Is Vanguard Total World Stock ETF (VT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total World Stock ETF (VT) research center and poll results.
AMEX : VT
Vanguard Total World Stock ETF
$154.78 USD
-$1.35 (-0.86%)
- Volume
- 2.29M
- Average Volume
- 3.14M
- Market Capitalization
- $95.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $159.41
- Year Low
- $127.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
156.15
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
80.48
Average
110.84
Maximum
156.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.15 | $154.78 | 2.4M |
| 2026-07-16 | 156.23 | $156.13 | 1.9M |
| 2026-07-15 | 156.33 | $157.29 | 2.0M |
| 2026-07-14 | 156.40 | $156.78 | 1.7M |
| 2026-07-13 | 156.37 | $155.81 | 2.4M |
| 2026-07-10 | 156.36 | $157.63 | 1.8M |
| 2026-07-09 | 156.08 | $157.00 | 1.7M |
| 2026-07-08 | 155.94 | $155.81 | 1.9M |
| 2026-07-07 | 155.88 | $156.34 | 1.9M |
| 2026-07-06 | 155.74 | $157.81 | 2.6M |
| 2026-07-02 | 155.78 | $156.17 | 2.3M |
| 2026-07-01 | 155.87 | $156.12 | 3.1M |
| 2026-06-30 | 156.03 | $156.95 | 3.8M |
| 2026-06-29 | 156.11 | $155.83 | 2.9M |
| 2026-06-26 | 156.23 | $153.95 | 4.8M |
| 2026-06-25 | 156.42 | $154.85 | 3.8M |
| 2026-06-24 | 156.54 | $154.26 | 3.4M |
| 2026-06-23 | 156.70 | $154.33 | 3.4M |
| 2026-06-22 | 156.76 | $157.56 | 2.7M |
| 2026-06-18 | 156.64 | $157.66 | 2.0M |
| 2026-06-17 | 156.49 | $156.41 | 3.6M |
| 2026-06-16 | 156.30 | $157.99 | 6.7M |
| 2026-06-15 | 156.09 | $158.72 | 4.7M |
| 2026-06-12 | 155.83 | $156.29 | 9.0M |
| 2026-06-11 | 155.81 | $155.61 | 4.9M |
| 2026-06-10 | 155.80 | $151.92 | 5.8M |
| 2026-06-09 | 155.92 | $154.30 | 5.1M |
| 2026-06-08 | 155.97 | $154.48 | 5.1M |
| 2026-06-05 | 156.01 | $153.68 | 4.0M |
| 2026-06-04 | 156.01 | $158.54 | 2.2M |
| 2026-06-03 | 155.84 | $157.95 | 3.3M |
| 2026-06-02 | 155.55 | $159.35 | 3.0M |
| 2026-06-01 | 155.11 | $158.60 | 3.4M |
| 2026-05-29 | 154.75 | $158.12 | 5.1M |
| 2026-05-28 | 154.40 | $157.87 | 3.3M |
| 2026-05-27 | 153.96 | $157.16 | 4.3M |
| 2026-05-26 | 153.57 | $157.38 | 2.4M |
| 2026-05-22 | 153.22 | $155.57 | 2.6M |
| 2026-05-21 | 152.96 | $155.21 | 2.4M |
| 2026-05-20 | 152.65 | $154.63 | 2.0M |
| 2026-05-19 | 152.43 | $152.63 | 2.5M |
| 2026-05-18 | 152.23 | $153.71 | 2.7M |
| 2026-05-15 | 152.07 | $153.52 | 3.1M |
| 2026-05-14 | 151.94 | $156.02 | 2.5M |
| 2026-05-13 | 151.58 | $155.40 | 1.6M |
| 2026-05-12 | 151.24 | $154.35 | 2.3M |
| 2026-05-11 | 150.92 | $155.32 | 2.2M |
| 2026-05-08 | 150.48 | $155.18 | 2.4M |
| 2026-05-07 | 149.97 | $153.72 | 2.7M |
| 2026-05-06 | 149.53 | $155.06 | 2.2M |
| 2026-05-05 | 149.01 | $152.12 | 2.5M |
| 2026-05-04 | 148.41 | $150.56 | 2.6M |
| 2026-05-01 | 147.88 | $151.44 | 2.8M |
| 2026-04-30 | 147.28 | $151.20 | 4.0M |
| 2026-04-29 | 146.70 | $148.94 | 2.2M |
| 2026-04-28 | 146.17 | $149.46 | 1.9M |
| 2026-04-27 | 145.41 | $150.32 | 2.9M |
| 2026-04-24 | 144.62 | $150.34 | 4.9M |
| 2026-04-23 | 143.93 | $149.15 | 3.4M |
| 2026-04-22 | 143.43 | $150.10 | 1.9M |
| 2026-04-21 | 142.82 | $148.76 | 2.5M |
| 2026-04-20 | 142.31 | $150.48 | 3.2M |
| 2026-04-17 | 141.60 | $150.84 | 3.1M |
| 2026-04-16 | 141.04 | $148.79 | 2.3M |
| 2026-04-15 | 140.59 | $148.62 | 2.6M |
| 2026-04-14 | 140.26 | $148.09 | 3.1M |
| 2026-04-13 | 139.93 | $146.40 | 4.5M |
| 2026-04-10 | 139.59 | $144.98 | 2.3M |
| 2026-04-09 | 139.37 | $144.95 | 4.0M |
| 2026-04-08 | 139.27 | $144.58 | 6.1M |
| 2026-04-07 | 139.20 | $140.13 | 3.5M |
| 2026-04-06 | 139.36 | $140.07 | 2.5M |
| 2026-04-02 | 139.45 | $139.37 | 3.0M |
| 2026-04-01 | 139.66 | $139.69 | 4.0M |
| 2026-03-31 | 139.94 | $138.32 | 8.3M |
| 2026-03-30 | 140.22 | $134.19 | 4.9M |
| 2026-03-27 | 140.86 | $134.62 | 5.3M |
| 2026-03-26 | 141.52 | $136.44 | 4.3M |
| 2026-03-25 | 142.12 | $139.17 | 4.3M |
| 2026-03-24 | 142.61 | $137.90 | 4.4M |
| 2026-03-23 | 143.10 | $138.60 | 6.8M |
| 2026-03-20 | 143.50 | $136.32 | 5.3M |
| 2026-03-19 | 144.08 | $139.55 | 5.7M |
| 2026-03-18 | 144.44 | $139.82 | 3.5M |
| 2026-03-17 | 144.80 | $142.02 | 2.8M |
| 2026-03-16 | 145.01 | $141.49 | 4.3M |
| 2026-03-13 | 145.25 | $139.52 | 8.8M |
| 2026-03-12 | 145.58 | $140.55 | 9.4M |
| 2026-03-11 | 145.95 | $143.04 | 8.4M |
| 2026-03-10 | 146.18 | $143.22 | 8.1M |
| 2026-03-09 | 146.40 | $143.24 | 9.2M |
| 2026-03-06 | 146.56 | $141.93 | 7.5M |
| 2026-03-05 | 146.63 | $143.57 | 10.5M |
| 2026-03-04 | 146.71 | $145.26 | 5.3M |
| 2026-03-03 | 146.73 | $144.04 | 13.9M |
| 2026-03-02 | 146.83 | $146.95 | 7.7M |
| 2026-02-27 | 146.76 | $147.84 | 5.2M |
| 2026-02-26 | 146.70 | $148.40 | 6.4M |
| 2026-02-25 | 146.62 | $148.91 | 5.3M |
| 2026-02-24 | 146.53 | $147.70 | 6.0M |
| 2026-02-23 | 146.43 | $146.65 | 6.1M |
| 2026-02-20 | 146.36 | $147.95 | 5.1M |
| 2026-02-19 | 146.21 | $146.68 | 3.9M |
| 2026-02-18 | 146.08 | $147.01 | 3.3M |
| 2026-02-17 | 145.85 | $146.29 | 5.6M |
| 2026-02-13 | 145.79 | $146.34 | 5.4M |
| 2026-02-12 | 145.72 | $145.96 | 6.1M |
| 2026-02-11 | 145.65 | $147.98 | 4.9M |
| 2026-02-10 | 145.48 | $147.58 | 3.7M |
| 2026-02-09 | 145.37 | $147.67 | 3.9M |
| 2026-02-06 | 145.21 | $146.46 | 2.6M |
| 2026-02-05 | 145.07 | $143.37 | 8.6M |
| 2026-02-04 | 145.08 | $145.13 | 7.0M |
| 2026-02-03 | 145.03 | $145.61 | 5.7M |
| 2026-02-02 | 144.92 | $146.15 | 4.2M |
| 2026-01-30 | 144.71 | $145.45 | 13.3M |
| 2026-01-29 | 144.49 | $146.72 | 8.9M |
| 2026-01-28 | 144.26 | $146.80 | 4.4M |
| 2026-01-27 | 144.02 | $147.05 | 4.9M |
| 2026-01-26 | 143.79 | $145.84 | 4.7M |
| 2026-01-23 | 143.62 | $145.20 | 3.8M |
| 2026-01-22 | 143.46 | $144.92 | 5.3M |
| 2026-01-21 | 143.28 | $144.12 | 6.8M |
| 2026-01-20 | 143.10 | $142.45 | 7.6M |
| 2026-01-16 | 143.00 | $144.93 | 3.1M |
| 2026-01-15 | 142.72 | $144.93 | 4.1M |
| 2026-01-14 | 142.51 | $144.60 | 4.5M |
| 2026-01-13 | 142.34 | $144.70 | 4.2M |
| 2026-01-12 | 142.16 | $145.24 | 3.4M |
| 2026-01-09 | 142.03 | $144.59 | 4.0M |
| 2026-01-08 | 141.91 | $143.64 | 3.1M |
| 2026-01-07 | 141.77 | $143.54 | 7.5M |
| 2026-01-06 | 141.65 | $144.14 | 4.7M |
| 2026-01-05 | 141.53 | $143.30 | 7.4M |
| 2026-01-02 | 141.42 | $142.10 | 4.4M |
| 2025-12-31 | 141.37 | $141.06 | 3.7M |
| 2025-12-30 | 141.34 | $141.98 | 2.5M |
| 2025-12-29 | 141.26 | $142.01 | 2.8M |
| 2025-12-26 | 141.20 | $142.50 | 1.7M |
| 2025-12-24 | 141.09 | $142.36 | 1.4M |
| 2025-12-23 | 140.92 | $142.01 | 2.8M |
| 2025-12-22 | 140.71 | $141.34 | 3.1M |
| 2025-12-19 | 140.45 | $140.50 | 3.1M |
| 2025-12-18 | 140.16 | $140.44 | 2.2M |
| 2025-12-17 | 139.98 | $139.39 | 2.6M |
| 2025-12-16 | 139.85 | $140.68 | 3.7M |
| 2025-12-15 | 139.70 | $141.22 | 4.0M |
| 2025-12-12 | 139.60 | $141.22 | 3.7M |
| 2025-12-11 | 139.50 | $142.56 | 3.2M |
| 2025-12-10 | 139.45 | $142.17 | 4.3M |
| 2025-12-09 | 139.40 | $140.97 | 2.5M |
| 2025-12-08 | 139.39 | $141.13 | 3.2M |
| 2025-12-05 | 139.27 | $141.56 | 3.9M |
| 2025-12-04 | 139.12 | $141.28 | 4.0M |
| 2025-12-03 | 139.04 | $141.06 | 2.8M |
| 2025-12-02 | 138.94 | $140.48 | 2.0M |
| 2025-12-01 | 138.95 | $140.22 | 2.8M |
| 2025-11-28 | 138.97 | $140.89 | 1.7M |
| 2025-11-26 | 138.94 | $140.22 | 4.3M |
| 2025-11-25 | 139.01 | $139.08 | 2.8M |
| 2025-11-24 | 139.15 | $137.80 | 4.8M |
| 2025-11-21 | 139.34 | $136.15 | 4.7M |
| 2025-11-20 | 139.55 | $134.73 | 8.1M |
| 2025-11-19 | 139.78 | $136.82 | 3.1M |
| 2025-11-18 | 139.87 | $136.68 | 6.8M |
| 2025-11-17 | 139.99 | $137.71 | 5.0M |
| 2025-11-14 | 140.07 | $139.24 | 3.5M |
| 2025-11-13 | 140.02 | $139.29 | 3.7M |
| 2025-11-12 | 139.93 | $141.49 | 2.5M |
| 2025-11-11 | 139.76 | $141.15 | 2.3M |
| 2025-11-10 | 139.56 | $140.77 | 4.2M |
| 2025-11-07 | 139.39 | $138.83 | 3.0M |
| 2025-11-06 | 139.21 | $138.50 | 3.0M |
| 2025-11-05 | 139.22 | $139.75 | 2.3M |
| 2025-11-04 | 139.21 | $138.99 | 2.4M |
| 2025-11-03 | 139.19 | $140.76 | 2.9M |
| 2025-10-31 | 139.13 | $140.59 | 2.4M |
| 2025-10-30 | 139.06 | $140.34 | 5.4M |
| 2025-10-29 | 138.98 | $141.59 | 3.2M |
| 2025-10-28 | 138.82 | $141.78 | 2.2M |
| 2025-10-27 | 138.62 | $141.68 | 2.2M |
| 2025-10-24 | 138.41 | $140.28 | 1.5M |
| 2025-10-23 | 138.24 | $139.40 | 1.7M |
| 2025-10-22 | 138.07 | $138.49 | 2.1M |
| 2025-10-21 | 137.99 | $139.09 | 1.7M |
| 2025-10-20 | 137.92 | $139.45 | 2.8M |
| 2025-10-17 | 137.84 | $138.08 | 7.2M |
| 2025-10-16 | 137.81 | $137.65 | 3.5M |
| 2025-10-15 | 137.82 | $138.02 | 4.7M |
| 2025-10-14 | 137.77 | $137.25 | 3.8M |
| 2025-10-13 | 137.78 | $137.32 | 2.5M |
| 2025-10-10 | 137.78 | $135.16 | 3.9M |
| 2025-10-09 | 137.85 | $138.74 | 2.4M |
| 2025-10-08 | 137.76 | $139.47 | 1.6M |
| 2025-10-07 | 137.56 | $138.72 | 2.6M |
| 2025-10-06 | 137.39 | $139.58 | 2.2M |
| 2025-10-03 | 137.16 | $139.08 | 1.9M |
| 2025-10-02 | 136.93 | $138.71 | 2.3M |
| 2025-10-01 | 136.71 | $138.51 | 2.0M |
| 2025-09-30 | 136.45 | $137.80 | 2.9M |
| 2025-09-29 | 136.20 | $137.38 | 2.6M |
| 2025-09-26 | 136.02 | $136.86 | 2.7M |
| 2025-09-25 | 135.90 | $136.12 | 2.9M |
| 2025-09-24 | 135.79 | $136.89 | 2.3M |
| 2025-09-23 | 135.64 | $137.51 | 3.1M |
| 2025-09-22 | 135.45 | $138.03 | 2.6M |
| 2025-09-19 | 135.27 | $137.47 | 2.4M |
| 2025-09-18 | 135.00 | $137.76 | 2.8M |
| 2025-09-17 | 134.75 | $137.12 | 4.5M |
| 2025-09-16 | 134.53 | $137.32 | 2.5M |
| 2025-09-15 | 134.34 | $137.37 | 2.0M |
| 2025-09-12 | 134.14 | $136.60 | 1.5M |
| 2025-09-11 | 133.98 | $136.87 | 2.2M |
| 2025-09-10 | 133.82 | $135.53 | 2.1M |
| 2025-09-09 | 133.70 | $135.24 | 2.2M |
| 2025-09-08 | 133.51 | $135.11 | 2.0M |
| 2025-09-05 | 133.34 | $134.38 | 9.4M |
| 2025-09-04 | 133.18 | $134.25 | 2.4M |
| 2025-09-03 | 133.00 | $133.30 | 4.1M |
| 2025-09-02 | 132.84 | $132.81 | 2.7M |
| 2025-08-29 | 132.71 | $133.77 | 4.0M |
| 2025-08-28 | 132.44 | $134.51 | 2.5M |
| 2025-08-27 | 132.21 | $133.98 | 1.8M |
| 2025-08-26 | 132.04 | $133.92 | 2.1M |
| 2025-08-25 | 131.90 | $133.57 | 2.0M |
| 2025-08-22 | 131.79 | $134.45 | 2.9M |
| 2025-08-21 | 131.66 | $132.19 | 1.9M |
| 2025-08-20 | 131.64 | $132.67 | 3.3M |
| 2025-08-19 | 131.61 | $132.84 | 2.3M |
| 2025-08-18 | 131.49 | $133.45 | 3.2M |
| 2025-08-15 | 131.33 | $133.38 | 1.8M |
| 2025-08-14 | 131.15 | $133.38 | 2.0M |
| 2025-08-13 | 130.98 | $133.70 | 3.9M |
| 2025-08-12 | 130.77 | $133.03 | 1.9M |
| 2025-08-11 | 130.55 | $131.46 | 2.6M |
| 2025-08-08 | 130.45 | $131.81 | 1.7M |
| 2025-08-07 | 130.33 | $131.04 | 2.4M |
| 2025-08-06 | 130.27 | $130.80 | 2.1M |
| 2025-08-05 | 130.21 | $129.95 | 1.8M |
| 2025-08-04 | 130.16 | $130.21 | 2.6M |
| 2025-08-01 | 130.08 | $128.41 | 7.4M |
| 2025-07-31 | 130.15 | $129.93 | 3.0M |
| 2025-07-30 | 130.11 | $130.62 | 2.9M |
| 2025-07-29 | 130.00 | $131.08 | 2.0M |
| 2025-07-28 | 129.87 | $131.32 | 1.9M |
| 2025-07-25 | 129.71 | $131.98 | 1.4M |
| 2025-07-24 | 129.48 | $131.70 | 2.6M |
| 2025-07-23 | 129.21 | $132.05 | 3.0M |
| 2025-07-22 | 128.93 | $130.55 | 2.6M |
| 2025-07-21 | 128.65 | $130.19 | 3.6M |
| 2025-07-18 | 128.33 | $129.87 | 2.0M |
| 2025-07-17 | 128.08 | $129.98 | 1.8M |
| 2025-07-16 | 127.82 | $129.32 | 3.2M |
| 2025-07-15 | 127.66 | $128.81 | 1.8M |
| 2025-07-14 | 127.46 | $129.47 | 1.8M |
| 2025-07-11 | 127.32 | $129.24 | 2.4M |
| 2025-07-10 | 127.15 | $129.89 | 2.0M |
| 2025-07-09 | 126.97 | $129.65 | 3.2M |
| 2025-07-08 | 126.77 | $128.88 | 4.5M |
| 2025-07-07 | 126.60 | $128.61 | 2.5M |
| 2025-07-03 | 126.39 | $129.79 | 1.4M |
| 2025-07-02 | 126.14 | $129.11 | 2.3M |
| 2025-07-01 | 125.91 | $128.53 | 2.1M |
| 2025-06-30 | 125.69 | $128.52 | 4.0M |
| 2025-06-27 | 125.44 | $128.00 | 2.3M |
| 2025-06-26 | 125.21 | $127.45 | 2.0M |
| 2025-06-25 | 124.99 | $126.27 | 3.1M |
| 2025-06-24 | 124.87 | $126.49 | 4.5M |
| 2025-06-23 | 124.65 | $124.92 | 3.9M |
| 2025-06-20 | 124.51 | $123.74 | 3.0M |
| 2025-06-18 | 124.44 | $124.88 | 2.2M |
| 2025-06-17 | 124.38 | $124.81 | 2.4M |
| 2025-06-16 | 124.34 | $126.04 | 2.5M |
| 2025-06-13 | 124.22 | $124.95 | 3.7M |
| 2025-06-12 | 124.12 | $126.54 | 1.5M |
| 2025-06-11 | 123.91 | $126.00 | 2.0M |
| 2025-06-10 | 123.73 | $126.24 | 1.7M |
| 2025-06-09 | 123.50 | $125.64 | 2.8M |
| 2025-06-06 | 123.16 | $125.43 | 2.7M |
| 2025-06-05 | 122.82 | $124.46 | 1.9M |
| 2025-06-04 | 122.51 | $124.80 | 1.5M |
| 2025-06-03 | 122.17 | $124.51 | 1.6M |
| 2025-06-02 | 121.89 | $124.19 | 1.8M |
| 2025-05-30 | 121.63 | $123.37 | 1.7M |
| 2025-05-29 | 121.32 | $123.54 | 1.7M |
| 2025-05-28 | 120.97 | $123.04 | 1.9M |
| 2025-05-27 | 120.65 | $123.89 | 2.6M |
| 2025-05-23 | 120.26 | $121.91 | 2.0M |
| 2025-05-22 | 119.96 | $122.19 | 1.4M |
| 2025-05-21 | 119.61 | $122.28 | 1.7M |
| 2025-05-20 | 119.16 | $123.83 | 1.9M |
| 2025-05-19 | 118.56 | $123.96 | 2.3M |
| 2025-05-16 | 117.83 | $123.62 | 1.3M |
| 2025-05-15 | 117.21 | $123.02 | 2.0M |
| 2025-05-14 | 116.59 | $122.33 | 1.8M |
| 2025-05-13 | 116.09 | $122.33 | 2.5M |
| 2025-05-12 | 115.58 | $121.73 | 2.7M |
| 2025-05-09 | 115.05 | $118.79 | 3.5M |
| 2025-05-08 | 114.55 | $118.62 | 1.6M |
| 2025-05-07 | 114.22 | $118.21 | 3.0M |
| 2025-05-06 | 113.47 | $118.13 | 5.5M |
| 2025-05-05 | 112.78 | $118.80 | 1.8M |
| 2025-05-02 | 112.13 | $119.06 | 1.6M |
| 2025-05-01 | 111.80 | $117.02 | 1.5M |
| 2025-04-30 | 111.80 | $116.60 | 2.3M |
| 2025-04-29 | 111.78 | $116.66 | 2.4M |
| 2025-04-28 | 111.75 | $116.13 | 5.4M |
| 2025-04-25 | 111.73 | $115.80 | 2.3M |
| 2025-04-24 | 111.84 | $115.25 | 3.1M |
| 2025-04-23 | 111.97 | $113.28 | 3.9M |
| 2025-04-22 | 112.28 | $111.85 | 1.9M |
| 2025-04-21 | 112.64 | $109.46 | 1.8M |
| 2025-04-17 | 113.04 | $111.18 | 1.7M |
| 2025-04-16 | 113.40 | $110.60 | 2.8M |
| 2025-04-15 | 113.81 | $112.27 | 1.9M |
| 2025-04-14 | 114.08 | $112.16 | 4.3M |
| 2025-04-11 | 114.41 | $111.11 | 3.2M |
| 2025-04-10 | 114.72 | $108.86 | 3.3M |
| 2025-04-09 | 115.04 | $111.98 | 5.3M |
| 2025-04-08 | 115.26 | $103.16 | 4.2M |
| 2025-04-07 | 115.89 | $104.43 | 5.7M |
| 2025-04-04 | 116.49 | $105.70 | 6.5M |
| 2025-04-03 | 117.17 | $112.40 | 4.7M |
| 2025-04-02 | 117.48 | $117.02 | 1.2M |
| 2025-04-01 | 117.65 | $116.33 | 1.7M |
| 2025-03-31 | 117.75 | $115.95 | 3.5M |
| 2025-03-28 | 117.92 | $115.82 | 2.4M |
| 2025-03-27 | 118.15 | $117.89 | 1.1M |
| 2025-03-26 | 118.24 | $118.02 | 1.2M |
| 2025-03-25 | 118.40 | $119.32 | 1.3M |
| 2025-03-24 | 118.50 | $119.09 | 1.4M |
| 2025-03-21 | 118.61 | $117.60 | 905300 |
| 2025-03-20 | 118.82 | $118.25 | 1.6M |
| 2025-03-19 | 119.09 | $118.76 | 1.2M |
| 2025-03-18 | 119.34 | $117.79 | 1.7M |
| 2025-03-17 | 119.65 | $118.64 | 1.4M |
| 2025-03-14 | 119.90 | $117.47 | 2.1M |
| 2025-03-13 | 120.19 | $115.08 | 1.7M |
| 2025-03-12 | 120.54 | $116.46 | 1.4M |
| 2025-03-11 | 120.82 | $115.83 | 2.0M |
| 2025-03-10 | 121.14 | $116.30 | 2.9M |
| 2025-03-07 | 121.39 | $119.34 | 2.3M |
| 2025-03-06 | 121.53 | $118.59 | 1.8M |
| 2025-03-05 | 121.70 | $120.38 | 3.4M |
| 2025-03-04 | 121.74 | $118.42 | 2.6M |
| 2025-03-03 | 121.83 | $119.29 | 3.6M |
| 2025-02-28 | 121.91 | $120.57 | 3.0M |
| 2025-02-27 | 121.98 | $119.52 | 2.8M |
| 2025-02-26 | 122.05 | $121.35 | 1.4M |
| 2025-02-25 | 122.05 | $121.17 | 1.7M |
| 2025-02-24 | 122.02 | $121.31 | 1.7M |
| 2025-02-21 | 122.05 | $121.91 | 1.8M |
| 2025-02-20 | 122.05 | $123.65 | 1.3M |
| 2025-02-19 | 121.93 | $123.82 | 1.6M |
| 2025-02-18 | 121.78 | $123.97 | 2.3M |
| 2025-02-14 | 121.56 | $123.49 | 1.4M |
| 2025-02-13 | 121.31 | $123.36 | 1.6M |
| 2025-02-12 | 121.06 | $122.04 | 1.8M |
| 2025-02-11 | 120.79 | $122.16 | 1.5M |
| 2025-02-10 | 120.49 | $122.09 | 1.8M |
| 2025-02-07 | 120.19 | $121.29 | 1.7M |
| 2025-02-06 | 120.03 | $122.28 | 1.3M |
| 2025-02-05 | 119.82 | $121.88 | 3.4M |
| 2025-02-04 | 119.68 | $121.24 | 2.3M |
| 2025-02-03 | 119.54 | $120.12 | 2.3M |
| 2025-01-31 | 119.40 | $121.07 | 6.1M |
| 2025-01-30 | 119.22 | $121.94 | 1.5M |
| 2025-01-29 | 119.01 | $120.92 | 1.5M |
| 2025-01-28 | 118.91 | $121.29 | 1.8M |
| 2025-01-27 | 118.83 | $120.51 | 2.4M |
| 2025-01-24 | 118.79 | $121.90 | 1.4M |
| 2025-01-23 | 118.64 | $121.89 | 1.4M |
| 2025-01-22 | 118.45 | $121.24 | 1.5M |
| 2025-01-21 | 118.29 | $120.93 | 2.2M |
| 2025-01-17 | 118.14 | $119.48 | 1.4M |
| 2025-01-16 | 118.25 | $118.49 | 4.8M |
| 2025-01-15 | 118.44 | $118.38 | 4.7M |
| 2025-01-14 | 118.62 | $116.60 | 1.5M |
| 2025-01-13 | 118.89 | $116.20 | 4.2M |
| 2025-01-10 | 119.23 | $116.16 | 5.3M |
| 2025-01-08 | 119.53 | $118.05 | 5.6M |
| 2025-01-07 | 119.77 | $118.01 | 6.2M |
| 2025-01-06 | 120.02 | $119.18 | 1.6M |
| 2025-01-03 | 120.21 | $118.45 | 1.6M |
| 2025-01-02 | 120.43 | $117.24 | 2.5M |
| 2024-12-31 | 120.69 | $117.48 | 1.8M |
| 2024-12-30 | 120.92 | $117.75 | 2.1M |
| 2024-12-27 | 121.13 | $118.90 | 1.6M |
| 2024-12-26 | 121.24 | $119.84 | 944000 |
| 2024-12-24 | 121.30 | $119.70 | 1.2M |
| 2024-12-23 | 121.37 | $118.76 | 1.9M |
| 2024-12-20 | 121.47 | $118.11 | 2.7M |
| 2024-12-19 | 121.56 | $118.04 | 2.0M |
| 2024-12-18 | 121.64 | $118.06 | 2.0M |
| 2024-12-17 | 121.71 | $121.65 | 1.8M |
| 2024-12-16 | 121.59 | $122.16 | 1.6M |
| 2024-12-13 | 121.41 | $122.00 | 1.2M |
| 2024-12-12 | 121.29 | $122.14 | 1.2M |
| 2024-12-11 | 121.20 | $122.97 | 1.1M |
| 2024-12-10 | 121.08 | $122.04 | 1.1M |
| 2024-12-09 | 121.06 | $122.82 | 1.6M |
| 2024-12-06 | 120.99 | $123.07 | 1.0M |
| 2024-12-05 | 120.92 | $122.92 | 1.0M |
| 2024-12-04 | 120.80 | $122.90 | 2.2M |
| 2024-12-03 | 120.60 | $122.40 | 985900 |
| 2024-12-02 | 120.36 | $122.20 | 1.5M |
| 2024-11-29 | 120.12 | $121.94 | 616500 |
| 2024-11-27 | 119.88 | $121.03 | 1.7M |
| 2024-11-26 | 119.77 | $121.18 | 1.4M |
| 2024-11-25 | 119.67 | $121.10 | 1.2M |
| 2024-11-22 | 119.59 | $120.59 | 1.2M |
| 2024-11-21 | 119.49 | $120.07 | 996100 |
| 2024-11-20 | 119.44 | $119.50 | 1.5M |
| 2024-11-19 | 119.39 | $119.53 | 1.4M |
| 2024-11-18 | 119.40 | $119.22 | 1.9M |
| 2024-11-15 | 119.44 | $118.52 | 1.8M |
| 2024-11-14 | 119.54 | $119.71 | 1.0M |
| 2024-11-13 | 119.55 | $120.33 | 1.3M |
| 2024-11-12 | 119.54 | $120.58 | 1.4M |
| 2024-11-11 | 119.48 | $121.55 | 1.1M |
| 2024-11-08 | 119.44 | $121.41 | 2.2M |
| 2024-11-07 | 119.37 | $121.75 | 2.4M |
| 2024-11-06 | 119.25 | $120.48 | 1.9M |
| 2024-11-05 | 119.20 | $118.92 | 782800 |
| 2024-11-04 | 119.20 | $117.50 | 1.4M |
| 2024-11-01 | 119.26 | $117.56 | 1.5M |
| 2024-10-31 | 119.36 | $117.09 | 976100 |
| 2024-10-30 | 119.43 | $118.81 | 966200 |
| 2024-10-29 | 119.45 | $119.25 | 763900 |
| 2024-10-28 | 119.43 | $119.35 | 1.5M |
| 2024-10-25 | 119.45 | $118.73 | 1.1M |
| 2024-10-24 | 119.49 | $118.93 | 760700 |
| 2024-10-23 | 119.54 | $118.62 | 1.1M |
| 2024-10-22 | 119.54 | $119.66 | 825300 |
| 2024-10-21 | 119.51 | $119.95 | 877600 |
| 2024-10-18 | 119.42 | $120.57 | 737800 |
| 2024-10-17 | 119.29 | $119.98 | 1.1M |
| 2024-10-16 | 119.23 | $120.04 | 984000 |
| 2024-10-15 | 119.06 | $119.45 | 985000 |
| 2024-10-14 | 118.94 | $120.69 | 775200 |
| 2024-10-11 | 118.76 | $120.09 | 1.1M |
| 2024-10-10 | 118.59 | $119.27 | 877800 |
| 2024-10-09 | 118.43 | $119.46 | 1.3M |
| 2024-10-08 | 118.21 | $118.99 | 1.1M |
| 2024-10-07 | 117.96 | $118.79 | 1.8M |
| 2024-10-04 | 117.72 | $119.51 | 1.8M |
| 2024-10-03 | 117.39 | $118.46 | 2.7M |
| 2024-10-02 | 117.20 | $119.12 | 4.5M |
| 2024-10-01 | 117.00 | $118.94 | 1.1M |
| 2024-09-30 | 116.81 | $119.70 | 891300 |
| 2024-09-27 | 116.70 | $119.61 | 1.9M |
| 2024-09-26 | 116.56 | $119.96 | 1.7M |
| 2024-09-25 | 116.38 | $118.49 | 1.7M |
| 2024-09-24 | 116.32 | $119.08 | 1.0M |
| 2024-09-23 | 116.21 | $118.28 | 1.0M |
| 2024-09-20 | 116.17 | $117.90 | 1.1M |
| 2024-09-19 | 116.06 | $118.76 | 780100 |
| 2024-09-18 | 115.95 | $116.69 | 1.0M |
| 2024-09-17 | 115.92 | $117.02 | 498600 |
| 2024-09-16 | 115.89 | $117.09 | 1.1M |
| 2024-09-13 | 115.79 | $116.64 | 1.1M |
| 2024-09-12 | 115.69 | $116.03 | 1.1M |
| 2024-09-11 | 115.55 | $115.04 | 1.0M |
| 2024-09-10 | 115.43 | $114.11 | 2.0M |
| 2024-09-09 | 115.28 | $113.99 | 1.1M |
| 2024-09-06 | 115.13 | $112.83 | 1.2M |
| 2024-09-05 | 115.02 | $114.78 | 1.6M |
| 2024-09-04 | 114.69 | $114.98 | 1.0M |
| 2024-09-03 | 114.37 | $115.23 | 1.4M |
| 2024-08-30 | 113.99 | $117.54 | 548000 |
| 2024-08-29 | 113.65 | $116.69 | 1.0M |
| 2024-08-28 | 113.46 | $116.52 | 1.1M |
| 2024-08-27 | 113.37 | $117.20 | 1.0M |
| 2024-08-26 | 113.17 | $116.86 | 985000 |
| 2024-08-23 | 112.99 | $117.40 | 1.1M |
| 2024-08-22 | 112.80 | $115.72 | 828300 |
| 2024-08-21 | 112.63 | $116.70 | 794200 |
| 2024-08-20 | 112.42 | $116.03 | 721800 |
| 2024-08-19 | 112.36 | $116.35 | 693400 |
| 2024-08-16 | 112.31 | $115.17 | 548200 |
| 2024-08-15 | 112.25 | $114.72 | 762400 |
| 2024-08-14 | 112.26 | $113.05 | 587600 |
| 2024-08-13 | 112.39 | $112.77 | 761900 |
| 2024-08-12 | 112.62 | $111.04 | 852600 |
| 2024-08-09 | 112.89 | $111.02 | 1.5M |
| 2024-08-08 | 113.16 | $110.56 | 668500 |
| 2024-08-07 | 113.41 | $108.25 | 1.8M |
| 2024-08-06 | 113.79 | $108.53 | 1.5M |
| 2024-08-05 | 114.10 | $107.72 | 3.3M |
| 2024-08-02 | 114.44 | $110.71 | 1.9M |
| 2024-08-01 | 114.64 | $112.78 | 2.4M |
| 2024-07-31 | 114.71 | $114.86 | 1.3M |
| 2024-07-30 | 114.64 | $113.10 | 1.1M |
| 2024-07-29 | 114.62 | $113.39 | 761000 |
| 2024-07-26 | 114.58 | $113.54 | 730200 |
| 2024-07-25 | 114.55 | $112.25 | 1.2M |
| 2024-07-24 | 114.56 | $112.63 | 1.0M |
| 2024-07-23 | 114.57 | $114.84 | 1.0M |
| 2024-07-22 | 114.46 | $115.20 | 1.1M |
| 2024-07-19 | 114.32 | $114.06 | 1.0M |
| 2024-07-18 | 114.28 | $114.82 | 1.0M |
| 2024-07-17 | 114.22 | $115.80 | 2.9M |
| 2024-07-16 | 114.08 | $117.25 | 853800 |
| 2024-07-15 | 113.84 | $116.39 | 1.7M |
| 2024-07-12 | 113.66 | $116.42 | 1.0M |
| 2024-07-11 | 113.50 | $115.64 | 1.4M |
| 2024-07-10 | 113.32 | $115.87 | 1.1M |
| 2024-07-09 | 113.14 | $114.66 | 885400 |
| 2024-07-08 | 113.01 | $114.68 | 1.3M |
| 2024-07-05 | 112.90 | $114.71 | 1.3M |
| 2024-07-03 | 112.79 | $114.18 | 1.5M |
| 2024-07-02 | 112.65 | $113.31 | 1.2M |
| 2024-07-01 | 112.56 | $112.78 | 2.5M |
| 2024-06-28 | 112.49 | $112.63 | 1.2M |
| 2024-06-27 | 112.39 | $112.81 | 1.1M |
| 2024-06-26 | 112.28 | $112.60 | 846500 |
| 2024-06-25 | 112.25 | $112.77 | 2.0M |
| 2024-06-24 | 112.21 | $112.55 | 951700 |
| 2024-06-21 | 112.14 | $112.43 | 1.1M |
| 2024-06-20 | 112.12 | $113.31 | 1.4M |
| 2024-06-18 | 112.08 | $113.51 | 965500 |
| 2024-06-17 | 112.03 | $113.14 | 893600 |
| 2024-06-14 | 112.00 | $112.41 | 1.4M |
| 2024-06-13 | 111.99 | $112.77 | 838300 |
| 2024-06-12 | 111.97 | $113.17 | 1.1M |
| 2024-06-11 | 111.88 | $112.08 | 2.7M |
| 2024-06-10 | 111.80 | $112.27 | 737500 |
| 2024-06-07 | 111.72 | $112.01 | 820800 |
| 2024-06-06 | 111.64 | $112.56 | 929200 |
| 2024-06-05 | 111.49 | $112.48 | 1.5M |
| 2024-06-04 | 111.36 | $111.33 | 1.0M |
| 2024-06-03 | 111.28 | $111.55 | 1.7M |
| 2024-05-31 | 111.14 | $111.44 | 1.6M |
| 2024-05-30 | 110.95 | $110.61 | 1.1M |
| 2024-05-29 | 110.74 | $110.68 | 821000 |
| 2024-05-28 | 110.53 | $111.90 | 1.6M |
| 2024-05-24 | 110.35 | $111.99 | 1.2M |
| 2024-05-23 | 110.13 | $111.17 | 716500 |
| 2024-05-22 | 109.91 | $111.97 | 1.8M |
| 2024-05-21 | 109.67 | $112.54 | 879900 |
| 2024-05-20 | 109.40 | $112.55 | 961500 |
| 2024-05-17 | 109.07 | $112.48 | 1.8M |
| 2024-05-16 | 108.69 | $112.17 | 1.5M |
| 2024-05-15 | 108.35 | $112.53 | 1.3M |
| 2024-05-14 | 108.01 | $111.24 | 716000 |
| 2024-05-13 | 107.74 | $110.56 | 708900 |
| 2024-05-10 | 107.55 | $110.58 | 1.2M |
| 2024-05-09 | 107.40 | $110.40 | 1.3M |
| 2024-05-08 | 107.35 | $109.72 | 868400 |
| 2024-05-07 | 107.30 | $109.79 | 1.3M |
| 2024-05-06 | 107.31 | $109.76 | 744900 |
| 2024-05-03 | 107.32 | $108.79 | 1.4M |
| 2024-05-02 | 107.36 | $107.64 | 1.1M |
| 2024-05-01 | 107.41 | $106.34 | 1.5M |
| 2024-04-30 | 107.59 | $106.54 | 3.6M |
| 2024-04-29 | 107.74 | $108.19 | 920300 |
| 2024-04-26 | 107.84 | $107.72 | 1.2M |
| 2024-04-25 | 107.98 | $106.76 | 1.3M |
| 2024-04-24 | 108.16 | $107.10 | 1.7M |
| 2024-04-23 | 108.29 | $107.13 | 1.8M |
| 2024-04-22 | 108.42 | $105.92 | 1.8M |
| 2024-04-19 | 108.62 | $104.94 | 2.3M |
| 2024-04-18 | 108.89 | $105.43 | 1.6M |
| 2024-04-17 | 109.12 | $105.59 | 3.5M |
| 2024-04-16 | 109.29 | $105.99 | 2.3M |
| 2024-04-15 | 109.42 | $106.60 | 2.5M |
| 2024-04-12 | 109.49 | $107.61 | 2.4M |
| 2024-04-11 | 109.57 | $109.38 | 2.1M |
| 2024-04-10 | 109.57 | $108.76 | 1.5M |
| 2024-04-09 | 109.62 | $110.02 | 1.8M |
| 2024-04-08 | 109.55 | $109.85 | 1.0M |
| 2024-04-05 | 109.51 | $109.61 | 1.5M |
| 2024-04-04 | 109.50 | $108.72 | 3.5M |
| 2024-04-03 | 109.48 | $109.85 | 1.2M |
| 2024-04-02 | 109.36 | $109.57 | 1.9M |
| 2024-04-01 | 109.29 | $110.21 | 3.4M |
| 2024-03-28 | 109.21 | $110.50 | 1.3M |
| 2024-03-27 | 109.06 | $110.46 | 1.9M |
| 2024-03-26 | 108.89 | $109.64 | 1.4M |
| 2024-03-25 | 108.78 | $109.77 | 2.0M |
| 2024-03-22 | 108.65 | $109.99 | 1.6M |
| 2024-03-21 | 108.53 | $110.33 | 2.3M |
| 2024-03-20 | 108.38 | $110.00 | 2.2M |
| 2024-03-19 | 108.17 | $108.92 | 1.7M |
| 2024-03-18 | 108.01 | $108.54 | 1.2M |
| 2024-03-15 | 107.88 | $108.14 | 1.8M |
| 2024-03-14 | 107.78 | $109.04 | 2.6M |
| 2024-03-13 | 107.60 | $109.53 | 1.5M |
| 2024-03-12 | 107.33 | $109.71 | 1.6M |
| 2024-03-11 | 107.14 | $108.66 | 1.8M |
| 2024-03-08 | 106.99 | $108.91 | 1.5M |
| 2024-03-07 | 106.80 | $109.43 | 1.3M |
| 2024-03-06 | 106.58 | $108.32 | 2.0M |
| 2024-03-05 | 106.39 | $107.46 | 1.4M |
| 2024-03-04 | 106.22 | $108.29 | 1.7M |
| 2024-03-01 | 106.03 | $108.46 | 3.6M |
| 2024-02-29 | 105.81 | $107.50 | 1.7M |
| 2024-02-28 | 105.58 | $107.06 | 1.0M |
| 2024-02-27 | 105.43 | $107.47 | 1.1M |
| 2024-02-26 | 105.28 | $107.24 | 1.1M |
| 2024-02-23 | 105.10 | $107.52 | 1.1M |
| 2024-02-22 | 104.90 | $107.44 | 1.3M |
| 2024-02-21 | 104.69 | $105.72 | 1.1M |
| 2024-02-20 | 104.54 | $105.69 | 1.8M |
| 2024-02-16 | 104.39 | $105.98 | 1.3M |
| 2024-02-15 | 104.22 | $106.23 | 1.5M |
| 2024-02-14 | 103.98 | $105.33 | 1.5M |
| 2024-02-13 | 103.75 | $104.17 | 2.5M |
| 2024-02-12 | 103.62 | $105.84 | 1.4M |
| 2024-02-09 | 103.45 | $105.70 | 1.1M |
| 2024-02-08 | 103.28 | $105.12 | 882500 |
| 2024-02-07 | 103.14 | $105.08 | 1.6M |
| 2024-02-06 | 102.98 | $104.55 | 2.6M |
| 2024-02-05 | 102.87 | $103.97 | 2.0M |
| 2024-02-02 | 102.73 | $104.47 | 1.9M |
| 2024-02-01 | 102.55 | $104.08 | 6.6M |
| 2024-01-31 | 102.41 | $102.88 | 3.1M |
| 2024-01-30 | 102.36 | $104.15 | 2.2M |
| 2024-01-29 | 102.30 | $104.39 | 2.8M |
| 2024-01-26 | 102.23 | $103.65 | 1.3M |
| 2024-01-25 | 102.20 | $103.58 | 1.4M |
| 2024-01-24 | 102.16 | $103.13 | 1.7M |
| 2024-01-23 | 102.11 | $102.86 | 1.2M |
| 2024-01-22 | 102.08 | $102.70 | 2.0M |
| 2024-01-19 | 101.98 | $102.46 | 2.4M |
| 2024-01-18 | 101.96 | $101.54 | 2.8M |
| 2024-01-17 | 101.96 | $100.68 | 2.0M |
| 2024-01-16 | 102.01 | $101.48 | 2.7M |
| 2024-01-12 | 102.05 | $102.47 | 1.6M |
| 2024-01-11 | 102.01 | $102.31 | 2.9M |
| 2024-01-10 | 101.89 | $102.35 | 2.2M |
| 2024-01-09 | 101.76 | $101.85 | 2.3M |
| 2024-01-08 | 101.64 | $102.35 | 3.9M |
| 2024-01-05 | 101.48 | $101.13 | 1.8M |
| 2024-01-04 | 101.34 | $101.01 | 2.8M |
| 2024-01-03 | 101.22 | $101.13 | 1.8M |
| 2024-01-02 | 101.11 | $102.01 | 4.7M |
| 2023-12-29 | 100.98 | $102.88 | 2.3M |
| 2023-12-28 | 100.77 | $103.10 | 2.7M |
| 2023-12-27 | 100.53 | $103.03 | 1.4M |
| 2023-12-26 | 100.29 | $102.73 | 1.2M |
| 2023-12-22 | 100.06 | $102.22 | 2.0M |
| 2023-12-21 | 99.87 | $102.07 | 1.7M |
| 2023-12-20 | 99.67 | $100.77 | 2.7M |
| 2023-12-19 | 99.52 | $102.17 | 2.0M |
| 2023-12-18 | 99.32 | $101.41 | 2.1M |
| 2023-12-15 | 99.12 | $101.81 | 2.8M |
| 2023-12-14 | 98.87 | $102.28 | 1.9M |
| 2023-12-13 | 98.61 | $101.49 | 1.7M |
| 2023-12-12 | 98.39 | $100.01 | 1.1M |
| 2023-12-11 | 98.12 | $99.76 | 1.9M |
| 2023-12-08 | 97.87 | $99.39 | 1.5M |
| 2023-12-07 | 97.58 | $99.11 | 1.2M |
| 2023-12-06 | 97.34 | $98.45 | 1.2M |
| 2023-12-05 | 97.13 | $98.63 | 1.3M |
| 2023-12-04 | 96.91 | $98.85 | 1.9M |
| 2023-12-01 | 96.69 | $99.46 | 2.8M |
| 2023-11-30 | 96.37 | $98.61 | 1.6M |
| 2023-11-29 | 96.01 | $98.32 | 1.3M |
| 2023-11-28 | 95.62 | $98.30 | 1.1M |
| 2023-11-27 | 95.20 | $98.14 | 1.8M |
| 2023-11-24 | 94.75 | $98.33 | 789600 |
| 2023-11-22 | 94.30 | $98.07 | 1.0M |
| 2023-11-21 | 93.90 | $97.83 | 1.6M |
| 2023-11-20 | 93.57 | $98.09 | 1.1M |
| 2023-11-17 | 93.20 | $97.45 | 966400 |
| 2023-11-16 | 92.87 | $96.91 | 1.5M |
| 2023-11-15 | 92.61 | $97.09 | 3.9M |
| 2023-11-14 | 92.39 | $96.90 | 1.6M |
| 2023-11-13 | 92.25 | $94.71 | 1.5M |
| 2023-11-10 | 92.22 | $94.72 | 1.7M |
| 2023-11-09 | 92.14 | $93.62 | 2.2M |
| 2023-11-08 | 92.14 | $94.22 | 1.4M |
| 2023-11-07 | 92.16 | $94.28 | 935700 |
| 2023-11-06 | 92.16 | $94.34 | 1.8M |
| 2023-11-03 | 92.10 | $94.35 | 2.4M |
| 2023-11-02 | 92.04 | $93.21 | 2.4M |
| 2023-11-01 | 91.98 | $91.35 | 2.5M |
| 2023-10-31 | 92.00 | $90.46 | 3.0M |
| 2023-10-30 | 92.05 | $90.02 | 2.1M |
| 2023-10-27 | 92.18 | $88.97 | 1.8M |
| 2023-10-26 | 92.39 | $89.36 | 2.2M |
| 2023-10-25 | 92.60 | $90.12 | 1.7M |
| 2023-10-24 | 92.73 | $91.31 | 2.1M |
| 2023-10-23 | 92.81 | $90.62 | 3.5M |
| 2023-10-20 | 92.98 | $90.79 | 2.9M |
| 2023-10-19 | 93.14 | $91.84 | 3.5M |
| 2023-10-18 | 93.25 | $92.64 | 1.9M |
| 2023-10-17 | 93.40 | $94.07 | 2.2M |
| 2023-10-16 | 93.51 | $94.07 | 2.2M |
| 2023-10-13 | 93.63 | $93.12 | 2.5M |
| 2023-10-12 | 93.82 | $93.74 | 1.7M |
| 2023-10-11 | 94.02 | $94.58 | 2.6M |
| 2023-10-10 | 94.13 | $94.15 | 2.3M |
| 2023-10-09 | 94.27 | $93.32 | 3.4M |
| 2023-10-06 | 94.47 | $93.04 | 5.4M |
| 2023-10-05 | 94.64 | $92.02 | 2.4M |
| 2023-10-04 | 94.87 | $91.80 | 1.4M |
| 2023-10-03 | 95.12 | $91.42 | 1.4M |
| 2023-10-02 | 95.42 | $92.68 | 4.1M |
| 2023-09-29 | 95.69 | $93.18 | 3.0M |
| 2023-09-28 | 95.92 | $93.44 | 1.4M |
| 2023-09-27 | 96.15 | $92.80 | 1.2M |
| 2023-09-26 | 96.39 | $92.79 | 1.6M |
| 2023-09-25 | 96.58 | $94.11 | 1.3M |
| 2023-09-22 | 96.65 | $94.01 | 1.2M |
| 2023-09-21 | 96.71 | $94.03 | 1.6M |
| 2023-09-20 | 96.82 | $95.60 | 1.2M |
| 2023-09-19 | 96.80 | $96.26 | 1.2M |
| 2023-09-18 | 96.76 | $96.44 | 902200 |
| 2023-09-15 | 96.68 | $96.96 | 3.1M |
| 2023-09-14 | 96.59 | $97.77 | 1.2M |
| 2023-09-13 | 96.48 | $96.79 | 1.3M |
| 2023-09-12 | 96.46 | $96.90 | 973700 |
| 2023-09-11 | 96.49 | $97.31 | 1.0M |
| 2023-09-08 | 96.49 | $96.53 | 1.8M |
| 2023-09-07 | 96.56 | $96.49 | 895400 |
| 2023-09-06 | 96.61 | $96.89 | 1.7M |
| 2023-09-05 | 96.67 | $97.45 | 1.5M |
| 2023-09-01 | 96.73 | $98.07 | 2.1M |
| 2023-08-31 | 96.72 | $97.73 | 988600 |
| 2023-08-30 | 96.74 | $97.98 | 1.3M |
| 2023-08-29 | 96.76 | $97.74 | 1.7M |
| 2023-08-28 | 96.87 | $96.44 | 1.3M |
| 2023-08-25 | 97.08 | $95.65 | 2.0M |
| 2023-08-24 | 97.31 | $95.10 | 1.3M |
| 2023-08-23 | 97.52 | $96.30 | 1.4M |
| 2023-08-22 | 97.71 | $95.21 | 1.7M |
| 2023-08-21 | 97.94 | $95.41 | 1.1M |
| 2023-08-18 | 98.15 | $94.94 | 1.9M |
| 2023-08-17 | 98.36 | $95.00 | 930000 |
| 2023-08-16 | 98.56 | $95.63 | 1.3M |
| 2023-08-15 | 98.77 | $96.36 | 1.8M |
| 2023-08-14 | 98.94 | $97.51 | 926400 |
| 2023-08-11 | 99.02 | $97.43 | 1.2M |
| 2023-08-10 | 99.09 | $97.78 | 1.1M |
| 2023-08-09 | 99.16 | $97.63 | 928100 |
| 2023-08-08 | 99.18 | $98.03 | 1.4M |
| 2023-08-07 | 99.13 | $98.64 | 1.1M |
| 2023-08-04 | 99.00 | $97.92 | 1.4M |
| 2023-08-03 | 98.89 | $98.10 | 1.1M |
| 2023-08-02 | 98.76 | $98.31 | 1.5M |
| 2023-08-01 | 98.69 | $99.98 | 1.4M |
| 2023-07-31 | 98.55 | $100.59 | 3.1M |
| 2023-07-28 | 98.37 | $100.37 | 869900 |
| 2023-07-27 | 98.15 | $99.34 | 1.2M |
| 2023-07-26 | 97.97 | $100.00 | 895600 |
| 2023-07-25 | 97.75 | $99.82 | 1.1M |
| 2023-07-24 | 97.50 | $99.52 | 633200 |
| 2023-07-21 | 97.26 | $99.16 | 1.1M |
| 2023-07-20 | 97.09 | $99.12 | 1.3M |
| 2023-07-19 | 96.93 | $99.80 | 927200 |
| 2023-07-18 | 96.75 | $99.71 | 901300 |
| 2023-07-17 | 96.65 | $99.11 | 1.2M |
| 2023-07-14 | 96.60 | $98.83 | 1.1M |
| 2023-07-13 | 96.51 | $99.19 | 1.5M |
| 2023-07-12 | 96.39 | $98.06 | 996000 |
| 2023-07-11 | 96.29 | $96.93 | 883100 |
| 2023-07-10 | 96.21 | $96.10 | 975500 |
| 2023-07-07 | 96.17 | $95.80 | 1.2M |
| 2023-07-06 | 96.11 | $95.55 | 995700 |
| 2023-07-05 | 96.09 | $96.74 | 793200 |
| 2023-07-03 | 95.98 | $97.29 | 971700 |
| 2023-06-30 | 95.86 | $96.98 | 1.2M |
| 2023-06-29 | 95.69 | $95.92 | 775200 |
| 2023-06-28 | 95.50 | $95.74 | 1.1M |
| 2023-06-27 | 95.36 | $95.69 | 931800 |
| 2023-06-26 | 95.24 | $94.72 | 1.3M |
| 2023-06-23 | 95.12 | $94.78 | 1.6M |
| 2023-06-22 | 94.97 | $95.83 | 915500 |
| 2023-06-21 | 94.82 | $95.87 | 1.0M |
| 2023-06-20 | 94.72 | $96.17 | 3.2M |
| 2023-06-16 | 94.60 | $97.78 | 935000 |
| 2023-06-15 | 94.40 | $98.06 | 997100 |
| 2023-06-14 | 94.15 | $96.94 | 1.5M |
| 2023-06-13 | 93.93 | $96.79 | 1.8M |
| 2023-06-12 | 93.74 | $96.04 | 902300 |
| 2023-06-09 | 93.57 | $95.40 | 961700 |
| 2023-06-08 | 93.44 | $95.29 | 995700 |
| 2023-06-07 | 93.33 | $94.71 | 1.6M |
| 2023-06-06 | 93.23 | $95.12 | 1.4M |
| 2023-06-05 | 93.14 | $94.56 | 1.2M |
| 2023-06-02 | 93.07 | $94.88 | 1.5M |
| 2023-06-01 | 92.90 | $93.42 | 1.5M |
| 2023-05-31 | 92.83 | $92.27 | 1.4M |
| 2023-05-30 | 92.83 | $92.96 | 1.8M |
| 2023-05-26 | 92.84 | $93.29 | 1.4M |
| 2023-05-25 | 92.85 | $92.17 | 1.4M |
| 2023-05-24 | 92.88 | $91.89 | 1.3M |
| 2023-05-23 | 92.85 | $92.72 | 897700 |
| 2023-05-22 | 92.79 | $93.90 | 1.3M |
| 2023-05-19 | 92.75 | $93.75 | 1.3M |
| 2023-05-18 | 92.71 | $93.74 | 1.6M |
| 2023-05-17 | 92.67 | $93.24 | 1.3M |
| 2023-05-16 | 92.67 | $92.37 | 772600 |
| 2023-05-15 | 92.73 | $93.17 | 1.3M |
| 2023-05-12 | 92.74 | $92.54 | 1.5M |
| 2023-05-11 | 92.76 | $92.80 | 1.0M |
| 2023-05-10 | 92.79 | $93.02 | 4.1M |
| 2023-05-09 | 92.75 | $92.83 | 785000 |
| 2023-05-08 | 92.72 | $93.21 | 1.0M |
| 2023-05-05 | 92.67 | $93.16 | 972200 |
| 2023-05-04 | 92.61 | $91.60 | 1.4M |
| 2023-05-03 | 92.61 | $91.92 | 1.5M |
| 2023-05-02 | 92.62 | $92.24 | 1.2M |
| 2023-05-01 | 92.64 | $93.29 | 924500 |
| 2023-04-28 | 92.58 | $93.40 | 1.7M |
| 2023-04-27 | 92.46 | $92.85 | 1.2M |
| 2023-04-26 | 92.34 | $91.33 | 990600 |
| 2023-04-25 | 92.24 | $91.53 | 972900 |
| 2023-04-24 | 92.13 | $93.05 | 2.0M |
| 2023-04-21 | 91.92 | $92.95 | 1.0M |
| 2023-04-20 | 91.71 | $92.92 | 943300 |
| 2023-04-19 | 91.49 | $93.26 | 1.3M |
| 2023-04-18 | 91.30 | $93.48 | 1.2M |
| 2023-04-17 | 91.04 | $93.32 | 1.0M |
| 2023-04-14 | 90.76 | $93.10 | 2.4M |
| 2023-04-13 | 90.54 | $93.39 | 964500 |
| 2023-04-12 | 90.23 | $92.18 | 1.9M |
| 2023-04-11 | 90.06 | $92.31 | 1.2M |
| 2023-04-10 | 89.82 | $92.09 | 1.2M |
| 2023-04-06 | 89.60 | $91.98 | 924200 |
| 2023-04-05 | 89.45 | $91.68 | 1.2M |
| 2023-04-04 | 89.39 | $92.13 | 1.9M |
| 2023-04-03 | 89.30 | $92.52 | 1.8M |
| 2023-03-31 | 89.25 | $92.09 | 1.2M |
| 2023-03-30 | 89.24 | $91.13 | 1.2M |
| 2023-03-29 | 89.20 | $90.43 | 1.5M |
| 2023-03-28 | 89.18 | $89.33 | 1.1M |
| 2023-03-27 | 89.21 | $89.24 | 2.1M |
| 2023-03-24 | 89.26 | $88.90 | 2.1M |
| 2023-03-23 | 89.30 | $88.68 | 1.9M |
| 2023-03-22 | 89.41 | $88.47 | 2.7M |
| 2023-03-21 | 89.51 | $89.50 | 1.4M |
| 2023-03-20 | 89.57 | $88.34 | 1.6M |
| 2023-03-17 | 89.76 | $87.68 | 1.9M |
| 2023-03-16 | 90.00 | $88.73 | 2.4M |
| 2023-03-15 | 90.24 | $87.28 | 4.6M |
| 2023-03-14 | 90.54 | $88.64 | 3.1M |
| 2023-03-13 | 90.77 | $87.48 | 5.6M |
| 2023-03-10 | 91.01 | $87.76 | 5.0M |
| 2023-03-09 | 91.24 | $88.99 | 1.6M |
| 2023-03-08 | 91.44 | $90.48 | 1.3M |
| 2023-03-07 | 91.60 | $90.24 | 2.8M |
| 2023-03-06 | 91.72 | $91.64 | 2.0M |
| 2023-03-03 | 91.81 | $91.78 | 2.1M |
| 2023-03-02 | 91.95 | $90.48 | 2.0M |
| 2023-03-01 | 92.11 | $90.01 | 1.9M |
| 2023-02-28 | 92.25 | $89.83 | 1.8M |
| 2023-02-27 | 92.35 | $90.22 | 1.9M |
| 2023-02-24 | 92.48 | $89.72 | 1.6M |
| 2023-02-23 | 92.63 | $90.90 | 1.3M |
| 2023-02-22 | 92.69 | $90.42 | 2.3M |
| 2023-02-21 | 92.76 | $90.72 | 2.7M |
| 2023-02-17 | 92.82 | $92.28 | 1.9M |
| 2023-02-16 | 92.76 | $92.49 | 2.0M |
| 2023-02-15 | 92.62 | $93.38 | 1.5M |
| 2023-02-14 | 92.45 | $93.33 | 1.7M |
| 2023-02-13 | 92.34 | $93.27 | 4.4M |
| 2023-02-10 | 92.23 | $92.25 | 2.2M |
| 2023-02-09 | 92.15 | $92.42 | 1.4M |
| 2023-02-08 | 92.03 | $92.88 | 1.8M |
| 2023-02-07 | 91.83 | $93.65 | 1.7M |
| 2023-02-06 | 91.58 | $92.66 | 2.3M |
| 2023-02-03 | 91.37 | $93.50 | 2.7M |
| 2023-02-02 | 91.01 | $94.55 | 2.3M |
| 2023-02-01 | 90.65 | $93.79 | 1.8M |
| 2023-01-31 | 90.27 | $92.78 | 1.4M |
| 2023-01-30 | 89.94 | $91.72 | 2.2M |
| 2023-01-27 | 89.69 | $92.85 | 1.6M |
| 2023-01-26 | 89.31 | $92.79 | 1.6M |
| 2023-01-25 | 88.99 | $92.01 | 1.6M |
| 2023-01-24 | 88.70 | $91.84 | 1.5M |
| 2023-01-23 | 88.40 | $91.93 | 4.3M |
| 2023-01-20 | 88.16 | $91.07 | 2.3M |
| 2023-01-19 | 87.89 | $89.68 | 4.0M |
| 2023-01-18 | 87.69 | $90.08 | 4.1M |
| 2023-01-17 | 87.53 | $91.06 | 2.7M |
| 2023-01-13 | 87.36 | $91.08 | 1.7M |
| 2023-01-12 | 87.29 | $90.61 | 2.9M |
| 2023-01-11 | 87.27 | $89.97 | 2.7M |
| 2023-01-10 | 87.24 | $89.07 | 4.7M |
| 2023-01-09 | 87.22 | $88.59 | 4.8M |
| 2023-01-06 | 87.24 | $88.38 | 1.8M |
| 2023-01-05 | 87.24 | $86.40 | 2.5M |
| 2023-01-04 | 87.34 | $87.30 | 2.5M |
| 2023-01-03 | 87.45 | $86.24 | 3.6M |
| 2022-12-30 | 87.69 | $86.19 | 3.5M |
| 2022-12-29 | 87.93 | $86.69 | 4.0M |
| 2022-12-28 | 88.14 | $85.22 | 3.9M |
| 2022-12-27 | 88.30 | $86.30 | 7.6M |
| 2022-12-23 | 88.40 | $86.31 | 3.0M |
| 2022-12-22 | 88.57 | $85.91 | 3.2M |
| 2022-12-21 | 88.74 | $86.96 | 3.5M |
| 2022-12-20 | 88.83 | $85.84 | 3.5M |
| 2022-12-19 | 88.92 | $85.64 | 2.7M |
| 2022-12-16 | 89.05 | $86.80 | 3.9M |
| 2022-12-15 | 89.11 | $87.62 | 4.2M |
| 2022-12-14 | 89.14 | $89.84 | 3.0M |
| 2022-12-13 | 89.09 | $90.21 | 3.4M |
| 2022-12-12 | 88.98 | $89.38 | 3.0M |
| 2022-12-09 | 88.96 | $88.56 | 3.6M |
| 2022-12-08 | 88.91 | $89.02 | 4.7M |
| 2022-12-07 | 88.61 | $88.35 | 2.6M |
| 2022-12-06 | 88.43 | $88.50 | 2.2M |
| 2022-12-05 | 88.22 | $89.45 | 3.0M |
| 2022-12-02 | 87.92 | $91.02 | 3.2M |
| 2022-12-01 | 87.46 | $91.07 | 3.5M |
| 2022-11-30 | 87.02 | $90.86 | 2.4M |
| 2022-11-29 | 86.68 | $88.45 | 1.7M |
| 2022-11-28 | 86.45 | $88.27 | 3.0M |
| 2022-11-25 | 86.26 | $89.56 | 2.0M |
| 2022-11-23 | 85.94 | $89.46 | 1.8M |
| 2022-11-22 | 85.65 | $88.78 | 2.1M |
| 2022-11-21 | 85.40 | $87.65 | 2.2M |
| 2022-11-18 | 85.12 | $88.17 | 2.1M |
| 2022-11-17 | 84.81 | $87.96 | 1.5M |
| 2022-11-16 | 84.43 | $88.17 | 1.7M |
| 2022-11-15 | 84.05 | $88.92 | 2.2M |
| 2022-11-14 | 83.68 | $88.03 | 3.6M |
| 2022-11-11 | 83.32 | $88.89 | 2.4M |
| 2022-11-10 | 82.81 | $87.61 | 2.4M |
| 2022-11-09 | 82.44 | $83.11 | 2.2M |
| 2022-11-08 | 82.22 | $84.74 | 1.6M |
| 2022-11-07 | 81.93 | $84.14 | 1.9M |
| 2022-11-04 | 81.70 | $83.59 | 3.3M |
| 2022-11-03 | 81.53 | $81.68 | 2.4M |
| 2022-11-02 | 81.56 | $82.31 | 2.0M |
| 2022-11-01 | 81.60 | $84.08 | 2.1M |
| 2022-10-31 | 81.58 | $83.91 | 2.3M |
| 2022-10-28 | 81.43 | $84.51 | 2.6M |
| 2022-10-27 | 81.14 | $83.18 | 3.8M |
| 2022-10-26 | 80.97 | $83.65 | 2.2M |
| 2022-10-25 | 80.85 | $83.63 | 2.0M |
| 2022-10-24 | 80.65 | $82.12 | 2.5M |
| 2022-10-21 | 80.54 | $81.96 | 2.9M |
| 2022-10-20 | 80.48 | $80.29 | 2.7M |
| 2022-10-19 | 80.60 | $80.67 | 2.9M |
| 2022-10-18 | 80.74 | $81.53 | 3.3M |
| 2022-10-17 | 80.89 | $80.75 | 2.8M |
| 2022-10-14 | 81.15 | $78.68 | 4.5M |
| 2022-10-13 | 81.50 | $80.36 | 4.3M |
| 2022-10-12 | 81.80 | $78.67 | 1.5M |
| 2022-10-11 | 82.24 | $78.87 | 3.6M |
| 2022-10-10 | 82.64 | $79.57 | 3.2M |
| 2022-10-07 | 83.19 | $80.25 | 2.3M |
| 2022-10-06 | 83.65 | $82.24 | 2.2M |
| 2022-10-05 | 83.92 | $83.17 | 2.0M |
| 2022-10-04 | 84.13 | $83.57 | 3.8M |
| 2022-10-03 | 84.26 | $80.83 | 3.0M |
| 2022-09-30 | 84.55 | $78.88 | 2.9M |
| 2022-09-29 | 84.97 | $79.72 | 3.1M |
| 2022-09-28 | 85.36 | $81.25 | 2.5M |
| 2022-09-27 | 85.71 | $79.59 | 2.2M |
| 2022-09-26 | 86.18 | $79.86 | 3.0M |
| 2022-09-23 | 86.67 | $80.83 | 3.8M |
| 2022-09-22 | 87.24 | $82.72 | 2.8M |
| 2022-09-21 | 87.65 | $83.37 | 2.1M |
| 2022-09-20 | 88.02 | $84.71 | 1.5M |
| 2022-09-19 | 88.32 | $85.83 | 1.4M |
| 2022-09-16 | 88.65 | $85.71 | 1.6M |
| 2022-09-15 | 89.05 | $86.43 | 2.3M |
| 2022-09-14 | 89.42 | $87.32 | 1.7M |
| 2022-09-13 | 89.77 | $86.96 | 1.9M |
| 2022-09-12 | 90.14 | $90.51 | 1.1M |
| 2022-09-09 | 90.34 | $89.45 | 1.4M |
| 2022-09-08 | 90.52 | $87.78 | 1.9M |
| 2022-09-07 | 90.78 | $87.37 | 1.7M |
| 2022-09-06 | 90.96 | $86.12 | 1.7M |
| 2022-09-02 | 91.23 | $86.54 | 2.1M |
| 2022-09-01 | 91.47 | $87.28 | 1.7M |
| 2022-08-31 | 91.69 | $87.60 | 1.3M |
| 2022-08-30 | 91.88 | $88.17 | 1.4M |
| 2022-08-29 | 91.99 | $89.07 | 1.7M |
| 2022-08-26 | 92.09 | $89.56 | 1.5M |
| 2022-08-25 | 92.18 | $92.30 | 993500 |
| 2022-08-24 | 92.08 | $90.98 | 1.0M |
| 2022-08-23 | 91.99 | $90.68 | 922100 |
| 2022-08-22 | 91.82 | $90.72 | 1.1M |
| 2022-08-19 | 91.70 | $92.43 | 882100 |
| 2022-08-18 | 91.48 | $93.74 | 921100 |
| 2022-08-17 | 91.23 | $93.73 | 1.7M |
| 2022-08-16 | 90.93 | $94.48 | 1.0M |
| 2022-08-15 | 90.58 | $94.37 | 2.0M |
| 2022-08-12 | 90.13 | $94.35 | 1.2M |
| 2022-08-11 | 89.69 | $93.09 | 1.8M |
| 2022-08-10 | 89.23 | $93.03 | 1.3M |
| 2022-08-09 | 88.82 | $91.02 | 585600 |
| 2022-08-08 | 88.52 | $91.51 | 2.0M |
| 2022-08-05 | 88.22 | $91.38 | 1.6M |
| 2022-08-04 | 87.99 | $91.59 | 1.2M |
| 2022-08-03 | 87.75 | $91.44 | 1.4M |
| 2022-08-02 | 87.45 | $90.37 | 1.9M |
| 2022-08-01 | 87.21 | $91.08 | 1.4M |
| 2022-07-29 | 86.95 | $91.30 | 2.1M |
| 2022-07-28 | 86.65 | $90.21 | 2.2M |
| 2022-07-27 | 86.44 | $89.34 | 1.9M |
| 2022-07-26 | 86.28 | $87.23 | 2.2M |
| 2022-07-25 | 86.30 | $88.30 | 2.4M |
| 2022-07-22 | 86.27 | $87.97 | 1.5M |
| 2022-07-21 | 86.12 | $88.73 | 1.9M |
| 2022-07-20 | 85.92 | $87.80 | 2.5M |
| 2022-07-19 | 85.79 | $87.51 | 2.1M |
| 2022-07-18 | 85.61 | $85.33 | 1.3M |
| 2022-07-15 | 85.54 | $85.48 | 2.5M |
| 2022-07-14 | 85.59 | $84.07 | 2.4M |
| 2022-07-13 | 85.65 | $84.72 | 1.9M |
| 2022-07-12 | 85.69 | $85.02 | 2.7M |
| 2022-07-11 | 85.88 | $85.51 | 4.3M |
| 2022-07-08 | 86.17 | $86.80 | 1.3M |
| 2022-07-07 | 86.49 | $86.83 | 3.0M |
| 2022-07-06 | 86.87 | $85.47 | 5.8M |
| 2022-07-05 | 87.27 | $85.42 | 2.9M |
| 2022-07-01 | 87.66 | $85.87 | 2.4M |
| 2022-06-30 | 88.10 | $85.34 | 2.3M |
| 2022-06-29 | 88.48 | $85.99 | 2.4M |
| 2022-06-28 | 88.86 | $86.25 | 1.9M |
| 2022-06-27 | 89.24 | $87.49 | 2.6M |
| 2022-06-24 | 89.48 | $87.71 | 2.6M |
| 2022-06-23 | 89.62 | $85.15 | 2.5M |
| 2022-06-22 | 89.86 | $84.64 | 4.9M |
| 2022-06-21 | 90.17 | $85.12 | 3.2M |
| 2022-06-17 | 90.38 | $83.97 | 2.7M |
| 2022-06-16 | 90.64 | $83.88 | 3.2M |
| 2022-06-15 | 90.89 | $86.60 | 4.3M |
| 2022-06-14 | 91.15 | $85.25 | 3.7M |
| 2022-06-13 | 91.40 | $85.52 | 4.2M |
| 2022-06-10 | 91.64 | $88.83 | 4.0M |
| 2022-06-09 | 91.59 | $91.22 | 3.9M |
| 2022-06-08 | 91.43 | $93.33 | 2.0M |
| 2022-06-07 | 91.23 | $94.26 | 1.4M |
| 2022-06-06 | 90.96 | $93.57 | 1.7M |
| 2022-06-03 | 90.88 | $93.21 | 1.8M |
| 2022-06-02 | 90.86 | $94.73 | 1.6M |
| 2022-06-01 | 90.93 | $92.85 | 2.5M |
| 2022-05-31 | 90.98 | $93.55 | 2.8M |
| 2022-05-27 | 90.97 | $94.01 | 2.7M |
| 2022-05-26 | 90.93 | $92.15 | 2.2M |
| 2022-05-25 | 91.10 | $90.62 | 1.5M |
| 2022-05-24 | 91.25 | $89.98 | 2.4M |
| 2022-05-23 | 91.41 | $90.75 | 2.7M |
| 2022-05-20 | 91.67 | $89.35 | 5.7M |
| 2022-05-19 | 91.99 | $89.10 | 2.2M |
| 2022-05-18 | 92.44 | $88.87 | 2.7M |
| 2022-05-17 | 92.97 | $91.93 | 2.4M |
| 2022-05-16 | 93.35 | $90.07 | 5.9M |
| 2022-05-13 | 93.76 | $90.36 | 8.1M |
| 2022-05-12 | 94.17 | $87.93 | 8.3M |
| 2022-05-11 | 94.75 | $88.06 | 6.8M |
| 2022-05-10 | 95.26 | $89.20 | 4.0M |
| 2022-05-09 | 95.74 | $88.89 | 4.6M |
| 2022-05-06 | 96.31 | $91.94 | 7.1M |
| 2022-05-05 | 96.73 | $92.86 | 11.0M |
| 2022-05-04 | 97.09 | $96.14 | 2.8M |
| 2022-05-03 | 97.35 | $93.89 | 3.0M |
| 2022-05-02 | 97.79 | $93.39 | 12.8M |
| 2022-04-29 | 98.22 | $93.09 | 3.4M |
| 2022-04-28 | 98.63 | $95.56 | 2.1M |
| 2022-04-27 | 99.00 | $93.62 | 4.4M |
| 2022-04-26 | 99.49 | $93.27 | 5.0M |
| 2022-04-25 | 99.91 | $95.89 | 4.5M |
| 2022-04-22 | 100.19 | $95.78 | 3.4M |
| 2022-04-21 | 100.46 | $98.00 | 2.2M |
| 2022-04-20 | 100.56 | $99.52 | 2.3M |
| 2022-04-19 | 100.65 | $99.44 | 2.1M |
| 2022-04-18 | 100.69 | $98.32 | 2.2M |
| 2022-04-14 | 100.81 | $98.60 | 1.7M |
| 2022-04-13 | 100.86 | $99.55 | 2.4M |
| 2022-04-12 | 100.81 | $98.34 | 3.1M |
| 2022-04-11 | 100.67 | $98.75 | 2.1M |
| 2022-04-08 | 100.44 | $100.15 | 1.6M |
| 2022-04-07 | 100.16 | $100.39 | 2.2M |
| 2022-04-06 | 99.94 | $100.16 | 3.3M |
| 2022-04-05 | 99.76 | $101.29 | 4.1M |
| 2022-04-04 | 99.38 | $102.77 | 3.1M |
| 2022-04-01 | 98.94 | $101.94 | 3.0M |
| 2022-03-31 | 98.69 | $101.29 | 1.8M |
| 2022-03-30 | 98.55 | $102.84 | 2.5M |
| 2022-03-29 | 98.38 | $103.41 | 2.1M |
| 2022-03-28 | 98.11 | $101.76 | 1.7M |
| 2022-03-25 | 98.01 | $101.43 | 1.2M |
| 2022-03-24 | 97.95 | $101.20 | 1.8M |
| 2022-03-23 | 97.80 | $100.07 | 2.0M |
| 2022-03-22 | 97.68 | $101.31 | 1.2M |
| 2022-03-21 | 97.57 | $100.17 | 2.0M |
| 2022-03-18 | 97.57 | $100.68 | 1.9M |
| 2022-03-17 | 97.59 | $99.62 | 3.0M |
| 2022-03-16 | 97.76 | $98.59 | 2.9M |
| 2022-03-15 | 97.96 | $95.56 | 2.5M |
| 2022-03-14 | 98.23 | $94.07 | 2.5M |
| 2022-03-11 | 98.59 | $94.66 | 3.0M |
| 2022-03-10 | 99.02 | $95.88 | 2.4M |
| 2022-03-09 | 99.46 | $96.63 | 4.8M |
| 2022-03-08 | 99.78 | $93.80 | 6.9M |
| 2022-03-07 | 100.21 | $93.90 | 3.4M |
| 2022-03-04 | 100.63 | $96.99 | 6.8M |
| 2022-03-03 | 100.88 | $98.43 | 5.8M |
| 2022-03-02 | 101.15 | $99.47 | 4.1M |
| 2022-03-01 | 101.34 | $98.01 | 5.8M |
| 2022-02-28 | 101.57 | $99.67 | 4.1M |
| 2022-02-25 | 101.60 | $100.29 | 6.3M |
| 2022-02-24 | 101.53 | $98.12 | 7.2M |
| 2022-02-23 | 101.60 | $97.71 | 6.6M |
| 2022-02-22 | 101.71 | $99.09 | 7.9M |
| 2022-02-18 | 101.81 | $100.28 | 9.0M |
| 2022-02-17 | 101.85 | $100.99 | 5.6M |
| 2022-02-16 | 101.94 | $102.98 | 9.6M |
| 2022-02-15 | 101.98 | $102.67 | 3.0M |
| 2022-02-14 | 102.06 | $100.90 | 4.3M |
| 2022-02-11 | 102.32 | $101.41 | 3.7M |
| 2022-02-10 | 102.56 | $103.20 | 5.8M |
| 2022-02-09 | 102.77 | $104.71 | 4.0M |
| 2022-02-08 | 102.88 | $103.03 | 2.1M |
| 2022-02-07 | 103.01 | $102.25 | 3.1M |
| 2022-02-04 | 103.20 | $102.37 | 3.1M |
| 2022-02-03 | 103.39 | $101.92 | 2.9M |
| 2022-02-02 | 103.60 | $103.93 | 2.6M |
| 2022-02-01 | 103.81 | $103.32 | 3.5M |
| 2022-01-31 | 104.05 | $102.51 | 3.4M |
| 2022-01-28 | 104.29 | $100.41 | 4.6M |
| 2022-01-27 | 104.66 | $98.78 | 5.0M |
| 2022-01-26 | 105.11 | $99.53 | 3.4M |
| 2022-01-25 | 105.52 | $99.98 | 6.1M |
| 2022-01-24 | 105.92 | $100.98 | 8.3M |
| 2022-01-21 | 106.21 | $101.11 | 4.4M |
| 2022-01-20 | 106.46 | $102.86 | 3.3M |
| 2022-01-19 | 106.57 | $103.71 | 2.7M |
| 2022-01-18 | 106.55 | $104.30 | 3.0M |
| 2022-01-14 | 106.59 | $106.12 | 2.0M |
| 2022-01-13 | 106.59 | $106.13 | 1.4M |
| 2022-01-12 | 106.61 | $107.46 | 2.0M |
| 2022-01-11 | 106.51 | $106.87 | 2.9M |
| 2022-01-10 | 106.47 | $105.65 | 4.1M |
| 2022-01-07 | 106.54 | $106.00 | 2.6M |
| 2022-01-06 | 106.56 | $106.15 | 4.1M |
| 2022-01-05 | 106.63 | $106.25 | 3.0M |
| 2022-01-04 | 106.67 | $108.09 | 2.0M |
| 2022-01-03 | 106.52 | $108.05 | 2.7M |
| 2021-12-31 | 106.30 | $107.43 | 1.9M |
| 2021-12-30 | 106.17 | $107.72 | 2.0M |
| 2021-12-29 | 105.94 | $107.81 | 2.0M |
| 2021-12-28 | 105.76 | $107.77 | 4.3M |
| 2021-12-27 | 105.67 | $107.89 | 1.4M |
| 2021-12-23 | 105.52 | $106.76 | 2.5M |
| 2021-12-22 | 105.57 | $106.08 | 3.6M |
| 2021-12-21 | 105.64 | $105.11 | 3.4M |
| 2021-12-20 | 105.76 | $103.36 | 5.0M |
| 2021-12-17 | 106.01 | $105.10 | 3.2M |
| 2021-12-16 | 106.19 | $106.07 | 3.2M |
| 2021-12-15 | 106.32 | $106.67 | 2.2M |
| 2021-12-14 | 106.44 | $105.34 | 3.4M |
| 2021-12-13 | 106.62 | $106.00 | 2.0M |
| 2021-12-10 | 106.76 | $107.08 | 2.0M |
| 2021-12-09 | 106.82 | $106.54 | 3.2M |
| 2021-12-08 | 106.89 | $107.50 | 2.0M |
| 2021-12-07 | 106.96 | $107.10 | 2.3M |
| 2021-12-06 | 107.06 | $104.93 | 4.8M |
| 2021-12-03 | 107.27 | $103.79 | 3.1M |
| 2021-12-02 | 107.51 | $104.76 | 3.8M |
| 2021-12-01 | 107.70 | $103.17 | 5.1M |
| 2021-11-30 | 107.93 | $104.27 | 4.8M |
| 2021-11-29 | 108.10 | $105.86 | 2.6M |
| 2021-11-26 | 108.16 | $104.93 | 2.7M |
| 2021-11-24 | 108.28 | $107.64 | 2.3M |
| 2021-11-23 | 108.21 | $107.58 | 1.8M |
| 2021-11-22 | 108.18 | $107.60 | 2.2M |
| 2021-11-19 | 108.16 | $108.22 | 1.4M |
| 2021-11-18 | 108.08 | $108.71 | 1.5M |
| 2021-11-17 | 107.98 | $108.67 | 2.2M |
| 2021-11-16 | 107.88 | $109.07 | 2.7M |
| 2021-11-15 | 107.74 | $108.88 | 1.2M |
| 2021-11-12 | 107.57 | $108.94 | 1.3M |
| 2021-11-11 | 107.39 | $108.22 | 2.2M |
| 2021-11-10 | 107.22 | $107.88 | 1.6M |
| 2021-11-09 | 106.99 | $108.93 | 1.2M |
| 2021-11-08 | 106.67 | $109.23 | 2.0M |
| 2021-11-05 | 106.34 | $109.00 | 1.3M |
| 2021-11-04 | 106.04 | $108.65 | 1.5M |
| 2021-11-03 | 105.77 | $108.47 | 1.3M |
| 2021-11-02 | 105.46 | $107.75 | 1.5M |
| 2021-11-01 | 105.19 | $107.73 | 856100 |
| 2021-10-29 | 104.87 | $107.07 | 1.2M |
| 2021-10-28 | 104.65 | $107.32 | 1.6M |
| 2021-10-27 | 104.38 | $106.36 | 891800 |
| 2021-10-26 | 104.19 | $106.99 | 1.4M |
| 2021-10-25 | 103.97 | $107.04 | 1.5M |
| 2021-10-22 | 103.86 | $106.69 | 917400 |
| 2021-10-21 | 103.77 | $106.63 | 1.1M |
| 2021-10-20 | 103.70 | $106.68 | 867100 |
| 2021-10-19 | 103.57 | $106.29 | 1.2M |
| 2021-10-18 | 103.41 | $105.53 | 2.2M |
| 2021-10-15 | 103.28 | $105.43 | 1.2M |
| 2021-10-14 | 103.26 | $104.69 | 2.2M |
| 2021-10-13 | 103.33 | $103.26 | 2.6M |
| 2021-10-12 | 103.49 | $102.53 | 2.2M |
| 2021-10-11 | 103.65 | $102.61 | 1.1M |
| 2021-10-08 | 103.84 | $103.15 | 1.1M |
| 2021-10-07 | 103.98 | $103.25 | 1.7M |
| 2021-10-06 | 104.15 | $102.24 | 2.9M |
| 2021-10-05 | 104.38 | $102.24 | 1.8M |
| 2021-10-04 | 104.63 | $101.45 | 2.2M |
| 2021-10-01 | 104.94 | $102.65 | 4.2M |
| 2021-09-30 | 105.18 | $101.83 | 3.0M |
| 2021-09-29 | 105.45 | $102.53 | 2.2M |
| 2021-09-28 | 105.65 | $102.65 | 2.9M |
| 2021-09-27 | 105.85 | $104.83 | 1.8M |
| 2021-09-24 | 105.92 | $104.90 | 1.5M |
| 2021-09-23 | 105.94 | $105.28 | 1.6M |
| 2021-09-22 | 105.97 | $104.11 | 2.8M |
| 2021-09-21 | 106.05 | $103.12 | 2.2M |
| 2021-09-20 | 106.15 | $102.80 | 2.6M |
| 2021-09-17 | 106.21 | $105.10 | 2.4M |
| 2021-09-16 | 106.12 | $106.15 | 1.3M |
| 2021-09-15 | 106.01 | $106.39 | 1.2M |
| 2021-09-14 | 105.93 | $105.75 | 1.2M |
| 2021-09-13 | 105.92 | $106.38 | 2.9M |
| 2021-09-10 | 105.90 | $106.00 | 4.4M |
| 2021-09-09 | 105.88 | $106.54 | 2.4M |
| 2021-09-08 | 105.83 | $106.82 | 1.7M |
| 2021-09-07 | 105.75 | $107.36 | 1.9M |
| 2021-09-03 | 105.64 | $107.65 | 1.0M |
| 2021-09-02 | 105.52 | $107.46 | 1.2M |
| 2021-09-01 | 105.41 | $107.13 | 2.1M |
| 2021-08-31 | 105.29 | $106.61 | 973700 |
| 2021-08-30 | 105.22 | $106.56 | 2.0M |
| 2021-08-27 | 105.10 | $106.31 | 1.2M |
| 2021-08-26 | 105.00 | $105.19 | 2.0M |
| 2021-08-25 | 104.98 | $105.89 | 1.2M |
| 2021-08-24 | 104.91 | $105.70 | 849600 |
| 2021-08-23 | 104.81 | $105.13 | 817800 |
| 2021-08-20 | 104.78 | $104.04 | 983600 |
| 2021-08-19 | 104.80 | $103.41 | 1.5M |
| 2021-08-18 | 104.83 | $103.95 | 1.1M |
| 2021-08-17 | 104.82 | $104.65 | 1.0M |
| 2021-08-16 | 104.72 | $105.64 | 938100 |
| 2021-08-13 | 104.52 | $105.88 | 1.7M |
| 2021-08-12 | 104.38 | $105.64 | 872400 |
| 2021-08-11 | 104.29 | $105.64 | 918100 |
| 2021-08-10 | 104.23 | $105.22 | 4.2M |
| 2021-08-09 | 104.18 | $105.14 | 819100 |
| 2021-08-06 | 104.16 | $105.19 | 1.4M |
| 2021-08-05 | 104.12 | $105.28 | 2.1M |
| 2021-08-04 | 104.01 | $104.76 | 1.4M |
| 2021-08-03 | 103.98 | $105.10 | 1.4M |
| 2021-08-02 | 103.92 | $104.33 | 1.9M |
| 2021-07-30 | 103.92 | $104.25 | 1.7M |
| 2021-07-29 | 103.91 | $104.84 | 1.0M |
| 2021-07-28 | 103.85 | $104.33 | 945800 |
| 2021-07-27 | 103.82 | $103.78 | 7.8M |
| 2021-07-26 | 103.83 | $104.46 | 1.3M |
| 2021-07-23 | 103.81 | $104.58 | 1.4M |
| 2021-07-22 | 103.75 | $103.90 | 1.3M |
| 2021-07-21 | 103.70 | $103.79 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
156.19
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.30
Average
110.84
Maximum
156.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.19 | $154.78 | 2.4M |
| 2026-07-16 | 156.34 | $156.13 | 1.9M |
| 2026-07-15 | 156.36 | $157.29 | 2.0M |
| 2026-07-14 | 156.26 | $156.78 | 1.7M |
| 2026-07-13 | 156.21 | $155.81 | 2.4M |
| 2026-07-10 | 156.25 | $157.63 | 1.8M |
| 2026-07-09 | 156.10 | $157.00 | 1.7M |
| 2026-07-08 | 156.01 | $155.81 | 1.9M |
| 2026-07-07 | 156.03 | $156.34 | 1.9M |
| 2026-07-06 | 155.99 | $157.81 | 2.6M |
| 2026-07-02 | 155.80 | $156.17 | 2.3M |
| 2026-07-01 | 155.77 | $156.12 | 3.1M |
| 2026-06-30 | 155.73 | $156.95 | 3.8M |
| 2026-06-29 | 155.60 | $155.83 | 2.9M |
| 2026-06-26 | 155.57 | $153.95 | 4.8M |
| 2026-06-25 | 155.75 | $154.85 | 3.8M |
| 2026-06-24 | 155.84 | $154.26 | 3.4M |
| 2026-06-23 | 156.01 | $154.33 | 3.4M |
| 2026-06-22 | 156.18 | $157.56 | 2.7M |
| 2026-06-18 | 156.04 | $157.66 | 2.0M |
| 2026-06-17 | 155.87 | $156.41 | 3.6M |
| 2026-06-16 | 155.81 | $157.99 | 6.7M |
| 2026-06-15 | 155.58 | $158.72 | 4.7M |
| 2026-06-12 | 155.25 | $156.29 | 9.0M |
| 2026-06-11 | 155.14 | $155.61 | 4.9M |
| 2026-06-10 | 155.09 | $151.92 | 5.8M |
| 2026-06-09 | 155.43 | $154.30 | 5.1M |
| 2026-06-08 | 155.54 | $154.48 | 5.1M |
| 2026-06-05 | 155.66 | $153.68 | 4.0M |
| 2026-06-04 | 155.86 | $158.54 | 2.2M |
| 2026-06-03 | 155.58 | $157.95 | 3.3M |
| 2026-06-02 | 155.33 | $159.35 | 3.0M |
| 2026-06-01 | 154.91 | $158.60 | 3.4M |
| 2026-05-29 | 154.52 | $158.12 | 5.1M |
| 2026-05-28 | 154.14 | $157.87 | 3.3M |
| 2026-05-27 | 153.75 | $157.16 | 4.3M |
| 2026-05-26 | 153.39 | $157.38 | 2.4M |
| 2026-05-22 | 152.97 | $155.57 | 2.6M |
| 2026-05-21 | 152.70 | $155.21 | 2.4M |
| 2026-05-20 | 152.43 | $154.63 | 2.0M |
| 2026-05-19 | 152.20 | $152.63 | 2.5M |
| 2026-05-18 | 152.16 | $153.71 | 2.7M |
| 2026-05-15 | 152.00 | $153.52 | 3.1M |
| 2026-05-14 | 151.83 | $156.02 | 2.5M |
| 2026-05-13 | 151.39 | $155.40 | 1.6M |
| 2026-05-12 | 150.97 | $154.35 | 2.3M |
| 2026-05-11 | 150.62 | $155.32 | 2.2M |
| 2026-05-08 | 150.12 | $155.18 | 2.4M |
| 2026-05-07 | 149.59 | $153.72 | 2.7M |
| 2026-05-06 | 149.15 | $155.06 | 2.2M |
| 2026-05-05 | 148.53 | $152.12 | 2.5M |
| 2026-05-04 | 148.16 | $150.56 | 2.6M |
| 2026-05-01 | 147.90 | $151.44 | 2.8M |
| 2026-04-30 | 147.53 | $151.20 | 4.0M |
| 2026-04-29 | 147.14 | $148.94 | 2.2M |
| 2026-04-28 | 146.95 | $149.46 | 1.9M |
| 2026-04-27 | 146.69 | $150.32 | 2.9M |
| 2026-04-24 | 146.31 | $150.34 | 4.9M |
| 2026-04-23 | 145.88 | $149.15 | 3.4M |
| 2026-04-22 | 145.54 | $150.10 | 1.9M |
| 2026-04-21 | 145.06 | $148.76 | 2.5M |
| 2026-04-20 | 144.67 | $150.48 | 3.2M |
| 2026-04-17 | 144.06 | $150.84 | 3.1M |
| 2026-04-16 | 143.35 | $148.79 | 2.3M |
| 2026-04-15 | 142.77 | $148.62 | 2.6M |
| 2026-04-14 | 142.16 | $148.09 | 3.1M |
| 2026-04-13 | 141.53 | $146.40 | 4.5M |
| 2026-04-10 | 141.02 | $144.98 | 2.3M |
| 2026-04-09 | 140.60 | $144.95 | 4.0M |
| 2026-04-08 | 140.15 | $144.58 | 6.1M |
| 2026-04-07 | 139.68 | $140.13 | 3.5M |
| 2026-04-06 | 139.63 | $140.07 | 2.5M |
| 2026-04-02 | 139.59 | $139.37 | 3.0M |
| 2026-04-01 | 139.61 | $139.69 | 4.0M |
| 2026-03-31 | 139.60 | $138.32 | 8.3M |
| 2026-03-30 | 139.73 | $134.19 | 4.9M |
| 2026-03-27 | 140.32 | $134.62 | 5.3M |
| 2026-03-26 | 140.92 | $136.44 | 4.3M |
| 2026-03-25 | 141.39 | $139.17 | 4.3M |
| 2026-03-24 | 141.62 | $137.90 | 4.4M |
| 2026-03-23 | 142.02 | $138.60 | 6.8M |
| 2026-03-20 | 142.37 | $136.32 | 5.3M |
| 2026-03-19 | 143.01 | $139.55 | 5.7M |
| 2026-03-18 | 143.38 | $139.82 | 3.5M |
| 2026-03-17 | 143.75 | $142.02 | 2.8M |
| 2026-03-16 | 143.93 | $141.49 | 4.3M |
| 2026-03-13 | 144.19 | $139.52 | 8.8M |
| 2026-03-12 | 144.68 | $140.55 | 9.4M |
| 2026-03-11 | 145.12 | $143.04 | 8.4M |
| 2026-03-10 | 145.34 | $143.22 | 8.1M |
| 2026-03-09 | 145.56 | $143.24 | 9.2M |
| 2026-03-06 | 145.80 | $141.93 | 7.5M |
| 2026-03-05 | 146.21 | $143.57 | 10.5M |
| 2026-03-04 | 146.49 | $145.26 | 5.3M |
| 2026-03-03 | 146.62 | $144.04 | 13.9M |
| 2026-03-02 | 146.89 | $146.95 | 7.7M |
| 2026-02-27 | 146.88 | $147.84 | 5.2M |
| 2026-02-26 | 146.78 | $148.40 | 6.4M |
| 2026-02-25 | 146.61 | $148.91 | 5.3M |
| 2026-02-24 | 146.37 | $147.70 | 6.0M |
| 2026-02-23 | 146.23 | $146.65 | 6.1M |
| 2026-02-20 | 146.18 | $147.95 | 5.1M |
| 2026-02-19 | 146.00 | $146.68 | 3.9M |
| 2026-02-18 | 145.92 | $147.01 | 3.3M |
| 2026-02-17 | 145.81 | $146.29 | 5.6M |
| 2026-02-13 | 145.76 | $146.34 | 5.4M |
| 2026-02-12 | 145.70 | $145.96 | 6.1M |
| 2026-02-11 | 145.67 | $147.98 | 4.9M |
| 2026-02-10 | 145.43 | $147.58 | 3.7M |
| 2026-02-09 | 145.20 | $147.67 | 3.9M |
| 2026-02-06 | 144.94 | $146.46 | 2.6M |
| 2026-02-05 | 144.78 | $143.37 | 8.6M |
| 2026-02-04 | 144.93 | $145.13 | 7.0M |
| 2026-02-03 | 144.91 | $145.61 | 5.7M |
| 2026-02-02 | 144.84 | $146.15 | 4.2M |
| 2026-01-30 | 144.70 | $145.45 | 13.3M |
| 2026-01-29 | 144.62 | $146.72 | 8.9M |
| 2026-01-28 | 144.40 | $146.80 | 4.4M |
| 2026-01-27 | 144.14 | $147.05 | 4.9M |
| 2026-01-26 | 143.84 | $145.84 | 4.7M |
| 2026-01-23 | 143.63 | $145.20 | 3.8M |
| 2026-01-22 | 143.46 | $144.92 | 5.3M |
| 2026-01-21 | 143.31 | $144.12 | 6.8M |
| 2026-01-20 | 143.22 | $142.45 | 7.6M |
| 2026-01-16 | 143.30 | $144.93 | 3.1M |
| 2026-01-15 | 143.13 | $144.93 | 4.1M |
| 2026-01-14 | 142.94 | $144.60 | 4.5M |
| 2026-01-13 | 142.77 | $144.70 | 4.2M |
| 2026-01-12 | 142.57 | $145.24 | 3.4M |
| 2026-01-09 | 142.28 | $144.59 | 4.0M |
| 2026-01-08 | 142.04 | $143.64 | 3.1M |
| 2026-01-07 | 141.87 | $143.54 | 7.5M |
| 2026-01-06 | 141.70 | $144.14 | 4.7M |
| 2026-01-05 | 141.44 | $143.30 | 7.4M |
| 2026-01-02 | 141.24 | $142.10 | 4.4M |
| 2025-12-31 | 141.15 | $141.06 | 3.7M |
| 2025-12-30 | 141.16 | $141.98 | 2.5M |
| 2025-12-29 | 141.08 | $142.01 | 2.8M |
| 2025-12-26 | 140.98 | $142.50 | 1.7M |
| 2025-12-24 | 140.82 | $142.36 | 1.4M |
| 2025-12-23 | 140.66 | $142.01 | 2.8M |
| 2025-12-22 | 140.52 | $141.34 | 3.1M |
| 2025-12-19 | 140.43 | $140.50 | 3.1M |
| 2025-12-18 | 140.42 | $140.44 | 2.2M |
| 2025-12-17 | 140.42 | $139.39 | 2.6M |
| 2025-12-16 | 140.53 | $140.68 | 3.7M |
| 2025-12-15 | 140.51 | $141.22 | 4.0M |
| 2025-12-12 | 140.44 | $141.22 | 3.7M |
| 2025-12-11 | 140.36 | $142.56 | 3.2M |
| 2025-12-10 | 140.12 | $142.17 | 4.3M |
| 2025-12-09 | 139.91 | $140.97 | 2.5M |
| 2025-12-08 | 139.80 | $141.13 | 3.2M |
| 2025-12-05 | 139.66 | $141.56 | 3.9M |
| 2025-12-04 | 139.46 | $141.28 | 4.0M |
| 2025-12-03 | 139.26 | $141.06 | 2.8M |
| 2025-12-02 | 139.08 | $140.48 | 2.0M |
| 2025-12-01 | 138.93 | $140.22 | 2.8M |
| 2025-11-28 | 138.79 | $140.89 | 1.7M |
| 2025-11-26 | 138.57 | $140.22 | 4.3M |
| 2025-11-25 | 138.40 | $139.08 | 2.8M |
| 2025-11-24 | 138.33 | $137.80 | 4.8M |
| 2025-11-21 | 138.38 | $136.15 | 4.7M |
| 2025-11-20 | 138.62 | $134.73 | 8.1M |
| 2025-11-19 | 139.02 | $136.82 | 3.1M |
| 2025-11-18 | 139.26 | $136.68 | 6.8M |
| 2025-11-17 | 139.53 | $137.71 | 5.0M |
| 2025-11-14 | 139.72 | $139.24 | 3.5M |
| 2025-11-13 | 139.77 | $139.29 | 3.7M |
| 2025-11-12 | 139.82 | $141.49 | 2.5M |
| 2025-11-11 | 139.64 | $141.15 | 2.3M |
| 2025-11-10 | 139.49 | $140.77 | 4.2M |
| 2025-11-07 | 139.35 | $138.83 | 3.0M |
| 2025-11-06 | 139.40 | $138.50 | 3.0M |
| 2025-11-05 | 139.50 | $139.75 | 2.3M |
| 2025-11-04 | 139.47 | $138.99 | 2.4M |
| 2025-11-03 | 139.52 | $140.76 | 2.9M |
| 2025-10-31 | 139.39 | $140.59 | 2.4M |
| 2025-10-30 | 139.27 | $140.34 | 5.4M |
| 2025-10-29 | 139.16 | $141.59 | 3.2M |
| 2025-10-28 | 138.90 | $141.78 | 2.2M |
| 2025-10-27 | 138.60 | $141.68 | 2.2M |
| 2025-10-24 | 138.27 | $140.28 | 1.5M |
| 2025-10-23 | 138.06 | $139.40 | 1.7M |
| 2025-10-22 | 137.92 | $138.49 | 2.1M |
| 2025-10-21 | 137.86 | $139.09 | 1.7M |
| 2025-10-20 | 137.73 | $139.45 | 2.8M |
| 2025-10-17 | 137.55 | $138.08 | 7.2M |
| 2025-10-16 | 137.49 | $137.65 | 3.5M |
| 2025-10-15 | 137.48 | $138.02 | 4.7M |
| 2025-10-14 | 137.42 | $137.25 | 3.8M |
| 2025-10-13 | 137.44 | $137.32 | 2.5M |
| 2025-10-10 | 137.45 | $135.16 | 3.9M |
| 2025-10-09 | 137.69 | $138.74 | 2.4M |
| 2025-10-08 | 137.58 | $139.47 | 1.6M |
| 2025-10-07 | 137.38 | $138.72 | 2.6M |
| 2025-10-06 | 137.24 | $139.58 | 2.2M |
| 2025-10-03 | 136.99 | $139.08 | 1.9M |
| 2025-10-02 | 136.77 | $138.71 | 2.3M |
| 2025-10-01 | 136.57 | $138.51 | 2.0M |
| 2025-09-30 | 136.36 | $137.80 | 2.9M |
| 2025-09-29 | 136.21 | $137.38 | 2.6M |
| 2025-09-26 | 136.09 | $136.86 | 2.7M |
| 2025-09-25 | 136.01 | $136.12 | 2.9M |
| 2025-09-24 | 136.00 | $136.89 | 2.3M |
| 2025-09-23 | 135.90 | $137.51 | 3.1M |
| 2025-09-22 | 135.73 | $138.03 | 2.6M |
| 2025-09-19 | 135.49 | $137.47 | 2.4M |
| 2025-09-18 | 135.28 | $137.76 | 2.8M |
| 2025-09-17 | 135.02 | $137.12 | 4.5M |
| 2025-09-16 | 134.80 | $137.32 | 2.5M |
| 2025-09-15 | 134.54 | $137.37 | 2.0M |
| 2025-09-12 | 134.24 | $136.60 | 1.5M |
| 2025-09-11 | 133.99 | $136.87 | 2.2M |
| 2025-09-10 | 133.69 | $135.53 | 2.1M |
| 2025-09-09 | 133.49 | $135.24 | 2.2M |
| 2025-09-08 | 133.31 | $135.11 | 2.0M |
| 2025-09-05 | 133.12 | $134.38 | 9.4M |
| 2025-09-04 | 132.98 | $134.25 | 2.4M |
| 2025-09-03 | 132.85 | $133.30 | 4.1M |
| 2025-09-02 | 132.80 | $132.81 | 2.7M |
| 2025-08-29 | 132.80 | $133.77 | 4.0M |
| 2025-08-28 | 132.70 | $134.51 | 2.5M |
| 2025-08-27 | 132.51 | $133.98 | 1.8M |
| 2025-08-26 | 132.36 | $133.92 | 2.1M |
| 2025-08-25 | 132.19 | $133.57 | 2.0M |
| 2025-08-22 | 132.05 | $134.45 | 2.9M |
| 2025-08-21 | 131.79 | $132.19 | 1.9M |
| 2025-08-20 | 131.75 | $132.67 | 3.3M |
| 2025-08-19 | 131.66 | $132.84 | 2.3M |
| 2025-08-18 | 131.53 | $133.45 | 3.2M |
| 2025-08-15 | 131.33 | $133.38 | 1.8M |
| 2025-08-14 | 131.11 | $133.38 | 2.0M |
| 2025-08-13 | 130.87 | $133.70 | 3.9M |
| 2025-08-12 | 130.58 | $133.03 | 1.9M |
| 2025-08-11 | 130.32 | $131.46 | 2.6M |
| 2025-08-08 | 130.20 | $131.81 | 1.7M |
| 2025-08-07 | 130.03 | $131.04 | 2.4M |
| 2025-08-06 | 129.92 | $130.80 | 2.1M |
| 2025-08-05 | 129.83 | $129.95 | 1.8M |
| 2025-08-04 | 129.82 | $130.21 | 2.6M |
| 2025-08-01 | 129.78 | $128.41 | 7.4M |
| 2025-07-31 | 129.92 | $129.93 | 3.0M |
| 2025-07-30 | 129.92 | $130.62 | 2.9M |
| 2025-07-29 | 129.85 | $131.08 | 2.0M |
| 2025-07-28 | 129.72 | $131.32 | 1.9M |
| 2025-07-25 | 129.55 | $131.98 | 1.4M |
| 2025-07-24 | 129.29 | $131.70 | 2.6M |
| 2025-07-23 | 129.04 | $132.05 | 3.0M |
| 2025-07-22 | 128.72 | $130.55 | 2.6M |
| 2025-07-21 | 128.53 | $130.19 | 3.6M |
| 2025-07-18 | 128.35 | $129.87 | 2.0M |
| 2025-07-17 | 128.19 | $129.98 | 1.8M |
| 2025-07-16 | 128.00 | $129.32 | 3.2M |
| 2025-07-15 | 127.87 | $128.81 | 1.8M |
| 2025-07-14 | 127.77 | $129.47 | 1.8M |
| 2025-07-11 | 127.59 | $129.24 | 2.4M |
| 2025-07-10 | 127.41 | $129.89 | 2.0M |
| 2025-07-09 | 127.15 | $129.65 | 3.2M |
| 2025-07-08 | 126.89 | $128.88 | 4.5M |
| 2025-07-07 | 126.68 | $128.61 | 2.5M |
| 2025-07-03 | 126.48 | $129.79 | 1.4M |
| 2025-07-02 | 126.13 | $129.11 | 2.3M |
| 2025-07-01 | 125.82 | $128.53 | 2.1M |
| 2025-06-30 | 125.53 | $128.52 | 4.0M |
| 2025-06-27 | 125.21 | $128.00 | 2.3M |
| 2025-06-26 | 124.92 | $127.45 | 2.0M |
| 2025-06-25 | 124.66 | $126.27 | 3.1M |
| 2025-06-24 | 124.49 | $126.49 | 4.5M |
| 2025-06-23 | 124.27 | $124.92 | 3.9M |
| 2025-06-20 | 124.21 | $123.74 | 3.0M |
| 2025-06-18 | 124.26 | $124.88 | 2.2M |
| 2025-06-17 | 124.19 | $124.81 | 2.4M |
| 2025-06-16 | 124.12 | $126.04 | 2.5M |
| 2025-06-13 | 123.92 | $124.95 | 3.7M |
| 2025-06-12 | 123.81 | $126.54 | 1.5M |
| 2025-06-11 | 123.53 | $126.00 | 2.0M |
| 2025-06-10 | 123.27 | $126.24 | 1.7M |
| 2025-06-09 | 122.96 | $125.64 | 2.8M |
| 2025-06-06 | 122.67 | $125.43 | 2.7M |
| 2025-06-05 | 122.38 | $124.46 | 1.9M |
| 2025-06-04 | 122.16 | $124.80 | 1.5M |
| 2025-06-03 | 121.89 | $124.51 | 1.6M |
| 2025-06-02 | 121.61 | $124.19 | 1.8M |
| 2025-05-30 | 121.34 | $123.37 | 1.7M |
| 2025-05-29 | 121.12 | $123.54 | 1.7M |
| 2025-05-28 | 120.87 | $123.04 | 1.9M |
| 2025-05-27 | 120.64 | $123.89 | 2.6M |
| 2025-05-23 | 120.30 | $121.91 | 2.0M |
| 2025-05-22 | 120.13 | $122.19 | 1.4M |
| 2025-05-21 | 119.91 | $122.28 | 1.7M |
| 2025-05-20 | 119.66 | $123.83 | 1.9M |
| 2025-05-19 | 119.23 | $123.96 | 2.3M |
| 2025-05-16 | 118.73 | $123.62 | 1.3M |
| 2025-05-15 | 118.21 | $123.02 | 2.0M |
| 2025-05-14 | 117.71 | $122.33 | 1.8M |
| 2025-05-13 | 117.22 | $122.33 | 2.5M |
| 2025-05-12 | 116.68 | $121.73 | 2.7M |
| 2025-05-09 | 116.15 | $118.79 | 3.5M |
| 2025-05-08 | 115.87 | $118.62 | 1.6M |
| 2025-05-07 | 115.58 | $118.21 | 3.0M |
| 2025-05-06 | 115.31 | $118.13 | 5.5M |
| 2025-05-05 | 115.01 | $118.80 | 1.8M |
| 2025-05-02 | 114.61 | $119.06 | 1.6M |
| 2025-05-01 | 114.14 | $117.02 | 1.5M |
| 2025-04-30 | 113.84 | $116.60 | 2.3M |
| 2025-04-29 | 113.55 | $116.66 | 2.4M |
| 2025-04-28 | 113.22 | $116.13 | 5.4M |
| 2025-04-25 | 112.91 | $115.80 | 2.3M |
| 2025-04-24 | 112.61 | $115.25 | 3.1M |
| 2025-04-23 | 112.33 | $113.28 | 3.9M |
| 2025-04-22 | 112.23 | $111.85 | 1.9M |
| 2025-04-21 | 112.27 | $109.46 | 1.8M |
| 2025-04-17 | 112.57 | $111.18 | 1.7M |
| 2025-04-16 | 112.71 | $110.60 | 2.8M |
| 2025-04-15 | 112.93 | $112.27 | 1.9M |
| 2025-04-14 | 113.00 | $112.16 | 4.3M |
| 2025-04-11 | 113.09 | $111.11 | 3.2M |
| 2025-04-10 | 113.30 | $108.86 | 3.3M |
| 2025-04-09 | 113.77 | $111.98 | 5.3M |
| 2025-04-08 | 113.96 | $103.16 | 4.2M |
| 2025-04-07 | 115.09 | $104.43 | 5.7M |
| 2025-04-04 | 116.22 | $105.70 | 6.5M |
| 2025-04-03 | 117.32 | $112.40 | 4.7M |
| 2025-04-02 | 117.84 | $117.02 | 1.2M |
| 2025-04-01 | 117.93 | $116.33 | 1.7M |
| 2025-03-31 | 118.10 | $115.95 | 3.5M |
| 2025-03-28 | 118.32 | $115.82 | 2.4M |
| 2025-03-27 | 118.58 | $117.89 | 1.1M |
| 2025-03-26 | 118.66 | $118.02 | 1.2M |
| 2025-03-25 | 118.72 | $119.32 | 1.3M |
| 2025-03-24 | 118.66 | $119.09 | 1.4M |
| 2025-03-21 | 118.62 | $117.60 | 905300 |
| 2025-03-20 | 118.72 | $118.25 | 1.6M |
| 2025-03-19 | 118.77 | $118.76 | 1.2M |
| 2025-03-18 | 118.77 | $117.79 | 1.7M |
| 2025-03-17 | 118.88 | $118.64 | 1.4M |
| 2025-03-14 | 118.90 | $117.47 | 2.1M |
| 2025-03-13 | 119.05 | $115.08 | 1.7M |
| 2025-03-12 | 119.47 | $116.46 | 1.4M |
| 2025-03-11 | 119.79 | $115.83 | 2.0M |
| 2025-03-10 | 120.21 | $116.30 | 2.9M |
| 2025-03-07 | 120.62 | $119.34 | 2.3M |
| 2025-03-06 | 120.75 | $118.59 | 1.8M |
| 2025-03-05 | 120.98 | $120.38 | 3.4M |
| 2025-03-04 | 121.04 | $118.42 | 2.6M |
| 2025-03-03 | 121.32 | $119.29 | 3.6M |
| 2025-02-28 | 121.53 | $120.57 | 3.0M |
| 2025-02-27 | 121.63 | $119.52 | 2.8M |
| 2025-02-26 | 121.86 | $121.35 | 1.4M |
| 2025-02-25 | 121.91 | $121.17 | 1.7M |
| 2025-02-24 | 121.99 | $121.31 | 1.7M |
| 2025-02-21 | 122.06 | $121.91 | 1.8M |
| 2025-02-20 | 122.08 | $123.65 | 1.3M |
| 2025-02-19 | 121.91 | $123.82 | 1.6M |
| 2025-02-18 | 121.71 | $123.97 | 2.3M |
| 2025-02-14 | 121.47 | $123.49 | 1.4M |
| 2025-02-13 | 121.26 | $123.36 | 1.6M |
| 2025-02-12 | 121.04 | $122.04 | 1.8M |
| 2025-02-11 | 120.93 | $122.16 | 1.5M |
| 2025-02-10 | 120.80 | $122.09 | 1.8M |
| 2025-02-07 | 120.67 | $121.29 | 1.7M |
| 2025-02-06 | 120.60 | $122.28 | 1.3M |
| 2025-02-05 | 120.43 | $121.88 | 3.4M |
| 2025-02-04 | 120.27 | $121.24 | 2.3M |
| 2025-02-03 | 120.17 | $120.12 | 2.3M |
| 2025-01-31 | 120.18 | $121.07 | 6.1M |
| 2025-01-30 | 120.08 | $121.94 | 1.5M |
| 2025-01-29 | 119.89 | $120.92 | 1.5M |
| 2025-01-28 | 119.78 | $121.29 | 1.8M |
| 2025-01-27 | 119.62 | $120.51 | 2.4M |
| 2025-01-24 | 119.53 | $121.90 | 1.4M |
| 2025-01-23 | 119.28 | $121.89 | 1.4M |
| 2025-01-22 | 119.00 | $121.24 | 1.5M |
| 2025-01-21 | 118.76 | $120.93 | 2.2M |
| 2025-01-17 | 118.54 | $119.48 | 1.4M |
| 2025-01-16 | 118.44 | $118.49 | 4.8M |
| 2025-01-15 | 118.43 | $118.38 | 4.7M |
| 2025-01-14 | 118.44 | $116.60 | 1.5M |
| 2025-01-13 | 118.63 | $116.20 | 4.2M |
| 2025-01-10 | 118.89 | $116.16 | 5.3M |
| 2025-01-08 | 119.17 | $118.05 | 5.6M |
| 2025-01-07 | 119.29 | $118.01 | 6.2M |
| 2025-01-06 | 119.43 | $119.18 | 1.6M |
| 2025-01-03 | 119.45 | $118.45 | 1.6M |
| 2025-01-02 | 119.56 | $117.24 | 2.5M |
| 2024-12-31 | 119.80 | $117.48 | 1.8M |
| 2024-12-30 | 120.05 | $117.75 | 2.1M |
| 2024-12-27 | 120.29 | $118.90 | 1.6M |
| 2024-12-26 | 120.43 | $119.84 | 944000 |
| 2024-12-24 | 120.50 | $119.70 | 1.2M |
| 2024-12-23 | 120.58 | $118.76 | 1.9M |
| 2024-12-20 | 120.77 | $118.11 | 2.7M |
| 2024-12-19 | 121.05 | $118.04 | 2.0M |
| 2024-12-18 | 121.37 | $118.06 | 2.0M |
| 2024-12-17 | 121.72 | $121.65 | 1.8M |
| 2024-12-16 | 121.72 | $122.16 | 1.6M |
| 2024-12-13 | 121.68 | $122.00 | 1.2M |
| 2024-12-12 | 121.64 | $122.14 | 1.2M |
| 2024-12-11 | 121.59 | $122.97 | 1.1M |
| 2024-12-10 | 121.44 | $122.04 | 1.1M |
| 2024-12-09 | 121.38 | $122.82 | 1.6M |
| 2024-12-06 | 121.23 | $123.07 | 1.0M |
| 2024-12-05 | 121.04 | $122.92 | 1.0M |
| 2024-12-04 | 120.84 | $122.90 | 2.2M |
| 2024-12-03 | 120.62 | $122.40 | 985900 |
| 2024-12-02 | 120.43 | $122.20 | 1.5M |
| 2024-11-29 | 120.25 | $121.94 | 616500 |
| 2024-11-27 | 120.07 | $121.03 | 1.7M |
| 2024-11-26 | 119.97 | $121.18 | 1.4M |
| 2024-11-25 | 119.84 | $121.10 | 1.2M |
| 2024-11-22 | 119.71 | $120.59 | 1.2M |
| 2024-11-21 | 119.62 | $120.07 | 996100 |
| 2024-11-20 | 119.57 | $119.50 | 1.5M |
| 2024-11-19 | 119.58 | $119.53 | 1.4M |
| 2024-11-18 | 119.58 | $119.22 | 1.9M |
| 2024-11-15 | 119.62 | $118.52 | 1.8M |
| 2024-11-14 | 119.73 | $119.71 | 1.0M |
| 2024-11-13 | 119.74 | $120.33 | 1.3M |
| 2024-11-12 | 119.67 | $120.58 | 1.4M |
| 2024-11-11 | 119.58 | $121.55 | 1.1M |
| 2024-11-08 | 119.37 | $121.41 | 2.2M |
| 2024-11-07 | 119.16 | $121.75 | 2.4M |
| 2024-11-06 | 118.88 | $120.48 | 1.9M |
| 2024-11-05 | 118.71 | $118.92 | 782800 |
| 2024-11-04 | 118.69 | $117.50 | 1.4M |
| 2024-11-01 | 118.82 | $117.56 | 1.5M |
| 2024-10-31 | 118.95 | $117.09 | 976100 |
| 2024-10-30 | 119.15 | $118.81 | 966200 |
| 2024-10-29 | 119.18 | $119.25 | 763900 |
| 2024-10-28 | 119.17 | $119.35 | 1.5M |
| 2024-10-25 | 119.16 | $118.73 | 1.1M |
| 2024-10-24 | 119.20 | $118.93 | 760700 |
| 2024-10-23 | 119.23 | $118.62 | 1.1M |
| 2024-10-22 | 119.29 | $119.66 | 825300 |
| 2024-10-21 | 119.25 | $119.95 | 877600 |
| 2024-10-18 | 119.18 | $120.57 | 737800 |
| 2024-10-17 | 119.03 | $119.98 | 1.1M |
| 2024-10-16 | 118.94 | $120.04 | 984000 |
| 2024-10-15 | 118.82 | $119.45 | 985000 |
| 2024-10-14 | 118.75 | $120.69 | 775200 |
| 2024-10-11 | 118.55 | $120.09 | 1.1M |
| 2024-10-10 | 118.39 | $119.27 | 877800 |
| 2024-10-09 | 118.29 | $119.46 | 1.3M |
| 2024-10-08 | 118.17 | $118.99 | 1.1M |
| 2024-10-07 | 118.08 | $118.79 | 1.8M |
| 2024-10-04 | 118.01 | $119.51 | 1.8M |
| 2024-10-03 | 117.85 | $118.46 | 2.7M |
| 2024-10-02 | 117.79 | $119.12 | 4.5M |
| 2024-10-01 | 117.65 | $118.94 | 1.1M |
| 2024-09-30 | 117.51 | $119.70 | 891300 |
| 2024-09-27 | 117.28 | $119.61 | 1.9M |
| 2024-09-26 | 117.04 | $119.96 | 1.7M |
| 2024-09-25 | 116.73 | $118.49 | 1.7M |
| 2024-09-24 | 116.54 | $119.08 | 1.0M |
| 2024-09-23 | 116.28 | $118.28 | 1.0M |
| 2024-09-20 | 116.06 | $117.90 | 1.1M |
| 2024-09-19 | 115.87 | $118.76 | 780100 |
| 2024-09-18 | 115.57 | $116.69 | 1.0M |
| 2024-09-17 | 115.45 | $117.02 | 498600 |
| 2024-09-16 | 115.28 | $117.09 | 1.1M |
| 2024-09-13 | 115.09 | $116.64 | 1.1M |
| 2024-09-12 | 114.93 | $116.03 | 1.1M |
| 2024-09-11 | 114.82 | $115.04 | 1.0M |
| 2024-09-10 | 114.79 | $114.11 | 2.0M |
| 2024-09-09 | 114.86 | $113.99 | 1.1M |
| 2024-09-06 | 114.96 | $112.83 | 1.2M |
| 2024-09-05 | 115.18 | $114.78 | 1.6M |
| 2024-09-04 | 115.22 | $114.98 | 1.0M |
| 2024-09-03 | 115.25 | $115.23 | 1.4M |
| 2024-08-30 | 115.25 | $117.54 | 548000 |
| 2024-08-29 | 115.01 | $116.69 | 1.0M |
| 2024-08-28 | 114.83 | $116.52 | 1.1M |
| 2024-08-27 | 114.65 | $117.20 | 1.0M |
| 2024-08-26 | 114.38 | $116.86 | 985000 |
| 2024-08-23 | 114.12 | $117.40 | 1.1M |
| 2024-08-22 | 113.78 | $115.72 | 828300 |
| 2024-08-21 | 113.57 | $116.70 | 794200 |
| 2024-08-20 | 113.24 | $116.03 | 721800 |
| 2024-08-19 | 112.95 | $116.35 | 693400 |
| 2024-08-16 | 112.59 | $115.17 | 548200 |
| 2024-08-15 | 112.32 | $114.72 | 762400 |
| 2024-08-14 | 112.07 | $113.05 | 587600 |
| 2024-08-13 | 111.97 | $112.77 | 761900 |
| 2024-08-12 | 111.88 | $111.04 | 852600 |
| 2024-08-09 | 111.97 | $111.02 | 1.5M |
| 2024-08-08 | 112.07 | $110.56 | 668500 |
| 2024-08-07 | 112.23 | $108.25 | 1.8M |
| 2024-08-06 | 112.65 | $108.53 | 1.5M |
| 2024-08-05 | 113.08 | $107.72 | 3.3M |
| 2024-08-02 | 113.65 | $110.71 | 1.9M |
| 2024-08-01 | 113.96 | $112.78 | 2.4M |
| 2024-07-31 | 114.08 | $114.86 | 1.3M |
| 2024-07-30 | 114.00 | $113.10 | 1.1M |
| 2024-07-29 | 114.09 | $113.39 | 761000 |
| 2024-07-26 | 114.17 | $113.54 | 730200 |
| 2024-07-25 | 114.23 | $112.25 | 1.2M |
| 2024-07-24 | 114.44 | $112.63 | 1.0M |
| 2024-07-23 | 114.63 | $114.84 | 1.0M |
| 2024-07-22 | 114.61 | $115.20 | 1.1M |
| 2024-07-19 | 114.55 | $114.06 | 1.0M |
| 2024-07-18 | 114.60 | $114.82 | 1.0M |
| 2024-07-17 | 114.58 | $115.80 | 2.9M |
| 2024-07-16 | 114.45 | $117.25 | 853800 |
| 2024-07-15 | 114.16 | $116.39 | 1.7M |
| 2024-07-12 | 113.92 | $116.42 | 1.0M |
| 2024-07-11 | 113.66 | $115.64 | 1.4M |
| 2024-07-10 | 113.45 | $115.87 | 1.1M |
| 2024-07-09 | 113.20 | $114.66 | 885400 |
| 2024-07-08 | 113.04 | $114.68 | 1.3M |
| 2024-07-05 | 112.87 | $114.71 | 1.3M |
| 2024-07-03 | 112.68 | $114.18 | 1.5M |
| 2024-07-02 | 112.52 | $113.31 | 1.2M |
| 2024-07-01 | 112.43 | $112.78 | 2.5M |
| 2024-06-28 | 112.40 | $112.63 | 1.2M |
| 2024-06-27 | 112.37 | $112.81 | 1.1M |
| 2024-06-26 | 112.33 | $112.60 | 846500 |
| 2024-06-25 | 112.30 | $112.77 | 2.0M |
| 2024-06-24 | 112.25 | $112.55 | 951700 |
| 2024-06-21 | 112.22 | $112.43 | 1.1M |
| 2024-06-20 | 112.20 | $113.31 | 1.4M |
| 2024-06-18 | 112.08 | $113.51 | 965500 |
| 2024-06-17 | 111.93 | $113.14 | 893600 |
| 2024-06-14 | 111.80 | $112.41 | 1.4M |
| 2024-06-13 | 111.74 | $112.77 | 838300 |
| 2024-06-12 | 111.63 | $113.17 | 1.1M |
| 2024-06-11 | 111.46 | $112.08 | 2.7M |
| 2024-06-10 | 111.40 | $112.27 | 737500 |
| 2024-06-07 | 111.31 | $112.01 | 820800 |
| 2024-06-06 | 111.23 | $112.56 | 929200 |
| 2024-06-05 | 111.09 | $112.48 | 1.5M |
| 2024-06-04 | 110.95 | $111.33 | 1.0M |
| 2024-06-03 | 110.91 | $111.55 | 1.7M |
| 2024-05-31 | 110.84 | $111.44 | 1.6M |
| 2024-05-30 | 110.78 | $110.61 | 1.1M |
| 2024-05-29 | 110.80 | $110.68 | 821000 |
| 2024-05-28 | 110.81 | $111.90 | 1.6M |
| 2024-05-24 | 110.69 | $111.99 | 1.2M |
| 2024-05-23 | 110.56 | $111.17 | 716500 |
| 2024-05-22 | 110.49 | $111.97 | 1.8M |
| 2024-05-21 | 110.34 | $112.54 | 879900 |
| 2024-05-20 | 110.10 | $112.55 | 961500 |
| 2024-05-17 | 109.85 | $112.48 | 1.8M |
| 2024-05-16 | 109.57 | $112.17 | 1.5M |
| 2024-05-15 | 109.30 | $112.53 | 1.3M |
| 2024-05-14 | 108.96 | $111.24 | 716000 |
| 2024-05-13 | 108.72 | $110.56 | 708900 |
| 2024-05-10 | 108.52 | $110.58 | 1.2M |
| 2024-05-09 | 108.31 | $110.40 | 1.3M |
| 2024-05-08 | 108.08 | $109.72 | 868400 |
| 2024-05-07 | 107.91 | $109.79 | 1.3M |
| 2024-05-06 | 107.72 | $109.76 | 744900 |
| 2024-05-03 | 107.50 | $108.79 | 1.4M |
| 2024-05-02 | 107.36 | $107.64 | 1.1M |
| 2024-05-01 | 107.33 | $106.34 | 1.5M |
| 2024-04-30 | 107.44 | $106.54 | 3.6M |
| 2024-04-29 | 107.53 | $108.19 | 920300 |
| 2024-04-26 | 107.47 | $107.72 | 1.2M |
| 2024-04-25 | 107.44 | $106.76 | 1.3M |
| 2024-04-24 | 107.51 | $107.10 | 1.7M |
| 2024-04-23 | 107.55 | $107.13 | 1.8M |
| 2024-04-22 | 107.60 | $105.92 | 1.8M |
| 2024-04-19 | 107.77 | $104.94 | 2.3M |
| 2024-04-18 | 108.07 | $105.43 | 1.6M |
| 2024-04-17 | 108.35 | $105.59 | 3.5M |
| 2024-04-16 | 108.64 | $105.99 | 2.3M |
| 2024-04-15 | 108.92 | $106.60 | 2.5M |
| 2024-04-12 | 109.16 | $107.61 | 2.4M |
| 2024-04-11 | 109.33 | $109.38 | 2.1M |
| 2024-04-10 | 109.32 | $108.76 | 1.5M |
| 2024-04-09 | 109.38 | $110.02 | 1.8M |
| 2024-04-08 | 109.31 | $109.85 | 1.0M |
| 2024-04-05 | 109.26 | $109.61 | 1.5M |
| 2024-04-04 | 109.22 | $108.72 | 3.5M |
| 2024-04-03 | 109.27 | $109.85 | 1.2M |
| 2024-04-02 | 109.21 | $109.57 | 1.9M |
| 2024-04-01 | 109.18 | $110.21 | 3.4M |
| 2024-03-28 | 109.07 | $110.50 | 1.3M |
| 2024-03-27 | 108.92 | $110.46 | 1.9M |
| 2024-03-26 | 108.75 | $109.64 | 1.4M |
| 2024-03-25 | 108.66 | $109.77 | 2.0M |
| 2024-03-22 | 108.54 | $109.99 | 1.6M |
| 2024-03-21 | 108.39 | $110.33 | 2.3M |
| 2024-03-20 | 108.19 | $110.00 | 2.2M |
| 2024-03-19 | 108.00 | $108.92 | 1.7M |
| 2024-03-18 | 107.90 | $108.54 | 1.2M |
| 2024-03-15 | 107.83 | $108.14 | 1.8M |
| 2024-03-14 | 107.80 | $109.04 | 2.6M |
| 2024-03-13 | 107.67 | $109.53 | 1.5M |
| 2024-03-12 | 107.47 | $109.71 | 1.6M |
| 2024-03-11 | 107.24 | $108.66 | 1.8M |
| 2024-03-08 | 107.09 | $108.91 | 1.5M |
| 2024-03-07 | 106.89 | $109.43 | 1.3M |
| 2024-03-06 | 106.63 | $108.32 | 2.0M |
| 2024-03-05 | 106.45 | $107.46 | 1.4M |
| 2024-03-04 | 106.34 | $108.29 | 1.7M |
| 2024-03-01 | 106.14 | $108.46 | 3.6M |
| 2024-02-29 | 105.89 | $107.50 | 1.7M |
| 2024-02-28 | 105.72 | $107.06 | 1.0M |
| 2024-02-27 | 105.58 | $107.47 | 1.1M |
| 2024-02-26 | 105.38 | $107.24 | 1.1M |
| 2024-02-23 | 105.19 | $107.52 | 1.1M |
| 2024-02-22 | 104.94 | $107.44 | 1.3M |
| 2024-02-21 | 104.68 | $105.72 | 1.1M |
| 2024-02-20 | 104.57 | $105.69 | 1.8M |
| 2024-02-16 | 104.45 | $105.98 | 1.3M |
| 2024-02-15 | 104.29 | $106.23 | 1.5M |
| 2024-02-14 | 104.08 | $105.33 | 1.5M |
| 2024-02-13 | 103.95 | $104.17 | 2.5M |
| 2024-02-12 | 103.93 | $105.84 | 1.4M |
| 2024-02-09 | 103.73 | $105.70 | 1.1M |
| 2024-02-08 | 103.52 | $105.12 | 882500 |
| 2024-02-07 | 103.35 | $105.08 | 1.6M |
| 2024-02-06 | 103.17 | $104.55 | 2.6M |
| 2024-02-05 | 103.03 | $103.97 | 2.0M |
| 2024-02-02 | 102.93 | $104.47 | 1.9M |
| 2024-02-01 | 102.77 | $104.08 | 6.6M |
| 2024-01-31 | 102.63 | $102.88 | 3.1M |
| 2024-01-30 | 102.60 | $104.15 | 2.2M |
| 2024-01-29 | 102.44 | $104.39 | 2.8M |
| 2024-01-26 | 102.23 | $103.65 | 1.3M |
| 2024-01-25 | 102.08 | $103.58 | 1.4M |
| 2024-01-24 | 101.93 | $103.13 | 1.7M |
| 2024-01-23 | 101.80 | $102.86 | 1.2M |
| 2024-01-22 | 101.69 | $102.70 | 2.0M |
| 2024-01-19 | 101.58 | $102.46 | 2.4M |
| 2024-01-18 | 101.49 | $101.54 | 2.8M |
| 2024-01-17 | 101.49 | $100.68 | 2.0M |
| 2024-01-16 | 101.57 | $101.48 | 2.7M |
| 2024-01-12 | 101.58 | $102.47 | 1.6M |
| 2024-01-11 | 101.49 | $102.31 | 2.9M |
| 2024-01-10 | 101.40 | $102.35 | 2.2M |
| 2024-01-09 | 101.30 | $101.85 | 2.3M |
| 2024-01-08 | 101.24 | $102.35 | 3.9M |
| 2024-01-05 | 101.12 | $101.13 | 1.8M |
| 2024-01-04 | 101.12 | $101.01 | 2.8M |
| 2024-01-03 | 101.14 | $101.13 | 1.8M |
| 2024-01-02 | 101.14 | $102.01 | 4.7M |
| 2023-12-29 | 101.04 | $102.88 | 2.3M |
| 2023-12-28 | 100.85 | $103.10 | 2.7M |
| 2023-12-27 | 100.61 | $103.03 | 1.4M |
| 2023-12-26 | 100.36 | $102.73 | 1.2M |
| 2023-12-22 | 100.11 | $102.22 | 2.0M |
| 2023-12-21 | 99.89 | $102.07 | 1.7M |
| 2023-12-20 | 99.66 | $100.77 | 2.7M |
| 2023-12-19 | 99.54 | $102.17 | 2.0M |
| 2023-12-18 | 99.26 | $101.41 | 2.1M |
| 2023-12-15 | 99.04 | $101.81 | 2.8M |
| 2023-12-14 | 98.75 | $102.28 | 1.9M |
| 2023-12-13 | 98.38 | $101.49 | 1.7M |
| 2023-12-12 | 98.05 | $100.01 | 1.1M |
| 2023-12-11 | 97.84 | $99.76 | 1.9M |
| 2023-12-08 | 97.64 | $99.39 | 1.5M |
| 2023-12-07 | 97.45 | $99.11 | 1.2M |
| 2023-12-06 | 97.28 | $98.45 | 1.2M |
| 2023-12-05 | 97.16 | $98.63 | 1.3M |
| 2023-12-04 | 97.00 | $98.85 | 1.9M |
| 2023-12-01 | 96.81 | $99.46 | 2.8M |
| 2023-11-30 | 96.53 | $98.61 | 1.6M |
| 2023-11-29 | 96.31 | $98.32 | 1.3M |
| 2023-11-28 | 96.10 | $98.30 | 1.1M |
| 2023-11-27 | 95.86 | $98.14 | 1.8M |
| 2023-11-24 | 95.63 | $98.33 | 789600 |
| 2023-11-22 | 95.34 | $98.07 | 1.0M |
| 2023-11-21 | 95.05 | $97.83 | 1.6M |
| 2023-11-20 | 94.76 | $98.09 | 1.1M |
| 2023-11-17 | 94.41 | $97.45 | 966400 |
| 2023-11-16 | 94.09 | $96.91 | 1.5M |
| 2023-11-15 | 93.79 | $97.09 | 3.9M |
| 2023-11-14 | 93.45 | $96.90 | 1.6M |
| 2023-11-13 | 93.08 | $94.71 | 1.5M |
| 2023-11-10 | 92.91 | $94.72 | 1.7M |
| 2023-11-09 | 92.72 | $93.62 | 2.2M |
| 2023-11-08 | 92.63 | $94.22 | 1.4M |
| 2023-11-07 | 92.46 | $94.28 | 935700 |
| 2023-11-06 | 92.27 | $94.34 | 1.8M |
| 2023-11-03 | 92.05 | $94.35 | 2.4M |
| 2023-11-02 | 91.81 | $93.21 | 2.4M |
| 2023-11-01 | 91.66 | $91.35 | 2.5M |
| 2023-10-31 | 91.69 | $90.46 | 3.0M |
| 2023-10-30 | 91.82 | $90.02 | 2.1M |
| 2023-10-27 | 92.01 | $88.97 | 1.8M |
| 2023-10-26 | 92.33 | $89.36 | 2.2M |
| 2023-10-25 | 92.65 | $90.12 | 1.7M |
| 2023-10-24 | 92.91 | $91.31 | 2.1M |
| 2023-10-23 | 93.08 | $90.62 | 3.5M |
| 2023-10-20 | 93.34 | $90.79 | 2.9M |
| 2023-10-19 | 93.61 | $91.84 | 3.5M |
| 2023-10-18 | 93.79 | $92.64 | 1.9M |
| 2023-10-17 | 93.92 | $94.07 | 2.2M |
| 2023-10-16 | 93.90 | $94.07 | 2.2M |
| 2023-10-13 | 93.88 | $93.12 | 2.5M |
| 2023-10-12 | 93.96 | $93.74 | 1.7M |
| 2023-10-11 | 93.98 | $94.58 | 2.6M |
| 2023-10-10 | 93.92 | $94.15 | 2.3M |
| 2023-10-09 | 93.90 | $93.32 | 3.4M |
| 2023-10-06 | 93.96 | $93.04 | 5.4M |
| 2023-10-05 | 94.05 | $92.02 | 2.4M |
| 2023-10-04 | 94.27 | $91.80 | 1.4M |
| 2023-10-03 | 94.53 | $91.42 | 1.4M |
| 2023-10-02 | 94.86 | $92.68 | 4.1M |
| 2023-09-29 | 95.08 | $93.18 | 3.0M |
| 2023-09-28 | 95.29 | $93.44 | 1.4M |
| 2023-09-27 | 95.48 | $92.80 | 1.2M |
| 2023-09-26 | 95.76 | $92.79 | 1.6M |
| 2023-09-25 | 96.07 | $94.11 | 1.3M |
| 2023-09-22 | 96.28 | $94.01 | 1.2M |
| 2023-09-21 | 96.52 | $94.03 | 1.6M |
| 2023-09-20 | 96.78 | $95.60 | 1.2M |
| 2023-09-19 | 96.91 | $96.26 | 1.2M |
| 2023-09-18 | 96.97 | $96.44 | 902200 |
| 2023-09-15 | 97.03 | $96.96 | 3.1M |
| 2023-09-14 | 97.04 | $97.77 | 1.2M |
| 2023-09-13 | 96.96 | $96.79 | 1.3M |
| 2023-09-12 | 96.98 | $96.90 | 973700 |
| 2023-09-11 | 96.99 | $97.31 | 1.0M |
| 2023-09-08 | 96.95 | $96.53 | 1.8M |
| 2023-09-07 | 97.00 | $96.49 | 895400 |
| 2023-09-06 | 97.05 | $96.89 | 1.7M |
| 2023-09-05 | 97.07 | $97.45 | 1.5M |
| 2023-09-01 | 97.03 | $98.07 | 2.1M |
| 2023-08-31 | 96.92 | $97.73 | 988600 |
| 2023-08-30 | 96.83 | $97.98 | 1.3M |
| 2023-08-29 | 96.71 | $97.74 | 1.7M |
| 2023-08-28 | 96.61 | $96.44 | 1.3M |
| 2023-08-25 | 96.62 | $95.65 | 2.0M |
| 2023-08-24 | 96.73 | $95.10 | 1.3M |
| 2023-08-23 | 96.90 | $96.30 | 1.4M |
| 2023-08-22 | 96.96 | $95.21 | 1.7M |
| 2023-08-21 | 97.14 | $95.41 | 1.1M |
| 2023-08-18 | 97.33 | $94.94 | 1.9M |
| 2023-08-17 | 97.58 | $95.00 | 930000 |
| 2023-08-16 | 97.85 | $95.63 | 1.3M |
| 2023-08-15 | 98.08 | $96.36 | 1.8M |
| 2023-08-14 | 98.26 | $97.51 | 926400 |
| 2023-08-11 | 98.34 | $97.43 | 1.2M |
| 2023-08-10 | 98.44 | $97.78 | 1.1M |
| 2023-08-09 | 98.51 | $97.63 | 928100 |
| 2023-08-08 | 98.60 | $98.03 | 1.4M |
| 2023-08-07 | 98.66 | $98.64 | 1.1M |
| 2023-08-04 | 98.66 | $97.92 | 1.4M |
| 2023-08-03 | 98.74 | $98.10 | 1.1M |
| 2023-08-02 | 98.81 | $98.31 | 1.5M |
| 2023-08-01 | 98.86 | $99.98 | 1.4M |
| 2023-07-31 | 98.75 | $100.59 | 3.1M |
| 2023-07-28 | 98.55 | $100.37 | 869900 |
| 2023-07-27 | 98.36 | $99.34 | 1.2M |
| 2023-07-26 | 98.26 | $100.00 | 895600 |
| 2023-07-25 | 98.07 | $99.82 | 1.1M |
| 2023-07-24 | 97.89 | $99.52 | 633200 |
| 2023-07-21 | 97.72 | $99.16 | 1.1M |
| 2023-07-20 | 97.57 | $99.12 | 1.3M |
| 2023-07-19 | 97.40 | $99.80 | 927200 |
| 2023-07-18 | 97.15 | $99.71 | 901300 |
| 2023-07-17 | 96.88 | $99.11 | 1.2M |
| 2023-07-14 | 96.65 | $98.83 | 1.1M |
| 2023-07-13 | 96.42 | $99.19 | 1.5M |
| 2023-07-12 | 96.12 | $98.06 | 996000 |
| 2023-07-11 | 95.92 | $96.93 | 883100 |
| 2023-07-10 | 95.81 | $96.10 | 975500 |
| 2023-07-07 | 95.78 | $95.80 | 1.2M |
| 2023-07-06 | 95.78 | $95.55 | 995700 |
| 2023-07-05 | 95.81 | $96.74 | 793200 |
| 2023-07-03 | 95.71 | $97.29 | 971700 |
| 2023-06-30 | 95.54 | $96.98 | 1.2M |
| 2023-06-29 | 95.39 | $95.92 | 775200 |
| 2023-06-28 | 95.34 | $95.74 | 1.1M |
| 2023-06-27 | 95.29 | $95.69 | 931800 |
| 2023-06-26 | 95.25 | $94.72 | 1.3M |
| 2023-06-23 | 95.31 | $94.78 | 1.6M |
| 2023-06-22 | 95.36 | $95.83 | 915500 |
| 2023-06-21 | 95.31 | $95.87 | 1.0M |
| 2023-06-20 | 95.26 | $96.17 | 3.2M |
| 2023-06-16 | 95.16 | $97.78 | 935000 |
| 2023-06-15 | 94.88 | $98.06 | 997100 |
| 2023-06-14 | 94.55 | $96.94 | 1.5M |
| 2023-06-13 | 94.30 | $96.79 | 1.8M |
| 2023-06-12 | 94.03 | $96.04 | 902300 |
| 2023-06-09 | 93.82 | $95.40 | 961700 |
| 2023-06-08 | 93.66 | $95.29 | 995700 |
| 2023-06-07 | 93.49 | $94.71 | 1.6M |
| 2023-06-06 | 93.36 | $95.12 | 1.4M |
| 2023-06-05 | 93.17 | $94.56 | 1.2M |
| 2023-06-02 | 93.03 | $94.88 | 1.5M |
| 2023-06-01 | 92.83 | $93.42 | 1.5M |
| 2023-05-31 | 92.77 | $92.27 | 1.4M |
| 2023-05-30 | 92.82 | $92.96 | 1.8M |
| 2023-05-26 | 92.81 | $93.29 | 1.4M |
| 2023-05-25 | 92.75 | $92.17 | 1.4M |
| 2023-05-24 | 92.82 | $91.89 | 1.3M |
| 2023-05-23 | 92.91 | $92.72 | 897700 |
| 2023-05-22 | 92.93 | $93.90 | 1.3M |
| 2023-05-19 | 92.83 | $93.75 | 1.3M |
| 2023-05-18 | 92.74 | $93.74 | 1.6M |
| 2023-05-17 | 92.63 | $93.24 | 1.3M |
| 2023-05-16 | 92.57 | $92.37 | 772600 |
| 2023-05-15 | 92.59 | $93.17 | 1.3M |
| 2023-05-12 | 92.53 | $92.54 | 1.5M |
| 2023-05-11 | 92.52 | $92.80 | 1.0M |
| 2023-05-10 | 92.49 | $93.02 | 4.1M |
| 2023-05-09 | 92.44 | $92.83 | 785000 |
| 2023-05-08 | 92.40 | $93.21 | 1.0M |
| 2023-05-05 | 92.31 | $93.16 | 972200 |
| 2023-05-04 | 92.22 | $91.60 | 1.4M |
| 2023-05-03 | 92.29 | $91.92 | 1.5M |
| 2023-05-02 | 92.33 | $92.24 | 1.2M |
| 2023-05-01 | 92.34 | $93.29 | 924500 |
| 2023-04-28 | 92.24 | $93.40 | 1.7M |
| 2023-04-27 | 92.11 | $92.85 | 1.2M |
| 2023-04-26 | 92.04 | $91.33 | 990600 |
| 2023-04-25 | 92.11 | $91.53 | 972900 |
| 2023-04-24 | 92.17 | $93.05 | 2.0M |
| 2023-04-21 | 92.08 | $92.95 | 1.0M |
| 2023-04-20 | 91.99 | $92.92 | 943300 |
| 2023-04-19 | 91.89 | $93.26 | 1.3M |
| 2023-04-18 | 91.75 | $93.48 | 1.2M |
| 2023-04-17 | 91.56 | $93.32 | 1.0M |
| 2023-04-14 | 91.38 | $93.10 | 2.4M |
| 2023-04-13 | 91.20 | $93.39 | 964500 |
| 2023-04-12 | 90.97 | $92.18 | 1.9M |
| 2023-04-11 | 90.84 | $92.31 | 1.2M |
| 2023-04-10 | 90.68 | $92.09 | 1.2M |
| 2023-04-06 | 90.53 | $91.98 | 924200 |
| 2023-04-05 | 90.38 | $91.68 | 1.2M |
| 2023-04-04 | 90.25 | $92.13 | 1.9M |
| 2023-04-03 | 90.05 | $92.52 | 1.8M |
| 2023-03-31 | 89.79 | $92.09 | 1.2M |
| 2023-03-30 | 89.54 | $91.13 | 1.2M |
| 2023-03-29 | 89.38 | $90.43 | 1.5M |
| 2023-03-28 | 89.27 | $89.33 | 1.1M |
| 2023-03-27 | 89.26 | $89.24 | 2.1M |
| 2023-03-24 | 89.26 | $88.90 | 2.1M |
| 2023-03-23 | 89.30 | $88.68 | 1.9M |
| 2023-03-22 | 89.37 | $88.47 | 2.7M |
| 2023-03-21 | 89.46 | $89.50 | 1.4M |
| 2023-03-20 | 89.46 | $88.34 | 1.6M |
| 2023-03-17 | 89.57 | $87.68 | 1.9M |
| 2023-03-16 | 89.77 | $88.73 | 2.4M |
| 2023-03-15 | 89.88 | $87.28 | 4.6M |
| 2023-03-14 | 90.16 | $88.64 | 3.1M |
| 2023-03-13 | 90.32 | $87.48 | 5.6M |
| 2023-03-10 | 90.62 | $87.76 | 5.0M |
| 2023-03-09 | 90.92 | $88.99 | 1.6M |
| 2023-03-08 | 91.12 | $90.48 | 1.3M |
| 2023-03-07 | 91.19 | $90.24 | 2.8M |
| 2023-03-06 | 91.29 | $91.64 | 2.0M |
| 2023-03-03 | 91.25 | $91.78 | 2.1M |
| 2023-03-02 | 91.19 | $90.48 | 2.0M |
| 2023-03-01 | 91.27 | $90.01 | 1.9M |
| 2023-02-28 | 91.40 | $89.83 | 1.8M |
| 2023-02-27 | 91.56 | $90.22 | 1.9M |
| 2023-02-24 | 91.71 | $89.72 | 1.6M |
| 2023-02-23 | 91.91 | $90.90 | 1.3M |
| 2023-02-22 | 92.02 | $90.42 | 2.3M |
| 2023-02-21 | 92.19 | $90.72 | 2.7M |
| 2023-02-17 | 92.34 | $92.28 | 1.9M |
| 2023-02-16 | 92.35 | $92.49 | 2.0M |
| 2023-02-15 | 92.34 | $93.38 | 1.5M |
| 2023-02-14 | 92.23 | $93.33 | 1.7M |
| 2023-02-13 | 92.11 | $93.27 | 4.4M |
| 2023-02-10 | 91.99 | $92.25 | 2.2M |
| 2023-02-09 | 91.96 | $92.42 | 1.4M |
| 2023-02-08 | 91.91 | $92.88 | 1.8M |
| 2023-02-07 | 91.81 | $93.65 | 1.7M |
| 2023-02-06 | 91.62 | $92.66 | 2.3M |
| 2023-02-03 | 91.51 | $93.50 | 2.7M |
| 2023-02-02 | 91.30 | $94.55 | 2.3M |
| 2023-02-01 | 90.96 | $93.79 | 1.8M |
| 2023-01-31 | 90.66 | $92.78 | 1.4M |
| 2023-01-30 | 90.43 | $91.72 | 2.2M |
| 2023-01-27 | 90.30 | $92.85 | 1.6M |
| 2023-01-26 | 90.03 | $92.79 | 1.6M |
| 2023-01-25 | 89.74 | $92.01 | 1.6M |
| 2023-01-24 | 89.50 | $91.84 | 1.5M |
| 2023-01-23 | 89.26 | $91.93 | 4.3M |
| 2023-01-20 | 88.97 | $91.07 | 2.3M |
| 2023-01-19 | 88.75 | $89.68 | 4.0M |
| 2023-01-18 | 88.66 | $90.08 | 4.1M |
| 2023-01-17 | 88.51 | $91.06 | 2.7M |
| 2023-01-13 | 88.24 | $91.08 | 1.7M |
| 2023-01-12 | 87.94 | $90.61 | 2.9M |
| 2023-01-11 | 87.66 | $89.97 | 2.7M |
| 2023-01-10 | 87.41 | $89.07 | 4.7M |
| 2023-01-09 | 87.24 | $88.59 | 4.8M |
| 2023-01-06 | 87.10 | $88.38 | 1.8M |
| 2023-01-05 | 86.96 | $86.40 | 2.5M |
| 2023-01-04 | 87.02 | $87.30 | 2.5M |
| 2023-01-03 | 86.99 | $86.24 | 3.6M |
| 2022-12-30 | 87.07 | $86.19 | 3.5M |
| 2022-12-29 | 87.16 | $86.69 | 4.0M |
| 2022-12-28 | 87.21 | $85.22 | 3.9M |
| 2022-12-27 | 87.42 | $86.30 | 7.6M |
| 2022-12-23 | 87.54 | $86.31 | 3.0M |
| 2022-12-22 | 87.67 | $85.91 | 3.2M |
| 2022-12-21 | 87.85 | $86.96 | 3.5M |
| 2022-12-20 | 87.95 | $85.84 | 3.5M |
| 2022-12-19 | 88.17 | $85.64 | 2.7M |
| 2022-12-16 | 88.43 | $86.80 | 3.9M |
| 2022-12-15 | 88.61 | $87.62 | 4.2M |
| 2022-12-14 | 88.71 | $89.84 | 3.0M |
| 2022-12-13 | 88.59 | $90.21 | 3.4M |
| 2022-12-12 | 88.42 | $89.38 | 3.0M |
| 2022-12-09 | 88.32 | $88.56 | 3.6M |
| 2022-12-08 | 88.29 | $89.02 | 4.7M |
| 2022-12-07 | 88.22 | $88.35 | 2.6M |
| 2022-12-06 | 88.20 | $88.50 | 2.2M |
| 2022-12-05 | 88.17 | $89.45 | 3.0M |
| 2022-12-02 | 88.04 | $91.02 | 3.2M |
| 2022-12-01 | 87.72 | $91.07 | 3.5M |
| 2022-11-30 | 87.37 | $90.86 | 2.4M |
| 2022-11-29 | 87.00 | $88.45 | 1.7M |
| 2022-11-28 | 86.85 | $88.27 | 3.0M |
| 2022-11-25 | 86.70 | $89.56 | 2.0M |
| 2022-11-23 | 86.40 | $89.46 | 1.8M |
| 2022-11-22 | 86.08 | $88.78 | 2.1M |
| 2022-11-21 | 85.79 | $87.65 | 2.2M |
| 2022-11-18 | 85.60 | $88.17 | 2.1M |
| 2022-11-17 | 85.33 | $87.96 | 1.5M |
| 2022-11-16 | 85.05 | $88.17 | 1.7M |
| 2022-11-15 | 84.72 | $88.92 | 2.2M |
| 2022-11-14 | 84.28 | $88.03 | 3.6M |
| 2022-11-11 | 83.88 | $88.89 | 2.4M |
| 2022-11-10 | 83.36 | $87.61 | 2.4M |
| 2022-11-09 | 82.91 | $83.11 | 2.2M |
| 2022-11-08 | 82.89 | $84.74 | 1.6M |
| 2022-11-07 | 82.69 | $84.14 | 1.9M |
| 2022-11-04 | 82.54 | $83.59 | 3.3M |
| 2022-11-03 | 82.43 | $81.68 | 2.4M |
| 2022-11-02 | 82.51 | $82.31 | 2.0M |
| 2022-11-01 | 82.53 | $84.08 | 2.1M |
| 2022-10-31 | 82.37 | $83.91 | 2.3M |
| 2022-10-28 | 82.21 | $84.51 | 2.6M |
| 2022-10-27 | 81.96 | $83.18 | 3.8M |
| 2022-10-26 | 81.84 | $83.65 | 2.2M |
| 2022-10-25 | 81.64 | $83.63 | 2.0M |
| 2022-10-24 | 81.44 | $82.12 | 2.5M |
| 2022-10-21 | 81.36 | $81.96 | 2.9M |
| 2022-10-20 | 81.30 | $80.29 | 2.7M |
| 2022-10-19 | 81.41 | $80.67 | 2.9M |
| 2022-10-18 | 81.49 | $81.53 | 3.3M |
| 2022-10-17 | 81.48 | $80.75 | 2.8M |
| 2022-10-14 | 81.56 | $78.68 | 4.5M |
| 2022-10-13 | 81.86 | $80.36 | 4.3M |
| 2022-10-12 | 82.02 | $78.67 | 1.5M |
| 2022-10-11 | 82.37 | $78.87 | 3.6M |
| 2022-10-10 | 82.74 | $79.57 | 3.2M |
| 2022-10-07 | 83.07 | $80.25 | 2.3M |
| 2022-10-06 | 83.37 | $82.24 | 2.2M |
| 2022-10-05 | 83.49 | $83.17 | 2.0M |
| 2022-10-04 | 83.52 | $83.57 | 3.8M |
| 2022-10-03 | 83.52 | $80.83 | 3.0M |
| 2022-09-30 | 83.80 | $78.88 | 2.9M |
| 2022-09-29 | 84.32 | $79.72 | 3.1M |
| 2022-09-28 | 84.80 | $81.25 | 2.5M |
| 2022-09-27 | 85.18 | $79.59 | 2.2M |
| 2022-09-26 | 85.76 | $79.86 | 3.0M |
| 2022-09-23 | 86.39 | $80.83 | 3.8M |
| 2022-09-22 | 86.97 | $82.72 | 2.8M |
| 2022-09-21 | 87.42 | $83.37 | 2.1M |
| 2022-09-20 | 87.84 | $84.71 | 1.5M |
| 2022-09-19 | 88.17 | $85.83 | 1.4M |
| 2022-09-16 | 88.42 | $85.71 | 1.6M |
| 2022-09-15 | 88.71 | $86.43 | 2.3M |
| 2022-09-14 | 88.94 | $87.32 | 1.7M |
| 2022-09-13 | 89.12 | $86.96 | 1.9M |
| 2022-09-12 | 89.34 | $90.51 | 1.1M |
| 2022-09-09 | 89.22 | $89.45 | 1.4M |
| 2022-09-08 | 89.20 | $87.78 | 1.9M |
| 2022-09-07 | 89.34 | $87.37 | 1.7M |
| 2022-09-06 | 89.55 | $86.12 | 1.7M |
| 2022-09-02 | 89.91 | $86.54 | 2.1M |
| 2022-09-01 | 90.27 | $87.28 | 1.7M |
| 2022-08-31 | 90.58 | $87.60 | 1.3M |
| 2022-08-30 | 90.90 | $88.17 | 1.4M |
| 2022-08-29 | 91.19 | $89.07 | 1.7M |
| 2022-08-26 | 91.41 | $89.56 | 1.5M |
| 2022-08-25 | 91.60 | $92.30 | 993500 |
| 2022-08-24 | 91.53 | $90.98 | 1.0M |
| 2022-08-23 | 91.59 | $90.68 | 922100 |
| 2022-08-22 | 91.68 | $90.72 | 1.1M |
| 2022-08-19 | 91.78 | $92.43 | 882100 |
| 2022-08-18 | 91.72 | $93.74 | 921100 |
| 2022-08-17 | 91.50 | $93.73 | 1.7M |
| 2022-08-16 | 91.27 | $94.48 | 1.0M |
| 2022-08-15 | 90.93 | $94.37 | 2.0M |
| 2022-08-12 | 90.57 | $94.35 | 1.2M |
| 2022-08-11 | 90.17 | $93.09 | 1.8M |
| 2022-08-10 | 89.86 | $93.03 | 1.3M |
| 2022-08-09 | 89.53 | $91.02 | 585600 |
| 2022-08-08 | 89.37 | $91.51 | 2.0M |
| 2022-08-05 | 89.15 | $91.38 | 1.6M |
| 2022-08-04 | 88.91 | $91.59 | 1.2M |
| 2022-08-03 | 88.63 | $91.44 | 1.4M |
| 2022-08-02 | 88.33 | $90.37 | 1.9M |
| 2022-08-01 | 88.12 | $91.08 | 1.4M |
| 2022-07-29 | 87.81 | $91.30 | 2.1M |
| 2022-07-28 | 87.44 | $90.21 | 2.2M |
| 2022-07-27 | 87.15 | $89.34 | 1.9M |
| 2022-07-26 | 86.92 | $87.23 | 2.2M |
| 2022-07-25 | 86.88 | $88.30 | 2.4M |
| 2022-07-22 | 86.73 | $87.97 | 1.5M |
| 2022-07-21 | 86.60 | $88.73 | 1.9M |
| 2022-07-20 | 86.38 | $87.80 | 2.5M |
| 2022-07-19 | 86.23 | $87.51 | 2.1M |
| 2022-07-18 | 86.09 | $85.33 | 1.3M |
| 2022-07-15 | 86.18 | $85.48 | 2.5M |
| 2022-07-14 | 86.25 | $84.07 | 2.4M |
| 2022-07-13 | 86.48 | $84.72 | 1.9M |
| 2022-07-12 | 86.66 | $85.02 | 2.7M |
| 2022-07-11 | 86.84 | $85.51 | 4.3M |
| 2022-07-08 | 86.97 | $86.80 | 1.3M |
| 2022-07-07 | 86.99 | $86.83 | 3.0M |
| 2022-07-06 | 87.01 | $85.47 | 5.8M |
| 2022-07-05 | 87.17 | $85.42 | 2.9M |
| 2022-07-01 | 87.36 | $85.87 | 2.4M |
| 2022-06-30 | 87.51 | $85.34 | 2.3M |
| 2022-06-29 | 87.74 | $85.99 | 2.4M |
| 2022-06-28 | 87.93 | $86.25 | 1.9M |
| 2022-06-27 | 88.10 | $87.49 | 2.6M |
| 2022-06-24 | 88.17 | $87.71 | 2.6M |
| 2022-06-23 | 88.22 | $85.15 | 2.5M |
| 2022-06-22 | 88.54 | $84.64 | 4.9M |
| 2022-06-21 | 88.95 | $85.12 | 3.2M |
| 2022-06-17 | 89.35 | $83.97 | 2.7M |
| 2022-06-16 | 89.92 | $83.88 | 3.2M |
| 2022-06-15 | 90.55 | $86.60 | 4.3M |
| 2022-06-14 | 90.97 | $85.25 | 3.7M |
| 2022-06-13 | 91.57 | $85.52 | 4.2M |
| 2022-06-10 | 92.21 | $88.83 | 4.0M |
| 2022-06-09 | 92.57 | $91.22 | 3.9M |
| 2022-06-08 | 92.71 | $93.33 | 2.0M |
| 2022-06-07 | 92.64 | $94.26 | 1.4M |
| 2022-06-06 | 92.47 | $93.57 | 1.7M |
| 2022-06-03 | 92.36 | $93.21 | 1.8M |
| 2022-06-02 | 92.27 | $94.73 | 1.6M |
| 2022-06-01 | 92.01 | $92.85 | 2.5M |
| 2022-05-31 | 91.92 | $93.55 | 2.8M |
| 2022-05-27 | 91.75 | $94.01 | 2.7M |
| 2022-05-26 | 91.51 | $92.15 | 2.2M |
| 2022-05-25 | 91.44 | $90.62 | 1.5M |
| 2022-05-24 | 91.53 | $89.98 | 2.4M |
| 2022-05-23 | 91.69 | $90.75 | 2.7M |
| 2022-05-20 | 91.79 | $89.35 | 5.7M |
| 2022-05-19 | 92.05 | $89.10 | 2.2M |
| 2022-05-18 | 92.36 | $88.87 | 2.7M |
| 2022-05-17 | 92.72 | $91.93 | 2.4M |
| 2022-05-16 | 92.81 | $90.07 | 5.9M |
| 2022-05-13 | 93.09 | $90.36 | 8.1M |
| 2022-05-12 | 93.38 | $87.93 | 8.3M |
| 2022-05-11 | 93.96 | $88.06 | 6.8M |
| 2022-05-10 | 94.58 | $89.20 | 4.0M |
| 2022-05-09 | 95.14 | $88.89 | 4.6M |
| 2022-05-06 | 95.80 | $91.94 | 7.1M |
| 2022-05-05 | 96.21 | $92.86 | 11.0M |
| 2022-05-04 | 96.56 | $96.14 | 2.8M |
| 2022-05-03 | 96.61 | $93.89 | 3.0M |
| 2022-05-02 | 96.89 | $93.39 | 12.8M |
| 2022-04-29 | 97.26 | $93.09 | 3.4M |
| 2022-04-28 | 97.70 | $95.56 | 2.1M |
| 2022-04-27 | 97.92 | $93.62 | 4.4M |
| 2022-04-26 | 98.38 | $93.27 | 5.0M |
| 2022-04-25 | 98.91 | $95.89 | 4.5M |
| 2022-04-22 | 99.23 | $95.78 | 3.4M |
| 2022-04-21 | 99.60 | $98.00 | 2.2M |
| 2022-04-20 | 99.76 | $99.52 | 2.3M |
| 2022-04-19 | 99.79 | $99.44 | 2.1M |
| 2022-04-18 | 99.83 | $98.32 | 2.2M |
| 2022-04-14 | 99.98 | $98.60 | 1.7M |
| 2022-04-13 | 100.13 | $99.55 | 2.4M |
| 2022-04-12 | 100.19 | $98.34 | 3.1M |
| 2022-04-11 | 100.39 | $98.75 | 2.1M |
| 2022-04-08 | 100.56 | $100.15 | 1.6M |
| 2022-04-07 | 100.60 | $100.39 | 2.2M |
| 2022-04-06 | 100.62 | $100.16 | 3.3M |
| 2022-04-05 | 100.67 | $101.29 | 4.1M |
| 2022-04-04 | 100.61 | $102.77 | 3.1M |
| 2022-04-01 | 100.38 | $101.94 | 3.0M |
| 2022-03-31 | 100.22 | $101.29 | 1.8M |
| 2022-03-30 | 100.10 | $102.84 | 2.5M |
| 2022-03-29 | 99.81 | $103.41 | 2.1M |
| 2022-03-28 | 99.44 | $101.76 | 1.7M |
| 2022-03-25 | 99.19 | $101.43 | 1.2M |
| 2022-03-24 | 98.95 | $101.20 | 1.8M |
| 2022-03-23 | 98.72 | $100.07 | 2.0M |
| 2022-03-22 | 98.58 | $101.31 | 1.2M |
| 2022-03-21 | 98.29 | $100.17 | 2.0M |
| 2022-03-18 | 98.09 | $100.68 | 1.9M |
| 2022-03-17 | 97.82 | $99.62 | 3.0M |
| 2022-03-16 | 97.63 | $98.59 | 2.9M |
| 2022-03-15 | 97.53 | $95.56 | 2.5M |
| 2022-03-14 | 97.73 | $94.07 | 2.5M |
| 2022-03-11 | 98.12 | $94.66 | 3.0M |
| 2022-03-10 | 98.48 | $95.88 | 2.4M |
| 2022-03-09 | 98.76 | $96.63 | 4.8M |
| 2022-03-08 | 98.98 | $93.80 | 6.9M |
| 2022-03-07 | 99.53 | $93.90 | 3.4M |
| 2022-03-04 | 100.12 | $96.99 | 6.8M |
| 2022-03-03 | 100.45 | $98.43 | 5.8M |
| 2022-03-02 | 100.66 | $99.47 | 4.1M |
| 2022-03-01 | 100.79 | $98.01 | 5.8M |
| 2022-02-28 | 101.08 | $99.67 | 4.1M |
| 2022-02-25 | 101.23 | $100.29 | 6.3M |
| 2022-02-24 | 101.33 | $98.12 | 7.2M |
| 2022-02-23 | 101.66 | $97.71 | 6.6M |
| 2022-02-22 | 102.08 | $99.09 | 7.9M |
| 2022-02-18 | 102.40 | $100.28 | 9.0M |
| 2022-02-17 | 102.62 | $100.99 | 5.6M |
| 2022-02-16 | 102.79 | $102.98 | 9.6M |
| 2022-02-15 | 102.77 | $102.67 | 3.0M |
| 2022-02-14 | 102.78 | $100.90 | 4.3M |
| 2022-02-11 | 102.98 | $101.41 | 3.7M |
| 2022-02-10 | 103.14 | $103.20 | 5.8M |
| 2022-02-09 | 103.14 | $104.71 | 4.0M |
| 2022-02-08 | 102.97 | $103.03 | 2.1M |
| 2022-02-07 | 102.96 | $102.25 | 3.1M |
| 2022-02-04 | 103.04 | $102.37 | 3.1M |
| 2022-02-03 | 103.11 | $101.92 | 2.9M |
| 2022-02-02 | 103.24 | $103.93 | 2.6M |
| 2022-02-01 | 103.16 | $103.32 | 3.5M |
| 2022-01-31 | 103.15 | $102.51 | 3.4M |
| 2022-01-28 | 103.21 | $100.41 | 4.6M |
| 2022-01-27 | 103.51 | $98.78 | 5.0M |
| 2022-01-26 | 104.01 | $99.53 | 3.4M |
| 2022-01-25 | 104.48 | $99.98 | 6.1M |
| 2022-01-24 | 104.95 | $100.98 | 8.3M |
| 2022-01-21 | 105.37 | $101.11 | 4.4M |
| 2022-01-20 | 105.82 | $102.86 | 3.3M |
| 2022-01-19 | 106.13 | $103.71 | 2.7M |
| 2022-01-18 | 106.38 | $104.30 | 3.0M |
| 2022-01-14 | 106.60 | $106.12 | 2.0M |
| 2022-01-13 | 106.65 | $106.13 | 1.4M |
| 2022-01-12 | 106.71 | $107.46 | 2.0M |
| 2022-01-11 | 106.63 | $106.87 | 2.9M |
| 2022-01-10 | 106.60 | $105.65 | 4.1M |
| 2022-01-07 | 106.70 | $106.00 | 2.6M |
| 2022-01-06 | 106.78 | $106.15 | 4.1M |
| 2022-01-05 | 106.84 | $106.25 | 3.0M |
| 2022-01-04 | 106.90 | $108.09 | 2.0M |
| 2022-01-03 | 106.78 | $108.05 | 2.7M |
| 2021-12-31 | 106.64 | $107.43 | 1.9M |
| 2021-12-30 | 106.56 | $107.72 | 2.0M |
| 2021-12-29 | 106.44 | $107.81 | 2.0M |
| 2021-12-28 | 106.30 | $107.77 | 4.3M |
| 2021-12-27 | 106.14 | $107.89 | 1.4M |
| 2021-12-23 | 105.96 | $106.76 | 2.5M |
| 2021-12-22 | 105.87 | $106.08 | 3.6M |
| 2021-12-21 | 105.85 | $105.11 | 3.4M |
| 2021-12-20 | 105.93 | $103.36 | 5.0M |
| 2021-12-17 | 106.20 | $105.10 | 3.2M |
| 2021-12-16 | 106.31 | $106.07 | 3.2M |
| 2021-12-15 | 106.34 | $106.67 | 2.2M |
| 2021-12-14 | 106.31 | $105.34 | 3.4M |
| 2021-12-13 | 106.41 | $106.00 | 2.0M |
| 2021-12-10 | 106.45 | $107.08 | 2.0M |
| 2021-12-09 | 106.38 | $106.54 | 3.2M |
| 2021-12-08 | 106.37 | $107.50 | 2.0M |
| 2021-12-07 | 106.25 | $107.10 | 2.3M |
| 2021-12-06 | 106.16 | $104.93 | 4.8M |
| 2021-12-03 | 106.29 | $103.79 | 3.1M |
| 2021-12-02 | 106.55 | $104.76 | 3.8M |
| 2021-12-01 | 106.74 | $103.17 | 5.1M |
| 2021-11-30 | 107.11 | $104.27 | 4.8M |
| 2021-11-29 | 107.41 | $105.86 | 2.6M |
| 2021-11-26 | 107.58 | $104.93 | 2.7M |
| 2021-11-24 | 107.86 | $107.64 | 2.3M |
| 2021-11-23 | 107.88 | $107.58 | 1.8M |
| 2021-11-22 | 107.91 | $107.60 | 2.2M |
| 2021-11-19 | 107.94 | $108.22 | 1.4M |
| 2021-11-18 | 107.91 | $108.71 | 1.5M |
| 2021-11-17 | 107.83 | $108.67 | 2.2M |
| 2021-11-16 | 107.74 | $109.07 | 2.7M |
| 2021-11-15 | 107.60 | $108.88 | 1.2M |
| 2021-11-12 | 107.47 | $108.94 | 1.3M |
| 2021-11-11 | 107.31 | $108.22 | 2.2M |
| 2021-11-10 | 107.22 | $107.88 | 1.6M |
| 2021-11-09 | 107.15 | $108.93 | 1.2M |
| 2021-11-08 | 106.96 | $109.23 | 2.0M |
| 2021-11-05 | 106.72 | $109.00 | 1.3M |
| 2021-11-04 | 106.48 | $108.65 | 1.5M |
| 2021-11-03 | 106.25 | $108.47 | 1.3M |
| 2021-11-02 | 106.02 | $107.75 | 1.5M |
| 2021-11-01 | 105.84 | $107.73 | 856100 |
| 2021-10-29 | 105.64 | $107.07 | 1.2M |
| 2021-10-28 | 105.49 | $107.32 | 1.6M |
| 2021-10-27 | 105.30 | $106.36 | 891800 |
| 2021-10-26 | 105.18 | $106.99 | 1.4M |
| 2021-10-25 | 104.99 | $107.04 | 1.5M |
| 2021-10-22 | 104.78 | $106.69 | 917400 |
| 2021-10-21 | 104.58 | $106.63 | 1.1M |
| 2021-10-20 | 104.36 | $106.68 | 867100 |
| 2021-10-19 | 104.12 | $106.29 | 1.2M |
| 2021-10-18 | 103.89 | $105.53 | 2.2M |
| 2021-10-15 | 103.72 | $105.43 | 1.2M |
| 2021-10-14 | 103.54 | $104.69 | 2.2M |
| 2021-10-13 | 103.41 | $103.26 | 2.6M |
| 2021-10-12 | 103.43 | $102.53 | 2.2M |
| 2021-10-11 | 103.52 | $102.61 | 1.1M |
| 2021-10-08 | 103.62 | $103.15 | 1.1M |
| 2021-10-07 | 103.67 | $103.25 | 1.7M |
| 2021-10-06 | 103.71 | $102.24 | 2.9M |
| 2021-10-05 | 103.87 | $102.24 | 1.8M |
| 2021-10-04 | 104.04 | $101.45 | 2.2M |
| 2021-10-01 | 104.31 | $102.65 | 4.2M |
| 2021-09-30 | 104.49 | $101.83 | 3.0M |
| 2021-09-29 | 104.77 | $102.53 | 2.2M |
| 2021-09-28 | 105.01 | $102.65 | 2.9M |
| 2021-09-27 | 105.25 | $104.83 | 1.8M |
| 2021-09-24 | 105.30 | $104.90 | 1.5M |
| 2021-09-23 | 105.34 | $105.28 | 1.6M |
| 2021-09-22 | 105.35 | $104.11 | 2.8M |
| 2021-09-21 | 105.48 | $103.12 | 2.2M |
| 2021-09-20 | 105.72 | $102.80 | 2.6M |
| 2021-09-17 | 106.03 | $105.10 | 2.4M |
| 2021-09-16 | 106.13 | $106.15 | 1.3M |
| 2021-09-15 | 106.13 | $106.39 | 1.2M |
| 2021-09-14 | 106.10 | $105.75 | 1.2M |
| 2021-09-13 | 106.14 | $106.38 | 2.9M |
| 2021-09-10 | 106.11 | $106.00 | 4.4M |
| 2021-09-09 | 106.12 | $106.54 | 2.4M |
| 2021-09-08 | 106.08 | $106.82 | 1.7M |
| 2021-09-07 | 106.00 | $107.36 | 1.9M |
| 2021-09-03 | 105.86 | $107.65 | 1.0M |
| 2021-09-02 | 105.67 | $107.46 | 1.2M |
| 2021-09-01 | 105.48 | $107.13 | 2.1M |
| 2021-08-31 | 105.31 | $106.61 | 973700 |
| 2021-08-30 | 105.17 | $106.56 | 2.0M |
| 2021-08-27 | 105.02 | $106.31 | 1.2M |
| 2021-08-26 | 104.89 | $105.19 | 2.0M |
| 2021-08-25 | 104.86 | $105.89 | 1.2M |
| 2021-08-24 | 104.75 | $105.70 | 849600 |
| 2021-08-23 | 104.65 | $105.13 | 817800 |
| 2021-08-20 | 104.60 | $104.04 | 983600 |
| 2021-08-19 | 104.65 | $103.41 | 1.5M |
| 2021-08-18 | 104.79 | $103.95 | 1.1M |
| 2021-08-17 | 104.87 | $104.65 | 1.0M |
| 2021-08-16 | 104.90 | $105.64 | 938100 |
| 2021-08-13 | 104.82 | $105.88 | 1.7M |
| 2021-08-12 | 104.71 | $105.64 | 872400 |
| 2021-08-11 | 104.61 | $105.64 | 918100 |
| 2021-08-10 | 104.50 | $105.22 | 4.2M |
| 2021-08-09 | 104.42 | $105.14 | 819100 |
| 2021-08-06 | 104.35 | $105.19 | 1.4M |
| 2021-08-05 | 104.26 | $105.28 | 2.1M |
| 2021-08-04 | 104.15 | $104.76 | 1.4M |
| 2021-08-03 | 104.09 | $105.10 | 1.4M |
| 2021-08-02 | 103.98 | $104.33 | 1.9M |
| 2021-07-30 | 103.94 | $104.25 | 1.7M |
| 2021-07-29 | 103.91 | $104.84 | 1.0M |
| 2021-07-28 | 103.82 | $104.33 | 945800 |
| 2021-07-27 | 103.76 | $103.78 | 7.8M |
| 2021-07-26 | 103.76 | $104.46 | 1.3M |
| 2021-07-23 | 103.69 | $104.58 | 1.4M |
| 2021-07-22 | 103.59 | $103.90 | 1.3M |
| 2021-07-21 | 103.56 | $103.79 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
156.26
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.40
Average
110.97
Maximum
156.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.26 | $154.78 | 2.4M |
| 2026-07-16 | 156.40 | $156.13 | 1.9M |
| 2026-07-15 | 156.42 | $157.29 | 2.0M |
| 2026-07-14 | 156.34 | $156.78 | 1.7M |
| 2026-07-13 | 156.30 | $155.81 | 2.4M |
| 2026-07-10 | 156.35 | $157.63 | 1.8M |
| 2026-07-09 | 156.20 | $157.00 | 1.7M |
| 2026-07-08 | 156.10 | $155.81 | 1.9M |
| 2026-07-07 | 156.11 | $156.34 | 1.9M |
| 2026-07-06 | 156.05 | $157.81 | 2.6M |
| 2026-07-02 | 155.86 | $156.17 | 2.3M |
| 2026-07-01 | 155.83 | $156.12 | 3.1M |
| 2026-06-30 | 155.82 | $156.95 | 3.8M |
| 2026-06-29 | 155.74 | $155.83 | 2.9M |
| 2026-06-26 | 155.78 | $153.95 | 4.8M |
| 2026-06-25 | 156.02 | $154.85 | 3.8M |
| 2026-06-24 | 156.18 | $154.26 | 3.4M |
| 2026-06-23 | 156.41 | $154.33 | 3.4M |
| 2026-06-22 | 156.64 | $157.56 | 2.7M |
| 2026-06-18 | 156.55 | $157.66 | 2.0M |
| 2026-06-17 | 156.44 | $156.41 | 3.6M |
| 2026-06-16 | 156.43 | $157.99 | 6.7M |
| 2026-06-15 | 156.25 | $158.72 | 4.7M |
| 2026-06-12 | 155.97 | $156.29 | 9.0M |
| 2026-06-11 | 155.93 | $155.61 | 4.9M |
| 2026-06-10 | 155.95 | $151.92 | 5.8M |
| 2026-06-09 | 156.33 | $154.30 | 5.1M |
| 2026-06-08 | 156.49 | $154.48 | 5.1M |
| 2026-06-05 | 156.63 | $153.68 | 4.0M |
| 2026-06-04 | 156.85 | $158.54 | 2.2M |
| 2026-06-03 | 156.60 | $157.95 | 3.3M |
| 2026-06-02 | 156.37 | $159.35 | 3.0M |
| 2026-06-01 | 155.96 | $158.60 | 3.4M |
| 2026-05-29 | 155.60 | $158.12 | 5.1M |
| 2026-05-28 | 155.24 | $157.87 | 3.3M |
| 2026-05-27 | 154.87 | $157.16 | 4.3M |
| 2026-05-26 | 154.53 | $157.38 | 2.4M |
| 2026-05-22 | 154.13 | $155.57 | 2.6M |
| 2026-05-21 | 153.88 | $155.21 | 2.4M |
| 2026-05-20 | 153.64 | $154.63 | 2.0M |
| 2026-05-19 | 153.43 | $152.63 | 2.5M |
| 2026-05-18 | 153.39 | $153.71 | 2.7M |
| 2026-05-15 | 153.24 | $153.52 | 3.1M |
| 2026-05-14 | 153.09 | $156.02 | 2.5M |
| 2026-05-13 | 152.66 | $155.40 | 1.6M |
| 2026-05-12 | 152.27 | $154.35 | 2.3M |
| 2026-05-11 | 151.94 | $155.32 | 2.2M |
| 2026-05-08 | 151.48 | $155.18 | 2.4M |
| 2026-05-07 | 150.98 | $153.72 | 2.7M |
| 2026-05-06 | 150.58 | $155.06 | 2.2M |
| 2026-05-05 | 150.01 | $152.12 | 2.5M |
| 2026-05-04 | 149.65 | $150.56 | 2.6M |
| 2026-05-01 | 149.40 | $151.44 | 2.8M |
| 2026-04-30 | 149.00 | $151.20 | 4.0M |
| 2026-04-29 | 148.57 | $148.94 | 2.2M |
| 2026-04-28 | 148.31 | $149.46 | 1.9M |
| 2026-04-27 | 147.92 | $150.32 | 2.9M |
| 2026-04-24 | 147.38 | $150.34 | 4.9M |
| 2026-04-23 | 146.77 | $149.15 | 3.4M |
| 2026-04-22 | 146.23 | $150.10 | 1.9M |
| 2026-04-21 | 145.53 | $148.76 | 2.5M |
| 2026-04-20 | 144.92 | $150.48 | 3.2M |
| 2026-04-17 | 144.07 | $150.84 | 3.1M |
| 2026-04-16 | 143.14 | $148.79 | 2.3M |
| 2026-04-15 | 142.36 | $148.62 | 2.6M |
| 2026-04-14 | 141.56 | $148.09 | 3.1M |
| 2026-04-13 | 140.79 | $146.40 | 4.5M |
| 2026-04-10 | 140.14 | $144.98 | 2.3M |
| 2026-04-09 | 139.60 | $144.95 | 4.0M |
| 2026-04-08 | 139.06 | $144.58 | 6.1M |
| 2026-04-07 | 138.55 | $140.13 | 3.5M |
| 2026-04-06 | 138.48 | $140.07 | 2.5M |
| 2026-04-02 | 138.42 | $139.37 | 3.0M |
| 2026-04-01 | 138.44 | $139.69 | 4.0M |
| 2026-03-31 | 138.47 | $138.32 | 8.3M |
| 2026-03-30 | 138.65 | $134.19 | 4.9M |
| 2026-03-27 | 139.28 | $134.62 | 5.3M |
| 2026-03-26 | 139.94 | $136.44 | 4.3M |
| 2026-03-25 | 140.48 | $139.17 | 4.3M |
| 2026-03-24 | 140.81 | $137.90 | 4.4M |
| 2026-03-23 | 141.31 | $138.60 | 6.8M |
| 2026-03-20 | 141.77 | $136.32 | 5.3M |
| 2026-03-19 | 142.51 | $139.55 | 5.7M |
| 2026-03-18 | 142.98 | $139.82 | 3.5M |
| 2026-03-17 | 143.45 | $142.02 | 2.8M |
| 2026-03-16 | 143.74 | $141.49 | 4.3M |
| 2026-03-13 | 144.09 | $139.52 | 8.8M |
| 2026-03-12 | 144.67 | $140.55 | 9.4M |
| 2026-03-11 | 145.19 | $143.04 | 8.4M |
| 2026-03-10 | 145.48 | $143.22 | 8.1M |
| 2026-03-09 | 145.79 | $143.24 | 9.2M |
| 2026-03-06 | 146.10 | $141.93 | 7.5M |
| 2026-03-05 | 146.55 | $143.57 | 10.5M |
| 2026-03-04 | 146.85 | $145.26 | 5.3M |
| 2026-03-03 | 146.99 | $144.04 | 13.9M |
| 2026-03-02 | 147.25 | $146.95 | 7.7M |
| 2026-02-27 | 147.24 | $147.84 | 5.2M |
| 2026-02-26 | 147.13 | $148.40 | 6.4M |
| 2026-02-25 | 146.96 | $148.91 | 5.3M |
| 2026-02-24 | 146.73 | $147.70 | 6.0M |
| 2026-02-23 | 146.61 | $146.65 | 6.1M |
| 2026-02-20 | 146.58 | $147.95 | 5.1M |
| 2026-02-19 | 146.42 | $146.68 | 3.9M |
| 2026-02-18 | 146.36 | $147.01 | 3.3M |
| 2026-02-17 | 146.25 | $146.29 | 5.6M |
| 2026-02-13 | 146.20 | $146.34 | 5.4M |
| 2026-02-12 | 146.14 | $145.96 | 6.1M |
| 2026-02-11 | 146.11 | $147.98 | 4.9M |
| 2026-02-10 | 145.88 | $147.58 | 3.7M |
| 2026-02-09 | 145.67 | $147.67 | 3.9M |
| 2026-02-06 | 145.43 | $146.46 | 2.6M |
| 2026-02-05 | 145.30 | $143.37 | 8.6M |
| 2026-02-04 | 145.46 | $145.13 | 7.0M |
| 2026-02-03 | 145.45 | $145.61 | 5.7M |
| 2026-02-02 | 145.39 | $146.15 | 4.2M |
| 2026-01-30 | 145.25 | $145.45 | 13.3M |
| 2026-01-29 | 145.16 | $146.72 | 8.9M |
| 2026-01-28 | 144.92 | $146.80 | 4.4M |
| 2026-01-27 | 144.66 | $147.05 | 4.9M |
| 2026-01-26 | 144.35 | $145.84 | 4.7M |
| 2026-01-23 | 144.14 | $145.20 | 3.8M |
| 2026-01-22 | 143.97 | $144.92 | 5.3M |
| 2026-01-21 | 143.81 | $144.12 | 6.8M |
| 2026-01-20 | 143.72 | $142.45 | 7.6M |
| 2026-01-16 | 143.77 | $144.93 | 3.1M |
| 2026-01-15 | 143.56 | $144.93 | 4.1M |
| 2026-01-14 | 143.33 | $144.60 | 4.5M |
| 2026-01-13 | 143.11 | $144.70 | 4.2M |
| 2026-01-12 | 142.87 | $145.24 | 3.4M |
| 2026-01-09 | 142.56 | $144.59 | 4.0M |
| 2026-01-08 | 142.31 | $143.64 | 3.1M |
| 2026-01-07 | 142.13 | $143.54 | 7.5M |
| 2026-01-06 | 141.95 | $144.14 | 4.7M |
| 2026-01-05 | 141.70 | $143.30 | 7.4M |
| 2026-01-02 | 141.52 | $142.10 | 4.4M |
| 2025-12-31 | 141.45 | $141.06 | 3.7M |
| 2025-12-30 | 141.48 | $141.98 | 2.5M |
| 2025-12-29 | 141.41 | $142.01 | 2.8M |
| 2025-12-26 | 141.33 | $142.50 | 1.7M |
| 2025-12-24 | 141.20 | $142.36 | 1.4M |
| 2025-12-23 | 141.06 | $142.01 | 2.8M |
| 2025-12-22 | 140.94 | $141.34 | 3.1M |
| 2025-12-19 | 140.85 | $140.50 | 3.1M |
| 2025-12-18 | 140.82 | $140.44 | 2.2M |
| 2025-12-17 | 140.78 | $139.39 | 2.6M |
| 2025-12-16 | 140.82 | $140.68 | 3.7M |
| 2025-12-15 | 140.73 | $141.22 | 4.0M |
| 2025-12-12 | 140.57 | $141.22 | 3.7M |
| 2025-12-11 | 140.41 | $142.56 | 3.2M |
| 2025-12-10 | 140.11 | $142.17 | 4.3M |
| 2025-12-09 | 139.85 | $140.97 | 2.5M |
| 2025-12-08 | 139.70 | $141.13 | 3.2M |
| 2025-12-05 | 139.52 | $141.56 | 3.9M |
| 2025-12-04 | 139.29 | $141.28 | 4.0M |
| 2025-12-03 | 139.08 | $141.06 | 2.8M |
| 2025-12-02 | 138.88 | $140.48 | 2.0M |
| 2025-12-01 | 138.73 | $140.22 | 2.8M |
| 2025-11-28 | 138.61 | $140.89 | 1.7M |
| 2025-11-26 | 138.43 | $140.22 | 4.3M |
| 2025-11-25 | 138.31 | $139.08 | 2.8M |
| 2025-11-24 | 138.32 | $137.80 | 4.8M |
| 2025-11-21 | 138.46 | $136.15 | 4.7M |
| 2025-11-20 | 138.79 | $134.73 | 8.1M |
| 2025-11-19 | 139.27 | $136.82 | 3.1M |
| 2025-11-18 | 139.56 | $136.68 | 6.8M |
| 2025-11-17 | 139.87 | $137.71 | 5.0M |
| 2025-11-14 | 140.10 | $139.24 | 3.5M |
| 2025-11-13 | 140.17 | $139.29 | 3.7M |
| 2025-11-12 | 140.23 | $141.49 | 2.5M |
| 2025-11-11 | 140.07 | $141.15 | 2.3M |
| 2025-11-10 | 139.92 | $140.77 | 4.2M |
| 2025-11-07 | 139.79 | $138.83 | 3.0M |
| 2025-11-06 | 139.82 | $138.50 | 3.0M |
| 2025-11-05 | 139.89 | $139.75 | 2.3M |
| 2025-11-04 | 139.84 | $138.99 | 2.4M |
| 2025-11-03 | 139.86 | $140.76 | 2.9M |
| 2025-10-31 | 139.70 | $140.59 | 2.4M |
| 2025-10-30 | 139.56 | $140.34 | 5.4M |
| 2025-10-29 | 139.43 | $141.59 | 3.2M |
| 2025-10-28 | 139.17 | $141.78 | 2.2M |
| 2025-10-27 | 138.86 | $141.68 | 2.2M |
| 2025-10-24 | 138.55 | $140.28 | 1.5M |
| 2025-10-23 | 138.36 | $139.40 | 1.7M |
| 2025-10-22 | 138.23 | $138.49 | 2.1M |
| 2025-10-21 | 138.19 | $139.09 | 1.7M |
| 2025-10-20 | 138.07 | $139.45 | 2.8M |
| 2025-10-17 | 137.92 | $138.08 | 7.2M |
| 2025-10-16 | 137.89 | $137.65 | 3.5M |
| 2025-10-15 | 137.91 | $138.02 | 4.7M |
| 2025-10-14 | 137.89 | $137.25 | 3.8M |
| 2025-10-13 | 137.94 | $137.32 | 2.5M |
| 2025-10-10 | 137.98 | $135.16 | 3.9M |
| 2025-10-09 | 138.24 | $138.74 | 2.4M |
| 2025-10-08 | 138.14 | $139.47 | 1.6M |
| 2025-10-07 | 137.96 | $138.72 | 2.6M |
| 2025-10-06 | 137.84 | $139.58 | 2.2M |
| 2025-10-03 | 137.61 | $139.08 | 1.9M |
| 2025-10-02 | 137.40 | $138.71 | 2.3M |
| 2025-10-01 | 137.21 | $138.51 | 2.0M |
| 2025-09-30 | 137.01 | $137.80 | 2.9M |
| 2025-09-29 | 136.86 | $137.38 | 2.6M |
| 2025-09-26 | 136.73 | $136.86 | 2.7M |
| 2025-09-25 | 136.64 | $136.12 | 2.9M |
| 2025-09-24 | 136.61 | $136.89 | 2.3M |
| 2025-09-23 | 136.49 | $137.51 | 3.1M |
| 2025-09-22 | 136.29 | $138.03 | 2.6M |
| 2025-09-19 | 136.03 | $137.47 | 2.4M |
| 2025-09-18 | 135.79 | $137.76 | 2.8M |
| 2025-09-17 | 135.51 | $137.12 | 4.5M |
| 2025-09-16 | 135.26 | $137.32 | 2.5M |
| 2025-09-15 | 134.98 | $137.37 | 2.0M |
| 2025-09-12 | 134.67 | $136.60 | 1.5M |
| 2025-09-11 | 134.42 | $136.87 | 2.2M |
| 2025-09-10 | 134.13 | $135.53 | 2.1M |
| 2025-09-09 | 133.96 | $135.24 | 2.2M |
| 2025-09-08 | 133.79 | $135.11 | 2.0M |
| 2025-09-05 | 133.62 | $134.38 | 9.4M |
| 2025-09-04 | 133.51 | $134.25 | 2.4M |
| 2025-09-03 | 133.39 | $133.30 | 4.1M |
| 2025-09-02 | 133.34 | $132.81 | 2.7M |
| 2025-08-29 | 133.33 | $133.77 | 4.0M |
| 2025-08-28 | 133.21 | $134.51 | 2.5M |
| 2025-08-27 | 132.99 | $133.98 | 1.8M |
| 2025-08-26 | 132.80 | $133.92 | 2.1M |
| 2025-08-25 | 132.61 | $133.57 | 2.0M |
| 2025-08-22 | 132.44 | $134.45 | 2.9M |
| 2025-08-21 | 132.18 | $132.19 | 1.9M |
| 2025-08-20 | 132.12 | $132.67 | 3.3M |
| 2025-08-19 | 132.02 | $132.84 | 2.3M |
| 2025-08-18 | 131.89 | $133.45 | 3.2M |
| 2025-08-15 | 131.69 | $133.38 | 1.8M |
| 2025-08-14 | 131.48 | $133.38 | 2.0M |
| 2025-08-13 | 131.25 | $133.70 | 3.9M |
| 2025-08-12 | 130.97 | $133.03 | 1.9M |
| 2025-08-11 | 130.74 | $131.46 | 2.6M |
| 2025-08-08 | 130.64 | $131.81 | 1.7M |
| 2025-08-07 | 130.50 | $131.04 | 2.4M |
| 2025-08-06 | 130.43 | $130.80 | 2.1M |
| 2025-08-05 | 130.37 | $129.95 | 1.8M |
| 2025-08-04 | 130.39 | $130.21 | 2.6M |
| 2025-08-01 | 130.38 | $128.41 | 7.4M |
| 2025-07-31 | 130.54 | $129.93 | 3.0M |
| 2025-07-30 | 130.56 | $130.62 | 2.9M |
| 2025-07-29 | 130.50 | $131.08 | 2.0M |
| 2025-07-28 | 130.38 | $131.32 | 1.9M |
| 2025-07-25 | 130.23 | $131.98 | 1.4M |
| 2025-07-24 | 129.99 | $131.70 | 2.6M |
| 2025-07-23 | 129.76 | $132.05 | 3.0M |
| 2025-07-22 | 129.46 | $130.55 | 2.6M |
| 2025-07-21 | 129.28 | $130.19 | 3.6M |
| 2025-07-18 | 129.10 | $129.87 | 2.0M |
| 2025-07-17 | 128.93 | $129.98 | 1.8M |
| 2025-07-16 | 128.72 | $129.32 | 3.2M |
| 2025-07-15 | 128.56 | $128.81 | 1.8M |
| 2025-07-14 | 128.44 | $129.47 | 1.8M |
| 2025-07-11 | 128.23 | $129.24 | 2.4M |
| 2025-07-10 | 128.03 | $129.89 | 2.0M |
| 2025-07-09 | 127.75 | $129.65 | 3.2M |
| 2025-07-08 | 127.48 | $128.88 | 4.5M |
| 2025-07-07 | 127.26 | $128.61 | 2.5M |
| 2025-07-03 | 127.05 | $129.79 | 1.4M |
| 2025-07-02 | 126.70 | $129.11 | 2.3M |
| 2025-07-01 | 126.40 | $128.53 | 2.1M |
| 2025-06-30 | 126.13 | $128.52 | 4.0M |
| 2025-06-27 | 125.84 | $128.00 | 2.3M |
| 2025-06-26 | 125.57 | $127.45 | 2.0M |
| 2025-06-25 | 125.34 | $126.27 | 3.1M |
| 2025-06-24 | 125.20 | $126.49 | 4.5M |
| 2025-06-23 | 125.03 | $124.92 | 3.9M |
| 2025-06-20 | 124.99 | $123.74 | 3.0M |
| 2025-06-18 | 125.05 | $124.88 | 2.2M |
| 2025-06-17 | 125.01 | $124.81 | 2.4M |
| 2025-06-16 | 124.96 | $126.04 | 2.5M |
| 2025-06-13 | 124.79 | $124.95 | 3.7M |
| 2025-06-12 | 124.71 | $126.54 | 1.5M |
| 2025-06-11 | 124.46 | $126.00 | 2.0M |
| 2025-06-10 | 124.24 | $126.24 | 1.7M |
| 2025-06-09 | 123.98 | $125.64 | 2.8M |
| 2025-06-06 | 123.75 | $125.43 | 2.7M |
| 2025-06-05 | 123.50 | $124.46 | 1.9M |
| 2025-06-04 | 123.31 | $124.80 | 1.5M |
| 2025-06-03 | 123.06 | $124.51 | 1.6M |
| 2025-06-02 | 122.81 | $124.19 | 1.8M |
| 2025-05-30 | 122.57 | $123.37 | 1.7M |
| 2025-05-29 | 122.37 | $123.54 | 1.7M |
| 2025-05-28 | 122.13 | $123.04 | 1.9M |
| 2025-05-27 | 121.90 | $123.89 | 2.6M |
| 2025-05-23 | 121.56 | $121.91 | 2.0M |
| 2025-05-22 | 121.37 | $122.19 | 1.4M |
| 2025-05-21 | 121.12 | $122.28 | 1.7M |
| 2025-05-20 | 120.83 | $123.83 | 1.9M |
| 2025-05-19 | 120.32 | $123.96 | 2.3M |
| 2025-05-16 | 119.74 | $123.62 | 1.3M |
| 2025-05-15 | 119.13 | $123.02 | 2.0M |
| 2025-05-14 | 118.52 | $122.33 | 1.8M |
| 2025-05-13 | 117.92 | $122.33 | 2.5M |
| 2025-05-12 | 117.28 | $121.73 | 2.7M |
| 2025-05-09 | 116.65 | $118.79 | 3.5M |
| 2025-05-08 | 116.24 | $118.62 | 1.6M |
| 2025-05-07 | 115.82 | $118.21 | 3.0M |
| 2025-05-06 | 115.37 | $118.13 | 5.5M |
| 2025-05-05 | 114.86 | $118.80 | 1.8M |
| 2025-05-02 | 114.23 | $119.06 | 1.6M |
| 2025-05-01 | 113.53 | $117.02 | 1.5M |
| 2025-04-30 | 113.04 | $116.60 | 2.3M |
| 2025-04-29 | 112.58 | $116.66 | 2.4M |
| 2025-04-28 | 112.11 | $116.13 | 5.4M |
| 2025-04-25 | 111.69 | $115.80 | 2.3M |
| 2025-04-24 | 111.31 | $115.25 | 3.1M |
| 2025-04-23 | 111.00 | $113.28 | 3.9M |
| 2025-04-22 | 110.91 | $111.85 | 1.9M |
| 2025-04-21 | 110.98 | $109.46 | 1.8M |
| 2025-04-17 | 111.32 | $111.18 | 1.7M |
| 2025-04-16 | 111.53 | $110.60 | 2.8M |
| 2025-04-15 | 111.84 | $112.27 | 1.9M |
| 2025-04-14 | 112.01 | $112.16 | 4.3M |
| 2025-04-11 | 112.22 | $111.11 | 3.2M |
| 2025-04-10 | 112.57 | $108.86 | 3.3M |
| 2025-04-09 | 113.16 | $111.98 | 5.3M |
| 2025-04-08 | 113.47 | $103.16 | 4.2M |
| 2025-04-07 | 114.68 | $104.43 | 5.7M |
| 2025-04-04 | 115.83 | $105.70 | 6.5M |
| 2025-04-03 | 116.92 | $112.40 | 4.7M |
| 2025-04-02 | 117.41 | $117.02 | 1.2M |
| 2025-04-01 | 117.47 | $116.33 | 1.7M |
| 2025-03-31 | 117.60 | $115.95 | 3.5M |
| 2025-03-28 | 117.79 | $115.82 | 2.4M |
| 2025-03-27 | 118.01 | $117.89 | 1.1M |
| 2025-03-26 | 118.04 | $118.02 | 1.2M |
| 2025-03-25 | 118.08 | $119.32 | 1.3M |
| 2025-03-24 | 118.00 | $119.09 | 1.4M |
| 2025-03-21 | 117.96 | $117.60 | 905300 |
| 2025-03-20 | 118.07 | $118.25 | 1.6M |
| 2025-03-19 | 118.15 | $118.76 | 1.2M |
| 2025-03-18 | 118.21 | $117.79 | 1.7M |
| 2025-03-17 | 118.38 | $118.64 | 1.4M |
| 2025-03-14 | 118.50 | $117.47 | 2.1M |
| 2025-03-13 | 118.76 | $115.08 | 1.7M |
| 2025-03-12 | 119.28 | $116.46 | 1.4M |
| 2025-03-11 | 119.70 | $115.83 | 2.0M |
| 2025-03-10 | 120.20 | $116.30 | 2.9M |
| 2025-03-07 | 120.69 | $119.34 | 2.3M |
| 2025-03-06 | 120.90 | $118.59 | 1.8M |
| 2025-03-05 | 121.19 | $120.38 | 3.4M |
| 2025-03-04 | 121.32 | $118.42 | 2.6M |
| 2025-03-03 | 121.65 | $119.29 | 3.6M |
| 2025-02-28 | 121.90 | $120.57 | 3.0M |
| 2025-02-27 | 122.03 | $119.52 | 2.8M |
| 2025-02-26 | 122.27 | $121.35 | 1.4M |
| 2025-02-25 | 122.34 | $121.17 | 1.7M |
| 2025-02-24 | 122.42 | $121.31 | 1.7M |
| 2025-02-21 | 122.49 | $121.91 | 1.8M |
| 2025-02-20 | 122.50 | $123.65 | 1.3M |
| 2025-02-19 | 122.34 | $123.82 | 1.6M |
| 2025-02-18 | 122.15 | $123.97 | 2.3M |
| 2025-02-14 | 121.92 | $123.49 | 1.4M |
| 2025-02-13 | 121.71 | $123.36 | 1.6M |
| 2025-02-12 | 121.49 | $122.04 | 1.8M |
| 2025-02-11 | 121.37 | $122.16 | 1.5M |
| 2025-02-10 | 121.21 | $122.09 | 1.8M |
| 2025-02-07 | 121.03 | $121.29 | 1.7M |
| 2025-02-06 | 120.91 | $122.28 | 1.3M |
| 2025-02-05 | 120.67 | $121.88 | 3.4M |
| 2025-02-04 | 120.46 | $121.24 | 2.3M |
| 2025-02-03 | 120.30 | $120.12 | 2.3M |
| 2025-01-31 | 120.23 | $121.07 | 6.1M |
| 2025-01-30 | 120.06 | $121.94 | 1.5M |
| 2025-01-29 | 119.78 | $120.92 | 1.5M |
| 2025-01-28 | 119.59 | $121.29 | 1.8M |
| 2025-01-27 | 119.35 | $120.51 | 2.4M |
| 2025-01-24 | 119.19 | $121.90 | 1.4M |
| 2025-01-23 | 118.88 | $121.89 | 1.4M |
| 2025-01-22 | 118.55 | $121.24 | 1.5M |
| 2025-01-21 | 118.27 | $120.93 | 2.2M |
| 2025-01-17 | 118.00 | $119.48 | 1.4M |
| 2025-01-16 | 117.89 | $118.49 | 4.8M |
| 2025-01-15 | 117.88 | $118.38 | 4.7M |
| 2025-01-14 | 117.90 | $116.60 | 1.5M |
| 2025-01-13 | 118.12 | $116.20 | 4.2M |
| 2025-01-10 | 118.41 | $116.16 | 5.3M |
| 2025-01-08 | 118.73 | $118.05 | 5.6M |
| 2025-01-07 | 118.89 | $118.01 | 6.2M |
| 2025-01-06 | 119.09 | $119.18 | 1.6M |
| 2025-01-03 | 119.18 | $118.45 | 1.6M |
| 2025-01-02 | 119.37 | $117.24 | 2.5M |
| 2024-12-31 | 119.70 | $117.48 | 1.8M |
| 2024-12-30 | 120.03 | $117.75 | 2.1M |
| 2024-12-27 | 120.35 | $118.90 | 1.6M |
| 2024-12-26 | 120.57 | $119.84 | 944000 |
| 2024-12-24 | 120.71 | $119.70 | 1.2M |
| 2024-12-23 | 120.87 | $118.76 | 1.9M |
| 2024-12-20 | 121.13 | $118.11 | 2.7M |
| 2024-12-19 | 121.46 | $118.04 | 2.0M |
| 2024-12-18 | 121.80 | $118.06 | 2.0M |
| 2024-12-17 | 122.15 | $121.65 | 1.8M |
| 2024-12-16 | 122.14 | $122.16 | 1.6M |
| 2024-12-13 | 122.07 | $122.00 | 1.2M |
| 2024-12-12 | 122.00 | $122.14 | 1.2M |
| 2024-12-11 | 121.91 | $122.97 | 1.1M |
| 2024-12-10 | 121.73 | $122.04 | 1.1M |
| 2024-12-09 | 121.64 | $122.82 | 1.6M |
| 2024-12-06 | 121.47 | $123.07 | 1.0M |
| 2024-12-05 | 121.26 | $122.92 | 1.0M |
| 2024-12-04 | 121.06 | $122.90 | 2.2M |
| 2024-12-03 | 120.84 | $122.40 | 985900 |
| 2024-12-02 | 120.65 | $122.20 | 1.5M |
| 2024-11-29 | 120.45 | $121.94 | 616500 |
| 2024-11-27 | 120.25 | $121.03 | 1.7M |
| 2024-11-26 | 120.13 | $121.18 | 1.4M |
| 2024-11-25 | 119.99 | $121.10 | 1.2M |
| 2024-11-22 | 119.84 | $120.59 | 1.2M |
| 2024-11-21 | 119.74 | $120.07 | 996100 |
| 2024-11-20 | 119.68 | $119.50 | 1.5M |
| 2024-11-19 | 119.67 | $119.53 | 1.4M |
| 2024-11-18 | 119.66 | $119.22 | 1.9M |
| 2024-11-15 | 119.68 | $118.52 | 1.8M |
| 2024-11-14 | 119.77 | $119.71 | 1.0M |
| 2024-11-13 | 119.76 | $120.33 | 1.3M |
| 2024-11-12 | 119.68 | $120.58 | 1.4M |
| 2024-11-11 | 119.58 | $121.55 | 1.1M |
| 2024-11-08 | 119.38 | $121.41 | 2.2M |
| 2024-11-07 | 119.18 | $121.75 | 2.4M |
| 2024-11-06 | 118.94 | $120.48 | 1.9M |
| 2024-11-05 | 118.82 | $118.92 | 782800 |
| 2024-11-04 | 118.85 | $117.50 | 1.4M |
| 2024-11-01 | 119.02 | $117.56 | 1.5M |
| 2024-10-31 | 119.19 | $117.09 | 976100 |
| 2024-10-30 | 119.41 | $118.81 | 966200 |
| 2024-10-29 | 119.47 | $119.25 | 763900 |
| 2024-10-28 | 119.49 | $119.35 | 1.5M |
| 2024-10-25 | 119.50 | $118.73 | 1.1M |
| 2024-10-24 | 119.57 | $118.93 | 760700 |
| 2024-10-23 | 119.63 | $118.62 | 1.1M |
| 2024-10-22 | 119.72 | $119.66 | 825300 |
| 2024-10-21 | 119.70 | $119.95 | 877600 |
| 2024-10-18 | 119.65 | $120.57 | 737800 |
| 2024-10-17 | 119.53 | $119.98 | 1.1M |
| 2024-10-16 | 119.46 | $120.04 | 984000 |
| 2024-10-15 | 119.37 | $119.45 | 985000 |
| 2024-10-14 | 119.32 | $120.69 | 775200 |
| 2024-10-11 | 119.13 | $120.09 | 1.1M |
| 2024-10-10 | 118.99 | $119.27 | 877800 |
| 2024-10-09 | 118.91 | $119.46 | 1.3M |
| 2024-10-08 | 118.79 | $118.99 | 1.1M |
| 2024-10-07 | 118.69 | $118.79 | 1.8M |
| 2024-10-04 | 118.59 | $119.51 | 1.8M |
| 2024-10-03 | 118.39 | $118.46 | 2.7M |
| 2024-10-02 | 118.27 | $119.12 | 4.5M |
| 2024-10-01 | 118.07 | $118.94 | 1.1M |
| 2024-09-30 | 117.86 | $119.70 | 891300 |
| 2024-09-27 | 117.58 | $119.61 | 1.9M |
| 2024-09-26 | 117.29 | $119.96 | 1.7M |
| 2024-09-25 | 116.95 | $118.49 | 1.7M |
| 2024-09-24 | 116.74 | $119.08 | 1.0M |
| 2024-09-23 | 116.47 | $118.28 | 1.0M |
| 2024-09-20 | 116.27 | $117.90 | 1.1M |
| 2024-09-19 | 116.09 | $118.76 | 780100 |
| 2024-09-18 | 115.82 | $116.69 | 1.0M |
| 2024-09-17 | 115.75 | $117.02 | 498600 |
| 2024-09-16 | 115.64 | $117.09 | 1.1M |
| 2024-09-13 | 115.52 | $116.64 | 1.1M |
| 2024-09-12 | 115.43 | $116.03 | 1.1M |
| 2024-09-11 | 115.38 | $115.04 | 1.0M |
| 2024-09-10 | 115.42 | $114.11 | 2.0M |
| 2024-09-09 | 115.53 | $113.99 | 1.1M |
| 2024-09-06 | 115.64 | $112.83 | 1.2M |
| 2024-09-05 | 115.85 | $114.78 | 1.6M |
| 2024-09-04 | 115.84 | $114.98 | 1.0M |
| 2024-09-03 | 115.78 | $115.23 | 1.4M |
| 2024-08-30 | 115.66 | $117.54 | 548000 |
| 2024-08-29 | 115.29 | $116.69 | 1.0M |
| 2024-08-28 | 114.98 | $116.52 | 1.1M |
| 2024-08-27 | 114.68 | $117.20 | 1.0M |
| 2024-08-26 | 114.30 | $116.86 | 985000 |
| 2024-08-23 | 113.93 | $117.40 | 1.1M |
| 2024-08-22 | 113.49 | $115.72 | 828300 |
| 2024-08-21 | 113.20 | $116.70 | 794200 |
| 2024-08-20 | 112.79 | $116.03 | 721800 |
| 2024-08-19 | 112.44 | $116.35 | 693400 |
| 2024-08-16 | 112.06 | $115.17 | 548200 |
| 2024-08-15 | 111.78 | $114.72 | 762400 |
| 2024-08-14 | 111.54 | $113.05 | 587600 |
| 2024-08-13 | 111.48 | $112.77 | 761900 |
| 2024-08-12 | 111.47 | $111.04 | 852600 |
| 2024-08-09 | 111.64 | $111.02 | 1.5M |
| 2024-08-08 | 111.85 | $110.56 | 668500 |
| 2024-08-07 | 112.12 | $108.25 | 1.8M |
| 2024-08-06 | 112.64 | $108.53 | 1.5M |
| 2024-08-05 | 113.18 | $107.72 | 3.3M |
| 2024-08-02 | 113.82 | $110.71 | 1.9M |
| 2024-08-01 | 114.19 | $112.78 | 2.4M |
| 2024-07-31 | 114.37 | $114.86 | 1.3M |
| 2024-07-30 | 114.35 | $113.10 | 1.1M |
| 2024-07-29 | 114.50 | $113.39 | 761000 |
| 2024-07-26 | 114.61 | $113.54 | 730200 |
| 2024-07-25 | 114.71 | $112.25 | 1.2M |
| 2024-07-24 | 114.93 | $112.63 | 1.0M |
| 2024-07-23 | 115.11 | $114.84 | 1.0M |
| 2024-07-22 | 115.08 | $115.20 | 1.1M |
| 2024-07-19 | 114.99 | $114.06 | 1.0M |
| 2024-07-18 | 115.01 | $114.82 | 1.0M |
| 2024-07-17 | 114.96 | $115.80 | 2.9M |
| 2024-07-16 | 114.79 | $117.25 | 853800 |
| 2024-07-15 | 114.47 | $116.39 | 1.7M |
| 2024-07-12 | 114.21 | $116.42 | 1.0M |
| 2024-07-11 | 113.93 | $115.64 | 1.4M |
| 2024-07-10 | 113.71 | $115.87 | 1.1M |
| 2024-07-09 | 113.45 | $114.66 | 885400 |
| 2024-07-08 | 113.29 | $114.68 | 1.3M |
| 2024-07-05 | 113.12 | $114.71 | 1.3M |
| 2024-07-03 | 112.94 | $114.18 | 1.5M |
| 2024-07-02 | 112.79 | $113.31 | 1.2M |
| 2024-07-01 | 112.72 | $112.78 | 2.5M |
| 2024-06-28 | 112.69 | $112.63 | 1.2M |
| 2024-06-27 | 112.67 | $112.81 | 1.1M |
| 2024-06-26 | 112.62 | $112.60 | 846500 |
| 2024-06-25 | 112.59 | $112.77 | 2.0M |
| 2024-06-24 | 112.53 | $112.55 | 951700 |
| 2024-06-21 | 112.49 | $112.43 | 1.1M |
| 2024-06-20 | 112.46 | $113.31 | 1.4M |
| 2024-06-18 | 112.35 | $113.51 | 965500 |
| 2024-06-17 | 112.21 | $113.14 | 893600 |
| 2024-06-14 | 112.10 | $112.41 | 1.4M |
| 2024-06-13 | 112.06 | $112.77 | 838300 |
| 2024-06-12 | 111.98 | $113.17 | 1.1M |
| 2024-06-11 | 111.86 | $112.08 | 2.7M |
| 2024-06-10 | 111.83 | $112.27 | 737500 |
| 2024-06-07 | 111.78 | $112.01 | 820800 |
| 2024-06-06 | 111.74 | $112.56 | 929200 |
| 2024-06-05 | 111.64 | $112.48 | 1.5M |
| 2024-06-04 | 111.53 | $111.33 | 1.0M |
| 2024-06-03 | 111.53 | $111.55 | 1.7M |
| 2024-05-31 | 111.49 | $111.44 | 1.6M |
| 2024-05-30 | 111.44 | $110.61 | 1.1M |
| 2024-05-29 | 111.46 | $110.68 | 821000 |
| 2024-05-28 | 111.44 | $111.90 | 1.6M |
| 2024-05-24 | 111.30 | $111.99 | 1.2M |
| 2024-05-23 | 111.12 | $111.17 | 716500 |
| 2024-05-22 | 111.00 | $111.97 | 1.8M |
| 2024-05-21 | 110.78 | $112.54 | 879900 |
| 2024-05-20 | 110.48 | $112.55 | 961500 |
| 2024-05-17 | 110.15 | $112.48 | 1.8M |
| 2024-05-16 | 109.79 | $112.17 | 1.5M |
| 2024-05-15 | 109.42 | $112.53 | 1.3M |
| 2024-05-14 | 108.99 | $111.24 | 716000 |
| 2024-05-13 | 108.66 | $110.56 | 708900 |
| 2024-05-10 | 108.37 | $110.58 | 1.2M |
| 2024-05-09 | 108.07 | $110.40 | 1.3M |
| 2024-05-08 | 107.78 | $109.72 | 868400 |
| 2024-05-07 | 107.55 | $109.79 | 1.3M |
| 2024-05-06 | 107.31 | $109.76 | 744900 |
| 2024-05-03 | 107.08 | $108.79 | 1.4M |
| 2024-05-02 | 106.94 | $107.64 | 1.1M |
| 2024-05-01 | 106.92 | $106.34 | 1.5M |
| 2024-04-30 | 107.04 | $106.54 | 3.6M |
| 2024-04-29 | 107.16 | $108.19 | 920300 |
| 2024-04-26 | 107.12 | $107.72 | 1.2M |
| 2024-04-25 | 107.15 | $106.76 | 1.3M |
| 2024-04-24 | 107.28 | $107.10 | 1.7M |
| 2024-04-23 | 107.39 | $107.13 | 1.8M |
| 2024-04-22 | 107.52 | $105.92 | 1.8M |
| 2024-04-19 | 107.77 | $104.94 | 2.3M |
| 2024-04-18 | 108.15 | $105.43 | 1.6M |
| 2024-04-17 | 108.50 | $105.59 | 3.5M |
| 2024-04-16 | 108.85 | $105.99 | 2.3M |
| 2024-04-15 | 109.18 | $106.60 | 2.5M |
| 2024-04-12 | 109.46 | $107.61 | 2.4M |
| 2024-04-11 | 109.64 | $109.38 | 2.1M |
| 2024-04-10 | 109.66 | $108.76 | 1.5M |
| 2024-04-09 | 109.74 | $110.02 | 1.8M |
| 2024-04-08 | 109.70 | $109.85 | 1.0M |
| 2024-04-05 | 109.66 | $109.61 | 1.5M |
| 2024-04-04 | 109.65 | $108.72 | 3.5M |
| 2024-04-03 | 109.73 | $109.85 | 1.2M |
| 2024-04-02 | 109.68 | $109.57 | 1.9M |
| 2024-04-01 | 109.65 | $110.21 | 3.4M |
| 2024-03-28 | 109.56 | $110.50 | 1.3M |
| 2024-03-27 | 109.42 | $110.46 | 1.9M |
| 2024-03-26 | 109.27 | $109.64 | 1.4M |
| 2024-03-25 | 109.19 | $109.77 | 2.0M |
| 2024-03-22 | 109.08 | $109.99 | 1.6M |
| 2024-03-21 | 108.94 | $110.33 | 2.3M |
| 2024-03-20 | 108.76 | $110.00 | 2.2M |
| 2024-03-19 | 108.58 | $108.92 | 1.7M |
| 2024-03-18 | 108.49 | $108.54 | 1.2M |
| 2024-03-15 | 108.43 | $108.14 | 1.8M |
| 2024-03-14 | 108.40 | $109.04 | 2.6M |
| 2024-03-13 | 108.26 | $109.53 | 1.5M |
| 2024-03-12 | 108.05 | $109.71 | 1.6M |
| 2024-03-11 | 107.80 | $108.66 | 1.8M |
| 2024-03-08 | 107.65 | $108.91 | 1.5M |
| 2024-03-07 | 107.44 | $109.43 | 1.3M |
| 2024-03-06 | 107.17 | $108.32 | 2.0M |
| 2024-03-05 | 106.99 | $107.46 | 1.4M |
| 2024-03-04 | 106.87 | $108.29 | 1.7M |
| 2024-03-01 | 106.66 | $108.46 | 3.6M |
| 2024-02-29 | 106.40 | $107.50 | 1.7M |
| 2024-02-28 | 106.22 | $107.06 | 1.0M |
| 2024-02-27 | 106.06 | $107.47 | 1.1M |
| 2024-02-26 | 105.86 | $107.24 | 1.1M |
| 2024-02-23 | 105.65 | $107.52 | 1.1M |
| 2024-02-22 | 105.40 | $107.44 | 1.3M |
| 2024-02-21 | 105.14 | $105.72 | 1.1M |
| 2024-02-20 | 105.03 | $105.69 | 1.8M |
| 2024-02-16 | 104.90 | $105.98 | 1.3M |
| 2024-02-15 | 104.74 | $106.23 | 1.5M |
| 2024-02-14 | 104.52 | $105.33 | 1.5M |
| 2024-02-13 | 104.37 | $104.17 | 2.5M |
| 2024-02-12 | 104.32 | $105.84 | 1.4M |
| 2024-02-09 | 104.09 | $105.70 | 1.1M |
| 2024-02-08 | 103.86 | $105.12 | 882500 |
| 2024-02-07 | 103.67 | $105.08 | 1.6M |
| 2024-02-06 | 103.47 | $104.55 | 2.6M |
| 2024-02-05 | 103.31 | $103.97 | 2.0M |
| 2024-02-02 | 103.19 | $104.47 | 1.9M |
| 2024-02-01 | 103.01 | $104.08 | 6.6M |
| 2024-01-31 | 102.85 | $102.88 | 3.1M |
| 2024-01-30 | 102.80 | $104.15 | 2.2M |
| 2024-01-29 | 102.63 | $104.39 | 2.8M |
| 2024-01-26 | 102.42 | $103.65 | 1.3M |
| 2024-01-25 | 102.28 | $103.58 | 1.4M |
| 2024-01-24 | 102.15 | $103.13 | 1.7M |
| 2024-01-23 | 102.05 | $102.86 | 1.2M |
| 2024-01-22 | 101.98 | $102.70 | 2.0M |
| 2024-01-19 | 101.91 | $102.46 | 2.4M |
| 2024-01-18 | 101.86 | $101.54 | 2.8M |
| 2024-01-17 | 101.90 | $100.68 | 2.0M |
| 2024-01-16 | 102.03 | $101.48 | 2.7M |
| 2024-01-12 | 102.08 | $102.47 | 1.6M |
| 2024-01-11 | 102.04 | $102.31 | 2.9M |
| 2024-01-10 | 102.00 | $102.35 | 2.2M |
| 2024-01-09 | 101.94 | $101.85 | 2.3M |
| 2024-01-08 | 101.92 | $102.35 | 3.9M |
| 2024-01-05 | 101.84 | $101.13 | 1.8M |
| 2024-01-04 | 101.86 | $101.01 | 2.8M |
| 2024-01-03 | 101.88 | $101.13 | 1.8M |
| 2024-01-02 | 101.88 | $102.01 | 4.7M |
| 2023-12-29 | 101.78 | $102.88 | 2.3M |
| 2023-12-28 | 101.58 | $103.10 | 2.7M |
| 2023-12-27 | 101.33 | $103.03 | 1.4M |
| 2023-12-26 | 101.07 | $102.73 | 1.2M |
| 2023-12-22 | 100.82 | $102.22 | 2.0M |
| 2023-12-21 | 100.59 | $102.07 | 1.7M |
| 2023-12-20 | 100.36 | $100.77 | 2.7M |
| 2023-12-19 | 100.24 | $102.17 | 2.0M |
| 2023-12-18 | 99.97 | $101.41 | 2.1M |
| 2023-12-15 | 99.75 | $101.81 | 2.8M |
| 2023-12-14 | 99.48 | $102.28 | 1.9M |
| 2023-12-13 | 99.13 | $101.49 | 1.7M |
| 2023-12-12 | 98.83 | $100.01 | 1.1M |
| 2023-12-11 | 98.65 | $99.76 | 1.9M |
| 2023-12-08 | 98.47 | $99.39 | 1.5M |
| 2023-12-07 | 98.30 | $99.11 | 1.2M |
| 2023-12-06 | 98.13 | $98.45 | 1.2M |
| 2023-12-05 | 98.00 | $98.63 | 1.3M |
| 2023-12-04 | 97.84 | $98.85 | 1.9M |
| 2023-12-01 | 97.63 | $99.46 | 2.8M |
| 2023-11-30 | 97.34 | $98.61 | 1.6M |
| 2023-11-29 | 97.09 | $98.32 | 1.3M |
| 2023-11-28 | 96.83 | $98.30 | 1.1M |
| 2023-11-27 | 96.54 | $98.14 | 1.8M |
| 2023-11-24 | 96.22 | $98.33 | 789600 |
| 2023-11-22 | 95.83 | $98.07 | 1.0M |
| 2023-11-21 | 95.44 | $97.83 | 1.6M |
| 2023-11-20 | 95.03 | $98.09 | 1.1M |
| 2023-11-17 | 94.56 | $97.45 | 966400 |
| 2023-11-16 | 94.13 | $96.91 | 1.5M |
| 2023-11-15 | 93.72 | $97.09 | 3.9M |
| 2023-11-14 | 93.27 | $96.90 | 1.6M |
| 2023-11-13 | 92.83 | $94.71 | 1.5M |
| 2023-11-10 | 92.59 | $94.72 | 1.7M |
| 2023-11-09 | 92.34 | $93.62 | 2.2M |
| 2023-11-08 | 92.20 | $94.22 | 1.4M |
| 2023-11-07 | 92.01 | $94.28 | 935700 |
| 2023-11-06 | 91.81 | $94.34 | 1.8M |
| 2023-11-03 | 91.59 | $94.35 | 2.4M |
| 2023-11-02 | 91.37 | $93.21 | 2.4M |
| 2023-11-01 | 91.26 | $91.35 | 2.5M |
| 2023-10-31 | 91.32 | $90.46 | 3.0M |
| 2023-10-30 | 91.47 | $90.02 | 2.1M |
| 2023-10-27 | 91.68 | $88.97 | 1.8M |
| 2023-10-26 | 92.00 | $89.36 | 2.2M |
| 2023-10-25 | 92.31 | $90.12 | 1.7M |
| 2023-10-24 | 92.56 | $91.31 | 2.1M |
| 2023-10-23 | 92.70 | $90.62 | 3.5M |
| 2023-10-20 | 92.93 | $90.79 | 2.9M |
| 2023-10-19 | 93.15 | $91.84 | 3.5M |
| 2023-10-18 | 93.28 | $92.64 | 1.9M |
| 2023-10-17 | 93.36 | $94.07 | 2.2M |
| 2023-10-16 | 93.30 | $94.07 | 2.2M |
| 2023-10-13 | 93.26 | $93.12 | 2.5M |
| 2023-10-12 | 93.33 | $93.74 | 1.7M |
| 2023-10-11 | 93.35 | $94.58 | 2.6M |
| 2023-10-10 | 93.31 | $94.15 | 2.3M |
| 2023-10-09 | 93.32 | $93.32 | 3.4M |
| 2023-10-06 | 93.43 | $93.04 | 5.4M |
| 2023-10-05 | 93.58 | $92.02 | 2.4M |
| 2023-10-04 | 93.85 | $91.80 | 1.4M |
| 2023-10-03 | 94.17 | $91.42 | 1.4M |
| 2023-10-02 | 94.55 | $92.68 | 4.1M |
| 2023-09-29 | 94.84 | $93.18 | 3.0M |
| 2023-09-28 | 95.10 | $93.44 | 1.4M |
| 2023-09-27 | 95.36 | $92.80 | 1.2M |
| 2023-09-26 | 95.70 | $92.79 | 1.6M |
| 2023-09-25 | 96.06 | $94.11 | 1.3M |
| 2023-09-22 | 96.30 | $94.01 | 1.2M |
| 2023-09-21 | 96.56 | $94.03 | 1.6M |
| 2023-09-20 | 96.82 | $95.60 | 1.2M |
| 2023-09-19 | 96.94 | $96.26 | 1.2M |
| 2023-09-18 | 96.99 | $96.44 | 902200 |
| 2023-09-15 | 97.01 | $96.96 | 3.1M |
| 2023-09-14 | 96.97 | $97.77 | 1.2M |
| 2023-09-13 | 96.85 | $96.79 | 1.3M |
| 2023-09-12 | 96.82 | $96.90 | 973700 |
| 2023-09-11 | 96.78 | $97.31 | 1.0M |
| 2023-09-08 | 96.70 | $96.53 | 1.8M |
| 2023-09-07 | 96.70 | $96.49 | 895400 |
| 2023-09-06 | 96.72 | $96.89 | 1.7M |
| 2023-09-05 | 96.69 | $97.45 | 1.5M |
| 2023-09-01 | 96.63 | $98.07 | 2.1M |
| 2023-08-31 | 96.50 | $97.73 | 988600 |
| 2023-08-30 | 96.40 | $97.98 | 1.3M |
| 2023-08-29 | 96.29 | $97.74 | 1.7M |
| 2023-08-28 | 96.20 | $96.44 | 1.3M |
| 2023-08-25 | 96.26 | $95.65 | 2.0M |
| 2023-08-24 | 96.42 | $95.10 | 1.3M |
| 2023-08-23 | 96.65 | $96.30 | 1.4M |
| 2023-08-22 | 96.79 | $95.21 | 1.7M |
| 2023-08-21 | 97.05 | $95.41 | 1.1M |
| 2023-08-18 | 97.31 | $94.94 | 1.9M |
| 2023-08-17 | 97.63 | $95.00 | 930000 |
| 2023-08-16 | 97.97 | $95.63 | 1.3M |
| 2023-08-15 | 98.27 | $96.36 | 1.8M |
| 2023-08-14 | 98.52 | $97.51 | 926400 |
| 2023-08-11 | 98.66 | $97.43 | 1.2M |
| 2023-08-10 | 98.82 | $97.78 | 1.1M |
| 2023-08-09 | 98.95 | $97.63 | 928100 |
| 2023-08-08 | 99.10 | $98.03 | 1.4M |
| 2023-08-07 | 99.20 | $98.64 | 1.1M |
| 2023-08-04 | 99.24 | $97.92 | 1.4M |
| 2023-08-03 | 99.33 | $98.10 | 1.1M |
| 2023-08-02 | 99.39 | $98.31 | 1.5M |
| 2023-08-01 | 99.43 | $99.98 | 1.4M |
| 2023-07-31 | 99.29 | $100.59 | 3.1M |
| 2023-07-28 | 99.08 | $100.37 | 869900 |
| 2023-07-27 | 98.87 | $99.34 | 1.2M |
| 2023-07-26 | 98.74 | $100.00 | 895600 |
| 2023-07-25 | 98.52 | $99.82 | 1.1M |
| 2023-07-24 | 98.30 | $99.52 | 633200 |
| 2023-07-21 | 98.09 | $99.16 | 1.1M |
| 2023-07-20 | 97.89 | $99.12 | 1.3M |
| 2023-07-19 | 97.68 | $99.80 | 927200 |
| 2023-07-18 | 97.39 | $99.71 | 901300 |
| 2023-07-17 | 97.10 | $99.11 | 1.2M |
| 2023-07-14 | 96.86 | $98.83 | 1.1M |
| 2023-07-13 | 96.64 | $99.19 | 1.5M |
| 2023-07-12 | 96.37 | $98.06 | 996000 |
| 2023-07-11 | 96.21 | $96.93 | 883100 |
| 2023-07-10 | 96.14 | $96.10 | 975500 |
| 2023-07-07 | 96.14 | $95.80 | 1.2M |
| 2023-07-06 | 96.17 | $95.55 | 995700 |
| 2023-07-05 | 96.23 | $96.74 | 793200 |
| 2023-07-03 | 96.15 | $97.29 | 971700 |
| 2023-06-30 | 96.02 | $96.98 | 1.2M |
| 2023-06-29 | 95.89 | $95.92 | 775200 |
| 2023-06-28 | 95.85 | $95.74 | 1.1M |
| 2023-06-27 | 95.82 | $95.69 | 931800 |
| 2023-06-26 | 95.78 | $94.72 | 1.3M |
| 2023-06-23 | 95.81 | $94.78 | 1.6M |
| 2023-06-22 | 95.83 | $95.83 | 915500 |
| 2023-06-21 | 95.74 | $95.87 | 1.0M |
| 2023-06-20 | 95.63 | $96.17 | 3.2M |
| 2023-06-16 | 95.48 | $97.78 | 935000 |
| 2023-06-15 | 95.15 | $98.06 | 997100 |
| 2023-06-14 | 94.78 | $96.94 | 1.5M |
| 2023-06-13 | 94.49 | $96.79 | 1.8M |
| 2023-06-12 | 94.20 | $96.04 | 902300 |
| 2023-06-09 | 93.97 | $95.40 | 961700 |
| 2023-06-08 | 93.78 | $95.29 | 995700 |
| 2023-06-07 | 93.60 | $94.71 | 1.6M |
| 2023-06-06 | 93.45 | $95.12 | 1.4M |
| 2023-06-05 | 93.27 | $94.56 | 1.2M |
| 2023-06-02 | 93.12 | $94.88 | 1.5M |
| 2023-06-01 | 92.94 | $93.42 | 1.5M |
| 2023-05-31 | 92.88 | $92.27 | 1.4M |
| 2023-05-30 | 92.93 | $92.96 | 1.8M |
| 2023-05-26 | 92.92 | $93.29 | 1.4M |
| 2023-05-25 | 92.88 | $92.17 | 1.4M |
| 2023-05-24 | 92.95 | $91.89 | 1.3M |
| 2023-05-23 | 93.04 | $92.72 | 897700 |
| 2023-05-22 | 93.05 | $93.90 | 1.3M |
| 2023-05-19 | 92.94 | $93.75 | 1.3M |
| 2023-05-18 | 92.84 | $93.74 | 1.6M |
| 2023-05-17 | 92.74 | $93.24 | 1.3M |
| 2023-05-16 | 92.68 | $92.37 | 772600 |
| 2023-05-15 | 92.72 | $93.17 | 1.3M |
| 2023-05-12 | 92.67 | $92.54 | 1.5M |
| 2023-05-11 | 92.69 | $92.80 | 1.0M |
| 2023-05-10 | 92.69 | $93.02 | 4.1M |
| 2023-05-09 | 92.67 | $92.83 | 785000 |
| 2023-05-08 | 92.66 | $93.21 | 1.0M |
| 2023-05-05 | 92.61 | $93.16 | 972200 |
| 2023-05-04 | 92.55 | $91.60 | 1.4M |
| 2023-05-03 | 92.65 | $91.92 | 1.5M |
| 2023-05-02 | 92.72 | $92.24 | 1.2M |
| 2023-05-01 | 92.76 | $93.29 | 924500 |
| 2023-04-28 | 92.69 | $93.40 | 1.7M |
| 2023-04-27 | 92.60 | $92.85 | 1.2M |
| 2023-04-26 | 92.55 | $91.33 | 990600 |
| 2023-04-25 | 92.64 | $91.53 | 972900 |
| 2023-04-24 | 92.69 | $93.05 | 2.0M |
| 2023-04-21 | 92.59 | $92.95 | 1.0M |
| 2023-04-20 | 92.47 | $92.92 | 943300 |
| 2023-04-19 | 92.33 | $93.26 | 1.3M |
| 2023-04-18 | 92.15 | $93.48 | 1.2M |
| 2023-04-17 | 91.91 | $93.32 | 1.0M |
| 2023-04-14 | 91.67 | $93.10 | 2.4M |
| 2023-04-13 | 91.43 | $93.39 | 964500 |
| 2023-04-12 | 91.12 | $92.18 | 1.9M |
| 2023-04-11 | 90.92 | $92.31 | 1.2M |
| 2023-04-10 | 90.69 | $92.09 | 1.2M |
| 2023-04-06 | 90.45 | $91.98 | 924200 |
| 2023-04-05 | 90.21 | $91.68 | 1.2M |
| 2023-04-04 | 89.99 | $92.13 | 1.9M |
| 2023-04-03 | 89.72 | $92.52 | 1.8M |
| 2023-03-31 | 89.41 | $92.09 | 1.2M |
| 2023-03-30 | 89.14 | $91.13 | 1.2M |
| 2023-03-29 | 88.95 | $90.43 | 1.5M |
| 2023-03-28 | 88.83 | $89.33 | 1.1M |
| 2023-03-27 | 88.82 | $89.24 | 2.1M |
| 2023-03-24 | 88.82 | $88.90 | 2.1M |
| 2023-03-23 | 88.86 | $88.68 | 1.9M |
| 2023-03-22 | 88.93 | $88.47 | 2.7M |
| 2023-03-21 | 89.03 | $89.50 | 1.4M |
| 2023-03-20 | 89.04 | $88.34 | 1.6M |
| 2023-03-17 | 89.17 | $87.68 | 1.9M |
| 2023-03-16 | 89.39 | $88.73 | 2.4M |
| 2023-03-15 | 89.54 | $87.28 | 4.6M |
| 2023-03-14 | 89.85 | $88.64 | 3.1M |
| 2023-03-13 | 90.05 | $87.48 | 5.6M |
| 2023-03-10 | 90.39 | $87.76 | 5.0M |
| 2023-03-09 | 90.72 | $88.99 | 1.6M |
| 2023-03-08 | 90.95 | $90.48 | 1.3M |
| 2023-03-07 | 91.06 | $90.24 | 2.8M |
| 2023-03-06 | 91.20 | $91.64 | 2.0M |
| 2023-03-03 | 91.21 | $91.78 | 2.1M |
| 2023-03-02 | 91.23 | $90.48 | 2.0M |
| 2023-03-01 | 91.39 | $90.01 | 1.9M |
| 2023-02-28 | 91.60 | $89.83 | 1.8M |
| 2023-02-27 | 91.84 | $90.22 | 1.9M |
| 2023-02-24 | 92.05 | $89.72 | 1.6M |
| 2023-02-23 | 92.33 | $90.90 | 1.3M |
| 2023-02-22 | 92.50 | $90.42 | 2.3M |
| 2023-02-21 | 92.72 | $90.72 | 2.7M |
| 2023-02-17 | 92.92 | $92.28 | 1.9M |
| 2023-02-16 | 92.97 | $92.49 | 2.0M |
| 2023-02-15 | 92.98 | $93.38 | 1.5M |
| 2023-02-14 | 92.89 | $93.33 | 1.7M |
| 2023-02-13 | 92.80 | $93.27 | 4.4M |
| 2023-02-10 | 92.70 | $92.25 | 2.2M |
| 2023-02-09 | 92.69 | $92.42 | 1.4M |
| 2023-02-08 | 92.65 | $92.88 | 1.8M |
| 2023-02-07 | 92.55 | $93.65 | 1.7M |
| 2023-02-06 | 92.36 | $92.66 | 2.3M |
| 2023-02-03 | 92.23 | $93.50 | 2.7M |
| 2023-02-02 | 92.00 | $94.55 | 2.3M |
| 2023-02-01 | 91.62 | $93.79 | 1.8M |
| 2023-01-31 | 91.29 | $92.78 | 1.4M |
| 2023-01-30 | 91.02 | $91.72 | 2.2M |
| 2023-01-27 | 90.83 | $92.85 | 1.6M |
| 2023-01-26 | 90.49 | $92.79 | 1.6M |
| 2023-01-25 | 90.13 | $92.01 | 1.6M |
| 2023-01-24 | 89.81 | $91.84 | 1.5M |
| 2023-01-23 | 89.48 | $91.93 | 4.3M |
| 2023-01-20 | 89.12 | $91.07 | 2.3M |
| 2023-01-19 | 88.82 | $89.68 | 4.0M |
| 2023-01-18 | 88.63 | $90.08 | 4.1M |
| 2023-01-17 | 88.39 | $91.06 | 2.7M |
| 2023-01-13 | 88.04 | $91.08 | 1.7M |
| 2023-01-12 | 87.68 | $90.61 | 2.9M |
| 2023-01-11 | 87.36 | $89.97 | 2.7M |
| 2023-01-10 | 87.10 | $89.07 | 4.7M |
| 2023-01-09 | 86.92 | $88.59 | 4.8M |
| 2023-01-06 | 86.79 | $88.38 | 1.8M |
| 2023-01-05 | 86.69 | $86.40 | 2.5M |
| 2023-01-04 | 86.78 | $87.30 | 2.5M |
| 2023-01-03 | 86.79 | $86.24 | 3.6M |
| 2022-12-30 | 86.93 | $86.19 | 3.5M |
| 2022-12-29 | 87.09 | $86.69 | 4.0M |
| 2022-12-28 | 87.23 | $85.22 | 3.9M |
| 2022-12-27 | 87.53 | $86.30 | 7.6M |
| 2022-12-23 | 87.73 | $86.31 | 3.0M |
| 2022-12-22 | 87.94 | $85.91 | 3.2M |
| 2022-12-21 | 88.21 | $86.96 | 3.5M |
| 2022-12-20 | 88.39 | $85.84 | 3.5M |
| 2022-12-19 | 88.68 | $85.64 | 2.7M |
| 2022-12-16 | 89.01 | $86.80 | 3.9M |
| 2022-12-15 | 89.23 | $87.62 | 4.2M |
| 2022-12-14 | 89.37 | $89.84 | 3.0M |
| 2022-12-13 | 89.30 | $90.21 | 3.4M |
| 2022-12-12 | 89.18 | $89.38 | 3.0M |
| 2022-12-09 | 89.14 | $88.56 | 3.6M |
| 2022-12-08 | 89.18 | $89.02 | 4.7M |
| 2022-12-07 | 89.14 | $88.35 | 2.6M |
| 2022-12-06 | 89.15 | $88.50 | 2.2M |
| 2022-12-05 | 89.12 | $89.45 | 3.0M |
| 2022-12-02 | 88.97 | $91.02 | 3.2M |
| 2022-12-01 | 88.63 | $91.07 | 3.5M |
| 2022-11-30 | 88.25 | $90.86 | 2.4M |
| 2022-11-29 | 87.85 | $88.45 | 1.7M |
| 2022-11-28 | 87.66 | $88.27 | 3.0M |
| 2022-11-25 | 87.47 | $89.56 | 2.0M |
| 2022-11-23 | 87.12 | $89.46 | 1.8M |
| 2022-11-22 | 86.76 | $88.78 | 2.1M |
| 2022-11-21 | 86.44 | $87.65 | 2.2M |
| 2022-11-18 | 86.20 | $88.17 | 2.1M |
| 2022-11-17 | 85.88 | $87.96 | 1.5M |
| 2022-11-16 | 85.54 | $88.17 | 1.7M |
| 2022-11-15 | 85.15 | $88.92 | 2.2M |
| 2022-11-14 | 84.65 | $88.03 | 3.6M |
| 2022-11-11 | 84.20 | $88.89 | 2.4M |
| 2022-11-10 | 83.62 | $87.61 | 2.4M |
| 2022-11-09 | 83.13 | $83.11 | 2.2M |
| 2022-11-08 | 83.05 | $84.74 | 1.6M |
| 2022-11-07 | 82.78 | $84.14 | 1.9M |
| 2022-11-04 | 82.55 | $83.59 | 3.3M |
| 2022-11-03 | 82.35 | $81.68 | 2.4M |
| 2022-11-02 | 82.34 | $82.31 | 2.0M |
| 2022-11-01 | 82.27 | $84.08 | 2.1M |
| 2022-10-31 | 82.03 | $83.91 | 2.3M |
| 2022-10-28 | 81.80 | $84.51 | 2.6M |
| 2022-10-27 | 81.48 | $83.18 | 3.8M |
| 2022-10-26 | 81.27 | $83.65 | 2.2M |
| 2022-10-25 | 81.00 | $83.63 | 2.0M |
| 2022-10-24 | 80.72 | $82.12 | 2.5M |
| 2022-10-21 | 80.56 | $81.96 | 2.9M |
| 2022-10-20 | 80.42 | $80.29 | 2.7M |
| 2022-10-19 | 80.45 | $80.67 | 2.9M |
| 2022-10-18 | 80.46 | $81.53 | 3.3M |
| 2022-10-17 | 80.40 | $80.75 | 2.8M |
| 2022-10-14 | 80.44 | $78.68 | 4.5M |
| 2022-10-13 | 80.71 | $80.36 | 4.3M |
| 2022-10-12 | 80.84 | $78.67 | 1.5M |
| 2022-10-11 | 81.18 | $78.87 | 3.6M |
| 2022-10-10 | 81.54 | $79.57 | 3.2M |
| 2022-10-07 | 81.89 | $80.25 | 2.3M |
| 2022-10-06 | 82.21 | $82.24 | 2.2M |
| 2022-10-05 | 82.37 | $83.17 | 2.0M |
| 2022-10-04 | 82.46 | $83.57 | 3.8M |
| 2022-10-03 | 82.53 | $80.83 | 3.0M |
| 2022-09-30 | 82.88 | $78.88 | 2.9M |
| 2022-09-29 | 83.46 | $79.72 | 3.1M |
| 2022-09-28 | 84.00 | $81.25 | 2.5M |
| 2022-09-27 | 84.42 | $79.59 | 2.2M |
| 2022-09-26 | 85.05 | $79.86 | 3.0M |
| 2022-09-23 | 85.70 | $80.83 | 3.8M |
| 2022-09-22 | 86.31 | $82.72 | 2.8M |
| 2022-09-21 | 86.78 | $83.37 | 2.1M |
| 2022-09-20 | 87.22 | $84.71 | 1.5M |
| 2022-09-19 | 87.57 | $85.83 | 1.4M |
| 2022-09-16 | 87.83 | $85.71 | 1.6M |
| 2022-09-15 | 88.15 | $86.43 | 2.3M |
| 2022-09-14 | 88.44 | $87.32 | 1.7M |
| 2022-09-13 | 88.67 | $86.96 | 1.9M |
| 2022-09-12 | 88.97 | $90.51 | 1.1M |
| 2022-09-09 | 88.96 | $89.45 | 1.4M |
| 2022-09-08 | 89.06 | $87.78 | 1.9M |
| 2022-09-07 | 89.34 | $87.37 | 1.7M |
| 2022-09-06 | 89.69 | $86.12 | 1.7M |
| 2022-09-02 | 90.17 | $86.54 | 2.1M |
| 2022-09-01 | 90.64 | $87.28 | 1.7M |
| 2022-08-31 | 91.06 | $87.60 | 1.3M |
| 2022-08-30 | 91.47 | $88.17 | 1.4M |
| 2022-08-29 | 91.84 | $89.07 | 1.7M |
| 2022-08-26 | 92.12 | $89.56 | 1.5M |
| 2022-08-25 | 92.37 | $92.30 | 993500 |
| 2022-08-24 | 92.35 | $90.98 | 1.0M |
| 2022-08-23 | 92.45 | $90.68 | 922100 |
| 2022-08-22 | 92.56 | $90.72 | 1.1M |
| 2022-08-19 | 92.65 | $92.43 | 882100 |
| 2022-08-18 | 92.56 | $93.74 | 921100 |
| 2022-08-17 | 92.32 | $93.73 | 1.7M |
| 2022-08-16 | 92.05 | $94.48 | 1.0M |
| 2022-08-15 | 91.68 | $94.37 | 2.0M |
| 2022-08-12 | 91.28 | $94.35 | 1.2M |
| 2022-08-11 | 90.83 | $93.09 | 1.8M |
| 2022-08-10 | 90.47 | $93.03 | 1.3M |
| 2022-08-09 | 90.07 | $91.02 | 585600 |
| 2022-08-08 | 89.83 | $91.51 | 2.0M |
| 2022-08-05 | 89.51 | $91.38 | 1.6M |
| 2022-08-04 | 89.19 | $91.59 | 1.2M |
| 2022-08-03 | 88.83 | $91.44 | 1.4M |
| 2022-08-02 | 88.45 | $90.37 | 1.9M |
| 2022-08-01 | 88.14 | $91.08 | 1.4M |
| 2022-07-29 | 87.75 | $91.30 | 2.1M |
| 2022-07-28 | 87.31 | $90.21 | 2.2M |
| 2022-07-27 | 86.95 | $89.34 | 1.9M |
| 2022-07-26 | 86.66 | $87.23 | 2.2M |
| 2022-07-25 | 86.57 | $88.30 | 2.4M |
| 2022-07-22 | 86.37 | $87.97 | 1.5M |
| 2022-07-21 | 86.20 | $88.73 | 1.9M |
| 2022-07-20 | 85.93 | $87.80 | 2.5M |
| 2022-07-19 | 85.74 | $87.51 | 2.1M |
| 2022-07-18 | 85.56 | $85.33 | 1.3M |
| 2022-07-15 | 85.58 | $85.48 | 2.5M |
| 2022-07-14 | 85.59 | $84.07 | 2.4M |
| 2022-07-13 | 85.74 | $84.72 | 1.9M |
| 2022-07-12 | 85.83 | $85.02 | 2.7M |
| 2022-07-11 | 85.91 | $85.51 | 4.3M |
| 2022-07-08 | 85.98 | $86.80 | 1.3M |
| 2022-07-07 | 85.95 | $86.83 | 3.0M |
| 2022-07-06 | 85.95 | $85.47 | 5.8M |
| 2022-07-05 | 86.12 | $85.42 | 2.9M |
| 2022-07-01 | 86.33 | $85.87 | 2.4M |
| 2022-06-30 | 86.55 | $85.34 | 2.3M |
| 2022-06-29 | 86.85 | $85.99 | 2.4M |
| 2022-06-28 | 87.12 | $86.25 | 1.9M |
| 2022-06-27 | 87.40 | $87.49 | 2.6M |
| 2022-06-24 | 87.59 | $87.71 | 2.6M |
| 2022-06-23 | 87.78 | $85.15 | 2.5M |
| 2022-06-22 | 88.23 | $84.64 | 4.9M |
| 2022-06-21 | 88.75 | $85.12 | 3.2M |
| 2022-06-17 | 89.25 | $83.97 | 2.7M |
| 2022-06-16 | 89.89 | $83.88 | 3.2M |
| 2022-06-15 | 90.56 | $86.60 | 4.3M |
| 2022-06-14 | 90.99 | $85.25 | 3.7M |
| 2022-06-13 | 91.57 | $85.52 | 4.2M |
| 2022-06-10 | 92.16 | $88.83 | 4.0M |
| 2022-06-09 | 92.42 | $91.22 | 3.9M |
| 2022-06-08 | 92.44 | $93.33 | 2.0M |
| 2022-06-07 | 92.24 | $94.26 | 1.4M |
| 2022-06-06 | 91.93 | $93.57 | 1.7M |
| 2022-06-03 | 91.67 | $93.21 | 1.8M |
| 2022-06-02 | 91.45 | $94.73 | 1.6M |
| 2022-06-01 | 91.08 | $92.85 | 2.5M |
| 2022-05-31 | 90.91 | $93.55 | 2.8M |
| 2022-05-27 | 90.66 | $94.01 | 2.7M |
| 2022-05-26 | 90.37 | $92.15 | 2.2M |
| 2022-05-25 | 90.27 | $90.62 | 1.5M |
| 2022-05-24 | 90.33 | $89.98 | 2.4M |
| 2022-05-23 | 90.46 | $90.75 | 2.7M |
| 2022-05-20 | 90.55 | $89.35 | 5.7M |
| 2022-05-19 | 90.80 | $89.10 | 2.2M |
| 2022-05-18 | 91.12 | $88.87 | 2.7M |
| 2022-05-17 | 91.51 | $91.93 | 2.4M |
| 2022-05-16 | 91.65 | $90.07 | 5.9M |
| 2022-05-13 | 92.00 | $90.36 | 8.1M |
| 2022-05-12 | 92.36 | $87.93 | 8.3M |
| 2022-05-11 | 93.01 | $88.06 | 6.8M |
| 2022-05-10 | 93.70 | $89.20 | 4.0M |
| 2022-05-09 | 94.32 | $88.89 | 4.6M |
| 2022-05-06 | 95.02 | $91.94 | 7.1M |
| 2022-05-05 | 95.48 | $92.86 | 11.0M |
| 2022-05-04 | 95.88 | $96.14 | 2.8M |
| 2022-05-03 | 96.00 | $93.89 | 3.0M |
| 2022-05-02 | 96.37 | $93.39 | 12.8M |
| 2022-04-29 | 96.83 | $93.09 | 3.4M |
| 2022-04-28 | 97.36 | $95.56 | 2.1M |
| 2022-04-27 | 97.69 | $93.62 | 4.4M |
| 2022-04-26 | 98.24 | $93.27 | 5.0M |
| 2022-04-25 | 98.88 | $95.89 | 4.5M |
| 2022-04-22 | 99.29 | $95.78 | 3.4M |
| 2022-04-21 | 99.73 | $98.00 | 2.2M |
| 2022-04-20 | 99.98 | $99.52 | 2.3M |
| 2022-04-19 | 100.08 | $99.44 | 2.1M |
| 2022-04-18 | 100.20 | $98.32 | 2.2M |
| 2022-04-14 | 100.44 | $98.60 | 1.7M |
| 2022-04-13 | 100.65 | $99.55 | 2.4M |
| 2022-04-12 | 100.77 | $98.34 | 3.1M |
| 2022-04-11 | 100.99 | $98.75 | 2.1M |
| 2022-04-08 | 101.16 | $100.15 | 1.6M |
| 2022-04-07 | 101.16 | $100.39 | 2.2M |
| 2022-04-06 | 101.11 | $100.16 | 3.3M |
| 2022-04-05 | 101.07 | $101.29 | 4.1M |
| 2022-04-04 | 100.89 | $102.77 | 3.1M |
| 2022-04-01 | 100.53 | $101.94 | 3.0M |
| 2022-03-31 | 100.22 | $101.29 | 1.8M |
| 2022-03-30 | 99.96 | $102.84 | 2.5M |
| 2022-03-29 | 99.53 | $103.41 | 2.1M |
| 2022-03-28 | 99.03 | $101.76 | 1.7M |
| 2022-03-25 | 98.67 | $101.43 | 1.2M |
| 2022-03-24 | 98.34 | $101.20 | 1.8M |
| 2022-03-23 | 98.02 | $100.07 | 2.0M |
| 2022-03-22 | 97.79 | $101.31 | 1.2M |
| 2022-03-21 | 97.43 | $100.17 | 2.0M |
| 2022-03-18 | 97.18 | $100.68 | 1.9M |
| 2022-03-17 | 96.89 | $99.62 | 3.0M |
| 2022-03-16 | 96.71 | $98.59 | 2.9M |
| 2022-03-15 | 96.65 | $95.56 | 2.5M |
| 2022-03-14 | 96.91 | $94.07 | 2.5M |
| 2022-03-11 | 97.34 | $94.66 | 3.0M |
| 2022-03-10 | 97.75 | $95.88 | 2.4M |
| 2022-03-09 | 98.09 | $96.63 | 4.8M |
| 2022-03-08 | 98.39 | $93.80 | 6.9M |
| 2022-03-07 | 99.00 | $93.90 | 3.4M |
| 2022-03-04 | 99.64 | $96.99 | 6.8M |
| 2022-03-03 | 100.01 | $98.43 | 5.8M |
| 2022-03-02 | 100.27 | $99.47 | 4.1M |
| 2022-03-01 | 100.45 | $98.01 | 5.8M |
| 2022-02-28 | 100.79 | $99.67 | 4.1M |
| 2022-02-25 | 100.98 | $100.29 | 6.3M |
| 2022-02-24 | 101.09 | $98.12 | 7.2M |
| 2022-02-23 | 101.42 | $97.71 | 6.6M |
| 2022-02-22 | 101.81 | $99.09 | 7.9M |
| 2022-02-18 | 102.06 | $100.28 | 9.0M |
| 2022-02-17 | 102.21 | $100.99 | 5.6M |
| 2022-02-16 | 102.30 | $102.98 | 9.6M |
| 2022-02-15 | 102.21 | $102.67 | 3.0M |
| 2022-02-14 | 102.15 | $100.90 | 4.3M |
| 2022-02-11 | 102.29 | $101.41 | 3.7M |
| 2022-02-10 | 102.40 | $103.20 | 5.8M |
| 2022-02-09 | 102.36 | $104.71 | 4.0M |
| 2022-02-08 | 102.18 | $103.03 | 2.1M |
| 2022-02-07 | 102.18 | $102.25 | 3.1M |
| 2022-02-04 | 102.27 | $102.37 | 3.1M |
| 2022-02-03 | 102.37 | $101.92 | 2.9M |
| 2022-02-02 | 102.53 | $103.93 | 2.6M |
| 2022-02-01 | 102.51 | $103.32 | 3.5M |
| 2022-01-31 | 102.58 | $102.51 | 3.4M |
| 2022-01-28 | 102.75 | $100.41 | 4.6M |
| 2022-01-27 | 103.16 | $98.78 | 5.0M |
| 2022-01-26 | 103.76 | $99.53 | 3.4M |
| 2022-01-25 | 104.33 | $99.98 | 6.1M |
| 2022-01-24 | 104.90 | $100.98 | 8.3M |
| 2022-01-21 | 105.39 | $101.11 | 4.4M |
| 2022-01-20 | 105.90 | $102.86 | 3.3M |
| 2022-01-19 | 106.26 | $103.71 | 2.7M |
| 2022-01-18 | 106.53 | $104.30 | 3.0M |
| 2022-01-14 | 106.75 | $106.12 | 2.0M |
| 2022-01-13 | 106.79 | $106.13 | 1.4M |
| 2022-01-12 | 106.84 | $107.46 | 2.0M |
| 2022-01-11 | 106.75 | $106.87 | 2.9M |
| 2022-01-10 | 106.71 | $105.65 | 4.1M |
| 2022-01-07 | 106.79 | $106.00 | 2.6M |
| 2022-01-06 | 106.85 | $106.15 | 4.1M |
| 2022-01-05 | 106.89 | $106.25 | 3.0M |
| 2022-01-04 | 106.93 | $108.09 | 2.0M |
| 2022-01-03 | 106.78 | $108.05 | 2.7M |
| 2021-12-31 | 106.62 | $107.43 | 1.9M |
| 2021-12-30 | 106.49 | $107.72 | 2.0M |
| 2021-12-29 | 106.33 | $107.81 | 2.0M |
| 2021-12-28 | 106.13 | $107.77 | 4.3M |
| 2021-12-27 | 105.93 | $107.89 | 1.4M |
| 2021-12-23 | 105.71 | $106.76 | 2.5M |
| 2021-12-22 | 105.59 | $106.08 | 3.6M |
| 2021-12-21 | 105.55 | $105.11 | 3.4M |
| 2021-12-20 | 105.61 | $103.36 | 5.0M |
| 2021-12-17 | 105.86 | $105.10 | 3.2M |
| 2021-12-16 | 105.97 | $106.07 | 3.2M |
| 2021-12-15 | 105.99 | $106.67 | 2.2M |
| 2021-12-14 | 105.97 | $105.34 | 3.4M |
| 2021-12-13 | 106.09 | $106.00 | 2.0M |
| 2021-12-10 | 106.16 | $107.08 | 2.0M |
| 2021-12-09 | 106.14 | $106.54 | 3.2M |
| 2021-12-08 | 106.17 | $107.50 | 2.0M |
| 2021-12-07 | 106.12 | $107.10 | 2.3M |
| 2021-12-06 | 106.12 | $104.93 | 4.8M |
| 2021-12-03 | 106.34 | $103.79 | 3.1M |
| 2021-12-02 | 106.69 | $104.76 | 3.8M |
| 2021-12-01 | 106.97 | $103.17 | 5.1M |
| 2021-11-30 | 107.43 | $104.27 | 4.8M |
| 2021-11-29 | 107.79 | $105.86 | 2.6M |
| 2021-11-26 | 108.01 | $104.93 | 2.7M |
| 2021-11-24 | 108.33 | $107.64 | 2.3M |
| 2021-11-23 | 108.38 | $107.58 | 1.8M |
| 2021-11-22 | 108.44 | $107.60 | 2.2M |
| 2021-11-19 | 108.49 | $108.22 | 1.4M |
| 2021-11-18 | 108.48 | $108.71 | 1.5M |
| 2021-11-17 | 108.41 | $108.67 | 2.2M |
| 2021-11-16 | 108.33 | $109.07 | 2.7M |
| 2021-11-15 | 108.21 | $108.88 | 1.2M |
| 2021-11-12 | 108.08 | $108.94 | 1.3M |
| 2021-11-11 | 107.94 | $108.22 | 2.2M |
| 2021-11-10 | 107.84 | $107.88 | 1.6M |
| 2021-11-09 | 107.75 | $108.93 | 1.2M |
| 2021-11-08 | 107.54 | $109.23 | 2.0M |
| 2021-11-05 | 107.26 | $109.00 | 1.3M |
| 2021-11-04 | 106.98 | $108.65 | 1.5M |
| 2021-11-03 | 106.71 | $108.47 | 1.3M |
| 2021-11-02 | 106.42 | $107.75 | 1.5M |
| 2021-11-01 | 106.18 | $107.73 | 856100 |
| 2021-10-29 | 105.91 | $107.07 | 1.2M |
| 2021-10-28 | 105.68 | $107.32 | 1.6M |
| 2021-10-27 | 105.39 | $106.36 | 891800 |
| 2021-10-26 | 105.19 | $106.99 | 1.4M |
| 2021-10-25 | 104.90 | $107.04 | 1.5M |
| 2021-10-22 | 104.60 | $106.69 | 917400 |
| 2021-10-21 | 104.32 | $106.63 | 1.1M |
| 2021-10-20 | 104.04 | $106.68 | 867100 |
| 2021-10-19 | 103.74 | $106.29 | 1.2M |
| 2021-10-18 | 103.47 | $105.53 | 2.2M |
| 2021-10-15 | 103.26 | $105.43 | 1.2M |
| 2021-10-14 | 103.05 | $104.69 | 2.2M |
| 2021-10-13 | 102.92 | $103.26 | 2.6M |
| 2021-10-12 | 102.94 | $102.53 | 2.2M |
| 2021-10-11 | 103.05 | $102.61 | 1.1M |
| 2021-10-08 | 103.17 | $103.15 | 1.1M |
| 2021-10-07 | 103.24 | $103.25 | 1.7M |
| 2021-10-06 | 103.33 | $102.24 | 2.9M |
| 2021-10-05 | 103.53 | $102.24 | 1.8M |
| 2021-10-04 | 103.76 | $101.45 | 2.2M |
| 2021-10-01 | 104.09 | $102.65 | 4.2M |
| 2021-09-30 | 104.34 | $101.83 | 3.0M |
| 2021-09-29 | 104.68 | $102.53 | 2.2M |
| 2021-09-28 | 104.98 | $102.65 | 2.9M |
| 2021-09-27 | 105.28 | $104.83 | 1.8M |
| 2021-09-24 | 105.39 | $104.90 | 1.5M |
| 2021-09-23 | 105.48 | $105.28 | 1.6M |
| 2021-09-22 | 105.55 | $104.11 | 2.8M |
| 2021-09-21 | 105.73 | $103.12 | 2.2M |
| 2021-09-20 | 106.02 | $102.80 | 2.6M |
| 2021-09-17 | 106.35 | $105.10 | 2.4M |
| 2021-09-16 | 106.44 | $106.15 | 1.3M |
| 2021-09-15 | 106.43 | $106.39 | 1.2M |
| 2021-09-14 | 106.39 | $105.75 | 1.2M |
| 2021-09-13 | 106.40 | $106.38 | 2.9M |
| 2021-09-10 | 106.36 | $106.00 | 4.4M |
| 2021-09-09 | 106.35 | $106.54 | 2.4M |
| 2021-09-08 | 106.28 | $106.82 | 1.7M |
| 2021-09-07 | 106.18 | $107.36 | 1.9M |
| 2021-09-03 | 106.01 | $107.65 | 1.0M |
| 2021-09-02 | 105.81 | $107.46 | 1.2M |
| 2021-09-01 | 105.61 | $107.13 | 2.1M |
| 2021-08-31 | 105.44 | $106.61 | 973700 |
| 2021-08-30 | 105.31 | $106.56 | 2.0M |
| 2021-08-27 | 105.17 | $106.31 | 1.2M |
| 2021-08-26 | 105.04 | $105.19 | 2.0M |
| 2021-08-25 | 105.02 | $105.89 | 1.2M |
| 2021-08-24 | 104.93 | $105.70 | 849600 |
| 2021-08-23 | 104.85 | $105.13 | 817800 |
| 2021-08-20 | 104.81 | $104.04 | 983600 |
| 2021-08-19 | 104.88 | $103.41 | 1.5M |
| 2021-08-18 | 105.02 | $103.95 | 1.1M |
| 2021-08-17 | 105.10 | $104.65 | 1.0M |
| 2021-08-16 | 105.11 | $105.64 | 938100 |
| 2021-08-13 | 105.00 | $105.88 | 1.7M |
| 2021-08-12 | 104.86 | $105.64 | 872400 |
| 2021-08-11 | 104.73 | $105.64 | 918100 |
| 2021-08-10 | 104.60 | $105.22 | 4.2M |
| 2021-08-09 | 104.50 | $105.14 | 819100 |
| 2021-08-06 | 104.40 | $105.19 | 1.4M |
| 2021-08-05 | 104.30 | $105.28 | 2.1M |
| 2021-08-04 | 104.18 | $104.76 | 1.4M |
| 2021-08-03 | 104.11 | $105.10 | 1.4M |
| 2021-08-02 | 103.99 | $104.33 | 1.9M |
| 2021-07-30 | 103.95 | $104.25 | 1.7M |
| 2021-07-29 | 103.92 | $104.84 | 1.0M |
| 2021-07-28 | 103.83 | $104.33 | 945800 |
| 2021-07-27 | 103.78 | $103.78 | 7.8M |
| 2021-07-26 | 103.78 | $104.46 | 1.3M |
| 2021-07-23 | 103.72 | $104.58 | 1.4M |
| 2021-07-22 | 103.64 | $103.90 | 1.3M |
| 2021-07-21 | 103.62 | $103.79 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
156.52
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
78.89
Average
111.23
Maximum
159.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.52 | $154.78 | 2.4M |
| 2026-07-16 | 156.85 | $156.13 | 1.9M |
| 2026-07-15 | 156.94 | $157.29 | 2.0M |
| 2026-07-14 | 156.81 | $156.78 | 1.7M |
| 2026-07-13 | 156.76 | $155.81 | 2.4M |
| 2026-07-10 | 156.90 | $157.63 | 1.8M |
| 2026-07-09 | 156.68 | $157.00 | 1.7M |
| 2026-07-08 | 156.55 | $155.81 | 1.9M |
| 2026-07-07 | 156.65 | $156.34 | 1.9M |
| 2026-07-06 | 156.64 | $157.81 | 2.6M |
| 2026-07-02 | 156.33 | $156.17 | 2.3M |
| 2026-07-01 | 156.31 | $156.12 | 3.1M |
| 2026-06-30 | 156.29 | $156.95 | 3.8M |
| 2026-06-29 | 156.09 | $155.83 | 2.9M |
| 2026-06-26 | 156.10 | $153.95 | 4.8M |
| 2026-06-25 | 156.49 | $154.85 | 3.8M |
| 2026-06-24 | 156.76 | $154.26 | 3.4M |
| 2026-06-23 | 157.19 | $154.33 | 3.4M |
| 2026-06-22 | 157.67 | $157.56 | 2.7M |
| 2026-06-18 | 157.54 | $157.66 | 2.0M |
| 2026-06-17 | 157.35 | $156.41 | 3.6M |
| 2026-06-16 | 157.39 | $157.99 | 6.7M |
| 2026-06-15 | 157.10 | $158.72 | 4.7M |
| 2026-06-12 | 156.60 | $156.29 | 9.0M |
| 2026-06-11 | 156.52 | $155.61 | 4.9M |
| 2026-06-10 | 156.57 | $151.92 | 5.8M |
| 2026-06-09 | 157.39 | $154.30 | 5.1M |
| 2026-06-08 | 157.84 | $154.48 | 5.1M |
| 2026-06-05 | 158.30 | $153.68 | 4.0M |
| 2026-06-04 | 159.00 | $158.54 | 2.2M |
| 2026-06-03 | 158.77 | $157.95 | 3.3M |
| 2026-06-02 | 158.60 | $159.35 | 3.0M |
| 2026-06-01 | 158.10 | $158.60 | 3.4M |
| 2026-05-29 | 157.66 | $158.12 | 5.1M |
| 2026-05-28 | 157.23 | $157.87 | 3.3M |
| 2026-05-27 | 156.77 | $157.16 | 4.3M |
| 2026-05-26 | 156.37 | $157.38 | 2.4M |
| 2026-05-22 | 155.85 | $155.57 | 2.6M |
| 2026-05-21 | 155.60 | $155.21 | 2.4M |
| 2026-05-20 | 155.38 | $154.63 | 2.0M |
| 2026-05-19 | 155.23 | $152.63 | 2.5M |
| 2026-05-18 | 155.46 | $153.71 | 2.7M |
| 2026-05-15 | 155.48 | $153.52 | 3.1M |
| 2026-05-14 | 155.52 | $156.02 | 2.5M |
| 2026-05-13 | 155.03 | $155.40 | 1.6M |
| 2026-05-12 | 154.57 | $154.35 | 2.3M |
| 2026-05-11 | 154.24 | $155.32 | 2.2M |
| 2026-05-08 | 153.63 | $155.18 | 2.4M |
| 2026-05-07 | 152.93 | $153.72 | 2.7M |
| 2026-05-06 | 152.42 | $155.06 | 2.2M |
| 2026-05-05 | 151.52 | $152.12 | 2.5M |
| 2026-05-04 | 151.07 | $150.56 | 2.6M |
| 2026-05-01 | 150.87 | $151.44 | 2.8M |
| 2026-04-30 | 150.44 | $151.20 | 4.0M |
| 2026-04-29 | 149.98 | $148.94 | 2.2M |
| 2026-04-28 | 149.90 | $149.46 | 1.9M |
| 2026-04-27 | 149.68 | $150.32 | 2.9M |
| 2026-04-24 | 149.23 | $150.34 | 4.9M |
| 2026-04-23 | 148.69 | $149.15 | 3.4M |
| 2026-04-22 | 148.30 | $150.10 | 1.9M |
| 2026-04-21 | 147.63 | $148.76 | 2.5M |
| 2026-04-20 | 147.12 | $150.48 | 3.2M |
| 2026-04-17 | 146.15 | $150.84 | 3.1M |
| 2026-04-16 | 144.94 | $148.79 | 2.3M |
| 2026-04-15 | 143.97 | $148.62 | 2.6M |
| 2026-04-14 | 142.86 | $148.09 | 3.1M |
| 2026-04-13 | 141.69 | $146.40 | 4.5M |
| 2026-04-10 | 140.68 | $144.98 | 2.3M |
| 2026-04-09 | 139.81 | $144.95 | 4.0M |
| 2026-04-08 | 138.81 | $144.58 | 6.1M |
| 2026-04-07 | 137.74 | $140.13 | 3.5M |
| 2026-04-06 | 137.44 | $140.07 | 2.5M |
| 2026-04-02 | 137.11 | $139.37 | 3.0M |
| 2026-04-01 | 136.90 | $139.69 | 4.0M |
| 2026-03-31 | 136.60 | $138.32 | 8.3M |
| 2026-03-30 | 136.55 | $134.19 | 4.9M |
| 2026-03-27 | 137.38 | $134.62 | 5.3M |
| 2026-03-26 | 138.27 | $136.44 | 4.3M |
| 2026-03-25 | 138.94 | $139.17 | 4.3M |
| 2026-03-24 | 139.14 | $137.90 | 4.4M |
| 2026-03-23 | 139.67 | $138.60 | 6.8M |
| 2026-03-20 | 140.14 | $136.32 | 5.3M |
| 2026-03-19 | 141.18 | $139.55 | 5.7M |
| 2026-03-18 | 141.71 | $139.82 | 3.5M |
| 2026-03-17 | 142.29 | $142.02 | 2.8M |
| 2026-03-16 | 142.50 | $141.49 | 4.3M |
| 2026-03-13 | 142.86 | $139.52 | 8.8M |
| 2026-03-12 | 143.70 | $140.55 | 9.4M |
| 2026-03-11 | 144.47 | $143.04 | 8.4M |
| 2026-03-10 | 144.84 | $143.22 | 8.1M |
| 2026-03-09 | 145.23 | $143.24 | 9.2M |
| 2026-03-06 | 145.69 | $141.93 | 7.5M |
| 2026-03-05 | 146.49 | $143.57 | 10.5M |
| 2026-03-04 | 147.08 | $145.26 | 5.3M |
| 2026-03-03 | 147.40 | $144.04 | 13.9M |
| 2026-03-02 | 148.02 | $146.95 | 7.7M |
| 2026-02-27 | 148.13 | $147.84 | 5.2M |
| 2026-02-26 | 148.06 | $148.40 | 6.4M |
| 2026-02-25 | 147.85 | $148.91 | 5.3M |
| 2026-02-24 | 147.50 | $147.70 | 6.0M |
| 2026-02-23 | 147.33 | $146.65 | 6.1M |
| 2026-02-20 | 147.36 | $147.95 | 5.1M |
| 2026-02-19 | 147.11 | $146.68 | 3.9M |
| 2026-02-18 | 147.09 | $147.01 | 3.3M |
| 2026-02-17 | 146.98 | $146.29 | 5.6M |
| 2026-02-13 | 147.00 | $146.34 | 5.4M |
| 2026-02-12 | 147.01 | $145.96 | 6.1M |
| 2026-02-11 | 147.09 | $147.98 | 4.9M |
| 2026-02-10 | 146.76 | $147.58 | 3.7M |
| 2026-02-09 | 146.44 | $147.67 | 3.9M |
| 2026-02-06 | 146.05 | $146.46 | 2.6M |
| 2026-02-05 | 145.85 | $143.37 | 8.6M |
| 2026-02-04 | 146.26 | $145.13 | 7.0M |
| 2026-02-03 | 146.36 | $145.61 | 5.7M |
| 2026-02-02 | 146.37 | $146.15 | 4.2M |
| 2026-01-30 | 146.25 | $145.45 | 13.3M |
| 2026-01-29 | 146.26 | $146.72 | 8.9M |
| 2026-01-28 | 145.98 | $146.80 | 4.4M |
| 2026-01-27 | 145.65 | $147.05 | 4.9M |
| 2026-01-26 | 145.19 | $145.84 | 4.7M |
| 2026-01-23 | 144.91 | $145.20 | 3.8M |
| 2026-01-22 | 144.72 | $144.92 | 5.3M |
| 2026-01-21 | 144.54 | $144.12 | 6.8M |
| 2026-01-20 | 144.50 | $142.45 | 7.6M |
| 2026-01-16 | 144.80 | $144.93 | 3.1M |
| 2026-01-15 | 144.61 | $144.93 | 4.1M |
| 2026-01-14 | 144.39 | $144.60 | 4.5M |
| 2026-01-13 | 144.20 | $144.70 | 4.2M |
| 2026-01-12 | 143.94 | $145.24 | 3.4M |
| 2026-01-09 | 143.52 | $144.59 | 4.0M |
| 2026-01-08 | 143.17 | $143.64 | 3.1M |
| 2026-01-07 | 142.95 | $143.54 | 7.5M |
| 2026-01-06 | 142.71 | $144.14 | 4.7M |
| 2026-01-05 | 142.30 | $143.30 | 7.4M |
| 2026-01-02 | 142.00 | $142.10 | 4.4M |
| 2025-12-31 | 141.90 | $141.06 | 3.7M |
| 2025-12-30 | 142.00 | $141.98 | 2.5M |
| 2025-12-29 | 141.91 | $142.01 | 2.8M |
| 2025-12-26 | 141.81 | $142.50 | 1.7M |
| 2025-12-24 | 141.57 | $142.36 | 1.4M |
| 2025-12-23 | 141.33 | $142.01 | 2.8M |
| 2025-12-22 | 141.11 | $141.34 | 3.1M |
| 2025-12-19 | 141.00 | $140.50 | 3.1M |
| 2025-12-18 | 141.05 | $140.44 | 2.2M |
| 2025-12-17 | 141.11 | $139.39 | 2.6M |
| 2025-12-16 | 141.40 | $140.68 | 3.7M |
| 2025-12-15 | 141.46 | $141.22 | 4.0M |
| 2025-12-12 | 141.41 | $141.22 | 3.7M |
| 2025-12-11 | 141.35 | $142.56 | 3.2M |
| 2025-12-10 | 140.99 | $142.17 | 4.3M |
| 2025-12-09 | 140.65 | $140.97 | 2.5M |
| 2025-12-08 | 140.51 | $141.13 | 3.2M |
| 2025-12-05 | 140.30 | $141.56 | 3.9M |
| 2025-12-04 | 139.97 | $141.28 | 4.0M |
| 2025-12-03 | 139.64 | $141.06 | 2.8M |
| 2025-12-02 | 139.30 | $140.48 | 2.0M |
| 2025-12-01 | 139.02 | $140.22 | 2.8M |
| 2025-11-28 | 138.76 | $140.89 | 1.7M |
| 2025-11-26 | 138.32 | $140.22 | 4.3M |
| 2025-11-25 | 137.94 | $139.08 | 2.8M |
| 2025-11-24 | 137.75 | $137.80 | 4.8M |
| 2025-11-21 | 137.80 | $136.15 | 4.7M |
| 2025-11-20 | 138.21 | $134.73 | 8.1M |
| 2025-11-19 | 138.99 | $136.82 | 3.1M |
| 2025-11-18 | 139.45 | $136.68 | 6.8M |
| 2025-11-17 | 140.01 | $137.71 | 5.0M |
| 2025-11-14 | 140.44 | $139.24 | 3.5M |
| 2025-11-13 | 140.62 | $139.29 | 3.7M |
| 2025-11-12 | 140.81 | $141.49 | 2.5M |
| 2025-11-11 | 140.56 | $141.15 | 2.3M |
| 2025-11-10 | 140.34 | $140.77 | 4.2M |
| 2025-11-07 | 140.16 | $138.83 | 3.0M |
| 2025-11-06 | 140.36 | $138.50 | 3.0M |
| 2025-11-05 | 140.65 | $139.75 | 2.3M |
| 2025-11-04 | 140.71 | $138.99 | 2.4M |
| 2025-11-03 | 140.95 | $140.76 | 2.9M |
| 2025-10-31 | 140.84 | $140.59 | 2.4M |
| 2025-10-30 | 140.74 | $140.34 | 5.4M |
| 2025-10-29 | 140.66 | $141.59 | 3.2M |
| 2025-10-28 | 140.31 | $141.78 | 2.2M |
| 2025-10-27 | 139.85 | $141.68 | 2.2M |
| 2025-10-24 | 139.34 | $140.28 | 1.5M |
| 2025-10-23 | 139.02 | $139.40 | 1.7M |
| 2025-10-22 | 138.84 | $138.49 | 2.1M |
| 2025-10-21 | 138.82 | $139.09 | 1.7M |
| 2025-10-20 | 138.66 | $139.45 | 2.8M |
| 2025-10-17 | 138.40 | $138.08 | 7.2M |
| 2025-10-16 | 138.38 | $137.65 | 3.5M |
| 2025-10-15 | 138.44 | $138.02 | 4.7M |
| 2025-10-14 | 138.42 | $137.25 | 3.8M |
| 2025-10-13 | 138.56 | $137.32 | 2.5M |
| 2025-10-10 | 138.71 | $135.16 | 3.9M |
| 2025-10-09 | 139.32 | $138.74 | 2.4M |
| 2025-10-08 | 139.27 | $139.47 | 1.6M |
| 2025-10-07 | 139.05 | $138.72 | 2.6M |
| 2025-10-06 | 138.95 | $139.58 | 2.2M |
| 2025-10-03 | 138.63 | $139.08 | 1.9M |
| 2025-10-02 | 138.37 | $138.71 | 2.3M |
| 2025-10-01 | 138.13 | $138.51 | 2.0M |
| 2025-09-30 | 137.88 | $137.80 | 2.9M |
| 2025-09-29 | 137.74 | $137.38 | 2.6M |
| 2025-09-26 | 137.65 | $136.86 | 2.7M |
| 2025-09-25 | 137.66 | $136.12 | 2.9M |
| 2025-09-24 | 137.81 | $136.89 | 2.3M |
| 2025-09-23 | 137.81 | $137.51 | 3.1M |
| 2025-09-22 | 137.67 | $138.03 | 2.6M |
| 2025-09-19 | 137.39 | $137.47 | 2.4M |
| 2025-09-18 | 137.18 | $137.76 | 2.8M |
| 2025-09-17 | 136.85 | $137.12 | 4.5M |
| 2025-09-16 | 136.60 | $137.32 | 2.5M |
| 2025-09-15 | 136.26 | $137.37 | 2.0M |
| 2025-09-12 | 135.85 | $136.60 | 1.5M |
| 2025-09-11 | 135.52 | $136.87 | 2.2M |
| 2025-09-10 | 135.08 | $135.53 | 2.1M |
| 2025-09-09 | 134.83 | $135.24 | 2.2M |
| 2025-09-08 | 134.61 | $135.11 | 2.0M |
| 2025-09-05 | 134.36 | $134.38 | 9.4M |
| 2025-09-04 | 134.23 | $134.25 | 2.4M |
| 2025-09-03 | 134.09 | $133.30 | 4.1M |
| 2025-09-02 | 134.13 | $132.81 | 2.7M |
| 2025-08-29 | 134.27 | $133.77 | 4.0M |
| 2025-08-28 | 134.22 | $134.51 | 2.5M |
| 2025-08-27 | 134.00 | $133.98 | 1.8M |
| 2025-08-26 | 133.85 | $133.92 | 2.1M |
| 2025-08-25 | 133.67 | $133.57 | 2.0M |
| 2025-08-22 | 133.54 | $134.45 | 2.9M |
| 2025-08-21 | 133.19 | $132.19 | 1.9M |
| 2025-08-20 | 133.25 | $132.67 | 3.3M |
| 2025-08-19 | 133.22 | $132.84 | 2.3M |
| 2025-08-18 | 133.13 | $133.45 | 3.2M |
| 2025-08-15 | 132.90 | $133.38 | 1.8M |
| 2025-08-14 | 132.63 | $133.38 | 2.0M |
| 2025-08-13 | 132.31 | $133.70 | 3.9M |
| 2025-08-12 | 131.87 | $133.03 | 1.9M |
| 2025-08-11 | 131.49 | $131.46 | 2.6M |
| 2025-08-08 | 131.37 | $131.81 | 1.7M |
| 2025-08-07 | 131.16 | $131.04 | 2.4M |
| 2025-08-06 | 131.06 | $130.80 | 2.1M |
| 2025-08-05 | 131.00 | $129.95 | 1.8M |
| 2025-08-04 | 131.10 | $130.21 | 2.6M |
| 2025-08-01 | 131.15 | $128.41 | 7.4M |
| 2025-07-31 | 131.58 | $129.93 | 3.0M |
| 2025-07-30 | 131.75 | $130.62 | 2.9M |
| 2025-07-29 | 131.80 | $131.08 | 2.0M |
| 2025-07-28 | 131.74 | $131.32 | 1.9M |
| 2025-07-25 | 131.62 | $131.98 | 1.4M |
| 2025-07-24 | 131.33 | $131.70 | 2.6M |
| 2025-07-23 | 131.03 | $132.05 | 3.0M |
| 2025-07-22 | 130.61 | $130.55 | 2.6M |
| 2025-07-21 | 130.42 | $130.19 | 3.6M |
| 2025-07-18 | 130.27 | $129.87 | 2.0M |
| 2025-07-17 | 130.15 | $129.98 | 1.8M |
| 2025-07-16 | 129.98 | $129.32 | 3.2M |
| 2025-07-15 | 129.91 | $128.81 | 1.8M |
| 2025-07-14 | 129.93 | $129.47 | 1.8M |
| 2025-07-11 | 129.80 | $129.24 | 2.4M |
| 2025-07-10 | 129.69 | $129.89 | 2.0M |
| 2025-07-09 | 129.40 | $129.65 | 3.2M |
| 2025-07-08 | 129.11 | $128.88 | 4.5M |
| 2025-07-07 | 128.93 | $128.61 | 2.5M |
| 2025-07-03 | 128.76 | $129.79 | 1.4M |
| 2025-07-02 | 128.30 | $129.11 | 2.3M |
| 2025-07-01 | 127.91 | $128.53 | 2.1M |
| 2025-06-30 | 127.55 | $128.52 | 4.0M |
| 2025-06-27 | 127.14 | $128.00 | 2.3M |
| 2025-06-26 | 126.75 | $127.45 | 2.0M |
| 2025-06-25 | 126.41 | $126.27 | 3.1M |
| 2025-06-24 | 126.26 | $126.49 | 4.5M |
| 2025-06-23 | 126.02 | $124.92 | 3.9M |
| 2025-06-20 | 126.07 | $123.74 | 3.0M |
| 2025-06-18 | 126.37 | $124.88 | 2.2M |
| 2025-06-17 | 126.46 | $124.81 | 2.4M |
| 2025-06-16 | 126.56 | $126.04 | 2.5M |
| 2025-06-13 | 126.42 | $124.95 | 3.7M |
| 2025-06-12 | 126.46 | $126.54 | 1.5M |
| 2025-06-11 | 126.17 | $126.00 | 2.0M |
| 2025-06-10 | 125.93 | $126.24 | 1.7M |
| 2025-06-09 | 125.58 | $125.64 | 2.8M |
| 2025-06-06 | 125.29 | $125.43 | 2.7M |
| 2025-06-05 | 124.99 | $124.46 | 1.9M |
| 2025-06-04 | 124.83 | $124.80 | 1.5M |
| 2025-06-03 | 124.55 | $124.51 | 1.6M |
| 2025-06-02 | 124.28 | $124.19 | 1.8M |
| 2025-05-30 | 124.02 | $123.37 | 1.7M |
| 2025-05-29 | 123.87 | $123.54 | 1.7M |
| 2025-05-28 | 123.65 | $123.04 | 1.9M |
| 2025-05-27 | 123.49 | $123.89 | 2.6M |
| 2025-05-23 | 123.10 | $121.91 | 2.0M |
| 2025-05-22 | 123.06 | $122.19 | 1.4M |
| 2025-05-21 | 122.93 | $122.28 | 1.7M |
| 2025-05-20 | 122.75 | $123.83 | 1.9M |
| 2025-05-19 | 122.20 | $123.96 | 2.3M |
| 2025-05-16 | 121.52 | $123.62 | 1.3M |
| 2025-05-15 | 120.78 | $123.02 | 2.0M |
| 2025-05-14 | 120.04 | $122.33 | 1.8M |
| 2025-05-13 | 119.31 | $122.33 | 2.5M |
| 2025-05-12 | 118.45 | $121.73 | 2.7M |
| 2025-05-09 | 117.58 | $118.79 | 3.5M |
| 2025-05-08 | 117.17 | $118.62 | 1.6M |
| 2025-05-07 | 116.73 | $118.21 | 3.0M |
| 2025-05-06 | 116.30 | $118.13 | 5.5M |
| 2025-05-05 | 115.81 | $118.80 | 1.8M |
| 2025-05-02 | 115.09 | $119.06 | 1.6M |
| 2025-05-01 | 114.21 | $117.02 | 1.5M |
| 2025-04-30 | 113.61 | $116.60 | 2.3M |
| 2025-04-29 | 113.00 | $116.66 | 2.4M |
| 2025-04-28 | 112.29 | $116.13 | 5.4M |
| 2025-04-25 | 111.58 | $115.80 | 2.3M |
| 2025-04-24 | 110.83 | $115.25 | 3.1M |
| 2025-04-23 | 110.08 | $113.28 | 3.9M |
| 2025-04-22 | 109.65 | $111.85 | 1.9M |
| 2025-04-21 | 109.45 | $109.46 | 1.8M |
| 2025-04-17 | 109.75 | $111.18 | 1.7M |
| 2025-04-16 | 109.74 | $110.60 | 2.8M |
| 2025-04-15 | 109.88 | $112.27 | 1.9M |
| 2025-04-14 | 109.70 | $112.16 | 4.3M |
| 2025-04-11 | 109.52 | $111.11 | 3.2M |
| 2025-04-10 | 109.57 | $108.86 | 3.3M |
| 2025-04-09 | 110.11 | $111.98 | 5.3M |
| 2025-04-08 | 110.10 | $103.16 | 4.2M |
| 2025-04-07 | 111.97 | $104.43 | 5.7M |
| 2025-04-04 | 113.88 | $105.70 | 6.5M |
| 2025-04-03 | 115.85 | $112.40 | 4.7M |
| 2025-04-02 | 116.73 | $117.02 | 1.2M |
| 2025-04-01 | 116.79 | $116.33 | 1.7M |
| 2025-03-31 | 117.00 | $115.95 | 3.5M |
| 2025-03-28 | 117.34 | $115.82 | 2.4M |
| 2025-03-27 | 117.76 | $117.89 | 1.1M |
| 2025-03-26 | 117.82 | $118.02 | 1.2M |
| 2025-03-25 | 117.87 | $119.32 | 1.3M |
| 2025-03-24 | 117.65 | $119.09 | 1.4M |
| 2025-03-21 | 117.46 | $117.60 | 905300 |
| 2025-03-20 | 117.55 | $118.25 | 1.6M |
| 2025-03-19 | 117.53 | $118.76 | 1.2M |
| 2025-03-18 | 117.40 | $117.79 | 1.7M |
| 2025-03-17 | 117.46 | $118.64 | 1.4M |
| 2025-03-14 | 117.36 | $117.47 | 2.1M |
| 2025-03-13 | 117.50 | $115.08 | 1.7M |
| 2025-03-12 | 118.17 | $116.46 | 1.4M |
| 2025-03-11 | 118.67 | $115.83 | 2.0M |
| 2025-03-10 | 119.39 | $116.30 | 2.9M |
| 2025-03-07 | 120.12 | $119.34 | 2.3M |
| 2025-03-06 | 120.34 | $118.59 | 1.8M |
| 2025-03-05 | 120.75 | $120.38 | 3.4M |
| 2025-03-04 | 120.85 | $118.42 | 2.6M |
| 2025-03-03 | 121.39 | $119.29 | 3.6M |
| 2025-02-28 | 121.82 | $120.57 | 3.0M |
| 2025-02-27 | 122.06 | $119.52 | 2.8M |
| 2025-02-26 | 122.54 | $121.35 | 1.4M |
| 2025-02-25 | 122.72 | $121.17 | 1.7M |
| 2025-02-24 | 122.97 | $121.31 | 1.7M |
| 2025-02-21 | 123.21 | $121.91 | 1.8M |
| 2025-02-20 | 123.36 | $123.65 | 1.3M |
| 2025-02-19 | 123.17 | $123.82 | 1.6M |
| 2025-02-18 | 122.90 | $123.97 | 2.3M |
| 2025-02-14 | 122.55 | $123.49 | 1.4M |
| 2025-02-13 | 122.24 | $123.36 | 1.6M |
| 2025-02-12 | 121.90 | $122.04 | 1.8M |
| 2025-02-11 | 121.78 | $122.16 | 1.5M |
| 2025-02-10 | 121.61 | $122.09 | 1.8M |
| 2025-02-07 | 121.42 | $121.29 | 1.7M |
| 2025-02-06 | 121.37 | $122.28 | 1.3M |
| 2025-02-05 | 121.10 | $121.88 | 3.4M |
| 2025-02-04 | 120.86 | $121.24 | 2.3M |
| 2025-02-03 | 120.72 | $120.12 | 2.3M |
| 2025-01-31 | 120.79 | $121.07 | 6.1M |
| 2025-01-30 | 120.66 | $121.94 | 1.5M |
| 2025-01-29 | 120.33 | $120.92 | 1.5M |
| 2025-01-28 | 120.16 | $121.29 | 1.8M |
| 2025-01-27 | 119.88 | $120.51 | 2.4M |
| 2025-01-24 | 119.72 | $121.90 | 1.4M |
| 2025-01-23 | 119.24 | $121.89 | 1.4M |
| 2025-01-22 | 118.69 | $121.24 | 1.5M |
| 2025-01-21 | 118.19 | $120.93 | 2.2M |
| 2025-01-17 | 117.67 | $119.48 | 1.4M |
| 2025-01-16 | 117.38 | $118.49 | 4.8M |
| 2025-01-15 | 117.26 | $118.38 | 4.7M |
| 2025-01-14 | 117.14 | $116.60 | 1.5M |
| 2025-01-13 | 117.40 | $116.20 | 4.2M |
| 2025-01-10 | 117.78 | $116.16 | 5.3M |
| 2025-01-08 | 118.23 | $118.05 | 5.6M |
| 2025-01-07 | 118.37 | $118.01 | 6.2M |
| 2025-01-06 | 118.54 | $119.18 | 1.6M |
| 2025-01-03 | 118.50 | $118.45 | 1.6M |
| 2025-01-02 | 118.61 | $117.24 | 2.5M |
| 2024-12-31 | 119.00 | $117.48 | 1.8M |
| 2024-12-30 | 119.41 | $117.75 | 2.1M |
| 2024-12-27 | 119.82 | $118.90 | 1.6M |
| 2024-12-26 | 120.07 | $119.84 | 944000 |
| 2024-12-24 | 120.15 | $119.70 | 1.2M |
| 2024-12-23 | 120.28 | $118.76 | 1.9M |
| 2024-12-20 | 120.64 | $118.11 | 2.7M |
| 2024-12-19 | 121.18 | $118.04 | 2.0M |
| 2024-12-18 | 121.83 | $118.06 | 2.0M |
| 2024-12-17 | 122.58 | $121.65 | 1.8M |
| 2024-12-16 | 122.68 | $122.16 | 1.6M |
| 2024-12-13 | 122.69 | $122.00 | 1.2M |
| 2024-12-12 | 122.73 | $122.14 | 1.2M |
| 2024-12-11 | 122.74 | $122.97 | 1.1M |
| 2024-12-10 | 122.57 | $122.04 | 1.1M |
| 2024-12-09 | 122.56 | $122.82 | 1.6M |
| 2024-12-06 | 122.38 | $123.07 | 1.0M |
| 2024-12-05 | 122.11 | $122.92 | 1.0M |
| 2024-12-04 | 121.83 | $122.90 | 2.2M |
| 2024-12-03 | 121.50 | $122.40 | 985900 |
| 2024-12-02 | 121.22 | $122.20 | 1.5M |
| 2024-11-29 | 120.93 | $121.94 | 616500 |
| 2024-11-27 | 120.65 | $121.03 | 1.7M |
| 2024-11-26 | 120.50 | $121.18 | 1.4M |
| 2024-11-25 | 120.31 | $121.10 | 1.2M |
| 2024-11-22 | 120.09 | $120.59 | 1.2M |
| 2024-11-21 | 119.94 | $120.07 | 996100 |
| 2024-11-20 | 119.88 | $119.50 | 1.5M |
| 2024-11-19 | 119.93 | $119.53 | 1.4M |
| 2024-11-18 | 119.98 | $119.22 | 1.9M |
| 2024-11-15 | 120.09 | $118.52 | 1.8M |
| 2024-11-14 | 120.38 | $119.71 | 1.0M |
| 2024-11-13 | 120.45 | $120.33 | 1.3M |
| 2024-11-12 | 120.40 | $120.58 | 1.4M |
| 2024-11-11 | 120.28 | $121.55 | 1.1M |
| 2024-11-08 | 119.94 | $121.41 | 2.2M |
| 2024-11-07 | 119.57 | $121.75 | 2.4M |
| 2024-11-06 | 119.07 | $120.48 | 1.9M |
| 2024-11-05 | 118.75 | $118.92 | 782800 |
| 2024-11-04 | 118.72 | $117.50 | 1.4M |
| 2024-11-01 | 118.97 | $117.56 | 1.5M |
| 2024-10-31 | 119.25 | $117.09 | 976100 |
| 2024-10-30 | 119.67 | $118.81 | 966200 |
| 2024-10-29 | 119.80 | $119.25 | 763900 |
| 2024-10-28 | 119.85 | $119.35 | 1.5M |
| 2024-10-25 | 119.88 | $118.73 | 1.1M |
| 2024-10-24 | 120.05 | $118.93 | 760700 |
| 2024-10-23 | 120.20 | $118.62 | 1.1M |
| 2024-10-22 | 120.43 | $119.66 | 825300 |
| 2024-10-21 | 120.47 | $119.95 | 877600 |
| 2024-10-18 | 120.45 | $120.57 | 737800 |
| 2024-10-17 | 120.29 | $119.98 | 1.1M |
| 2024-10-16 | 120.22 | $120.04 | 984000 |
| 2024-10-15 | 120.13 | $119.45 | 985000 |
| 2024-10-14 | 120.13 | $120.69 | 775200 |
| 2024-10-11 | 119.87 | $120.09 | 1.1M |
| 2024-10-10 | 119.68 | $119.27 | 877800 |
| 2024-10-09 | 119.63 | $119.46 | 1.3M |
| 2024-10-08 | 119.53 | $118.99 | 1.1M |
| 2024-10-07 | 119.50 | $118.79 | 1.8M |
| 2024-10-04 | 119.50 | $119.51 | 1.8M |
| 2024-10-03 | 119.34 | $118.46 | 2.7M |
| 2024-10-02 | 119.37 | $119.12 | 4.5M |
| 2024-10-01 | 119.25 | $118.94 | 1.1M |
| 2024-09-30 | 119.15 | $119.70 | 891300 |
| 2024-09-27 | 118.86 | $119.61 | 1.9M |
| 2024-09-26 | 118.54 | $119.96 | 1.7M |
| 2024-09-25 | 118.08 | $118.49 | 1.7M |
| 2024-09-24 | 117.85 | $119.08 | 1.0M |
| 2024-09-23 | 117.45 | $118.28 | 1.0M |
| 2024-09-20 | 117.16 | $117.90 | 1.1M |
| 2024-09-19 | 116.88 | $118.76 | 780100 |
| 2024-09-18 | 116.38 | $116.69 | 1.0M |
| 2024-09-17 | 116.23 | $117.02 | 498600 |
| 2024-09-16 | 115.98 | $117.09 | 1.1M |
| 2024-09-13 | 115.68 | $116.64 | 1.1M |
| 2024-09-12 | 115.41 | $116.03 | 1.1M |
| 2024-09-11 | 115.23 | $115.04 | 1.0M |
| 2024-09-10 | 115.23 | $114.11 | 2.0M |
| 2024-09-09 | 115.42 | $113.99 | 1.1M |
| 2024-09-06 | 115.66 | $112.83 | 1.2M |
| 2024-09-05 | 116.18 | $114.78 | 1.6M |
| 2024-09-04 | 116.37 | $114.98 | 1.0M |
| 2024-09-03 | 116.54 | $115.23 | 1.4M |
| 2024-08-30 | 116.68 | $117.54 | 548000 |
| 2024-08-29 | 116.35 | $116.69 | 1.0M |
| 2024-08-28 | 116.14 | $116.52 | 1.1M |
| 2024-08-27 | 115.92 | $117.20 | 1.0M |
| 2024-08-26 | 115.52 | $116.86 | 985000 |
| 2024-08-23 | 115.11 | $117.40 | 1.1M |
| 2024-08-22 | 114.53 | $115.72 | 828300 |
| 2024-08-21 | 114.20 | $116.70 | 794200 |
| 2024-08-20 | 113.61 | $116.03 | 721800 |
| 2024-08-19 | 113.06 | $116.35 | 693400 |
| 2024-08-16 | 112.35 | $115.17 | 548200 |
| 2024-08-15 | 111.79 | $114.72 | 762400 |
| 2024-08-14 | 111.23 | $113.05 | 587600 |
| 2024-08-13 | 110.93 | $112.77 | 761900 |
| 2024-08-12 | 110.65 | $111.04 | 852600 |
| 2024-08-09 | 110.70 | $111.02 | 1.5M |
| 2024-08-08 | 110.77 | $110.56 | 668500 |
| 2024-08-07 | 110.95 | $108.25 | 1.8M |
| 2024-08-06 | 111.65 | $108.53 | 1.5M |
| 2024-08-05 | 112.41 | $107.72 | 3.3M |
| 2024-08-02 | 113.47 | $110.71 | 1.9M |
| 2024-08-01 | 114.07 | $112.78 | 2.4M |
| 2024-07-31 | 114.33 | $114.86 | 1.3M |
| 2024-07-30 | 114.19 | $113.10 | 1.1M |
| 2024-07-29 | 114.40 | $113.39 | 761000 |
| 2024-07-26 | 114.59 | $113.54 | 730200 |
| 2024-07-25 | 114.76 | $112.25 | 1.2M |
| 2024-07-24 | 115.23 | $112.63 | 1.0M |
| 2024-07-23 | 115.70 | $114.84 | 1.0M |
| 2024-07-22 | 115.77 | $115.20 | 1.1M |
| 2024-07-19 | 115.77 | $114.06 | 1.0M |
| 2024-07-18 | 116.00 | $114.82 | 1.0M |
| 2024-07-17 | 116.10 | $115.80 | 2.9M |
| 2024-07-16 | 116.00 | $117.25 | 853800 |
| 2024-07-15 | 115.58 | $116.39 | 1.7M |
| 2024-07-12 | 115.26 | $116.42 | 1.0M |
| 2024-07-11 | 114.87 | $115.64 | 1.4M |
| 2024-07-10 | 114.58 | $115.87 | 1.1M |
| 2024-07-09 | 114.19 | $114.66 | 885400 |
| 2024-07-08 | 113.99 | $114.68 | 1.3M |
| 2024-07-05 | 113.74 | $114.71 | 1.3M |
| 2024-07-03 | 113.45 | $114.18 | 1.5M |
| 2024-07-02 | 113.21 | $113.31 | 1.2M |
| 2024-07-01 | 113.12 | $112.78 | 2.5M |
| 2024-06-28 | 113.12 | $112.63 | 1.2M |
| 2024-06-27 | 113.14 | $112.81 | 1.1M |
| 2024-06-26 | 113.13 | $112.60 | 846500 |
| 2024-06-25 | 113.16 | $112.77 | 2.0M |
| 2024-06-24 | 113.15 | $112.55 | 951700 |
| 2024-06-21 | 113.18 | $112.43 | 1.1M |
| 2024-06-20 | 113.24 | $113.31 | 1.4M |
| 2024-06-18 | 113.12 | $113.51 | 965500 |
| 2024-06-17 | 112.92 | $113.14 | 893600 |
| 2024-06-14 | 112.77 | $112.41 | 1.4M |
| 2024-06-13 | 112.75 | $112.77 | 838300 |
| 2024-06-12 | 112.63 | $113.17 | 1.1M |
| 2024-06-11 | 112.42 | $112.08 | 2.7M |
| 2024-06-10 | 112.39 | $112.27 | 737500 |
| 2024-06-07 | 112.31 | $112.01 | 820800 |
| 2024-06-06 | 112.26 | $112.56 | 929200 |
| 2024-06-05 | 112.09 | $112.48 | 1.5M |
| 2024-06-04 | 111.91 | $111.33 | 1.0M |
| 2024-06-03 | 111.93 | $111.55 | 1.7M |
| 2024-05-31 | 111.90 | $111.44 | 1.6M |
| 2024-05-30 | 111.89 | $110.61 | 1.1M |
| 2024-05-29 | 112.04 | $110.68 | 821000 |
| 2024-05-28 | 112.19 | $111.90 | 1.6M |
| 2024-05-24 | 112.11 | $111.99 | 1.2M |
| 2024-05-23 | 111.99 | $111.17 | 716500 |
| 2024-05-22 | 112.01 | $111.97 | 1.8M |
| 2024-05-21 | 111.86 | $112.54 | 879900 |
| 2024-05-20 | 111.55 | $112.55 | 961500 |
| 2024-05-17 | 111.19 | $112.48 | 1.8M |
| 2024-05-16 | 110.78 | $112.17 | 1.5M |
| 2024-05-15 | 110.36 | $112.53 | 1.3M |
| 2024-05-14 | 109.79 | $111.24 | 716000 |
| 2024-05-13 | 109.39 | $110.56 | 708900 |
| 2024-05-10 | 109.08 | $110.58 | 1.2M |
| 2024-05-09 | 108.70 | $110.40 | 1.3M |
| 2024-05-08 | 108.30 | $109.72 | 868400 |
| 2024-05-07 | 107.98 | $109.79 | 1.3M |
| 2024-05-06 | 107.59 | $109.76 | 744900 |
| 2024-05-03 | 107.15 | $108.79 | 1.4M |
| 2024-05-02 | 106.84 | $107.64 | 1.1M |
| 2024-05-01 | 106.73 | $106.34 | 1.5M |
| 2024-04-30 | 106.87 | $106.54 | 3.6M |
| 2024-04-29 | 107.00 | $108.19 | 920300 |
| 2024-04-26 | 106.81 | $107.72 | 1.2M |
| 2024-04-25 | 106.68 | $106.76 | 1.3M |
| 2024-04-24 | 106.75 | $107.10 | 1.7M |
| 2024-04-23 | 106.75 | $107.13 | 1.8M |
| 2024-04-22 | 106.76 | $105.92 | 1.8M |
| 2024-04-19 | 107.02 | $104.94 | 2.3M |
| 2024-04-18 | 107.54 | $105.43 | 1.6M |
| 2024-04-17 | 108.04 | $105.59 | 3.5M |
| 2024-04-16 | 108.59 | $105.99 | 2.3M |
| 2024-04-15 | 109.14 | $106.60 | 2.5M |
| 2024-04-12 | 109.66 | $107.61 | 2.4M |
| 2024-04-11 | 110.03 | $109.38 | 2.1M |
| 2024-04-10 | 110.10 | $108.76 | 1.5M |
| 2024-04-09 | 110.30 | $110.02 | 1.8M |
| 2024-04-08 | 110.26 | $109.85 | 1.0M |
| 2024-04-05 | 110.25 | $109.61 | 1.5M |
| 2024-04-04 | 110.28 | $108.72 | 3.5M |
| 2024-04-03 | 110.49 | $109.85 | 1.2M |
| 2024-04-02 | 110.50 | $109.57 | 1.9M |
| 2024-04-01 | 110.56 | $110.21 | 3.4M |
| 2024-03-28 | 110.49 | $110.50 | 1.3M |
| 2024-03-27 | 110.34 | $110.46 | 1.9M |
| 2024-03-26 | 110.16 | $109.64 | 1.4M |
| 2024-03-25 | 110.12 | $109.77 | 2.0M |
| 2024-03-22 | 110.04 | $109.99 | 1.6M |
| 2024-03-21 | 109.90 | $110.33 | 2.3M |
| 2024-03-20 | 109.65 | $110.00 | 2.2M |
| 2024-03-19 | 109.42 | $108.92 | 1.7M |
| 2024-03-18 | 109.37 | $108.54 | 1.2M |
| 2024-03-15 | 109.39 | $108.14 | 1.8M |
| 2024-03-14 | 109.49 | $109.04 | 2.6M |
| 2024-03-13 | 109.41 | $109.53 | 1.5M |
| 2024-03-12 | 109.20 | $109.71 | 1.6M |
| 2024-03-11 | 108.91 | $108.66 | 1.8M |
| 2024-03-08 | 108.79 | $108.91 | 1.5M |
| 2024-03-07 | 108.58 | $109.43 | 1.3M |
| 2024-03-06 | 108.23 | $108.32 | 2.0M |
| 2024-03-05 | 108.04 | $107.46 | 1.4M |
| 2024-03-04 | 107.99 | $108.29 | 1.7M |
| 2024-03-01 | 107.76 | $108.46 | 3.6M |
| 2024-02-29 | 107.44 | $107.50 | 1.7M |
| 2024-02-28 | 107.26 | $107.06 | 1.0M |
| 2024-02-27 | 107.14 | $107.47 | 1.1M |
| 2024-02-26 | 106.91 | $107.24 | 1.1M |
| 2024-02-23 | 106.68 | $107.52 | 1.1M |
| 2024-02-22 | 106.35 | $107.44 | 1.3M |
| 2024-02-21 | 105.97 | $105.72 | 1.1M |
| 2024-02-20 | 105.88 | $105.69 | 1.8M |
| 2024-02-16 | 105.79 | $105.98 | 1.3M |
| 2024-02-15 | 105.60 | $106.23 | 1.5M |
| 2024-02-14 | 105.33 | $105.33 | 1.5M |
| 2024-02-13 | 105.20 | $104.17 | 2.5M |
| 2024-02-12 | 105.29 | $105.84 | 1.4M |
| 2024-02-09 | 105.03 | $105.70 | 1.1M |
| 2024-02-08 | 104.75 | $105.12 | 882500 |
| 2024-02-07 | 104.55 | $105.08 | 1.6M |
| 2024-02-06 | 104.31 | $104.55 | 2.6M |
| 2024-02-05 | 104.14 | $103.97 | 2.0M |
| 2024-02-02 | 104.06 | $104.47 | 1.9M |
| 2024-02-01 | 103.85 | $104.08 | 6.6M |
| 2024-01-31 | 103.69 | $102.88 | 3.1M |
| 2024-01-30 | 103.75 | $104.15 | 2.2M |
| 2024-01-29 | 103.54 | $104.39 | 2.8M |
| 2024-01-26 | 103.25 | $103.65 | 1.3M |
| 2024-01-25 | 103.05 | $103.58 | 1.4M |
| 2024-01-24 | 102.84 | $103.13 | 1.7M |
| 2024-01-23 | 102.68 | $102.86 | 1.2M |
| 2024-01-22 | 102.55 | $102.70 | 2.0M |
| 2024-01-19 | 102.43 | $102.46 | 2.4M |
| 2024-01-18 | 102.34 | $101.54 | 2.8M |
| 2024-01-17 | 102.42 | $100.68 | 2.0M |
| 2024-01-16 | 102.68 | $101.48 | 2.7M |
| 2024-01-12 | 102.82 | $102.47 | 1.6M |
| 2024-01-11 | 102.76 | $102.31 | 2.9M |
| 2024-01-10 | 102.72 | $102.35 | 2.2M |
| 2024-01-09 | 102.66 | $101.85 | 2.3M |
| 2024-01-08 | 102.69 | $102.35 | 3.9M |
| 2024-01-05 | 102.61 | $101.13 | 1.8M |
| 2024-01-04 | 102.76 | $101.01 | 2.8M |
| 2024-01-03 | 102.96 | $101.13 | 1.8M |
| 2024-01-02 | 103.15 | $102.01 | 4.7M |
| 2023-12-29 | 103.18 | $102.88 | 2.3M |
| 2023-12-28 | 103.02 | $103.10 | 2.7M |
| 2023-12-27 | 102.78 | $103.03 | 1.4M |
| 2023-12-26 | 102.49 | $102.73 | 1.2M |
| 2023-12-22 | 102.22 | $102.22 | 2.0M |
| 2023-12-21 | 102.00 | $102.07 | 1.7M |
| 2023-12-20 | 101.76 | $100.77 | 2.7M |
| 2023-12-19 | 101.75 | $102.17 | 2.0M |
| 2023-12-18 | 101.43 | $101.41 | 2.1M |
| 2023-12-15 | 101.20 | $101.81 | 2.8M |
| 2023-12-14 | 100.85 | $102.28 | 1.9M |
| 2023-12-13 | 100.33 | $101.49 | 1.7M |
| 2023-12-12 | 99.87 | $100.01 | 1.1M |
| 2023-12-11 | 99.65 | $99.76 | 1.9M |
| 2023-12-08 | 99.44 | $99.39 | 1.5M |
| 2023-12-07 | 99.26 | $99.11 | 1.2M |
| 2023-12-06 | 99.10 | $98.45 | 1.2M |
| 2023-12-05 | 99.05 | $98.63 | 1.3M |
| 2023-12-04 | 98.94 | $98.85 | 1.9M |
| 2023-12-01 | 98.75 | $99.46 | 2.8M |
| 2023-11-30 | 98.40 | $98.61 | 1.6M |
| 2023-11-29 | 98.16 | $98.32 | 1.3M |
| 2023-11-28 | 97.93 | $98.30 | 1.1M |
| 2023-11-27 | 97.66 | $98.14 | 1.8M |
| 2023-11-24 | 97.37 | $98.33 | 789600 |
| 2023-11-22 | 96.98 | $98.07 | 1.0M |
| 2023-11-21 | 96.58 | $97.83 | 1.6M |
| 2023-11-20 | 96.16 | $98.09 | 1.1M |
| 2023-11-17 | 95.60 | $97.45 | 966400 |
| 2023-11-16 | 95.09 | $96.91 | 1.5M |
| 2023-11-15 | 94.60 | $97.09 | 3.9M |
| 2023-11-14 | 93.99 | $96.90 | 1.6M |
| 2023-11-13 | 93.32 | $94.71 | 1.5M |
| 2023-11-10 | 93.00 | $94.72 | 1.7M |
| 2023-11-09 | 92.63 | $93.62 | 2.2M |
| 2023-11-08 | 92.43 | $94.22 | 1.4M |
| 2023-11-07 | 92.08 | $94.28 | 935700 |
| 2023-11-06 | 91.65 | $94.34 | 1.8M |
| 2023-11-03 | 91.15 | $94.35 | 2.4M |
| 2023-11-02 | 90.57 | $93.21 | 2.4M |
| 2023-11-01 | 90.15 | $91.35 | 2.5M |
| 2023-10-31 | 90.05 | $90.46 | 3.0M |
| 2023-10-30 | 90.14 | $90.02 | 2.1M |
| 2023-10-27 | 90.34 | $88.97 | 1.8M |
| 2023-10-26 | 90.81 | $89.36 | 2.2M |
| 2023-10-25 | 91.27 | $90.12 | 1.7M |
| 2023-10-24 | 91.66 | $91.31 | 2.1M |
| 2023-10-23 | 91.86 | $90.62 | 3.5M |
| 2023-10-20 | 92.25 | $90.79 | 2.9M |
| 2023-10-19 | 92.68 | $91.84 | 3.5M |
| 2023-10-18 | 92.95 | $92.64 | 1.9M |
| 2023-10-17 | 93.10 | $94.07 | 2.2M |
| 2023-10-16 | 92.99 | $94.07 | 2.2M |
| 2023-10-13 | 92.85 | $93.12 | 2.5M |
| 2023-10-12 | 92.91 | $93.74 | 1.7M |
| 2023-10-11 | 92.84 | $94.58 | 2.6M |
| 2023-10-10 | 92.59 | $94.15 | 2.3M |
| 2023-10-09 | 92.41 | $93.32 | 3.4M |
| 2023-10-06 | 92.37 | $93.04 | 5.4M |
| 2023-10-05 | 92.40 | $92.02 | 2.4M |
| 2023-10-04 | 92.65 | $91.80 | 1.4M |
| 2023-10-03 | 93.00 | $91.42 | 1.4M |
| 2023-10-02 | 93.49 | $92.68 | 4.1M |
| 2023-09-29 | 93.81 | $93.18 | 3.0M |
| 2023-09-28 | 94.08 | $93.44 | 1.4M |
| 2023-09-27 | 94.34 | $92.80 | 1.2M |
| 2023-09-26 | 94.78 | $92.79 | 1.6M |
| 2023-09-25 | 95.30 | $94.11 | 1.3M |
| 2023-09-22 | 95.64 | $94.01 | 1.2M |
| 2023-09-21 | 96.05 | $94.03 | 1.6M |
| 2023-09-20 | 96.52 | $95.60 | 1.2M |
| 2023-09-19 | 96.74 | $96.26 | 1.2M |
| 2023-09-18 | 96.86 | $96.44 | 902200 |
| 2023-09-15 | 96.96 | $96.96 | 3.1M |
| 2023-09-14 | 96.97 | $97.77 | 1.2M |
| 2023-09-13 | 96.81 | $96.79 | 1.3M |
| 2023-09-12 | 96.83 | $96.90 | 973700 |
| 2023-09-11 | 96.83 | $97.31 | 1.0M |
| 2023-09-08 | 96.74 | $96.53 | 1.8M |
| 2023-09-07 | 96.81 | $96.49 | 895400 |
| 2023-09-06 | 96.90 | $96.89 | 1.7M |
| 2023-09-05 | 96.92 | $97.45 | 1.5M |
| 2023-09-01 | 96.82 | $98.07 | 2.1M |
| 2023-08-31 | 96.58 | $97.73 | 988600 |
| 2023-08-30 | 96.37 | $97.98 | 1.3M |
| 2023-08-29 | 96.08 | $97.74 | 1.7M |
| 2023-08-28 | 95.80 | $96.44 | 1.3M |
| 2023-08-25 | 95.75 | $95.65 | 2.0M |
| 2023-08-24 | 95.86 | $95.10 | 1.3M |
| 2023-08-23 | 96.11 | $96.30 | 1.4M |
| 2023-08-22 | 96.16 | $95.21 | 1.7M |
| 2023-08-21 | 96.44 | $95.41 | 1.1M |
| 2023-08-18 | 96.73 | $94.94 | 1.9M |
| 2023-08-17 | 97.17 | $95.00 | 930000 |
| 2023-08-16 | 97.67 | $95.63 | 1.3M |
| 2023-08-15 | 98.12 | $96.36 | 1.8M |
| 2023-08-14 | 98.48 | $97.51 | 926400 |
| 2023-08-11 | 98.67 | $97.43 | 1.2M |
| 2023-08-10 | 98.89 | $97.78 | 1.1M |
| 2023-08-09 | 99.08 | $97.63 | 928100 |
| 2023-08-08 | 99.32 | $98.03 | 1.4M |
| 2023-08-07 | 99.52 | $98.64 | 1.1M |
| 2023-08-04 | 99.61 | $97.92 | 1.4M |
| 2023-08-03 | 99.87 | $98.10 | 1.1M |
| 2023-08-02 | 100.13 | $98.31 | 1.5M |
| 2023-08-01 | 100.37 | $99.98 | 1.4M |
| 2023-07-31 | 100.29 | $100.59 | 3.1M |
| 2023-07-28 | 100.07 | $100.37 | 869900 |
| 2023-07-27 | 99.84 | $99.34 | 1.2M |
| 2023-07-26 | 99.79 | $100.00 | 895600 |
| 2023-07-25 | 99.59 | $99.82 | 1.1M |
| 2023-07-24 | 99.38 | $99.52 | 633200 |
| 2023-07-21 | 99.19 | $99.16 | 1.1M |
| 2023-07-20 | 99.05 | $99.12 | 1.3M |
| 2023-07-19 | 98.88 | $99.80 | 927200 |
| 2023-07-18 | 98.53 | $99.71 | 901300 |
| 2023-07-17 | 98.13 | $99.11 | 1.2M |
| 2023-07-14 | 97.79 | $98.83 | 1.1M |
| 2023-07-13 | 97.45 | $99.19 | 1.5M |
| 2023-07-12 | 96.98 | $98.06 | 996000 |
| 2023-07-11 | 96.66 | $96.93 | 883100 |
| 2023-07-10 | 96.53 | $96.10 | 975500 |
| 2023-07-07 | 96.54 | $95.80 | 1.2M |
| 2023-07-06 | 96.62 | $95.55 | 995700 |
| 2023-07-05 | 96.76 | $96.74 | 793200 |
| 2023-07-03 | 96.66 | $97.29 | 971700 |
| 2023-06-30 | 96.43 | $96.98 | 1.2M |
| 2023-06-29 | 96.22 | $95.92 | 775200 |
| 2023-06-28 | 96.19 | $95.74 | 1.1M |
| 2023-06-27 | 96.20 | $95.69 | 931800 |
| 2023-06-26 | 96.21 | $94.72 | 1.3M |
| 2023-06-23 | 96.43 | $94.78 | 1.6M |
| 2023-06-22 | 96.65 | $95.83 | 915500 |
| 2023-06-21 | 96.69 | $95.87 | 1.0M |
| 2023-06-20 | 96.72 | $96.17 | 3.2M |
| 2023-06-16 | 96.68 | $97.78 | 935000 |
| 2023-06-15 | 96.29 | $98.06 | 997100 |
| 2023-06-14 | 95.77 | $96.94 | 1.5M |
| 2023-06-13 | 95.39 | $96.79 | 1.8M |
| 2023-06-12 | 94.98 | $96.04 | 902300 |
| 2023-06-09 | 94.66 | $95.40 | 961700 |
| 2023-06-08 | 94.42 | $95.29 | 995700 |
| 2023-06-07 | 94.15 | $94.71 | 1.6M |
| 2023-06-06 | 93.97 | $95.12 | 1.4M |
| 2023-06-05 | 93.66 | $94.56 | 1.2M |
| 2023-06-02 | 93.42 | $94.88 | 1.5M |
| 2023-06-01 | 93.07 | $93.42 | 1.5M |
| 2023-05-31 | 92.97 | $92.27 | 1.4M |
| 2023-05-30 | 93.10 | $92.96 | 1.8M |
| 2023-05-26 | 93.10 | $93.29 | 1.4M |
| 2023-05-25 | 93.03 | $92.17 | 1.4M |
| 2023-05-24 | 93.18 | $91.89 | 1.3M |
| 2023-05-23 | 93.41 | $92.72 | 897700 |
| 2023-05-22 | 93.50 | $93.90 | 1.3M |
| 2023-05-19 | 93.36 | $93.75 | 1.3M |
| 2023-05-18 | 93.22 | $93.74 | 1.6M |
| 2023-05-17 | 93.06 | $93.24 | 1.3M |
| 2023-05-16 | 92.98 | $92.37 | 772600 |
| 2023-05-15 | 93.06 | $93.17 | 1.3M |
| 2023-05-12 | 92.99 | $92.54 | 1.5M |
| 2023-05-11 | 93.04 | $92.80 | 1.0M |
| 2023-05-10 | 93.03 | $93.02 | 4.1M |
| 2023-05-09 | 92.98 | $92.83 | 785000 |
| 2023-05-08 | 92.95 | $93.21 | 1.0M |
| 2023-05-05 | 92.84 | $93.16 | 972200 |
| 2023-05-04 | 92.72 | $91.60 | 1.4M |
| 2023-05-03 | 92.90 | $91.92 | 1.5M |
| 2023-05-02 | 93.04 | $92.24 | 1.2M |
| 2023-05-01 | 93.14 | $93.29 | 924500 |
| 2023-04-28 | 93.02 | $93.40 | 1.7M |
| 2023-04-27 | 92.86 | $92.85 | 1.2M |
| 2023-04-26 | 92.78 | $91.33 | 990600 |
| 2023-04-25 | 93.01 | $91.53 | 972900 |
| 2023-04-24 | 93.23 | $93.05 | 2.0M |
| 2023-04-21 | 93.15 | $92.95 | 1.0M |
| 2023-04-20 | 93.08 | $92.92 | 943300 |
| 2023-04-19 | 93.00 | $93.26 | 1.3M |
| 2023-04-18 | 92.83 | $93.48 | 1.2M |
| 2023-04-17 | 92.58 | $93.32 | 1.0M |
| 2023-04-14 | 92.32 | $93.10 | 2.4M |
| 2023-04-13 | 92.06 | $93.39 | 964500 |
| 2023-04-12 | 91.68 | $92.18 | 1.9M |
| 2023-04-11 | 91.50 | $92.31 | 1.2M |
| 2023-04-10 | 91.26 | $92.09 | 1.2M |
| 2023-04-06 | 91.03 | $91.98 | 924200 |
| 2023-04-05 | 90.78 | $91.68 | 1.2M |
| 2023-04-04 | 90.55 | $92.13 | 1.9M |
| 2023-04-03 | 90.18 | $92.52 | 1.8M |
| 2023-03-31 | 89.67 | $92.09 | 1.2M |
| 2023-03-30 | 89.18 | $91.13 | 1.2M |
| 2023-03-29 | 88.80 | $90.43 | 1.5M |
| 2023-03-28 | 88.52 | $89.33 | 1.1M |
| 2023-03-27 | 88.43 | $89.24 | 2.1M |
| 2023-03-24 | 88.35 | $88.90 | 2.1M |
| 2023-03-23 | 88.33 | $88.68 | 1.9M |
| 2023-03-22 | 88.36 | $88.47 | 2.7M |
| 2023-03-21 | 88.44 | $89.50 | 1.4M |
| 2023-03-20 | 88.32 | $88.34 | 1.6M |
| 2023-03-17 | 88.44 | $87.68 | 1.9M |
| 2023-03-16 | 88.72 | $88.73 | 2.4M |
| 2023-03-15 | 88.82 | $87.28 | 4.6M |
| 2023-03-14 | 89.26 | $88.64 | 3.1M |
| 2023-03-13 | 89.49 | $87.48 | 5.6M |
| 2023-03-10 | 90.00 | $87.76 | 5.0M |
| 2023-03-09 | 90.53 | $88.99 | 1.6M |
| 2023-03-08 | 90.90 | $90.48 | 1.3M |
| 2023-03-07 | 91.01 | $90.24 | 2.8M |
| 2023-03-06 | 91.19 | $91.64 | 2.0M |
| 2023-03-03 | 91.10 | $91.78 | 2.1M |
| 2023-03-02 | 90.98 | $90.48 | 2.0M |
| 2023-03-01 | 91.10 | $90.01 | 1.9M |
| 2023-02-28 | 91.35 | $89.83 | 1.8M |
| 2023-02-27 | 91.68 | $90.22 | 1.9M |
| 2023-02-24 | 91.97 | $89.72 | 1.6M |
| 2023-02-23 | 92.42 | $90.90 | 1.3M |
| 2023-02-22 | 92.68 | $90.42 | 2.3M |
| 2023-02-21 | 93.09 | $90.72 | 2.7M |
| 2023-02-17 | 93.49 | $92.28 | 1.9M |
| 2023-02-16 | 93.63 | $92.49 | 2.0M |
| 2023-02-15 | 93.73 | $93.38 | 1.5M |
| 2023-02-14 | 93.66 | $93.33 | 1.7M |
| 2023-02-13 | 93.58 | $93.27 | 4.4M |
| 2023-02-10 | 93.49 | $92.25 | 2.2M |
| 2023-02-09 | 93.59 | $92.42 | 1.4M |
| 2023-02-08 | 93.67 | $92.88 | 1.8M |
| 2023-02-07 | 93.65 | $93.65 | 1.7M |
| 2023-02-06 | 93.45 | $92.66 | 2.3M |
| 2023-02-03 | 93.43 | $93.50 | 2.7M |
| 2023-02-02 | 93.21 | $94.55 | 2.3M |
| 2023-02-01 | 92.73 | $93.79 | 1.8M |
| 2023-01-31 | 92.32 | $92.78 | 1.4M |
| 2023-01-30 | 92.05 | $91.72 | 2.2M |
| 2023-01-27 | 91.95 | $92.85 | 1.6M |
| 2023-01-26 | 91.58 | $92.79 | 1.6M |
| 2023-01-25 | 91.16 | $92.01 | 1.6M |
| 2023-01-24 | 90.84 | $91.84 | 1.5M |
| 2023-01-23 | 90.48 | $91.93 | 4.3M |
| 2023-01-20 | 90.05 | $91.07 | 2.3M |
| 2023-01-19 | 89.72 | $89.68 | 4.0M |
| 2023-01-18 | 89.63 | $90.08 | 4.1M |
| 2023-01-17 | 89.43 | $91.06 | 2.7M |
| 2023-01-13 | 88.99 | $91.08 | 1.7M |
| 2023-01-12 | 88.47 | $90.61 | 2.9M |
| 2023-01-11 | 87.97 | $89.97 | 2.7M |
| 2023-01-10 | 87.51 | $89.07 | 4.7M |
| 2023-01-09 | 87.17 | $88.59 | 4.8M |
| 2023-01-06 | 86.88 | $88.38 | 1.8M |
| 2023-01-05 | 86.59 | $86.40 | 2.5M |
| 2023-01-04 | 86.67 | $87.30 | 2.5M |
| 2023-01-03 | 86.57 | $86.24 | 3.6M |
| 2022-12-30 | 86.68 | $86.19 | 3.5M |
| 2022-12-29 | 86.83 | $86.69 | 4.0M |
| 2022-12-28 | 86.89 | $85.22 | 3.9M |
| 2022-12-27 | 87.28 | $86.30 | 7.6M |
| 2022-12-23 | 87.50 | $86.31 | 3.0M |
| 2022-12-22 | 87.75 | $85.91 | 3.2M |
| 2022-12-21 | 88.13 | $86.96 | 3.5M |
| 2022-12-20 | 88.35 | $85.84 | 3.5M |
| 2022-12-19 | 88.84 | $85.64 | 2.7M |
| 2022-12-16 | 89.44 | $86.80 | 3.9M |
| 2022-12-15 | 89.89 | $87.62 | 4.2M |
| 2022-12-14 | 90.23 | $89.84 | 3.0M |
| 2022-12-13 | 90.15 | $90.21 | 3.4M |
| 2022-12-12 | 89.97 | $89.38 | 3.0M |
| 2022-12-09 | 89.94 | $88.56 | 3.6M |
| 2022-12-08 | 90.06 | $89.02 | 4.7M |
| 2022-12-07 | 90.09 | $88.35 | 2.6M |
| 2022-12-06 | 90.26 | $88.50 | 2.2M |
| 2022-12-05 | 90.41 | $89.45 | 3.0M |
| 2022-12-02 | 90.38 | $91.02 | 3.2M |
| 2022-12-01 | 90.00 | $91.07 | 3.5M |
| 2022-11-30 | 89.53 | $90.86 | 2.4M |
| 2022-11-29 | 89.02 | $88.45 | 1.7M |
| 2022-11-28 | 88.93 | $88.27 | 3.0M |
| 2022-11-25 | 88.85 | $89.56 | 2.0M |
| 2022-11-23 | 88.47 | $89.46 | 1.8M |
| 2022-11-22 | 88.05 | $88.78 | 2.1M |
| 2022-11-21 | 87.69 | $87.65 | 2.2M |
| 2022-11-18 | 87.50 | $88.17 | 2.1M |
| 2022-11-17 | 87.15 | $87.96 | 1.5M |
| 2022-11-16 | 86.79 | $88.17 | 1.7M |
| 2022-11-15 | 86.32 | $88.92 | 2.2M |
| 2022-11-14 | 85.60 | $88.03 | 3.6M |
| 2022-11-11 | 84.95 | $88.89 | 2.4M |
| 2022-11-10 | 84.01 | $87.61 | 2.4M |
| 2022-11-09 | 83.18 | $83.11 | 2.2M |
| 2022-11-08 | 83.17 | $84.74 | 1.6M |
| 2022-11-07 | 82.81 | $84.14 | 1.9M |
| 2022-11-04 | 82.52 | $83.59 | 3.3M |
| 2022-11-03 | 82.30 | $81.68 | 2.4M |
| 2022-11-02 | 82.44 | $82.31 | 2.0M |
| 2022-11-01 | 82.48 | $84.08 | 2.1M |
| 2022-10-31 | 82.14 | $83.91 | 2.3M |
| 2022-10-28 | 81.80 | $84.51 | 2.6M |
| 2022-10-27 | 81.27 | $83.18 | 3.8M |
| 2022-10-26 | 80.94 | $83.65 | 2.2M |
| 2022-10-25 | 80.46 | $83.63 | 2.0M |
| 2022-10-24 | 79.92 | $82.12 | 2.5M |
| 2022-10-21 | 79.61 | $81.96 | 2.9M |
| 2022-10-20 | 79.30 | $80.29 | 2.7M |
| 2022-10-19 | 79.31 | $80.67 | 2.9M |
| 2022-10-18 | 79.24 | $81.53 | 3.3M |
| 2022-10-17 | 79.00 | $80.75 | 2.8M |
| 2022-10-14 | 78.89 | $78.68 | 4.5M |
| 2022-10-13 | 79.21 | $80.36 | 4.3M |
| 2022-10-12 | 79.25 | $78.67 | 1.5M |
| 2022-10-11 | 79.66 | $78.87 | 3.6M |
| 2022-10-10 | 80.12 | $79.57 | 3.2M |
| 2022-10-07 | 80.51 | $80.25 | 2.3M |
| 2022-10-06 | 80.83 | $82.24 | 2.2M |
| 2022-10-05 | 80.80 | $83.17 | 2.0M |
| 2022-10-04 | 80.59 | $83.57 | 3.8M |
| 2022-10-03 | 80.27 | $80.83 | 3.0M |
| 2022-09-30 | 80.49 | $78.88 | 2.9M |
| 2022-09-29 | 81.18 | $79.72 | 3.1M |
| 2022-09-28 | 81.82 | $81.25 | 2.5M |
| 2022-09-27 | 82.25 | $79.59 | 2.2M |
| 2022-09-26 | 83.12 | $79.86 | 3.0M |
| 2022-09-23 | 84.08 | $80.83 | 3.8M |
| 2022-09-22 | 85.01 | $82.72 | 2.8M |
| 2022-09-21 | 85.70 | $83.37 | 2.1M |
| 2022-09-20 | 86.37 | $84.71 | 1.5M |
| 2022-09-19 | 86.87 | $85.83 | 1.4M |
| 2022-09-16 | 87.23 | $85.71 | 1.6M |
| 2022-09-15 | 87.67 | $86.43 | 2.3M |
| 2022-09-14 | 88.04 | $87.32 | 1.7M |
| 2022-09-13 | 88.29 | $86.96 | 1.9M |
| 2022-09-12 | 88.66 | $90.51 | 1.1M |
| 2022-09-09 | 88.34 | $89.45 | 1.4M |
| 2022-09-08 | 88.20 | $87.78 | 1.9M |
| 2022-09-07 | 88.39 | $87.37 | 1.7M |
| 2022-09-06 | 88.71 | $86.12 | 1.7M |
| 2022-09-02 | 89.34 | $86.54 | 2.1M |
| 2022-09-01 | 89.99 | $87.28 | 1.7M |
| 2022-08-31 | 90.59 | $87.60 | 1.3M |
| 2022-08-30 | 91.22 | $88.17 | 1.4M |
| 2022-08-29 | 91.83 | $89.07 | 1.7M |
| 2022-08-26 | 92.34 | $89.56 | 1.5M |
| 2022-08-25 | 92.83 | $92.30 | 993500 |
| 2022-08-24 | 92.81 | $90.98 | 1.0M |
| 2022-08-23 | 93.06 | $90.68 | 922100 |
| 2022-08-22 | 93.41 | $90.72 | 1.1M |
| 2022-08-19 | 93.79 | $92.43 | 882100 |
| 2022-08-18 | 93.86 | $93.74 | 921100 |
| 2022-08-17 | 93.66 | $93.73 | 1.7M |
| 2022-08-16 | 93.42 | $94.48 | 1.0M |
| 2022-08-15 | 92.97 | $94.37 | 2.0M |
| 2022-08-12 | 92.46 | $94.35 | 1.2M |
| 2022-08-11 | 91.87 | $93.09 | 1.8M |
| 2022-08-10 | 91.43 | $93.03 | 1.3M |
| 2022-08-09 | 90.93 | $91.02 | 585600 |
| 2022-08-08 | 90.76 | $91.51 | 2.0M |
| 2022-08-05 | 90.46 | $91.38 | 1.6M |
| 2022-08-04 | 90.13 | $91.59 | 1.2M |
| 2022-08-03 | 89.69 | $91.44 | 1.4M |
| 2022-08-02 | 89.21 | $90.37 | 1.9M |
| 2022-08-01 | 88.88 | $91.08 | 1.4M |
| 2022-07-29 | 88.33 | $91.30 | 2.1M |
| 2022-07-28 | 87.65 | $90.21 | 2.2M |
| 2022-07-27 | 87.09 | $89.34 | 1.9M |
| 2022-07-26 | 86.62 | $87.23 | 2.2M |
| 2022-07-25 | 86.53 | $88.30 | 2.4M |
| 2022-07-22 | 86.19 | $87.97 | 1.5M |
| 2022-07-21 | 85.87 | $88.73 | 1.9M |
| 2022-07-20 | 85.35 | $87.80 | 2.5M |
| 2022-07-19 | 84.94 | $87.51 | 2.1M |
| 2022-07-18 | 84.53 | $85.33 | 1.3M |
| 2022-07-15 | 84.53 | $85.48 | 2.5M |
| 2022-07-14 | 84.50 | $84.07 | 2.4M |
| 2022-07-13 | 84.78 | $84.72 | 1.9M |
| 2022-07-12 | 84.97 | $85.02 | 2.7M |
| 2022-07-11 | 85.14 | $85.51 | 4.3M |
| 2022-07-08 | 85.24 | $86.80 | 1.3M |
| 2022-07-07 | 85.09 | $86.83 | 3.0M |
| 2022-07-06 | 84.93 | $85.47 | 5.8M |
| 2022-07-05 | 85.03 | $85.42 | 2.9M |
| 2022-07-01 | 85.18 | $85.87 | 2.4M |
| 2022-06-30 | 85.26 | $85.34 | 2.3M |
| 2022-06-29 | 85.48 | $85.99 | 2.4M |
| 2022-06-28 | 85.61 | $86.25 | 1.9M |
| 2022-06-27 | 85.72 | $87.49 | 2.6M |
| 2022-06-24 | 85.60 | $87.71 | 2.6M |
| 2022-06-23 | 85.42 | $85.15 | 2.5M |
| 2022-06-22 | 85.77 | $84.64 | 4.9M |
| 2022-06-21 | 86.30 | $85.12 | 3.2M |
| 2022-06-17 | 86.83 | $83.97 | 2.7M |
| 2022-06-16 | 87.70 | $83.88 | 3.2M |
| 2022-06-15 | 88.74 | $86.60 | 4.3M |
| 2022-06-14 | 89.38 | $85.25 | 3.7M |
| 2022-06-13 | 90.42 | $85.52 | 4.2M |
| 2022-06-10 | 91.57 | $88.83 | 4.0M |
| 2022-06-09 | 92.21 | $91.22 | 3.9M |
| 2022-06-08 | 92.46 | $93.33 | 2.0M |
| 2022-06-07 | 92.30 | $94.26 | 1.4M |
| 2022-06-06 | 91.93 | $93.57 | 1.7M |
| 2022-06-03 | 91.64 | $93.21 | 1.8M |
| 2022-06-02 | 91.38 | $94.73 | 1.6M |
| 2022-06-01 | 90.77 | $92.85 | 2.5M |
| 2022-05-31 | 90.46 | $93.55 | 2.8M |
| 2022-05-27 | 89.97 | $94.01 | 2.7M |
| 2022-05-26 | 89.30 | $92.15 | 2.2M |
| 2022-05-25 | 88.93 | $90.62 | 1.5M |
| 2022-05-24 | 88.84 | $89.98 | 2.4M |
| 2022-05-23 | 88.89 | $90.75 | 2.7M |
| 2022-05-20 | 88.79 | $89.35 | 5.7M |
| 2022-05-19 | 88.99 | $89.10 | 2.2M |
| 2022-05-18 | 89.28 | $88.87 | 2.7M |
| 2022-05-17 | 89.69 | $91.93 | 2.4M |
| 2022-05-16 | 89.54 | $90.07 | 5.9M |
| 2022-05-13 | 89.78 | $90.36 | 8.1M |
| 2022-05-12 | 90.00 | $87.93 | 8.3M |
| 2022-05-11 | 90.79 | $88.06 | 6.8M |
| 2022-05-10 | 91.70 | $89.20 | 4.0M |
| 2022-05-09 | 92.53 | $88.89 | 4.6M |
| 2022-05-06 | 93.57 | $91.94 | 7.1M |
| 2022-05-05 | 94.15 | $92.86 | 11.0M |
| 2022-05-04 | 94.64 | $96.14 | 2.8M |
| 2022-05-03 | 94.53 | $93.89 | 3.0M |
| 2022-05-02 | 94.88 | $93.39 | 12.8M |
| 2022-04-29 | 95.41 | $93.09 | 3.4M |
| 2022-04-28 | 96.09 | $95.56 | 2.1M |
| 2022-04-27 | 96.37 | $93.62 | 4.4M |
| 2022-04-26 | 97.11 | $93.27 | 5.0M |
| 2022-04-25 | 98.05 | $95.89 | 4.5M |
| 2022-04-22 | 98.60 | $95.78 | 3.4M |
| 2022-04-21 | 99.26 | $98.00 | 2.2M |
| 2022-04-20 | 99.56 | $99.52 | 2.3M |
| 2022-04-19 | 99.59 | $99.44 | 2.1M |
| 2022-04-18 | 99.64 | $98.32 | 2.2M |
| 2022-04-14 | 99.94 | $98.60 | 1.7M |
| 2022-04-13 | 100.23 | $99.55 | 2.4M |
| 2022-04-12 | 100.36 | $98.34 | 3.1M |
| 2022-04-11 | 100.77 | $98.75 | 2.1M |
| 2022-04-08 | 101.15 | $100.15 | 1.6M |
| 2022-04-07 | 101.30 | $100.39 | 2.2M |
| 2022-04-06 | 101.42 | $100.16 | 3.3M |
| 2022-04-05 | 101.60 | $101.29 | 4.1M |
| 2022-04-04 | 101.56 | $102.77 | 3.1M |
| 2022-04-01 | 101.21 | $101.94 | 3.0M |
| 2022-03-31 | 100.97 | $101.29 | 1.8M |
| 2022-03-30 | 100.82 | $102.84 | 2.5M |
| 2022-03-29 | 100.32 | $103.41 | 2.1M |
| 2022-03-28 | 99.62 | $101.76 | 1.7M |
| 2022-03-25 | 99.15 | $101.43 | 1.2M |
| 2022-03-24 | 98.67 | $101.20 | 1.8M |
| 2022-03-23 | 98.17 | $100.07 | 2.0M |
| 2022-03-22 | 97.82 | $101.31 | 1.2M |
| 2022-03-21 | 97.17 | $100.17 | 2.0M |
| 2022-03-18 | 96.66 | $100.68 | 1.9M |
| 2022-03-17 | 95.96 | $99.62 | 3.0M |
| 2022-03-16 | 95.38 | $98.59 | 2.9M |
| 2022-03-15 | 94.94 | $95.56 | 2.5M |
| 2022-03-14 | 95.09 | $94.07 | 2.5M |
| 2022-03-11 | 95.58 | $94.66 | 3.0M |
| 2022-03-10 | 96.04 | $95.88 | 2.4M |
| 2022-03-09 | 96.33 | $96.63 | 4.8M |
| 2022-03-08 | 96.52 | $93.80 | 6.9M |
| 2022-03-07 | 97.36 | $93.90 | 3.4M |
| 2022-03-04 | 98.31 | $96.99 | 6.8M |
| 2022-03-03 | 98.78 | $98.43 | 5.8M |
| 2022-03-02 | 99.03 | $99.47 | 4.1M |
| 2022-03-01 | 99.11 | $98.01 | 5.8M |
| 2022-02-28 | 99.52 | $99.67 | 4.1M |
| 2022-02-25 | 99.65 | $100.29 | 6.3M |
| 2022-02-24 | 99.68 | $98.12 | 7.2M |
| 2022-02-23 | 100.19 | $97.71 | 6.6M |
| 2022-02-22 | 100.86 | $99.09 | 7.9M |
| 2022-02-18 | 101.36 | $100.28 | 9.0M |
| 2022-02-17 | 101.70 | $100.99 | 5.6M |
| 2022-02-16 | 101.95 | $102.98 | 9.6M |
| 2022-02-15 | 101.82 | $102.67 | 3.0M |
| 2022-02-14 | 101.74 | $100.90 | 4.3M |
| 2022-02-11 | 102.02 | $101.41 | 3.7M |
| 2022-02-10 | 102.25 | $103.20 | 5.8M |
| 2022-02-09 | 102.15 | $104.71 | 4.0M |
| 2022-02-08 | 101.71 | $103.03 | 2.1M |
| 2022-02-07 | 101.57 | $102.25 | 3.1M |
| 2022-02-04 | 101.57 | $102.37 | 3.1M |
| 2022-02-03 | 101.56 | $101.92 | 2.9M |
| 2022-02-02 | 101.64 | $103.93 | 2.6M |
| 2022-02-01 | 101.33 | $103.32 | 3.5M |
| 2022-01-31 | 101.10 | $102.51 | 3.4M |
| 2022-01-28 | 101.02 | $100.41 | 4.6M |
| 2022-01-27 | 101.38 | $98.78 | 5.0M |
| 2022-01-26 | 102.16 | $99.53 | 3.4M |
| 2022-01-25 | 102.90 | $99.98 | 6.1M |
| 2022-01-24 | 103.68 | $100.98 | 8.3M |
| 2022-01-21 | 104.39 | $101.11 | 4.4M |
| 2022-01-20 | 105.18 | $102.86 | 3.3M |
| 2022-01-19 | 105.73 | $103.71 | 2.7M |
| 2022-01-18 | 106.20 | $104.30 | 3.0M |
| 2022-01-14 | 106.62 | $106.12 | 2.0M |
| 2022-01-13 | 106.72 | $106.13 | 1.4M |
| 2022-01-12 | 106.84 | $107.46 | 2.0M |
| 2022-01-11 | 106.70 | $106.87 | 2.9M |
| 2022-01-10 | 106.65 | $105.65 | 4.1M |
| 2022-01-07 | 106.86 | $106.00 | 2.6M |
| 2022-01-06 | 107.02 | $106.15 | 4.1M |
| 2022-01-05 | 107.18 | $106.25 | 3.0M |
| 2022-01-04 | 107.34 | $108.09 | 2.0M |
| 2022-01-03 | 107.14 | $108.05 | 2.7M |
| 2021-12-31 | 106.91 | $107.43 | 1.9M |
| 2021-12-30 | 106.77 | $107.72 | 2.0M |
| 2021-12-29 | 106.55 | $107.81 | 2.0M |
| 2021-12-28 | 106.27 | $107.77 | 4.3M |
| 2021-12-27 | 105.96 | $107.89 | 1.4M |
| 2021-12-23 | 105.57 | $106.76 | 2.5M |
| 2021-12-22 | 105.36 | $106.08 | 3.6M |
| 2021-12-21 | 105.26 | $105.11 | 3.4M |
| 2021-12-20 | 105.36 | $103.36 | 5.0M |
| 2021-12-17 | 105.84 | $105.10 | 3.2M |
| 2021-12-16 | 106.03 | $106.07 | 3.2M |
| 2021-12-15 | 106.06 | $106.67 | 2.2M |
| 2021-12-14 | 105.96 | $105.34 | 3.4M |
| 2021-12-13 | 106.12 | $106.00 | 2.0M |
| 2021-12-10 | 106.18 | $107.08 | 2.0M |
| 2021-12-09 | 106.02 | $106.54 | 3.2M |
| 2021-12-08 | 105.95 | $107.50 | 2.0M |
| 2021-12-07 | 105.66 | $107.10 | 2.3M |
| 2021-12-06 | 105.42 | $104.93 | 4.8M |
| 2021-12-03 | 105.60 | $103.79 | 3.1M |
| 2021-12-02 | 106.06 | $104.76 | 3.8M |
| 2021-12-01 | 106.38 | $103.17 | 5.1M |
| 2021-11-30 | 107.09 | $104.27 | 4.8M |
| 2021-11-29 | 107.69 | $105.86 | 2.6M |
| 2021-11-26 | 108.05 | $104.93 | 2.7M |
| 2021-11-24 | 108.65 | $107.64 | 2.3M |
| 2021-11-23 | 108.78 | $107.58 | 1.8M |
| 2021-11-22 | 108.94 | $107.60 | 2.2M |
| 2021-11-19 | 109.12 | $108.22 | 1.4M |
| 2021-11-18 | 109.18 | $108.71 | 1.5M |
| 2021-11-17 | 109.15 | $108.67 | 2.2M |
| 2021-11-16 | 109.11 | $109.07 | 2.7M |
| 2021-11-15 | 108.97 | $108.88 | 1.2M |
| 2021-11-12 | 108.85 | $108.94 | 1.3M |
| 2021-11-11 | 108.69 | $108.22 | 2.2M |
| 2021-11-10 | 108.64 | $107.88 | 1.6M |
| 2021-11-09 | 108.65 | $108.93 | 1.2M |
| 2021-11-08 | 108.43 | $109.23 | 2.0M |
| 2021-11-05 | 108.11 | $109.00 | 1.3M |
| 2021-11-04 | 107.78 | $108.65 | 1.5M |
| 2021-11-03 | 107.46 | $108.47 | 1.3M |
| 2021-11-02 | 107.12 | $107.75 | 1.5M |
| 2021-11-01 | 106.87 | $107.73 | 856100 |
| 2021-10-29 | 106.58 | $107.07 | 1.2M |
| 2021-10-28 | 106.37 | $107.32 | 1.6M |
| 2021-10-27 | 106.08 | $106.36 | 891800 |
| 2021-10-26 | 105.94 | $106.99 | 1.4M |
| 2021-10-25 | 105.64 | $107.04 | 1.5M |
| 2021-10-22 | 105.28 | $106.69 | 917400 |
| 2021-10-21 | 104.93 | $106.63 | 1.1M |
| 2021-10-20 | 104.53 | $106.68 | 867100 |
| 2021-10-19 | 104.06 | $106.29 | 1.2M |
| 2021-10-18 | 103.60 | $105.53 | 2.2M |
| 2021-10-15 | 103.22 | $105.43 | 1.2M |
| 2021-10-14 | 102.81 | $104.69 | 2.2M |
| 2021-10-13 | 102.49 | $103.26 | 2.6M |
| 2021-10-12 | 102.43 | $102.53 | 2.2M |
| 2021-10-11 | 102.51 | $102.61 | 1.1M |
| 2021-10-08 | 102.59 | $103.15 | 1.1M |
| 2021-10-07 | 102.59 | $103.25 | 1.7M |
| 2021-10-06 | 102.56 | $102.24 | 2.9M |
| 2021-10-05 | 102.75 | $102.24 | 1.8M |
| 2021-10-04 | 102.97 | $101.45 | 2.2M |
| 2021-10-01 | 103.41 | $102.65 | 4.2M |
| 2021-09-30 | 103.66 | $101.83 | 3.0M |
| 2021-09-29 | 104.13 | $102.53 | 2.2M |
| 2021-09-28 | 104.54 | $102.65 | 2.9M |
| 2021-09-27 | 104.99 | $104.83 | 1.8M |
| 2021-09-24 | 105.05 | $104.90 | 1.5M |
| 2021-09-23 | 105.10 | $105.28 | 1.6M |
| 2021-09-22 | 105.09 | $104.11 | 2.8M |
| 2021-09-21 | 105.33 | $103.12 | 2.2M |
| 2021-09-20 | 105.81 | $102.80 | 2.6M |
| 2021-09-17 | 106.43 | $105.10 | 2.4M |
| 2021-09-16 | 106.67 | $106.15 | 1.3M |
| 2021-09-15 | 106.72 | $106.39 | 1.2M |
| 2021-09-14 | 106.73 | $105.75 | 1.2M |
| 2021-09-13 | 106.87 | $106.38 | 2.9M |
| 2021-09-10 | 106.89 | $106.00 | 4.4M |
| 2021-09-09 | 107.00 | $106.54 | 2.4M |
| 2021-09-08 | 107.00 | $106.82 | 1.7M |
| 2021-09-07 | 106.94 | $107.36 | 1.9M |
| 2021-09-03 | 106.76 | $107.65 | 1.0M |
| 2021-09-02 | 106.47 | $107.46 | 1.2M |
| 2021-09-01 | 106.18 | $107.13 | 2.1M |
| 2021-08-31 | 105.91 | $106.61 | 973700 |
| 2021-08-30 | 105.70 | $106.56 | 2.0M |
| 2021-08-27 | 105.46 | $106.31 | 1.2M |
| 2021-08-26 | 105.24 | $105.19 | 2.0M |
| 2021-08-25 | 105.21 | $105.89 | 1.2M |
| 2021-08-24 | 105.03 | $105.70 | 849600 |
| 2021-08-23 | 104.86 | $105.13 | 817800 |
| 2021-08-20 | 104.78 | $104.04 | 983600 |
| 2021-08-19 | 104.91 | $103.41 | 1.5M |
| 2021-08-18 | 105.20 | $103.95 | 1.1M |
| 2021-08-17 | 105.42 | $104.65 | 1.0M |
| 2021-08-16 | 105.53 | $105.64 | 938100 |
| 2021-08-13 | 105.44 | $105.88 | 1.7M |
| 2021-08-12 | 105.28 | $105.64 | 872400 |
| 2021-08-11 | 105.14 | $105.64 | 918100 |
| 2021-08-10 | 104.98 | $105.22 | 4.2M |
| 2021-08-09 | 104.88 | $105.14 | 819100 |
| 2021-08-06 | 104.78 | $105.19 | 1.4M |
| 2021-08-05 | 104.65 | $105.28 | 2.1M |
| 2021-08-04 | 104.47 | $104.76 | 1.4M |
| 2021-08-03 | 104.38 | $105.10 | 1.4M |
| 2021-08-02 | 104.19 | $104.33 | 1.9M |
| 2021-07-30 | 104.14 | $104.25 | 1.7M |
| 2021-07-29 | 104.10 | $104.84 | 1.0M |
| 2021-07-28 | 103.92 | $104.33 | 945800 |
| 2021-07-27 | 103.83 | $103.78 | 7.8M |
| 2021-07-26 | 103.83 | $104.46 | 1.3M |
| 2021-07-23 | 103.69 | $104.58 | 1.4M |
| 2021-07-22 | 103.50 | $103.90 | 1.3M |
| 2021-07-21 | 103.43 | $103.79 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
156.03
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
78.57
Average
111.24
Maximum
159.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.03 | $154.78 | 2.4M |
| 2026-07-16 | 156.49 | $156.13 | 1.9M |
| 2026-07-15 | 156.63 | $157.29 | 2.0M |
| 2026-07-14 | 156.42 | $156.78 | 1.7M |
| 2026-07-13 | 156.33 | $155.81 | 2.4M |
| 2026-07-10 | 156.53 | $157.63 | 1.8M |
| 2026-07-09 | 156.19 | $157.00 | 1.7M |
| 2026-07-08 | 155.97 | $155.81 | 1.9M |
| 2026-07-07 | 156.09 | $156.34 | 1.9M |
| 2026-07-06 | 156.06 | $157.81 | 2.6M |
| 2026-07-02 | 155.57 | $156.17 | 2.3M |
| 2026-07-01 | 155.48 | $156.12 | 3.1M |
| 2026-06-30 | 155.40 | $156.95 | 3.8M |
| 2026-06-29 | 155.03 | $155.83 | 2.9M |
| 2026-06-26 | 154.95 | $153.95 | 4.8M |
| 2026-06-25 | 155.46 | $154.85 | 3.8M |
| 2026-06-24 | 155.79 | $154.26 | 3.4M |
| 2026-06-23 | 156.38 | $154.33 | 3.4M |
| 2026-06-22 | 157.07 | $157.56 | 2.7M |
| 2026-06-18 | 156.89 | $157.66 | 2.0M |
| 2026-06-17 | 156.62 | $156.41 | 3.6M |
| 2026-06-16 | 156.68 | $157.99 | 6.7M |
| 2026-06-15 | 156.25 | $158.72 | 4.7M |
| 2026-06-12 | 155.49 | $156.29 | 9.0M |
| 2026-06-11 | 155.33 | $155.61 | 4.9M |
| 2026-06-10 | 155.35 | $151.92 | 5.8M |
| 2026-06-09 | 156.54 | $154.30 | 5.1M |
| 2026-06-08 | 157.22 | $154.48 | 5.1M |
| 2026-06-05 | 157.97 | $153.68 | 4.0M |
| 2026-06-04 | 159.12 | $158.54 | 2.2M |
| 2026-06-03 | 158.94 | $157.95 | 3.3M |
| 2026-06-02 | 158.88 | $159.35 | 3.0M |
| 2026-06-01 | 158.33 | $158.60 | 3.4M |
| 2026-05-29 | 157.86 | $158.12 | 5.1M |
| 2026-05-28 | 157.41 | $157.87 | 3.3M |
| 2026-05-27 | 156.90 | $157.16 | 4.3M |
| 2026-05-26 | 156.48 | $157.38 | 2.4M |
| 2026-05-22 | 155.86 | $155.57 | 2.6M |
| 2026-05-21 | 155.64 | $155.21 | 2.4M |
| 2026-05-20 | 155.46 | $154.63 | 2.0M |
| 2026-05-19 | 155.40 | $152.63 | 2.5M |
| 2026-05-18 | 155.92 | $153.71 | 2.7M |
| 2026-05-15 | 156.17 | $153.52 | 3.1M |
| 2026-05-14 | 156.50 | $156.02 | 2.5M |
| 2026-05-13 | 156.05 | $155.40 | 1.6M |
| 2026-05-12 | 155.66 | $154.35 | 2.3M |
| 2026-05-11 | 155.47 | $155.32 | 2.2M |
| 2026-05-08 | 154.88 | $155.18 | 2.4M |
| 2026-05-07 | 154.15 | $153.72 | 2.7M |
| 2026-05-06 | 153.68 | $155.06 | 2.2M |
| 2026-05-05 | 152.63 | $152.12 | 2.5M |
| 2026-05-04 | 152.24 | $150.56 | 2.6M |
| 2026-05-01 | 152.22 | $151.44 | 2.8M |
| 2026-04-30 | 151.87 | $151.20 | 4.0M |
| 2026-04-29 | 151.47 | $148.94 | 2.2M |
| 2026-04-28 | 151.66 | $149.46 | 1.9M |
| 2026-04-27 | 151.68 | $150.32 | 2.9M |
| 2026-04-24 | 151.37 | $150.34 | 4.9M |
| 2026-04-23 | 150.94 | $149.15 | 3.4M |
| 2026-04-22 | 150.73 | $150.10 | 1.9M |
| 2026-04-21 | 150.13 | $148.76 | 2.5M |
| 2026-04-20 | 149.76 | $150.48 | 3.2M |
| 2026-04-17 | 148.72 | $150.84 | 3.1M |
| 2026-04-16 | 147.29 | $148.79 | 2.3M |
| 2026-04-15 | 146.16 | $148.62 | 2.6M |
| 2026-04-14 | 144.79 | $148.09 | 3.1M |
| 2026-04-13 | 143.27 | $146.40 | 4.5M |
| 2026-04-10 | 141.93 | $144.98 | 2.3M |
| 2026-04-09 | 140.74 | $144.95 | 4.0M |
| 2026-04-08 | 139.30 | $144.58 | 6.1M |
| 2026-04-07 | 137.67 | $140.13 | 3.5M |
| 2026-04-06 | 137.11 | $140.07 | 2.5M |
| 2026-04-02 | 136.48 | $139.37 | 3.0M |
| 2026-04-01 | 135.96 | $139.69 | 4.0M |
| 2026-03-31 | 135.26 | $138.32 | 8.3M |
| 2026-03-30 | 134.89 | $134.19 | 4.9M |
| 2026-03-27 | 135.80 | $134.62 | 5.3M |
| 2026-03-26 | 136.81 | $136.44 | 4.3M |
| 2026-03-25 | 137.51 | $139.17 | 4.3M |
| 2026-03-24 | 137.55 | $137.90 | 4.4M |
| 2026-03-23 | 138.03 | $138.60 | 6.8M |
| 2026-03-20 | 138.45 | $136.32 | 5.3M |
| 2026-03-19 | 139.71 | $139.55 | 5.7M |
| 2026-03-18 | 140.26 | $139.82 | 3.5M |
| 2026-03-17 | 140.88 | $142.02 | 2.8M |
| 2026-03-16 | 140.97 | $141.49 | 4.3M |
| 2026-03-13 | 141.28 | $139.52 | 8.8M |
| 2026-03-12 | 142.31 | $140.55 | 9.4M |
| 2026-03-11 | 143.26 | $143.04 | 8.4M |
| 2026-03-10 | 143.66 | $143.22 | 8.1M |
| 2026-03-09 | 144.09 | $143.24 | 9.2M |
| 2026-03-06 | 144.64 | $141.93 | 7.5M |
| 2026-03-05 | 145.73 | $143.57 | 10.5M |
| 2026-03-04 | 146.54 | $145.26 | 5.3M |
| 2026-03-03 | 146.99 | $144.04 | 13.9M |
| 2026-03-02 | 147.93 | $146.95 | 7.7M |
| 2026-02-27 | 148.14 | $147.84 | 5.2M |
| 2026-02-26 | 148.10 | $148.40 | 6.4M |
| 2026-02-25 | 147.86 | $148.91 | 5.3M |
| 2026-02-24 | 147.40 | $147.70 | 6.0M |
| 2026-02-23 | 147.20 | $146.65 | 6.1M |
| 2026-02-20 | 147.29 | $147.95 | 5.1M |
| 2026-02-19 | 146.97 | $146.68 | 3.9M |
| 2026-02-18 | 146.97 | $147.01 | 3.3M |
| 2026-02-17 | 146.86 | $146.29 | 5.6M |
| 2026-02-13 | 146.95 | $146.34 | 5.4M |
| 2026-02-12 | 147.02 | $145.96 | 6.1M |
| 2026-02-11 | 147.21 | $147.98 | 4.9M |
| 2026-02-10 | 146.80 | $147.58 | 3.7M |
| 2026-02-09 | 146.40 | $147.67 | 3.9M |
| 2026-02-06 | 145.88 | $146.46 | 2.6M |
| 2026-02-05 | 145.61 | $143.37 | 8.6M |
| 2026-02-04 | 146.26 | $145.13 | 7.0M |
| 2026-02-03 | 146.48 | $145.61 | 5.7M |
| 2026-02-02 | 146.58 | $146.15 | 4.2M |
| 2026-01-30 | 146.50 | $145.45 | 13.3M |
| 2026-01-29 | 146.62 | $146.72 | 8.9M |
| 2026-01-28 | 146.34 | $146.80 | 4.4M |
| 2026-01-27 | 145.95 | $147.05 | 4.9M |
| 2026-01-26 | 145.38 | $145.84 | 4.7M |
| 2026-01-23 | 145.06 | $145.20 | 3.8M |
| 2026-01-22 | 144.84 | $144.92 | 5.3M |
| 2026-01-21 | 144.66 | $144.12 | 6.8M |
| 2026-01-20 | 144.68 | $142.45 | 7.6M |
| 2026-01-16 | 145.21 | $144.93 | 3.1M |
| 2026-01-15 | 145.05 | $144.93 | 4.1M |
| 2026-01-14 | 144.84 | $144.60 | 4.5M |
| 2026-01-13 | 144.67 | $144.70 | 4.2M |
| 2026-01-12 | 144.42 | $145.24 | 3.4M |
| 2026-01-09 | 143.91 | $144.59 | 4.0M |
| 2026-01-08 | 143.48 | $143.64 | 3.1M |
| 2026-01-07 | 143.25 | $143.54 | 7.5M |
| 2026-01-06 | 142.98 | $144.14 | 4.7M |
| 2026-01-05 | 142.45 | $143.30 | 7.4M |
| 2026-01-02 | 142.06 | $142.10 | 4.4M |
| 2025-12-31 | 141.95 | $141.06 | 3.7M |
| 2025-12-30 | 142.15 | $141.98 | 2.5M |
| 2025-12-29 | 142.08 | $142.01 | 2.8M |
| 2025-12-26 | 141.98 | $142.50 | 1.7M |
| 2025-12-24 | 141.69 | $142.36 | 1.4M |
| 2025-12-23 | 141.38 | $142.01 | 2.8M |
| 2025-12-22 | 141.10 | $141.34 | 3.1M |
| 2025-12-19 | 140.96 | $140.50 | 3.1M |
| 2025-12-18 | 141.05 | $140.44 | 2.2M |
| 2025-12-17 | 141.18 | $139.39 | 2.6M |
| 2025-12-16 | 141.66 | $140.68 | 3.7M |
| 2025-12-15 | 141.82 | $141.22 | 4.0M |
| 2025-12-12 | 141.84 | $141.22 | 3.7M |
| 2025-12-11 | 141.84 | $142.56 | 3.2M |
| 2025-12-10 | 141.40 | $142.17 | 4.3M |
| 2025-12-09 | 140.98 | $140.97 | 2.5M |
| 2025-12-08 | 140.84 | $141.13 | 3.2M |
| 2025-12-05 | 140.60 | $141.56 | 3.9M |
| 2025-12-04 | 140.17 | $141.28 | 4.0M |
| 2025-12-03 | 139.72 | $141.06 | 2.8M |
| 2025-12-02 | 139.24 | $140.48 | 2.0M |
| 2025-12-01 | 138.84 | $140.22 | 2.8M |
| 2025-11-28 | 138.43 | $140.89 | 1.7M |
| 2025-11-26 | 137.73 | $140.22 | 4.3M |
| 2025-11-25 | 137.09 | $139.08 | 2.8M |
| 2025-11-24 | 136.69 | $137.80 | 4.8M |
| 2025-11-21 | 136.62 | $136.15 | 4.7M |
| 2025-11-20 | 137.08 | $134.73 | 8.1M |
| 2025-11-19 | 138.10 | $136.82 | 3.1M |
| 2025-11-18 | 138.70 | $136.68 | 6.8M |
| 2025-11-17 | 139.47 | $137.71 | 5.0M |
| 2025-11-14 | 140.09 | $139.24 | 3.5M |
| 2025-11-13 | 140.36 | $139.29 | 3.7M |
| 2025-11-12 | 140.66 | $141.49 | 2.5M |
| 2025-11-11 | 140.33 | $141.15 | 2.3M |
| 2025-11-10 | 140.02 | $140.77 | 4.2M |
| 2025-11-07 | 139.76 | $138.83 | 3.0M |
| 2025-11-06 | 140.06 | $138.50 | 3.0M |
| 2025-11-05 | 140.51 | $139.75 | 2.3M |
| 2025-11-04 | 140.66 | $138.99 | 2.4M |
| 2025-11-03 | 141.07 | $140.76 | 2.9M |
| 2025-10-31 | 140.99 | $140.59 | 2.4M |
| 2025-10-30 | 140.93 | $140.34 | 5.4M |
| 2025-10-29 | 140.92 | $141.59 | 3.2M |
| 2025-10-28 | 140.50 | $141.78 | 2.2M |
| 2025-10-27 | 139.90 | $141.68 | 2.2M |
| 2025-10-24 | 139.20 | $140.28 | 1.5M |
| 2025-10-23 | 138.77 | $139.40 | 1.7M |
| 2025-10-22 | 138.53 | $138.49 | 2.1M |
| 2025-10-21 | 138.51 | $139.09 | 1.7M |
| 2025-10-20 | 138.29 | $139.45 | 2.8M |
| 2025-10-17 | 137.90 | $138.08 | 7.2M |
| 2025-10-16 | 137.86 | $137.65 | 3.5M |
| 2025-10-15 | 137.94 | $138.02 | 4.7M |
| 2025-10-14 | 137.92 | $137.25 | 3.8M |
| 2025-10-13 | 138.13 | $137.32 | 2.5M |
| 2025-10-10 | 138.36 | $135.16 | 3.9M |
| 2025-10-09 | 139.31 | $138.74 | 2.4M |
| 2025-10-08 | 139.32 | $139.47 | 1.6M |
| 2025-10-07 | 139.09 | $138.72 | 2.6M |
| 2025-10-06 | 139.02 | $139.58 | 2.2M |
| 2025-10-03 | 138.65 | $139.08 | 1.9M |
| 2025-10-02 | 138.34 | $138.71 | 2.3M |
| 2025-10-01 | 138.06 | $138.51 | 2.0M |
| 2025-09-30 | 137.77 | $137.80 | 2.9M |
| 2025-09-29 | 137.62 | $137.38 | 2.6M |
| 2025-09-26 | 137.56 | $136.86 | 2.7M |
| 2025-09-25 | 137.64 | $136.12 | 2.9M |
| 2025-09-24 | 137.95 | $136.89 | 2.3M |
| 2025-09-23 | 138.06 | $137.51 | 3.1M |
| 2025-09-22 | 137.98 | $138.03 | 2.6M |
| 2025-09-19 | 137.70 | $137.47 | 2.4M |
| 2025-09-18 | 137.50 | $137.76 | 2.8M |
| 2025-09-17 | 137.15 | $137.12 | 4.5M |
| 2025-09-16 | 136.91 | $137.32 | 2.5M |
| 2025-09-15 | 136.52 | $137.37 | 2.0M |
| 2025-09-12 | 136.02 | $136.60 | 1.5M |
| 2025-09-11 | 135.63 | $136.87 | 2.2M |
| 2025-09-10 | 135.06 | $135.53 | 2.1M |
| 2025-09-09 | 134.76 | $135.24 | 2.2M |
| 2025-09-08 | 134.49 | $135.11 | 2.0M |
| 2025-09-05 | 134.18 | $134.38 | 9.4M |
| 2025-09-04 | 134.02 | $134.25 | 2.4M |
| 2025-09-03 | 133.86 | $133.30 | 4.1M |
| 2025-09-02 | 133.96 | $132.81 | 2.7M |
| 2025-08-29 | 134.22 | $133.77 | 4.0M |
| 2025-08-28 | 134.22 | $134.51 | 2.5M |
| 2025-08-27 | 133.97 | $133.98 | 1.8M |
| 2025-08-26 | 133.81 | $133.92 | 2.1M |
| 2025-08-25 | 133.63 | $133.57 | 2.0M |
| 2025-08-22 | 133.50 | $134.45 | 2.9M |
| 2025-08-21 | 133.05 | $132.19 | 1.9M |
| 2025-08-20 | 133.20 | $132.67 | 3.3M |
| 2025-08-19 | 133.23 | $132.84 | 2.3M |
| 2025-08-18 | 133.18 | $133.45 | 3.2M |
| 2025-08-15 | 132.92 | $133.38 | 1.8M |
| 2025-08-14 | 132.60 | $133.38 | 2.0M |
| 2025-08-13 | 132.20 | $133.70 | 3.9M |
| 2025-08-12 | 131.60 | $133.03 | 1.9M |
| 2025-08-11 | 131.07 | $131.46 | 2.6M |
| 2025-08-08 | 130.91 | $131.81 | 1.7M |
| 2025-08-07 | 130.60 | $131.04 | 2.4M |
| 2025-08-06 | 130.46 | $130.80 | 2.1M |
| 2025-08-05 | 130.36 | $129.95 | 1.8M |
| 2025-08-04 | 130.50 | $130.21 | 2.6M |
| 2025-08-01 | 130.59 | $128.41 | 7.4M |
| 2025-07-31 | 131.25 | $129.93 | 3.0M |
| 2025-07-30 | 131.56 | $130.62 | 2.9M |
| 2025-07-29 | 131.70 | $131.08 | 2.0M |
| 2025-07-28 | 131.72 | $131.32 | 1.9M |
| 2025-07-25 | 131.63 | $131.98 | 1.4M |
| 2025-07-24 | 131.30 | $131.70 | 2.6M |
| 2025-07-23 | 130.97 | $132.05 | 3.0M |
| 2025-07-22 | 130.43 | $130.55 | 2.6M |
| 2025-07-21 | 130.23 | $130.19 | 3.6M |
| 2025-07-18 | 130.08 | $129.87 | 2.0M |
| 2025-07-17 | 129.99 | $129.98 | 1.8M |
| 2025-07-16 | 129.82 | $129.32 | 3.2M |
| 2025-07-15 | 129.80 | $128.81 | 1.8M |
| 2025-07-14 | 129.93 | $129.47 | 1.8M |
| 2025-07-11 | 129.84 | $129.24 | 2.4M |
| 2025-07-10 | 129.79 | $129.89 | 2.0M |
| 2025-07-09 | 129.50 | $129.65 | 3.2M |
| 2025-07-08 | 129.19 | $128.88 | 4.5M |
| 2025-07-07 | 129.04 | $128.61 | 2.5M |
| 2025-07-03 | 128.92 | $129.79 | 1.4M |
| 2025-07-02 | 128.37 | $129.11 | 2.3M |
| 2025-07-01 | 127.89 | $128.53 | 2.1M |
| 2025-06-30 | 127.48 | $128.52 | 4.0M |
| 2025-06-27 | 126.95 | $128.00 | 2.3M |
| 2025-06-26 | 126.45 | $127.45 | 2.0M |
| 2025-06-25 | 126.01 | $126.27 | 3.1M |
| 2025-06-24 | 125.83 | $126.49 | 4.5M |
| 2025-06-23 | 125.52 | $124.92 | 3.9M |
| 2025-06-20 | 125.63 | $123.74 | 3.0M |
| 2025-06-18 | 126.13 | $124.88 | 2.2M |
| 2025-06-17 | 126.35 | $124.81 | 2.4M |
| 2025-06-16 | 126.62 | $126.04 | 2.5M |
| 2025-06-13 | 126.53 | $124.95 | 3.7M |
| 2025-06-12 | 126.75 | $126.54 | 1.5M |
| 2025-06-11 | 126.47 | $126.00 | 2.0M |
| 2025-06-10 | 126.28 | $126.24 | 1.7M |
| 2025-06-09 | 125.94 | $125.64 | 2.8M |
| 2025-06-06 | 125.68 | $125.43 | 2.7M |
| 2025-06-05 | 125.40 | $124.46 | 1.9M |
| 2025-06-04 | 125.34 | $124.80 | 1.5M |
| 2025-06-03 | 125.12 | $124.51 | 1.6M |
| 2025-06-02 | 124.92 | $124.19 | 1.8M |
| 2025-05-30 | 124.73 | $123.37 | 1.7M |
| 2025-05-29 | 124.73 | $123.54 | 1.7M |
| 2025-05-28 | 124.63 | $123.04 | 1.9M |
| 2025-05-27 | 124.64 | $123.89 | 2.6M |
| 2025-05-23 | 124.33 | $121.91 | 2.0M |
| 2025-05-22 | 124.54 | $122.19 | 1.4M |
| 2025-05-21 | 124.66 | $122.28 | 1.7M |
| 2025-05-20 | 124.73 | $123.83 | 1.9M |
| 2025-05-19 | 124.28 | $123.96 | 2.3M |
| 2025-05-16 | 123.62 | $123.62 | 1.3M |
| 2025-05-15 | 122.89 | $123.02 | 2.0M |
| 2025-05-14 | 122.13 | $122.33 | 1.8M |
| 2025-05-13 | 121.38 | $122.33 | 2.5M |
| 2025-05-12 | 120.43 | $121.73 | 2.7M |
| 2025-05-09 | 119.41 | $118.79 | 3.5M |
| 2025-05-08 | 119.07 | $118.62 | 1.6M |
| 2025-05-07 | 118.68 | $118.21 | 3.0M |
| 2025-05-06 | 118.30 | $118.13 | 5.5M |
| 2025-05-05 | 117.82 | $118.80 | 1.8M |
| 2025-05-02 | 117.01 | $119.06 | 1.6M |
| 2025-05-01 | 115.91 | $117.02 | 1.5M |
| 2025-04-30 | 115.19 | $116.60 | 2.3M |
| 2025-04-29 | 114.43 | $116.66 | 2.4M |
| 2025-04-28 | 113.49 | $116.13 | 5.4M |
| 2025-04-25 | 112.50 | $115.80 | 2.3M |
| 2025-04-24 | 111.40 | $115.25 | 3.1M |
| 2025-04-23 | 110.25 | $113.28 | 3.9M |
| 2025-04-22 | 109.50 | $111.85 | 1.9M |
| 2025-04-21 | 109.06 | $109.46 | 1.8M |
| 2025-04-17 | 109.31 | $111.18 | 1.7M |
| 2025-04-16 | 109.11 | $110.60 | 2.8M |
| 2025-04-15 | 109.08 | $112.27 | 1.9M |
| 2025-04-14 | 108.56 | $112.16 | 4.3M |
| 2025-04-11 | 108.02 | $111.11 | 3.2M |
| 2025-04-10 | 107.73 | $108.86 | 3.3M |
| 2025-04-09 | 108.15 | $111.98 | 5.3M |
| 2025-04-08 | 107.74 | $103.16 | 4.2M |
| 2025-04-07 | 110.09 | $104.43 | 5.7M |
| 2025-04-04 | 112.60 | $105.70 | 6.5M |
| 2025-04-03 | 115.30 | $112.40 | 4.7M |
| 2025-04-02 | 116.49 | $117.02 | 1.2M |
| 2025-04-01 | 116.49 | $116.33 | 1.7M |
| 2025-03-31 | 116.72 | $115.95 | 3.5M |
| 2025-03-28 | 117.14 | $115.82 | 2.4M |
| 2025-03-27 | 117.70 | $117.89 | 1.1M |
| 2025-03-26 | 117.74 | $118.02 | 1.2M |
| 2025-03-25 | 117.75 | $119.32 | 1.3M |
| 2025-03-24 | 117.37 | $119.09 | 1.4M |
| 2025-03-21 | 117.00 | $117.60 | 905300 |
| 2025-03-20 | 117.02 | $118.25 | 1.6M |
| 2025-03-19 | 116.87 | $118.76 | 1.2M |
| 2025-03-18 | 116.54 | $117.79 | 1.7M |
| 2025-03-17 | 116.48 | $118.64 | 1.4M |
| 2025-03-14 | 116.15 | $117.47 | 2.1M |
| 2025-03-13 | 116.15 | $115.08 | 1.7M |
| 2025-03-12 | 116.94 | $116.46 | 1.4M |
| 2025-03-11 | 117.48 | $115.83 | 2.0M |
| 2025-03-10 | 118.37 | $116.30 | 2.9M |
| 2025-03-07 | 119.33 | $119.34 | 2.3M |
| 2025-03-06 | 119.54 | $118.59 | 1.8M |
| 2025-03-05 | 120.05 | $120.38 | 3.4M |
| 2025-03-04 | 120.12 | $118.42 | 2.6M |
| 2025-03-03 | 120.83 | $119.29 | 3.6M |
| 2025-02-28 | 121.43 | $120.57 | 3.0M |
| 2025-02-27 | 121.76 | $119.52 | 2.8M |
| 2025-02-26 | 122.48 | $121.35 | 1.4M |
| 2025-02-25 | 122.78 | $121.17 | 1.7M |
| 2025-02-24 | 123.19 | $121.31 | 1.7M |
| 2025-02-21 | 123.63 | $121.91 | 1.8M |
| 2025-02-20 | 123.97 | $123.65 | 1.3M |
| 2025-02-19 | 123.81 | $123.82 | 1.6M |
| 2025-02-18 | 123.53 | $123.97 | 2.3M |
| 2025-02-14 | 123.14 | $123.49 | 1.4M |
| 2025-02-13 | 122.79 | $123.36 | 1.6M |
| 2025-02-12 | 122.39 | $122.04 | 1.8M |
| 2025-02-11 | 122.30 | $122.16 | 1.5M |
| 2025-02-10 | 122.15 | $122.09 | 1.8M |
| 2025-02-07 | 121.97 | $121.29 | 1.7M |
| 2025-02-06 | 121.99 | $122.28 | 1.3M |
| 2025-02-05 | 121.69 | $121.88 | 3.4M |
| 2025-02-04 | 121.43 | $121.24 | 2.3M |
| 2025-02-03 | 121.31 | $120.12 | 2.3M |
| 2025-01-31 | 121.50 | $121.07 | 6.1M |
| 2025-01-30 | 121.42 | $121.94 | 1.5M |
| 2025-01-29 | 121.04 | $120.92 | 1.5M |
| 2025-01-28 | 120.88 | $121.29 | 1.8M |
| 2025-01-27 | 120.56 | $120.51 | 2.4M |
| 2025-01-24 | 120.41 | $121.90 | 1.4M |
| 2025-01-23 | 119.77 | $121.89 | 1.4M |
| 2025-01-22 | 118.99 | $121.24 | 1.5M |
| 2025-01-21 | 118.25 | $120.93 | 2.2M |
| 2025-01-17 | 117.45 | $119.48 | 1.4M |
| 2025-01-16 | 116.95 | $118.49 | 4.8M |
| 2025-01-15 | 116.67 | $118.38 | 4.7M |
| 2025-01-14 | 116.37 | $116.60 | 1.5M |
| 2025-01-13 | 116.60 | $116.20 | 4.2M |
| 2025-01-10 | 117.02 | $116.16 | 5.3M |
| 2025-01-08 | 117.57 | $118.05 | 5.6M |
| 2025-01-07 | 117.66 | $118.01 | 6.2M |
| 2025-01-06 | 117.80 | $119.18 | 1.6M |
| 2025-01-03 | 117.61 | $118.45 | 1.6M |
| 2025-01-02 | 117.63 | $117.24 | 2.5M |
| 2024-12-31 | 118.06 | $117.48 | 1.8M |
| 2024-12-30 | 118.53 | $117.75 | 2.1M |
| 2024-12-27 | 119.03 | $118.90 | 1.6M |
| 2024-12-26 | 119.28 | $119.84 | 944000 |
| 2024-12-24 | 119.31 | $119.70 | 1.2M |
| 2024-12-23 | 119.40 | $118.76 | 1.9M |
| 2024-12-20 | 119.82 | $118.11 | 2.7M |
| 2024-12-19 | 120.55 | $118.04 | 2.0M |
| 2024-12-18 | 121.46 | $118.06 | 2.0M |
| 2024-12-17 | 122.56 | $121.65 | 1.8M |
| 2024-12-16 | 122.76 | $122.16 | 1.6M |
| 2024-12-13 | 122.83 | $122.00 | 1.2M |
| 2024-12-12 | 122.96 | $122.14 | 1.2M |
| 2024-12-11 | 123.05 | $122.97 | 1.1M |
| 2024-12-10 | 122.89 | $122.04 | 1.1M |
| 2024-12-09 | 122.97 | $122.82 | 1.6M |
| 2024-12-06 | 122.81 | $123.07 | 1.0M |
| 2024-12-05 | 122.52 | $122.92 | 1.0M |
| 2024-12-04 | 122.19 | $122.90 | 2.2M |
| 2024-12-03 | 121.79 | $122.40 | 985900 |
| 2024-12-02 | 121.44 | $122.20 | 1.5M |
| 2024-11-29 | 121.07 | $121.94 | 616500 |
| 2024-11-27 | 120.70 | $121.03 | 1.7M |
| 2024-11-26 | 120.52 | $121.18 | 1.4M |
| 2024-11-25 | 120.25 | $121.10 | 1.2M |
| 2024-11-22 | 119.94 | $120.59 | 1.2M |
| 2024-11-21 | 119.73 | $120.07 | 996100 |
| 2024-11-20 | 119.63 | $119.50 | 1.5M |
| 2024-11-19 | 119.70 | $119.53 | 1.4M |
| 2024-11-18 | 119.76 | $119.22 | 1.9M |
| 2024-11-15 | 119.93 | $118.52 | 1.8M |
| 2024-11-14 | 120.36 | $119.71 | 1.0M |
| 2024-11-13 | 120.51 | $120.33 | 1.3M |
| 2024-11-12 | 120.47 | $120.58 | 1.4M |
| 2024-11-11 | 120.35 | $121.55 | 1.1M |
| 2024-11-08 | 119.88 | $121.41 | 2.2M |
| 2024-11-07 | 119.35 | $121.75 | 2.4M |
| 2024-11-06 | 118.60 | $120.48 | 1.9M |
| 2024-11-05 | 118.08 | $118.92 | 782800 |
| 2024-11-04 | 117.95 | $117.50 | 1.4M |
| 2024-11-01 | 118.26 | $117.56 | 1.5M |
| 2024-10-31 | 118.61 | $117.09 | 976100 |
| 2024-10-30 | 119.19 | $118.81 | 966200 |
| 2024-10-29 | 119.36 | $119.25 | 763900 |
| 2024-10-28 | 119.42 | $119.35 | 1.5M |
| 2024-10-25 | 119.46 | $118.73 | 1.1M |
| 2024-10-24 | 119.71 | $118.93 | 760700 |
| 2024-10-23 | 119.93 | $118.62 | 1.1M |
| 2024-10-22 | 120.30 | $119.66 | 825300 |
| 2024-10-21 | 120.41 | $119.95 | 877600 |
| 2024-10-18 | 120.44 | $120.57 | 737800 |
| 2024-10-17 | 120.27 | $119.98 | 1.1M |
| 2024-10-16 | 120.23 | $120.04 | 984000 |
| 2024-10-15 | 120.15 | $119.45 | 985000 |
| 2024-10-14 | 120.23 | $120.69 | 775200 |
| 2024-10-11 | 119.92 | $120.09 | 1.1M |
| 2024-10-10 | 119.72 | $119.27 | 877800 |
| 2024-10-09 | 119.72 | $119.46 | 1.3M |
| 2024-10-08 | 119.64 | $118.99 | 1.1M |
| 2024-10-07 | 119.68 | $118.79 | 1.8M |
| 2024-10-04 | 119.77 | $119.51 | 1.8M |
| 2024-10-03 | 119.64 | $118.46 | 2.7M |
| 2024-10-02 | 119.79 | $119.12 | 4.5M |
| 2024-10-01 | 119.75 | $118.94 | 1.1M |
| 2024-09-30 | 119.73 | $119.70 | 891300 |
| 2024-09-27 | 119.44 | $119.61 | 1.9M |
| 2024-09-26 | 119.10 | $119.96 | 1.7M |
| 2024-09-25 | 118.56 | $118.49 | 1.7M |
| 2024-09-24 | 118.33 | $119.08 | 1.0M |
| 2024-09-23 | 117.86 | $118.28 | 1.0M |
| 2024-09-20 | 117.52 | $117.90 | 1.1M |
| 2024-09-19 | 117.20 | $118.76 | 780100 |
| 2024-09-18 | 116.54 | $116.69 | 1.0M |
| 2024-09-17 | 116.37 | $117.02 | 498600 |
| 2024-09-16 | 116.06 | $117.09 | 1.1M |
| 2024-09-13 | 115.64 | $116.64 | 1.1M |
| 2024-09-12 | 115.27 | $116.03 | 1.1M |
| 2024-09-11 | 115.01 | $115.04 | 1.0M |
| 2024-09-10 | 115.00 | $114.11 | 2.0M |
| 2024-09-09 | 115.29 | $113.99 | 1.1M |
| 2024-09-06 | 115.66 | $112.83 | 1.2M |
| 2024-09-05 | 116.48 | $114.78 | 1.6M |
| 2024-09-04 | 116.85 | $114.98 | 1.0M |
| 2024-09-03 | 117.22 | $115.23 | 1.4M |
| 2024-08-30 | 117.57 | $117.54 | 548000 |
| 2024-08-29 | 117.24 | $116.69 | 1.0M |
| 2024-08-28 | 117.09 | $116.52 | 1.1M |
| 2024-08-27 | 116.93 | $117.20 | 1.0M |
| 2024-08-26 | 116.50 | $116.86 | 985000 |
| 2024-08-23 | 116.06 | $117.40 | 1.1M |
| 2024-08-22 | 115.33 | $115.72 | 828300 |
| 2024-08-21 | 114.96 | $116.70 | 794200 |
| 2024-08-20 | 114.19 | $116.03 | 721800 |
| 2024-08-19 | 113.44 | $116.35 | 693400 |
| 2024-08-16 | 112.43 | $115.17 | 548200 |
| 2024-08-15 | 111.58 | $114.72 | 762400 |
| 2024-08-14 | 110.69 | $113.05 | 587600 |
| 2024-08-13 | 110.14 | $112.77 | 761900 |
| 2024-08-12 | 109.59 | $111.04 | 852600 |
| 2024-08-09 | 109.48 | $111.02 | 1.5M |
| 2024-08-08 | 109.39 | $110.56 | 668500 |
| 2024-08-07 | 109.45 | $108.25 | 1.8M |
| 2024-08-06 | 110.28 | $108.53 | 1.5M |
| 2024-08-05 | 111.22 | $107.72 | 3.3M |
| 2024-08-02 | 112.65 | $110.71 | 1.9M |
| 2024-08-01 | 113.45 | $112.78 | 2.4M |
| 2024-07-31 | 113.78 | $114.86 | 1.3M |
| 2024-07-30 | 113.53 | $113.10 | 1.1M |
| 2024-07-29 | 113.79 | $113.39 | 761000 |
| 2024-07-26 | 114.01 | $113.54 | 730200 |
| 2024-07-25 | 114.24 | $112.25 | 1.2M |
| 2024-07-24 | 114.92 | $112.63 | 1.0M |
| 2024-07-23 | 115.63 | $114.84 | 1.0M |
| 2024-07-22 | 115.78 | $115.20 | 1.1M |
| 2024-07-19 | 115.84 | $114.06 | 1.0M |
| 2024-07-18 | 116.26 | $114.82 | 1.0M |
| 2024-07-17 | 116.51 | $115.80 | 2.9M |
| 2024-07-16 | 116.49 | $117.25 | 853800 |
| 2024-07-15 | 115.98 | $116.39 | 1.7M |
| 2024-07-12 | 115.62 | $116.42 | 1.0M |
| 2024-07-11 | 115.15 | $115.64 | 1.4M |
| 2024-07-10 | 114.80 | $115.87 | 1.1M |
| 2024-07-09 | 114.30 | $114.66 | 885400 |
| 2024-07-08 | 114.06 | $114.68 | 1.3M |
| 2024-07-05 | 113.75 | $114.71 | 1.3M |
| 2024-07-03 | 113.35 | $114.18 | 1.5M |
| 2024-07-02 | 113.03 | $113.31 | 1.2M |
| 2024-07-01 | 112.91 | $112.78 | 2.5M |
| 2024-06-28 | 112.92 | $112.63 | 1.2M |
| 2024-06-27 | 112.98 | $112.81 | 1.1M |
| 2024-06-26 | 112.99 | $112.60 | 846500 |
| 2024-06-25 | 113.05 | $112.77 | 2.0M |
| 2024-06-24 | 113.07 | $112.55 | 951700 |
| 2024-06-21 | 113.16 | $112.43 | 1.1M |
| 2024-06-20 | 113.30 | $113.31 | 1.4M |
| 2024-06-18 | 113.17 | $113.51 | 965500 |
| 2024-06-17 | 112.94 | $113.14 | 893600 |
| 2024-06-14 | 112.77 | $112.41 | 1.4M |
| 2024-06-13 | 112.78 | $112.77 | 838300 |
| 2024-06-12 | 112.67 | $113.17 | 1.1M |
| 2024-06-11 | 112.40 | $112.08 | 2.7M |
| 2024-06-10 | 112.40 | $112.27 | 737500 |
| 2024-06-07 | 112.34 | $112.01 | 820800 |
| 2024-06-06 | 112.33 | $112.56 | 929200 |
| 2024-06-05 | 112.14 | $112.48 | 1.5M |
| 2024-06-04 | 111.91 | $111.33 | 1.0M |
| 2024-06-03 | 112.00 | $111.55 | 1.7M |
| 2024-05-31 | 112.02 | $111.44 | 1.6M |
| 2024-05-30 | 112.06 | $110.61 | 1.1M |
| 2024-05-29 | 112.37 | $110.68 | 821000 |
| 2024-05-28 | 112.70 | $111.90 | 1.6M |
| 2024-05-24 | 112.70 | $111.99 | 1.2M |
| 2024-05-23 | 112.65 | $111.17 | 716500 |
| 2024-05-22 | 112.83 | $111.97 | 1.8M |
| 2024-05-21 | 112.77 | $112.54 | 879900 |
| 2024-05-20 | 112.49 | $112.55 | 961500 |
| 2024-05-17 | 112.12 | $112.48 | 1.8M |
| 2024-05-16 | 111.67 | $112.17 | 1.5M |
| 2024-05-15 | 111.19 | $112.53 | 1.3M |
| 2024-05-14 | 110.48 | $111.24 | 716000 |
| 2024-05-13 | 110.01 | $110.56 | 708900 |
| 2024-05-10 | 109.64 | $110.58 | 1.2M |
| 2024-05-09 | 109.16 | $110.40 | 1.3M |
| 2024-05-08 | 108.63 | $109.72 | 868400 |
| 2024-05-07 | 108.20 | $109.79 | 1.3M |
| 2024-05-06 | 107.64 | $109.76 | 744900 |
| 2024-05-03 | 106.98 | $108.79 | 1.4M |
| 2024-05-02 | 106.48 | $107.64 | 1.1M |
| 2024-05-01 | 106.24 | $106.34 | 1.5M |
| 2024-04-30 | 106.37 | $106.54 | 3.6M |
| 2024-04-29 | 106.49 | $108.19 | 920300 |
| 2024-04-26 | 106.11 | $107.72 | 1.2M |
| 2024-04-25 | 105.82 | $106.76 | 1.3M |
| 2024-04-24 | 105.79 | $107.10 | 1.7M |
| 2024-04-23 | 105.65 | $107.13 | 1.8M |
| 2024-04-22 | 105.50 | $105.92 | 1.8M |
| 2024-04-19 | 105.72 | $104.94 | 2.3M |
| 2024-04-18 | 106.32 | $105.43 | 1.6M |
| 2024-04-17 | 106.92 | $105.59 | 3.5M |
| 2024-04-16 | 107.61 | $105.99 | 2.3M |
| 2024-04-15 | 108.33 | $106.60 | 2.5M |
| 2024-04-12 | 109.03 | $107.61 | 2.4M |
| 2024-04-11 | 109.55 | $109.38 | 2.1M |
| 2024-04-10 | 109.63 | $108.76 | 1.5M |
| 2024-04-09 | 109.93 | $110.02 | 1.8M |
| 2024-04-08 | 109.88 | $109.85 | 1.0M |
| 2024-04-05 | 109.87 | $109.61 | 1.5M |
| 2024-04-04 | 109.93 | $108.72 | 3.5M |
| 2024-04-03 | 110.27 | $109.85 | 1.2M |
| 2024-04-02 | 110.32 | $109.57 | 1.9M |
| 2024-04-01 | 110.46 | $110.21 | 3.4M |
| 2024-03-28 | 110.41 | $110.50 | 1.3M |
| 2024-03-27 | 110.25 | $110.46 | 1.9M |
| 2024-03-26 | 110.06 | $109.64 | 1.4M |
| 2024-03-25 | 110.06 | $109.77 | 2.0M |
| 2024-03-22 | 110.01 | $109.99 | 1.6M |
| 2024-03-21 | 109.87 | $110.33 | 2.3M |
| 2024-03-20 | 109.57 | $110.00 | 2.2M |
| 2024-03-19 | 109.30 | $108.92 | 1.7M |
| 2024-03-18 | 109.29 | $108.54 | 1.2M |
| 2024-03-15 | 109.39 | $108.14 | 1.8M |
| 2024-03-14 | 109.62 | $109.04 | 2.6M |
| 2024-03-13 | 109.60 | $109.53 | 1.5M |
| 2024-03-12 | 109.40 | $109.71 | 1.6M |
| 2024-03-11 | 109.08 | $108.66 | 1.8M |
| 2024-03-08 | 109.00 | $108.91 | 1.5M |
| 2024-03-07 | 108.80 | $109.43 | 1.3M |
| 2024-03-06 | 108.38 | $108.32 | 2.0M |
| 2024-03-05 | 108.20 | $107.46 | 1.4M |
| 2024-03-04 | 108.23 | $108.29 | 1.7M |
| 2024-03-01 | 107.99 | $108.46 | 3.6M |
| 2024-02-29 | 107.62 | $107.50 | 1.7M |
| 2024-02-28 | 107.45 | $107.06 | 1.0M |
| 2024-02-27 | 107.38 | $107.47 | 1.1M |
| 2024-02-26 | 107.13 | $107.24 | 1.1M |
| 2024-02-23 | 106.89 | $107.52 | 1.1M |
| 2024-02-22 | 106.49 | $107.44 | 1.3M |
| 2024-02-21 | 106.01 | $105.72 | 1.1M |
| 2024-02-20 | 105.96 | $105.69 | 1.8M |
| 2024-02-16 | 105.89 | $105.98 | 1.3M |
| 2024-02-15 | 105.70 | $106.23 | 1.5M |
| 2024-02-14 | 105.37 | $105.33 | 1.5M |
| 2024-02-13 | 105.25 | $104.17 | 2.5M |
| 2024-02-12 | 105.45 | $105.84 | 1.4M |
| 2024-02-09 | 105.14 | $105.70 | 1.1M |
| 2024-02-08 | 104.81 | $105.12 | 882500 |
| 2024-02-07 | 104.57 | $105.08 | 1.6M |
| 2024-02-06 | 104.28 | $104.55 | 2.6M |
| 2024-02-05 | 104.08 | $103.97 | 2.0M |
| 2024-02-02 | 104.01 | $104.47 | 1.9M |
| 2024-02-01 | 103.75 | $104.08 | 6.6M |
| 2024-01-31 | 103.56 | $102.88 | 3.1M |
| 2024-01-30 | 103.69 | $104.15 | 2.2M |
| 2024-01-29 | 103.43 | $104.39 | 2.8M |
| 2024-01-26 | 103.04 | $103.65 | 1.3M |
| 2024-01-25 | 102.78 | $103.58 | 1.4M |
| 2024-01-24 | 102.48 | $103.13 | 1.7M |
| 2024-01-23 | 102.26 | $102.86 | 1.2M |
| 2024-01-22 | 102.07 | $102.70 | 2.0M |
| 2024-01-19 | 101.88 | $102.46 | 2.4M |
| 2024-01-18 | 101.72 | $101.54 | 2.8M |
| 2024-01-17 | 101.82 | $100.68 | 2.0M |
| 2024-01-16 | 102.20 | $101.48 | 2.7M |
| 2024-01-12 | 102.42 | $102.47 | 1.6M |
| 2024-01-11 | 102.35 | $102.31 | 2.9M |
| 2024-01-10 | 102.32 | $102.35 | 2.2M |
| 2024-01-09 | 102.26 | $101.85 | 2.3M |
| 2024-01-08 | 102.33 | $102.35 | 3.9M |
| 2024-01-05 | 102.24 | $101.13 | 1.8M |
| 2024-01-04 | 102.51 | $101.01 | 2.8M |
| 2024-01-03 | 102.87 | $101.13 | 1.8M |
| 2024-01-02 | 103.25 | $102.01 | 4.7M |
| 2023-12-29 | 103.40 | $102.88 | 2.3M |
| 2023-12-28 | 103.30 | $103.10 | 2.7M |
| 2023-12-27 | 103.07 | $103.03 | 1.4M |
| 2023-12-26 | 102.80 | $102.73 | 1.2M |
| 2023-12-22 | 102.53 | $102.22 | 2.0M |
| 2023-12-21 | 102.34 | $102.07 | 1.7M |
| 2023-12-20 | 102.13 | $100.77 | 2.7M |
| 2023-12-19 | 102.26 | $102.17 | 2.0M |
| 2023-12-18 | 101.95 | $101.41 | 2.1M |
| 2023-12-15 | 101.79 | $101.81 | 2.8M |
| 2023-12-14 | 101.43 | $102.28 | 1.9M |
| 2023-12-13 | 100.82 | $101.49 | 1.7M |
| 2023-12-12 | 100.29 | $100.01 | 1.1M |
| 2023-12-11 | 100.10 | $99.76 | 1.9M |
| 2023-12-08 | 99.93 | $99.39 | 1.5M |
| 2023-12-07 | 99.80 | $99.11 | 1.2M |
| 2023-12-06 | 99.72 | $98.45 | 1.2M |
| 2023-12-05 | 99.80 | $98.63 | 1.3M |
| 2023-12-04 | 99.81 | $98.85 | 1.9M |
| 2023-12-01 | 99.72 | $99.46 | 2.8M |
| 2023-11-30 | 99.40 | $98.61 | 1.6M |
| 2023-11-29 | 99.24 | $98.32 | 1.3M |
| 2023-11-28 | 99.11 | $98.30 | 1.1M |
| 2023-11-27 | 98.92 | $98.14 | 1.8M |
| 2023-11-24 | 98.71 | $98.33 | 789600 |
| 2023-11-22 | 98.37 | $98.07 | 1.0M |
| 2023-11-21 | 98.00 | $97.83 | 1.6M |
| 2023-11-20 | 97.59 | $98.09 | 1.1M |
| 2023-11-17 | 96.98 | $97.45 | 966400 |
| 2023-11-16 | 96.42 | $96.91 | 1.5M |
| 2023-11-15 | 95.88 | $97.09 | 3.9M |
| 2023-11-14 | 95.14 | $96.90 | 1.6M |
| 2023-11-13 | 94.29 | $94.71 | 1.5M |
| 2023-11-10 | 93.93 | $94.72 | 1.7M |
| 2023-11-09 | 93.47 | $93.62 | 2.2M |
| 2023-11-08 | 93.26 | $94.22 | 1.4M |
| 2023-11-07 | 92.80 | $94.28 | 935700 |
| 2023-11-06 | 92.22 | $94.34 | 1.8M |
| 2023-11-03 | 91.49 | $94.35 | 2.4M |
| 2023-11-02 | 90.62 | $93.21 | 2.4M |
| 2023-11-01 | 89.92 | $91.35 | 2.5M |
| 2023-10-31 | 89.67 | $90.46 | 3.0M |
| 2023-10-30 | 89.68 | $90.02 | 2.1M |
| 2023-10-27 | 89.84 | $88.97 | 1.8M |
| 2023-10-26 | 90.40 | $89.36 | 2.2M |
| 2023-10-25 | 90.97 | $90.12 | 1.7M |
| 2023-10-24 | 91.45 | $91.31 | 2.1M |
| 2023-10-23 | 91.67 | $90.62 | 3.5M |
| 2023-10-20 | 92.17 | $90.79 | 2.9M |
| 2023-10-19 | 92.74 | $91.84 | 3.5M |
| 2023-10-18 | 93.11 | $92.64 | 1.9M |
| 2023-10-17 | 93.31 | $94.07 | 2.2M |
| 2023-10-16 | 93.11 | $94.07 | 2.2M |
| 2023-10-13 | 92.88 | $93.12 | 2.5M |
| 2023-10-12 | 92.90 | $93.74 | 1.7M |
| 2023-10-11 | 92.75 | $94.58 | 2.6M |
| 2023-10-10 | 92.31 | $94.15 | 2.3M |
| 2023-10-09 | 91.93 | $93.32 | 3.4M |
| 2023-10-06 | 91.75 | $93.04 | 5.4M |
| 2023-10-05 | 91.64 | $92.02 | 2.4M |
| 2023-10-04 | 91.85 | $91.80 | 1.4M |
| 2023-10-03 | 92.21 | $91.42 | 1.4M |
| 2023-10-02 | 92.79 | $92.68 | 4.1M |
| 2023-09-29 | 93.11 | $93.18 | 3.0M |
| 2023-09-28 | 93.37 | $93.44 | 1.4M |
| 2023-09-27 | 93.62 | $92.80 | 1.2M |
| 2023-09-26 | 94.16 | $92.79 | 1.6M |
| 2023-09-25 | 94.82 | $94.11 | 1.3M |
| 2023-09-22 | 95.23 | $94.01 | 1.2M |
| 2023-09-21 | 95.77 | $94.03 | 1.6M |
| 2023-09-20 | 96.42 | $95.60 | 1.2M |
| 2023-09-19 | 96.73 | $96.26 | 1.2M |
| 2023-09-18 | 96.90 | $96.44 | 902200 |
| 2023-09-15 | 97.05 | $96.96 | 3.1M |
| 2023-09-14 | 97.07 | $97.77 | 1.2M |
| 2023-09-13 | 96.83 | $96.79 | 1.3M |
| 2023-09-12 | 96.86 | $96.90 | 973700 |
| 2023-09-11 | 96.85 | $97.31 | 1.0M |
| 2023-09-08 | 96.72 | $96.53 | 1.8M |
| 2023-09-07 | 96.80 | $96.49 | 895400 |
| 2023-09-06 | 96.93 | $96.89 | 1.7M |
| 2023-09-05 | 96.95 | $97.45 | 1.5M |
| 2023-09-01 | 96.80 | $98.07 | 2.1M |
| 2023-08-31 | 96.42 | $97.73 | 988600 |
| 2023-08-30 | 96.08 | $97.98 | 1.3M |
| 2023-08-29 | 95.59 | $97.74 | 1.7M |
| 2023-08-28 | 95.08 | $96.44 | 1.3M |
| 2023-08-25 | 94.89 | $95.65 | 2.0M |
| 2023-08-24 | 94.92 | $95.10 | 1.3M |
| 2023-08-23 | 95.15 | $96.30 | 1.4M |
| 2023-08-22 | 95.07 | $95.21 | 1.7M |
| 2023-08-21 | 95.34 | $95.41 | 1.1M |
| 2023-08-18 | 95.62 | $94.94 | 1.9M |
| 2023-08-17 | 96.14 | $95.00 | 930000 |
| 2023-08-16 | 96.76 | $95.63 | 1.3M |
| 2023-08-15 | 97.32 | $96.36 | 1.8M |
| 2023-08-14 | 97.79 | $97.51 | 926400 |
| 2023-08-11 | 98.00 | $97.43 | 1.2M |
| 2023-08-10 | 98.29 | $97.78 | 1.1M |
| 2023-08-09 | 98.53 | $97.63 | 928100 |
| 2023-08-08 | 98.87 | $98.03 | 1.4M |
| 2023-08-07 | 99.15 | $98.64 | 1.1M |
| 2023-08-04 | 99.30 | $97.92 | 1.4M |
| 2023-08-03 | 99.70 | $98.10 | 1.1M |
| 2023-08-02 | 100.12 | $98.31 | 1.5M |
| 2023-08-01 | 100.56 | $99.98 | 1.4M |
| 2023-07-31 | 100.54 | $100.59 | 3.1M |
| 2023-07-28 | 100.31 | $100.37 | 869900 |
| 2023-07-27 | 100.08 | $99.34 | 1.2M |
| 2023-07-26 | 100.11 | $100.00 | 895600 |
| 2023-07-25 | 99.92 | $99.82 | 1.1M |
| 2023-07-24 | 99.72 | $99.52 | 633200 |
| 2023-07-21 | 99.55 | $99.16 | 1.1M |
| 2023-07-20 | 99.45 | $99.12 | 1.3M |
| 2023-07-19 | 99.31 | $99.80 | 927200 |
| 2023-07-18 | 98.91 | $99.71 | 901300 |
| 2023-07-17 | 98.43 | $99.11 | 1.2M |
| 2023-07-14 | 98.02 | $98.83 | 1.1M |
| 2023-07-13 | 97.60 | $99.19 | 1.5M |
| 2023-07-12 | 96.96 | $98.06 | 996000 |
| 2023-07-11 | 96.52 | $96.93 | 883100 |
| 2023-07-10 | 96.35 | $96.10 | 975500 |
| 2023-07-07 | 96.39 | $95.80 | 1.2M |
| 2023-07-06 | 96.53 | $95.55 | 995700 |
| 2023-07-05 | 96.77 | $96.74 | 793200 |
| 2023-07-03 | 96.67 | $97.29 | 971700 |
| 2023-06-30 | 96.37 | $96.98 | 1.2M |
| 2023-06-29 | 96.10 | $95.92 | 775200 |
| 2023-06-28 | 96.10 | $95.74 | 1.1M |
| 2023-06-27 | 96.14 | $95.69 | 931800 |
| 2023-06-26 | 96.20 | $94.72 | 1.3M |
| 2023-06-23 | 96.57 | $94.78 | 1.6M |
| 2023-06-22 | 96.98 | $95.83 | 915500 |
| 2023-06-21 | 97.14 | $95.87 | 1.0M |
| 2023-06-20 | 97.31 | $96.17 | 3.2M |
| 2023-06-16 | 97.39 | $97.78 | 935000 |
| 2023-06-15 | 96.95 | $98.06 | 997100 |
| 2023-06-14 | 96.32 | $96.94 | 1.5M |
| 2023-06-13 | 95.88 | $96.79 | 1.8M |
| 2023-06-12 | 95.37 | $96.04 | 902300 |
| 2023-06-09 | 94.98 | $95.40 | 961700 |
| 2023-06-08 | 94.69 | $95.29 | 995700 |
| 2023-06-07 | 94.36 | $94.71 | 1.6M |
| 2023-06-06 | 94.14 | $95.12 | 1.4M |
| 2023-06-05 | 93.73 | $94.56 | 1.2M |
| 2023-06-02 | 93.40 | $94.88 | 1.5M |
| 2023-06-01 | 92.89 | $93.42 | 1.5M |
| 2023-05-31 | 92.74 | $92.27 | 1.4M |
| 2023-05-30 | 92.91 | $92.96 | 1.8M |
| 2023-05-26 | 92.91 | $93.29 | 1.4M |
| 2023-05-25 | 92.80 | $92.17 | 1.4M |
| 2023-05-24 | 93.02 | $91.89 | 1.3M |
| 2023-05-23 | 93.37 | $92.72 | 897700 |
| 2023-05-22 | 93.53 | $93.90 | 1.3M |
| 2023-05-19 | 93.35 | $93.75 | 1.3M |
| 2023-05-18 | 93.17 | $93.74 | 1.6M |
| 2023-05-17 | 92.94 | $93.24 | 1.3M |
| 2023-05-16 | 92.83 | $92.37 | 772600 |
| 2023-05-15 | 92.96 | $93.17 | 1.3M |
| 2023-05-12 | 92.87 | $92.54 | 1.5M |
| 2023-05-11 | 92.95 | $92.80 | 1.0M |
| 2023-05-10 | 92.96 | $93.02 | 4.1M |
| 2023-05-09 | 92.90 | $92.83 | 785000 |
| 2023-05-08 | 92.88 | $93.21 | 1.0M |
| 2023-05-05 | 92.74 | $93.16 | 972200 |
| 2023-05-04 | 92.57 | $91.60 | 1.4M |
| 2023-05-03 | 92.86 | $91.92 | 1.5M |
| 2023-05-02 | 93.10 | $92.24 | 1.2M |
| 2023-05-01 | 93.28 | $93.29 | 924500 |
| 2023-04-28 | 93.16 | $93.40 | 1.7M |
| 2023-04-27 | 92.98 | $92.85 | 1.2M |
| 2023-04-26 | 92.91 | $91.33 | 990600 |
| 2023-04-25 | 93.31 | $91.53 | 972900 |
| 2023-04-24 | 93.71 | $93.05 | 2.0M |
| 2023-04-21 | 93.71 | $92.95 | 1.0M |
| 2023-04-20 | 93.72 | $92.92 | 943300 |
| 2023-04-19 | 93.72 | $93.26 | 1.3M |
| 2023-04-18 | 93.60 | $93.48 | 1.2M |
| 2023-04-17 | 93.36 | $93.32 | 1.0M |
| 2023-04-14 | 93.10 | $93.10 | 2.4M |
| 2023-04-13 | 92.84 | $93.39 | 964500 |
| 2023-04-12 | 92.41 | $92.18 | 1.9M |
| 2023-04-11 | 92.25 | $92.31 | 1.2M |
| 2023-04-10 | 92.00 | $92.09 | 1.2M |
| 2023-04-06 | 91.76 | $91.98 | 924200 |
| 2023-04-05 | 91.48 | $91.68 | 1.2M |
| 2023-04-04 | 91.23 | $92.13 | 1.9M |
| 2023-04-03 | 90.77 | $92.52 | 1.8M |
| 2023-03-31 | 90.08 | $92.09 | 1.2M |
| 2023-03-30 | 89.37 | $91.13 | 1.2M |
| 2023-03-29 | 88.81 | $90.43 | 1.5M |
| 2023-03-28 | 88.36 | $89.33 | 1.1M |
| 2023-03-27 | 88.17 | $89.24 | 2.1M |
| 2023-03-24 | 87.97 | $88.90 | 2.1M |
| 2023-03-23 | 87.86 | $88.68 | 1.9M |
| 2023-03-22 | 87.80 | $88.47 | 2.7M |
| 2023-03-21 | 87.81 | $89.50 | 1.4M |
| 2023-03-20 | 87.51 | $88.34 | 1.6M |
| 2023-03-17 | 87.54 | $87.68 | 1.9M |
| 2023-03-16 | 87.81 | $88.73 | 2.4M |
| 2023-03-15 | 87.82 | $87.28 | 4.6M |
| 2023-03-14 | 88.31 | $88.64 | 3.1M |
| 2023-03-13 | 88.50 | $87.48 | 5.6M |
| 2023-03-10 | 89.12 | $87.76 | 5.0M |
| 2023-03-09 | 89.80 | $88.99 | 1.6M |
| 2023-03-08 | 90.25 | $90.48 | 1.3M |
| 2023-03-07 | 90.34 | $90.24 | 2.8M |
| 2023-03-06 | 90.53 | $91.64 | 2.0M |
| 2023-03-03 | 90.33 | $91.78 | 2.1M |
| 2023-03-02 | 90.04 | $90.48 | 2.0M |
| 2023-03-01 | 90.13 | $90.01 | 1.9M |
| 2023-02-28 | 90.39 | $89.83 | 1.8M |
| 2023-02-27 | 90.77 | $90.22 | 1.9M |
| 2023-02-24 | 91.12 | $89.72 | 1.6M |
| 2023-02-23 | 91.72 | $90.90 | 1.3M |
| 2023-02-22 | 92.07 | $90.42 | 2.3M |
| 2023-02-21 | 92.65 | $90.72 | 2.7M |
| 2023-02-17 | 93.25 | $92.28 | 1.9M |
| 2023-02-16 | 93.49 | $92.49 | 2.0M |
| 2023-02-15 | 93.70 | $93.38 | 1.5M |
| 2023-02-14 | 93.66 | $93.33 | 1.7M |
| 2023-02-13 | 93.62 | $93.27 | 4.4M |
| 2023-02-10 | 93.56 | $92.25 | 2.2M |
| 2023-02-09 | 93.81 | $92.42 | 1.4M |
| 2023-02-08 | 94.03 | $92.88 | 1.8M |
| 2023-02-07 | 94.13 | $93.65 | 1.7M |
| 2023-02-06 | 93.98 | $92.66 | 2.3M |
| 2023-02-03 | 94.10 | $93.50 | 2.7M |
| 2023-02-02 | 93.94 | $94.55 | 2.3M |
| 2023-02-01 | 93.40 | $93.79 | 1.8M |
| 2023-01-31 | 92.95 | $92.78 | 1.4M |
| 2023-01-30 | 92.69 | $91.72 | 2.2M |
| 2023-01-27 | 92.69 | $92.85 | 1.6M |
| 2023-01-26 | 92.31 | $92.79 | 1.6M |
| 2023-01-25 | 91.84 | $92.01 | 1.6M |
| 2023-01-24 | 91.50 | $91.84 | 1.5M |
| 2023-01-23 | 91.11 | $91.93 | 4.3M |
| 2023-01-20 | 90.59 | $91.07 | 2.3M |
| 2023-01-19 | 90.21 | $89.68 | 4.0M |
| 2023-01-18 | 90.17 | $90.08 | 4.1M |
| 2023-01-17 | 89.99 | $91.06 | 2.7M |
| 2023-01-13 | 89.43 | $91.08 | 1.7M |
| 2023-01-12 | 88.74 | $90.61 | 2.9M |
| 2023-01-11 | 88.04 | $89.97 | 2.7M |
| 2023-01-10 | 87.38 | $89.07 | 4.7M |
| 2023-01-09 | 86.86 | $88.59 | 4.8M |
| 2023-01-06 | 86.39 | $88.38 | 1.8M |
| 2023-01-05 | 85.89 | $86.40 | 2.5M |
| 2023-01-04 | 85.91 | $87.30 | 2.5M |
| 2023-01-03 | 85.67 | $86.24 | 3.6M |
| 2022-12-30 | 85.72 | $86.19 | 3.5M |
| 2022-12-29 | 85.82 | $86.69 | 4.0M |
| 2022-12-28 | 85.79 | $85.22 | 3.9M |
| 2022-12-27 | 86.23 | $86.30 | 7.6M |
| 2022-12-23 | 86.45 | $86.31 | 3.0M |
| 2022-12-22 | 86.72 | $85.91 | 3.2M |
| 2022-12-21 | 87.18 | $86.96 | 3.5M |
| 2022-12-20 | 87.42 | $85.84 | 3.5M |
| 2022-12-19 | 88.07 | $85.64 | 2.7M |
| 2022-12-16 | 88.93 | $86.80 | 3.9M |
| 2022-12-15 | 89.61 | $87.62 | 4.2M |
| 2022-12-14 | 90.16 | $89.84 | 3.0M |
| 2022-12-13 | 90.11 | $90.21 | 3.4M |
| 2022-12-12 | 89.93 | $89.38 | 3.0M |
| 2022-12-09 | 89.95 | $88.56 | 3.6M |
| 2022-12-08 | 90.21 | $89.02 | 4.7M |
| 2022-12-07 | 90.37 | $88.35 | 2.6M |
| 2022-12-06 | 90.75 | $88.50 | 2.2M |
| 2022-12-05 | 91.14 | $89.45 | 3.0M |
| 2022-12-02 | 91.29 | $91.02 | 3.2M |
| 2022-12-01 | 90.93 | $91.07 | 3.5M |
| 2022-11-30 | 90.45 | $90.86 | 2.4M |
| 2022-11-29 | 89.90 | $88.45 | 1.7M |
| 2022-11-28 | 89.96 | $88.27 | 3.0M |
| 2022-11-25 | 90.06 | $89.56 | 2.0M |
| 2022-11-23 | 89.74 | $89.46 | 1.8M |
| 2022-11-22 | 89.34 | $88.78 | 2.1M |
| 2022-11-21 | 89.04 | $87.65 | 2.2M |
| 2022-11-18 | 88.99 | $88.17 | 2.1M |
| 2022-11-17 | 88.74 | $87.96 | 1.5M |
| 2022-11-16 | 88.46 | $88.17 | 1.7M |
| 2022-11-15 | 88.01 | $88.92 | 2.2M |
| 2022-11-14 | 87.20 | $88.03 | 3.6M |
| 2022-11-11 | 86.46 | $88.89 | 2.4M |
| 2022-11-10 | 85.27 | $87.61 | 2.4M |
| 2022-11-09 | 84.20 | $83.11 | 2.2M |
| 2022-11-08 | 84.30 | $84.74 | 1.6M |
| 2022-11-07 | 83.89 | $84.14 | 1.9M |
| 2022-11-04 | 83.57 | $83.59 | 3.3M |
| 2022-11-03 | 83.35 | $81.68 | 2.4M |
| 2022-11-02 | 83.67 | $82.31 | 2.0M |
| 2022-11-01 | 83.84 | $84.08 | 2.1M |
| 2022-10-31 | 83.49 | $83.91 | 2.3M |
| 2022-10-28 | 83.09 | $84.51 | 2.6M |
| 2022-10-27 | 82.42 | $83.18 | 3.8M |
| 2022-10-26 | 82.01 | $83.65 | 2.2M |
| 2022-10-25 | 81.36 | $83.63 | 2.0M |
| 2022-10-24 | 80.57 | $82.12 | 2.5M |
| 2022-10-21 | 80.11 | $81.96 | 2.9M |
| 2022-10-20 | 79.60 | $80.29 | 2.7M |
| 2022-10-19 | 79.53 | $80.67 | 2.9M |
| 2022-10-18 | 79.35 | $81.53 | 3.3M |
| 2022-10-17 | 78.87 | $80.75 | 2.8M |
| 2022-10-14 | 78.57 | $78.68 | 4.5M |
| 2022-10-13 | 78.88 | $80.36 | 4.3M |
| 2022-10-12 | 78.76 | $78.67 | 1.5M |
| 2022-10-11 | 79.19 | $78.87 | 3.6M |
| 2022-10-10 | 79.67 | $79.57 | 3.2M |
| 2022-10-07 | 80.07 | $80.25 | 2.3M |
| 2022-10-06 | 80.38 | $82.24 | 2.2M |
| 2022-10-05 | 80.15 | $83.17 | 2.0M |
| 2022-10-04 | 79.62 | $83.57 | 3.8M |
| 2022-10-03 | 78.88 | $80.83 | 3.0M |
| 2022-09-30 | 78.90 | $78.88 | 2.9M |
| 2022-09-29 | 79.59 | $79.72 | 3.1M |
| 2022-09-28 | 80.22 | $81.25 | 2.5M |
| 2022-09-27 | 80.54 | $79.59 | 2.2M |
| 2022-09-26 | 81.51 | $79.86 | 3.0M |
| 2022-09-23 | 82.65 | $80.83 | 3.8M |
| 2022-09-22 | 83.77 | $82.72 | 2.8M |
| 2022-09-21 | 84.56 | $83.37 | 2.1M |
| 2022-09-20 | 85.36 | $84.71 | 1.5M |
| 2022-09-19 | 85.93 | $85.83 | 1.4M |
| 2022-09-16 | 86.30 | $85.71 | 1.6M |
| 2022-09-15 | 86.81 | $86.43 | 2.3M |
| 2022-09-14 | 87.22 | $87.32 | 1.7M |
| 2022-09-13 | 87.45 | $86.96 | 1.9M |
| 2022-09-12 | 87.87 | $90.51 | 1.1M |
| 2022-09-09 | 87.28 | $89.45 | 1.4M |
| 2022-09-08 | 86.91 | $87.78 | 1.9M |
| 2022-09-07 | 87.01 | $87.37 | 1.7M |
| 2022-09-06 | 87.29 | $86.12 | 1.7M |
| 2022-09-02 | 88.04 | $86.54 | 2.1M |
| 2022-09-01 | 88.85 | $87.28 | 1.7M |
| 2022-08-31 | 89.62 | $87.60 | 1.3M |
| 2022-08-30 | 90.46 | $88.17 | 1.4M |
| 2022-08-29 | 91.31 | $89.07 | 1.7M |
| 2022-08-26 | 92.06 | $89.56 | 1.5M |
| 2022-08-25 | 92.81 | $92.30 | 993500 |
| 2022-08-24 | 92.84 | $90.98 | 1.0M |
| 2022-08-23 | 93.29 | $90.68 | 922100 |
| 2022-08-22 | 93.91 | $90.72 | 1.1M |
| 2022-08-19 | 94.63 | $92.43 | 882100 |
| 2022-08-18 | 94.94 | $93.74 | 921100 |
| 2022-08-17 | 94.86 | $93.73 | 1.7M |
| 2022-08-16 | 94.74 | $94.48 | 1.0M |
| 2022-08-15 | 94.32 | $94.37 | 2.0M |
| 2022-08-12 | 93.80 | $94.35 | 1.2M |
| 2022-08-11 | 93.15 | $93.09 | 1.8M |
| 2022-08-10 | 92.72 | $93.03 | 1.3M |
| 2022-08-09 | 92.18 | $91.02 | 585600 |
| 2022-08-08 | 92.14 | $91.51 | 2.0M |
| 2022-08-05 | 91.90 | $91.38 | 1.6M |
| 2022-08-04 | 91.63 | $91.59 | 1.2M |
| 2022-08-03 | 91.19 | $91.44 | 1.4M |
| 2022-08-02 | 90.69 | $90.37 | 1.9M |
| 2022-08-01 | 90.39 | $91.08 | 1.4M |
| 2022-07-29 | 89.77 | $91.30 | 2.1M |
| 2022-07-28 | 88.93 | $90.21 | 2.2M |
| 2022-07-27 | 88.23 | $89.34 | 1.9M |
| 2022-07-26 | 87.65 | $87.23 | 2.2M |
| 2022-07-25 | 87.59 | $88.30 | 2.4M |
| 2022-07-22 | 87.18 | $87.97 | 1.5M |
| 2022-07-21 | 86.78 | $88.73 | 1.9M |
| 2022-07-20 | 86.05 | $87.80 | 2.5M |
| 2022-07-19 | 85.46 | $87.51 | 2.1M |
| 2022-07-18 | 84.84 | $85.33 | 1.3M |
| 2022-07-15 | 84.79 | $85.48 | 2.5M |
| 2022-07-14 | 84.69 | $84.07 | 2.4M |
| 2022-07-13 | 85.03 | $84.72 | 1.9M |
| 2022-07-12 | 85.25 | $85.02 | 2.7M |
| 2022-07-11 | 85.44 | $85.51 | 4.3M |
| 2022-07-08 | 85.53 | $86.80 | 1.3M |
| 2022-07-07 | 85.25 | $86.83 | 3.0M |
| 2022-07-06 | 84.92 | $85.47 | 5.8M |
| 2022-07-05 | 84.97 | $85.42 | 2.9M |
| 2022-07-01 | 85.07 | $85.87 | 2.4M |
| 2022-06-30 | 85.06 | $85.34 | 2.3M |
| 2022-06-29 | 85.26 | $85.99 | 2.4M |
| 2022-06-28 | 85.31 | $86.25 | 1.9M |
| 2022-06-27 | 85.32 | $87.49 | 2.6M |
| 2022-06-24 | 84.97 | $87.71 | 2.6M |
| 2022-06-23 | 84.51 | $85.15 | 2.5M |
| 2022-06-22 | 84.79 | $84.64 | 4.9M |
| 2022-06-21 | 85.34 | $85.12 | 3.2M |
| 2022-06-17 | 85.89 | $83.97 | 2.7M |
| 2022-06-16 | 86.96 | $83.88 | 3.2M |
| 2022-06-15 | 88.32 | $86.60 | 4.3M |
| 2022-06-14 | 89.14 | $85.25 | 3.7M |
| 2022-06-13 | 90.59 | $85.52 | 4.2M |
| 2022-06-10 | 92.27 | $88.83 | 4.0M |
| 2022-06-09 | 93.28 | $91.22 | 3.9M |
| 2022-06-08 | 93.74 | $93.33 | 2.0M |
| 2022-06-07 | 93.63 | $94.26 | 1.4M |
| 2022-06-06 | 93.18 | $93.57 | 1.7M |
| 2022-06-03 | 92.85 | $93.21 | 1.8M |
| 2022-06-02 | 92.56 | $94.73 | 1.6M |
| 2022-06-01 | 91.72 | $92.85 | 2.5M |
| 2022-05-31 | 91.29 | $93.55 | 2.8M |
| 2022-05-27 | 90.56 | $94.01 | 2.7M |
| 2022-05-26 | 89.53 | $92.15 | 2.2M |
| 2022-05-25 | 88.89 | $90.62 | 1.5M |
| 2022-05-24 | 88.62 | $89.98 | 2.4M |
| 2022-05-23 | 88.52 | $90.75 | 2.7M |
| 2022-05-20 | 88.19 | $89.35 | 5.7M |
| 2022-05-19 | 88.26 | $89.10 | 2.2M |
| 2022-05-18 | 88.47 | $88.87 | 2.7M |
| 2022-05-17 | 88.84 | $91.93 | 2.4M |
| 2022-05-16 | 88.36 | $90.07 | 5.9M |
| 2022-05-13 | 88.41 | $90.36 | 8.1M |
| 2022-05-12 | 88.44 | $87.93 | 8.3M |
| 2022-05-11 | 89.28 | $88.06 | 6.8M |
| 2022-05-10 | 90.32 | $89.20 | 4.0M |
| 2022-05-09 | 91.27 | $88.89 | 4.6M |
| 2022-05-06 | 92.56 | $91.94 | 7.1M |
| 2022-05-05 | 93.20 | $92.86 | 11.0M |
| 2022-05-04 | 93.72 | $96.14 | 2.8M |
| 2022-05-03 | 93.36 | $93.89 | 3.0M |
| 2022-05-02 | 93.65 | $93.39 | 12.8M |
| 2022-04-29 | 94.21 | $93.09 | 3.4M |
| 2022-04-28 | 95.01 | $95.56 | 2.1M |
| 2022-04-27 | 95.23 | $93.62 | 4.4M |
| 2022-04-26 | 96.14 | $93.27 | 5.0M |
| 2022-04-25 | 97.38 | $95.89 | 4.5M |
| 2022-04-22 | 98.09 | $95.78 | 3.4M |
| 2022-04-21 | 98.99 | $98.00 | 2.2M |
| 2022-04-20 | 99.40 | $99.52 | 2.3M |
| 2022-04-19 | 99.41 | $99.44 | 2.1M |
| 2022-04-18 | 99.46 | $98.32 | 2.2M |
| 2022-04-14 | 99.88 | $98.60 | 1.7M |
| 2022-04-13 | 100.30 | $99.55 | 2.4M |
| 2022-04-12 | 100.51 | $98.34 | 3.1M |
| 2022-04-11 | 101.15 | $98.75 | 2.1M |
| 2022-04-08 | 101.78 | $100.15 | 1.6M |
| 2022-04-07 | 102.11 | $100.39 | 2.2M |
| 2022-04-06 | 102.40 | $100.16 | 3.3M |
| 2022-04-05 | 102.82 | $101.29 | 4.1M |
| 2022-04-04 | 102.95 | $102.77 | 3.1M |
| 2022-04-01 | 102.61 | $101.94 | 3.0M |
| 2022-03-31 | 102.44 | $101.29 | 1.8M |
| 2022-03-30 | 102.42 | $102.84 | 2.5M |
| 2022-03-29 | 101.87 | $103.41 | 2.1M |
| 2022-03-28 | 101.01 | $101.76 | 1.7M |
| 2022-03-25 | 100.46 | $101.43 | 1.2M |
| 2022-03-24 | 99.88 | $101.20 | 1.8M |
| 2022-03-23 | 99.23 | $100.07 | 2.0M |
| 2022-03-22 | 98.80 | $101.31 | 1.2M |
| 2022-03-21 | 97.89 | $100.17 | 2.0M |
| 2022-03-18 | 97.13 | $100.68 | 1.9M |
| 2022-03-17 | 96.06 | $99.62 | 3.0M |
| 2022-03-16 | 95.11 | $98.59 | 2.9M |
| 2022-03-15 | 94.31 | $95.56 | 2.5M |
| 2022-03-14 | 94.32 | $94.07 | 2.5M |
| 2022-03-11 | 94.84 | $94.66 | 3.0M |
| 2022-03-10 | 95.32 | $95.88 | 2.4M |
| 2022-03-09 | 95.55 | $96.63 | 4.8M |
| 2022-03-08 | 95.63 | $93.80 | 6.9M |
| 2022-03-07 | 96.65 | $93.90 | 3.4M |
| 2022-03-04 | 97.90 | $96.99 | 6.8M |
| 2022-03-03 | 98.46 | $98.43 | 5.8M |
| 2022-03-02 | 98.71 | $99.47 | 4.1M |
| 2022-03-01 | 98.71 | $98.01 | 5.8M |
| 2022-02-28 | 99.19 | $99.67 | 4.1M |
| 2022-02-25 | 99.28 | $100.29 | 6.3M |
| 2022-02-24 | 99.20 | $98.12 | 7.2M |
| 2022-02-23 | 99.82 | $97.71 | 6.6M |
| 2022-02-22 | 100.72 | $99.09 | 7.9M |
| 2022-02-18 | 101.39 | $100.28 | 9.0M |
| 2022-02-17 | 101.84 | $100.99 | 5.6M |
| 2022-02-16 | 102.18 | $102.98 | 9.6M |
| 2022-02-15 | 101.96 | $102.67 | 3.0M |
| 2022-02-14 | 101.81 | $100.90 | 4.3M |
| 2022-02-11 | 102.19 | $101.41 | 3.7M |
| 2022-02-10 | 102.50 | $103.20 | 5.8M |
| 2022-02-09 | 102.32 | $104.71 | 4.0M |
| 2022-02-08 | 101.64 | $103.03 | 2.1M |
| 2022-02-07 | 101.35 | $102.25 | 3.1M |
| 2022-02-04 | 101.25 | $102.37 | 3.1M |
| 2022-02-03 | 101.12 | $101.92 | 2.9M |
| 2022-02-02 | 101.13 | $103.93 | 2.6M |
| 2022-02-01 | 100.52 | $103.32 | 3.5M |
| 2022-01-31 | 100.00 | $102.51 | 3.4M |
| 2022-01-28 | 99.65 | $100.41 | 4.6M |
| 2022-01-27 | 99.93 | $98.78 | 5.0M |
| 2022-01-26 | 100.82 | $99.53 | 3.4M |
| 2022-01-25 | 101.71 | $99.98 | 6.1M |
| 2022-01-24 | 102.67 | $100.98 | 8.3M |
| 2022-01-21 | 103.55 | $101.11 | 4.4M |
| 2022-01-20 | 104.60 | $102.86 | 3.3M |
| 2022-01-19 | 105.34 | $103.71 | 2.7M |
| 2022-01-18 | 105.98 | $104.30 | 3.0M |
| 2022-01-14 | 106.58 | $106.12 | 2.0M |
| 2022-01-13 | 106.73 | $106.13 | 1.4M |
| 2022-01-12 | 106.91 | $107.46 | 2.0M |
| 2022-01-11 | 106.70 | $106.87 | 2.9M |
| 2022-01-10 | 106.64 | $105.65 | 4.1M |
| 2022-01-07 | 106.95 | $106.00 | 2.6M |
| 2022-01-06 | 107.22 | $106.15 | 4.1M |
| 2022-01-05 | 107.49 | $106.25 | 3.0M |
| 2022-01-04 | 107.78 | $108.09 | 2.0M |
| 2022-01-03 | 107.54 | $108.05 | 2.7M |
| 2021-12-31 | 107.26 | $107.43 | 1.9M |
| 2021-12-30 | 107.10 | $107.72 | 2.0M |
| 2021-12-29 | 106.82 | $107.81 | 2.0M |
| 2021-12-28 | 106.44 | $107.77 | 4.3M |
| 2021-12-27 | 105.98 | $107.89 | 1.4M |
| 2021-12-23 | 105.39 | $106.76 | 2.5M |
| 2021-12-22 | 105.04 | $106.08 | 3.6M |
| 2021-12-21 | 104.83 | $105.11 | 3.4M |
| 2021-12-20 | 104.90 | $103.36 | 5.0M |
| 2021-12-17 | 105.54 | $105.10 | 3.2M |
| 2021-12-16 | 105.78 | $106.07 | 3.2M |
| 2021-12-15 | 105.77 | $106.67 | 2.2M |
| 2021-12-14 | 105.58 | $105.34 | 3.4M |
| 2021-12-13 | 105.77 | $106.00 | 2.0M |
| 2021-12-10 | 105.80 | $107.08 | 2.0M |
| 2021-12-09 | 105.51 | $106.54 | 3.2M |
| 2021-12-08 | 105.33 | $107.50 | 2.0M |
| 2021-12-07 | 104.82 | $107.10 | 2.3M |
| 2021-12-06 | 104.33 | $104.93 | 4.8M |
| 2021-12-03 | 104.45 | $103.79 | 3.1M |
| 2021-12-02 | 104.98 | $104.76 | 3.8M |
| 2021-12-01 | 105.32 | $103.17 | 5.1M |
| 2021-11-30 | 106.26 | $104.27 | 4.8M |
| 2021-11-29 | 107.07 | $105.86 | 2.6M |
| 2021-11-26 | 107.55 | $104.93 | 2.7M |
| 2021-11-24 | 108.44 | $107.64 | 2.3M |
| 2021-11-23 | 108.65 | $107.58 | 1.8M |
| 2021-11-22 | 108.92 | $107.60 | 2.2M |
| 2021-11-19 | 109.23 | $108.22 | 1.4M |
| 2021-11-18 | 109.41 | $108.71 | 1.5M |
| 2021-11-17 | 109.45 | $108.67 | 2.2M |
| 2021-11-16 | 109.49 | $109.07 | 2.7M |
| 2021-11-15 | 109.40 | $108.88 | 1.2M |
| 2021-11-12 | 109.33 | $108.94 | 1.3M |
| 2021-11-11 | 109.21 | $108.22 | 2.2M |
| 2021-11-10 | 109.26 | $107.88 | 1.6M |
| 2021-11-09 | 109.42 | $108.93 | 1.2M |
| 2021-11-08 | 109.25 | $109.23 | 2.0M |
| 2021-11-05 | 108.93 | $109.00 | 1.3M |
| 2021-11-04 | 108.59 | $108.65 | 1.5M |
| 2021-11-03 | 108.26 | $108.47 | 1.3M |
| 2021-11-02 | 107.90 | $107.75 | 1.5M |
| 2021-11-01 | 107.67 | $107.73 | 856100 |
| 2021-10-29 | 107.37 | $107.07 | 1.2M |
| 2021-10-28 | 107.20 | $107.32 | 1.6M |
| 2021-10-27 | 106.90 | $106.36 | 891800 |
| 2021-10-26 | 106.81 | $106.99 | 1.4M |
| 2021-10-25 | 106.50 | $107.04 | 1.5M |
| 2021-10-22 | 106.07 | $106.69 | 917400 |
| 2021-10-21 | 105.66 | $106.63 | 1.1M |
| 2021-10-20 | 105.16 | $106.68 | 867100 |
| 2021-10-19 | 104.53 | $106.29 | 1.2M |
| 2021-10-18 | 103.88 | $105.53 | 2.2M |
| 2021-10-15 | 103.34 | $105.43 | 1.2M |
| 2021-10-14 | 102.70 | $104.69 | 2.2M |
| 2021-10-13 | 102.17 | $103.26 | 2.6M |
| 2021-10-12 | 101.99 | $102.53 | 2.2M |
| 2021-10-11 | 102.02 | $102.61 | 1.1M |
| 2021-10-08 | 102.04 | $103.15 | 1.1M |
| 2021-10-07 | 101.92 | $103.25 | 1.7M |
| 2021-10-06 | 101.75 | $102.24 | 2.9M |
| 2021-10-05 | 101.89 | $102.24 | 1.8M |
| 2021-10-04 | 102.08 | $101.45 | 2.2M |
| 2021-10-01 | 102.58 | $102.65 | 4.2M |
| 2021-09-30 | 102.83 | $101.83 | 3.0M |
| 2021-09-29 | 103.40 | $102.53 | 2.2M |
| 2021-09-28 | 103.90 | $102.65 | 2.9M |
| 2021-09-27 | 104.48 | $104.83 | 1.8M |
| 2021-09-24 | 104.50 | $104.90 | 1.5M |
| 2021-09-23 | 104.52 | $105.28 | 1.6M |
| 2021-09-22 | 104.43 | $104.11 | 2.8M |
| 2021-09-21 | 104.69 | $103.12 | 2.2M |
| 2021-09-20 | 105.34 | $102.80 | 2.6M |
| 2021-09-17 | 106.23 | $105.10 | 2.4M |
| 2021-09-16 | 106.59 | $106.15 | 1.3M |
| 2021-09-15 | 106.69 | $106.39 | 1.2M |
| 2021-09-14 | 106.73 | $105.75 | 1.2M |
| 2021-09-13 | 106.97 | $106.38 | 2.9M |
| 2021-09-10 | 107.06 | $106.00 | 4.4M |
| 2021-09-09 | 107.27 | $106.54 | 2.4M |
| 2021-09-08 | 107.35 | $106.82 | 1.7M |
| 2021-09-07 | 107.35 | $107.36 | 1.9M |
| 2021-09-03 | 107.16 | $107.65 | 1.0M |
| 2021-09-02 | 106.83 | $107.46 | 1.2M |
| 2021-09-01 | 106.47 | $107.13 | 2.1M |
| 2021-08-31 | 106.13 | $106.61 | 973700 |
| 2021-08-30 | 105.87 | $106.56 | 2.0M |
| 2021-08-27 | 105.56 | $106.31 | 1.2M |
