Is Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) a Buy, Sell, or Hold?
NASDAQ : VTCLX
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares — Stock Chart
$396.06 USD
-$0.65 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $396.06
- Year Low
- $327.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VTCLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $396.06 | $396.06 | 0.00% | - |
| 2026-08-06 | $396.06 | $396.06 | 0.00% | - |
| 2026-08-05 | $396.71 | $396.71 | 0.00% | - |
| 2026-08-04 | $397.50 | $397.50 | 0.00% | - |
| 2026-08-03 | $390.44 | $390.44 | 0.00% | - |
| 2026-07-31 | $384.64 | $384.64 | 0.00% | - |
| 2026-07-30 | $382.34 | $382.34 | 0.00% | - |
| 2026-07-29 | $376.21 | $376.21 | 0.00% | - |
| 2026-07-28 | $381.92 | $381.92 | 0.00% | - |
| 2026-07-27 | $381.04 | $381.04 | 0.00% | - |
| 2026-07-24 | $380.73 | $380.73 | 0.00% | - |
| 2026-07-23 | $380.56 | $380.56 | 0.00% | - |
| 2026-07-22 | $385.05 | $385.05 | 0.00% | - |
| 2026-07-21 | $385.73 | $385.73 | 0.00% | - |
| 2026-07-20 | $382.36 | $382.36 | 0.00% | - |
| 2026-07-17 | $383.27 | $383.27 | 0.00% | - |
| 2026-07-16 | $387.13 | $387.13 | 0.00% | - |
| 2026-07-15 | $389.10 | $389.10 | 0.00% | - |
| 2026-07-14 | $387.82 | $387.82 | 0.00% | - |
| 2026-07-13 | $386.34 | $386.34 | 0.00% | - |
| 2026-07-10 | $389.37 | $389.37 | 0.00% | - |
| 2026-07-09 | $388.09 | $388.09 | 0.00% | - |
| 2026-07-08 | $384.77 | $384.77 | 0.00% | - |
| 2026-07-07 | $386.09 | $386.09 | 0.00% | - |
| 2026-07-06 | $388.20 | $388.20 | 0.00% | - |
| 2026-07-02 | $385.41 | $385.41 | 0.00% | - |
| 2026-07-01 | $385.44 | $385.44 | 0.00% | - |
| 2026-06-30 | $386.42 | $386.42 | 0.00% | - |
| 2026-06-29 | $383.24 | $383.24 | 0.00% | - |
| 2026-06-26 | $378.65 | $378.65 | 0.00% | - |
| 2026-06-25 | $378.37 | $378.37 | 0.00% | - |
| 2026-06-24 | $378.25 | $378.25 | 0.00% | - |
| 2026-06-23 | $378.29 | $378.29 | 0.00% | - |
| 2026-06-22 | $383.43 | $383.43 | 0.00% | - |
| 2026-06-18 | $384.97 | $384.97 | 0.00% | - |
| 2026-06-17 | $381.83 | $381.83 | 0.00% | - |
| 2026-06-16 | $386.38 | $386.38 | 0.00% | - |
| 2026-06-15 | $388.63 | $388.63 | 0.00% | - |
| 2026-06-12 | $382.28 | $382.28 | 0.00% | - |
| 2026-06-11 | $380.43 | $380.43 | 0.00% | - |
| 2026-06-10 | $373.64 | $373.64 | 0.00% | - |
| 2026-06-09 | $379.74 | $379.74 | 0.00% | - |
| 2026-06-08 | $380.49 | $380.49 | 0.00% | - |
| 2026-06-05 | $379.29 | $379.29 | 0.00% | - |
| 2026-06-04 | $389.47 | $389.47 | 0.00% | - |
| 2026-06-03 | $387.74 | $387.74 | 0.00% | - |
| 2026-06-02 | $390.47 | $390.47 | 0.00% | - |
| 2026-06-01 | $389.62 | $389.62 | 0.00% | - |
| 2026-05-29 | $388.47 | $388.47 | 0.00% | - |
| 2026-05-28 | $387.62 | $387.62 | 0.00% | - |
| 2026-05-27 | $385.30 | $385.30 | 0.00% | - |
| 2026-05-26 | $385.48 | $385.48 | 0.00% | - |
| 2026-05-22 | $382.98 | $382.98 | 0.00% | - |
| 2026-05-21 | $381.40 | $381.40 | 0.00% | - |
| 2026-05-20 | $380.68 | $380.68 | 0.00% | - |
| 2026-05-19 | $376.36 | $376.36 | 0.00% | - |
| 2026-05-18 | $378.91 | $378.91 | 0.00% | - |
| 2026-05-15 | $379.03 | $379.03 | 0.00% | - |
| 2026-05-14 | $383.80 | $383.80 | 0.00% | - |
| 2026-05-13 | $381.01 | $381.01 | 0.00% | - |
| 2026-05-12 | $378.94 | $378.94 | 0.00% | - |
| 2026-05-11 | $379.65 | $379.65 | 0.00% | - |
| 2026-05-08 | $379.17 | $379.17 | 0.00% | - |
| 2026-05-07 | $376.26 | $376.26 | 0.00% | - |
| 2026-05-06 | $378.04 | $378.04 | 0.00% | - |
| 2026-05-05 | $372.69 | $372.69 | 0.00% | - |
| 2026-05-04 | $369.73 | $369.73 | 0.00% | - |
| 2026-05-01 | $371.14 | $371.14 | 0.00% | - |
| 2026-04-30 | $370.28 | $370.28 | 0.00% | - |
| 2026-04-29 | $366.43 | $366.43 | 0.00% | - |
| 2026-04-28 | $366.98 | $366.98 | 0.00% | - |
| 2026-04-27 | $369.04 | $369.04 | 0.00% | - |
| 2026-04-24 | $368.63 | $368.63 | 0.00% | - |
| 2026-04-23 | $365.93 | $365.93 | 0.00% | - |
| 2026-04-22 | $367.54 | $367.54 | 0.00% | - |
| 2026-04-21 | $363.97 | $363.97 | 0.00% | - |
| 2026-04-20 | $366.35 | $366.35 | 0.00% | - |
| 2026-04-17 | $366.96 | $366.96 | 0.00% | - |
| 2026-04-16 | $362.52 | $362.52 | 0.00% | - |
| 2026-04-15 | $361.58 | $361.58 | 0.00% | - |
| 2026-04-14 | $358.89 | $358.89 | 0.00% | - |
| 2026-04-13 | $355.00 | $355.00 | 0.00% | - |
| 2026-04-10 | $351.14 | $351.14 | 0.00% | - |
| 2026-04-09 | $351.72 | $351.72 | 0.00% | - |
| 2026-04-08 | $349.77 | $349.77 | 0.00% | - |
| 2026-04-07 | $341.17 | $341.17 | 0.00% | - |
| 2026-04-06 | $340.97 | $340.97 | 0.00% | - |
| 2026-04-02 | $339.47 | $339.47 | 0.00% | - |
| 2026-04-01 | $338.98 | $338.98 | 0.00% | - |
| 2026-03-31 | $336.57 | $336.57 | 0.00% | - |