 | $18.03 | 2.2M |
| 2021-08-20 | 42.82 | $18.13 | 2.3M |
| 2021-08-19 | 43.29 | $17.80 | 3.3M |
| 2021-08-18 | 43.70 | $18.01 | 2.1M |
| 2021-08-17 | 44.02 | $18.15 | 3.1M |
| 2021-08-16 | 44.36 | $17.98 | 2.4M |
| 2021-08-13 | 44.60 | $18.40 | 2.1M |
| 2021-08-12 | 44.55 | $18.39 | 3.0M |
| 2021-08-11 | 44.51 | $18.35 | 2.7M |
| 2021-08-10 | 44.37 | $18.49 | 3.3M |
| 2021-08-09 | 44.09 | $18.89 | 3.7M |
| 2021-08-06 | 43.68 | $18.56 | 3.4M |
| 2021-08-05 | 43.26 | $18.27 | 6.7M |
| 2021-08-04 | 42.86 | $18.91 | 3.2M |
| 2021-08-03 | 41.95 | $18.95 | 2.8M |
| 2021-08-02 | 40.77 | $18.98 | 3.0M |
| 2021-07-30 | 39.45 | $19.15 | 3.1M |
| 2021-07-29 | 37.95 | $19.38 | 2.4M |
| 2021-07-28 | 36.22 | $19.47 | 4.2M |
| 2021-07-27 | 34.41 | $19.27 | 2.6M |
| 2021-07-26 | 32.53 | $19.10 | 2.4M |
| 2021-07-23 | 30.45 | $19.10 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected