Is Vanguard Total World Stock ETF (VT) a Buy, Sell, or Hold?
AMEX : VT
Vanguard Total World Stock ETF
$157.29 USD
$0.51 (0.33%)
- Volume
- 1.96M
- Average Volume
- 3.17M
- Market Capitalization
- $97.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $159.41
- Year Low
- $127.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $156.45 | $156.13 | -0.20% | 1.89M |
| 2026-07-15 | $157.25 | $157.29 | 0.03% | 1.96M |
| 2026-07-14 | $156.64 | $156.78 | 0.09% | 1.74M |
| 2026-07-13 | $156.71 | $155.81 | -0.57% | 2.39M |
| 2026-07-10 | $157.21 | $157.63 | 0.27% | 1.76M |
| 2026-07-09 | $156.33 | $157.00 | 0.43% | 1.66M |
| 2026-07-08 | $155.15 | $155.81 | 0.43% | 1.9M |
| 2026-07-07 | $157.28 | $156.34 | -0.60% | 1.93M |
| 2026-07-06 | $157.26 | $157.81 | 0.35% | 2.58M |
| 2026-07-02 | $156.78 | $156.17 | -0.39% | 2.27M |
| 2026-07-01 | $156.19 | $156.12 | -0.04% | 3.08M |
| 2026-06-30 | $155.99 | $156.95 | 0.62% | 3.84M |
| 2026-06-29 | $155.16 | $155.83 | 0.43% | 2.9M |
| 2026-06-26 | $153.62 | $153.95 | 0.21% | 4.82M |
| 2026-06-25 | $155.84 | $154.85 | -0.64% | 3.84M |
| 2026-06-24 | $154.58 | $154.26 | -0.21% | 3.44M |
| 2026-06-23 | $154.42 | $154.33 | -0.06% | 3.43M |
| 2026-06-22 | $157.89 | $157.56 | -0.21% | 2.72M |
| 2026-06-18 | $157.79 | $157.66 | -0.08% | 1.98M |
| 2026-06-17 | $158.46 | $156.41 | -1.29% | 3.62M |
| 2026-06-16 | $158.89 | $157.99 | -0.57% | 6.74M |
| 2026-06-15 | $158.76 | $158.72 | -0.03% | 4.69M |
| 2026-06-12 | $155.90 | $156.29 | 0.25% | 8.98M |
| 2026-06-11 | $152.92 | $155.61 | 1.76% | 4.85M |
| 2026-06-10 | $153.37 | $151.92 | -0.95% | 5.76M |
| 2026-06-09 | $155.74 | $154.30 | -0.92% | 5.12M |
| 2026-06-08 | $155.16 | $154.48 | -0.44% | 5.06M |
| 2026-06-05 | $157.09 | $153.68 | -2.17% | 3.99M |
| 2026-06-04 | $157.57 | $158.54 | 0.62% | 2.22M |
| 2026-06-03 | $159.00 | $157.95 | -0.66% | 3.34M |
| 2026-06-02 | $158.65 | $159.35 | 0.44% | 2.97M |
| 2026-06-01 | $158.04 | $158.60 | 0.35% | 3.41M |
| 2026-05-29 | $158.14 | $158.12 | -0.01% | 5.12M |
| 2026-05-28 | $156.72 | $157.87 | 0.73% | 3.27M |
| 2026-05-27 | $157.50 | $157.16 | -0.22% | 4.25M |
| 2026-05-26 | $157.38 | $157.38 | 0.00% | 2.41M |
| 2026-05-22 | $155.70 | $155.57 | -0.08% | 2.57M |
| 2026-05-21 | $154.11 | $155.21 | 0.71% | 2.38M |
| 2026-05-20 | $152.94 | $154.63 | 1.11% | 2.04M |
| 2026-05-19 | $152.72 | $152.63 | -0.06% | 2.54M |
| 2026-05-18 | $154.02 | $153.71 | -0.20% | 2.65M |
| 2026-05-15 | $154.19 | $153.52 | -0.43% | 3.07M |