| 2021-08-26 | 105.25 | $105.19 | 2.0M |
| 2021-08-25 | 105.23 | $105.89 | 1.2M |
| 2021-08-24 | 104.98 | $105.70 | 849600 |
| 2021-08-23 | 104.74 | $105.13 | 817800 |
| 2021-08-20 | 104.62 | $104.04 | 983600 |
| 2021-08-19 | 104.81 | $103.41 | 1.5M |
| 2021-08-18 | 105.25 | $103.95 | 1.1M |
| 2021-08-17 | 105.61 | $104.65 | 1.0M |
| 2021-08-16 | 105.81 | $105.64 | 938100 |
| 2021-08-13 | 105.74 | $105.88 | 1.7M |
| 2021-08-12 | 105.57 | $105.64 | 872400 |
| 2021-08-11 | 105.42 | $105.64 | 918100 |
| 2021-08-10 | 105.24 | $105.22 | 4.2M |
| 2021-08-09 | 105.14 | $105.14 | 819100 |
| 2021-08-06 | 105.04 | $105.19 | 1.4M |
| 2021-08-05 | 104.89 | $105.28 | 2.1M |
| 2021-08-04 | 104.67 | $104.76 | 1.4M |
| 2021-08-03 | 104.57 | $105.10 | 1.4M |
| 2021-08-02 | 104.33 | $104.33 | 1.9M |
| 2021-07-30 | 104.28 | $104.25 | 1.7M |
| 2021-07-29 | 104.24 | $104.84 | 1.0M |
| 2021-07-28 | 104.00 | $104.33 | 945800 |
| 2021-07-27 | 103.87 | $103.78 | 7.8M |
| 2021-07-26 | 103.89 | $104.46 | 1.3M |
| 2021-07-23 | 103.68 | $104.58 | 1.4M |
| 2021-07-22 | 103.40 | $103.90 | 1.3M |
| 2021-07-21 | 103.28 | $103.79 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.53
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
53.56
Maximum
74.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.53 | $154.78 | 2.4M |
| 2026-07-16 | 51.53 | $156.13 | 1.9M |
| 2026-07-15 | 54.27 | $157.29 | 2.0M |
| 2026-07-14 | 53.23 | $156.78 | 1.7M |
| 2026-07-13 | 51.23 | $155.81 | 2.4M |
| 2026-07-10 | 55.47 | $157.63 | 1.8M |
| 2026-07-09 | 54.22 | $157.00 | 1.7M |
| 2026-07-08 | 51.81 | $155.81 | 1.9M |
| 2026-07-07 | 52.99 | $156.34 | 1.9M |
| 2026-07-06 | 56.38 | $157.81 | 2.6M |
| 2026-07-02 | 53.21 | $156.17 | 2.3M |
| 2026-07-01 | 53.11 | $156.12 | 3.1M |
| 2026-06-30 | 54.94 | $156.95 | 3.8M |
| 2026-06-29 | 52.85 | $155.83 | 2.9M |
| 2026-06-26 | 49.10 | $153.95 | 4.8M |
| 2026-06-25 | 50.95 | $154.85 | 3.8M |
| 2026-06-24 | 49.77 | $154.26 | 3.4M |
| 2026-06-23 | 49.91 | $154.33 | 3.4M |
| 2026-06-22 | 56.63 | $157.56 | 2.7M |
| 2026-06-18 | 56.85 | $157.66 | 2.0M |
| 2026-06-17 | 54.71 | $156.41 | 3.6M |
| 2026-06-16 | 58.18 | $157.99 | 6.7M |
| 2026-06-15 | 59.84 | $158.72 | 4.7M |
| 2026-06-12 | 55.85 | $156.29 | 9.0M |
| 2026-06-11 | 54.65 | $155.61 | 4.9M |
| 2026-06-10 | 47.28 | $151.92 | 5.8M |
| 2026-06-09 | 52.51 | $154.30 | 5.1M |
| 2026-06-08 | 52.93 | $154.48 | 5.1M |
| 2026-06-05 | 51.28 | $153.68 | 4.0M |
| 2026-06-04 | 64.27 | $158.54 | 2.2M |
| 2026-06-03 | 63.20 | $157.95 | 3.3M |
| 2026-06-02 | 67.80 | $159.35 | 3.0M |
| 2026-06-01 | 66.56 | $158.60 | 3.4M |
| 2026-05-29 | 65.76 | $158.12 | 5.1M |
| 2026-05-28 | 65.35 | $157.87 | 3.3M |
| 2026-05-27 | 64.19 | $157.16 | 4.3M |
| 2026-05-26 | 64.83 | $157.38 | 2.4M |
| 2026-05-22 | 61.86 | $155.57 | 2.6M |
| 2026-05-21 | 61.25 | $155.21 | 2.4M |
| 2026-05-20 | 60.26 | $154.63 | 2.0M |
| 2026-05-19 | 56.66 | $152.63 | 2.5M |
| 2026-05-18 | 59.42 | $153.71 | 2.7M |
| 2026-05-15 | 59.09 | $153.52 | 3.1M |
| 2026-05-14 | 65.86 | $156.02 | 2.5M |
| 2026-05-13 | 64.91 | $155.40 | 1.6M |
| 2026-05-12 | 63.27 | $154.35 | 2.3M |
| 2026-05-11 | 65.98 | $155.32 | 2.2M |
| 2026-05-08 | 65.77 | $155.18 | 2.4M |
| 2026-05-07 | 63.65 | $153.72 | 2.7M |
| 2026-05-06 | 67.29 | $155.06 | 2.2M |
| 2026-05-05 | 62.87 | $152.12 | 2.5M |
| 2026-05-04 | 60.15 | $150.56 | 2.6M |
| 2026-05-01 | 62.61 | $151.44 | 2.8M |
| 2026-04-30 | 62.21 | $151.20 | 4.0M |
| 2026-04-29 | 58.21 | $148.94 | 2.2M |
| 2026-04-28 | 59.59 | $149.46 | 1.9M |
| 2026-04-27 | 61.89 | $150.32 | 2.9M |
| 2026-04-24 | 61.94 | $150.34 | 4.9M |
| 2026-04-23 | 60.01 | $149.15 | 3.4M |
| 2026-04-22 | 62.41 | $150.10 | 1.9M |
| 2026-04-21 | 60.28 | $148.76 | 2.5M |
| 2026-04-20 | 64.75 | $150.48 | 3.2M |
| 2026-04-17 | 65.72 | $150.84 | 3.1M |
| 2026-04-16 | 62.70 | $148.79 | 2.3M |
| 2026-04-15 | 62.44 | $148.62 | 2.6M |
| 2026-04-14 | 61.65 | $148.09 | 3.1M |
| 2026-04-13 | 59.03 | $146.40 | 4.5M |
| 2026-04-10 | 56.66 | $144.98 | 2.3M |
| 2026-04-09 | 56.61 | $144.95 | 4.0M |
| 2026-04-08 | 56.01 | $144.58 | 6.1M |
| 2026-04-07 | 47.80 | $140.13 | 3.5M |
| 2026-04-06 | 47.67 | $140.07 | 2.5M |
| 2026-04-02 | 46.25 | $139.37 | 3.0M |
| 2026-04-01 | 46.80 | $139.69 | 4.0M |
| 2026-03-31 | 44.07 | $138.32 | 8.3M |
| 2026-03-30 | 34.44 | $134.19 | 4.9M |
| 2026-03-27 | 35.03 | $134.62 | 5.3M |
| 2026-03-26 | 37.66 | $136.44 | 4.3M |
| 2026-03-25 | 42.16 | $139.17 | 4.3M |
| 2026-03-24 | 38.93 | $137.90 | 4.4M |
| 2026-03-23 | 40.10 | $138.60 | 6.8M |
| 2026-03-20 | 33.96 | $136.32 | 5.3M |
| 2026-03-19 | 39.40 | $139.55 | 5.7M |
| 2026-03-18 | 39.91 | $139.82 | 3.5M |
| 2026-03-17 | 44.33 | $142.02 | 2.8M |
| 2026-03-16 | 42.88 | $141.49 | 4.3M |
| 2026-03-13 | 37.10 | $139.52 | 8.8M |
| 2026-03-12 | 39.06 | $140.55 | 9.4M |
| 2026-03-11 | 44.47 | $143.04 | 8.4M |
| 2026-03-10 | 44.89 | $143.22 | 8.1M |
| 2026-03-09 | 44.94 | $143.24 | 9.2M |
| 2026-03-06 | 41.23 | $141.93 | 7.5M |
| 2026-03-05 | 44.82 | $143.57 | 10.5M |
| 2026-03-04 | 49.00 | $145.26 | 5.3M |
| 2026-03-03 | 45.52 | $144.04 | 13.9M |
| 2026-03-02 | 53.84 | $146.95 | 7.7M |
| 2026-02-27 | 56.86 | $147.84 | 5.2M |
| 2026-02-26 | 58.84 | $148.40 | 6.4M |
| 2026-02-25 | 60.66 | $148.91 | 5.3M |
| 2026-02-24 | 57.71 | $147.70 | 6.0M |
| 2026-02-23 | 54.92 | $146.65 | 6.1M |
| 2026-02-20 | 59.53 | $147.95 | 5.1M |
| 2026-02-19 | 56.11 | $146.68 | 3.9M |
| 2026-02-18 | 57.31 | $147.01 | 3.3M |
| 2026-02-17 | 55.33 | $146.29 | 5.6M |
| 2026-02-13 | 55.50 | $146.34 | 5.4M |
| 2026-02-12 | 54.50 | $145.96 | 6.1M |
| 2026-02-11 | 61.52 | $147.98 | 4.9M |
| 2026-02-10 | 60.56 | $147.58 | 3.7M |
| 2026-02-09 | 60.88 | $147.67 | 3.9M |
| 2026-02-06 | 58.02 | $146.46 | 2.6M |
| 2026-02-05 | 48.97 | $143.37 | 8.6M |
| 2026-02-04 | 55.44 | $145.13 | 7.0M |
| 2026-02-03 | 57.40 | $145.61 | 5.7M |
| 2026-02-02 | 59.67 | $146.15 | 4.2M |
| 2026-01-30 | 57.61 | $145.45 | 13.3M |
| 2026-01-29 | 63.16 | $146.72 | 8.9M |
| 2026-01-28 | 63.53 | $146.80 | 4.4M |
| 2026-01-27 | 64.64 | $147.05 | 4.9M |
| 2026-01-26 | 61.54 | $145.84 | 4.7M |
| 2026-01-23 | 59.77 | $145.20 | 3.8M |
| 2026-01-22 | 58.99 | $144.92 | 5.3M |
| 2026-01-21 | 56.69 | $144.12 | 6.8M |
| 2026-01-20 | 51.29 | $142.45 | 7.6M |
| 2026-01-16 | 62.24 | $144.93 | 3.1M |
| 2026-01-15 | 62.24 | $144.93 | 4.1M |
| 2026-01-14 | 61.25 | $144.60 | 4.5M |
| 2026-01-13 | 61.72 | $144.70 | 4.2M |
| 2026-01-12 | 64.23 | $145.24 | 3.4M |
| 2026-01-09 | 62.48 | $144.59 | 4.0M |
| 2026-01-08 | 59.75 | $143.64 | 3.1M |
| 2026-01-07 | 59.46 | $143.54 | 7.5M |
| 2026-01-06 | 62.05 | $144.14 | 4.7M |
| 2026-01-05 | 59.71 | $143.30 | 7.4M |
| 2026-01-02 | 56.04 | $142.10 | 4.4M |
| 2025-12-31 | 52.47 | $141.06 | 3.7M |
| 2025-12-30 | 56.31 | $141.98 | 2.5M |
| 2025-12-29 | 56.44 | $142.01 | 2.8M |
| 2025-12-26 | 58.50 | $142.50 | 1.7M |
| 2025-12-24 | 58.09 | $142.36 | 1.4M |
| 2025-12-23 | 57.06 | $142.01 | 2.8M |
| 2025-12-22 | 55.07 | $141.34 | 3.1M |
| 2025-12-19 | 52.44 | $140.50 | 3.1M |
| 2025-12-18 | 52.25 | $140.44 | 2.2M |
| 2025-12-17 | 48.86 | $139.39 | 2.6M |
| 2025-12-16 | 53.27 | $140.68 | 3.7M |
| 2025-12-15 | 55.26 | $141.22 | 4.0M |
| 2025-12-12 | 55.26 | $141.22 | 3.7M |
| 2025-12-11 | 60.30 | $142.56 | 3.2M |
| 2025-12-10 | 59.27 | $142.17 | 4.3M |
| 2025-12-09 | 55.94 | $140.97 | 2.5M |
| 2025-12-08 | 56.53 | $141.13 | 3.2M |
| 2025-12-05 | 58.08 | $141.56 | 3.9M |
| 2025-12-04 | 57.35 | $141.28 | 4.0M |
| 2025-12-03 | 56.80 | $141.06 | 2.8M |
| 2025-12-02 | 55.34 | $140.48 | 2.0M |
| 2025-12-01 | 54.68 | $140.22 | 2.8M |
| 2025-11-28 | 56.71 | $140.89 | 1.7M |
| 2025-11-26 | 55.13 | $140.22 | 4.3M |
| 2025-11-25 | 52.32 | $139.08 | 2.8M |
| 2025-11-24 | 48.90 | $137.80 | 4.8M |
| 2025-11-21 | 43.98 | $136.15 | 4.7M |
| 2025-11-20 | 39.19 | $134.73 | 8.1M |
| 2025-11-19 | 44.51 | $136.82 | 3.1M |
| 2025-11-18 | 44.03 | $136.68 | 6.8M |
| 2025-11-17 | 46.88 | $137.71 | 5.0M |
| 2025-11-14 | 51.60 | $139.24 | 3.5M |
| 2025-11-13 | 51.76 | $139.29 | 3.7M |
| 2025-11-12 | 59.57 | $141.49 | 2.5M |
| 2025-11-11 | 58.65 | $141.15 | 2.3M |
| 2025-11-10 | 57.63 | $140.77 | 4.2M |
| 2025-11-07 | 51.88 | $138.83 | 3.0M |
| 2025-11-06 | 50.80 | $138.50 | 3.0M |
| 2025-11-05 | 55.26 | $139.75 | 2.3M |
| 2025-11-04 | 52.87 | $138.99 | 2.4M |
| 2025-11-03 | 59.96 | $140.76 | 2.9M |
| 2025-10-31 | 59.46 | $140.59 | 2.4M |
| 2025-10-30 | 58.75 | $140.34 | 5.4M |
| 2025-10-29 | 64.10 | $141.59 | 3.2M |
| 2025-10-28 | 64.96 | $141.78 | 2.2M |
| 2025-10-27 | 64.72 | $141.68 | 2.2M |
| 2025-10-24 | 61.26 | $140.28 | 1.5M |
| 2025-10-23 | 58.85 | $139.40 | 1.7M |
| 2025-10-22 | 56.18 | $138.49 | 2.1M |
| 2025-10-21 | 58.56 | $139.09 | 1.7M |
| 2025-10-20 | 60.02 | $139.45 | 2.8M |
| 2025-10-17 | 56.07 | $138.08 | 7.2M |
| 2025-10-16 | 54.74 | $137.65 | 3.5M |
| 2025-10-15 | 56.13 | $138.02 | 4.7M |
| 2025-10-14 | 53.82 | $137.25 | 3.8M |
| 2025-10-13 | 54.06 | $137.32 | 2.5M |
| 2025-10-10 | 46.93 | $135.16 | 3.9M |
| 2025-10-09 | 62.12 | $138.74 | 2.4M |
| 2025-10-08 | 66.27 | $139.47 | 1.6M |
| 2025-10-07 | 63.92 | $138.72 | 2.6M |
| 2025-10-06 | 69.18 | $139.58 | 2.2M |
| 2025-10-03 | 67.71 | $139.08 | 1.9M |
| 2025-10-02 | 66.59 | $138.71 | 2.3M |
| 2025-10-01 | 65.99 | $138.51 | 2.0M |
| 2025-09-30 | 63.77 | $137.80 | 2.9M |
| 2025-09-29 | 62.40 | $137.38 | 2.6M |
| 2025-09-26 | 60.64 | $136.86 | 2.7M |
| 2025-09-25 | 57.98 | $136.12 | 2.9M |
| 2025-09-24 | 62.13 | $136.89 | 2.3M |
| 2025-09-23 | 65.72 | $137.51 | 3.1M |
| 2025-09-22 | 68.89 | $138.03 | 2.6M |
| 2025-09-19 | 67.27 | $137.47 | 2.4M |
| 2025-09-18 | 69.04 | $137.76 | 2.8M |
| 2025-09-17 | 67.24 | $137.12 | 4.5M |
| 2025-09-16 | 68.42 | $137.32 | 2.5M |
| 2025-09-15 | 68.71 | $137.37 | 2.0M |
| 2025-09-12 | 66.66 | $136.60 | 1.5M |
| 2025-09-11 | 68.14 | $136.87 | 2.2M |
| 2025-09-10 | 64.41 | $135.53 | 2.1M |
| 2025-09-09 | 63.53 | $135.24 | 2.2M |
| 2025-09-08 | 63.14 | $135.11 | 2.0M |
| 2025-09-05 | 60.93 | $134.38 | 9.4M |
| 2025-09-04 | 60.52 | $134.25 | 2.4M |
| 2025-09-03 | 57.49 | $133.30 | 4.1M |
| 2025-09-02 | 55.83 | $132.81 | 2.7M |
| 2025-08-29 | 60.21 | $133.77 | 4.0M |
| 2025-08-28 | 63.89 | $134.51 | 2.5M |
| 2025-08-27 | 62.32 | $133.98 | 1.8M |
| 2025-08-26 | 62.15 | $133.92 | 2.1M |
| 2025-08-25 | 61.14 | $133.57 | 2.0M |
| 2025-08-22 | 65.29 | $134.45 | 2.9M |
| 2025-08-21 | 58.40 | $132.19 | 1.9M |
| 2025-08-20 | 60.84 | $132.67 | 3.3M |
| 2025-08-19 | 61.70 | $132.84 | 2.3M |
| 2025-08-18 | 64.85 | $133.45 | 3.2M |
| 2025-08-15 | 64.65 | $133.38 | 1.8M |
| 2025-08-14 | 64.65 | $133.38 | 2.0M |
| 2025-08-13 | 66.18 | $133.70 | 3.9M |
| 2025-08-12 | 64.51 | $133.03 | 1.9M |
| 2025-08-11 | 60.14 | $131.46 | 2.6M |
| 2025-08-08 | 61.75 | $131.81 | 1.7M |
| 2025-08-07 | 59.48 | $131.04 | 2.4M |
| 2025-08-06 | 58.75 | $130.80 | 2.1M |
| 2025-08-05 | 56.11 | $129.95 | 1.8M |
| 2025-08-04 | 57.18 | $130.21 | 2.6M |
| 2025-08-01 | 51.08 | $128.41 | 7.4M |
| 2025-07-31 | 57.67 | $129.93 | 3.0M |
| 2025-07-30 | 61.07 | $130.62 | 2.9M |
| 2025-07-29 | 63.43 | $131.08 | 2.0M |
| 2025-07-28 | 64.68 | $131.32 | 1.9M |
| 2025-07-25 | 68.17 | $131.98 | 1.4M |
| 2025-07-24 | 67.46 | $131.70 | 2.6M |
| 2025-07-23 | 69.29 | $132.05 | 3.0M |
| 2025-07-22 | 65.48 | $130.55 | 2.6M |
| 2025-07-21 | 64.47 | $130.19 | 3.6M |
| 2025-07-18 | 63.58 | $129.87 | 2.0M |
| 2025-07-17 | 64.11 | $129.98 | 1.8M |
| 2025-07-16 | 62.32 | $129.32 | 3.2M |
| 2025-07-15 | 60.90 | $128.81 | 1.8M |
| 2025-07-14 | 63.87 | $129.47 | 1.8M |
| 2025-07-11 | 63.27 | $129.24 | 2.4M |
| 2025-07-10 | 66.19 | $129.89 | 2.0M |
| 2025-07-09 | 65.64 | $129.65 | 3.2M |
| 2025-07-08 | 63.82 | $128.88 | 4.5M |
| 2025-07-07 | 63.18 | $128.61 | 2.5M |
| 2025-07-03 | 68.24 | $129.79 | 1.4M |
| 2025-07-02 | 66.79 | $129.11 | 2.3M |
| 2025-07-01 | 65.50 | $128.53 | 2.1M |
| 2025-06-30 | 65.48 | $128.52 | 4.0M |
| 2025-06-27 | 64.36 | $128.00 | 2.3M |
| 2025-06-26 | 63.17 | $127.45 | 2.0M |
| 2025-06-25 | 60.47 | $126.27 | 3.1M |
| 2025-06-24 | 61.26 | $126.49 | 4.5M |
| 2025-06-23 | 57.46 | $124.92 | 3.9M |
| 2025-06-20 | 54.26 | $123.74 | 3.0M |
| 2025-06-18 | 58.29 | $124.88 | 2.2M |
| 2025-06-17 | 58.11 | $124.81 | 2.4M |
| 2025-06-16 | 62.66 | $126.04 | 2.5M |
| 2025-06-13 | 60.02 | $124.95 | 3.7M |
| 2025-06-12 | 66.52 | $126.54 | 1.5M |
| 2025-06-11 | 65.31 | $126.00 | 2.0M |
| 2025-06-10 | 66.33 | $126.24 | 1.7M |
| 2025-06-09 | 65.04 | $125.64 | 2.8M |
| 2025-06-06 | 64.59 | $125.43 | 2.7M |
| 2025-06-05 | 62.46 | $124.46 | 1.9M |
| 2025-06-04 | 63.73 | $124.80 | 1.5M |
| 2025-06-03 | 63.12 | $124.51 | 1.6M |
| 2025-06-02 | 62.46 | $124.19 | 1.8M |
| 2025-05-30 | 60.75 | $123.37 | 1.7M |
| 2025-05-29 | 61.30 | $123.54 | 1.7M |
| 2025-05-28 | 60.30 | $123.04 | 1.9M |
| 2025-05-27 | 62.94 | $123.89 | 2.6M |
| 2025-05-23 | 58.96 | $121.91 | 2.0M |
| 2025-05-22 | 59.82 | $122.19 | 1.4M |
| 2025-05-21 | 60.09 | $122.28 | 1.7M |
| 2025-05-20 | 64.85 | $123.83 | 1.9M |
| 2025-05-19 | 65.27 | $123.96 | 2.3M |
| 2025-05-16 | 64.71 | $123.62 | 1.3M |
| 2025-05-15 | 63.73 | $123.02 | 2.0M |
| 2025-05-14 | 62.60 | $122.33 | 1.8M |
| 2025-05-13 | 62.60 | $122.33 | 2.5M |
| 2025-05-12 | 61.67 | $121.73 | 2.7M |
| 2025-05-09 | 56.60 | $118.79 | 3.5M |
| 2025-05-08 | 56.29 | $118.62 | 1.6M |
| 2025-05-07 | 55.54 | $118.21 | 3.0M |
| 2025-05-06 | 55.40 | $118.13 | 5.5M |
| 2025-05-05 | 56.83 | $118.80 | 1.8M |
| 2025-05-02 | 57.38 | $119.06 | 1.6M |
| 2025-05-01 | 54.09 | $117.02 | 1.5M |
| 2025-04-30 | 53.39 | $116.60 | 2.3M |
| 2025-04-29 | 53.50 | $116.66 | 2.4M |
| 2025-04-28 | 52.67 | $116.13 | 5.4M |
| 2025-04-25 | 52.16 | $115.80 | 2.3M |
| 2025-04-24 | 51.34 | $115.25 | 3.1M |
| 2025-04-23 | 48.33 | $113.28 | 3.9M |
| 2025-04-22 | 46.02 | $111.85 | 1.9M |
| 2025-04-21 | 41.91 | $109.46 | 1.8M |
| 2025-04-17 | 44.21 | $111.18 | 1.7M |
| 2025-04-16 | 43.21 | $110.60 | 2.8M |
| 2025-04-15 | 45.44 | $112.27 | 1.9M |
| 2025-04-14 | 45.26 | $112.16 | 4.3M |
| 2025-04-11 | 43.61 | $111.11 | 3.2M |
| 2025-04-10 | 39.90 | $108.86 | 3.3M |
| 2025-04-09 | 43.68 | $111.98 | 5.3M |
| 2025-04-08 | 24.47 | $103.16 | 4.2M |
| 2025-04-07 | 25.67 | $104.43 | 5.7M |
| 2025-04-04 | 26.92 | $105.70 | 6.5M |
| 2025-04-03 | 35.63 | $112.40 | 4.7M |
| 2025-04-02 | 45.21 | $117.02 | 1.2M |
| 2025-04-01 | 43.04 | $116.33 | 1.7M |
| 2025-03-31 | 41.83 | $115.95 | 3.5M |
| 2025-03-28 | 41.43 | $115.82 | 2.4M |
| 2025-03-27 | 46.28 | $117.89 | 1.1M |
| 2025-03-26 | 46.60 | $118.02 | 1.2M |
| 2025-03-25 | 49.94 | $119.32 | 1.3M |
| 2025-03-24 | 49.33 | $119.09 | 1.4M |
| 2025-03-21 | 45.22 | $117.60 | 905300 |
| 2025-03-20 | 46.80 | $118.25 | 1.6M |
| 2025-03-19 | 48.04 | $118.76 | 1.2M |
| 2025-03-18 | 45.42 | $117.79 | 1.7M |
| 2025-03-17 | 47.41 | $118.64 | 1.4M |
| 2025-03-14 | 44.21 | $117.47 | 2.1M |
| 2025-03-13 | 36.73 | $115.08 | 1.7M |
| 2025-03-12 | 39.65 | $116.46 | 1.4M |
| 2025-03-11 | 37.49 | $115.83 | 2.0M |
| 2025-03-10 | 38.47 | $116.30 | 2.9M |
| 2025-03-07 | 45.75 | $119.34 | 2.3M |
| 2025-03-06 | 43.23 | $118.59 | 1.8M |
| 2025-03-05 | 48.32 | $120.38 | 3.4M |
| 2025-03-04 | 41.11 | $118.42 | 2.6M |
| 2025-03-03 | 43.68 | $119.29 | 3.6M |
| 2025-02-28 | 47.87 | $120.57 | 3.0M |
| 2025-02-27 | 43.66 | $119.52 | 2.8M |
| 2025-02-26 | 50.39 | $121.35 | 1.4M |
| 2025-02-25 | 49.67 | $121.17 | 1.7M |
| 2025-02-24 | 50.21 | $121.31 | 1.7M |
| 2025-02-21 | 52.54 | $121.91 | 1.8M |
| 2025-02-20 | 60.27 | $123.65 | 1.3M |
| 2025-02-19 | 61.10 | $123.82 | 1.6M |
| 2025-02-18 | 61.82 | $123.97 | 2.3M |
| 2025-02-14 | 60.41 | $123.49 | 1.4M |
| 2025-02-13 | 60.03 | $123.36 | 1.6M |
| 2025-02-12 | 55.94 | $122.04 | 1.8M |
| 2025-02-11 | 56.44 | $122.16 | 1.5M |
| 2025-02-10 | 56.23 | $122.09 | 1.8M |
| 2025-02-07 | 53.74 | $121.29 | 1.7M |
| 2025-02-06 | 57.59 | $122.28 | 1.3M |
| 2025-02-05 | 56.39 | $121.88 | 3.4M |
| 2025-02-04 | 54.43 | $121.24 | 2.3M |
| 2025-02-03 | 50.75 | $120.12 | 2.3M |
| 2025-01-31 | 54.28 | $121.07 | 6.1M |
| 2025-01-30 | 57.78 | $121.94 | 1.5M |
| 2025-01-29 | 54.51 | $120.92 | 1.5M |
| 2025-01-28 | 56.00 | $121.29 | 1.8M |
| 2025-01-27 | 53.45 | $120.51 | 2.4M |
| 2025-01-24 | 59.27 | $121.90 | 1.4M |
| 2025-01-23 | 59.24 | $121.89 | 1.4M |
| 2025-01-22 | 57.28 | $121.24 | 1.5M |
| 2025-01-21 | 56.32 | $120.93 | 2.2M |
| 2025-01-17 | 51.52 | $119.48 | 1.4M |
| 2025-01-16 | 47.79 | $118.49 | 4.8M |
| 2025-01-15 | 47.36 | $118.38 | 4.7M |
| 2025-01-14 | 39.79 | $116.60 | 1.5M |
| 2025-01-13 | 37.88 | $116.20 | 4.2M |
| 2025-01-10 | 37.69 | $116.16 | 5.3M |
| 2025-01-08 | 43.60 | $118.05 | 5.6M |
| 2025-01-07 | 43.42 | $118.01 | 6.2M |
| 2025-01-06 | 47.61 | $119.18 | 1.6M |
| 2025-01-03 | 44.43 | $118.45 | 1.6M |
| 2025-01-02 | 38.58 | $117.24 | 2.5M |
| 2024-12-31 | 39.36 | $117.48 | 1.8M |
| 2024-12-30 | 40.23 | $117.75 | 2.1M |
| 2024-12-27 | 44.19 | $118.90 | 1.6M |
| 2024-12-26 | 47.84 | $119.84 | 944000 |
| 2024-12-24 | 47.23 | $119.70 | 1.2M |
| 2024-12-23 | 42.91 | $118.76 | 1.9M |
| 2024-12-20 | 39.68 | $118.11 | 2.7M |
| 2024-12-19 | 39.32 | $118.04 | 2.0M |
| 2024-12-18 | 39.39 | $118.06 | 2.0M |
| 2024-12-17 | 54.00 | $121.65 | 1.8M |
| 2024-12-16 | 56.85 | $122.16 | 1.6M |
| 2024-12-13 | 56.16 | $122.00 | 1.2M |
| 2024-12-12 | 56.91 | $122.14 | 1.2M |
| 2024-12-11 | 61.58 | $122.97 | 1.1M |
| 2024-12-10 | 57.90 | $122.04 | 1.1M |
| 2024-12-09 | 62.68 | $122.82 | 1.6M |
| 2024-12-06 | 64.29 | $123.07 | 1.0M |
| 2024-12-05 | 63.76 | $122.92 | 1.0M |
| 2024-12-04 | 63.69 | $122.90 | 2.2M |
| 2024-12-03 | 61.98 | $122.40 | 985900 |
| 2024-12-02 | 61.29 | $122.20 | 1.5M |
| 2024-11-29 | 60.40 | $121.94 | 616500 |
| 2024-11-27 | 57.13 | $121.03 | 1.7M |
| 2024-11-26 | 57.88 | $121.18 | 1.4M |
| 2024-11-25 | 57.60 | $121.10 | 1.2M |
| 2024-11-22 | 55.81 | $120.59 | 1.2M |
| 2024-11-21 | 53.92 | $120.07 | 996100 |
| 2024-11-20 | 51.78 | $119.50 | 1.5M |
| 2024-11-19 | 51.90 | $119.53 | 1.4M |
| 2024-11-18 | 50.77 | $119.22 | 1.9M |
| 2024-11-15 | 48.17 | $118.52 | 1.8M |
| 2024-11-14 | 52.67 | $119.71 | 1.0M |
| 2024-11-13 | 55.22 | $120.33 | 1.3M |
| 2024-11-12 | 56.26 | $120.58 | 1.4M |
| 2024-11-11 | 60.48 | $121.55 | 1.1M |
| 2024-11-08 | 60.07 | $121.41 | 2.2M |
| 2024-11-07 | 61.54 | $121.75 | 2.4M |
| 2024-11-06 | 57.87 | $120.48 | 1.9M |
| 2024-11-05 | 52.60 | $118.92 | 782800 |
| 2024-11-04 | 46.85 | $117.50 | 1.4M |
| 2024-11-01 | 47.08 | $117.56 | 1.5M |
| 2024-10-31 | 45.08 | $117.09 | 976100 |
| 2024-10-30 | 51.90 | $118.81 | 966200 |
| 2024-10-29 | 53.88 | $119.25 | 763900 |
| 2024-10-28 | 54.33 | $119.35 | 1.5M |
| 2024-10-25 | 51.98 | $118.73 | 1.1M |
| 2024-10-24 | 52.81 | $118.93 | 760700 |
| 2024-10-23 | 51.67 | $118.62 | 1.1M |
| 2024-10-22 | 55.98 | $119.66 | 825300 |
| 2024-10-21 | 57.25 | $119.95 | 877600 |
| 2024-10-18 | 60.01 | $120.57 | 737800 |
| 2024-10-17 | 58.19 | $119.98 | 1.1M |
| 2024-10-16 | 58.44 | $120.04 | 984000 |
| 2024-10-15 | 56.65 | $119.45 | 985000 |
| 2024-10-14 | 61.98 | $120.69 | 775200 |
| 2024-10-11 | 60.26 | $120.09 | 1.1M |
| 2024-10-10 | 57.79 | $119.27 | 877800 |
| 2024-10-09 | 58.59 | $119.46 | 1.3M |
| 2024-10-08 | 57.19 | $118.99 | 1.1M |
| 2024-10-07 | 56.60 | $118.79 | 1.8M |
| 2024-10-04 | 59.41 | $119.51 | 1.8M |
| 2024-10-03 | 56.41 | $118.46 | 2.7M |
| 2024-10-02 | 59.02 | $119.12 | 4.5M |
| 2024-10-01 | 58.52 | $118.94 | 1.1M |
| 2024-09-30 | 61.51 | $119.70 | 891300 |
| 2024-09-27 | 61.29 | $119.61 | 1.9M |
| 2024-09-26 | 62.62 | $119.96 | 1.7M |
| 2024-09-25 | 59.06 | $118.49 | 1.7M |
| 2024-09-24 | 61.29 | $119.08 | 1.0M |
| 2024-09-23 | 59.31 | $118.28 | 1.0M |
| 2024-09-20 | 58.35 | $117.90 | 1.1M |
| 2024-09-19 | 61.47 | $118.76 | 780100 |
| 2024-09-18 | 56.11 | $116.69 | 1.0M |
| 2024-09-17 | 57.32 | $117.02 | 498600 |
| 2024-09-16 | 57.57 | $117.09 | 1.1M |
| 2024-09-13 | 56.41 | $116.64 | 1.1M |
| 2024-09-12 | 54.82 | $116.03 | 1.1M |
| 2024-09-11 | 52.13 | $115.04 | 1.0M |
| 2024-09-10 | 49.44 | $114.11 | 2.0M |
| 2024-09-09 | 49.09 | $113.99 | 1.1M |
| 2024-09-06 | 45.63 | $112.83 | 1.2M |
| 2024-09-05 | 51.18 | $114.78 | 1.6M |
| 2024-09-04 | 51.80 | $114.98 | 1.0M |
| 2024-09-03 | 52.55 | $115.23 | 1.4M |
| 2024-08-30 | 60.19 | $117.54 | 548000 |
| 2024-08-29 | 58.05 | $116.69 | 1.0M |
| 2024-08-28 | 57.62 | $116.52 | 1.1M |
| 2024-08-27 | 59.97 | $117.20 | 1.0M |
| 2024-08-26 | 59.18 | $116.86 | 985000 |
| 2024-08-23 | 60.99 | $117.40 | 1.1M |
| 2024-08-22 | 57.11 | $115.72 | 828300 |
| 2024-08-21 | 60.44 | $116.70 | 794200 |
| 2024-08-20 | 58.88 | $116.03 | 721800 |
| 2024-08-19 | 59.95 | $116.35 | 693400 |
| 2024-08-16 | 57.23 | $115.17 | 548200 |
| 2024-08-15 | 56.15 | $114.72 | 762400 |
| 2024-08-14 | 51.85 | $113.05 | 587600 |
| 2024-08-13 | 51.09 | $112.77 | 761900 |
| 2024-08-12 | 46.08 | $111.04 | 852600 |
| 2024-08-09 | 46.02 | $111.02 | 1.5M |
| 2024-08-08 | 44.66 | $110.56 | 668500 |
| 2024-08-07 | 37.08 | $108.25 | 1.8M |
| 2024-08-06 | 37.68 | $108.53 | 1.5M |
| 2024-08-05 | 34.81 | $107.72 | 3.3M |
| 2024-08-02 | 41.51 | $110.71 | 1.9M |
| 2024-08-01 | 47.53 | $112.78 | 2.4M |
| 2024-07-31 | 55.16 | $114.86 | 1.3M |
| 2024-07-30 | 48.51 | $113.10 | 1.1M |
| 2024-07-29 | 49.67 | $113.39 | 761000 |
| 2024-07-26 | 50.25 | $113.54 | 730200 |
| 2024-07-25 | 44.94 | $112.25 | 1.2M |
| 2024-07-24 | 46.32 | $112.63 | 1.0M |
| 2024-07-23 | 55.83 | $114.84 | 1.0M |
| 2024-07-22 | 57.66 | $115.20 | 1.1M |
| 2024-07-19 | 53.02 | $114.06 | 1.0M |
| 2024-07-18 | 56.97 | $114.82 | 1.0M |
| 2024-07-17 | 62.69 | $115.80 | 2.9M |
| 2024-07-16 | 72.98 | $117.25 | 853800 |
| 2024-07-15 | 70.23 | $116.39 | 1.7M |
| 2024-07-12 | 70.47 | $116.42 | 1.0M |
| 2024-07-11 | 67.77 | $115.64 | 1.4M |
| 2024-07-10 | 69.55 | $115.87 | 1.1M |
| 2024-07-09 | 64.94 | $114.66 | 885400 |
| 2024-07-08 | 65.10 | $114.68 | 1.3M |
| 2024-07-05 | 65.32 | $114.71 | 1.3M |
| 2024-07-03 | 63.22 | $114.18 | 1.5M |
| 2024-07-02 | 59.38 | $113.31 | 1.2M |
| 2024-07-01 | 56.77 | $112.78 | 2.5M |
| 2024-06-28 | 56.01 | $112.63 | 1.2M |
| 2024-06-27 | 57.16 | $112.81 | 1.1M |
| 2024-06-26 | 56.17 | $112.60 | 846500 |
| 2024-06-25 | 57.19 | $112.77 | 2.0M |
| 2024-06-24 | 56.21 | $112.55 | 951700 |
| 2024-06-21 | 55.68 | $112.43 | 1.1M |
| 2024-06-20 | 60.75 | $113.31 | 1.4M |
| 2024-06-18 | 61.97 | $113.51 | 965500 |
| 2024-06-17 | 60.58 | $113.14 | 893600 |
| 2024-06-14 | 57.68 | $112.41 | 1.4M |
| 2024-06-13 | 59.74 | $112.77 | 838300 |
| 2024-06-12 | 62.08 | $113.17 | 1.1M |
| 2024-06-11 | 57.81 | $112.08 | 2.7M |
| 2024-06-10 | 58.90 | $112.27 | 737500 |
| 2024-06-07 | 57.86 | $112.01 | 820800 |
| 2024-06-06 | 60.97 | $112.56 | 929200 |
| 2024-06-05 | 60.68 | $112.48 | 1.5M |
| 2024-06-04 | 56.21 | $111.33 | 1.0M |
| 2024-06-03 | 57.39 | $111.55 | 1.7M |
| 2024-05-31 | 56.96 | $111.44 | 1.6M |
| 2024-05-30 | 53.60 | $110.61 | 1.1M |
| 2024-05-29 | 53.94 | $110.68 | 821000 |
| 2024-05-28 | 60.22 | $111.90 | 1.6M |
| 2024-05-24 | 60.71 | $111.99 | 1.2M |
| 2024-05-23 | 57.70 | $111.17 | 716500 |
| 2024-05-22 | 62.12 | $111.97 | 1.8M |
| 2024-05-21 | 65.51 | $112.54 | 879900 |
| 2024-05-20 | 65.57 | $112.55 | 961500 |
| 2024-05-17 | 65.36 | $112.48 | 1.8M |
| 2024-05-16 | 64.45 | $112.17 | 1.5M |
| 2024-05-15 | 66.37 | $112.53 | 1.3M |
| 2024-05-14 | 62.56 | $111.24 | 716000 |
| 2024-05-13 | 60.31 | $110.56 | 708900 |
| 2024-05-10 | 60.41 | $110.58 | 1.2M |
| 2024-05-09 | 59.83 | $110.40 | 1.3M |
| 2024-05-08 | 57.61 | $109.72 | 868400 |
| 2024-05-07 | 57.93 | $109.79 | 1.3M |
| 2024-05-06 | 57.83 | $109.76 | 744900 |
| 2024-05-03 | 54.75 | $108.79 | 1.4M |
| 2024-05-02 | 50.69 | $107.64 | 1.1M |
| 2024-05-01 | 45.42 | $106.34 | 1.5M |
| 2024-04-30 | 46.14 | $106.54 | 3.6M |
| 2024-04-29 | 52.68 | $108.19 | 920300 |
| 2024-04-26 | 50.80 | $107.72 | 1.2M |
| 2024-04-25 | 46.67 | $106.76 | 1.3M |
| 2024-04-24 | 48.02 | $107.10 | 1.7M |
| 2024-04-23 | 48.14 | $107.13 | 1.8M |
| 2024-04-22 | 42.79 | $105.92 | 1.8M |
| 2024-04-19 | 37.85 | $104.94 | 2.3M |
| 2024-04-18 | 39.47 | $105.43 | 1.6M |
| 2024-04-17 | 40.00 | $105.59 | 3.5M |
| 2024-04-16 | 41.32 | $105.99 | 2.3M |
| 2024-04-15 | 43.39 | $106.60 | 2.5M |
| 2024-04-12 | 47.11 | $107.61 | 2.4M |
| 2024-04-11 | 54.93 | $109.38 | 2.1M |
| 2024-04-10 | 52.30 | $108.76 | 1.5M |
| 2024-04-09 | 58.96 | $110.02 | 1.8M |
| 2024-04-08 | 58.28 | $109.85 | 1.0M |
| 2024-04-05 | 57.33 | $109.61 | 1.5M |
| 2024-04-04 | 53.60 | $108.72 | 3.5M |
| 2024-04-03 | 59.91 | $109.85 | 1.2M |
| 2024-04-02 | 58.77 | $109.57 | 1.9M |
| 2024-04-01 | 62.64 | $110.21 | 3.4M |
| 2024-03-28 | 64.47 | $110.50 | 1.3M |
| 2024-03-27 | 64.33 | $110.46 | 1.9M |
| 2024-03-26 | 61.45 | $109.64 | 1.4M |
| 2024-03-25 | 62.21 | $109.77 | 2.0M |
| 2024-03-22 | 63.46 | $109.99 | 1.6M |
| 2024-03-21 | 65.40 | $110.33 | 2.3M |
| 2024-03-20 | 64.40 | $110.00 | 2.2M |
| 2024-03-19 | 60.87 | $108.92 | 1.7M |
| 2024-03-18 | 59.53 | $108.54 | 1.2M |
| 2024-03-15 | 58.09 | $108.14 | 1.8M |
| 2024-03-14 | 62.86 | $109.04 | 2.6M |
| 2024-03-13 | 65.65 | $109.53 | 1.5M |
| 2024-03-12 | 66.68 | $109.71 | 1.6M |
| 2024-03-11 | 63.50 | $108.66 | 1.8M |
| 2024-03-08 | 64.90 | $108.91 | 1.5M |
| 2024-03-07 | 67.86 | $109.43 | 1.3M |
| 2024-03-06 | 64.59 | $108.32 | 2.0M |
| 2024-03-05 | 61.72 | $107.46 | 1.4M |
| 2024-03-04 | 66.67 | $108.29 | 1.7M |
| 2024-03-01 | 67.73 | $108.46 | 3.6M |
| 2024-02-29 | 64.73 | $107.50 | 1.7M |
| 2024-02-28 | 63.24 | $107.06 | 1.0M |
| 2024-02-27 | 65.69 | $107.47 | 1.1M |
| 2024-02-26 | 64.97 | $107.24 | 1.1M |
| 2024-02-23 | 66.60 | $107.52 | 1.1M |
| 2024-02-22 | 66.37 | $107.44 | 1.3M |
| 2024-02-21 | 60.90 | $105.72 | 1.1M |
| 2024-02-20 | 60.79 | $105.69 | 1.8M |
| 2024-02-16 | 62.34 | $105.98 | 1.3M |
| 2024-02-15 | 63.67 | $106.23 | 1.5M |
| 2024-02-14 | 60.82 | $105.33 | 1.5M |
| 2024-02-13 | 56.65 | $104.17 | 2.5M |
| 2024-02-12 | 66.29 | $105.84 | 1.4M |
| 2024-02-09 | 65.82 | $105.70 | 1.1M |
| 2024-02-08 | 63.87 | $105.12 | 882500 |
| 2024-02-07 | 63.74 | $105.08 | 1.6M |
| 2024-02-06 | 61.94 | $104.55 | 2.6M |
| 2024-02-05 | 59.86 | $103.97 | 2.0M |
| 2024-02-02 | 62.66 | $104.47 | 1.9M |
| 2024-02-01 | 61.32 | $104.08 | 6.6M |
| 2024-01-31 | 56.80 | $102.88 | 3.1M |
| 2024-01-30 | 64.36 | $104.15 | 2.2M |
| 2024-01-29 | 65.94 | $104.39 | 2.8M |
| 2024-01-26 | 63.31 | $103.65 | 1.3M |
| 2024-01-25 | 63.05 | $103.58 | 1.4M |
| 2024-01-24 | 61.40 | $103.13 | 1.7M |
| 2024-01-23 | 60.39 | $102.86 | 1.2M |
| 2024-01-22 | 59.80 | $102.70 | 2.0M |
| 2024-01-19 | 58.93 | $102.46 | 2.4M |
| 2024-01-18 | 55.40 | $101.54 | 2.8M |
| 2024-01-17 | 51.72 | $100.68 | 2.0M |
| 2024-01-16 | 55.79 | $101.48 | 2.7M |
| 2024-01-12 | 61.48 | $102.47 | 1.6M |
| 2024-01-11 | 60.87 | $102.31 | 2.9M |
| 2024-01-10 | 61.10 | $102.35 | 2.2M |
| 2024-01-09 | 59.26 | $101.85 | 2.3M |
| 2024-01-08 | 62.04 | $102.35 | 3.9M |
| 2024-01-05 | 57.41 | $101.13 | 1.8M |
| 2024-01-04 | 56.92 | $101.01 | 2.8M |
| 2024-01-03 | 57.55 | $101.13 | 1.8M |
| 2024-01-02 | 62.36 | $102.01 | 4.7M |
| 2023-12-29 | 67.67 | $102.88 | 2.3M |
| 2023-12-28 | 69.08 | $103.10 | 2.7M |
| 2023-12-27 | 68.88 | $103.03 | 1.4M |
| 2023-12-26 | 68.06 | $102.73 | 1.2M |
| 2023-12-22 | 66.63 | $102.22 | 2.0M |
| 2023-12-21 | 66.20 | $102.07 | 1.7M |
| 2023-12-20 | 62.27 | $100.77 | 2.7M |
| 2023-12-19 | 70.69 | $102.17 | 2.0M |
| 2023-12-18 | 68.49 | $101.41 | 2.1M |
| 2023-12-15 | 71.16 | $101.81 | 2.8M |
| 2023-12-14 | 74.40 | $102.28 | 1.9M |
| 2023-12-13 | 72.39 | $101.49 | 1.7M |
| 2023-12-12 | 67.92 | $100.01 | 1.1M |
| 2023-12-11 | 67.07 | $99.76 | 1.9M |
| 2023-12-08 | 65.79 | $99.39 | 1.5M |
| 2023-12-07 | 64.80 | $99.11 | 1.2M |
| 2023-12-06 | 62.37 | $98.45 | 1.2M |
| 2023-12-05 | 63.51 | $98.63 | 1.3M |
| 2023-12-04 | 64.88 | $98.85 | 1.9M |
| 2023-12-01 | 68.79 | $99.46 | 2.8M |
| 2023-11-30 | 66.08 | $98.61 | 1.6M |
| 2023-11-29 | 65.10 | $98.32 | 1.3M |
| 2023-11-28 | 65.04 | $98.30 | 1.1M |
| 2023-11-27 | 64.52 | $98.14 | 1.8M |
| 2023-11-24 | 65.61 | $98.33 | 789600 |
| 2023-11-22 | 64.84 | $98.07 | 1.0M |
| 2023-11-21 | 64.14 | $97.83 | 1.6M |
| 2023-11-20 | 65.48 | $98.09 | 1.1M |
| 2023-11-17 | 63.70 | $97.45 | 966400 |
| 2023-11-16 | 62.14 | $96.91 | 1.5M |
| 2023-11-15 | 63.00 | $97.09 | 3.9M |
| 2023-11-14 | 62.48 | $96.90 | 1.6M |
| 2023-11-13 | 55.64 | $94.71 | 1.5M |
| 2023-11-10 | 55.68 | $94.72 | 1.7M |
| 2023-11-09 | 51.69 | $93.62 | 2.2M |
| 2023-11-08 | 54.22 | $94.22 | 1.4M |
| 2023-11-07 | 54.47 | $94.28 | 935700 |
| 2023-11-06 | 54.72 | $94.34 | 1.8M |
| 2023-11-03 | 54.75 | $94.35 | 2.4M |
| 2023-11-02 | 51.00 | $93.21 | 2.4M |
| 2023-11-01 | 43.78 | $91.35 | 2.5M |
| 2023-10-31 | 39.74 | $90.46 | 3.0M |
| 2023-10-30 | 37.63 | $90.02 | 2.1M |
| 2023-10-27 | 32.27 | $88.97 | 1.8M |
| 2023-10-26 | 33.28 | $89.36 | 2.2M |
| 2023-10-25 | 35.32 | $90.12 | 1.7M |
| 2023-10-24 | 38.88 | $91.31 | 2.1M |
| 2023-10-23 | 35.29 | $90.62 | 3.5M |
| 2023-10-20 | 35.78 | $90.79 | 2.9M |
| 2023-10-19 | 38.97 | $91.84 | 3.5M |
| 2023-10-18 | 41.66 | $92.64 | 1.9M |
| 2023-10-17 | 47.17 | $94.07 | 2.2M |
| 2023-10-16 | 47.17 | $94.07 | 2.2M |
| 2023-10-13 | 42.62 | $93.12 | 2.5M |
| 2023-10-12 | 45.02 | $93.74 | 1.7M |
| 2023-10-11 | 48.56 | $94.58 | 2.6M |
| 2023-10-10 | 46.52 | $94.15 | 2.3M |
| 2023-10-09 | 42.32 | $93.32 | 3.4M |
| 2023-10-06 | 40.83 | $93.04 | 5.4M |
| 2023-10-05 | 35.04 | $92.02 | 2.4M |
| 2023-10-04 | 33.70 | $91.80 | 1.4M |
| 2023-10-03 | 31.40 | $91.42 | 1.4M |
| 2023-10-02 | 35.26 | $92.68 | 4.1M |
| 2023-09-29 | 36.98 | $93.18 | 3.0M |
| 2023-09-28 | 37.89 | $93.44 | 1.4M |
| 2023-09-27 | 34.09 | $92.80 | 1.2M |
| 2023-09-26 | 34.03 | $92.79 | 1.6M |
| 2023-09-25 | 38.41 | $94.11 | 1.3M |
| 2023-09-22 | 37.83 | $94.01 | 1.2M |
| 2023-09-21 | 37.90 | $94.03 | 1.6M |
| 2023-09-20 | 43.69 | $95.60 | 1.2M |
| 2023-09-19 | 46.52 | $96.26 | 1.2M |
| 2023-09-18 | 47.32 | $96.44 | 902200 |
| 2023-09-15 | 49.65 | $96.96 | 3.1M |
| 2023-09-14 | 53.56 | $97.77 | 1.2M |
| 2023-09-13 | 48.94 | $96.79 | 1.3M |
| 2023-09-12 | 49.47 | $96.90 | 973700 |
| 2023-09-11 | 51.42 | $97.31 | 1.0M |
| 2023-09-08 | 47.69 | $96.53 | 1.8M |
| 2023-09-07 | 47.49 | $96.49 | 895400 |
| 2023-09-06 | 49.25 | $96.89 | 1.7M |
| 2023-09-05 | 51.79 | $97.45 | 1.5M |
| 2023-09-01 | 54.77 | $98.07 | 2.1M |
| 2023-08-31 | 53.38 | $97.73 | 988600 |
| 2023-08-30 | 54.55 | $97.98 | 1.3M |
| 2023-08-29 | 53.62 | $97.74 | 1.7M |
| 2023-08-28 | 48.14 | $96.44 | 1.3M |
| 2023-08-25 | 44.35 | $95.65 | 2.0M |
| 2023-08-24 | 41.52 | $95.10 | 1.3M |
| 2023-08-23 | 46.41 | $96.30 | 1.4M |
| 2023-08-22 | 40.34 | $95.21 | 1.7M |
| 2023-08-21 | 41.16 | $95.41 | 1.1M |
| 2023-08-18 | 38.39 | $94.94 | 1.9M |
| 2023-08-17 | 38.61 | $95.00 | 930000 |
| 2023-08-16 | 40.95 | $95.63 | 1.3M |
| 2023-08-15 | 43.89 | $96.36 | 1.8M |
| 2023-08-14 | 49.16 | $97.51 | 926400 |
| 2023-08-11 | 48.75 | $97.43 | 1.2M |
| 2023-08-10 | 50.43 | $97.78 | 1.1M |
| 2023-08-09 | 49.72 | $97.63 | 928100 |
| 2023-08-08 | 51.58 | $98.03 | 1.4M |
| 2023-08-07 | 54.53 | $98.64 | 1.1M |
| 2023-08-04 | 51.41 | $97.92 | 1.4M |
| 2023-08-03 | 52.26 | $98.10 | 1.1M |
| 2023-08-02 | 53.24 | $98.31 | 1.5M |
| 2023-08-01 | 61.98 | $99.98 | 1.4M |
| 2023-07-31 | 65.72 | $100.59 | 3.1M |
| 2023-07-28 | 65.00 | $100.37 | 869900 |
| 2023-07-27 | 61.37 | $99.34 | 1.2M |
| 2023-07-26 | 65.50 | $100.00 | 895600 |
| 2023-07-25 | 64.89 | $99.82 | 1.1M |
| 2023-07-24 | 63.87 | $99.52 | 633200 |
| 2023-07-21 | 62.64 | $99.16 | 1.1M |
| 2023-07-20 | 62.50 | $99.12 | 1.3M |
| 2023-07-19 | 66.38 | $99.80 | 927200 |
| 2023-07-18 | 66.12 | $99.71 | 901300 |
| 2023-07-17 | 64.34 | $99.11 | 1.2M |
| 2023-07-14 | 63.49 | $98.83 | 1.1M |
| 2023-07-13 | 65.39 | $99.19 | 1.5M |
| 2023-07-12 | 62.00 | $98.06 | 996000 |
| 2023-07-11 | 58.10 | $96.93 | 883100 |
| 2023-07-10 | 54.87 | $96.10 | 975500 |
| 2023-07-07 | 53.64 | $95.80 | 1.2M |
| 2023-07-06 | 52.62 | $95.55 | 995700 |
| 2023-07-05 | 58.44 | $96.74 | 793200 |
| 2023-07-03 | 61.42 | $97.29 | 971700 |
| 2023-06-30 | 60.34 | $96.98 | 1.2M |
| 2023-06-29 | 56.36 | $95.92 | 775200 |
| 2023-06-28 | 55.64 | $95.74 | 1.1M |
| 2023-06-27 | 55.45 | $95.69 | 931800 |
| 2023-06-26 | 51.55 | $94.72 | 1.3M |
| 2023-06-23 | 51.82 | $94.78 | 1.6M |
| 2023-06-22 | 56.68 | $95.83 | 915500 |
| 2023-06-21 | 56.88 | $95.87 | 1.0M |
| 2023-06-20 | 58.29 | $96.17 | 3.2M |
| 2023-06-16 | 66.77 | $97.78 | 935000 |
| 2023-06-15 | 68.42 | $98.06 | 997100 |
| 2023-06-14 | 65.16 | $96.94 | 1.5M |
| 2023-06-13 | 64.69 | $96.79 | 1.8M |
| 2023-06-12 | 62.31 | $96.04 | 902300 |
| 2023-06-09 | 60.13 | $95.40 | 961700 |
| 2023-06-08 | 59.75 | $95.29 | 995700 |
| 2023-06-07 | 57.73 | $94.71 | 1.6M |
| 2023-06-06 | 59.74 | $95.12 | 1.4M |
| 2023-06-05 | 57.83 | $94.56 | 1.2M |
| 2023-06-02 | 59.36 | $94.88 | 1.5M |
| 2023-06-01 | 54.11 | $93.42 | 1.5M |
| 2023-05-31 | 49.19 | $92.27 | 1.4M |
| 2023-05-30 | 52.39 | $92.96 | 1.8M |
| 2023-05-26 | 53.98 | $93.29 | 1.4M |
| 2023-05-25 | 48.97 | $92.17 | 1.4M |
| 2023-05-24 | 47.62 | $91.89 | 1.3M |
| 2023-05-23 | 51.47 | $92.72 | 897700 |
| 2023-05-22 | 57.77 | $93.90 | 1.3M |
| 2023-05-19 | 57.13 | $93.75 | 1.3M |
| 2023-05-18 | 57.09 | $93.74 | 1.6M |
| 2023-05-17 | 55.06 | $93.24 | 1.3M |
| 2023-05-16 | 51.25 | $92.37 | 772600 |
| 2023-05-15 | 55.35 | $93.17 | 1.3M |
| 2023-05-12 | 52.51 | $92.54 | 1.5M |
| 2023-05-11 | 53.85 | $92.80 | 1.0M |
| 2023-05-10 | 54.99 | $93.02 | 4.1M |
| 2023-05-09 | 54.20 | $92.83 | 785000 |
| 2023-05-08 | 56.07 | $93.21 | 1.0M |
| 2023-05-05 | 55.88 | $93.16 | 972200 |
| 2023-05-04 | 49.37 | $91.60 | 1.4M |
| 2023-05-03 | 50.83 | $91.92 | 1.5M |
| 2023-05-02 | 52.30 | $92.24 | 1.2M |
| 2023-05-01 | 57.48 | $93.29 | 924500 |
| 2023-04-28 | 58.05 | $93.40 | 1.7M |
| 2023-04-27 | 55.97 | $92.85 | 1.2M |
| 2023-04-26 | 49.38 | $91.33 | 990600 |
| 2023-04-25 | 50.32 | $91.53 | 972900 |
| 2023-04-24 | 58.36 | $93.05 | 2.0M |
| 2023-04-21 | 57.94 | $92.95 | 1.0M |
| 2023-04-20 | 57.82 | $92.92 | 943300 |
| 2023-04-19 | 59.67 | $93.26 | 1.3M |
| 2023-04-18 | 60.86 | $93.48 | 1.2M |
| 2023-04-17 | 60.31 | $93.32 | 1.0M |
| 2023-04-14 | 59.57 | $93.10 | 2.4M |
| 2023-04-13 | 61.00 | $93.39 | 964500 |
| 2023-04-12 | 56.90 | $92.18 | 1.9M |
| 2023-04-11 | 57.52 | $92.31 | 1.2M |
| 2023-04-10 | 56.76 | $92.09 | 1.2M |
| 2023-04-06 | 56.40 | $91.98 | 924200 |
| 2023-04-05 | 55.41 | $91.68 | 1.2M |
| 2023-04-04 | 57.25 | $92.13 | 1.9M |
| 2023-04-03 | 58.86 | $92.52 | 1.8M |
| 2023-03-31 | 57.61 | $92.09 | 1.2M |
| 2023-03-30 | 54.70 | $91.13 | 1.2M |
| 2023-03-29 | 52.44 | $90.43 | 1.5M |
| 2023-03-28 | 48.61 | $89.33 | 1.1M |
| 2023-03-27 | 48.28 | $89.24 | 2.1M |
| 2023-03-24 | 47.08 | $88.90 | 2.1M |
| 2023-03-23 | 46.32 | $88.68 | 1.9M |
| 2023-03-22 | 45.61 | $88.47 | 2.7M |
| 2023-03-21 | 48.61 | $89.50 | 1.4M |
| 2023-03-20 | 44.72 | $88.34 | 1.6M |
| 2023-03-17 | 42.35 | $87.68 | 1.9M |
| 2023-03-16 | 45.28 | $88.73 | 2.4M |
| 2023-03-15 | 39.83 | $87.28 | 4.6M |
| 2023-03-14 | 43.71 | $88.64 | 3.1M |
| 2023-03-13 | 38.89 | $87.48 | 5.6M |
| 2023-03-10 | 39.66 | $87.76 | 5.0M |
| 2023-03-09 | 43.28 | $88.99 | 1.6M |
| 2023-03-08 | 48.36 | $90.48 | 1.3M |
| 2023-03-07 | 47.42 | $90.24 | 2.8M |
| 2023-03-06 | 52.76 | $91.64 | 2.0M |
| 2023-03-03 | 53.33 | $91.78 | 2.1M |
| 2023-03-02 | 48.41 | $90.48 | 2.0M |
| 2023-03-01 | 46.47 | $90.01 | 1.9M |
| 2023-02-28 | 45.72 | $89.83 | 1.8M |
| 2023-02-27 | 47.07 | $90.22 | 1.9M |
| 2023-02-24 | 45.10 | $89.72 | 1.6M |
| 2023-02-23 | 49.20 | $90.90 | 1.3M |
| 2023-02-22 | 47.35 | $90.42 | 2.3M |
| 2023-02-21 | 48.40 | $90.72 | 2.7M |
| 2023-02-17 | 54.32 | $92.28 | 1.9M |
| 2023-02-16 | 55.19 | $92.49 | 2.0M |
| 2023-02-15 | 58.96 | $93.38 | 1.5M |
| 2023-02-14 | 58.81 | $93.33 | 1.7M |
| 2023-02-13 | 58.64 | $93.27 | 4.4M |
| 2023-02-10 | 55.63 | $92.25 | 2.2M |
| 2023-02-09 | 56.28 | $92.42 | 1.4M |
| 2023-02-08 | 58.02 | $92.88 | 1.8M |
| 2023-02-07 | 61.01 | $93.65 | 1.7M |
| 2023-02-06 | 58.39 | $92.66 | 2.3M |
| 2023-02-03 | 61.73 | $93.50 | 2.7M |
| 2023-02-02 | 66.24 | $94.55 | 2.3M |
| 2023-02-01 | 64.46 | $93.79 | 1.8M |
| 2023-01-31 | 61.92 | $92.78 | 1.4M |
| 2023-01-30 | 58.99 | $91.72 | 2.2M |
| 2023-01-27 | 63.97 | $92.85 | 1.6M |
| 2023-01-26 | 63.81 | $92.79 | 1.6M |
| 2023-01-25 | 61.80 | $92.01 | 1.6M |
| 2023-01-24 | 61.35 | $91.84 | 1.5M |
| 2023-01-23 | 61.71 | $91.93 | 4.3M |
| 2023-01-20 | 59.54 | $91.07 | 2.3M |
| 2023-01-19 | 55.69 | $89.68 | 4.0M |
| 2023-01-18 | 57.18 | $90.08 | 4.1M |
| 2023-01-17 | 60.97 | $91.06 | 2.7M |
| 2023-01-13 | 61.05 | $91.08 | 1.7M |
| 2023-01-12 | 59.90 | $90.61 | 2.9M |
| 2023-01-11 | 58.30 | $89.97 | 2.7M |
| 2023-01-10 | 55.96 | $89.07 | 4.7M |
| 2023-01-09 | 54.67 | $88.59 | 4.8M |
| 2023-01-06 | 54.11 | $88.38 | 1.8M |
| 2023-01-05 | 48.42 | $86.40 | 2.5M |
| 2023-01-04 | 51.16 | $87.30 | 2.5M |
| 2023-01-03 | 47.85 | $86.24 | 3.6M |
| 2022-12-30 | 47.70 | $86.19 | 3.5M |
| 2022-12-29 | 49.11 | $86.69 | 4.0M |
| 2022-12-28 | 44.51 | $85.22 | 3.9M |
| 2022-12-27 | 47.51 | $86.30 | 7.6M |
| 2022-12-23 | 47.54 | $86.31 | 3.0M |
| 2022-12-22 | 46.33 | $85.91 | 3.2M |
| 2022-12-21 | 49.16 | $86.96 | 3.5M |
| 2022-12-20 | 45.80 | $85.84 | 3.5M |
| 2022-12-19 | 45.19 | $85.64 | 2.7M |
| 2022-12-16 | 48.19 | $86.80 | 3.9M |
| 2022-12-15 | 50.45 | $87.62 | 4.2M |
| 2022-12-14 | 57.35 | $89.84 | 3.0M |
| 2022-12-13 | 58.62 | $90.21 | 3.4M |
| 2022-12-12 | 56.57 | $89.38 | 3.0M |
| 2022-12-09 | 54.46 | $88.56 | 3.6M |
| 2022-12-08 | 55.91 | $89.02 | 4.7M |
| 2022-12-07 | 54.22 | $88.35 | 2.6M |
| 2022-12-06 | 54.66 | $88.50 | 2.2M |
| 2022-12-05 | 57.51 | $89.45 | 3.0M |
| 2022-12-02 | 62.62 | $91.02 | 3.2M |
| 2022-12-01 | 62.79 | $91.07 | 3.5M |
| 2022-11-30 | 62.38 | $90.86 | 2.4M |
| 2022-11-29 | 57.32 | $88.45 | 1.7M |
| 2022-11-28 | 56.91 | $88.27 | 3.0M |
| 2022-11-25 | 60.91 | $89.56 | 2.0M |
| 2022-11-23 | 60.71 | $89.46 | 1.8M |
| 2022-11-22 | 59.34 | $88.78 | 2.1M |
| 2022-11-21 | 56.98 | $87.65 | 2.2M |
| 2022-11-18 | 58.46 | $88.17 | 2.1M |
| 2022-11-17 | 58.04 | $87.96 | 1.5M |
| 2022-11-16 | 58.60 | $88.17 | 1.7M |
| 2022-11-15 | 60.60 | $88.92 | 2.2M |
| 2022-11-14 | 59.03 | $88.03 | 3.6M |
| 2022-11-11 | 61.27 | $88.89 | 2.4M |
| 2022-11-10 | 59.07 | $87.61 | 2.4M |
| 2022-11-09 | 49.51 | $83.11 | 2.2M |
| 2022-11-08 | 53.84 | $84.74 | 1.6M |
| 2022-11-07 | 52.38 | $84.14 | 1.9M |
| 2022-11-04 | 51.04 | $83.59 | 3.3M |
| 2022-11-03 | 46.02 | $81.68 | 2.4M |
| 2022-11-02 | 47.54 | $82.31 | 2.0M |
| 2022-11-01 | 52.17 | $84.08 | 2.1M |
| 2022-10-31 | 51.74 | $83.91 | 2.3M |
| 2022-10-28 | 53.35 | $84.51 | 2.6M |
| 2022-10-27 | 50.09 | $83.18 | 3.8M |
| 2022-10-26 | 51.29 | $83.65 | 2.2M |
| 2022-10-25 | 51.25 | $83.63 | 2.0M |
| 2022-10-24 | 47.60 | $82.12 | 2.5M |
| 2022-10-21 | 47.20 | $81.96 | 2.9M |
| 2022-10-20 | 42.90 | $80.29 | 2.7M |
| 2022-10-19 | 43.67 | $80.67 | 2.9M |
| 2022-10-18 | 45.42 | $81.53 | 3.3M |
| 2022-10-17 | 43.47 | $80.75 | 2.8M |
| 2022-10-14 | 37.87 | $78.68 | 4.5M |
| 2022-10-13 | 41.00 | $80.36 | 4.3M |
| 2022-10-12 | 35.94 | $78.67 | 1.5M |
| 2022-10-11 | 36.29 | $78.87 | 3.6M |
| 2022-10-10 | 37.51 | $79.57 | 3.2M |
| 2022-10-07 | 38.70 | $80.25 | 2.3M |
| 2022-10-06 | 42.46 | $82.24 | 2.2M |
| 2022-10-05 | 44.38 | $83.17 | 2.0M |
| 2022-10-04 | 45.21 | $83.57 | 3.8M |
| 2022-10-03 | 37.59 | $80.83 | 3.0M |
| 2022-09-30 | 31.10 | $78.88 | 2.9M |
| 2022-09-29 | 32.48 | $79.72 | 3.1M |
| 2022-09-28 | 35.19 | $81.25 | 2.5M |
| 2022-09-27 | 29.11 | $79.59 | 2.2M |
| 2022-09-26 | 29.54 | $79.86 | 3.0M |
| 2022-09-23 | 31.10 | $80.83 | 3.8M |
| 2022-09-22 | 34.47 | $82.72 | 2.8M |
| 2022-09-21 | 35.73 | $83.37 | 2.1M |
| 2022-09-20 | 38.50 | $84.71 | 1.5M |
| 2022-09-19 | 41.03 | $85.83 | 1.4M |
| 2022-09-16 | 40.63 | $85.71 | 1.6M |
| 2022-09-15 | 42.25 | $86.43 | 2.3M |
| 2022-09-14 | 44.32 | $87.32 | 1.7M |
| 2022-09-13 | 43.25 | $86.96 | 1.9M |
| 2022-09-12 | 52.74 | $90.51 | 1.1M |
| 2022-09-09 | 49.60 | $89.45 | 1.4M |
| 2022-09-08 | 44.04 | $87.78 | 1.9M |
| 2022-09-07 | 42.57 | $87.37 | 1.7M |
| 2022-09-06 | 37.81 | $86.12 | 1.7M |
| 2022-09-02 | 38.84 | $86.54 | 2.1M |
| 2022-09-01 | 40.68 | $87.28 | 1.7M |
| 2022-08-31 | 41.50 | $87.60 | 1.3M |
| 2022-08-30 | 42.95 | $88.17 | 1.4M |
| 2022-08-29 | 45.32 | $89.07 | 1.7M |
| 2022-08-26 | 46.65 | $89.56 | 1.5M |
| 2022-08-25 | 55.30 | $92.30 | 993500 |
| 2022-08-24 | 51.16 | $90.98 | 1.0M |
| 2022-08-23 | 50.16 | $90.68 | 922100 |
| 2022-08-22 | 50.29 | $90.72 | 1.1M |
| 2022-08-19 | 56.21 | $92.43 | 882100 |
| 2022-08-18 | 61.48 | $93.74 | 921100 |
| 2022-08-17 | 61.45 | $93.73 | 1.7M |
| 2022-08-16 | 64.58 | $94.48 | 1.0M |
| 2022-08-15 | 64.33 | $94.37 | 2.0M |
| 2022-08-12 | 64.28 | $94.35 | 1.2M |
| 2022-08-11 | 61.43 | $93.09 | 1.8M |
| 2022-08-10 | 61.29 | $93.03 | 1.3M |
| 2022-08-09 | 56.24 | $91.02 | 585600 |
| 2022-08-08 | 57.99 | $91.51 | 2.0M |
| 2022-08-05 | 57.66 | $91.38 | 1.6M |
| 2022-08-04 | 58.37 | $91.59 | 1.2M |
| 2022-08-03 | 58.02 | $91.44 | 1.4M |
| 2022-08-02 | 55.48 | $90.37 | 1.9M |
| 2022-08-01 | 57.68 | $91.08 | 1.4M |
| 2022-07-29 | 58.36 | $91.30 | 2.1M |
| 2022-07-28 | 55.91 | $90.21 | 2.2M |
| 2022-07-27 | 53.86 | $89.34 | 1.9M |
| 2022-07-26 | 48.30 | $87.23 | 2.2M |
| 2022-07-25 | 51.27 | $88.30 | 2.4M |
| 2022-07-22 | 50.38 | $87.97 | 1.5M |
| 2022-07-21 | 52.49 | $88.73 | 1.9M |
| 2022-07-20 | 50.05 | $87.80 | 2.5M |
| 2022-07-19 | 49.28 | $87.51 | 2.1M |
| 2022-07-18 | 43.01 | $85.33 | 1.3M |
| 2022-07-15 | 43.36 | $85.48 | 2.5M |
| 2022-07-14 | 38.92 | $84.07 | 2.4M |
| 2022-07-13 | 40.30 | $84.72 | 1.9M |
| 2022-07-12 | 40.94 | $85.02 | 2.7M |
| 2022-07-11 | 41.98 | $85.51 | 4.3M |
| 2022-07-08 | 44.80 | $86.80 | 1.3M |
| 2022-07-07 | 44.87 | $86.83 | 3.0M |
| 2022-07-06 | 41.09 | $85.47 | 5.8M |
| 2022-07-05 | 40.95 | $85.42 | 2.9M |
| 2022-07-01 | 41.81 | $85.87 | 2.4M |
| 2022-06-30 | 40.41 | $85.34 | 2.3M |
| 2022-06-29 | 41.57 | $85.99 | 2.4M |
| 2022-06-28 | 42.03 | $86.25 | 1.9M |
| 2022-06-27 | 44.25 | $87.49 | 2.6M |
| 2022-06-24 | 44.64 | $87.71 | 2.6M |
| 2022-06-23 | 38.55 | $85.15 | 2.5M |
| 2022-06-22 | 37.25 | $84.64 | 4.9M |
| 2022-06-21 | 37.97 | $85.12 | 3.2M |
| 2022-06-17 | 35.11 | $83.97 | 2.7M |
| 2022-06-16 | 34.88 | $83.88 | 3.2M |
| 2022-06-15 | 38.71 | $86.60 | 4.3M |
| 2022-06-14 | 35.37 | $85.25 | 3.7M |
| 2022-06-13 | 35.74 | $85.52 | 4.2M |
| 2022-06-10 | 40.70 | $88.83 | 4.0M |
| 2022-06-09 | 44.98 | $91.22 | 3.9M |
| 2022-06-08 | 49.34 | $93.33 | 2.0M |
| 2022-06-07 | 51.42 | $94.26 | 1.4M |
| 2022-06-06 | 49.93 | $93.57 | 1.7M |
| 2022-06-03 | 49.16 | $93.21 | 1.8M |
| 2022-06-02 | 52.41 | $94.73 | 1.6M |
| 2022-06-01 | 48.40 | $92.85 | 2.5M |
| 2022-05-31 | 49.89 | $93.55 | 2.8M |
| 2022-05-27 | 50.86 | $94.01 | 2.7M |
| 2022-05-26 | 46.88 | $92.15 | 2.2M |
| 2022-05-25 | 43.28 | $90.62 | 1.5M |
| 2022-05-24 | 41.71 | $89.98 | 2.4M |
| 2022-05-23 | 43.07 | $90.75 | 2.7M |
| 2022-05-20 | 39.67 | $89.35 | 5.7M |
| 2022-05-19 | 39.06 | $89.10 | 2.2M |
| 2022-05-18 | 38.51 | $88.87 | 2.7M |
| 2022-05-17 | 43.46 | $91.93 | 2.4M |
| 2022-05-16 | 38.92 | $90.07 | 5.9M |
| 2022-05-13 | 39.39 | $90.36 | 8.1M |
| 2022-05-12 | 32.97 | $87.93 | 8.3M |
| 2022-05-11 | 33.15 | $88.06 | 6.8M |
| 2022-05-10 | 34.71 | $89.20 | 4.0M |
| 2022-05-09 | 33.90 | $88.89 | 4.6M |
| 2022-05-06 | 38.33 | $91.94 | 7.1M |
| 2022-05-05 | 39.82 | $92.86 | 11.0M |
| 2022-05-04 | 45.86 | $96.14 | 2.8M |
| 2022-05-03 | 39.93 | $93.89 | 3.0M |
| 2022-05-02 | 38.50 | $93.39 | 12.8M |
| 2022-04-29 | 37.66 | $93.09 | 3.4M |
| 2022-04-28 | 42.18 | $95.56 | 2.1M |
| 2022-04-27 | 36.49 | $93.62 | 4.4M |
| 2022-04-26 | 35.40 | $93.27 | 5.0M |
| 2022-04-25 | 40.32 | $95.89 | 4.5M |
| 2022-04-22 | 39.99 | $95.78 | 3.4M |
| 2022-04-21 | 44.76 | $98.00 | 2.2M |
| 2022-04-20 | 48.54 | $99.52 | 2.3M |
| 2022-04-19 | 48.32 | $99.44 | 2.1M |
| 2022-04-18 | 45.24 | $98.32 | 2.2M |
| 2022-04-14 | 45.89 | $98.60 | 1.7M |
| 2022-04-13 | 48.11 | $99.55 | 2.4M |
| 2022-04-12 | 44.87 | $98.34 | 3.1M |
| 2022-04-11 | 45.79 | $98.75 | 2.1M |
| 2022-04-08 | 49.06 | $100.15 | 1.6M |
| 2022-04-07 | 49.63 | $100.39 | 2.2M |
| 2022-04-06 | 49.09 | $100.16 | 3.3M |
| 2022-04-05 | 51.70 | $101.29 | 4.1M |
| 2022-04-04 | 55.35 | $102.77 | 3.1M |
| 2022-04-01 | 53.61 | $101.94 | 3.0M |
| 2022-03-31 | 52.21 | $101.29 | 1.8M |
| 2022-03-30 | 56.02 | $102.84 | 2.5M |
| 2022-03-29 | 57.49 | $103.41 | 2.1M |
| 2022-03-28 | 54.19 | $101.76 | 1.7M |
| 2022-03-25 | 53.51 | $101.43 | 1.2M |
| 2022-03-24 | 53.04 | $101.20 | 1.8M |
| 2022-03-23 | 50.75 | $100.07 | 2.0M |
| 2022-03-22 | 53.47 | $101.31 | 1.2M |
| 2022-03-21 | 51.18 | $100.17 | 2.0M |
| 2022-03-18 | 52.28 | $100.68 | 1.9M |
| 2022-03-17 | 50.17 | $99.62 | 3.0M |
| 2022-03-16 | 48.06 | $98.59 | 2.9M |
| 2022-03-15 | 41.07 | $95.56 | 2.5M |
| 2022-03-14 | 37.12 | $94.07 | 2.5M |
| 2022-03-11 | 38.08 | $94.66 | 3.0M |
| 2022-03-10 | 40.12 | $95.88 | 2.4M |
| 2022-03-09 | 41.42 | $96.63 | 4.8M |
| 2022-03-08 | 33.75 | $93.80 | 6.9M |
| 2022-03-07 | 33.90 | $93.90 | 3.4M |
| 2022-03-04 | 38.94 | $96.99 | 6.8M |
| 2022-03-03 | 41.69 | $98.43 | 5.8M |
| 2022-03-02 | 43.81 | $99.47 | 4.1M |
| 2022-03-01 | 39.72 | $98.01 | 5.8M |
| 2022-02-28 | 43.11 | $99.67 | 4.1M |
| 2022-02-25 | 44.45 | $100.29 | 6.3M |
| 2022-02-24 | 38.03 | $98.12 | 7.2M |
| 2022-02-23 | 36.71 | $97.71 | 6.6M |
| 2022-02-22 | 39.38 | $99.09 | 7.9M |
| 2022-02-18 | 41.88 | $100.28 | 9.0M |
| 2022-02-17 | 43.44 | $100.99 | 5.6M |
| 2022-02-16 | 48.22 | $102.98 | 9.6M |
| 2022-02-15 | 47.37 | $102.67 | 3.0M |
| 2022-02-14 | 42.17 | $100.90 | 4.3M |
| 2022-02-11 | 43.34 | $101.41 | 3.7M |
| 2022-02-10 | 47.77 | $103.20 | 5.8M |
| 2022-02-09 | 52.02 | $104.71 | 4.0M |
| 2022-02-08 | 47.03 | $103.03 | 2.1M |
| 2022-02-07 | 44.49 | $102.25 | 3.1M |
| 2022-02-04 | 44.80 | $102.37 | 3.1M |
| 2022-02-03 | 43.37 | $101.92 | 2.9M |
| 2022-02-02 | 48.72 | $103.93 | 2.6M |
| 2022-02-01 | 46.83 | $103.32 | 3.5M |
| 2022-01-31 | 44.24 | $102.51 | 3.4M |
| 2022-01-28 | 36.63 | $100.41 | 4.6M |
| 2022-01-27 | 29.54 | $98.78 | 5.0M |
| 2022-01-26 | 31.06 | $99.53 | 3.4M |
| 2022-01-25 | 32.00 | $99.98 | 6.1M |
| 2022-01-24 | 34.18 | $100.98 | 8.3M |
| 2022-01-21 | 34.47 | $101.11 | 4.4M |
| 2022-01-20 | 38.66 | $102.86 | 3.3M |
| 2022-01-19 | 40.96 | $103.71 | 2.7M |
| 2022-01-18 | 42.63 | $104.30 | 3.0M |
| 2022-01-14 | 48.42 | $106.12 | 2.0M |
| 2022-01-13 | 48.45 | $106.13 | 1.4M |
| 2022-01-12 | 53.22 | $107.46 | 2.0M |
| 2022-01-11 | 51.20 | $106.87 | 2.9M |
| 2022-01-10 | 46.66 | $105.65 | 4.1M |
| 2022-01-07 | 47.87 | $106.00 | 2.6M |
| 2022-01-06 | 48.39 | $106.15 | 4.1M |
| 2022-01-05 | 48.72 | $106.25 | 3.0M |
| 2022-01-04 | 55.31 | $108.09 | 2.0M |
| 2022-01-03 | 55.18 | $108.05 | 2.7M |
| 2021-12-31 | 53.25 | $107.43 | 1.9M |
| 2021-12-30 | 54.29 | $107.72 | 2.0M |
| 2021-12-29 | 54.61 | $107.81 | 2.0M |
| 2021-12-28 | 54.49 | $107.77 | 4.3M |
| 2021-12-27 | 54.88 | $107.89 | 1.4M |
| 2021-12-23 | 51.85 | $106.76 | 2.5M |
| 2021-12-22 | 49.93 | $106.08 | 3.6M |
| 2021-12-21 | 47.07 | $105.11 | 3.4M |
| 2021-12-20 | 41.33 | $103.36 | 5.0M |
| 2021-12-17 | 46.05 | $105.10 | 3.2M |
| 2021-12-16 | 49.01 | $106.07 | 3.2M |
| 2021-12-15 | 50.94 | $106.67 | 2.2M |
| 2021-12-14 | 46.51 | $105.34 | 3.4M |
| 2021-12-13 | 48.58 | $106.00 | 2.0M |
| 2021-12-10 | 52.18 | $107.08 | 2.0M |
| 2021-12-09 | 50.44 | $106.54 | 3.2M |
| 2021-12-08 | 53.75 | $107.50 | 2.0M |
| 2021-12-07 | 52.52 | $107.10 | 2.3M |
| 2021-12-06 | 44.94 | $104.93 | 4.8M |
| 2021-12-03 | 40.17 | $103.79 | 3.1M |
| 2021-12-02 | 43.19 | $104.76 | 3.8M |
| 2021-12-01 | 35.65 | $103.17 | 5.1M |
| 2021-11-30 | 39.06 | $104.27 | 4.8M |
| 2021-11-29 | 44.96 | $105.86 | 2.6M |
| 2021-11-26 | 39.91 | $104.93 | 2.7M |
| 2021-11-24 | 53.49 | $107.64 | 2.3M |
| 2021-11-23 | 53.15 | $107.58 | 1.8M |
| 2021-11-22 | 53.27 | $107.60 | 2.2M |
| 2021-11-19 | 57.12 | $108.22 | 1.4M |
| 2021-11-18 | 60.39 | $108.71 | 1.5M |
| 2021-11-17 | 60.22 | $108.67 | 2.2M |
| 2021-11-16 | 62.89 | $109.07 | 2.7M |
| 2021-11-15 | 62.13 | $108.88 | 1.2M |
| 2021-11-12 | 62.51 | $108.94 | 1.3M |
| 2021-11-11 | 59.68 | $108.22 | 2.2M |
| 2021-11-10 | 58.27 | $107.88 | 1.6M |
| 2021-11-09 | 64.95 | $108.93 | 1.2M |
| 2021-11-08 | 67.03 | $109.23 | 2.0M |
| 2021-11-05 | 66.24 | $109.00 | 1.3M |
| 2021-11-04 | 65.03 | $108.65 | 1.5M |
| 2021-11-03 | 64.41 | $108.47 | 1.3M |
| 2021-11-02 | 61.82 | $107.75 | 1.5M |
| 2021-11-01 | 61.75 | $107.73 | 856100 |
| 2021-10-29 | 59.30 | $107.07 | 1.2M |
| 2021-10-28 | 60.70 | $107.32 | 1.6M |
| 2021-10-27 | 56.99 | $106.36 | 891800 |
| 2021-10-26 | 60.55 | $106.99 | 1.4M |
| 2021-10-25 | 60.84 | $107.04 | 1.5M |
| 2021-10-22 | 59.56 | $106.69 | 917400 |
| 2021-10-21 | 59.35 | $106.63 | 1.1M |
| 2021-10-20 | 59.60 | $106.68 | 867100 |
| 2021-10-19 | 58.29 | $106.29 | 1.2M |
| 2021-10-18 | 55.64 | $105.53 | 2.2M |
| 2021-10-15 | 55.28 | $105.43 | 1.2M |
| 2021-10-14 | 52.61 | $104.69 | 2.2M |
| 2021-10-13 | 46.76 | $103.26 | 2.6M |
| 2021-10-12 | 43.37 | $102.53 | 2.2M |
| 2021-10-11 | 43.66 | $102.61 | 1.1M |
| 2021-10-08 | 45.61 | $103.15 | 1.1M |
| 2021-10-07 | 45.97 | $103.25 | 1.7M |
| 2021-10-06 | 41.53 | $102.24 | 2.9M |
| 2021-10-05 | 41.53 | $102.24 | 1.8M |
| 2021-10-04 | 37.93 | $101.45 | 2.2M |
| 2021-10-01 | 41.63 | $102.65 | 4.2M |
| 2021-09-30 | 37.68 | $101.83 | 3.0M |
| 2021-09-29 | 39.87 | $102.53 | 2.2M |
| 2021-09-28 | 40.25 | $102.65 | 2.9M |
| 2021-09-27 | 48.19 | $104.83 | 1.8M |
| 2021-09-24 | 48.48 | $104.90 | 1.5M |
| 2021-09-23 | 50.04 | $105.28 | 1.6M |
| 2021-09-22 | 44.84 | $104.11 | 2.8M |
| 2021-09-21 | 39.81 | $103.12 | 2.2M |
| 2021-09-20 | 38.08 | $102.80 | 2.6M |
| 2021-09-17 | 47.41 | $105.10 | 2.4M |
| 2021-09-16 | 53.04 | $106.15 | 1.3M |
| 2021-09-15 | 54.45 | $106.39 | 1.2M |
| 2021-09-14 | 51.17 | $105.75 | 1.2M |
| 2021-09-13 | 54.86 | $106.38 | 2.9M |
| 2021-09-10 | 52.92 | $106.00 | 4.4M |
| 2021-09-09 | 56.19 | $106.54 | 2.4M |
| 2021-09-08 | 57.95 | $106.82 | 1.7M |
| 2021-09-07 | 61.49 | $107.36 | 1.9M |
| 2021-09-03 | 63.47 | $107.65 | 1.0M |
| 2021-09-02 | 62.73 | $107.46 | 1.2M |
| 2021-09-01 | 61.43 | $107.13 | 2.1M |
| 2021-08-31 | 59.30 | $106.61 | 973700 |
| 2021-08-30 | 59.09 | $106.56 | 2.0M |
| 2021-08-27 | 58.09 | $106.31 | 1.2M |
| 2021-08-26 | 53.18 | $105.19 | 2.0M |
| 2021-08-25 | 57.15 | $105.89 | 1.2M |
| 2021-08-24 | 56.31 | $105.70 | 849600 |
| 2021-08-23 | 53.72 | $105.13 | 817800 |
| 2021-08-20 | 48.14 | $104.04 | 983600 |
| 2021-08-19 | 44.46 | $103.41 | 1.5M |
| 2021-08-18 | 47.18 | $103.95 | 1.1M |
| 2021-08-17 | 51.04 | $104.65 | 1.0M |
| 2021-08-16 | 57.33 | $105.64 | 938100 |
| 2021-08-13 | 59.01 | $105.88 | 1.7M |
| 2021-08-12 | 57.84 | $105.64 | 872400 |
| 2021-08-11 | 57.84 | $105.64 | 918100 |
| 2021-08-10 | 55.85 | $105.22 | 4.2M |
| 2021-08-09 | 55.47 | $105.14 | 819100 |
| 2021-08-06 | 55.75 | $105.19 | 1.4M |
| 2021-08-05 | 56.25 | $105.28 | 2.1M |