| 2026-05-14 | $155.56 | $156.02 | 0.30% | 2.52M |
| 2026-05-13 | $154.42 | $155.40 | 0.63% | 1.55M |
| 2026-05-12 | $154.24 | $154.35 | 0.07% | 2.31M |
| 2026-05-11 | $155.33 | $155.32 | -0.01% | 2.16M |
| 2026-05-08 | $154.94 | $155.18 | 0.15% | 2.36M |
| 2026-05-07 | $155.27 | $153.72 | -1.00% | 2.74M |
| 2026-05-06 | $154.13 | $155.06 | 0.60% | 2.15M |
| 2026-05-05 | $151.67 | $152.12 | 0.30% | 2.45M |
| 2026-05-04 | $151.29 | $150.56 | -0.48% | 2.61M |
| 2026-05-01 | $151.60 | $151.44 | -0.11% | 2.82M |
| 2026-04-30 | $149.84 | $151.20 | 0.91% | 4.03M |
| 2026-04-29 | $149.51 | $148.94 | -0.38% | 2.2M |
| 2026-04-28 | $149.61 | $149.46 | -0.10% | 1.86M |
| 2026-04-27 | $150.35 | $150.32 | -0.02% | 2.89M |
| 2026-04-24 | $149.72 | $150.34 | 0.41% | 4.86M |
| 2026-04-23 | $149.71 | $149.15 | -0.37% | 3.38M |
| 2026-04-22 | $149.86 | $150.10 | 0.16% | 1.86M |
| 2026-04-21 | $150.52 | $148.76 | -1.17% | 2.47M |
| 2026-04-20 | $150.25 | $150.48 | 0.15% | 3.18M |
| 2026-04-17 | $150.26 | $150.84 | 0.39% | 3.11M |
| 2026-04-16 | $148.93 | $148.79 | -0.09% | 2.33M |
| 2026-04-15 | $147.89 | $148.62 | 0.49% | 2.62M |
| 2026-04-14 | $146.94 | $148.09 | 0.78% | 3.06M |
| 2026-04-13 | $144.43 | $146.40 | 1.36% | 4.46M |
| 2026-04-10 | $145.38 | $144.98 | -0.28% | 2.32M |
| 2026-04-09 | $143.85 | $144.95 | 0.76% | 3.96M |
| 2026-04-08 | $144.71 | $144.58 | -0.09% | 6.11M |
| 2026-04-07 | $139.52 | $140.13 | 0.44% | 3.54M |
| 2026-04-06 | $139.86 | $140.07 | 0.15% | 2.55M |
| 2026-04-02 | $137.24 | $139.37 | 1.55% | 2.97M |
| 2026-04-01 | $139.34 | $139.69 | 0.25% | 3.99M |
| 2026-03-31 | $135.74 | $138.32 | 1.90% | 8.26M |
| 2026-03-30 | $135.84 | $134.19 | -1.21% | 4.88M |
| 2026-03-27 | $135.87 | $134.62 | -0.92% | 5.29M |
| 2026-03-26 | $137.84 | $136.44 | -1.02% | 4.33M |
| 2026-03-25 | $139.65 | $139.17 | -0.34% | 4.33M |
| 2026-03-24 | $137.30 | $137.90 | 0.44% | 4.43M |
| 2026-03-23 | $138.60 | $138.60 | 0.00% | 6.78M |
| 2026-03-20 | $138.67 | $136.32 | -1.69% | 5.29M |
| 2026-03-19 | $138.25 | $139.55 | 0.94% | 5.7M |
| 2026-03-18 | $141.29 | $139.82 | -1.04% | 3.5M |
| 2026-03-17 | $142.27 | $142.02 | -0.18% | 2.82M |
| 2026-03-16 | $141.25 | $141.49 | 0.17% | 4.34M |
| 2026-03-13 | $141.25 | $139.52 | -1.22% | 8.76M |
| 2026-03-12 | $141.77 | $140.55 | -0.86% | 9.42M |
| 2026-03-11 | $143.11 | $143.04 | -0.05% | 8.4M |
| 2026-03-10 | $143.34 | $143.22 | -0.08% | 8.06M |
| 2026-03-09 | $140.31 | $143.24 | 2.09% | 9.18M |
Get the Latest News and Ratings for Your Stocks