| 2021-08-04 | 54.00 | $104.76 | 1.4M |
| 2021-08-03 | 55.78 | $105.10 | 1.4M |
| 2021-08-02 | 52.41 | $104.33 | 1.9M |
| 2021-07-30 | 52.05 | $104.25 | 1.7M |
| 2021-07-29 | 54.97 | $104.84 | 1.0M |
| 2021-07-28 | 52.80 | $104.33 | 945800 |
| 2021-07-27 | 50.35 | $103.78 | 7.8M |
| 2021-07-26 | 53.62 | $104.46 | 1.3M |
| 2021-07-23 | 54.21 | $104.58 | 1.4M |
| 2021-07-22 | 51.32 | $103.90 | 1.3M |
| 2021-07-21 | 50.85 | $103.79 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.60
2026-07-17
Close Price
$154.78
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-36.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.60 | $154.78 | 2.4M |
| 2026-07-16 | -48.75 | $156.13 | 1.9M |
| 2026-07-15 | -31.81 | $157.29 | 2.0M |
| 2026-07-14 | -40.74 | $156.78 | 1.7M |
| 2026-07-13 | -57.07 | $155.81 | 2.4M |
| 2026-07-10 | -22.56 | $157.63 | 1.8M |
| 2026-07-09 | -30.05 | $157.00 | 1.7M |
| 2026-07-08 | -42.38 | $155.81 | 1.9M |
| 2026-07-07 | -35.75 | $156.34 | 1.9M |
| 2026-07-06 | -17.38 | $157.81 | 2.6M |
| 2026-07-02 | -37.88 | $156.17 | 2.3M |
| 2026-07-01 | -38.50 | $156.12 | 3.1M |
| 2026-06-30 | -29.96 | $156.95 | 3.8M |
| 2026-06-29 | -43.61 | $155.83 | 2.9M |
| 2026-06-26 | -66.50 | $153.95 | 4.8M |
| 2026-06-25 | -55.54 | $154.85 | 3.8M |
| 2026-06-24 | -62.73 | $154.26 | 3.4M |
| 2026-06-23 | -61.88 | $154.33 | 3.4M |
| 2026-06-22 | -22.53 | $157.56 | 2.7M |
| 2026-06-18 | -21.32 | $157.66 | 2.0M |
| 2026-06-17 | -36.54 | $156.41 | 3.6M |
| 2026-06-16 | -17.30 | $157.99 | 6.7M |
| 2026-06-15 | -8.40 | $158.72 | 4.7M |
| 2026-06-12 | -38.00 | $156.29 | 9.0M |
| 2026-06-11 | -46.29 | $155.61 | 4.9M |
| 2026-06-10 | -91.23 | $151.92 | 5.8M |
| 2026-06-09 | -62.24 | $154.30 | 5.1M |
| 2026-06-08 | -66.80 | $154.48 | 5.1M |
| 2026-06-05 | -77.64 | $153.68 | 4.0M |
| 2026-06-04 | -11.79 | $158.54 | 2.2M |
| 2026-06-03 | -19.78 | $157.95 | 3.3M |
| 2026-06-02 | -0.76 | $159.35 | 3.0M |
| 2026-06-01 | -6.22 | $158.60 | 3.4M |
| 2026-05-29 | -4.81 | $158.12 | 5.1M |
| 2026-05-28 | -1.63 | $157.87 | 3.3M |
| 2026-05-27 | -5.04 | $157.16 | 4.3M |
| 2026-05-26 | -2.68 | $157.38 | 2.4M |
| 2026-05-22 | -10.47 | $155.57 | 2.6M |
| 2026-05-21 | -14.90 | $155.21 | 2.4M |
| 2026-05-20 | -20.53 | $154.63 | 2.0M |
| 2026-05-19 | -43.46 | $152.63 | 2.5M |
| 2026-05-18 | -31.08 | $153.71 | 2.7M |
| 2026-05-15 | -33.26 | $153.52 | 3.1M |
| 2026-05-14 | -4.59 | $156.02 | 2.5M |
| 2026-05-13 | -2.90 | $155.40 | 1.6M |
| 2026-05-12 | -16.14 | $154.35 | 2.3M |
| 2026-05-11 | -3.57 | $155.32 | 2.2M |
| 2026-05-08 | -1.17 | $155.18 | 2.4M |
| 2026-05-07 | -14.27 | $153.72 | 2.7M |
| 2026-05-06 | -0.95 | $155.06 | 2.2M |
| 2026-05-05 | -3.50 | $152.12 | 2.5M |
| 2026-05-04 | -13.04 | $150.56 | 2.6M |
| 2026-05-01 | -6.80 | $151.44 | 2.8M |
| 2026-04-30 | -1.66 | $151.20 | 4.0M |
| 2026-04-29 | -17.29 | $148.94 | 2.2M |
| 2026-04-28 | -12.37 | $149.46 | 1.9M |
| 2026-04-27 | -6.30 | $150.32 | 2.9M |
| 2026-04-24 | -6.18 | $150.34 | 4.9M |
| 2026-04-23 | -12.87 | $149.15 | 3.4M |
| 2026-04-22 | -7.53 | $150.10 | 1.9M |
| 2026-04-21 | -15.06 | $148.76 | 2.5M |
| 2026-04-20 | -5.40 | $150.48 | 3.2M |
| 2026-04-17 | -3.37 | $150.84 | 3.1M |
| 2026-04-16 | -2.01 | $148.79 | 2.3M |
| 2026-04-15 | -0.60 | $148.62 | 2.6M |
| 2026-04-14 | -0.62 | $148.09 | 3.1M |
| 2026-04-13 | -0.47 | $146.40 | 4.5M |
| 2026-04-10 | -5.66 | $144.98 | 2.3M |
| 2026-04-09 | -3.42 | $144.95 | 4.0M |
| 2026-04-08 | -6.10 | $144.58 | 6.1M |
| 2026-04-07 | -42.96 | $140.13 | 3.5M |
| 2026-04-06 | -43.49 | $140.07 | 2.5M |
| 2026-04-02 | -49.65 | $139.37 | 3.0M |
| 2026-04-01 | -46.83 | $139.69 | 4.0M |
| 2026-03-31 | -60.89 | $138.32 | 8.3M |
| 2026-03-30 | -95.48 | $134.19 | 4.9M |
| 2026-03-27 | -97.49 | $134.62 | 5.3M |
| 2026-03-26 | -93.09 | $136.44 | 4.3M |
| 2026-03-25 | -73.39 | $139.17 | 4.3M |
| 2026-03-24 | -82.80 | $137.90 | 4.4M |
| 2026-03-23 | -77.61 | $138.60 | 6.8M |
| 2026-03-20 | -94.51 | $136.32 | 5.3M |
| 2026-03-19 | -85.23 | $139.55 | 5.7M |
| 2026-03-18 | -95.07 | $139.82 | 3.5M |
| 2026-03-17 | -72.46 | $142.02 | 2.8M |
| 2026-03-16 | -77.90 | $141.49 | 4.3M |
| 2026-03-13 | -98.15 | $139.52 | 8.8M |
| 2026-03-12 | -87.65 | $140.55 | 9.4M |
| 2026-03-11 | -62.04 | $143.04 | 8.4M |
| 2026-03-10 | -60.19 | $143.22 | 8.1M |
| 2026-03-09 | -59.98 | $143.24 | 9.2M |
| 2026-03-06 | -88.81 | $141.93 | 7.5M |
| 2026-03-05 | -70.51 | $143.57 | 10.5M |
| 2026-03-04 | -48.85 | $145.26 | 5.3M |
| 2026-03-03 | -64.49 | $144.04 | 13.9M |
| 2026-03-02 | -35.63 | $146.95 | 7.7M |
| 2026-02-27 | -20.67 | $147.84 | 5.2M |
| 2026-02-26 | -11.26 | $148.40 | 6.4M |
| 2026-02-25 | -1.70 | $148.91 | 5.3M |
| 2026-02-24 | -18.21 | $147.70 | 6.0M |
| 2026-02-23 | -36.96 | $146.65 | 6.1M |
| 2026-02-20 | -13.75 | $147.95 | 5.1M |
| 2026-02-19 | -36.43 | $146.68 | 3.9M |
| 2026-02-18 | -28.55 | $147.01 | 3.3M |
| 2026-02-17 | -37.73 | $146.29 | 5.6M |
| 2026-02-13 | -36.96 | $146.34 | 5.4M |
| 2026-02-12 | -42.86 | $145.96 | 6.1M |
| 2026-02-11 | -11.49 | $147.98 | 4.9M |
| 2026-02-10 | -11.96 | $147.58 | 3.7M |
| 2026-02-09 | -4.60 | $147.67 | 3.9M |
| 2026-02-06 | -19.62 | $146.46 | 2.6M |
| 2026-02-05 | -79.04 | $143.37 | 8.6M |
| 2026-02-04 | -45.19 | $145.13 | 7.0M |
| 2026-02-03 | -35.96 | $145.61 | 5.7M |
| 2026-02-02 | -25.58 | $146.15 | 4.2M |
| 2026-01-30 | -33.28 | $145.45 | 13.3M |
| 2026-01-29 | -11.78 | $146.72 | 8.9M |
| 2026-01-28 | -7.38 | $146.80 | 4.4M |
| 2026-01-27 | -1.63 | $147.05 | 4.9M |
| 2026-01-26 | -6.05 | $145.84 | 4.7M |
| 2026-01-23 | -7.74 | $145.20 | 3.8M |
| 2026-01-22 | -13.94 | $144.92 | 5.3M |
| 2026-01-21 | -31.22 | $144.12 | 6.8M |
| 2026-01-20 | -54.48 | $142.45 | 7.6M |
| 2026-01-16 | -10.90 | $144.93 | 3.1M |
| 2026-01-15 | -9.97 | $144.93 | 4.1M |
| 2026-01-14 | -12.02 | $144.60 | 4.5M |
| 2026-01-13 | -10.35 | $144.70 | 4.2M |
| 2026-01-12 | -1.34 | $145.24 | 3.4M |
| 2026-01-09 | -3.13 | $144.59 | 4.0M |
| 2026-01-08 | -12.75 | $143.64 | 3.1M |
| 2026-01-07 | -14.78 | $143.54 | 7.5M |
| 2026-01-06 | -1.64 | $144.14 | 4.7M |
| 2026-01-05 | -4.80 | $143.30 | 7.4M |
| 2026-01-02 | -16.82 | $142.10 | 4.4M |
| 2025-12-31 | -48.05 | $141.06 | 3.7M |
| 2025-12-30 | -20.42 | $141.98 | 2.5M |
| 2025-12-29 | -19.52 | $142.01 | 2.8M |
| 2025-12-26 | -4.80 | $142.50 | 1.7M |
| 2025-12-24 | -9.01 | $142.36 | 1.4M |
| 2025-12-23 | -11.71 | $142.01 | 2.8M |
| 2025-12-22 | -21.09 | $141.34 | 3.1M |
| 2025-12-19 | -26.41 | $140.50 | 3.1M |
| 2025-12-18 | -27.14 | $140.44 | 2.2M |
| 2025-12-17 | -39.98 | $139.39 | 2.6M |
| 2025-12-16 | -24.21 | $140.68 | 3.7M |
| 2025-12-15 | -17.60 | $141.22 | 4.0M |
| 2025-12-12 | -17.60 | $141.22 | 3.7M |
| 2025-12-11 | -1.22 | $142.56 | 3.2M |
| 2025-12-10 | -3.88 | $142.17 | 4.3M |
| 2025-12-09 | -15.49 | $140.97 | 2.5M |
| 2025-12-08 | -13.41 | $141.13 | 3.2M |
| 2025-12-05 | -7.81 | $141.56 | 3.9M |
| 2025-12-04 | -4.90 | $141.28 | 4.0M |
| 2025-12-03 | -7.97 | $141.06 | 2.8M |
| 2025-12-02 | -16.08 | $140.48 | 2.0M |
| 2025-12-01 | -19.72 | $140.22 | 2.8M |
| 2025-11-28 | -10.35 | $140.89 | 1.7M |
| 2025-11-26 | -19.72 | $140.22 | 4.3M |
| 2025-11-25 | -40.49 | $139.08 | 2.8M |
| 2025-11-24 | -57.05 | $137.80 | 4.8M |
| 2025-11-21 | -78.40 | $136.15 | 4.7M |
| 2025-11-20 | -99.20 | $134.73 | 8.1M |
| 2025-11-19 | -82.92 | $136.82 | 3.1M |
| 2025-11-18 | -85.08 | $136.68 | 6.8M |
| 2025-11-17 | -84.75 | $137.71 | 5.0M |
| 2025-11-14 | -55.93 | $139.24 | 3.5M |
| 2025-11-13 | -54.99 | $139.29 | 3.7M |
| 2025-11-12 | -13.56 | $141.49 | 2.5M |
| 2025-11-11 | -19.96 | $141.15 | 2.3M |
| 2025-11-10 | -21.40 | $140.77 | 4.2M |
| 2025-11-07 | -50.22 | $138.83 | 3.0M |
| 2025-11-06 | -52.25 | $138.50 | 3.0M |
| 2025-11-05 | -34.65 | $139.75 | 2.3M |
| 2025-11-04 | -45.35 | $138.99 | 2.4M |
| 2025-11-03 | -20.42 | $140.76 | 2.9M |
| 2025-10-31 | -22.82 | $140.59 | 2.4M |
| 2025-10-30 | -26.34 | $140.34 | 5.4M |
| 2025-10-29 | -8.73 | $141.59 | 3.2M |
| 2025-10-28 | -4.44 | $141.78 | 2.2M |
| 2025-10-27 | -0.91 | $141.68 | 2.2M |
| 2025-10-24 | -5.14 | $140.28 | 1.5M |
| 2025-10-23 | -8.53 | $139.40 | 1.7M |
| 2025-10-22 | -27.93 | $138.49 | 2.1M |
| 2025-10-21 | -15.14 | $139.09 | 1.7M |
| 2025-10-20 | -7.46 | $139.45 | 2.8M |
| 2025-10-17 | -36.67 | $138.08 | 7.2M |
| 2025-10-16 | -45.84 | $137.65 | 3.5M |
| 2025-10-15 | -37.95 | $138.02 | 4.7M |
| 2025-10-14 | -54.37 | $137.25 | 3.8M |
| 2025-10-13 | -52.88 | $137.32 | 2.5M |
| 2025-10-10 | -98.93 | $135.16 | 3.9M |
| 2025-10-09 | -24.54 | $138.74 | 2.4M |
| 2025-10-08 | -7.64 | $139.47 | 1.6M |
| 2025-10-07 | -23.74 | $138.72 | 2.6M |
| 2025-10-06 | -4.36 | $139.58 | 2.2M |
| 2025-10-03 | -11.52 | $139.08 | 1.9M |
| 2025-10-02 | -6.13 | $138.71 | 2.3M |
| 2025-10-01 | -1.67 | $138.51 | 2.0M |
| 2025-09-30 | -9.86 | $137.80 | 2.9M |
| 2025-09-29 | -15.02 | $137.38 | 2.6M |
| 2025-09-26 | -23.07 | $136.86 | 2.7M |
| 2025-09-25 | -34.52 | $136.12 | 2.9M |
| 2025-09-24 | -22.60 | $136.89 | 2.3M |
| 2025-09-23 | -13.00 | $137.51 | 3.1M |
| 2025-09-22 | -1.29 | $138.03 | 2.6M |
| 2025-09-19 | -10.29 | $137.47 | 2.4M |
| 2025-09-18 | -5.63 | $137.76 | 2.8M |
| 2025-09-17 | -13.06 | $137.12 | 4.5M |
| 2025-09-16 | -5.04 | $137.32 | 2.5M |
| 2025-09-15 | -0.36 | $137.37 | 2.0M |
| 2025-09-12 | -6.88 | $136.60 | 1.5M |
| 2025-09-11 | -1.57 | $136.87 | 2.2M |
| 2025-09-10 | -12.20 | $135.53 | 2.1M |
| 2025-09-09 | -2.27 | $135.24 | 2.2M |
| 2025-09-08 | -4.70 | $135.11 | 2.0M |
| 2025-09-05 | -22.77 | $134.38 | 9.4M |
| 2025-09-04 | -9.81 | $134.25 | 2.4M |
| 2025-09-03 | -29.57 | $133.30 | 4.1M |
| 2025-09-02 | -36.63 | $132.81 | 2.7M |
| 2025-08-29 | -16.76 | $133.77 | 4.0M |
| 2025-08-28 | -2.18 | $134.51 | 2.5M |
| 2025-08-27 | -9.90 | $133.98 | 1.8M |
| 2025-08-26 | -10.77 | $133.92 | 2.1M |
| 2025-08-25 | -15.87 | $133.57 | 2.0M |
| 2025-08-22 | -3.06 | $134.45 | 2.9M |
| 2025-08-21 | -27.63 | $132.19 | 1.9M |
| 2025-08-20 | -19.74 | $132.67 | 3.3M |
| 2025-08-19 | -16.94 | $132.84 | 2.3M |
| 2025-08-18 | -6.91 | $133.45 | 3.2M |
| 2025-08-15 | -8.06 | $133.38 | 1.8M |
| 2025-08-14 | -6.21 | $133.38 | 2.0M |
| 2025-08-13 | -0.84 | $133.70 | 3.9M |
| 2025-08-12 | 0.00 | $133.03 | 1.9M |
| 2025-08-11 | -14.25 | $131.46 | 2.6M |
| 2025-08-08 | -6.07 | $131.81 | 1.7M |
| 2025-08-07 | -24.07 | $131.04 | 2.4M |
| 2025-08-06 | -29.67 | $130.80 | 2.1M |
| 2025-08-05 | -49.53 | $129.95 | 1.8M |
| 2025-08-04 | -43.46 | $130.21 | 2.6M |
| 2025-08-01 | -85.51 | $128.41 | 7.4M |
| 2025-07-31 | -54.73 | $129.93 | 3.0M |
| 2025-07-30 | -37.08 | $130.62 | 2.9M |
| 2025-07-29 | -25.06 | $131.08 | 2.0M |
| 2025-07-28 | -18.38 | $131.32 | 1.9M |
| 2025-07-25 | -1.89 | $131.98 | 1.4M |
| 2025-07-24 | -6.94 | $131.70 | 2.6M |
| 2025-07-23 | 0.00 | $132.05 | 3.0M |
| 2025-07-22 | -5.72 | $130.55 | 2.6M |
| 2025-07-21 | -8.50 | $130.19 | 3.6M |
| 2025-07-18 | -8.49 | $129.87 | 2.0M |
| 2025-07-17 | -1.31 | $129.98 | 1.8M |
| 2025-07-16 | -10.64 | $129.32 | 3.2M |
| 2025-07-15 | -18.08 | $128.81 | 1.8M |
| 2025-07-14 | -8.45 | $129.47 | 1.8M |
| 2025-07-11 | -11.81 | $129.24 | 2.4M |
| 2025-07-10 | -2.33 | $129.89 | 2.0M |
| 2025-07-09 | -4.44 | $129.65 | 3.2M |
| 2025-07-08 | -15.83 | $128.88 | 4.5M |
| 2025-07-07 | -19.82 | $128.61 | 2.5M |
| 2025-07-03 | -2.37 | $129.79 | 1.4M |
| 2025-07-02 | 0.00 | $129.11 | 2.3M |
| 2025-07-01 | -3.96 | $128.53 | 2.1M |
| 2025-06-30 | -2.68 | $128.52 | 4.0M |
| 2025-06-27 | -6.15 | $128.00 | 2.3M |
| 2025-06-26 | -1.32 | $127.45 | 2.0M |
| 2025-06-25 | -9.96 | $126.27 | 3.1M |
| 2025-06-24 | -5.09 | $126.49 | 4.5M |
| 2025-06-23 | -31.47 | $124.92 | 3.9M |
| 2025-06-20 | -52.10 | $123.74 | 3.0M |
| 2025-06-18 | -32.17 | $124.88 | 2.2M |
| 2025-06-17 | -33.39 | $124.81 | 2.4M |
| 2025-06-16 | -11.89 | $126.04 | 2.5M |
| 2025-06-13 | -30.94 | $124.95 | 3.7M |
| 2025-06-12 | -3.15 | $126.54 | 1.5M |
| 2025-06-11 | -12.59 | $126.00 | 2.0M |
| 2025-06-10 | -0.57 | $126.24 | 1.7M |
| 2025-06-09 | -6.72 | $125.64 | 2.8M |
| 2025-06-06 | -3.09 | $125.43 | 2.7M |
| 2025-06-05 | -12.97 | $124.46 | 1.9M |
| 2025-06-04 | -4.66 | $124.80 | 1.5M |
| 2025-06-03 | -2.35 | $124.51 | 1.6M |
| 2025-06-02 | -0.44 | $124.19 | 1.8M |
| 2025-05-30 | -10.96 | $123.37 | 1.7M |
| 2025-05-29 | -7.75 | $123.54 | 1.7M |
| 2025-05-28 | -10.08 | $123.04 | 1.9M |
| 2025-05-27 | -1.16 | $123.89 | 2.6M |
| 2025-05-23 | -21.95 | $121.91 | 2.0M |
| 2025-05-22 | -19.01 | $122.19 | 1.4M |
| 2025-05-21 | -16.01 | $122.28 | 1.7M |
| 2025-05-20 | -1.53 | $123.83 | 1.9M |
| 2025-05-19 | -0.30 | $123.96 | 2.3M |
| 2025-05-16 | -0.13 | $123.62 | 1.3M |
| 2025-05-15 | -0.21 | $123.02 | 2.0M |
| 2025-05-14 | -2.86 | $122.33 | 1.8M |
| 2025-05-13 | -2.80 | $122.33 | 2.5M |
| 2025-05-12 | 0.00 | $121.73 | 2.7M |
| 2025-05-09 | -6.81 | $118.79 | 3.5M |
| 2025-05-08 | -6.89 | $118.62 | 1.6M |
| 2025-05-07 | -6.53 | $118.21 | 3.0M |
| 2025-05-06 | -6.75 | $118.13 | 5.5M |
| 2025-05-05 | -2.77 | $118.80 | 1.8M |
| 2025-05-02 | -0.93 | $119.06 | 1.6M |
| 2025-05-01 | -5.51 | $117.02 | 1.5M |
| 2025-04-30 | -4.67 | $116.60 | 2.3M |
| 2025-04-29 | -4.31 | $116.66 | 2.4M |
| 2025-04-28 | -7.52 | $116.13 | 5.4M |
| 2025-04-25 | -10.13 | $115.80 | 2.3M |
| 2025-04-24 | -18.22 | $115.25 | 3.1M |
| 2025-04-23 | -32.81 | $113.28 | 3.9M |
| 2025-04-22 | -41.26 | $111.85 | 1.9M |
| 2025-04-21 | -54.07 | $109.46 | 1.8M |
| 2025-04-17 | -44.86 | $111.18 | 1.7M |
| 2025-04-16 | -47.96 | $110.60 | 2.8M |
| 2025-04-15 | -39.01 | $112.27 | 1.9M |
| 2025-04-14 | -39.60 | $112.16 | 4.3M |
| 2025-04-11 | -45.23 | $111.11 | 3.2M |
| 2025-04-10 | -57.29 | $108.86 | 3.3M |
| 2025-04-09 | -40.57 | $111.98 | 5.3M |
| 2025-04-08 | -87.83 | $103.16 | 4.2M |
| 2025-04-07 | -81.03 | $104.43 | 5.7M |
| 2025-04-04 | -99.21 | $105.70 | 6.5M |
| 2025-04-03 | -98.49 | $112.40 | 4.7M |
| 2025-04-02 | -48.80 | $117.02 | 1.2M |
| 2025-04-01 | -63.45 | $116.33 | 1.7M |
| 2025-03-31 | -69.01 | $115.95 | 3.5M |
| 2025-03-28 | -85.06 | $115.82 | 2.4M |
| 2025-03-27 | -55.32 | $117.89 | 1.1M |
| 2025-03-26 | -53.45 | $118.02 | 1.2M |
| 2025-03-25 | -39.87 | $119.32 | 1.3M |
| 2025-03-24 | -42.91 | $119.09 | 1.4M |
| 2025-03-21 | -62.65 | $117.60 | 905300 |
| 2025-03-20 | -61.23 | $118.25 | 1.6M |
| 2025-03-19 | -56.12 | $118.76 | 1.2M |
| 2025-03-18 | -66.92 | $117.79 | 1.7M |
| 2025-03-17 | -58.04 | $118.64 | 1.4M |
| 2025-03-14 | -70.76 | $117.47 | 2.1M |
| 2025-03-13 | -96.74 | $115.08 | 1.7M |
| 2025-03-12 | -83.09 | $116.46 | 1.4M |
| 2025-03-11 | -90.06 | $115.83 | 2.0M |
| 2025-03-10 | -89.41 | $116.30 | 2.9M |
| 2025-03-07 | -67.94 | $119.34 | 2.3M |
| 2025-03-06 | -78.92 | $118.59 | 1.8M |
| 2025-03-05 | -52.71 | $120.38 | 3.4M |
| 2025-03-04 | -81.41 | $118.42 | 2.6M |
| 2025-03-03 | -86.85 | $119.29 | 3.6M |
| 2025-02-28 | -65.20 | $120.57 | 3.0M |
| 2025-02-27 | -86.43 | $119.52 | 2.8M |
| 2025-02-26 | -50.97 | $121.35 | 1.4M |
| 2025-02-25 | -54.46 | $121.17 | 1.7M |
| 2025-02-24 | -51.74 | $121.31 | 1.7M |
| 2025-02-21 | -40.12 | $121.91 | 1.8M |
| 2025-02-20 | -6.40 | $123.65 | 1.3M |
| 2025-02-19 | -3.10 | $123.82 | 1.6M |
| 2025-02-18 | -0.19 | $123.97 | 2.3M |
| 2025-02-14 | -5.08 | $123.49 | 1.4M |
| 2025-02-13 | -0.39 | $123.36 | 1.6M |
| 2025-02-12 | -14.02 | $122.04 | 1.8M |
| 2025-02-11 | -8.14 | $122.16 | 1.5M |
| 2025-02-10 | -8.19 | $122.09 | 1.8M |
| 2025-02-07 | -18.76 | $121.29 | 1.7M |
| 2025-02-06 | -5.05 | $122.28 | 1.3M |
| 2025-02-05 | -10.37 | $121.88 | 3.4M |
| 2025-02-04 | -18.88 | $121.24 | 2.3M |
| 2025-02-03 | -33.78 | $120.12 | 2.3M |
| 2025-01-31 | -21.14 | $121.07 | 6.1M |
| 2025-01-30 | -5.95 | $121.94 | 1.5M |
| 2025-01-29 | -19.83 | $120.92 | 1.5M |
| 2025-01-28 | -14.70 | $121.29 | 1.8M |
| 2025-01-27 | -25.52 | $120.51 | 2.4M |
| 2025-01-24 | -6.24 | $121.90 | 1.4M |
| 2025-01-23 | -0.30 | $121.89 | 1.4M |
| 2025-01-22 | -4.84 | $121.24 | 1.5M |
| 2025-01-21 | -0.52 | $120.93 | 2.2M |
| 2025-01-17 | -35.89 | $119.48 | 1.4M |
| 2025-01-16 | -50.52 | $118.49 | 4.8M |
| 2025-01-15 | -55.49 | $118.38 | 4.7M |
| 2025-01-14 | -80.11 | $116.60 | 1.5M |
| 2025-01-13 | -85.98 | $116.20 | 4.2M |
| 2025-01-10 | -96.12 | $116.16 | 5.3M |
| 2025-01-08 | -75.26 | $118.05 | 5.6M |
| 2025-01-07 | -77.66 | $118.01 | 6.2M |
| 2025-01-06 | -61.52 | $119.18 | 1.6M |
| 2025-01-03 | -71.59 | $118.45 | 1.6M |
| 2025-01-02 | -88.28 | $117.24 | 2.5M |
| 2024-12-31 | -84.97 | $117.48 | 1.8M |
| 2024-12-30 | -81.24 | $117.75 | 2.1M |
| 2024-12-27 | -65.38 | $118.90 | 1.6M |
| 2024-12-26 | -52.41 | $119.84 | 944000 |
| 2024-12-24 | -54.34 | $119.70 | 1.2M |
| 2024-12-23 | -67.31 | $118.76 | 1.9M |
| 2024-12-20 | -76.28 | $118.11 | 2.7M |
| 2024-12-19 | -99.64 | $118.04 | 2.0M |
| 2024-12-18 | -99.29 | $118.06 | 2.0M |
| 2024-12-17 | -38.20 | $121.65 | 1.8M |
| 2024-12-16 | -28.41 | $122.16 | 1.6M |
| 2024-12-13 | -30.54 | $122.00 | 1.2M |
| 2024-12-12 | -27.93 | $122.14 | 1.2M |
| 2024-12-11 | -12.48 | $122.97 | 1.1M |
| 2024-12-10 | -29.80 | $122.04 | 1.1M |
| 2024-12-09 | -15.27 | $122.82 | 1.6M |
| 2024-12-06 | -5.70 | $123.07 | 1.0M |
| 2024-12-05 | -7.19 | $122.92 | 1.0M |
| 2024-12-04 | -1.28 | $122.90 | 2.2M |
| 2024-12-03 | -1.50 | $122.40 | 985900 |
| 2024-12-02 | -2.75 | $122.20 | 1.5M |
| 2024-11-29 | -2.70 | $121.94 | 616500 |
| 2024-11-27 | -19.03 | $121.03 | 1.7M |
| 2024-11-26 | -15.99 | $121.18 | 1.4M |
| 2024-11-25 | -17.61 | $121.10 | 1.2M |
| 2024-11-22 | -27.94 | $120.59 | 1.2M |
| 2024-11-21 | -38.46 | $120.07 | 996100 |
| 2024-11-20 | -50.00 | $119.50 | 1.5M |
| 2024-11-19 | -49.39 | $119.53 | 1.4M |
| 2024-11-18 | -55.67 | $119.22 | 1.9M |
| 2024-11-15 | -69.84 | $118.52 | 1.8M |
| 2024-11-14 | -45.75 | $119.71 | 1.0M |
| 2024-11-13 | -33.20 | $120.33 | 1.3M |
| 2024-11-12 | -28.14 | $120.58 | 1.4M |
| 2024-11-11 | -8.50 | $121.55 | 1.1M |
| 2024-11-08 | -11.34 | $121.41 | 2.2M |
| 2024-11-07 | -4.45 | $121.75 | 2.4M |
| 2024-11-06 | -8.97 | $120.48 | 1.9M |
| 2024-11-05 | -50.13 | $118.92 | 782800 |
| 2024-11-04 | -87.60 | $117.50 | 1.4M |
| 2024-11-01 | -86.02 | $117.56 | 1.5M |
| 2024-10-31 | -98.42 | $117.09 | 976100 |
| 2024-10-30 | -70.28 | $118.81 | 966200 |
| 2024-10-29 | -54.90 | $119.25 | 763900 |
| 2024-10-28 | -51.40 | $119.35 | 1.5M |
| 2024-10-25 | -73.08 | $118.73 | 1.1M |
| 2024-10-24 | -66.08 | $118.93 | 760700 |
| 2024-10-23 | -76.92 | $118.62 | 1.1M |
| 2024-10-22 | -42.96 | $119.66 | 825300 |
| 2024-10-21 | -32.22 | $119.95 | 877600 |
| 2024-10-18 | -8.96 | $120.57 | 737800 |
| 2024-10-17 | -24.35 | $119.98 | 1.1M |
| 2024-10-16 | -22.61 | $120.04 | 984000 |
| 2024-10-15 | -32.39 | $119.45 | 985000 |
| 2024-10-14 | -3.07 | $120.69 | 775200 |
| 2024-10-11 | -8.56 | $120.09 | 1.1M |
| 2024-10-10 | -27.62 | $119.27 | 877800 |
| 2024-10-09 | -17.05 | $119.46 | 1.3M |
| 2024-10-08 | -18.14 | $118.99 | 1.1M |
| 2024-10-07 | -20.65 | $118.79 | 1.8M |
| 2024-10-04 | -11.59 | $119.51 | 1.8M |
| 2024-10-03 | -24.81 | $118.46 | 2.7M |
| 2024-10-02 | -16.50 | $119.12 | 4.5M |
| 2024-10-01 | -18.77 | $118.94 | 1.1M |
| 2024-09-30 | -9.19 | $119.70 | 891300 |
| 2024-09-27 | -10.33 | $119.61 | 1.9M |
| 2024-09-26 | -2.86 | $119.96 | 1.7M |
| 2024-09-25 | -9.64 | $118.49 | 1.7M |
| 2024-09-24 | -0.15 | $119.08 | 1.0M |
| 2024-09-23 | -12.27 | $118.28 | 1.0M |
| 2024-09-20 | -18.03 | $117.90 | 1.1M |
| 2024-09-19 | -5.00 | $118.76 | 780100 |
| 2024-09-18 | -25.53 | $116.69 | 1.0M |
| 2024-09-17 | -12.04 | $117.02 | 498600 |
| 2024-09-16 | -9.98 | $117.09 | 1.1M |
| 2024-09-13 | -18.79 | $116.64 | 1.1M |
| 2024-09-12 | -30.72 | $116.03 | 1.1M |
| 2024-09-11 | -49.23 | $115.04 | 1.0M |
| 2024-09-10 | -58.46 | $114.11 | 2.0M |
| 2024-09-09 | -51.94 | $113.99 | 1.1M |
| 2024-09-06 | -64.03 | $112.83 | 1.2M |
| 2024-09-05 | -32.56 | $114.78 | 1.6M |
| 2024-09-04 | -27.75 | $114.98 | 1.0M |
| 2024-09-03 | -23.54 | $115.23 | 1.4M |
| 2024-08-30 | -0.51 | $117.54 | 548000 |
| 2024-08-29 | -7.78 | $116.69 | 1.0M |
| 2024-08-28 | -8.68 | $116.52 | 1.1M |
| 2024-08-27 | -2.84 | $117.20 | 1.0M |
| 2024-08-26 | -5.76 | $116.86 | 985000 |
| 2024-08-23 | -0.43 | $117.40 | 1.1M |
| 2024-08-22 | -11.61 | $115.72 | 828300 |
| 2024-08-21 | -1.28 | $116.70 | 794200 |
| 2024-08-20 | -4.25 | $116.03 | 721800 |
| 2024-08-19 | -0.29 | $116.35 | 693400 |
| 2024-08-16 | -3.03 | $115.17 | 548200 |
| 2024-08-15 | -7.74 | $114.72 | 762400 |
| 2024-08-14 | -31.12 | $113.05 | 587600 |
| 2024-08-13 | -35.55 | $112.77 | 761900 |
| 2024-08-12 | -54.75 | $111.04 | 852600 |
| 2024-08-09 | -54.93 | $111.02 | 1.5M |
| 2024-08-08 | -58.98 | $110.56 | 668500 |
| 2024-08-07 | -79.31 | $108.25 | 1.8M |
| 2024-08-06 | -76.85 | $108.53 | 1.5M |
| 2024-08-05 | -83.98 | $107.72 | 3.3M |
| 2024-08-02 | -88.39 | $110.71 | 1.9M |
| 2024-08-01 | -82.96 | $112.78 | 2.4M |
| 2024-07-31 | -44.44 | $114.86 | 1.3M |
| 2024-07-30 | -77.04 | $113.10 | 1.1M |
| 2024-07-29 | -71.67 | $113.39 | 761000 |
| 2024-07-26 | -68.89 | $113.54 | 730200 |
| 2024-07-25 | -92.78 | $112.25 | 1.2M |
| 2024-07-24 | -91.14 | $112.63 | 1.0M |
| 2024-07-23 | -47.64 | $114.84 | 1.0M |
| 2024-07-22 | -40.55 | $115.20 | 1.1M |
| 2024-07-19 | -62.26 | $114.06 | 1.0M |
| 2024-07-18 | -47.47 | $114.82 | 1.0M |
| 2024-07-17 | -28.40 | $115.80 | 2.9M |
| 2024-07-16 | -0.19 | $117.25 | 853800 |
| 2024-07-15 | -13.28 | $116.39 | 1.7M |
| 2024-07-12 | -12.71 | $116.42 | 1.0M |
| 2024-07-11 | -18.55 | $115.64 | 1.4M |
| 2024-07-10 | -0.64 | $115.87 | 1.1M |
| 2024-07-09 | -9.26 | $114.66 | 885400 |
| 2024-07-08 | -8.73 | $114.68 | 1.3M |
| 2024-07-05 | -1.42 | $114.71 | 1.3M |
| 2024-07-03 | -1.01 | $114.18 | 1.5M |
| 2024-07-02 | -16.45 | $113.31 | 1.2M |
| 2024-07-01 | -33.55 | $112.78 | 2.5M |
| 2024-06-28 | -30.20 | $112.63 | 1.2M |
| 2024-06-27 | -25.63 | $112.81 | 1.1M |
| 2024-06-26 | -30.96 | $112.60 | 846500 |
| 2024-06-25 | -26.65 | $112.77 | 2.0M |
| 2024-06-24 | -32.23 | $112.55 | 951700 |
| 2024-06-21 | -35.28 | $112.43 | 1.1M |
| 2024-06-20 | -12.94 | $113.31 | 1.4M |
| 2024-06-18 | -7.87 | $113.51 | 965500 |
| 2024-06-17 | -17.26 | $113.14 | 893600 |
| 2024-06-14 | -35.79 | $112.41 | 1.4M |
| 2024-06-13 | -26.65 | $112.77 | 838300 |
| 2024-06-12 | -16.50 | $113.17 | 1.1M |
| 2024-06-11 | -27.63 | $112.08 | 2.7M |
| 2024-06-10 | -21.38 | $112.27 | 737500 |
| 2024-06-07 | -29.93 | $112.01 | 820800 |
| 2024-06-06 | -11.01 | $112.56 | 929200 |
| 2024-06-05 | -12.15 | $112.48 | 1.5M |
| 2024-06-04 | -43.92 | $111.33 | 1.0M |
| 2024-06-03 | -37.23 | $111.55 | 1.7M |
| 2024-05-31 | -31.90 | $111.44 | 1.6M |
| 2024-05-30 | -35.87 | $110.61 | 1.1M |
| 2024-05-29 | -32.84 | $110.68 | 821000 |
| 2024-05-28 | -14.96 | $111.90 | 1.6M |
| 2024-05-24 | -13.64 | $111.99 | 1.2M |
| 2024-05-23 | -25.66 | $111.17 | 716500 |
| 2024-05-22 | -11.70 | $111.97 | 1.8M |
| 2024-05-21 | -3.95 | $112.54 | 879900 |
| 2024-05-20 | -3.81 | $112.55 | 961500 |
| 2024-05-17 | -2.13 | $112.48 | 1.8M |
| 2024-05-16 | -5.88 | $112.17 | 1.5M |
| 2024-05-15 | -0.38 | $112.53 | 1.3M |
| 2024-05-14 | -0.45 | $111.24 | 716000 |
| 2024-05-13 | -5.73 | $110.56 | 708900 |
| 2024-05-10 | -5.41 | $110.58 | 1.2M |
| 2024-05-09 | -0.17 | $110.40 | 1.3M |
| 2024-05-08 | -6.45 | $109.72 | 868400 |
| 2024-05-07 | -5.16 | $109.79 | 1.3M |
| 2024-05-06 | -10.96 | $109.76 | 744900 |
| 2024-05-03 | -27.83 | $108.79 | 1.4M |
| 2024-05-02 | -47.83 | $107.64 | 1.1M |
| 2024-05-01 | -72.13 | $106.34 | 1.5M |
| 2024-04-30 | -68.85 | $106.54 | 3.6M |
| 2024-04-29 | -41.80 | $108.19 | 920300 |
| 2024-04-26 | -49.51 | $107.72 | 1.2M |
| 2024-04-25 | -65.25 | $106.76 | 1.3M |
| 2024-04-24 | -59.67 | $107.10 | 1.7M |
| 2024-04-23 | -59.18 | $107.13 | 1.8M |
| 2024-04-22 | -79.02 | $105.92 | 1.8M |
| 2024-04-19 | -95.08 | $104.94 | 2.3M |
| 2024-04-18 | -96.37 | $105.43 | 1.6M |
| 2024-04-17 | -93.47 | $105.59 | 3.5M |
| 2024-04-16 | -94.06 | $105.99 | 2.3M |
| 2024-04-15 | -94.74 | $106.60 | 2.5M |
| 2024-04-12 | -92.60 | $107.61 | 2.4M |
| 2024-04-11 | -47.72 | $109.38 | 2.1M |
| 2024-04-10 | -69.47 | $108.76 | 1.5M |
| 2024-04-09 | -25.26 | $110.02 | 1.8M |
| 2024-04-08 | -31.23 | $109.85 | 1.0M |
| 2024-04-05 | -39.65 | $109.61 | 1.5M |
| 2024-04-04 | -70.88 | $108.72 | 3.5M |
| 2024-04-03 | -30.99 | $109.85 | 1.2M |
| 2024-04-02 | -31.78 | $109.57 | 1.9M |
| 2024-04-01 | -14.25 | $110.21 | 3.4M |
| 2024-03-28 | -5.52 | $110.50 | 1.3M |
| 2024-03-27 | -5.85 | $110.46 | 1.9M |
| 2024-03-26 | -27.44 | $109.64 | 1.4M |
| 2024-03-25 | -24.01 | $109.77 | 2.0M |
| 2024-03-22 | -18.21 | $109.99 | 1.6M |
| 2024-03-21 | -9.23 | $110.33 | 2.3M |
| 2024-03-20 | -1.83 | $110.00 | 2.2M |
| 2024-03-19 | -22.36 | $108.92 | 1.7M |
| 2024-03-18 | -30.08 | $108.54 | 1.2M |
| 2024-03-15 | -38.21 | $108.14 | 1.8M |
| 2024-03-14 | -19.92 | $109.04 | 2.6M |
| 2024-03-13 | -8.96 | $109.53 | 1.5M |
| 2024-03-12 | -4.83 | $109.71 | 1.6M |
| 2024-03-11 | -21.18 | $108.66 | 1.8M |
| 2024-03-08 | -17.29 | $108.91 | 1.5M |
| 2024-03-07 | -2.35 | $109.43 | 1.3M |
| 2024-03-06 | -8.53 | $108.32 | 2.0M |
| 2024-03-05 | -23.11 | $107.46 | 1.4M |
| 2024-03-04 | -6.37 | $108.29 | 1.7M |
| 2024-03-01 | -1.76 | $108.46 | 3.6M |
| 2024-02-29 | -6.09 | $107.50 | 1.7M |
| 2024-02-28 | -14.75 | $107.06 | 1.0M |
| 2024-02-27 | -6.46 | $107.47 | 1.1M |
| 2024-02-26 | -11.11 | $107.24 | 1.1M |
| 2024-02-23 | -5.45 | $107.52 | 1.1M |
| 2024-02-22 | -3.16 | $107.44 | 1.3M |
| 2024-02-21 | -23.20 | $105.72 | 1.1M |
| 2024-02-20 | -21.63 | $105.69 | 1.8M |
| 2024-02-16 | -14.66 | $105.98 | 1.3M |
| 2024-02-15 | -2.02 | $106.23 | 1.5M |
| 2024-02-14 | -17.99 | $105.33 | 1.5M |
| 2024-02-13 | -34.90 | $104.17 | 2.5M |
| 2024-02-12 | -7.92 | $105.84 | 1.4M |
| 2024-02-09 | -1.24 | $105.70 | 1.1M |
| 2024-02-08 | -1.78 | $105.12 | 882500 |
| 2024-02-07 | -2.56 | $105.08 | 1.6M |
| 2024-02-06 | -2.86 | $104.55 | 2.6M |
| 2024-02-05 | -15.64 | $103.97 | 2.0M |
| 2024-02-02 | -4.63 | $104.47 | 1.9M |
| 2024-02-01 | -7.51 | $104.08 | 6.6M |
| 2024-01-31 | -35.68 | $102.88 | 3.1M |
| 2024-01-30 | -5.87 | $104.15 | 2.2M |
| 2024-01-29 | -0.23 | $104.39 | 2.8M |
| 2024-01-26 | -8.12 | $103.65 | 1.3M |
| 2024-01-25 | -7.28 | $103.58 | 1.4M |
| 2024-01-24 | -19.41 | $103.13 | 1.7M |
| 2024-01-23 | -16.56 | $102.86 | 1.2M |
| 2024-01-22 | -21.47 | $102.70 | 2.0M |
| 2024-01-19 | -28.83 | $102.46 | 2.4M |
| 2024-01-18 | -57.06 | $101.54 | 2.8M |
| 2024-01-17 | -83.44 | $100.68 | 2.0M |
| 2024-01-16 | -72.18 | $101.48 | 2.7M |
| 2024-01-12 | -34.96 | $102.47 | 1.6M |
| 2024-01-11 | -30.19 | $102.31 | 2.9M |
| 2024-01-10 | -25.86 | $102.35 | 2.2M |
| 2024-01-09 | -37.44 | $101.85 | 2.3M |
| 2024-01-08 | -22.88 | $102.35 | 3.9M |
| 2024-01-05 | -47.59 | $101.13 | 1.8M |
| 2024-01-04 | -47.90 | $101.01 | 2.8M |
| 2024-01-03 | -44.77 | $101.13 | 1.8M |
| 2024-01-02 | -27.42 | $102.01 | 4.7M |
| 2023-12-29 | -10.26 | $102.88 | 2.3M |
| 2023-12-28 | -5.70 | $103.10 | 2.7M |
| 2023-12-27 | -1.61 | $103.03 | 1.4M |
| 2023-12-26 | -3.82 | $102.73 | 1.2M |
| 2023-12-22 | -7.56 | $102.22 | 2.0M |
| 2023-12-21 | -10.80 | $102.07 | 1.7M |
| 2023-12-20 | -37.27 | $100.77 | 2.7M |
| 2023-12-19 | -8.20 | $102.17 | 2.0M |
| 2023-12-18 | -22.39 | $101.41 | 2.1M |
| 2023-12-15 | -13.89 | $101.81 | 2.8M |
| 2023-12-14 | -4.82 | $102.28 | 1.9M |
| 2023-12-13 | -0.80 | $101.49 | 1.7M |
| 2023-12-12 | -1.01 | $100.01 | 1.1M |
| 2023-12-11 | -0.18 | $99.76 | 1.9M |
| 2023-12-08 | -2.15 | $99.39 | 1.5M |
| 2023-12-07 | -6.79 | $99.11 | 1.2M |
| 2023-12-06 | -17.72 | $98.45 | 1.2M |
| 2023-12-05 | -14.74 | $98.63 | 1.3M |
| 2023-12-04 | -11.09 | $98.85 | 1.9M |
| 2023-12-01 | -0.99 | $99.46 | 2.8M |
| 2023-11-30 | -4.49 | $98.61 | 1.6M |
| 2023-11-29 | -6.92 | $98.32 | 1.3M |
| 2023-11-28 | -3.04 | $98.30 | 1.1M |
| 2023-11-27 | -2.46 | $98.14 | 1.8M |
| 2023-11-24 | -0.31 | $98.33 | 789600 |
| 2023-11-22 | -2.20 | $98.07 | 1.0M |
| 2023-11-21 | -4.72 | $97.83 | 1.6M |
| 2023-11-20 | -1.99 | $98.09 | 1.1M |
| 2023-11-17 | -1.14 | $97.45 | 966400 |
| 2023-11-16 | -7.26 | $96.91 | 1.5M |
| 2023-11-15 | -5.22 | $97.09 | 3.9M |
| 2023-11-14 | -2.39 | $96.90 | 1.6M |
| 2023-11-13 | -3.24 | $94.71 | 1.5M |
| 2023-11-10 | -0.17 | $94.72 | 1.7M |
| 2023-11-09 | -17.71 | $93.62 | 2.2M |
| 2023-11-08 | -8.21 | $94.22 | 1.4M |
| 2023-11-07 | -7.20 | $94.28 | 935700 |
| 2023-11-06 | -6.20 | $94.34 | 1.8M |
| 2023-11-03 | -6.03 | $94.35 | 2.4M |
| 2023-11-02 | -25.13 | $93.21 | 2.4M |
| 2023-11-01 | -56.28 | $91.35 | 2.5M |
| 2023-10-31 | -71.19 | $90.46 | 3.0M |
| 2023-10-30 | -78.56 | $90.02 | 2.1M |
| 2023-10-27 | -96.15 | $88.97 | 1.8M |
| 2023-10-26 | -94.86 | $89.36 | 2.2M |
| 2023-10-25 | -97.66 | $90.12 | 1.7M |
| 2023-10-24 | -72.34 | $91.31 | 2.1M |
| 2023-10-23 | -87.02 | $90.62 | 3.5M |
| 2023-10-20 | -99.24 | $90.79 | 2.9M |
| 2023-10-19 | -76.94 | $91.84 | 3.5M |
| 2023-10-18 | -57.54 | $92.64 | 1.9M |
| 2023-10-17 | -46.63 | $94.07 | 2.2M |
| 2023-10-16 | -46.63 | $94.07 | 2.2M |
| 2023-10-13 | -63.04 | $93.12 | 2.5M |
| 2023-10-12 | -58.56 | $93.74 | 1.7M |
| 2023-10-11 | -47.75 | $94.58 | 2.6M |
| 2023-10-10 | -53.99 | $94.15 | 2.3M |
| 2023-10-09 | -66.04 | $93.32 | 3.4M |
| 2023-10-06 | -70.10 | $93.04 | 5.4M |
| 2023-10-05 | -84.91 | $92.02 | 2.4M |
| 2023-10-04 | -88.10 | $91.80 | 1.4M |
| 2023-10-03 | -95.56 | $91.42 | 1.4M |
| 2023-10-02 | -90.47 | $92.68 | 4.1M |
| 2023-09-29 | -83.87 | $93.18 | 3.0M |
| 2023-09-28 | -79.88 | $93.44 | 1.4M |
| 2023-09-27 | -89.71 | $92.80 | 1.2M |
| 2023-09-26 | -97.83 | $92.79 | 1.6M |
| 2023-09-25 | -87.62 | $94.11 | 1.3M |
| 2023-09-22 | -98.72 | $94.01 | 1.2M |
| 2023-09-21 | -98.29 | $94.03 | 1.6M |
| 2023-09-20 | -76.77 | $95.60 | 1.2M |
| 2023-09-19 | -60.10 | $96.26 | 1.2M |
| 2023-09-18 | -55.56 | $96.44 | 902200 |
| 2023-09-15 | -38.10 | $96.96 | 3.1M |
| 2023-09-14 | -19.73 | $97.77 | 1.2M |
| 2023-09-13 | -41.95 | $96.79 | 1.3M |
| 2023-09-12 | -39.46 | $96.90 | 973700 |
| 2023-09-11 | -30.16 | $97.31 | 1.0M |
| 2023-09-08 | -47.85 | $96.53 | 1.8M |
| 2023-09-07 | -52.42 | $96.49 | 895400 |
| 2023-09-06 | -44.00 | $96.89 | 1.7M |
| 2023-09-05 | -32.21 | $97.45 | 1.5M |
| 2023-09-01 | -19.16 | $98.07 | 2.1M |
| 2023-08-31 | -27.98 | $97.73 | 988600 |
| 2023-08-30 | -22.84 | $97.98 | 1.3M |
| 2023-08-29 | -27.78 | $97.74 | 1.7M |
| 2023-08-28 | -63.04 | $96.44 | 1.3M |
| 2023-08-25 | -78.15 | $95.65 | 2.0M |
| 2023-08-24 | -86.62 | $95.10 | 1.3M |
| 2023-08-23 | -68.15 | $96.30 | 1.4M |
| 2023-08-22 | -84.92 | $95.21 | 1.7M |
| 2023-08-21 | -81.85 | $95.41 | 1.1M |
| 2023-08-18 | -89.08 | $94.94 | 1.9M |
| 2023-08-17 | -97.78 | $95.00 | 930000 |
| 2023-08-16 | -99.61 | $95.63 | 1.3M |
| 2023-08-15 | -96.90 | $96.36 | 1.8M |
| 2023-08-14 | -80.30 | $97.51 | 926400 |
| 2023-08-11 | -90.16 | $97.43 | 1.2M |
| 2023-08-10 | -85.01 | $97.78 | 1.1M |
| 2023-08-09 | -89.34 | $97.63 | 928100 |
| 2023-08-08 | -77.81 | $98.03 | 1.4M |
| 2023-08-07 | -46.44 | $98.64 | 1.1M |
| 2023-08-04 | -54.67 | $97.92 | 1.4M |
| 2023-08-03 | -49.81 | $98.10 | 1.1M |
| 2023-08-02 | -42.01 | $98.31 | 1.5M |
| 2023-08-01 | -13.02 | $99.98 | 1.4M |
| 2023-07-31 | -2.43 | $100.59 | 3.1M |
| 2023-07-28 | -5.59 | $100.37 | 869900 |
| 2023-07-27 | -23.60 | $99.34 | 1.2M |
| 2023-07-26 | -4.91 | $100.00 | 895600 |
| 2023-07-25 | -4.96 | $99.82 | 1.1M |
| 2023-07-24 | -10.37 | $99.52 | 633200 |
| 2023-07-21 | -16.97 | $99.16 | 1.1M |
| 2023-07-20 | -17.71 | $99.12 | 1.3M |
| 2023-07-19 | -5.17 | $99.80 | 927200 |
| 2023-07-18 | -1.37 | $99.71 | 901300 |
| 2023-07-17 | -4.30 | $99.11 | 1.2M |
| 2023-07-14 | -10.32 | $98.83 | 1.1M |
| 2023-07-13 | -2.58 | $99.19 | 1.5M |
| 2023-07-12 | -11.23 | $98.06 | 996000 |
| 2023-07-11 | -40.73 | $96.93 | 883100 |
| 2023-07-10 | -62.40 | $96.10 | 975500 |
| 2023-07-07 | -69.69 | $95.80 | 1.2M |
| 2023-07-06 | -75.77 | $95.55 | 995700 |
| 2023-07-05 | -43.32 | $96.74 | 793200 |
| 2023-07-03 | -29.70 | $97.29 | 971700 |
| 2023-06-30 | -35.36 | $96.98 | 1.2M |
| 2023-06-29 | -41.79 | $95.92 | 775200 |
| 2023-06-28 | -40.98 | $95.74 | 1.1M |
| 2023-06-27 | -41.73 | $95.69 | 931800 |
| 2023-06-26 | -56.18 | $94.72 | 1.3M |
| 2023-06-23 | -55.13 | $94.78 | 1.6M |
| 2023-06-22 | -39.18 | $95.83 | 915500 |
| 2023-06-21 | -38.59 | $95.87 | 1.0M |
| 2023-06-20 | -34.17 | $96.17 | 3.2M |
| 2023-06-16 | -10.46 | $97.78 | 935000 |
| 2023-06-15 | -2.75 | $98.06 | 997100 |
| 2023-06-14 | -7.75 | $96.94 | 1.5M |
| 2023-06-13 | -3.23 | $96.79 | 1.8M |
| 2023-06-12 | -0.46 | $96.04 | 902300 |
| 2023-06-09 | -9.31 | $95.40 | 961700 |
| 2023-06-08 | -2.71 | $95.29 | 995700 |
| 2023-06-07 | -18.43 | $94.71 | 1.6M |
| 2023-06-06 | -2.01 | $95.12 | 1.4M |
| 2023-06-05 | -14.37 | $94.56 | 1.2M |
| 2023-06-02 | -4.79 | $94.88 | 1.5M |
| 2023-06-01 | -26.60 | $93.42 | 1.5M |
| 2023-05-31 | -67.38 | $92.27 | 1.4M |
| 2023-05-30 | -42.91 | $92.96 | 1.8M |
| 2023-05-26 | -31.21 | $93.29 | 1.4M |
| 2023-05-25 | -70.92 | $92.17 | 1.4M |
| 2023-05-24 | -80.85 | $91.89 | 1.3M |
| 2023-05-23 | -49.32 | $92.72 | 897700 |
| 2023-05-22 | -9.18 | $93.90 | 1.3M |
| 2023-05-19 | -10.32 | $93.75 | 1.3M |
| 2023-05-18 | -1.95 | $93.74 | 1.6M |
| 2023-05-17 | -17.28 | $93.24 | 1.3M |
| 2023-05-16 | -53.09 | $92.37 | 772600 |
| 2023-05-15 | -23.92 | $93.17 | 1.3M |
| 2023-05-12 | -48.63 | $92.54 | 1.5M |
| 2023-05-11 | -38.43 | $92.80 | 1.0M |
| 2023-05-10 | -29.80 | $93.02 | 4.1M |
| 2023-05-09 | -37.25 | $92.83 | 785000 |
| 2023-05-08 | -22.35 | $93.21 | 1.0M |
| 2023-05-05 | -24.31 | $93.16 | 972200 |
| 2023-05-04 | -85.49 | $91.60 | 1.4M |
| 2023-05-03 | -72.94 | $91.92 | 1.5M |
| 2023-05-02 | -60.39 | $92.24 | 1.2M |
| 2023-05-01 | -19.22 | $93.29 | 924500 |
| 2023-04-28 | -14.90 | $93.40 | 1.7M |
| 2023-04-27 | -31.21 | $92.85 | 1.2M |
| 2023-04-26 | -63.64 | $91.33 | 990600 |
| 2023-04-25 | -46.49 | $91.53 | 972900 |
| 2023-04-24 | -14.99 | $93.05 | 2.0M |
| 2023-04-21 | -13.72 | $92.95 | 1.0M |
| 2023-04-20 | -14.21 | $92.92 | 943300 |
| 2023-04-19 | -8.60 | $93.26 | 1.3M |
| 2023-04-18 | -4.96 | $93.48 | 1.2M |
| 2023-04-17 | -6.09 | $93.32 | 1.0M |
| 2023-04-14 | -9.29 | $93.10 | 2.4M |
| 2023-04-13 | -1.33 | $93.39 | 964500 |
| 2023-04-12 | -11.81 | $92.18 | 1.9M |
| 2023-04-11 | -5.65 | $92.31 | 1.2M |
| 2023-04-10 | -9.01 | $92.09 | 1.2M |
| 2023-04-06 | -10.69 | $91.98 | 924200 |
| 2023-04-05 | -15.27 | $91.68 | 1.2M |
| 2023-04-04 | -8.40 | $92.13 | 1.9M |
| 2023-04-03 | -0.47 | $92.52 | 1.8M |
| 2023-03-31 | -2.61 | $92.09 | 1.2M |
| 2023-03-30 | -18.30 | $91.13 | 1.2M |
| 2023-03-29 | -29.74 | $90.43 | 1.5M |
| 2023-03-28 | -47.71 | $89.33 | 1.1M |
| 2023-03-27 | -49.18 | $89.24 | 2.1M |
| 2023-03-24 | -54.74 | $88.90 | 2.1M |
| 2023-03-23 | -58.33 | $88.68 | 1.9M |
| 2023-03-22 | -61.76 | $88.47 | 2.7M |
| 2023-03-21 | -44.93 | $89.50 | 1.4M |
| 2023-03-20 | -63.89 | $88.34 | 1.6M |
| 2023-03-17 | -74.92 | $87.68 | 1.9M |
| 2023-03-16 | -63.94 | $88.73 | 2.4M |
| 2023-03-15 | -84.18 | $87.28 | 4.6M |
| 2023-03-14 | -71.57 | $88.64 | 3.1M |
| 2023-03-13 | -87.66 | $87.48 | 5.6M |
| 2023-03-10 | -95.72 | $87.76 | 5.0M |
| 2023-03-09 | -96.67 | $88.99 | 1.6M |
| 2023-03-08 | -72.73 | $90.48 | 1.3M |
| 2023-03-07 | -77.80 | $90.24 | 2.8M |
| 2023-03-06 | -48.20 | $91.64 | 2.0M |
| 2023-03-03 | -50.29 | $91.78 | 2.1M |
| 2023-03-02 | -77.29 | $90.48 | 2.0M |
| 2023-03-01 | -85.56 | $90.01 | 1.9M |
| 2023-02-28 | -88.73 | $89.83 | 1.8M |
| 2023-02-27 | -81.87 | $90.22 | 1.9M |
| 2023-02-24 | -90.67 | $89.72 | 1.6M |
| 2023-02-23 | -81.52 | $90.90 | 1.3M |
| 2023-02-22 | -94.28 | $90.42 | 2.3M |
| 2023-02-21 | -98.34 | $90.72 | 2.7M |
| 2023-02-17 | -62.11 | $92.28 | 1.9M |
| 2023-02-16 | -45.25 | $92.49 | 2.0M |
| 2023-02-15 | -26.65 | $93.38 | 1.5M |
| 2023-02-14 | -27.55 | $93.33 | 1.7M |
| 2023-02-13 | -28.62 | $93.27 | 4.4M |
| 2023-02-10 | -46.87 | $92.25 | 2.2M |
| 2023-02-09 | -43.83 | $92.42 | 1.4M |
| 2023-02-08 | -35.35 | $92.88 | 1.8M |
| 2023-02-07 | -18.35 | $93.65 | 1.7M |
| 2023-02-06 | -33.23 | $92.66 | 2.3M |
| 2023-02-03 | -16.19 | $93.50 | 2.7M |
| 2023-02-02 | -3.69 | $94.55 | 2.3M |
| 2023-02-01 | -6.30 | $93.79 | 1.8M |
| 2023-01-31 | -6.11 | $92.78 | 1.4M |
| 2023-01-30 | -19.95 | $91.72 | 2.2M |
| 2023-01-27 | -5.12 | $92.85 | 1.6M |
| 2023-01-26 | -0.39 | $92.79 | 1.6M |
| 2023-01-25 | -3.39 | $92.01 | 1.6M |
| 2023-01-24 | -5.80 | $91.84 | 1.5M |
| 2023-01-23 | -4.31 | $91.93 | 4.3M |
| 2023-01-20 | -9.68 | $91.07 | 2.3M |
| 2023-01-19 | -29.77 | $89.68 | 4.0M |
| 2023-01-18 | -23.99 | $90.08 | 4.1M |
| 2023-01-17 | -6.31 | $91.06 | 2.7M |
| 2023-01-13 | -1.11 | $91.08 | 1.7M |
| 2023-01-12 | -6.31 | $90.61 | 2.9M |
| 2023-01-11 | -27.16 | $89.97 | 2.7M |
| 2023-01-10 | -39.89 | $89.07 | 4.7M |
| 2023-01-09 | -46.68 | $88.59 | 4.8M |
| 2023-01-06 | -49.65 | $88.38 | 1.8M |
| 2023-01-05 | -77.65 | $86.40 | 2.5M |
| 2023-01-04 | -64.92 | $87.30 | 2.5M |
| 2023-01-03 | -79.92 | $86.24 | 3.6M |
| 2022-12-30 | -80.62 | $86.19 | 3.5M |
| 2022-12-29 | -73.55 | $86.69 | 4.0M |
| 2022-12-28 | -94.34 | $85.22 | 3.9M |
| 2022-12-27 | -79.07 | $86.30 | 7.6M |
| 2022-12-23 | -78.93 | $86.31 | 3.0M |
| 2022-12-22 | -84.58 | $85.91 | 3.2M |
| 2022-12-21 | -75.27 | $86.96 | 3.5M |
| 2022-12-20 | -92.37 | $85.84 | 3.5M |
| 2022-12-19 | -95.42 | $85.64 | 2.7M |
| 2022-12-16 | -92.71 | $86.80 | 3.9M |
| 2022-12-15 | -86.44 | $87.62 | 4.2M |
| 2022-12-14 | -41.50 | $89.84 | 3.0M |
| 2022-12-13 | -34.01 | $90.21 | 3.4M |
| 2022-12-12 | -47.74 | $89.38 | 3.0M |
| 2022-12-09 | -65.38 | $88.56 | 3.6M |
| 2022-12-08 | -44.56 | $89.02 | 4.7M |
| 2022-12-07 | -37.92 | $88.35 | 2.6M |
| 2022-12-06 | -36.17 | $88.50 | 2.2M |
| 2022-12-05 | -25.09 | $89.45 | 3.0M |
| 2022-12-02 | -6.27 | $91.02 | 3.2M |
| 2022-12-01 | -5.04 | $91.07 | 3.5M |
| 2022-11-30 | -0.10 | $90.86 | 2.4M |
| 2022-11-29 | -14.99 | $88.45 | 1.7M |
| 2022-11-28 | -17.07 | $88.27 | 3.0M |
| 2022-11-25 | -2.19 | $89.56 | 2.0M |
| 2022-11-23 | -3.34 | $89.46 | 1.8M |
| 2022-11-22 | -11.19 | $88.78 | 2.1M |
| 2022-11-21 | -24.22 | $87.65 | 2.2M |
| 2022-11-18 | -18.20 | $88.17 | 2.1M |
| 2022-11-17 | -17.74 | $87.96 | 1.5M |
| 2022-11-16 | -15.66 | $88.17 | 1.7M |
| 2022-11-15 | -8.23 | $88.92 | 2.2M |
| 2022-11-14 | -11.05 | $88.03 | 3.6M |
| 2022-11-11 | -1.91 | $88.89 | 2.4M |
| 2022-11-10 | -0.44 | $87.61 | 2.4M |
| 2022-11-09 | -26.37 | $83.11 | 2.2M |
| 2022-11-08 | -7.35 | $84.74 | 1.6M |
| 2022-11-07 | -12.41 | $84.14 | 1.9M |
| 2022-11-04 | -18.97 | $83.59 | 3.3M |
| 2022-11-03 | -41.77 | $81.68 | 2.4M |
| 2022-11-02 | -34.25 | $82.31 | 2.0M |
| 2022-11-01 | -13.13 | $84.08 | 2.1M |
| 2022-10-31 | -9.08 | $83.91 | 2.3M |
| 2022-10-28 | -1.41 | $84.51 | 2.6M |
| 2022-10-27 | -18.41 | $83.18 | 3.8M |
| 2022-10-26 | -12.40 | $83.65 | 2.2M |
| 2022-10-25 | -0.87 | $83.63 | 2.0M |
| 2022-10-24 | -22.34 | $82.12 | 2.5M |
| 2022-10-21 | -24.67 | $81.96 | 2.9M |
| 2022-10-20 | -49.05 | $80.29 | 2.7M |
| 2022-10-19 | -43.50 | $80.67 | 2.9M |
| 2022-10-18 | -46.31 | $81.53 | 3.3M |
| 2022-10-17 | -55.16 | $80.75 | 2.8M |
| 2022-10-14 | -79.20 | $78.68 | 4.5M |
| 2022-10-13 | -60.71 | $80.36 | 4.3M |
| 2022-10-12 | -97.79 | $78.67 | 1.5M |
| 2022-10-11 | -95.63 | $78.87 | 3.6M |
| 2022-10-10 | -92.97 | $79.57 | 3.2M |
| 2022-10-07 | -88.33 | $80.25 | 2.3M |
| 2022-10-06 | -71.51 | $82.24 | 2.2M |
| 2022-10-05 | -63.65 | $83.17 | 2.0M |
| 2022-10-04 | -60.27 | $83.57 | 3.8M |
| 2022-10-03 | -83.43 | $80.83 | 3.0M |
| 2022-09-30 | -99.92 | $78.88 | 2.9M |
| 2022-09-29 | -94.09 | $79.72 | 3.1M |
| 2022-09-28 | -81.61 | $81.25 | 2.5M |
| 2022-09-27 | -95.94 | $79.59 | 2.2M |
| 2022-09-26 | -97.48 | $79.86 | 3.0M |
| 2022-09-23 | -93.30 | $80.83 | 3.8M |
| 2022-09-22 | -97.87 | $82.72 | 2.8M |
| 2022-09-21 | -99.78 | $83.37 | 2.1M |
| 2022-09-20 | -93.32 | $84.71 | 1.5M |
| 2022-09-19 | -83.14 | $85.83 | 1.4M |
| 2022-09-16 | -91.68 | $85.71 | 1.6M |
| 2022-09-15 | -91.40 | $86.43 | 2.3M |
| 2022-09-14 | -81.38 | $87.32 | 1.7M |
| 2022-09-13 | -86.44 | $86.96 | 1.9M |
| 2022-09-12 | -47.30 | $90.51 | 1.1M |
| 2022-09-09 | -58.99 | $89.45 | 1.4M |
| 2022-09-08 | -77.40 | $87.78 | 1.9M |
| 2022-09-07 | -81.92 | $87.37 | 1.7M |
| 2022-09-06 | -95.70 | $86.12 | 1.7M |
| 2022-09-02 | -94.62 | $86.54 | 2.1M |
| 2022-09-01 | -86.14 | $87.28 | 1.7M |
| 2022-08-31 | -99.72 | $87.60 | 1.3M |
| 2022-08-30 | -94.31 | $88.17 | 1.4M |
| 2022-08-29 | -95.98 | $89.07 | 1.7M |
| 2022-08-26 | -99.62 | $89.56 | 1.5M |
| 2022-08-25 | -53.42 | $92.30 | 993500 |
| 2022-08-24 | -62.32 | $90.98 | 1.0M |
| 2022-08-23 | -60.23 | $90.68 | 922100 |
| 2022-08-22 | -52.99 | $90.72 | 1.1M |
| 2022-08-19 | -30.78 | $92.43 | 882100 |
| 2022-08-18 | -13.77 | $93.74 | 921100 |
| 2022-08-17 | -13.90 | $93.73 | 1.7M |
| 2022-08-16 | -4.16 | $94.48 | 1.0M |
| 2022-08-15 | -0.86 | $94.37 | 2.0M |
| 2022-08-12 | 0.00 | $94.35 | 1.2M |
| 2022-08-11 | -10.76 | $93.09 | 1.8M |
| 2022-08-10 | -0.58 | $93.03 | 1.3M |
| 2022-08-09 | -14.39 | $91.02 | 585600 |
| 2022-08-08 | -9.32 | $91.51 | 2.0M |
| 2022-08-05 | -4.54 | $91.38 | 1.6M |
| 2022-08-04 | -2.21 | $91.59 | 1.2M |
| 2022-08-03 | -2.25 | $91.44 | 1.4M |
| 2022-08-02 | -13.80 | $90.37 | 1.9M |
| 2022-08-01 | -5.77 | $91.08 | 1.4M |
| 2022-07-29 | -0.70 | $91.30 | 2.1M |
| 2022-07-28 | -1.32 | $90.21 | 2.2M |
| 2022-07-27 | -4.08 | $89.34 | 1.9M |
| 2022-07-26 | -29.89 | $87.23 | 2.2M |
| 2022-07-25 | -13.15 | $88.30 | 2.4M |
| 2022-07-22 | -18.31 | $87.97 | 1.5M |
| 2022-07-21 | 0.00 | $88.73 | 1.9M |
| 2022-07-20 | -12.17 | $87.80 | 2.5M |
| 2022-07-19 | -17.22 | $87.51 | 2.1M |
| 2022-07-18 | -55.13 | $85.33 | 1.3M |
| 2022-07-15 | -52.52 | $85.48 | 2.5M |
| 2022-07-14 | -77.04 | $84.07 | 2.4M |
| 2022-07-13 | -71.86 | $84.72 | 1.9M |
| 2022-07-12 | -66.16 | $85.02 | 2.7M |
| 2022-07-11 | -66.12 | $85.51 | 4.3M |
| 2022-07-08 | -64.15 | $86.80 | 1.3M |
| 2022-07-07 | -67.15 | $86.83 | 3.0M |
| 2022-07-06 | -79.91 | $85.47 | 5.8M |
| 2022-07-05 | -80.73 | $85.42 | 2.9M |
| 2022-07-01 | -76.75 | $85.87 | 2.4M |
| 2022-06-30 | -81.72 | $85.34 | 2.3M |
| 2022-06-29 | -76.07 | $85.99 | 2.4M |
| 2022-06-28 | -73.80 | $86.25 | 1.9M |
| 2022-06-27 | -63.01 | $87.49 | 2.6M |
| 2022-06-24 | -61.10 | $87.71 | 2.6M |
| 2022-06-23 | -83.38 | $85.15 | 2.5M |
| 2022-06-22 | -87.82 | $84.64 | 4.9M |
| 2022-06-21 | -83.64 | $85.12 | 3.2M |
| 2022-06-17 | -93.65 | $83.97 | 2.7M |
| 2022-06-16 | -95.85 | $83.88 | 3.2M |
| 2022-06-15 | -79.94 | $86.60 | 4.3M |
| 2022-06-14 | -93.22 | $85.25 | 3.7M |
| 2022-06-13 | -96.74 | $85.52 | 4.2M |
| 2022-06-10 | -82.75 | $88.83 | 4.0M |
| 2022-06-09 | -43.39 | $91.22 | 3.9M |
| 2022-06-08 | -17.31 | $93.33 | 2.0M |
| 2022-06-07 | -5.81 | $94.26 | 1.4M |
| 2022-06-06 | -14.34 | $93.57 | 1.7M |
| 2022-06-03 | -18.79 | $93.21 | 1.8M |
| 2022-06-02 | -2.88 | $94.73 | 1.6M |
| 2022-06-01 | -35.51 | $92.85 | 2.5M |
| 2022-05-31 | -28.25 | $93.55 | 2.8M |
| 2022-05-27 | -23.47 | $94.01 | 2.7M |
| 2022-05-26 | -42.78 | $92.15 | 2.2M |
| 2022-05-25 | -58.67 | $90.62 | 1.5M |
| 2022-05-24 | -65.32 | $89.98 | 2.4M |
| 2022-05-23 | -57.32 | $90.75 | 2.7M |
| 2022-05-20 | -71.86 | $89.35 | 5.7M |
| 2022-05-19 | -78.04 | $89.10 | 2.2M |
| 2022-05-18 | -83.96 | $88.87 | 2.7M |
| 2022-05-17 | -61.94 | $91.93 | 2.4M |
| 2022-05-16 | -75.32 | $90.07 | 5.9M |
| 2022-05-13 | -73.24 | $90.36 | 8.1M |
| 2022-05-12 | -90.72 | $87.93 | 8.3M |
| 2022-05-11 | -99.05 | $88.06 | 6.8M |
| 2022-05-10 | -92.65 | $89.20 | 4.0M |
| 2022-05-09 | -97.57 | $88.89 | 4.6M |
| 2022-05-06 | -89.99 | $91.94 | 7.1M |
| 2022-05-05 | -86.14 | $92.86 | 11.0M |
| 2022-05-04 | -50.33 | $96.14 | 2.8M |
| 2022-05-03 | -79.35 | $93.89 | 3.0M |
| 2022-05-02 | -83.94 | $93.39 | 12.8M |
| 2022-04-29 | -98.98 | $93.09 | 3.4M |
| 2022-04-28 | -74.49 | $95.56 | 2.1M |
| 2022-04-27 | -94.74 | $93.62 | 4.4M |
| 2022-04-26 | -99.90 | $93.27 | 5.0M |
| 2022-04-25 | -81.00 | $95.89 | 4.5M |
| 2022-04-22 | -98.97 | $95.78 | 3.4M |
| 2022-04-21 | -96.14 | $98.00 | 2.2M |
| 2022-04-20 | -71.61 | $99.52 | 2.3M |
| 2022-04-19 | -73.06 | $99.44 | 2.1M |
| 2022-04-18 | -93.31 | $98.32 | 2.2M |
| 2022-04-14 | -89.87 | $98.60 | 1.7M |
| 2022-04-13 | -71.58 | $99.55 | 2.4M |
| 2022-04-12 | -70.22 | $98.34 | 3.1M |
| 2022-04-11 | -50.32 | $98.75 | 2.1M |
| 2022-04-08 | -34.58 | $100.15 | 1.6M |
| 2022-04-07 | -32.09 | $100.39 | 2.2M |
| 2022-04-06 | -34.48 | $100.16 | 3.3M |
| 2022-04-05 | -22.74 | $101.29 | 4.1M |
| 2022-04-04 | -6.90 | $102.77 | 3.1M |
| 2022-04-01 | -14.97 | $101.94 | 3.0M |
| 2022-03-31 | -21.28 | $101.29 | 1.8M |
| 2022-03-30 | -6.22 | $102.84 | 2.5M |
| 2022-03-29 | -0.68 | $103.41 | 2.1M |
| 2022-03-28 | -0.35 | $101.76 | 1.7M |
| 2022-03-25 | -0.72 | $101.43 | 1.2M |
| 2022-03-24 | -3.26 | $101.20 | 1.8M |
| 2022-03-23 | -16.91 | $100.07 | 2.0M |
| 2022-03-22 | -1.93 | $101.31 | 1.2M |
| 2022-03-21 | -8.52 | $100.17 | 2.0M |
| 2022-03-18 | -7.42 | $100.68 | 1.9M |
| 2022-03-17 | -29.50 | $99.62 | 3.0M |
| 2022-03-16 | -46.11 | $98.59 | 2.9M |
| 2022-03-15 | -76.35 | $95.56 | 2.5M |
| 2022-03-14 | -91.22 | $94.07 | 2.5M |
| 2022-03-11 | -85.95 | $94.66 | 3.0M |
| 2022-03-10 | -77.13 | $95.88 | 2.4M |
| 2022-03-09 | -70.75 | $96.63 | 4.8M |
| 2022-03-08 | -94.81 | $93.80 | 6.9M |
| 2022-03-07 | -99.28 | $93.90 | 3.4M |
| 2022-03-04 | -76.32 | $96.99 | 6.8M |
| 2022-03-03 | -62.51 | $98.43 | 5.8M |
| 2022-03-02 | -52.54 | $99.47 | 4.1M |
| 2022-03-01 | -66.54 | $98.01 | 5.8M |
| 2022-02-28 | -50.62 | $99.67 | 4.1M |
| 2022-02-25 | -44.68 | $100.29 | 6.3M |
| 2022-02-24 | -65.48 | $98.12 | 7.2M |
| 2022-02-23 | -97.57 | $97.71 | 6.6M |
| 2022-02-22 | -83.24 | $99.09 | 7.9M |
| 2022-02-18 | -60.26 | $100.28 | 9.0M |
| 2022-02-17 | -51.10 | $100.99 | 5.6M |
| 2022-02-16 | -27.75 | $102.98 | 9.6M |
| 2022-02-15 | -31.63 | $102.67 | 3.0M |
| 2022-02-14 | -53.75 | $100.90 | 4.3M |
| 2022-02-11 | -53.07 | $101.41 | 3.7M |
| 2022-02-10 | -43.40 | $103.20 | 5.8M |
| 2022-02-09 | -29.15 | $104.71 | 4.0M |
| 2022-02-08 | -45.00 | $103.03 | 2.1M |
| 2022-02-07 | -52.36 | $102.25 | 3.1M |
| 2022-02-04 | -51.23 | $102.37 | 3.1M |
| 2022-02-03 | -55.47 | $101.92 | 2.9M |
| 2022-02-02 | -39.10 | $103.93 | 2.6M |
| 2022-02-01 | -46.22 | $103.32 | 3.5M |
| 2022-01-31 | -53.34 | $102.51 | 3.4M |
| 2022-01-28 | -71.79 | $100.41 | 4.6M |
| 2022-01-27 | -86.12 | $98.78 | 5.0M |
| 2022-01-26 | -79.53 | $99.53 | 3.4M |
| 2022-01-25 | -75.57 | $99.98 | 6.1M |
| 2022-01-24 | -66.78 | $100.98 | 8.3M |
| 2022-01-21 | -98.81 | $101.11 | 4.4M |
| 2022-01-20 | -97.95 | $102.86 | 3.3M |
| 2022-01-19 | -98.19 | $103.71 | 2.7M |
| 2022-01-18 | -71.10 | $104.30 | 3.0M |
| 2022-01-14 | -40.86 | $106.12 | 2.0M |
| 2022-01-13 | -40.70 | $106.13 | 1.4M |
| 2022-01-12 | -18.60 | $107.46 | 2.0M |
| 2022-01-11 | -28.41 | $106.87 | 2.9M |
| 2022-01-10 | -48.67 | $105.65 | 4.1M |
| 2022-01-07 | -42.86 | $106.00 | 2.6M |
| 2022-01-06 | -40.37 | $106.15 | 4.1M |
| 2022-01-05 | -38.70 | $106.25 | 3.0M |
| 2022-01-04 | -8.14 | $108.09 | 2.0M |
| 2022-01-03 | -2.31 | $108.05 | 2.7M |
| 2021-12-31 | -13.35 | $107.43 | 1.9M |
| 2021-12-30 | -8.19 | $107.72 | 2.0M |
| 2021-12-29 | -6.58 | $107.81 | 2.0M |
| 2021-12-28 | -7.30 | $107.77 | 4.3M |
| 2021-12-27 | 0.00 | $107.89 | 1.4M |
| 2021-12-23 | -16.17 | $106.76 | 2.5M |
| 2021-12-22 | -30.71 | $106.08 | 3.6M |
| 2021-12-21 | -52.51 | $105.11 | 3.4M |
| 2021-12-20 | -87.20 | $103.36 | 5.0M |
| 2021-12-17 | -63.10 | $105.10 | 3.2M |
| 2021-12-16 | -46.60 | $106.07 | 3.2M |
| 2021-12-15 | -37.77 | $106.67 | 2.2M |
| 2021-12-14 | -62.23 | $105.34 | 3.4M |
| 2021-12-13 | -51.88 | $106.00 | 2.0M |
| 2021-12-10 | -34.95 | $107.08 | 2.0M |
| 2021-12-09 | -43.42 | $106.54 | 3.2M |
| 2021-12-08 | -28.37 | $107.50 | 2.0M |
| 2021-12-07 | -34.95 | $107.10 | 2.3M |
| 2021-12-06 | -69.04 | $104.93 | 4.8M |
| 2021-12-03 | -86.69 | $103.79 | 3.1M |
| 2021-12-02 | -73.84 | $104.76 | 3.8M |
| 2021-12-01 | -99.20 | $103.17 | 5.1M |
| 2021-11-30 | -92.42 | $104.27 | 4.8M |
| 2021-11-29 | -74.00 | $105.86 | 2.6M |
| 2021-11-26 | -93.50 | $104.93 | 2.7M |
| 2021-11-24 | -60.76 | $107.64 | 2.3M |
| 2021-11-23 | -59.34 | $107.58 | 1.8M |
| 2021-11-22 | -58.69 | $107.60 | 2.2M |
| 2021-11-19 | -38.36 | $108.22 | 1.4M |
| 2021-11-18 | -21.45 | $108.71 | 1.5M |
| 2021-11-17 | -22.64 | $108.67 | 2.2M |
| 2021-11-16 | -10.06 | $109.07 | 2.7M |
| 2021-11-15 | -14.53 | $108.88 | 1.2M |
| 2021-11-12 | -9.72 | $108.94 | 1.3M |
| 2021-11-11 | -25.27 | $108.22 | 2.2M |
| 2021-11-10 | -28.28 | $107.88 | 1.6M |
| 2021-11-09 | -6.60 | $108.93 | 1.2M |
| 2021-11-08 | -2.28 | $109.23 | 2.0M |
| 2021-11-05 | -4.47 | $109.00 | 1.3M |
| 2021-11-04 | -2.18 | $108.65 | 1.5M |
| 2021-11-03 | -0.97 | $108.47 | 1.3M |
| 2021-11-02 | -1.12 | $107.75 | 1.5M |
| 2021-11-01 | -0.57 | $107.73 | 856100 |
| 2021-10-29 | -8.08 | $107.07 | 1.2M |
| 2021-10-28 | -4.47 | $107.32 | 1.6M |
| 2021-10-27 | -18.33 | $106.36 | 891800 |
| 2021-10-26 | -9.24 | $106.99 | 1.4M |
| 2021-10-25 | -1.71 | $107.04 | 1.5M |
| 2021-10-22 | -6.26 | $106.69 | 917400 |
| 2021-10-21 | -2.15 | $106.63 | 1.1M |
| 2021-10-20 | -1.32 | $106.68 | 867100 |
| 2021-10-19 | -0.89 | $106.29 | 1.2M |
| 2021-10-18 | -1.02 | $105.53 | 2.2M |
| 2021-10-15 | -3.07 | $105.43 | 1.2M |
| 2021-10-14 | -24.43 | $104.69 | 2.2M |
| 2021-10-13 | -54.69 | $103.26 | 2.6M |
| 2021-10-12 | -68.34 | $102.53 | 2.2M |
| 2021-10-11 | -68.06 | $102.61 | 1.1M |
| 2021-10-08 | -59.50 | $103.15 | 1.1M |
| 2021-10-07 | -60.89 | $103.25 | 1.7M |
| 2021-10-06 | -76.38 | $102.24 | 2.9M |
| 2021-10-05 | -78.80 | $102.24 | 1.8M |
| 2021-10-04 | -91.85 | $101.45 | 2.2M |
| 2021-10-01 | -79.04 | $102.65 | 4.2M |
| 2021-09-30 | -97.69 | $101.83 | 3.0M |
| 2021-09-29 | -86.12 | $102.53 | 2.2M |
| 2021-09-28 | -84.13 | $102.65 | 2.9M |
| 2021-09-27 | -48.10 | $104.83 | 1.8M |
| 2021-09-24 | -46.94 | $104.90 | 1.5M |
| 2021-09-23 | -40.66 | $105.28 | 1.6M |
| 2021-09-22 | -60.00 | $104.11 | 2.8M |
| 2021-09-21 | -76.36 | $103.12 | 2.2M |
| 2021-09-20 | -81.65 | $102.80 | 2.6M |
| 2021-09-17 | -57.14 | $105.10 | 2.4M |
| 2021-09-16 | -32.38 | $106.15 | 1.3M |
| 2021-09-15 | -27.49 | $106.39 | 1.2M |
| 2021-09-14 | -40.53 | $105.75 | 1.2M |
| 2021-09-13 | -27.70 | $106.38 | 2.9M |
| 2021-09-10 | -35.44 | $106.00 | 4.4M |
| 2021-09-09 | -24.44 | $106.54 | 2.4M |
| 2021-09-08 | -18.74 | $106.82 | 1.7M |
| 2021-09-07 | -7.74 | $107.36 | 1.9M |
| 2021-09-03 | -1.83 | $107.65 | 1.0M |
| 2021-09-02 | -3.34 | $107.46 | 1.2M |
| 2021-09-01 | -5.70 | $107.13 | 2.1M |
| 2021-08-31 | -4.30 | $106.61 | 973700 |
| 2021-08-30 | -4.11 | $106.56 | 2.0M |
| 2021-08-27 | -1.69 | $106.31 | 1.2M |
| 2021-08-26 | -24.84 | $105.19 | 2.0M |
| 2021-08-25 | -2.55 | $105.89 | 1.2M |
| 2021-08-24 | -5.90 | $105.70 | 849600 |
| 2021-08-23 | -24.59 | $105.13 | 817800 |
| 2021-08-20 | -60.33 | $104.04 | 983600 |
| 2021-08-19 | -80.98 | $103.41 | 1.5M |
| 2021-08-18 | -67.25 | $103.95 | 1.1M |
| 2021-08-17 | -42.27 | $104.65 | 1.0M |
| 2021-08-16 | -5.23 | $105.64 | 938100 |
| 2021-08-13 | 0.00 | $105.88 | 1.7M |
| 2021-08-12 | 0.00 | $105.64 | 872400 |
| 2021-08-11 | 0.00 | $105.64 | 918100 |
| 2021-08-10 | -3.98 | $105.22 | 4.2M |
| 2021-08-09 | -5.75 | $105.14 | 819100 |
| 2021-08-06 | -4.65 | $105.19 | 1.4M |
| 2021-08-05 | -1.12 | $105.28 | 2.1M |
| 2021-08-04 | -8.71 | $104.76 | 1.4M |
| 2021-08-03 | 0.00 | $105.10 | 1.4M |
| 2021-08-02 | -18.25 | $104.33 | 1.9M |
| 2021-07-30 | -20.14 | $104.25 | 1.7M |
| 2021-07-29 | -6.16 | $104.84 | 1.0M |
| 2021-07-28 | -12.66 | $104.33 | 945800 |
| 2021-07-27 | -26.58 | $103.78 | 7.8M |
| 2021-07-26 | -9.37 | $104.46 | 1.3M |
| 2021-07-23 | -6.33 | $104.58 | 1.4M |
| 2021-07-22 | -23.54 | $103.90 | 1.3M |
| 2021-07-21 | -26.33 | $103.79 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.31
2026-07-17
Close Price
$154.78
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.62
Average
19.84
Maximum
63.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.31 | $154.78 | 2.4M |
| 2026-07-16 | 8.97 | $156.13 | 1.9M |
| 2026-07-15 | 9.08 | $157.29 | 2.0M |
| 2026-07-14 | 9.35 | $156.78 | 1.7M |
| 2026-07-13 | 9.55 | $155.81 | 2.4M |
| 2026-07-10 | 9.67 | $157.63 | 1.8M |
| 2026-07-09 | 9.98 | $157.00 | 1.7M |
| 2026-07-08 | 10.17 | $155.81 | 1.9M |
| 2026-07-07 | 10.00 | $156.34 | 1.9M |
| 2026-07-06 | 10.22 | $157.81 | 2.6M |
| 2026-07-02 | 10.74 | $156.17 | 2.3M |
| 2026-07-01 | 11.23 | $156.12 | 3.1M |
| 2026-06-30 | 11.52 | $156.95 | 3.8M |
| 2026-06-29 | 11.87 | $155.83 | 2.9M |
| 2026-06-26 | 11.89 | $153.95 | 4.8M |
| 2026-06-25 | 11.70 | $154.85 | 3.8M |
| 2026-06-24 | 11.65 | $154.26 | 3.4M |
| 2026-06-23 | 11.22 | $154.33 | 3.4M |
| 2026-06-22 | 10.88 | $157.56 | 2.7M |
| 2026-06-18 | 11.18 | $157.66 | 2.0M |
| 2026-06-17 | 11.37 | $156.41 | 3.6M |
| 2026-06-16 | 11.57 | $157.99 | 6.7M |
| 2026-06-15 | 12.16 | $158.72 | 4.7M |
| 2026-06-12 | 12.63 | $156.29 | 9.0M |
| 2026-06-11 | 12.86 | $155.61 | 4.9M |
| 2026-06-10 | 12.83 | $151.92 | 5.8M |
| 2026-06-09 | 12.41 | $154.30 | 5.1M |
| 2026-06-08 | 11.96 | $154.48 | 5.1M |
| 2026-06-05 | 12.15 | $153.68 | 4.0M |
| 2026-06-04 | 12.35 | $158.54 | 2.2M |
| 2026-06-03 | 12.23 | $157.95 | 3.3M |
| 2026-06-02 | 11.98 | $159.35 | 3.0M |
| 2026-06-01 | 11.52 | $158.60 | 3.4M |
| 2026-05-29 | 11.08 | $158.12 | 5.1M |
| 2026-05-28 | 10.76 | $157.87 | 3.3M |
| 2026-05-27 | 10.54 | $157.16 | 4.3M |
| 2026-05-26 | 10.41 | $157.38 | 2.4M |
| 2026-05-22 | 10.22 | $155.57 | 2.6M |
| 2026-05-21 | 10.32 | $155.21 | 2.4M |
| 2026-05-20 | 10.55 | $154.63 | 2.0M |
| 2026-05-19 | 11.02 | $152.63 | 2.5M |
| 2026-05-18 | 11.37 | $153.71 | 2.7M |
| 2026-05-15 | 11.88 | $153.52 | 3.1M |
| 2026-05-14 | 12.45 | $156.02 | 2.5M |
| 2026-05-13 | 12.52 | $155.40 | 1.6M |
| 2026-05-12 | 12.77 | $154.35 | 2.3M |
| 2026-05-11 | 13.29 | $155.32 | 2.2M |
| 2026-05-08 | 13.29 | $155.18 | 2.4M |
| 2026-05-07 | 13.36 | $153.72 | 2.7M |
| 2026-05-06 | 13.45 | $155.06 | 2.2M |
| 2026-05-05 | 13.42 | $152.12 | 2.5M |
| 2026-05-04 | 13.96 | $150.56 | 2.6M |
| 2026-05-01 | 14.69 | $151.44 | 2.8M |
| 2026-04-30 | 15.15 | $151.20 | 4.0M |
| 2026-04-29 | 15.87 | $148.94 | 2.2M |
| 2026-04-28 | 16.32 | $149.46 | 1.9M |
| 2026-04-27 | 16.93 | $150.32 | 2.9M |
| 2026-04-24 | 17.82 | $150.34 | 4.9M |
| 2026-04-23 | 18.72 | $149.15 | 3.4M |
| 2026-04-22 | 19.61 | $150.10 | 1.9M |
| 2026-04-21 | 20.29 | $148.76 | 2.5M |
| 2026-04-20 | 21.02 | $150.48 | 3.2M |
| 2026-04-17 | 21.48 | $150.84 | 3.1M |
| 2026-04-16 | 21.89 | $148.79 | 2.3M |
| 2026-04-15 | 22.76 | $148.62 | 2.6M |
| 2026-04-14 | 23.76 | $148.09 | 3.1M |
| 2026-04-13 | 24.91 | $146.40 | 4.5M |
| 2026-04-10 | 25.97 | $144.98 | 2.3M |
| 2026-04-09 | 26.91 | $144.95 | 4.0M |
| 2026-04-08 | 27.83 | $144.58 | 6.1M |
| 2026-04-07 | 28.83 | $140.13 | 3.5M |
| 2026-04-06 | 28.70 | $140.07 | 2.5M |
| 2026-04-02 | 28.74 | $139.37 | 3.0M |
| 2026-04-01 | 28.67 | $139.69 | 4.0M |
| 2026-03-31 | 28.93 | $138.32 | 8.3M |
| 2026-03-30 | 28.66 | $134.19 | 4.9M |
| 2026-03-27 | 27.58 | $134.62 | 5.3M |
| 2026-03-26 | 26.52 | $136.44 | 4.3M |
| 2026-03-25 | 25.66 | $139.17 | 4.3M |
| 2026-03-24 | 25.06 | $137.90 | 4.4M |
| 2026-03-23 | 24.01 | $138.60 | 6.8M |
| 2026-03-20 | 23.03 | $136.32 | 5.3M |
| 2026-03-19 | 21.54 | $139.55 | 5.7M |
| 2026-03-18 | 20.27 | $139.82 | 3.5M |
| 2026-03-17 | 19.21 | $142.02 | 2.8M |
| 2026-03-16 | 18.44 | $141.49 | 4.3M |
| 2026-03-13 | 17.39 | $139.52 | 8.8M |
| 2026-03-12 | 16.20 | $140.55 | 9.4M |
| 2026-03-11 | 15.14 | $143.04 | 8.4M |
| 2026-03-10 | 14.35 | $143.22 | 8.1M |
| 2026-03-09 | 13.62 | $143.24 | 9.2M |
| 2026-03-06 | 12.33 | $141.93 | 7.5M |
| 2026-03-05 | 11.29 | $143.57 | 10.5M |
| 2026-03-04 | 10.46 | $145.26 | 5.3M |
| 2026-03-03 | 9.95 | $144.04 | 13.9M |
| 2026-03-02 | 9.04 | $146.95 | 7.7M |
| 2026-02-27 | 9.24 | $147.84 | 5.2M |
| 2026-02-26 | 9.28 | $148.40 | 6.4M |
| 2026-02-25 | 9.26 | $148.91 | 5.3M |
| 2026-02-24 | 8.79 | $147.70 | 6.0M |
| 2026-02-23 | 8.71 | $146.65 | 6.1M |
| 2026-02-20 | 8.62 | $147.95 | 5.1M |
| 2026-02-19 | 8.52 | $146.68 | 3.9M |
| 2026-02-18 | 8.89 | $147.01 | 3.3M |
| 2026-02-17 | 9.14 | $146.29 | 5.6M |
| 2026-02-13 | 9.46 | $146.34 | 5.4M |
| 2026-02-12 | 9.92 | $145.96 | 6.1M |
| 2026-02-11 | 10.20 | $147.98 | 4.9M |
| 2026-02-10 | 9.93 | $147.58 | 3.7M |
| 2026-02-09 | 9.63 | $147.67 | 3.9M |
| 2026-02-06 | 9.45 | $146.46 | 2.6M |
| 2026-02-05 | 9.69 | $143.37 | 8.6M |
| 2026-02-04 | 9.63 | $145.13 | 7.0M |
| 2026-02-03 | 10.05 | $145.61 | 5.7M |
| 2026-02-02 | 10.54 | $146.15 | 4.2M |
| 2026-01-30 | 10.83 | $145.45 | 13.3M |
| 2026-01-29 | 11.16 | $146.72 | 8.9M |
| 2026-01-28 | 11.39 | $146.80 | 4.4M |
| 2026-01-27 | 10.94 | $147.05 | 4.9M |
| 2026-01-26 | 10.38 | $145.84 | 4.7M |
| 2026-01-23 | 10.14 | $145.20 | 3.8M |
| 2026-01-22 | 10.21 | $144.92 | 5.3M |
| 2026-01-21 | 10.25 | $144.12 | 6.8M |
| 2026-01-20 | 10.51 | $142.45 | 7.6M |
| 2026-01-16 | 10.92 | $144.93 | 3.1M |
| 2026-01-15 | 10.57 | $144.93 | 4.1M |
| 2026-01-14 | 9.99 | $144.60 | 4.5M |
| 2026-01-13 | 9.73 | $144.70 | 4.2M |
| 2026-01-12 | 9.14 | $145.24 | 3.4M |
| 2026-01-09 | 8.52 | $144.59 | 4.0M |
| 2026-01-08 | 8.08 | $143.64 | 3.1M |
| 2026-01-07 | 8.04 | $143.54 | 7.5M |
| 2026-01-06 | 7.83 | $144.14 | 4.7M |
| 2026-01-05 | 7.62 | $143.30 | 7.4M |
| 2026-01-02 | 7.70 | $142.10 | 4.4M |
| 2025-12-31 | 7.95 | $141.06 | 3.7M |
| 2025-12-30 | 8.01 | $141.98 | 2.5M |
| 2025-12-29 | 8.37 | $142.01 | 2.8M |
| 2025-12-26 | 8.76 | $142.50 | 1.7M |
| 2025-12-24 | 8.92 | $142.36 | 1.4M |
| 2025-12-23 | 9.14 | $142.01 | 2.8M |
| 2025-12-22 | 9.55 | $141.34 | 3.1M |
| 2025-12-19 | 9.87 | $140.50 | 3.1M |
| 2025-12-18 | 9.87 | $140.44 | 2.2M |
| 2025-12-17 | 10.00 | $139.39 | 2.6M |
| 2025-12-16 | 10.01 | $140.68 | 3.7M |
| 2025-12-15 | 10.29 | $141.22 | 4.0M |
| 2025-12-12 | 10.67 | $141.22 | 3.7M |
| 2025-12-11 | 11.07 | $142.56 | 3.2M |
| 2025-12-10 | 11.18 | $142.17 | 4.3M |
| 2025-12-09 | 11.36 | $140.97 | 2.5M |
| 2025-12-08 | 11.94 | $141.13 | 3.2M |
| 2025-12-05 | 12.55 | $141.56 | 3.9M |
| 2025-12-04 | 12.97 | $141.28 | 4.0M |
| 2025-12-03 | 13.63 | $141.06 | 2.8M |
| 2025-12-02 | 14.23 | $140.48 | 2.0M |
| 2025-12-01 | 14.72 | $140.22 | 2.8M |
| 2025-11-28 | 15.23 | $140.89 | 1.7M |
| 2025-11-26 | 15.84 | $140.22 | 4.3M |
| 2025-11-25 | 16.34 | $139.08 | 2.8M |
| 2025-11-24 | 16.40 | $137.80 | 4.8M |
| 2025-11-21 | 15.92 | $136.15 | 4.7M |
| 2025-11-20 | 15.01 | $134.73 | 8.1M |
| 2025-11-19 | 14.10 | $136.82 | 3.1M |
| 2025-11-18 | 13.48 | $136.68 | 6.8M |
| 2025-11-17 | 12.72 | $137.71 | 5.0M |
| 2025-11-14 | 12.26 | $139.24 | 3.5M |
| 2025-11-13 | 11.96 | $139.29 | 3.7M |
| 2025-11-12 | 12.04 | $141.49 | 2.5M |
| 2025-11-11 | 12.48 | $141.15 | 2.3M |
| 2025-11-10 | 13.06 | $140.77 | 4.2M |
| 2025-11-07 | 13.67 | $138.83 | 3.0M |
| 2025-11-06 | 13.43 | $138.50 | 3.0M |
| 2025-11-05 | 13.65 | $139.75 | 2.3M |
| 2025-11-04 | 14.20 | $138.99 | 2.4M |
| 2025-11-03 | 14.63 | $140.76 | 2.9M |
| 2025-10-31 | 15.20 | $140.59 | 2.4M |
| 2025-10-30 | 15.88 | $140.34 | 5.4M |
| 2025-10-29 | 16.44 | $141.59 | 3.2M |
| 2025-10-28 | 16.80 | $141.78 | 2.2M |
| 2025-10-27 | 16.90 | $141.68 | 2.2M |
| 2025-10-24 | 17.13 | $140.28 | 1.5M |
| 2025-10-23 | 17.83 | $139.40 | 1.7M |
| 2025-10-22 | 18.57 | $138.49 | 2.1M |
| 2025-10-21 | 19.18 | $139.09 | 1.7M |
| 2025-10-20 | 20.07 | $139.45 | 2.8M |
| 2025-10-17 | 21.00 | $138.08 | 7.2M |
| 2025-10-16 | 21.62 | $137.65 | 3.5M |
| 2025-10-15 | 22.31 | $138.02 | 4.7M |
| 2025-10-14 | 23.00 | $137.25 | 3.8M |
| 2025-10-13 | 23.27 | $137.32 | 2.5M |
| 2025-10-10 | 23.97 | $135.16 | 3.9M |
| 2025-10-09 | 24.71 | $138.74 | 2.4M |
| 2025-10-08 | 24.90 | $139.47 | 1.6M |
| 2025-10-07 | 24.81 | $138.72 | 2.6M |
| 2025-10-06 | 24.70 | $139.58 | 2.2M |
| 2025-10-03 | 24.14 | $139.08 | 1.9M |
| 2025-10-02 | 23.60 | $138.71 | 2.3M |
| 2025-10-01 | 23.23 | $138.51 | 2.0M |
| 2025-09-30 | 23.00 | $137.80 | 2.9M |
| 2025-09-29 | 23.00 | $137.38 | 2.6M |
| 2025-09-26 | 23.14 | $136.86 | 2.7M |
| 2025-09-25 | 23.57 | $136.12 | 2.9M |
| 2025-09-24 | 24.25 | $136.89 | 2.3M |
| 2025-09-23 | 24.24 | $137.51 | 3.1M |
| 2025-09-22 | 23.78 | $138.03 | 2.6M |
| 2025-09-19 | 23.39 | $137.47 | 2.4M |
| 2025-09-18 | 23.17 | $137.76 | 2.8M |
| 2025-09-17 | 22.76 | $137.12 | 4.5M |
| 2025-09-16 | 22.40 | $137.32 | 2.5M |
| 2025-09-15 | 21.56 | $137.37 | 2.0M |
| 2025-09-12 | 20.73 | $136.60 | 1.5M |
| 2025-09-11 | 20.01 | $136.87 | 2.2M |
| 2025-09-10 | 19.25 | $135.53 | 2.1M |
| 2025-09-09 | 18.74 | $135.24 | 2.2M |
| 2025-09-08 | 18.46 | $135.11 | 2.0M |
| 2025-09-05 | 18.20 | $134.38 | 9.4M |
| 2025-09-04 | 17.92 | $134.25 | 2.4M |
| 2025-09-03 | 18.00 | $133.30 | 4.1M |
| 2025-09-02 | 18.41 | $132.81 | 2.7M |
| 2025-08-29 | 19.09 | $133.77 | 4.0M |
| 2025-08-28 | 18.96 | $134.51 | 2.5M |
| 2025-08-27 | 18.51 | $133.98 | 1.8M |
| 2025-08-26 | 18.22 | $133.92 | 2.1M |
| 2025-08-25 | 17.96 | $133.57 | 2.0M |
| 2025-08-22 | 17.56 | $134.45 | 2.9M |
| 2025-08-21 | 17.15 | $132.19 | 1.9M |
| 2025-08-20 | 17.51 | $132.67 | 3.3M |
| 2025-08-19 | 17.89 | $132.84 | 2.3M |
| 2025-08-18 | 17.86 | $133.45 | 3.2M |
| 2025-08-15 | 17.51 | $133.38 | 1.8M |
| 2025-08-14 | 17.12 | $133.38 | 2.0M |
| 2025-08-13 | 16.85 | $133.70 | 3.9M |
| 2025-08-12 | 16.36 | $133.03 | 1.9M |
| 2025-08-11 | 16.09 | $131.46 | 2.6M |
| 2025-08-08 | 16.21 | $131.81 | 1.7M |
| 2025-08-07 | 16.28 | $131.04 | 2.4M |
| 2025-08-06 | 16.37 | $130.80 | 2.1M |
| 2025-08-05 | 16.85 | $129.95 | 1.8M |
| 2025-08-04 | 17.48 | $130.21 | 2.6M |
| 2025-08-01 | 18.30 | $128.41 | 7.4M |
| 2025-07-31 | 18.84 | $129.93 | 3.0M |
| 2025-07-30 | 19.33 | $130.62 | 2.9M |
| 2025-07-29 | 19.62 | $131.08 | 2.0M |
| 2025-07-28 | 19.45 | $131.32 | 1.9M |
| 2025-07-25 | 19.17 | $131.98 | 1.4M |
| 2025-07-24 | 18.68 | $131.70 | 2.6M |
| 2025-07-23 | 17.99 | $132.05 | 3.0M |
| 2025-07-22 | 17.28 | $130.55 | 2.6M |
| 2025-07-21 | 17.02 | $130.19 | 3.6M |
| 2025-07-18 | 16.51 | $129.87 | 2.0M |
| 2025-07-17 | 16.10 | $129.98 | 1.8M |
| 2025-07-16 | 15.82 | $129.32 | 3.2M |
| 2025-07-15 | 15.77 | $128.81 | 1.8M |
| 2025-07-14 | 15.40 | $129.47 | 1.8M |
| 2025-07-11 | 15.20 | $129.24 | 2.4M |
| 2025-07-10 | 15.02 | $129.89 | 2.0M |
| 2025-07-09 | 14.67 | $129.65 | 3.2M |
| 2025-07-08 | 14.45 | $128.88 | 4.5M |
| 2025-07-07 | 14.37 | $128.61 | 2.5M |
| 2025-07-03 | 14.29 | $129.79 | 1.4M |
| 2025-07-02 | 13.62 | $129.11 | 2.3M |
| 2025-07-01 | 13.18 | $128.53 | 2.1M |
| 2025-06-30 | 12.83 | $128.52 | 4.0M |
| 2025-06-27 | 12.49 | $128.00 | 2.3M |
| 2025-06-26 | 12.22 | $127.45 | 2.0M |
| 2025-06-25 | 12.21 | $126.27 | 3.1M |
| 2025-06-24 | 12.49 | $126.49 | 4.5M |
| 2025-06-23 | 12.78 | $124.92 | 3.9M |
| 2025-06-20 | 13.16 | $123.74 | 3.0M |
| 2025-06-18 | 13.71 | $124.88 | 2.2M |
| 2025-06-17 | 14.14 | $124.81 | 2.4M |
| 2025-06-16 | 14.60 | $126.04 | 2.5M |
| 2025-06-13 | 14.59 | $124.95 | 3.7M |
| 2025-06-12 | 14.83 | $126.54 | 1.5M |
| 2025-06-11 | 14.54 | $126.00 | 2.0M |
| 2025-06-10 | 14.24 | $126.24 | 1.7M |
| 2025-06-09 | 14.06 | $125.64 | 2.8M |
| 2025-06-06 | 13.96 | $125.43 | 2.7M |
| 2025-06-05 | 13.95 | $124.46 | 1.9M |
| 2025-06-04 | 14.03 | $124.80 | 1.5M |
| 2025-06-03 | 13.89 | $124.51 | 1.6M |
| 2025-06-02 | 13.87 | $124.19 | 1.8M |
| 2025-05-30 | 13.99 | $123.37 | 1.7M |
| 2025-05-29 | 14.28 | $123.54 | 1.7M |
| 2025-05-28 | 14.37 | $123.04 | 1.9M |
| 2025-05-27 | 14.53 | $123.89 | 2.6M |
| 2025-05-23 | 14.69 | $121.91 | 2.0M |
| 2025-05-22 | 15.30 | $122.19 | 1.4M |
| 2025-05-21 | 15.69 | $122.28 | 1.7M |
| 2025-05-20 | 16.01 | $123.83 | 1.9M |
| 2025-05-19 | 15.95 | $123.96 | 2.3M |
| 2025-05-16 | 15.89 | $123.62 | 1.3M |
| 2025-05-15 | 15.90 | $123.02 | 2.0M |
| 2025-05-14 | 16.05 | $122.33 | 1.8M |
| 2025-05-13 | 16.28 | $122.33 | 2.5M |
| 2025-05-12 | 16.52 | $121.73 | 2.7M |
| 2025-05-09 | 16.99 | $118.79 | 3.5M |
| 2025-05-08 | 17.73 | $118.62 | 1.6M |
| 2025-05-07 | 18.51 | $118.21 | 3.0M |
| 2025-05-06 | 19.09 | $118.13 | 5.5M |
| 2025-05-05 | 19.78 | $118.80 | 1.8M |
| 2025-05-02 | 20.68 | $119.06 | 1.6M |
| 2025-05-01 | 21.61 | $117.02 | 1.5M |
| 2025-04-30 | 22.29 | $116.60 | 2.3M |
| 2025-04-29 | 22.79 | $116.66 | 2.4M |
| 2025-04-28 | 23.56 | $116.13 | 5.4M |
| 2025-04-25 | 24.25 | $115.80 | 2.3M |
| 2025-04-24 | 24.87 | $115.25 | 3.1M |
| 2025-04-23 | 25.40 | $113.28 | 3.9M |
| 2025-04-22 | 25.87 | $111.85 | 1.9M |
| 2025-04-21 | 25.77 | $109.46 | 1.8M |
| 2025-04-17 | 25.29 | $111.18 | 1.7M |
| 2025-04-16 | 25.09 | $110.60 | 2.8M |
| 2025-04-15 | 24.89 | $112.27 | 1.9M |
| 2025-04-14 | 25.02 | $112.16 | 4.3M |
| 2025-04-11 | 25.11 | $111.11 | 3.2M |
| 2025-04-10 | 24.80 | $108.86 | 3.3M |
| 2025-04-09 | 24.20 | $111.98 | 5.3M |
| 2025-04-08 | 23.58 | $103.16 | 4.2M |
| 2025-04-07 | 21.70 | $104.43 | 5.7M |
| 2025-04-04 | 19.73 | $105.70 | 6.5M |
| 2025-04-03 | 18.07 | $112.40 | 4.7M |
| 2025-04-02 | 17.28 | $117.02 | 1.2M |
| 2025-04-01 | 17.09 | $116.33 | 1.7M |
| 2025-03-31 | 16.60 | $115.95 | 3.5M |
| 2025-03-28 | 15.93 | $115.82 | 2.4M |
| 2025-03-27 | 15.65 | $117.89 | 1.1M |
| 2025-03-26 | 15.83 | $118.02 | 1.2M |
| 2025-03-25 | 16.13 | $119.32 | 1.3M |
| 2025-03-24 | 16.87 | $119.09 | 1.4M |
| 2025-03-21 | 17.54 | $117.60 | 905300 |
| 2025-03-20 | 17.67 | $118.25 | 1.6M |
| 2025-03-19 | 18.08 | $118.76 | 1.2M |
| 2025-03-18 | 18.59 | $117.79 | 1.7M |
| 2025-03-17 | 18.71 | $118.64 | 1.4M |
| 2025-03-14 | 18.87 | $117.47 | 2.1M |
| 2025-03-13 | 18.44 | $115.08 | 1.7M |
| 2025-03-12 | 17.38 | $116.46 | 1.4M |
| 2025-03-11 | 16.41 | $115.83 | 2.0M |
| 2025-03-10 | 15.31 | $116.30 | 2.9M |
| 2025-03-07 | 14.25 | $119.34 | 2.3M |
| 2025-03-06 | 13.65 | $118.59 | 1.8M |
| 2025-03-05 | 13.23 | $120.38 | 3.4M |
| 2025-03-04 | 12.90 | $118.42 | 2.6M |
| 2025-03-03 | 12.26 | $119.29 | 3.6M |
| 2025-02-28 | 12.00 | $120.57 | 3.0M |
| 2025-02-27 | 11.22 | $119.52 | 2.8M |
| 2025-02-26 | 10.61 | $121.35 | 1.4M |
| 2025-02-25 | 10.45 | $121.17 | 1.7M |
| 2025-02-24 | 10.05 | $121.31 | 1.7M |
| 2025-02-21 | 9.89 | $121.91 | 1.8M |
| 2025-02-20 | 9.96 | $123.65 | 1.3M |
| 2025-02-19 | 10.40 | $123.82 | 1.6M |
| 2025-02-18 | 10.74 | $123.97 | 2.3M |
| 2025-02-14 | 11.01 | $123.49 | 1.4M |
| 2025-02-13 | 11.39 | $123.36 | 1.6M |
| 2025-02-12 | 11.92 | $122.04 | 1.8M |
| 2025-02-11 | 12.18 | $122.16 | 1.5M |
| 2025-02-10 | 12.71 | $122.09 | 1.8M |
| 2025-02-07 | 13.32 | $121.29 | 1.7M |
| 2025-02-06 | 13.95 | $122.28 | 1.3M |
| 2025-02-05 | 14.58 | $121.88 | 3.4M |
| 2025-02-04 | 15.31 | $121.24 | 2.3M |
| 2025-02-03 | 15.88 | $120.12 | 2.3M |
| 2025-01-31 | 16.20 | $121.07 | 6.1M |
| 2025-01-30 | 16.82 | $121.94 | 1.5M |
| 2025-01-29 | 17.31 | $120.92 | 1.5M |
| 2025-01-28 | 18.16 | $121.29 | 1.8M |
| 2025-01-27 | 19.07 | $120.51 | 2.4M |
| 2025-01-24 | 19.85 | $121.90 | 1.4M |
| 2025-01-23 | 20.39 | $121.89 | 1.4M |
| 2025-01-22 | 21.12 | $121.24 | 1.5M |
| 2025-01-21 | 22.02 | $120.93 | 2.2M |
| 2025-01-17 | 23.17 | $119.48 | 1.4M |
| 2025-01-16 | 23.95 | $118.49 | 4.8M |
| 2025-01-15 | 24.39 | $118.38 | 4.7M |
| 2025-01-14 | 24.76 | $116.60 | 1.5M |
| 2025-01-13 | 24.34 | $116.20 | 4.2M |
| 2025-01-10 | 23.50 | $116.16 | 5.3M |
| 2025-01-08 | 22.80 | $118.05 | 5.6M |
| 2025-01-07 | 22.46 | $118.01 | 6.2M |
| 2025-01-06 | 22.24 | $119.18 | 1.6M |
| 2025-01-03 | 22.38 | $118.45 | 1.6M |
| 2025-01-02 | 21.71 | $117.24 | 2.5M |
| 2024-12-31 | 20.85 | $117.48 | 1.8M |
| 2024-12-30 | 20.11 | $117.75 | 2.1M |
| 2024-12-27 | 19.34 | $118.90 | 1.6M |
| 2024-12-26 | 18.86 | $119.84 | 944000 |
| 2024-12-24 | 18.71 | $119.70 | 1.2M |
| 2024-12-23 | 18.38 | $118.76 | 1.9M |
| 2024-12-20 | 17.50 | $118.11 | 2.7M |
| 2024-12-19 | 16.58 | $118.04 | 2.0M |
| 2024-12-18 | 16.15 | $118.06 | 2.0M |
| 2024-12-17 | 15.69 | $121.65 | 1.8M |
| 2024-12-16 | 16.20 | $122.16 | 1.6M |
| 2024-12-13 | 16.37 | $122.00 | 1.2M |
| 2024-12-12 | 16.56 | $122.14 | 1.2M |
| 2024-12-11 | 16.47 | $122.97 | 1.1M |
| 2024-12-10 | 16.05 | $122.04 | 1.1M |
| 2024-12-09 | 15.77 | $122.82 | 1.6M |
| 2024-12-06 | 14.90 | $123.07 | 1.0M |
| 2024-12-05 | 14.10 | $122.92 | 1.0M |
| 2024-12-04 | 13.29 | $122.90 | 2.2M |
| 2024-12-03 | 12.57 | $122.40 | 985900 |
| 2024-12-02 | 12.01 | $122.20 | 1.5M |
| 2024-11-29 | 11.48 | $121.94 | 616500 |
| 2024-11-27 | 11.03 | $121.03 | 1.7M |
| 2024-11-26 | 10.81 | $121.18 | 1.4M |
| 2024-11-25 | 10.66 | $121.10 | 1.2M |
| 2024-11-22 | 10.51 | $120.59 | 1.2M |
| 2024-11-21 | 10.79 | $120.07 | 996100 |
| 2024-11-20 | 11.28 | $119.50 | 1.5M |
| 2024-11-19 | 11.57 | $119.53 | 1.4M |
| 2024-11-18 | 11.88 | $119.22 | 1.9M |
| 2024-11-15 | 12.09 | $118.52 | 1.8M |
| 2024-11-14 | 12.25 | $119.71 | 1.0M |
| 2024-11-13 | 12.77 | $120.33 | 1.3M |
| 2024-11-12 | 13.14 | $120.58 | 1.4M |
| 2024-11-11 | 13.49 | $121.55 | 1.1M |
| 2024-11-08 | 13.20 | $121.41 | 2.2M |
| 2024-11-07 | 12.98 | $121.75 | 2.4M |
| 2024-11-06 | 12.67 | $120.48 | 1.9M |
| 2024-11-05 | 12.90 | $118.92 | 782800 |
| 2024-11-04 | 13.18 | $117.50 | 1.4M |
| 2024-11-01 | 12.98 | $117.56 | 1.5M |
| 2024-10-31 | 12.86 | $117.09 | 976100 |
| 2024-10-30 | 12.62 | $118.81 | 966200 |
| 2024-10-29 | 13.15 | $119.25 | 763900 |
| 2024-10-28 | 13.82 | $119.35 | 1.5M |
| 2024-10-25 | 14.33 | $118.73 | 1.1M |
| 2024-10-24 | 14.86 | $118.93 | 760700 |
| 2024-10-23 | 15.52 | $118.62 | 1.1M |
| 2024-10-22 | 16.20 | $119.66 | 825300 |
| 2024-10-21 | 16.44 | $119.95 | 877600 |
| 2024-10-18 | 16.56 | $120.57 | 737800 |
| 2024-10-17 | 16.16 | $119.98 | 1.1M |
| 2024-10-16 | 15.79 | $120.04 | 984000 |
| 2024-10-15 | 15.60 | $119.45 | 985000 |
| 2024-10-14 | 15.40 | $120.69 | 775200 |
| 2024-10-11 | 14.70 | $120.09 | 1.1M |
| 2024-10-10 | 14.19 | $119.27 | 877800 |
| 2024-10-09 | 13.98 | $119.46 | 1.3M |
| 2024-10-08 | 13.75 | $118.99 | 1.1M |
| 2024-10-07 | 13.73 | $118.79 | 1.8M |
| 2024-10-04 | 13.70 | $119.51 | 1.8M |
| 2024-10-03 | 13.56 | $118.46 | 2.7M |
| 2024-10-02 | 13.70 | $119.12 | 4.5M |
| 2024-10-01 | 13.72 | $118.94 | 1.1M |
| 2024-09-30 | 13.74 | $119.70 | 891300 |
| 2024-09-27 | 13.54 | $119.61 | 1.9M |
| 2024-09-26 | 12.98 | $119.96 | 1.7M |
| 2024-09-25 | 12.48 | $118.49 | 1.7M |
| 2024-09-24 | 12.31 | $119.08 | 1.0M |
| 2024-09-23 | 12.15 | $118.28 | 1.0M |
| 2024-09-20 | 12.20 | $117.90 | 1.1M |
| 2024-09-19 | 12.36 | $118.76 | 780100 |
| 2024-09-18 | 12.21 | $116.69 | 1.0M |
| 2024-09-17 | 12.40 | $117.02 | 498600 |
| 2024-09-16 | 12.78 | $117.09 | 1.1M |
| 2024-09-13 | 13.40 | $116.64 | 1.1M |
| 2024-09-12 | 14.06 | $116.03 | 1.1M |
| 2024-09-11 | 14.44 | $115.04 | 1.0M |
| 2024-09-10 | 14.45 | $114.11 | 2.0M |
| 2024-09-09 | 14.03 | $113.99 | 1.1M |
| 2024-09-06 | 13.70 | $112.83 | 1.2M |
| 2024-09-05 | 13.36 | $114.78 | 1.6M |
| 2024-09-04 | 13.56 | $114.98 | 1.0M |
| 2024-09-03 | 13.88 | $115.23 | 1.4M |
| 2024-08-30 | 14.27 | $117.54 | 548000 |
| 2024-08-29 | 14.73 | $116.69 | 1.0M |
| 2024-08-28 | 15.15 | $116.52 | 1.1M |
| 2024-08-27 | 15.77 | $117.20 | 1.0M |
| 2024-08-26 | 16.14 | $116.86 | 985000 |
| 2024-08-23 | 16.50 | $117.40 | 1.1M |
| 2024-08-22 | 16.90 | $115.72 | 828300 |
| 2024-08-21 | 17.47 | $116.70 | 794200 |
| 2024-08-20 | 17.84 | $116.03 | 721800 |
| 2024-08-19 | 18.34 | $116.35 | 693400 |
| 2024-08-16 | 18.89 | $115.17 | 548200 |
| 2024-08-15 | 19.81 | $114.72 | 762400 |
| 2024-08-14 | 20.78 | $113.05 | 587600 |
| 2024-08-13 | 21.24 | $112.77 | 761900 |
| 2024-08-12 | 21.59 | $111.04 | 852600 |
| 2024-08-09 | 21.44 | $111.02 | 1.5M |
| 2024-08-08 | 21.18 | $110.56 | 668500 |
| 2024-08-07 | 20.68 | $108.25 | 1.8M |
| 2024-08-06 | 20.12 | $108.53 | 1.5M |
| 2024-08-05 | 19.19 | $107.72 | 3.3M |
| 2024-08-02 | 17.83 | $110.71 | 1.9M |
| 2024-08-01 | 17.19 | $112.78 | 2.4M |
| 2024-07-31 | 17.20 | $114.86 | 1.3M |
| 2024-07-30 | 18.11 | $113.10 | 1.1M |
| 2024-07-29 | 18.24 | $113.39 | 761000 |
| 2024-07-26 | 18.62 | $113.54 | 730200 |
| 2024-07-25 | 18.99 | $112.25 | 1.2M |
| 2024-07-24 | 19.27 | $112.63 | 1.0M |
| 2024-07-23 | 19.86 | $114.84 | 1.0M |
| 2024-07-22 | 20.14 | $115.20 | 1.1M |
| 2024-07-19 | 20.46 | $114.06 | 1.0M |
| 2024-07-18 | 21.00 | $114.82 | 1.0M |
| 2024-07-17 | 21.23 | $115.80 | 2.9M |
| 2024-07-16 | 20.56 | $117.25 | 853800 |
| 2024-07-15 | 19.23 | $116.39 | 1.7M |
| 2024-07-12 | 17.90 | $116.42 | 1.0M |
| 2024-07-11 | 16.50 | $115.64 | 1.4M |
| 2024-07-10 | 15.22 | $115.87 | 1.1M |
| 2024-07-09 | 14.08 | $114.66 | 885400 |
| 2024-07-08 | 13.26 | $114.68 | 1.3M |
| 2024-07-05 | 12.41 | $114.71 | 1.3M |
| 2024-07-03 | 11.61 | $114.18 | 1.5M |
| 2024-07-02 | 11.01 | $113.31 | 1.2M |
| 2024-07-01 | 10.78 | $112.78 | 2.5M |
| 2024-06-28 | 10.65 | $112.63 | 1.2M |
| 2024-06-27 | 10.51 | $112.81 | 1.1M |
| 2024-06-26 | 10.63 | $112.60 | 846500 |
| 2024-06-25 | 10.88 | $112.77 | 2.0M |
| 2024-06-24 | 11.05 | $112.55 | 951700 |
| 2024-06-21 | 11.11 | $112.43 | 1.1M |
| 2024-06-20 | 11.50 | $113.31 | 1.4M |
| 2024-06-18 | 11.43 | $113.51 | 965500 |
| 2024-06-17 | 11.25 | $113.14 | 893600 |
| 2024-06-14 | 11.18 | $112.41 | 1.4M |
| 2024-06-13 | 11.52 | $112.77 | 838300 |
| 2024-06-12 | 11.66 | $113.17 | 1.1M |
| 2024-06-11 | 11.37 | $112.08 | 2.7M |
| 2024-06-10 | 11.94 | $112.27 | 737500 |
| 2024-06-07 | 12.33 | $112.01 | 820800 |
| 2024-06-06 | 12.53 | $112.56 | 929200 |
| 2024-06-05 | 12.51 | $112.48 | 1.5M |
| 2024-06-04 | 12.59 | $111.33 | 1.0M |
| 2024-06-03 | 13.22 | $111.55 | 1.7M |
| 2024-05-31 | 13.90 | $111.44 | 1.6M |
| 2024-05-30 | 14.38 | $110.61 | 1.1M |
| 2024-05-29 | 15.14 | $110.68 | 821000 |
| 2024-05-28 | 15.75 | $111.90 | 1.6M |
| 2024-05-24 | 15.91 | $111.99 | 1.2M |
| 2024-05-23 | 16.23 | $111.17 | 716500 |
| 2024-05-22 | 16.56 | $111.97 | 1.8M |
| 2024-05-21 | 16.50 | $112.54 | 879900 |
| 2024-05-20 | 16.05 | $112.55 | 961500 |
| 2024-05-17 | 15.44 | $112.48 | 1.8M |
| 2024-05-16 | 14.93 | $112.17 | 1.5M |
| 2024-05-15 | 14.39 | $112.53 | 1.3M |
| 2024-05-14 | 13.85 | $111.24 | 716000 |
| 2024-05-13 | 13.79 | $110.56 | 708900 |
| 2024-05-10 | 13.90 | $110.58 | 1.2M |
| 2024-05-09 | 14.01 | $110.40 | 1.3M |
| 2024-05-08 | 14.35 | $109.72 | 868400 |
| 2024-05-07 | 14.99 | $109.79 | 1.3M |
| 2024-05-06 | 15.49 | $109.76 | 744900 |
| 2024-05-03 | 16.15 | $108.79 | 1.4M |
| 2024-05-02 | 16.83 | $107.64 | 1.1M |
| 2024-05-01 | 16.93 | $106.34 | 1.5M |
| 2024-04-30 | 17.01 | $106.54 | 3.6M |
| 2024-04-29 | 17.25 | $108.19 | 920300 |
| 2024-04-26 | 18.03 | $107.72 | 1.2M |
| 2024-04-25 | 18.67 | $106.76 | 1.3M |
| 2024-04-24 | 18.79 | $107.10 | 1.7M |
| 2024-04-23 | 19.44 | $107.13 | 1.8M |
| 2024-04-22 | 20.02 | $105.92 | 1.8M |
| 2024-04-19 | 20.09 | $104.94 | 2.3M |
| 2024-04-18 | 19.69 | $105.43 | 1.6M |
| 2024-04-17 | 19.51 | $105.59 | 3.5M |
| 2024-04-16 | 19.33 | $105.99 | 2.3M |
| 2024-04-15 | 19.32 | $106.60 | 2.5M |
| 2024-04-12 | 19.60 | $107.61 | 2.4M |
| 2024-04-11 | 20.38 | $109.38 | 2.1M |
| 2024-04-10 | 21.20 | $108.76 | 1.5M |
| 2024-04-09 | 22.29 | $110.02 | 1.8M |
| 2024-04-08 | 22.89 | $109.85 | 1.0M |
| 2024-04-05 | 23.17 | $109.61 | 1.5M |
| 2024-04-04 | 23.54 | $108.72 | 3.5M |
| 2024-04-03 | 23.92 | $109.85 | 1.2M |
| 2024-04-02 | 24.33 | $109.57 | 1.9M |
| 2024-04-01 | 24.99 | $110.21 | 3.4M |
| 2024-03-28 | 25.19 | $110.50 | 1.3M |
| 2024-03-27 | 25.12 | $110.46 | 1.9M |
| 2024-03-26 | 25.12 | $109.64 | 1.4M |
| 2024-03-25 | 25.25 | $109.77 | 2.0M |
| 2024-03-22 | 25.46 | $109.99 | 1.6M |
| 2024-03-21 | 25.53 | $110.33 | 2.3M |
| 2024-03-20 | 25.38 | $110.00 | 2.2M |
| 2024-03-19 | 25.43 | $108.92 | 1.7M |
| 2024-03-18 | 25.90 | $108.54 | 1.2M |
| 2024-03-15 | 26.21 | $108.14 | 1.8M |
| 2024-03-14 | 26.70 | $109.04 | 2.6M |
| 2024-03-13 | 26.88 | $109.53 | 1.5M |
| 2024-03-12 | 26.57 | $109.71 | 1.6M |
| 2024-03-11 | 26.25 | $108.66 | 1.8M |
| 2024-03-08 | 26.24 | $108.91 | 1.5M |
| 2024-03-07 | 25.88 | $109.43 | 1.3M |
| 2024-03-06 | 25.64 | $108.32 | 2.0M |
| 2024-03-05 | 25.68 | $107.46 | 1.4M |
| 2024-03-04 | 25.94 | $108.29 | 1.7M |
| 2024-03-01 | 25.46 | $108.46 | 3.6M |
| 2024-02-29 | 24.98 | $107.50 | 1.7M |
| 2024-02-28 | 24.78 | $107.06 | 1.0M |
| 2024-02-27 | 24.74 | $107.47 | 1.1M |
| 2024-02-26 | 24.53 | $107.24 | 1.1M |
| 2024-02-23 | 24.31 | $107.52 | 1.1M |
| 2024-02-22 | 23.98 | $107.44 | 1.3M |
| 2024-02-21 | 23.69 | $105.72 | 1.1M |
| 2024-02-20 | 24.06 | $105.69 | 1.8M |
| 2024-02-16 | 24.34 | $105.98 | 1.3M |
| 2024-02-15 | 24.34 | $106.23 | 1.5M |
| 2024-02-14 | 24.46 | $105.33 | 1.5M |
| 2024-02-13 | 24.94 | $104.17 | 2.5M |
| 2024-02-12 | 25.76 | $105.84 | 1.4M |
| 2024-02-09 | 25.24 | $105.70 | 1.1M |
| 2024-02-08 | 24.92 | $105.12 | 882500 |
| 2024-02-07 | 24.84 | $105.08 | 1.6M |
| 2024-02-06 | 24.75 | $104.55 | 2.6M |
| 2024-02-05 | 24.94 | $103.97 | 2.0M |
| 2024-02-02 | 25.30 | $104.47 | 1.9M |
| 2024-02-01 | 25.51 | $104.08 | 6.6M |
| 2024-01-31 | 26.01 | $102.88 | 3.1M |
| 2024-01-30 | 26.52 | $104.15 | 2.2M |
| 2024-01-29 | 26.30 | $104.39 | 2.8M |
| 2024-01-26 | 26.07 | $103.65 | 1.3M |
| 2024-01-25 | 25.99 | $103.58 | 1.4M |
| 2024-01-24 | 26.04 | $103.13 | 1.7M |
| 2024-01-23 | 26.10 | $102.86 | 1.2M |
| 2024-01-22 | 26.54 | $102.70 | 2.0M |
| 2024-01-19 | 26.95 | $102.46 | 2.4M |
| 2024-01-18 | 27.58 | $101.54 | 2.8M |
| 2024-01-17 | 28.67 | $100.68 | 2.0M |
| 2024-01-16 | 30.06 | $101.48 | 2.7M |
| 2024-01-12 | 31.15 | $102.47 | 1.6M |
| 2024-01-11 | 31.51 | $102.31 | 2.9M |
| 2024-01-10 | 32.07 | $102.35 | 2.2M |
| 2024-01-09 | 32.34 | $101.85 | 2.3M |
| 2024-01-08 | 32.82 | $102.35 | 3.9M |
| 2024-01-05 | 33.32 | $101.13 | 1.8M |
| 2024-01-04 | 34.13 | $101.01 | 2.8M |
| 2024-01-03 | 35.04 | $101.13 | 1.8M |
| 2024-01-02 | 36.04 | $102.01 | 4.7M |
| 2023-12-29 | 36.57 | $102.88 | 2.3M |
| 2023-12-28 | 36.40 | $103.10 | 2.7M |
| 2023-12-27 | 35.86 | $103.03 | 1.4M |
| 2023-12-26 | 35.40 | $102.73 | 1.2M |
| 2023-12-22 | 34.97 | $102.22 | 2.0M |
| 2023-12-21 | 34.65 | $102.07 | 1.7M |
| 2023-12-20 | 34.47 | $100.77 | 2.7M |
| 2023-12-19 | 34.27 | $102.17 | 2.0M |
| 2023-12-18 | 33.32 | $101.41 | 2.1M |
| 2023-12-15 | 32.50 | $101.81 | 2.8M |
| 2023-12-14 | 31.12 | $102.28 | 1.9M |
| 2023-12-13 | 29.61 | $101.49 | 1.7M |
| 2023-12-12 | 28.27 | $100.01 | 1.1M |
| 2023-12-11 | 27.33 | $99.76 | 1.9M |
| 2023-12-08 | 26.44 | $99.39 | 1.5M |
| 2023-12-07 | 25.61 | $99.11 | 1.2M |
| 2023-12-06 | 24.84 | $98.45 | 1.2M |
| 2023-12-05 | 24.04 | $98.63 | 1.3M |
| 2023-12-04 | 23.37 | $98.85 | 1.9M |
| 2023-12-01 | 22.60 | $99.46 | 2.8M |
| 2023-11-30 | 21.78 | $98.61 | 1.6M |
| 2023-11-29 | 21.24 | $98.32 | 1.3M |
| 2023-11-28 | 20.56 | $98.30 | 1.1M |
| 2023-11-27 | 19.98 | $98.14 | 1.8M |
| 2023-11-24 | 19.47 | $98.33 | 789600 |
| 2023-11-22 | 18.92 | $98.07 | 1.0M |
| 2023-11-21 | 18.37 | $97.83 | 1.6M |
| 2023-11-20 | 17.86 | $98.09 | 1.1M |
| 2023-11-17 | 17.32 | $97.45 | 966400 |
| 2023-11-16 | 17.02 | $96.91 | 1.5M |
| 2023-11-15 | 16.84 | $97.09 | 3.9M |
| 2023-11-14 | 16.42 | $96.90 | 1.6M |
| 2023-11-13 | 16.14 | $94.71 | 1.5M |
| 2023-11-10 | 16.74 | $94.72 | 1.7M |
| 2023-11-09 | 17.47 | $93.62 | 2.2M |
| 2023-11-08 | 18.29 | $94.22 | 1.4M |
| 2023-11-07 | 19.02 | $94.28 | 935700 |
| 2023-11-06 | 19.81 | $94.34 | 1.8M |
| 2023-11-03 | 20.56 | $94.35 | 2.4M |
| 2023-11-02 | 21.35 | $93.21 | 2.4M |
| 2023-11-01 | 22.17 | $91.35 | 2.5M |
| 2023-10-31 | 22.09 | $90.46 | 3.0M |
| 2023-10-30 | 21.39 | $90.02 | 2.1M |
| 2023-10-27 | 20.46 | $88.97 | 1.8M |
| 2023-10-26 | 19.29 | $89.36 | 2.2M |
| 2023-10-25 | 18.14 | $90.12 | 1.7M |
| 2023-10-24 | 17.22 | $91.31 | 2.1M |
| 2023-10-23 | 16.48 | $90.62 | 3.5M |
| 2023-10-20 | 15.62 | $90.79 | 2.9M |
| 2023-10-19 | 14.95 | $91.84 | 3.5M |
| 2023-10-18 | 14.60 | $92.64 | 1.9M |
| 2023-10-17 | 14.54 | $94.07 | 2.2M |
| 2023-10-16 | 14.88 | $94.07 | 2.2M |
| 2023-10-13 | 15.05 | $93.12 | 2.5M |
| 2023-10-12 | 15.19 | $93.74 | 1.7M |
| 2023-10-11 | 15.54 | $94.58 | 2.6M |
| 2023-10-10 | 16.23 | $94.15 | 2.3M |
| 2023-10-09 | 16.89 | $93.32 | 3.4M |
| 2023-10-06 | 16.99 | $93.04 | 5.4M |
| 2023-10-05 | 17.05 | $92.02 | 2.4M |
| 2023-10-04 | 16.36 | $91.80 | 1.4M |
| 2023-10-03 | 15.46 | $91.42 | 1.4M |
| 2023-10-02 | 14.56 | $92.68 | 4.1M |
| 2023-09-29 | 14.01 | $93.18 | 3.0M |
| 2023-09-28 | 13.72 | $93.44 | 1.4M |
| 2023-09-27 | 13.09 | $92.80 | 1.2M |
| 2023-09-26 | 12.09 | $92.79 | 1.6M |
| 2023-09-25 | 11.23 | $94.11 | 1.3M |
| 2023-09-22 | 10.64 | $94.01 | 1.2M |
| 2023-09-21 | 10.22 | $94.03 | 1.6M |
| 2023-09-20 | 9.79 | $95.60 | 1.2M |
| 2023-09-19 | 10.10 | $96.26 | 1.2M |
| 2023-09-18 | 10.23 | $96.44 | 902200 |
| 2023-09-15 | 10.57 | $96.96 | 3.1M |
| 2023-09-14 | 10.94 | $97.77 | 1.2M |
| 2023-09-13 | 11.14 | $96.79 | 1.3M |
| 2023-09-12 | 11.65 | $96.90 | 973700 |
| 2023-09-11 | 12.19 | $97.31 | 1.0M |
| 2023-09-08 | 12.68 | $96.53 | 1.8M |
| 2023-09-07 | 13.22 | $96.49 | 895400 |
| 2023-09-06 | 13.66 | $96.89 | 1.7M |
| 2023-09-05 | 14.32 | $97.45 | 1.5M |
| 2023-09-01 | 14.63 | $98.07 | 2.1M |
| 2023-08-31 | 14.72 | $97.73 | 988600 |
| 2023-08-30 | 15.02 | $97.98 | 1.3M |
| 2023-08-29 | 15.36 | $97.74 | 1.7M |
| 2023-08-28 | 15.89 | $96.44 | 1.3M |
| 2023-08-25 | 16.33 | $95.65 | 2.0M |
| 2023-08-24 | 16.44 | $95.10 | 1.3M |
| 2023-08-23 | 16.73 | $96.30 | 1.4M |
| 2023-08-22 | 17.26 | $95.21 | 1.7M |
| 2023-08-21 | 17.45 | $95.41 | 1.1M |
| 2023-08-18 | 17.47 | $94.94 | 1.9M |
| 2023-08-17 | 17.24 | $95.00 | 930000 |
| 2023-08-16 | 17.27 | $95.63 | 1.3M |
| 2023-08-15 | 17.65 | $96.36 | 1.8M |
| 2023-08-14 | 18.37 | $97.51 | 926400 |
| 2023-08-11 | 19.28 | $97.43 | 1.2M |
| 2023-08-10 | 20.04 | $97.78 | 1.1M |
| 2023-08-09 | 20.56 | $97.63 | 928100 |
| 2023-08-08 | 21.53 | $98.03 | 1.4M |
| 2023-08-07 | 22.60 | $98.64 | 1.1M |
| 2023-08-04 | 23.28 | $97.92 | 1.4M |
| 2023-08-03 | 24.00 | $98.10 | 1.1M |
| 2023-08-02 | 25.08 | $98.31 | 1.5M |
| 2023-08-01 | 25.97 | $99.98 | 1.4M |
| 2023-07-31 | 25.84 | $100.59 | 3.1M |
| 2023-07-28 | 25.20 | $100.37 | 869900 |
| 2023-07-27 | 24.60 | $99.34 | 1.2M |
| 2023-07-26 | 23.97 | $100.00 | 895600 |
| 2023-07-25 | 23.46 | $99.82 | 1.1M |
| 2023-07-24 | 23.01 | $99.52 | 633200 |
| 2023-07-21 | 22.68 | $99.16 | 1.1M |
| 2023-07-20 | 22.39 | $99.12 | 1.3M |
| 2023-07-19 | 22.08 | $99.80 | 927200 |
| 2023-07-18 | 21.31 | $99.71 | 901300 |
| 2023-07-17 | 20.61 | $99.11 | 1.2M |
| 2023-07-14 | 20.02 | $98.83 | 1.1M |
| 2023-07-13 | 19.33 | $99.19 | 1.5M |
| 2023-07-12 | 18.61 | $98.06 | 996000 |
| 2023-07-11 | 18.18 | $96.93 | 883100 |
| 2023-07-10 | 18.20 | $96.10 | 975500 |
| 2023-07-07 | 18.61 | $95.80 | 1.2M |
| 2023-07-06 | 19.03 | $95.55 | 995700 |
| 2023-07-05 | 19.85 | $96.74 | 793200 |
| 2023-07-03 | 19.75 | $97.29 | 971700 |
| 2023-06-30 | 19.36 | $96.98 | 1.2M |
| 2023-06-29 | 19.02 | $95.92 | 775200 |
| 2023-06-28 | 19.19 | $95.74 | 1.1M |
| 2023-06-27 | 19.37 | $95.69 | 931800 |
| 2023-06-26 | 19.60 | $94.72 | 1.3M |
| 2023-06-23 | 20.13 | $94.78 | 1.6M |
| 2023-06-22 | 20.71 | $95.83 | 915500 |
| 2023-06-21 | 20.92 | $95.87 | 1.0M |
| 2023-06-20 | 20.94 | $96.17 | 3.2M |
| 2023-06-16 | 20.88 | $97.78 | 935000 |
| 2023-06-15 | 19.54 | $98.06 | 997100 |
| 2023-06-14 | 18.21 | $96.94 | 1.5M |
| 2023-06-13 | 17.08 | $96.79 | 1.8M |
| 2023-06-12 | 16.03 | $96.04 | 902300 |
| 2023-06-09 | 15.27 | $95.40 | 961700 |
| 2023-06-08 | 14.59 | $95.29 | 995700 |
| 2023-06-07 | 14.03 | $94.71 | 1.6M |
| 2023-06-06 | 13.44 | $95.12 | 1.4M |
| 2023-06-05 | 12.90 | $94.56 | 1.2M |
| 2023-06-02 | 12.40 | $94.88 | 1.5M |
| 2023-06-01 | 11.88 | $93.42 | 1.5M |
| 2023-05-31 | 11.91 | $92.27 | 1.4M |
| 2023-05-30 | 12.50 | $92.96 | 1.8M |
| 2023-05-26 | 12.61 | $93.29 | 1.4M |
| 2023-05-25 | 12.78 | $92.17 | 1.4M |
| 2023-05-24 | 13.40 | $91.89 | 1.3M |
| 2023-05-23 | 13.94 | $92.72 | 897700 |
| 2023-05-22 | 14.24 | $93.90 | 1.3M |
| 2023-05-19 | 13.85 | $93.75 | 1.3M |
| 2023-05-18 | 13.52 | $93.74 | 1.6M |
| 2023-05-17 | 13.29 | $93.24 | 1.3M |
| 2023-05-16 | 13.26 | $92.37 | 772600 |
| 2023-05-15 | 13.44 | $93.17 | 1.3M |
| 2023-05-12 | 13.51 | $92.54 | 1.5M |
| 2023-05-11 | 13.73 | $92.80 | 1.0M |
| 2023-05-10 | 13.97 | $93.02 | 4.1M |
| 2023-05-09 | 14.19 | $92.83 | 785000 |
| 2023-05-08 | 14.59 | $93.21 | 1.0M |
| 2023-05-05 | 14.82 | $93.16 | 972200 |
| 2023-05-04 | 15.07 | $91.60 | 1.4M |
| 2023-05-03 | 15.74 | $91.92 | 1.5M |
| 2023-05-02 | 16.41 | $92.24 | 1.2M |
| 2023-05-01 | 17.18 | $93.29 | 924500 |
| 2023-04-28 | 17.03 | $93.40 | 1.7M |
| 2023-04-27 | 16.99 | $92.85 | 1.2M |
| 2023-04-26 | 17.18 | $91.33 | 990600 |
| 2023-04-25 | 17.82 | $91.53 | 972900 |
| 2023-04-24 | 18.31 | $93.05 | 2.0M |
| 2023-04-21 | 18.06 | $92.95 | 1.0M |
| 2023-04-20 | 17.85 | $92.92 | 943300 |
| 2023-04-19 | 17.52 | $93.26 | 1.3M |
| 2023-04-18 | 16.96 | $93.48 | 1.2M |
| 2023-04-17 | 16.18 | $93.32 | 1.0M |
| 2023-04-14 | 15.52 | $93.10 | 2.4M |
| 2023-04-13 | 14.83 | $93.39 | 964500 |
| 2023-04-12 | 14.17 | $92.18 | 1.9M |
| 2023-04-11 | 13.66 | $92.31 | 1.2M |
| 2023-04-10 | 13.26 | $92.09 | 1.2M |
| 2023-04-06 | 13.03 | $91.98 | 924200 |
| 2023-04-05 | 12.79 | $91.68 | 1.2M |
| 2023-04-04 | 12.57 | $92.13 | 1.9M |
| 2023-04-03 | 12.11 | $92.52 | 1.8M |
| 2023-03-31 | 11.66 | $92.09 | 1.2M |
| 2023-03-30 | 11.32 | $91.13 | 1.2M |
| 2023-03-29 | 11.25 | $90.43 | 1.5M |
| 2023-03-28 | 11.47 | $89.33 | 1.1M |
| 2023-03-27 | 12.03 | $89.24 | 2.1M |
| 2023-03-24 | 12.62 | $88.90 | 2.1M |
| 2023-03-23 | 13.00 | $88.68 | 1.9M |
| 2023-03-22 | 13.56 | $88.47 | 2.7M |
| 2023-03-21 | 14.27 | $89.50 | 1.4M |
| 2023-03-20 | 14.66 | $88.34 | 1.6M |
| 2023-03-17 | 14.59 | $87.68 | 1.9M |
| 2023-03-16 | 14.51 | $88.73 | 2.4M |
| 2023-03-15 | 14.43 | $87.28 | 4.6M |
| 2023-03-14 | 13.73 | $88.64 | 3.1M |
| 2023-03-13 | 13.47 | $87.48 | 5.6M |
| 2023-03-10 | 12.92 | $87.76 | 5.0M |
| 2023-03-09 | 12.61 | $88.99 | 1.6M |
| 2023-03-08 | 12.76 | $90.48 | 1.3M |
| 2023-03-07 | 13.42 | $90.24 | 2.8M |
| 2023-03-06 | 14.12 | $91.64 | 2.0M |
| 2023-03-03 | 14.18 | $91.78 | 2.1M |
| 2023-03-02 | 14.39 | $90.48 | 2.0M |
| 2023-03-01 | 15.14 | $90.01 | 1.9M |
| 2023-02-28 | 15.79 | $89.83 | 1.8M |
| 2023-02-27 | 16.44 | $90.22 | 1.9M |
| 2023-02-24 | 17.01 | $89.72 | 1.6M |
| 2023-02-23 | 17.79 | $90.90 | 1.3M |
| 2023-02-22 | 18.48 | $90.42 | 2.3M |
| 2023-02-21 | 19.31 | $90.72 | 2.7M |
| 2023-02-17 | 19.95 | $92.28 | 1.9M |
| 2023-02-16 | 20.18 | $92.49 | 2.0M |
| 2023-02-15 | 20.06 | $93.38 | 1.5M |
| 2023-02-14 | 19.84 | $93.33 | 1.7M |
| 2023-02-13 | 19.61 | $93.27 | 4.4M |
| 2023-02-10 | 19.53 | $92.25 | 2.2M |
| 2023-02-09 | 19.74 | $92.42 | 1.4M |
| 2023-02-08 | 19.79 | $92.88 | 1.8M |
| 2023-02-07 | 19.57 | $93.65 | 1.7M |
| 2023-02-06 | 19.33 | $92.66 | 2.3M |
| 2023-02-03 | 19.37 | $93.50 | 2.7M |
| 2023-02-02 | 18.93 | $94.55 | 2.3M |
| 2023-02-01 | 18.17 | $93.79 | 1.8M |
| 2023-01-31 | 17.52 | $92.78 | 1.4M |
| 2023-01-30 | 17.26 | $91.72 | 2.2M |
| 2023-01-27 | 17.05 | $92.85 | 1.6M |
| 2023-01-26 | 16.50 | $92.79 | 1.6M |
| 2023-01-25 | 16.05 | $92.01 | 1.6M |
| 2023-01-24 | 15.79 | $91.84 | 1.5M |
| 2023-01-23 | 15.25 | $91.93 | 4.3M |
| 2023-01-20 | 14.68 | $91.07 | 2.3M |
| 2023-01-19 | 14.41 | $89.68 | 4.0M |
| 2023-01-18 | 14.42 | $90.08 | 4.1M |
| 2023-01-17 | 14.11 | $91.06 | 2.7M |
| 2023-01-13 | 13.39 | $91.08 | 1.7M |
| 2023-01-12 | 12.73 | $90.61 | 2.9M |
| 2023-01-11 | 12.11 | $89.97 | 2.7M |
| 2023-01-10 | 11.71 | $89.07 | 4.7M |
| 2023-01-09 | 11.55 | $88.59 | 4.8M |
| 2023-01-06 | 11.25 | $88.38 | 1.8M |
| 2023-01-05 | 11.27 | $86.40 | 2.5M |
| 2023-01-04 | 11.81 | $87.30 | 2.5M |
| 2023-01-03 | 12.39 | $86.24 | 3.6M |
| 2022-12-30 | 13.00 | $86.19 | 3.5M |
| 2022-12-29 | 13.24 | $86.69 | 4.0M |
| 2022-12-28 | 13.59 | $85.22 | 3.9M |
| 2022-12-27 | 13.87 | $86.30 | 7.6M |
| 2022-12-23 | 14.41 | $86.31 | 3.0M |
| 2022-12-22 | 14.88 | $85.91 | 3.2M |
| 2022-12-21 | 15.37 | $86.96 | 3.5M |
| 2022-12-20 | 16.02 | $85.84 | 3.5M |
| 2022-12-19 | 16.70 | $85.64 | 2.7M |
| 2022-12-16 | 17.41 | $86.80 | 3.9M |
| 2022-12-15 | 18.16 | $87.62 | 4.2M |
| 2022-12-14 | 18.64 | $89.84 | 3.0M |
| 2022-12-13 | 18.46 | $90.21 | 3.4M |
| 2022-12-12 | 18.03 | $89.38 | 3.0M |
| 2022-12-09 | 18.28 | $88.56 | 3.6M |
| 2022-12-08 | 18.49 | $89.02 | 4.7M |
| 2022-12-07 | 18.80 | $88.35 | 2.6M |
| 2022-12-06 | 19.24 | $88.50 | 2.2M |
| 2022-12-05 | 19.70 | $89.45 | 3.0M |
| 2022-12-02 | 19.78 | $91.02 | 3.2M |
| 2022-12-01 | 19.53 | $91.07 | 3.5M |
| 2022-11-30 | 19.02 | $90.86 | 2.4M |
| 2022-11-29 | 18.67 | $88.45 | 1.7M |
| 2022-11-28 | 18.80 | $88.27 | 3.0M |
| 2022-11-25 | 18.94 | $89.56 | 2.0M |
| 2022-11-23 | 18.60 | $89.46 | 1.8M |
| 2022-11-22 | 18.28 | $88.78 | 2.1M |
| 2022-11-21 | 18.13 | $87.65 | 2.2M |
| 2022-11-18 | 18.23 | $88.17 | 2.1M |
| 2022-11-17 | 18.16 | $87.96 | 1.5M |
| 2022-11-16 | 18.23 | $88.17 | 1.7M |
| 2022-11-15 | 17.89 | $88.92 | 2.2M |
| 2022-11-14 | 17.48 | $88.03 | 3.6M |
| 2022-11-11 | 17.23 | $88.89 | 2.4M |
| 2022-11-10 | 16.96 | $87.61 | 2.4M |
| 2022-11-09 | 17.01 | $83.11 | 2.2M |
| 2022-11-08 | 17.86 | $84.74 | 1.6M |
| 2022-11-07 | 18.55 | $84.14 | 1.9M |
| 2022-11-04 | 19.43 | $83.59 | 3.3M |
| 2022-11-03 | 20.24 | $81.68 | 2.4M |
| 2022-11-02 | 20.44 | $82.31 | 2.0M |
| 2022-11-01 | 21.03 | $84.08 | 2.1M |
| 2022-10-31 | 22.09 | $83.91 | 2.3M |
| 2022-10-28 | 22.95 | $84.51 | 2.6M |
| 2022-10-27 | 23.85 | $83.18 | 3.8M |
| 2022-10-26 | 24.67 | $83.65 | 2.2M |
| 2022-10-25 | 25.59 | $83.63 | 2.0M |
| 2022-10-24 | 26.20 | $82.12 | 2.5M |
| 2022-10-21 | 26.29 | $81.96 | 2.9M |
| 2022-10-20 | 26.24 | $80.29 | 2.7M |
| 2022-10-19 | 26.30 | $80.67 | 2.9M |
| 2022-10-18 | 26.21 | $81.53 | 3.3M |
| 2022-10-17 | 26.28 | $80.75 | 2.8M |
| 2022-10-14 | 25.77 | $78.68 | 4.5M |
| 2022-10-13 | 25.23 | $80.36 | 4.3M |
| 2022-10-12 | 24.44 | $78.67 | 1.5M |
| 2022-10-11 | 23.95 | $78.87 | 3.6M |
| 2022-10-10 | 23.44 | $79.57 | 3.2M |
| 2022-10-07 | 23.03 | $80.25 | 2.3M |
| 2022-10-06 | 22.78 | $82.24 | 2.2M |
| 2022-10-05 | 23.05 | $83.17 | 2.0M |
| 2022-10-04 | 23.34 | $83.57 | 3.8M |
| 2022-10-03 | 23.73 | $80.83 | 3.0M |
| 2022-09-30 | 23.18 | $78.88 | 2.9M |
| 2022-09-29 | 22.25 | $79.72 | 3.1M |
| 2022-09-28 | 21.31 | $81.25 | 2.5M |
| 2022-09-27 | 20.38 | $79.59 | 2.2M |
| 2022-09-26 | 19.16 | $79.86 | 3.0M |
| 2022-09-23 | 17.95 | $80.83 | 3.8M |
| 2022-09-22 | 16.75 | $82.72 | 2.8M |
| 2022-09-21 | 15.99 | $83.37 | 2.1M |
| 2022-09-20 | 15.37 | $84.71 | 1.5M |
| 2022-09-19 | 14.91 | $85.83 | 1.4M |
| 2022-09-16 | 14.50 | $85.71 | 1.6M |
| 2022-09-15 | 14.21 | $86.43 | 2.3M |
| 2022-09-14 | 14.20 | $87.32 | 1.7M |
| 2022-09-13 | 14.30 | $86.96 | 1.9M |
| 2022-09-12 | 14.44 | $90.51 | 1.1M |
| 2022-09-09 | 14.82 | $89.45 | 1.4M |
| 2022-09-08 | 15.58 | $87.78 | 1.9M |
| 2022-09-07 | 15.78 | $87.37 | 1.7M |
| 2022-09-06 | 15.83 | $86.12 | 1.7M |
| 2022-09-02 | 15.64 | $86.54 | 2.1M |
| 2022-09-01 | 15.58 | $87.28 | 1.7M |
| 2022-08-31 | 15.08 | $87.60 | 1.3M |
| 2022-08-30 | 14.99 | $88.17 | 1.4M |
| 2022-08-29 | 14.94 | $89.07 | 1.7M |
| 2022-08-26 | 15.22 | $89.56 | 1.5M |
| 2022-08-25 | 15.76 | $92.30 | 993500 |
| 2022-08-24 | 16.23 | $90.98 | 1.0M |
| 2022-08-23 | 17.04 | $90.68 | 922100 |
| 2022-08-22 | 17.92 | $90.72 | 1.1M |
| 2022-08-19 | 18.85 | $92.43 | 882100 |
| 2022-08-18 | 19.17 | $93.74 | 921100 |
| 2022-08-17 | 18.97 | $93.73 | 1.7M |
| 2022-08-16 | 18.76 | $94.48 | 1.0M |
| 2022-08-15 | 18.22 | $94.37 | 2.0M |
| 2022-08-12 | 17.74 | $94.35 | 1.2M |
| 2022-08-11 | 17.27 | $93.09 | 1.8M |
| 2022-08-10 | 16.83 | $93.03 | 1.3M |
| 2022-08-09 | 16.63 | $91.02 | 585600 |
| 2022-08-08 | 16.90 | $91.51 | 2.0M |
| 2022-08-05 | 16.98 | $91.38 | 1.6M |
| 2022-08-04 | 17.35 | $91.59 | 1.2M |
| 2022-08-03 | 17.46 | $91.44 | 1.4M |
| 2022-08-02 | 17.61 | $90.37 | 1.9M |
| 2022-08-01 | 17.85 | $91.08 | 1.4M |
| 2022-07-29 | 17.98 | $91.30 | 2.1M |
| 2022-07-28 | 18.18 | $90.21 | 2.2M |
| 2022-07-27 | 18.68 | $89.34 | 1.9M |
| 2022-07-26 | 19.40 | $87.23 | 2.2M |
| 2022-07-25 | 20.13 | $88.30 | 2.4M |
| 2022-07-22 | 21.15 | $87.97 | 1.5M |
| 2022-07-21 | 22.21 | $88.73 | 1.9M |
| 2022-07-20 | 23.21 | $87.80 | 2.5M |
| 2022-07-19 | 24.06 | $87.51 | 2.1M |
| 2022-07-18 | 24.79 | $85.33 | 1.3M |
| 2022-07-15 | 25.25 | $85.48 | 2.5M |
| 2022-07-14 | 25.33 | $84.07 | 2.4M |
| 2022-07-13 | 24.92 | $84.72 | 1.9M |
| 2022-07-12 | 24.68 | $85.02 | 2.7M |
| 2022-07-11 | 24.63 | $85.51 | 4.3M |
| 2022-07-08 | 24.76 | $86.80 | 1.3M |
| 2022-07-07 | 25.06 | $86.83 | 3.0M |
| 2022-07-06 | 25.29 | $85.47 | 5.8M |
| 2022-07-05 | 25.15 | $85.42 | 2.9M |
| 2022-07-01 | 24.84 | $85.87 | 2.4M |
| 2022-06-30 | 24.63 | $85.34 | 2.3M |
| 2022-06-29 | 24.37 | $85.99 | 2.4M |
| 2022-06-28 | 24.40 | $86.25 | 1.9M |
| 2022-06-27 | 24.55 | $87.49 | 2.6M |
| 2022-06-24 | 24.92 | $87.71 | 2.6M |
| 2022-06-23 | 25.22 | $85.15 | 2.5M |
| 2022-06-22 | 24.70 | $84.64 | 4.9M |
| 2022-06-21 | 24.15 | $85.12 | 3.2M |
| 2022-06-17 | 23.72 | $83.97 | 2.7M |
| 2022-06-16 | 22.99 | $83.88 | 3.2M |
| 2022-06-15 | 22.24 | $86.60 | 4.3M |
| 2022-06-14 | 21.71 | $85.25 | 3.7M |
| 2022-06-13 | 20.68 | $85.52 | 4.2M |
| 2022-06-10 | 19.70 | $88.83 | 4.0M |
| 2022-06-09 | 19.29 | $91.22 | 3.9M |
| 2022-06-08 | 19.42 | $93.33 | 2.0M |
| 2022-06-07 | 20.11 | $94.26 | 1.4M |
| 2022-06-06 | 20.84 | $93.57 | 1.7M |
| 2022-06-03 | 21.80 | $93.21 | 1.8M |
| 2022-06-02 | 22.60 | $94.73 | 1.6M |
| 2022-06-01 | 23.43 | $92.85 | 2.5M |
| 2022-05-31 | 24.18 | $93.55 | 2.8M |
| 2022-05-27 | 25.19 | $94.01 | 2.7M |
| 2022-05-26 | 26.17 | $92.15 | 2.2M |
| 2022-05-25 | 26.73 | $90.62 | 1.5M |
| 2022-05-24 | 26.84 | $89.98 | 2.4M |
| 2022-05-23 | 26.66 | $90.75 | 2.7M |
| 2022-05-20 | 26.63 | $89.35 | 5.7M |
| 2022-05-19 | 26.33 | $89.10 | 2.2M |
| 2022-05-18 | 26.14 | $88.87 | 2.7M |
| 2022-05-17 | 26.01 | $91.93 | 2.4M |
| 2022-05-16 | 26.32 | $90.07 | 5.9M |
| 2022-05-13 | 26.22 | $90.36 | 8.1M |
| 2022-05-12 | 26.04 | $87.93 | 8.3M |
| 2022-05-11 | 25.18 | $88.06 | 6.8M |
| 2022-05-10 | 24.49 | $89.20 | 4.0M |
| 2022-05-09 | 23.84 | $88.89 | 4.6M |
| 2022-05-06 | 23.20 | $91.94 | 7.1M |
| 2022-05-05 | 22.98 | $92.86 | 11.0M |
| 2022-05-04 | 22.96 | $96.14 | 2.8M |
| 2022-05-03 | 23.20 | $93.89 | 3.0M |
| 2022-05-02 | 22.67 | $93.39 | 12.8M |
| 2022-04-29 | 21.88 | $93.09 | 3.4M |
| 2022-04-28 | 21.34 | $95.56 | 2.1M |
| 2022-04-27 | 20.88 | $93.62 | 4.4M |
| 2022-04-26 | 19.82 | $93.27 | 5.0M |
| 2022-04-25 | 18.74 | $95.89 | 4.5M |
| 2022-04-22 | 17.76 | $95.78 | 3.4M |
| 2022-04-21 | 17.06 | $98.00 | 2.2M |
| 2022-04-20 | 16.86 | $99.52 | 2.3M |
| 2022-04-19 | 17.10 | $99.44 | 2.1M |
| 2022-04-18 | 17.16 | $98.32 | 2.2M |
| 2022-04-14 | 16.89 | $98.60 | 1.7M |
| 2022-04-13 | 16.79 | $99.55 | 2.4M |
| 2022-04-12 | 16.62 | $98.34 | 3.1M |
| 2022-04-11 | 16.45 | $98.75 | 2.1M |
| 2022-04-08 | 16.43 | $100.15 | 1.6M |
| 2022-04-07 | 16.73 | $100.39 | 2.2M |
| 2022-04-06 | 17.04 | $100.16 | 3.3M |
| 2022-04-05 | 17.42 | $101.29 | 4.1M |
| 2022-04-04 | 18.28 | $102.77 | 3.1M |
| 2022-04-01 | 19.03 | $101.94 | 3.0M |
| 2022-03-31 | 19.99 | $101.29 | 1.8M |
| 2022-03-30 | 21.03 | $102.84 | 2.5M |
| 2022-03-29 | 21.78 | $103.41 | 2.1M |
| 2022-03-28 | 22.52 | $101.76 | 1.7M |
| 2022-03-25 | 23.61 | $101.43 | 1.2M |
| 2022-03-24 | 24.67 | $101.20 | 1.8M |
| 2022-03-23 | 25.71 | $100.07 | 2.0M |
| 2022-03-22 | 26.74 | $101.31 | 1.2M |
| 2022-03-21 | 27.98 | $100.17 | 2.0M |
| 2022-03-18 | 29.03 | $100.68 | 1.9M |
| 2022-03-17 | 30.14 | $99.62 | 3.0M |
| 2022-03-16 | 30.97 | $98.59 | 2.9M |
| 2022-03-15 | 31.55 | $95.56 | 2.5M |
| 2022-03-14 | 31.12 | $94.07 | 2.5M |
| 2022-03-11 | 30.65 | $94.66 | 3.0M |
| 2022-03-10 | 30.28 | $95.88 | 2.4M |
| 2022-03-09 | 29.67 | $96.63 | 4.8M |
| 2022-03-08 | 29.10 | $93.80 | 6.9M |
| 2022-03-07 | 28.05 | $93.90 | 3.4M |
| 2022-03-04 | 27.04 | $96.99 | 6.8M |
| 2022-03-03 | 26.30 | $98.43 | 5.8M |
| 2022-03-02 | 25.85 | $99.47 | 4.1M |
| 2022-03-01 | 25.40 | $98.01 | 5.8M |
| 2022-02-28 | 24.94 | $99.67 | 4.1M |
| 2022-02-25 | 24.64 | $100.29 | 6.3M |
| 2022-02-24 | 24.32 | $98.12 | 7.2M |
| 2022-02-23 | 23.26 | $97.71 | 6.6M |
| 2022-02-22 | 22.62 | $99.09 | 7.9M |
| 2022-02-18 | 22.10 | $100.28 | 9.0M |
| 2022-02-17 | 21.87 | $100.99 | 5.6M |
| 2022-02-16 | 21.83 | $102.98 | 9.6M |
| 2022-02-15 | 22.07 | $102.67 | 3.0M |
| 2022-02-14 | 22.17 | $100.90 | 4.3M |
| 2022-02-11 | 21.78 | $101.41 | 3.7M |
| 2022-02-10 | 21.55 | $103.20 | 5.8M |
| 2022-02-09 | 21.73 | $104.71 | 4.0M |
| 2022-02-08 | 22.26 | $103.03 | 2.1M |
| 2022-02-07 | 22.24 | $102.25 | 3.1M |
| 2022-02-04 | 22.13 | $102.37 | 3.1M |
| 2022-02-03 | 22.01 | $101.92 | 2.9M |
| 2022-02-02 | 21.97 | $103.93 | 2.6M |
| 2022-02-01 | 22.27 | $103.32 | 3.5M |
| 2022-01-31 | 22.33 | $102.51 | 3.4M |
| 2022-01-28 | 22.08 | $100.41 | 4.6M |
| 2022-01-27 | 20.95 | $98.78 | 5.0M |
| 2022-01-26 | 19.87 | $99.53 | 3.4M |
| 2022-01-25 | 18.76 | $99.98 | 6.1M |
| 2022-01-24 | 17.23 | $100.98 | 8.3M |
| 2022-01-21 | 15.61 | $101.11 | 4.4M |
| 2022-01-20 | 14.60 | $102.86 | 3.3M |
| 2022-01-19 | 13.96 | $103.71 | 2.7M |
| 2022-01-18 | 13.52 | $104.30 | 3.0M |
| 2022-01-14 | 13.21 | $106.12 | 2.0M |
| 2022-01-13 | 13.18 | $106.13 | 1.4M |
| 2022-01-12 | 13.43 | $107.46 | 2.0M |
| 2022-01-11 | 14.04 | $106.87 | 2.9M |
| 2022-01-10 | 14.35 | $105.65 | 4.1M |
| 2022-01-07 | 14.12 | $106.00 | 2.6M |
| 2022-01-06 | 14.40 | $106.15 | 4.1M |
| 2022-01-05 | 14.71 | $106.25 | 3.0M |
| 2022-01-04 | 15.30 | $108.09 | 2.0M |
| 2022-01-03 | 15.67 | $108.05 | 2.7M |
| 2021-12-31 | 16.24 | $107.43 | 1.9M |
| 2021-12-30 | 16.85 | $107.72 | 2.0M |
| 2021-12-29 | 17.41 | $107.81 | 2.0M |
| 2021-12-28 | 18.08 | $107.77 | 4.3M |
| 2021-12-27 | 18.70 | $107.89 | 1.4M |
| 2021-12-23 | 19.44 | $106.76 | 2.5M |
| 2021-12-22 | 20.40 | $106.08 | 3.6M |
| 2021-12-21 | 21.06 | $105.11 | 3.4M |
| 2021-12-20 | 21.38 | $103.36 | 5.0M |
| 2021-12-17 | 20.92 | $105.10 | 3.2M |
| 2021-12-16 | 21.12 | $106.07 | 3.2M |
| 2021-12-15 | 21.71 | $106.67 | 2.2M |
| 2021-12-14 | 22.01 | $105.34 | 3.4M |
| 2021-12-13 | 21.82 | $106.00 | 2.0M |
| 2021-12-10 | 22.06 | $107.08 | 2.0M |
| 2021-12-09 | 22.51 | $106.54 | 3.2M |
| 2021-12-08 | 23.01 | $107.50 | 2.0M |
| 2021-12-07 | 23.72 | $107.10 | 2.3M |
| 2021-12-06 | 24.29 | $104.93 | 4.8M |
| 2021-12-03 | 23.70 | $103.79 | 3.1M |
| 2021-12-02 | 23.06 | $104.76 | 3.8M |
| 2021-12-01 | 22.57 | $103.17 | 5.1M |
| 2021-11-30 | 22.05 | $104.27 | 4.8M |
| 2021-11-29 | 21.74 | $105.86 | 2.6M |
| 2021-11-26 | 21.95 | $104.93 | 2.7M |
| 2021-11-24 | 21.95 | $107.64 | 2.3M |
| 2021-11-23 | 22.91 | $107.58 | 1.8M |
| 2021-11-22 | 24.04 | $107.60 | 2.2M |
| 2021-11-19 | 24.94 | $108.22 | 1.4M |
| 2021-11-18 | 25.50 | $108.71 | 1.5M |
| 2021-11-17 | 26.10 | $108.67 | 2.2M |
| 2021-11-16 | 26.42 | $109.07 | 2.7M |
| 2021-11-15 | 26.54 | $108.88 | 1.2M |
| 2021-11-12 | 26.69 | $108.94 | 1.3M |
| 2021-11-11 | 26.95 | $108.22 | 2.2M |
| 2021-11-10 | 27.45 | $107.88 | 1.6M |
| 2021-11-09 | 27.96 | $108.93 | 1.2M |
| 2021-11-08 | 27.86 | $109.23 | 2.0M |
| 2021-11-05 | 27.39 | $109.00 | 1.3M |
| 2021-11-04 | 26.92 | $108.65 | 1.5M |
| 2021-11-03 | 26.59 | $108.47 | 1.3M |
| 2021-11-02 | 26.33 | $107.75 | 1.5M |
| 2021-11-01 | 26.30 | $107.73 | 856100 |
| 2021-10-29 | 26.30 | $107.07 | 1.2M |
| 2021-10-28 | 26.52 | $107.32 | 1.6M |
| 2021-10-27 | 26.68 | $106.36 | 891800 |
| 2021-10-26 | 26.93 | $106.99 | 1.4M |
| 2021-10-25 | 26.89 | $107.04 | 1.5M |
| 2021-10-22 | 27.01 | $106.69 | 917400 |
| 2021-10-21 | 27.15 | $106.63 | 1.1M |
| 2021-10-20 | 27.44 | $106.68 | 867100 |
| 2021-10-19 | 27.66 | $106.29 | 1.2M |
| 2021-10-18 | 28.03 | $105.53 | 2.2M |
| 2021-10-15 | 28.66 | $105.43 | 1.2M |
| 2021-10-14 | 29.16 | $104.69 | 2.2M |
| 2021-10-13 | 29.95 | $103.26 | 2.6M |
| 2021-10-12 | 31.22 | $102.53 | 2.2M |
| 2021-10-11 | 32.72 | $102.61 | 1.1M |
| 2021-10-08 | 34.21 | $103.15 | 1.1M |
| 2021-10-07 | 35.60 | $103.25 | 1.7M |
| 2021-10-06 | 37.07 | $102.24 | 2.9M |
| 2021-10-05 | 38.90 | $102.24 | 1.8M |
| 2021-10-04 | 40.78 | $101.45 | 2.2M |
| 2021-10-01 | 42.85 | $102.65 | 4.2M |
| 2021-09-30 | 44.89 | $101.83 | 3.0M |
| 2021-09-29 | 46.86 | $102.53 | 2.2M |
| 2021-09-28 | 48.71 | $102.65 | 2.9M |
| 2021-09-27 | 50.63 | $104.83 | 1.8M |
| 2021-09-24 | 51.85 | $104.90 | 1.5M |
| 2021-09-23 | 53.12 | $105.28 | 1.6M |
| 2021-09-22 | 54.42 | $104.11 | 2.8M |
| 2021-09-21 | 56.00 | $103.12 | 2.2M |
| 2021-09-20 | 57.86 | $102.80 | 2.6M |
| 2021-09-17 | 59.98 | $105.10 | 2.4M |
| 2021-09-16 | 60.81 | $106.15 | 1.3M |
| 2021-09-15 | 61.34 | $106.39 | 1.2M |
| 2021-09-14 | 61.89 | $105.75 | 1.2M |
| 2021-09-13 | 62.46 | $106.38 | 2.9M |
| 2021-09-10 | 62.90 | $106.00 | 4.4M |
| 2021-09-09 | 63.35 | $106.54 | 2.4M |
| 2021-09-08 | 63.59 | $106.82 | 1.7M |
| 2021-09-07 | 63.85 | $107.36 | 1.9M |
| 2021-09-03 | 63.73 | $107.65 | 1.0M |
| 2021-09-02 | 63.59 | $107.46 | 1.2M |
| 2021-09-01 | 63.45 | $107.13 | 2.1M |
| 2021-08-31 | 63.33 | $106.61 | 973700 |
| 2021-08-30 | 63.25 | $106.56 | 2.0M |
| 2021-08-27 | 63.17 | $106.31 | 1.2M |
| 2021-08-26 | 63.12 | $105.19 | 2.0M |
| 2021-08-25 | 63.11 | $105.89 | 1.2M |
| 2021-08-24 | 62.96 | $105.70 | 849600 |
| 2021-08-23 | 62.81 | $105.13 | 817800 |
| 2021-08-20 | 62.70 | $104.04 | 983600 |
| 2021-08-19 | 62.65 | $103.41 | 1.5M |
| 2021-08-18 | 62.63 | $103.95 | 1.1M |
| 2021-08-17 | 62.29 | $104.65 | 1.0M |
| 2021-08-16 | 61.91 | $105.64 | 938100 |
| 2021-08-13 | 61.25 | $105.88 | 1.7M |
| 2021-08-12 | 60.35 | $105.64 | 872400 |
| 2021-08-11 | 59.42 | $105.64 | 918100 |
| 2021-08-10 | 58.42 | $105.22 | 4.2M |
| 2021-08-09 | 57.37 | $105.14 | 819100 |
| 2021-08-06 | 56.27 | $105.19 | 1.4M |
| 2021-08-05 | 55.09 | $105.28 | 2.1M |
| 2021-08-04 | 53.85 | $104.76 | 1.4M |
| 2021-08-03 | 52.55 | $105.10 | 1.4M |
| 2021-08-02 | 51.19 | $104.33 | 1.9M |
| 2021-07-30 | 49.71 | $104.25 | 1.7M |
| 2021-07-29 | 48.16 | $104.84 | 1.0M |
| 2021-07-28 | 46.40 | $104.33 | 945800 |
| 2021-07-27 | 44.56 | $103.78 | 7.8M |
| 2021-07-26 | 42.63 | $104.46 | 1.3M |
| 2021-07-23 | 40.43 | $104.58 | 1.4M |
| 2021-07-22 | 38.10 | $103.90 | 1.3M |
| 2021-07-21 | 35.67 | $103.79 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected