Is Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) research center and poll results.
NASDAQ : VTCLX
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares — Technical Indicators
$398.89 USD
$2.83 (0.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $398.89
- Year Low
- $327.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
386.69
2026-08-07
Close Price
$398.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
189.64
Average
268.48
Maximum
386.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 386.69 | $398.89 | — |
| 2026-08-06 | 386.22 | $396.06 | — |
| 2026-08-05 | 385.82 | $396.71 | — |
| 2026-08-04 | 385.22 | $397.50 | — |
| 2026-08-03 | 384.65 | $390.44 | — |
| 2026-07-31 | 384.54 | $384.64 | — |
| 2026-07-30 | 384.58 | $382.34 | — |
| 2026-07-29 | 384.73 | $376.21 | — |
| 2026-07-28 | 385.24 | $381.92 | — |
| 2026-07-27 | 385.31 | $381.04 | — |
| 2026-07-24 | 385.19 | $380.73 | — |
| 2026-07-23 | 385.07 | $380.56 | — |
| 2026-07-22 | 384.96 | $385.05 | — |
| 2026-07-21 | 384.62 | $385.73 | — |
| 2026-07-20 | 384.50 | $382.36 | — |
| 2026-07-17 | 384.63 | $383.27 | — |
| 2026-07-16 | 384.56 | $387.13 | — |
| 2026-07-15 | 384.52 | $389.10 | — |
| 2026-07-14 | 384.50 | $387.82 | — |
| 2026-07-13 | 384.22 | $386.34 | — |
| 2026-07-10 | 383.93 | $389.37 | — |
| 2026-07-09 | 383.14 | $388.09 | — |
| 2026-07-08 | 382.72 | $384.77 | — |
| 2026-07-07 | 382.51 | $386.09 | — |
| 2026-07-06 | 382.17 | $388.20 | — |
| 2026-07-02 | 382.23 | $385.41 | — |
| 2026-07-01 | 382.35 | $385.44 | — |
| 2026-06-30 | 382.60 | $386.42 | — |
| 2026-06-29 | 382.76 | $383.24 | — |
| 2026-06-26 | 383.02 | $378.65 | — |
| 2026-06-25 | 383.47 | $378.37 | — |
| 2026-06-24 | 383.82 | $378.25 | — |
| 2026-06-23 | 384.18 | $378.29 | — |
| 2026-06-22 | 384.41 | $383.43 | — |
| 2026-06-18 | 384.31 | $384.97 | — |
| 2026-06-17 | 384.10 | $381.83 | — |
| 2026-06-16 | 383.82 | $386.38 | — |
| 2026-06-15 | 383.45 | $388.63 | — |
| 2026-06-12 | 382.97 | $382.28 | — |
| 2026-06-11 | 383.05 | $380.43 | — |
| 2026-06-10 | 383.08 | $373.64 | — |
| 2026-06-09 | 383.34 | $379.74 | — |
| 2026-06-08 | 383.34 | $380.49 | — |
| 2026-06-05 | 383.27 | $379.29 | — |
| 2026-06-04 | 383.12 | $389.47 | — |
| 2026-06-03 | 382.55 | $387.74 | — |
| 2026-06-02 | 381.79 | $390.47 | — |
| 2026-06-01 | 380.76 | $389.62 | — |
| 2026-05-29 | 379.83 | $388.47 | — |
| 2026-05-28 | 378.92 | $387.62 | — |
| 2026-05-27 | 377.86 | $385.30 | — |
| 2026-05-26 | 376.95 | $385.48 | — |
| 2026-05-22 | 376.13 | $382.98 | — |
| 2026-05-21 | 375.41 | $381.40 | — |
| 2026-05-20 | 374.64 | $380.68 | — |
| 2026-05-19 | 373.98 | $376.36 | — |
| 2026-05-18 | 373.36 | $378.91 | — |
| 2026-05-15 | 372.73 | $379.03 | — |
| 2026-05-14 | 372.13 | $383.80 | — |
| 2026-05-13 | 371.06 | $381.01 | — |
| 2026-05-12 | 370.09 | $378.94 | — |
| 2026-05-11 | 369.09 | $379.65 | — |
| 2026-05-08 | 367.86 | $379.17 | — |
| 2026-05-07 | 366.46 | $376.26 | — |
| 2026-05-06 | 365.23 | $378.04 | — |
| 2026-05-05 | 363.81 | $372.69 | — |
| 2026-05-04 | 362.24 | $369.73 | — |
| 2026-05-01 | 360.80 | $371.14 | — |
| 2026-04-30 | 359.22 | $370.28 | — |
| 2026-04-29 | 357.65 | $366.43 | — |
| 2026-04-28 | 356.16 | $366.98 | — |
| 2026-04-27 | 354.16 | $369.04 | — |
| 2026-04-24 | 352.12 | $368.63 | — |
| 2026-04-23 | 350.39 | $365.93 | — |
| 2026-04-22 | 349.08 | $367.54 | — |
| 2026-04-21 | 347.60 | $363.97 | — |
| 2026-04-20 | 346.39 | $366.35 | — |
| 2026-04-17 | 344.86 | $366.96 | — |
| 2026-04-16 | 343.57 | $362.52 | — |
| 2026-04-15 | 342.54 | $361.58 | — |
| 2026-04-14 | 341.78 | $358.89 | — |
| 2026-04-13 | 341.11 | $355.00 | — |
| 2026-04-10 | 340.46 | $351.14 | — |
| 2026-04-09 | 340.10 | $351.72 | — |
| 2026-04-08 | 339.98 | $349.77 | — |
| 2026-04-07 | 339.98 | $341.17 | — |
| 2026-04-06 | 340.44 | $340.97 | — |
| 2026-04-02 | 340.77 | $339.47 | — |
| 2026-04-01 | 341.40 | $338.98 | — |
| 2026-03-31 | 342.17 | $336.57 | — |
| 2026-03-30 | 342.93 | $327.00 | — |
| 2026-03-27 | 344.34 | $328.30 | — |
| 2026-03-26 | 345.68 | $333.98 | — |
| 2026-03-25 | 346.81 | $339.76 | — |
| 2026-03-24 | 347.72 | $337.81 | — |
| 2026-03-23 | 348.60 | $339.85 | — |
| 2026-03-20 | 349.22 | $335.78 | — |
| 2026-03-19 | 350.25 | $341.11 | — |
| 2026-03-18 | 350.89 | $341.93 | — |
| 2026-03-17 | 351.53 | $346.49 | — |
| 2026-03-16 | 351.83 | $345.44 | — |
| 2026-03-13 | 352.16 | $341.90 | — |
| 2026-03-12 | 352.65 | $343.92 | — |
| 2026-03-11 | 353.32 | $349.41 | — |
| 2026-03-10 | 353.72 | $349.67 | — |
| 2026-03-09 | 354.17 | $350.51 | — |
| 2026-03-06 | 354.49 | $347.42 | — |
| 2026-03-05 | 354.60 | $352.18 | — |
| 2026-03-04 | 354.69 | $354.35 | — |
| 2026-03-03 | 354.76 | $351.75 | — |
| 2026-03-02 | 355.11 | $355.31 | — |
| 2026-02-27 | 355.18 | $355.04 | — |
| 2026-02-26 | 355.37 | $356.53 | — |
| 2026-02-25 | 355.50 | $358.09 | — |
| 2026-02-24 | 355.57 | $355.26 | — |
| 2026-02-23 | 355.71 | $352.31 | — |
| 2026-02-20 | 355.91 | $356.34 | — |
| 2026-02-19 | 355.91 | $353.92 | — |
| 2026-02-18 | 355.94 | $354.74 | — |
| 2026-02-17 | 355.72 | $352.48 | — |
| 2026-02-13 | 355.97 | $352.09 | — |
| 2026-02-12 | 356.26 | $351.58 | — |
| 2026-02-11 | 356.51 | $357.35 | — |
| 2026-02-10 | 356.57 | $357.52 | — |
| 2026-02-09 | 356.66 | $358.59 | — |
| 2026-02-06 | 356.67 | $356.97 | — |
| 2026-02-05 | 356.64 | $349.64 | — |
| 2026-02-04 | 356.98 | $353.96 | — |
| 2026-02-03 | 357.16 | $355.78 | — |
| 2026-02-02 | 357.14 | $358.69 | — |
| 2026-01-30 | 356.84 | $356.76 | — |
| 2026-01-29 | 356.59 | $358.72 | — |
| 2026-01-28 | 356.37 | $359.23 | — |
| 2026-01-27 | 356.15 | $359.43 | — |
| 2026-01-26 | 355.98 | $358.00 | — |
| 2026-01-23 | 355.90 | $356.31 | — |
| 2026-01-22 | 355.84 | $356.38 | — |
| 2026-01-21 | 355.75 | $354.52 | — |
| 2026-01-20 | 355.63 | $350.35 | — |
| 2026-01-16 | 355.57 | $357.53 | — |
| 2026-01-15 | 355.00 | $357.83 | — |
| 2026-01-14 | 354.62 | $356.69 | — |
| 2026-01-13 | 354.33 | $358.59 | — |
| 2026-01-12 | 353.99 | $359.31 | — |
| 2026-01-09 | 353.79 | $358.73 | — |
| 2026-01-08 | 353.59 | $356.33 | — |
| 2026-01-07 | 353.37 | $356.43 | — |
| 2026-01-06 | 353.17 | $357.68 | — |
| 2026-01-05 | 352.98 | $355.26 | — |
| 2026-01-02 | 352.87 | $352.71 | — |
| 2025-12-31 | 352.86 | $351.68 | — |
| 2025-12-30 | 352.85 | $354.33 | — |
| 2025-12-29 | 352.67 | $354.86 | — |
| 2025-12-26 | 352.55 | $356.16 | — |
| 2025-12-24 | 352.27 | $356.26 | — |
| 2025-12-23 | 351.86 | $355.17 | — |
| 2025-12-22 | 351.33 | $354.60 | — |
| 2025-12-19 | 350.57 | $352.17 | — |
| 2025-12-18 | 349.76 | $348.98 | — |
| 2025-12-17 | 349.37 | $346.24 | — |
| 2025-12-16 | 349.06 | $350.17 | — |
| 2025-12-15 | 348.67 | $351.03 | — |
| 2025-12-12 | 348.41 | $351.62 | — |
| 2025-12-11 | 348.13 | $355.47 | — |
| 2025-12-10 | 347.96 | $354.59 | — |
| 2025-12-09 | 347.82 | $352.00 | — |
| 2025-12-08 | 347.78 | $352.47 | — |
| 2025-12-05 | 347.44 | $353.75 | — |
| 2025-12-04 | 347.01 | $353.06 | — |
| 2025-12-03 | 346.80 | $352.68 | — |
| 2025-12-02 | 346.54 | $351.48 | — |
| 2025-12-01 | 346.55 | $350.64 | — |
| 2025-11-28 | 346.58 | $352.50 | — |
| 2025-11-26 | 346.46 | $350.52 | — |
| 2025-11-25 | 346.61 | $348.07 | — |
| 2025-11-24 | 346.89 | $344.64 | — |
| 2025-11-21 | 347.33 | $339.36 | — |
| 2025-11-20 | 347.82 | $335.89 | — |
| 2025-11-19 | 348.35 | $341.24 | — |
| 2025-11-18 | 348.50 | $339.94 | — |
| 2025-11-17 | 348.83 | $342.51 | — |
| 2025-11-14 | 349.01 | $345.79 | — |
| 2025-11-13 | 348.85 | $346.05 | — |
| 2025-11-12 | 348.58 | $352.06 | — |
| 2025-11-11 | 348.14 | $351.81 | — |
| 2025-11-10 | 347.63 | $351.09 | — |
| 2025-11-07 | 347.18 | $345.79 | — |
| 2025-11-06 | 346.72 | $345.00 | — |
| 2025-11-05 | 346.78 | $348.91 | — |
| 2025-11-04 | 346.69 | $347.56 | — |
| 2025-11-03 | 346.56 | $351.72 | — |
| 2025-10-31 | 346.30 | $351.21 | — |
| 2025-10-30 | 346.00 | $349.97 | — |
| 2025-10-29 | 345.76 | $353.53 | — |
| 2025-10-28 | 345.32 | $353.76 | — |
| 2025-10-27 | 344.82 | $353.32 | — |
| 2025-10-24 | 344.27 | $349.19 | — |
| 2025-10-23 | 343.89 | $346.58 | — |
| 2025-10-22 | 343.53 | $344.30 | — |
| 2025-10-21 | 343.38 | $346.39 | — |
| 2025-10-20 | 343.22 | $346.26 | — |
| 2025-10-17 | 343.16 | $342.48 | — |
| 2025-10-16 | 343.21 | $340.76 | — |
| 2025-10-15 | 343.28 | $343.08 | — |
| 2025-10-14 | 343.13 | $341.70 | — |
| 2025-10-13 | 343.07 | $342.01 | — |
| 2025-10-10 | 343.02 | $336.71 | — |
| 2025-10-09 | 343.15 | $346.07 | — |
| 2025-10-08 | 342.83 | $347.10 | — |
| 2025-10-07 | 342.31 | $345.01 | — |
| 2025-10-06 | 341.86 | $346.58 | — |
| 2025-10-03 | 341.29 | $345.21 | — |
| 2025-10-02 | 340.74 | $345.11 | — |
| 2025-10-01 | 340.25 | $344.80 | — |
| 2025-09-30 | 339.62 | $343.66 | — |
| 2025-09-29 | 338.97 | $342.45 | — |
| 2025-09-26 | 338.48 | $341.56 | — |
| 2025-09-25 | 338.14 | $339.45 | — |
| 2025-09-24 | 337.85 | $341.24 | — |
| 2025-09-23 | 337.43 | $343.10 | — |
| 2025-09-22 | 336.85 | $345.02 | — |
| 2025-09-19 | 336.24 | $343.60 | — |
| 2025-09-18 | 335.44 | $342.10 | — |
| 2025-09-17 | 334.78 | $340.19 | — |
| 2025-09-16 | 334.26 | $340.52 | — |
| 2025-09-15 | 333.81 | $340.91 | — |
| 2025-09-12 | 333.34 | $339.34 | — |
| 2025-09-11 | 333.00 | $339.71 | — |
| 2025-09-10 | 332.64 | $336.59 | — |
| 2025-09-09 | 332.38 | $335.97 | — |
| 2025-09-08 | 331.95 | $335.25 | — |
| 2025-09-05 | 331.60 | $334.32 | — |
| 2025-09-04 | 331.18 | $335.12 | — |
| 2025-09-03 | 330.73 | $332.20 | — |
| 2025-09-02 | 330.32 | $330.66 | — |
| 2025-08-29 | 330.06 | $332.71 | — |
| 2025-08-28 | 329.46 | $334.84 | — |
| 2025-08-27 | 329.02 | $333.66 | — |
| 2025-08-26 | 328.68 | $332.87 | — |
| 2025-08-25 | 328.40 | $331.41 | — |
| 2025-08-22 | 328.24 | $332.86 | — |
| 2025-08-21 | 328.01 | $327.65 | — |
| 2025-08-20 | 327.97 | $328.84 | — |
| 2025-08-19 | 327.86 | $329.67 | — |
| 2025-08-18 | 327.59 | $331.62 | — |
| 2025-08-15 | 327.20 | $331.56 | — |
| 2025-08-14 | 326.81 | $332.48 | — |
| 2025-08-13 | 326.37 | $332.61 | — |
| 2025-08-12 | 325.82 | $331.32 | — |
| 2025-08-11 | 325.29 | $327.43 | — |
| 2025-08-08 | 325.03 | $328.23 | — |
| 2025-08-07 | 324.69 | $325.90 | — |
| 2025-08-06 | 324.54 | $326.17 | — |
| 2025-08-05 | 324.32 | $323.90 | — |
| 2025-08-04 | 324.12 | $325.51 | — |
| 2025-08-01 | 323.85 | $320.68 | — |
| 2025-07-31 | 323.95 | $325.93 | — |
| 2025-07-30 | 323.65 | $326.99 | — |
| 2025-07-29 | 323.22 | $327.25 | — |
| 2025-07-28 | 322.79 | $328.25 | — |
| 2025-07-25 | 322.23 | $328.20 | — |
| 2025-07-24 | 321.59 | $326.79 | — |
| 2025-07-23 | 320.90 | $326.73 | — |
| 2025-07-22 | 320.04 | $324.26 | — |
| 2025-07-21 | 319.30 | $323.90 | — |
| 2025-07-18 | 318.44 | $323.67 | — |
| 2025-07-17 | 317.66 | $323.62 | — |
| 2025-07-16 | 316.88 | $321.74 | — |
| 2025-07-15 | 316.33 | $320.68 | — |
| 2025-07-14 | 315.67 | $322.19 | — |
| 2025-07-11 | 315.12 | $321.52 | — |
| 2025-07-10 | 314.55 | $322.74 | — |
| 2025-07-09 | 313.96 | $321.82 | — |
| 2025-07-08 | 313.33 | $319.86 | — |
| 2025-07-07 | 312.79 | $320.16 | — |
| 2025-07-03 | 312.08 | $322.64 | — |
| 2025-07-02 | 311.33 | $319.93 | — |
| 2025-07-01 | 310.70 | $318.37 | — |
| 2025-06-30 | 310.06 | $318.72 | — |
| 2025-06-27 | 309.34 | $317.04 | — |
| 2025-06-26 | 308.70 | $315.49 | — |
| 2025-06-25 | 308.09 | $312.84 | — |
| 2025-06-24 | 307.70 | $309.54 | — |
| 2025-06-23 | 307.17 | $309.54 | — |
| 2025-06-20 | 306.74 | $306.65 | — |
| 2025-06-18 | 306.46 | $308.07 | — |
| 2025-06-17 | 306.36 | $308.08 | — |
| 2025-06-16 | 306.32 | $310.66 | — |
| 2025-06-13 | 306.14 | $307.62 | — |
| 2025-06-12 | 306.00 | $311.13 | — |
| 2025-06-11 | 305.62 | $310.03 | — |
| 2025-06-10 | 305.28 | $310.91 | — |
| 2025-06-09 | 304.79 | $309.30 | — |
| 2025-06-06 | 303.90 | $309.14 | — |
| 2025-06-05 | 303.04 | $305.99 | — |
| 2025-06-04 | 302.17 | $307.45 | — |
| 2025-06-03 | 301.23 | $307.38 | — |
| 2025-06-02 | 300.41 | $305.53 | — |
| 2025-05-30 | 299.76 | $304.34 | — |
| 2025-05-29 | 298.95 | $304.33 | — |
| 2025-05-28 | 298.06 | $303.25 | — |
| 2025-05-27 | 297.20 | $305.09 | — |
| 2025-05-23 | 296.17 | $298.97 | — |
| 2025-05-22 | 295.42 | $300.93 | — |
| 2025-05-21 | 294.49 | $301.03 | — |
| 2025-05-20 | 293.26 | $306.07 | — |
| 2025-05-19 | 291.56 | $307.24 | — |
| 2025-05-16 | 289.46 | $307.02 | — |
| 2025-05-15 | 287.69 | $304.77 | — |
| 2025-05-14 | 286.01 | $303.57 | — |
| 2025-05-13 | 284.68 | $303.30 | — |
| 2025-05-12 | 283.39 | $301.04 | — |
| 2025-05-09 | 282.10 | $291.65 | — |
| 2025-05-08 | 281.04 | $291.80 | — |
| 2025-05-07 | 280.46 | $288.67 | — |
| 2025-05-06 | 278.82 | $288.67 | — |
| 2025-05-05 | 277.39 | $290.91 | — |
| 2025-05-02 | 275.88 | $292.63 | — |
| 2025-05-01 | 275.10 | $288.15 | — |
| 2025-04-30 | 275.27 | $286.47 | — |
| 2025-04-29 | 275.40 | $286.08 | — |
| 2025-04-28 | 275.50 | $284.33 | — |
| 2025-04-25 | 275.62 | $284.12 | — |
| 2025-04-24 | 276.03 | $282.21 | — |
| 2025-04-23 | 276.59 | $276.59 | — |
| 2025-04-22 | 277.60 | $272.00 | — |
| 2025-04-21 | 278.86 | $265.23 | — |
| 2025-04-17 | 280.19 | $271.62 | — |
| 2025-04-16 | 281.18 | $271.10 | — |
| 2025-04-15 | 282.24 | $277.10 | — |
| 2025-04-14 | 282.82 | $277.49 | — |
| 2025-04-11 | 283.55 | $275.27 | — |
| 2025-04-10 | 284.27 | $270.44 | — |
| 2025-04-09 | 284.93 | $280.20 | — |
| 2025-04-08 | 285.30 | $255.85 | — |
| 2025-04-07 | 286.82 | $259.97 | — |
| 2025-04-04 | 288.23 | $260.70 | — |
| 2025-04-03 | 290.02 | $277.12 | — |
| 2025-04-02 | 290.91 | $291.41 | — |
| 2025-04-01 | 291.38 | $289.25 | — |
| 2025-03-31 | 291.78 | $288.03 | — |
| 2025-03-28 | 292.42 | $286.60 | — |
| 2025-03-27 | 293.41 | $292.39 | — |
| 2025-03-26 | 293.87 | $293.46 | — |
| 2025-03-25 | 294.52 | $296.78 | — |
| 2025-03-24 | 294.99 | $297.17 | — |
| 2025-03-21 | 295.53 | $291.75 | — |
| 2025-03-20 | 296.41 | $291.56 | — |
| 2025-03-19 | 297.59 | $292.16 | — |
| 2025-03-18 | 298.82 | $288.82 | — |
| 2025-03-17 | 300.20 | $291.98 | — |
| 2025-03-14 | 301.37 | $289.82 | — |
| 2025-03-13 | 302.66 | $283.54 | — |
| 2025-03-12 | 304.10 | $287.68 | — |
| 2025-03-11 | 305.38 | $286.25 | — |
| 2025-03-10 | 306.74 | $288.21 | — |
| 2025-03-07 | 307.91 | $296.43 | — |
| 2025-03-06 | 308.81 | $295.00 | — |
| 2025-03-05 | 309.72 | $300.72 | — |
| 2025-03-04 | 310.29 | $297.25 | — |
| 2025-03-03 | 310.91 | $300.89 | — |
| 2025-02-28 | 311.47 | $306.36 | — |
| 2025-02-27 | 311.83 | $301.60 | — |
| 2025-02-26 | 312.34 | $306.38 | — |
| 2025-02-25 | 312.67 | $306.30 | — |
| 2025-02-24 | 312.87 | $307.85 | — |
| 2025-02-21 | 313.22 | $309.32 | — |
| 2025-02-20 | 313.53 | $315.15 | — |
| 2025-02-19 | 313.48 | $316.80 | — |
| 2025-02-18 | 313.25 | $316.37 | — |
| 2025-02-14 | 312.91 | $315.56 | — |
| 2025-02-13 | 312.46 | $315.59 | — |
| 2025-02-12 | 312.03 | $312.30 | — |
| 2025-02-11 | 311.48 | $313.32 | — |
| 2025-02-10 | 310.85 | $313.48 | — |
| 2025-02-07 | 310.18 | $311.52 | — |
| 2025-02-06 | 309.85 | $314.38 | — |
| 2025-02-05 | 309.35 | $313.31 | — |
| 2025-02-04 | 309.07 | $311.99 | — |
| 2025-02-03 | 308.76 | $309.73 | — |
| 2025-01-31 | 308.37 | $312.04 | — |
| 2025-01-30 | 307.89 | $313.63 | — |
| 2025-01-29 | 307.40 | $311.71 | — |
| 2025-01-28 | 307.20 | $313.06 | — |
| 2025-01-27 | 307.11 | $310.29 | — |
| 2025-01-24 | 307.16 | $314.82 | — |
| 2025-01-23 | 306.81 | $315.60 | — |
| 2025-01-22 | 306.33 | $314.05 | — |
| 2025-01-21 | 305.76 | $312.32 | — |
| 2025-01-17 | 305.29 | $309.53 | — |
| 2025-01-16 | 305.44 | $306.61 | — |
| 2025-01-15 | 305.80 | $306.87 | — |
| 2025-01-14 | 306.09 | $301.33 | — |
| 2025-01-13 | 306.67 | $300.73 | — |
| 2025-01-10 | 307.36 | $300.16 | — |
| 2025-01-08 | 307.95 | $304.84 | — |
| 2025-01-07 | 308.35 | $304.31 | — |
| 2025-01-06 | 308.89 | $307.68 | — |
| 2025-01-03 | 309.21 | $305.87 | — |
| 2025-01-02 | 309.68 | $301.93 | — |
| 2024-12-31 | 310.23 | $302.51 | — |
| 2024-12-30 | 310.75 | $303.77 | — |
| 2024-12-27 | 311.17 | $307.78 | — |
| 2024-12-26 | 311.31 | $311.20 | — |
| 2024-12-24 | 311.33 | $311.29 | — |
| 2024-12-23 | 311.27 | $307.91 | — |
| 2024-12-20 | 311.32 | $305.91 | — |
| 2024-12-19 | 311.39 | $302.62 | — |
| 2024-12-18 | 311.53 | $302.96 | — |
| 2024-12-17 | 311.65 | $312.47 | — |
| 2024-12-16 | 311.22 | $313.92 | — |
| 2024-12-13 | 310.67 | $312.66 | — |
| 2024-12-12 | 310.39 | $312.88 | — |
| 2024-12-11 | 310.19 | $314.56 | — |
| 2024-12-10 | 309.91 | $311.86 | — |
| 2024-12-09 | 309.81 | $312.95 | — |
| 2024-12-06 | 309.62 | $315.03 | — |
| 2024-12-05 | 309.26 | $314.18 | — |
| 2024-12-04 | 308.82 | $315.12 | — |
| 2024-12-03 | 307.94 | $312.99 | — |
| 2024-12-02 | 306.98 | $312.88 | — |
| 2024-11-29 | 306.06 | $312.17 | — |
| 2024-11-27 | 305.10 | $310.58 | — |
| 2024-11-26 | 304.51 | $311.67 | — |
| 2024-11-25 | 303.90 | $310.07 | — |
| 2024-11-22 | 303.35 | $308.82 | — |
| 2024-11-21 | 302.81 | $307.40 | — |
| 2024-11-20 | 302.35 | $305.50 | — |
| 2024-11-19 | 301.95 | $305.24 | — |
| 2024-11-18 | 301.70 | $303.99 | — |
| 2024-11-15 | 301.53 | $302.83 | — |
| 2024-11-14 | 301.45 | $307.00 | — |
| 2024-11-13 | 301.10 | $309.02 | — |
| 2024-11-12 | 300.66 | $308.97 | — |
| 2024-11-11 | 300.15 | $309.87 | — |
| 2024-11-08 | 299.70 | $309.07 | — |
| 2024-11-07 | 299.18 | $307.73 | — |
| 2024-11-06 | 298.63 | $305.45 | — |
| 2024-11-05 | 298.21 | $297.51 | — |
| 2024-11-04 | 298.09 | $293.80 | — |
| 2024-11-01 | 298.02 | $294.45 | — |
| 2024-10-31 | 298.05 | $293.12 | — |
| 2024-10-30 | 298.02 | $298.74 | — |
| 2024-10-29 | 297.74 | $299.50 | — |
| 2024-10-28 | 297.41 | $298.94 | — |
| 2024-10-25 | 297.25 | $298.02 | — |
| 2024-10-24 | 297.07 | $298.28 | — |
| 2024-10-23 | 296.90 | $297.51 | — |
| 2024-10-22 | 296.74 | $300.25 | — |
| 2024-10-21 | 296.47 | $300.50 | — |
| 2024-10-18 | 296.16 | $301.26 | — |
| 2024-10-17 | 295.77 | $300.05 | — |
| 2024-10-16 | 295.48 | $300.15 | — |
| 2024-10-15 | 294.92 | $298.76 | — |
| 2024-10-14 | 294.48 | $300.96 | — |
| 2024-10-11 | 293.91 | $298.67 | — |
| 2024-10-10 | 293.43 | $296.62 | — |
| 2024-10-09 | 292.96 | $297.17 | — |
| 2024-10-08 | 292.35 | $295.08 | — |
| 2024-10-07 | 291.70 | $292.32 | — |
| 2024-10-04 | 291.13 | $295.16 | — |
| 2024-10-03 | 290.27 | $292.46 | — |
| 2024-10-02 | 289.79 | $293.06 | — |
| 2024-10-01 | 289.32 | $293.00 | — |
| 2024-09-30 | 288.89 | $295.69 | — |
| 2024-09-27 | 288.63 | $294.50 | — |
| 2024-09-26 | 288.29 | $294.85 | — |
| 2024-09-25 | 287.93 | $294.26 | — |
| 2024-09-24 | 287.68 | $294.94 | — |
| 2024-09-23 | 287.37 | $294.25 | — |
| 2024-09-20 | 287.16 | $293.43 | — |
| 2024-09-19 | 286.81 | $294.18 | — |
| 2024-09-18 | 286.55 | $289.12 | — |
| 2024-09-17 | 286.47 | $289.84 | — |
| 2024-09-16 | 286.39 | $289.57 | — |
| 2024-09-13 | 286.18 | $289.04 | — |
| 2024-09-12 | 285.97 | $287.24 | — |
| 2024-09-11 | 285.61 | $285.05 | — |
| 2024-09-10 | 285.32 | $282.03 | — |
| 2024-09-09 | 284.94 | $280.96 | — |
| 2024-09-06 | 284.63 | $277.93 | — |
| 2024-09-05 | 284.40 | $282.77 | — |
| 2024-09-04 | 283.61 | $283.80 | — |
| 2024-09-03 | 282.87 | $284.27 | — |
| 2024-08-30 | 281.98 | $290.54 | — |
| 2024-08-29 | 281.17 | $287.72 | — |
| 2024-08-28 | 280.78 | $287.57 | — |
| 2024-08-27 | 280.61 | $289.29 | — |
| 2024-08-26 | 280.13 | $288.89 | — |
| 2024-08-23 | 279.73 | $289.88 | — |
| 2024-08-22 | 279.28 | $286.43 | — |
| 2024-08-21 | 278.84 | $288.97 | — |
| 2024-08-20 | 278.33 | $287.53 | — |
| 2024-08-19 | 278.22 | $288.25 | — |
| 2024-08-16 | 278.09 | $285.44 | — |
| 2024-08-15 | 277.95 | $284.85 | — |
| 2024-08-14 | 277.93 | $280.12 | — |
| 2024-08-13 | 278.27 | $279.09 | — |
| 2024-08-12 | 278.88 | $274.56 | — |
| 2024-08-09 | 279.60 | $274.65 | — |
| 2024-08-08 | 280.28 | $273.33 | — |
| 2024-08-07 | 280.94 | $267.01 | — |
| 2024-08-06 | 282.01 | $269.05 | — |
| 2024-08-05 | 282.84 | $266.33 | — |
| 2024-08-02 | 283.80 | $274.46 | — |
| 2024-08-01 | 284.33 | $279.98 | — |
| 2024-07-31 | 284.53 | $283.99 | — |
| 2024-07-30 | 284.45 | $279.76 | — |
| 2024-07-29 | 284.50 | $280.99 | — |
| 2024-07-26 | 284.47 | $280.78 | — |
| 2024-07-25 | 284.49 | $277.63 | — |
| 2024-07-24 | 284.70 | $278.72 | — |
| 2024-07-23 | 284.83 | $285.45 | — |
| 2024-07-22 | 284.58 | $285.70 | — |
| 2024-07-19 | 284.36 | $282.58 | — |
| 2024-07-18 | 284.31 | $284.42 | — |
| 2024-07-17 | 284.20 | $286.86 | — |
| 2024-07-16 | 283.93 | $291.28 | — |
| 2024-07-15 | 283.34 | $289.07 | — |
| 2024-07-12 | 282.86 | $288.15 | — |
| 2024-07-11 | 282.42 | $286.56 | — |
| 2024-07-10 | 281.93 | $288.43 | — |
| 2024-07-09 | 281.32 | $285.57 | — |
| 2024-07-08 | 280.81 | $285.53 | — |
| 2024-07-05 | 280.32 | $285.23 | — |
| 2024-07-03 | 279.85 | $283.82 | — |
| 2024-07-02 | 279.29 | $282.52 | — |
| 2024-07-01 | 278.78 | $280.78 | — |
| 2024-06-28 | 278.35 | $280.22 | — |
| 2024-06-27 | 277.85 | $281.31 | — |
| 2024-06-26 | 277.37 | $281.74 | — |
| 2024-06-25 | 276.96 | $281.39 | — |
| 2024-06-24 | 276.58 | $280.49 | — |
| 2024-06-21 | 276.15 | $281.21 | — |
| 2024-06-20 | 275.78 | $281.52 | — |
| 2024-06-18 | 275.45 | $282.24 | — |
| 2024-06-17 | 275.05 | $281.60 | — |
| 2024-06-14 | 274.66 | $279.37 | — |
| 2024-06-13 | 274.37 | $279.60 | — |
| 2024-06-12 | 274.10 | $279.29 | — |
| 2024-06-11 | 273.68 | $276.79 | — |
| 2024-06-10 | 273.32 | $276.18 | — |
| 2024-06-07 | 273.00 | $275.32 | — |
| 2024-06-06 | 272.69 | $275.77 | — |
| 2024-06-05 | 272.30 | $275.87 | — |
| 2024-06-04 | 271.90 | $272.54 | — |
| 2024-06-03 | 271.66 | $272.39 | — |
| 2024-05-31 | 271.29 | $272.25 | — |
| 2024-05-30 | 270.76 | $270.19 | — |
| 2024-05-29 | 270.21 | $271.59 | — |
| 2024-05-28 | 269.63 | $273.65 | — |
| 2024-05-24 | 269.16 | $273.75 | — |
| 2024-05-23 | 268.64 | $271.79 | — |
| 2024-05-22 | 268.09 | $273.94 | — |
| 2024-05-21 | 267.49 | $274.80 | — |
| 2024-05-20 | 266.85 | $274.25 | — |
| 2024-05-17 | 266.07 | $273.88 | — |
| 2024-05-16 | 265.21 | $273.50 | — |
| 2024-05-15 | 264.47 | $274.17 | — |
| 2024-05-14 | 263.72 | $270.96 | — |
| 2024-05-13 | 263.22 | $269.56 | — |
| 2024-05-10 | 262.81 | $269.73 | — |
| 2024-05-09 | 262.57 | $269.30 | — |
| 2024-05-08 | 262.54 | $267.80 | — |
| 2024-05-07 | 262.49 | $268.00 | — |
| 2024-05-06 | 262.57 | $267.70 | — |
| 2024-05-03 | 262.64 | $264.90 | — |
| 2024-05-02 | 262.86 | $261.72 | — |
| 2024-05-01 | 263.08 | $259.27 | — |
| 2024-04-30 | 263.60 | $259.92 | — |
| 2024-04-29 | 264.05 | $264.25 | — |
| 2024-04-26 | 264.40 | $263.38 | — |
| 2024-04-25 | 264.82 | $260.79 | — |
| 2024-04-24 | 265.36 | $261.91 | — |
| 2024-04-23 | 265.73 | $261.96 | — |
| 2024-04-22 | 266.12 | $258.78 | — |
| 2024-04-19 | 266.72 | $256.56 | — |
| 2024-04-18 | 267.44 | $258.64 | — |
| 2024-04-17 | 268.06 | $259.26 | — |
| 2024-04-16 | 268.51 | $260.89 | — |
| 2024-04-15 | 268.80 | $261.47 | — |
| 2024-04-12 | 268.99 | $264.80 | — |
| 2024-04-11 | 269.09 | $268.71 | — |
| 2024-04-10 | 269.04 | $266.90 | — |
| 2024-04-09 | 269.10 | $269.58 | — |
| 2024-04-08 | 268.89 | $269.20 | — |
| 2024-04-05 | 268.72 | $269.21 | — |
| 2024-04-04 | 268.63 | $266.20 | — |
| 2024-04-03 | 268.56 | $269.51 | — |
| 2024-04-02 | 268.25 | $269.06 | — |
| 2024-04-01 | 268.11 | $271.20 | — |
| 2024-03-28 | 267.87 | $271.86 | — |
| 2024-03-27 | 267.48 | $271.54 | — |
| 2024-03-26 | 267.04 | $269.19 | — |
| 2024-03-25 | 266.74 | $269.85 | — |
| 2024-03-22 | 266.38 | $270.67 | — |
| 2024-03-21 | 266.02 | $271.14 | — |
| 2024-03-20 | 265.62 | $270.90 | — |
| 2024-03-19 | 264.97 | $268.33 | — |
| 2024-03-18 | 264.43 | $266.74 | — |
| 2024-03-15 | 264.06 | $265.24 | — |
| 2024-03-14 | 263.82 | $266.85 | — |
| 2024-03-13 | 263.42 | $267.71 | — |
| 2024-03-12 | 262.85 | $268.11 | — |
| 2024-03-11 | 262.44 | $265.30 | — |
| 2024-03-08 | 262.17 | $265.73 | — |
| 2024-03-07 | 261.81 | $267.49 | — |
| 2024-03-06 | 261.34 | $264.80 | — |
| 2024-03-05 | 260.90 | $263.34 | — |
| 2024-03-04 | 260.50 | $266.13 | — |
| 2024-03-01 | 260.00 | $266.38 | — |
| 2024-02-29 | 259.37 | $264.19 | — |
| 2024-02-28 | 258.69 | $262.78 | — |
| 2024-02-27 | 258.29 | $263.17 | — |
| 2024-02-26 | 257.87 | $262.61 | — |
| 2024-02-23 | 257.38 | $263.43 | — |
| 2024-02-22 | 256.85 | $263.22 | — |
| 2024-02-21 | 256.27 | $257.86 | — |
| 2024-02-20 | 255.95 | $257.61 | — |
| 2024-02-16 | 255.63 | $259.22 | — |
| 2024-02-15 | 255.17 | $260.50 | — |
| 2024-02-14 | 254.51 | $258.90 | — |
| 2024-02-13 | 253.81 | $256.14 | — |
| 2024-02-12 | 253.32 | $259.93 | — |
| 2024-02-09 | 252.69 | $260.05 | — |
| 2024-02-08 | 252.05 | $258.47 | — |
| 2024-02-07 | 251.49 | $258.07 | — |
| 2024-02-06 | 250.89 | $255.98 | — |
| 2024-02-05 | 250.41 | $255.32 | — |
| 2024-02-02 | 249.78 | $256.23 | — |
| 2024-02-01 | 249.09 | $253.70 | — |
| 2024-01-31 | 248.56 | $250.56 | — |
| 2024-01-30 | 248.31 | $254.73 | — |
| 2024-01-29 | 247.93 | $254.88 | — |
| 2024-01-26 | 247.58 | $252.79 | — |
| 2024-01-25 | 247.33 | $252.86 | — |
| 2024-01-24 | 247.06 | $251.61 | — |
| 2024-01-23 | 246.80 | $251.53 | — |
| 2024-01-22 | 246.52 | $251.04 | — |
| 2024-01-19 | 246.13 | $250.17 | — |
| 2024-01-18 | 246.02 | $247.16 | — |
| 2024-01-17 | 245.97 | $244.96 | — |
| 2024-01-16 | 245.98 | $246.37 | — |
| 2024-01-12 | 245.93 | $247.33 | — |
| 2024-01-11 | 245.77 | $247.21 | — |
| 2024-01-10 | 245.45 | $247.36 | — |
| 2024-01-09 | 245.07 | $245.97 | — |
| 2024-01-08 | 244.70 | $246.37 | — |
| 2024-01-05 | 244.26 | $242.81 | — |
| 2024-01-04 | 243.91 | $242.39 | — |
| 2024-01-03 | 243.62 | $243.14 | — |
| 2024-01-02 | 243.31 | $245.45 | — |
| 2023-12-29 | 242.95 | $247.12 | — |
| 2023-12-28 | 242.41 | $247.96 | — |
| 2023-12-27 | 241.79 | $247.86 | — |
| 2023-12-26 | 241.17 | $247.46 | — |
| 2023-12-22 | 240.57 | $246.38 | — |
| 2023-12-21 | 240.04 | $245.93 | — |
| 2023-12-20 | 239.52 | $243.26 | — |
| 2023-12-19 | 239.09 | $247.85 | — |
| 2023-12-18 | 238.45 | $246.22 | — |
| 2023-12-15 | 237.80 | $245.15 | — |
| 2023-12-14 | 237.19 | $245.29 | — |
| 2023-12-13 | 236.57 | $244.29 | — |
| 2023-12-12 | 235.98 | $240.78 | — |
| 2023-12-11 | 235.32 | $239.68 | — |
| 2023-12-08 | 234.73 | $238.60 | — |
| 2023-12-07 | 234.02 | $237.58 | — |
| 2023-12-06 | 233.44 | $235.72 | — |
| 2023-12-05 | 232.96 | $236.60 | — |
| 2023-12-04 | 232.39 | $237.02 | — |
| 2023-12-01 | 231.78 | $238.18 | — |
| 2023-11-30 | 231.00 | $236.46 | — |
| 2023-11-29 | 230.10 | $235.48 | — |
| 2023-11-28 | 229.14 | $235.50 | — |
| 2023-11-27 | 228.10 | $235.38 | — |
| 2023-11-24 | 226.94 | $235.84 | — |
| 2023-11-22 | 225.82 | $235.54 | — |
| 2023-11-21 | 224.82 | $234.54 | — |
| 2023-11-20 | 224.04 | $235.06 | — |
| 2023-11-17 | 223.16 | $233.32 | — |
| 2023-11-16 | 222.39 | $232.93 | — |
| 2023-11-15 | 221.78 | $232.83 | — |
| 2023-11-14 | 221.27 | $232.47 | — |
| 2023-11-13 | 220.95 | $227.70 | — |
| 2023-11-10 | 220.86 | $227.85 | — |
| 2023-11-09 | 220.63 | $224.31 | — |
| 2023-11-08 | 220.64 | $226.14 | — |
| 2023-11-07 | 220.65 | $225.97 | — |
| 2023-11-06 | 220.61 | $225.18 | — |
| 2023-11-03 | 220.55 | $225.00 | — |
| 2023-11-02 | 220.42 | $222.58 | — |
| 2023-11-01 | 220.28 | $218.37 | — |
| 2023-10-31 | 220.37 | $216.20 | — |
| 2023-10-30 | 220.47 | $214.73 | — |
| 2023-10-27 | 220.81 | $212.27 | — |
| 2023-10-26 | 221.27 | $213.33 | — |
| 2023-10-25 | 221.72 | $215.66 | — |
| 2023-10-24 | 221.97 | $218.97 | — |
| 2023-10-23 | 222.05 | $217.44 | — |
| 2023-10-20 | 222.37 | $217.91 | — |
| 2023-10-19 | 222.62 | $220.69 | — |
| 2023-10-18 | 222.75 | $222.70 | — |
| 2023-10-17 | 222.97 | $225.99 | — |
| 2023-10-16 | 223.17 | $225.85 | — |
| 2023-10-13 | 223.41 | $223.36 | — |
| 2023-10-12 | 223.76 | $224.53 | — |
| 2023-10-11 | 224.19 | $226.18 | — |
| 2023-10-10 | 224.44 | $225.22 | — |
| 2023-10-09 | 224.73 | $223.94 | — |
| 2023-10-06 | 225.15 | $222.54 | — |
| 2023-10-05 | 225.57 | $219.81 | — |
| 2023-10-04 | 226.11 | $220.07 | — |
| 2023-10-03 | 226.67 | $218.23 | — |
| 2023-10-02 | 227.40 | $221.45 | — |
| 2023-09-29 | 228.03 | $221.62 | — |
| 2023-09-28 | 228.62 | $222.20 | — |
| 2023-09-27 | 229.19 | $220.75 | — |
| 2023-09-26 | 229.78 | $220.54 | — |
| 2023-09-25 | 230.22 | $223.78 | — |
| 2023-09-22 | 230.42 | $222.88 | — |
| 2023-09-21 | 230.58 | $223.34 | — |
| 2023-09-20 | 230.88 | $227.21 | — |
| 2023-09-19 | 230.86 | $229.96 | — |
| 2023-09-18 | 230.73 | $230.49 | — |
| 2023-09-15 | 230.50 | $230.38 | — |
| 2023-09-14 | 230.27 | $233.20 | — |
| 2023-09-13 | 229.99 | $231.21 | — |
| 2023-09-12 | 229.90 | $231.08 | — |
| 2023-09-11 | 229.95 | $232.35 | — |
| 2023-09-08 | 229.87 | $230.81 | — |
| 2023-09-07 | 229.89 | $230.55 | — |
| 2023-09-06 | 229.90 | $231.34 | — |
| 2023-09-05 | 229.96 | $232.85 | — |
| 2023-09-01 | 230.00 | $234.04 | — |
| 2023-08-31 | 229.87 | $233.38 | — |
| 2023-08-30 | 229.84 | $233.64 | — |
| 2023-08-29 | 229.83 | $232.64 | — |
| 2023-08-28 | 230.02 | $229.21 | — |
| 2023-08-25 | 230.43 | $227.76 | — |
| 2023-08-24 | 230.88 | $226.22 | — |
| 2023-08-23 | 231.28 | $229.32 | — |
| 2023-08-22 | 231.62 | $226.77 | — |
| 2023-08-21 | 232.08 | $227.34 | — |
| 2023-08-18 | 232.47 | $225.86 | — |
| 2023-08-17 | 232.90 | $225.78 | — |
| 2023-08-16 | 233.33 | $227.67 | — |
| 2023-08-15 | 233.75 | $229.41 | — |
| 2023-08-14 | 234.06 | $232.08 | — |
| 2023-08-11 | 234.15 | $230.81 | — |
| 2023-08-10 | 234.25 | $231.03 | — |
| 2023-08-09 | 234.36 | $230.89 | — |
| 2023-08-08 | 234.38 | $232.52 | — |
| 2023-08-07 | 234.23 | $233.58 | — |
| 2023-08-04 | 233.94 | $231.56 | — |
| 2023-08-03 | 233.71 | $232.76 | — |
| 2023-08-02 | 233.44 | $233.31 | — |
| 2023-08-01 | 233.25 | $236.60 | — |
| 2023-07-31 | 232.91 | $237.25 | — |
| 2023-07-28 | 232.52 | $236.76 | — |
| 2023-07-27 | 232.02 | $234.33 | — |
| 2023-07-26 | 231.59 | $236.03 | — |
| 2023-07-25 | 231.08 | $235.99 | — |
| 2023-07-24 | 230.43 | $235.24 | — |
| 2023-07-21 | 229.87 | $234.44 | — |
| 2023-07-20 | 229.43 | $234.39 | — |
| 2023-07-19 | 228.99 | $236.10 | — |
| 2023-07-18 | 228.52 | $235.58 | — |
| 2023-07-17 | 228.14 | $233.87 | — |
| 2023-07-14 | 227.88 | $232.86 | — |
| 2023-07-13 | 227.54 | $233.21 | — |
| 2023-07-12 | 227.17 | $231.16 | — |
| 2023-07-11 | 226.82 | $229.49 | — |
| 2023-07-10 | 226.45 | $227.82 | — |
| 2023-07-07 | 226.15 | $227.05 | — |
| 2023-07-06 | 225.83 | $227.41 | — |
| 2023-07-05 | 225.54 | $229.32 | — |
| 2023-07-03 | 225.11 | $229.81 | — |
| 2023-06-30 | 224.68 | $229.51 | — |
| 2023-06-29 | 224.10 | $226.81 | — |
| 2023-06-28 | 223.55 | $225.79 | — |
| 2023-06-27 | 223.12 | $225.76 | — |
| 2023-06-26 | 222.69 | $223.02 | — |
| 2023-06-23 | 222.25 | $223.90 | — |
| 2023-06-22 | 221.69 | $225.66 | — |
| 2023-06-21 | 221.11 | $225.63 | — |
| 2023-06-20 | 220.66 | $226.73 | — |
| 2023-06-16 | 220.15 | $227.91 | — |
| 2023-06-15 | 219.60 | $228.79 | — |
| 2023-06-14 | 218.90 | $225.94 | — |
| 2023-06-13 | 218.21 | $225.81 | — |
| 2023-06-12 | 217.60 | $224.14 | — |
| 2023-06-09 | 217.03 | $222.09 | — |
| 2023-06-08 | 216.58 | $221.96 | — |
| 2023-06-07 | 216.16 | $220.66 | — |
| 2023-06-06 | 215.75 | $221.48 | — |
| 2023-06-05 | 215.35 | $220.80 | — |
| 2023-06-02 | 214.97 | $221.26 | — |
| 2023-06-01 | 214.37 | $217.94 | — |
| 2023-05-31 | 214.01 | $215.78 | — |
| 2023-05-30 | 213.83 | $217.13 | — |
| 2023-05-26 | 213.70 | $217.12 | — |
| 2023-05-25 | 213.58 | $214.34 | — |
| 2023-05-24 | 213.51 | $212.59 | — |
| 2023-05-23 | 213.32 | $214.13 | — |
| 2023-05-22 | 213.09 | $216.65 | — |
| 2023-05-19 | 212.92 | $216.49 | — |
| 2023-05-18 | 212.76 | $216.95 | — |
| 2023-05-17 | 212.56 | $214.73 | — |
| 2023-05-16 | 212.53 | $212.15 | — |
| 2023-05-15 | 212.63 | $213.64 | — |
| 2023-05-12 | 212.65 | $212.78 | — |
| 2023-05-11 | 212.68 | $213.09 | — |
| 2023-05-10 | 212.71 | $213.45 | — |
| 2023-05-09 | 212.59 | $212.51 | — |
| 2023-05-08 | 212.56 | $213.39 | — |
| 2023-05-05 | 212.48 | $213.23 | — |
| 2023-05-04 | 212.38 | $209.30 | — |
| 2023-05-03 | 212.45 | $210.77 | — |
| 2023-05-02 | 212.47 | $212.11 | — |
| 2023-05-01 | 212.50 | $214.62 | — |
| 2023-04-28 | 212.37 | $214.67 | — |
| 2023-04-27 | 212.08 | $212.88 | — |
| 2023-04-26 | 211.82 | $208.81 | — |
| 2023-04-25 | 211.62 | $209.63 | — |
| 2023-04-24 | 211.39 | $213.26 | — |
| 2023-04-21 | 210.95 | $213.13 | — |
| 2023-04-20 | 210.47 | $213.02 | — |
| 2023-04-19 | 209.96 | $214.18 | — |
| 2023-04-18 | 209.61 | $214.22 | — |
| 2023-04-17 | 209.12 | $214.02 | — |
| 2023-04-14 | 208.54 | $213.31 | — |
| 2023-04-13 | 208.13 | $213.78 | — |
| 2023-04-12 | 207.50 | $211.00 | — |
| 2023-04-11 | 207.10 | $211.87 | — |
| 2023-04-10 | 206.49 | $211.72 | — |
| 2023-04-06 | 205.90 | $211.31 | — |
| 2023-04-05 | 205.51 | $210.61 | — |
| 2023-04-04 | 205.35 | $211.31 | — |
| 2023-04-03 | 205.13 | $212.68 | — |
| 2023-03-31 | 205.01 | $212.03 | — |
| 2023-03-30 | 204.93 | $208.88 | — |
| 2023-03-29 | 204.83 | $207.68 | — |
| 2023-03-28 | 204.71 | $204.76 | — |
| 2023-03-27 | 204.79 | $204.99 | — |
| 2023-03-24 | 204.87 | $204.51 | — |
| 2023-03-23 | 204.95 | $203.44 | — |
| 2023-03-22 | 205.20 | $202.93 | — |
| 2023-03-21 | 205.42 | $207.17 | — |
| 2023-03-20 | 205.43 | $204.35 | — |
| 2023-03-17 | 205.80 | $202.56 | — |
| 2023-03-16 | 206.29 | $204.95 | — |
| 2023-03-15 | 206.82 | $201.31 | — |
| 2023-03-14 | 207.48 | $202.98 | — |
| 2023-03-13 | 208.04 | $199.56 | — |
| 2023-03-10 | 208.66 | $200.08 | — |
| 2023-03-09 | 209.23 | $203.39 | — |
| 2023-03-08 | 209.73 | $207.38 | — |
| 2023-03-07 | 210.16 | $207.04 | — |
| 2023-03-06 | 210.46 | $210.21 | — |
| 2023-03-03 | 210.67 | $210.33 | — |
| 2023-03-02 | 211.00 | $206.98 | — |
| 2023-03-01 | 211.34 | $205.35 | — |
| 2023-02-28 | 211.63 | $206.20 | — |
| 2023-02-27 | 211.72 | $206.77 | — |
| 2023-02-24 | 211.92 | $206.11 | — |
| 2023-02-23 | 212.13 | $208.33 | — |
| 2023-02-22 | 212.11 | $207.25 | — |
| 2023-02-21 | 212.14 | $207.45 | — |
| 2023-02-17 | 212.18 | $211.75 | — |
| 2023-02-16 | 211.88 | $212.46 | — |
| 2023-02-15 | 211.34 | $215.39 | — |
| 2023-02-14 | 210.74 | $214.52 | — |
| 2023-02-13 | 210.33 | $214.32 | — |
| 2023-02-10 | 209.95 | $211.88 | — |
| 2023-02-09 | 209.64 | $211.55 | — |
| 2023-02-08 | 209.32 | $213.41 | — |
| 2023-02-07 | 208.76 | $215.83 | — |
| 2023-02-06 | 208.01 | $213.08 | — |
| 2023-02-03 | 207.39 | $214.51 | — |
| 2023-02-02 | 206.48 | $216.87 | — |
| 2023-02-01 | 205.57 | $213.69 | — |
| 2023-01-31 | 204.73 | $211.23 | — |
| 2023-01-30 | 204.06 | $207.98 | — |
| 2023-01-27 | 203.58 | $210.82 | — |
| 2023-01-26 | 202.78 | $210.22 | — |
| 2023-01-25 | 202.17 | $207.94 | — |
| 2023-01-24 | 201.72 | $207.95 | — |
| 2023-01-23 | 201.21 | $208.22 | — |
| 2023-01-20 | 200.83 | $205.68 | — |
| 2023-01-19 | 200.42 | $201.72 | — |
| 2023-01-18 | 200.21 | $203.32 | — |
| 2023-01-17 | 200.00 | $206.38 | — |
| 2023-01-13 | 199.76 | $206.67 | — |
| 2023-01-12 | 199.76 | $205.81 | — |
| 2023-01-11 | 199.86 | $205.03 | — |
| 2023-01-10 | 199.92 | $202.29 | — |
| 2023-01-09 | 199.97 | $200.81 | — |
| 2023-01-06 | 200.17 | $200.72 | — |
| 2023-01-05 | 200.30 | $196.30 | — |
| 2023-01-04 | 200.67 | $198.61 | — |
| 2023-01-03 | 201.08 | $196.97 | — |
| 2022-12-30 | 201.77 | $197.82 | — |
| 2022-12-29 | 202.43 | $198.34 | — |
| 2022-12-28 | 203.07 | $194.80 | — |
| 2022-12-27 | 203.56 | $198.06 | — |
| 2022-12-23 | 203.90 | $198.85 | — |
| 2022-12-22 | 204.37 | $197.71 | — |
| 2022-12-21 | 204.89 | $200.64 | — |
| 2022-12-20 | 205.21 | $197.64 | — |
| 2022-12-19 | 205.53 | $197.34 | — |
| 2022-12-16 | 205.92 | $199.30 | — |
| 2022-12-15 | 206.16 | $201.45 | — |
| 2022-12-14 | 206.33 | $206.62 | — |
| 2022-12-13 | 206.34 | $207.83 | — |
| 2022-12-12 | 206.19 | $206.26 | — |
| 2022-12-09 | 206.21 | $203.33 | — |
| 2022-12-08 | 206.28 | $204.89 | — |
| 2022-12-07 | 205.72 | $203.30 | — |
| 2022-12-06 | 205.44 | $203.73 | — |
| 2022-12-05 | 205.08 | $206.71 | — |
| 2022-12-02 | 204.48 | $210.77 | — |
| 2022-12-01 | 203.56 | $211.04 | — |
| 2022-11-30 | 202.72 | $211.07 | — |
| 2022-11-29 | 202.14 | $204.64 | — |
| 2022-11-28 | 201.91 | $204.92 | — |
| 2022-11-25 | 201.74 | $208.19 | — |
| 2022-11-23 | 201.17 | $208.19 | — |
| 2022-11-22 | 200.66 | $206.94 | — |
| 2022-11-21 | 200.28 | $204.15 | — |
| 2022-11-18 | 199.86 | $205.00 | — |
| 2022-11-17 | 199.30 | $204.08 | — |
| 2022-11-16 | 198.57 | $204.94 | — |
| 2022-11-15 | 197.86 | $206.78 | — |
| 2022-11-14 | 197.14 | $204.79 | — |
| 2022-11-11 | 196.41 | $206.81 | — |
| 2022-11-10 | 195.33 | $204.73 | — |
| 2022-11-09 | 194.58 | $193.56 | — |
| 2022-11-08 | 194.16 | $197.72 | — |
| 2022-11-07 | 193.57 | $196.56 | — |
| 2022-11-04 | 193.09 | $194.73 | — |
| 2022-11-03 | 192.79 | $192.27 | — |
| 2022-11-02 | 192.88 | $194.24 | — |
| 2022-11-01 | 192.97 | $199.47 | — |
| 2022-10-31 | 192.81 | $200.11 | — |
| 2022-10-28 | 192.32 | $201.50 | — |
| 2022-10-27 | 191.51 | $196.85 | — |
| 2022-10-26 | 191.06 | $197.94 | — |
| 2022-10-25 | 190.76 | $199.29 | — |
| 2022-10-24 | 190.20 | $195.87 | — |
| 2022-10-21 | 189.82 | $193.76 | — |
| 2022-10-20 | 189.64 | $189.39 | — |
| 2022-10-19 | 189.86 | $190.86 | — |
| 2022-10-18 | 190.13 | $192.41 | — |
| 2022-10-17 | 190.50 | $190.18 | — |
| 2022-10-14 | 191.09 | $185.12 | — |
| 2022-10-13 | 191.87 | $189.76 | — |
| 2022-10-12 | 192.51 | $185.20 | — |
| 2022-10-11 | 193.49 | $185.79 | — |
| 2022-10-10 | 194.40 | $187.13 | — |
| 2022-10-07 | 195.69 | $188.64 | — |
| 2022-10-06 | 196.81 | $194.15 | — |
| 2022-10-05 | 197.48 | $195.93 | — |
| 2022-10-04 | 197.98 | $196.31 | — |
| 2022-10-03 | 198.27 | $190.24 | — |
| 2022-09-30 | 198.92 | $185.35 | — |
| 2022-09-29 | 199.90 | $187.96 | — |
| 2022-09-28 | 200.75 | $191.92 | — |
| 2022-09-27 | 201.46 | $188.00 | — |
| 2022-09-26 | 202.50 | $188.24 | — |
| 2022-09-23 | 203.59 | $190.29 | — |
| 2022-09-22 | 204.94 | $193.65 | — |
| 2022-09-21 | 205.96 | $196.35 | — |
| 2022-09-20 | 206.82 | $199.74 | — |
| 2022-09-19 | 207.52 | $202.11 | — |
| 2022-09-16 | 208.34 | $200.71 | — |
| 2022-09-15 | 209.38 | $202.46 | — |
| 2022-09-14 | 210.31 | $204.73 | — |
| 2022-09-13 | 211.21 | $204.00 | — |
| 2022-09-12 | 212.13 | $213.10 | — |
| 2022-09-09 | 212.55 | $210.88 | — |
| 2022-09-08 | 212.89 | $207.54 | — |
| 2022-09-07 | 213.41 | $206.04 | — |
| 2022-09-06 | 213.76 | $202.18 | — |
| 2022-09-02 | 214.35 | $203.05 | — |
| 2022-09-01 | 214.91 | $205.10 | — |
| 2022-08-31 | 215.38 | $204.81 | — |
| 2022-08-30 | 215.87 | $206.31 | — |
| 2022-08-29 | 216.12 | $208.63 | — |
| 2022-08-26 | 216.32 | $210.05 | — |
| 2022-08-25 | 216.49 | $217.31 | — |
| 2022-08-24 | 216.13 | $214.19 | — |
| 2022-08-23 | 215.81 | $213.44 | — |
| 2022-08-22 | 215.25 | $213.84 | — |
| 2022-08-19 | 214.80 | $218.50 | — |
| 2022-08-18 | 214.10 | $221.53 | — |
| 2022-08-17 | 213.35 | $220.98 | — |
| 2022-08-16 | 212.52 | $222.73 | — |
| 2022-08-15 | 211.54 | $222.34 | — |
| 2022-08-12 | 210.29 | $221.51 | — |
| 2022-08-11 | 209.16 | $217.78 | — |
| 2022-08-10 | 208.03 | $217.82 | — |
| 2022-08-09 | 206.93 | $213.03 | — |
| 2022-08-08 | 206.12 | $214.12 | — |
| 2022-08-05 | 205.34 | $214.23 | — |
| 2022-08-04 | 204.67 | $214.40 | — |
| 2022-08-03 | 204.01 | $214.62 | — |
| 2022-08-02 | 203.18 | $211.34 | — |
| 2022-08-01 | 202.49 | $212.72 | — |
| 2022-07-29 | 201.70 | $213.27 | — |
| 2022-07-28 | 200.78 | $210.26 | — |
| 2022-07-27 | 200.09 | $207.64 | — |
| 2022-07-26 | 199.55 | $202.33 | — |
| 2022-07-25 | 199.52 | $204.75 | — |
| 2022-07-22 | 199.39 | $204.51 | — |
| 2022-07-21 | 198.97 | $206.55 | — |
| 2022-07-20 | 198.34 | $204.49 | — |
| 2022-07-19 | 197.83 | $203.02 | — |
| 2022-07-18 | 197.16 | $197.42 | — |
| 2022-07-15 | 196.75 | $198.93 | — |
| 2022-07-14 | 196.59 | $195.16 | — |
| 2022-07-13 | 196.47 | $195.89 | — |
| 2022-07-12 | 196.35 | $196.69 | — |
| 2022-07-11 | 196.59 | $198.53 | — |
| 2022-07-08 | 197.05 | $200.93 | — |
| 2022-07-07 | 197.64 | $201.15 | — |
| 2022-07-06 | 198.34 | $198.01 | — |
| 2022-07-05 | 199.10 | $197.46 | — |
| 2022-07-01 | 199.84 | $196.97 | — |
| 2022-06-30 | 200.79 | $194.81 | — |
| 2022-06-29 | 201.63 | $196.62 | — |
| 2022-06-28 | 202.46 | $196.85 | — |
| 2022-06-27 | 203.36 | $201.63 | — |
| 2022-06-24 | 203.75 | $202.17 | — |
| 2022-06-23 | 203.90 | $196.04 | — |
| 2022-06-22 | 204.24 | $194.02 | — |
| 2022-06-21 | 204.79 | $194.24 | — |
| 2022-06-17 | 205.15 | $189.77 | — |
| 2022-06-16 | 205.73 | $189.09 | — |
| 2022-06-15 | 206.38 | $195.75 | — |
| 2022-06-14 | 207.12 | $192.86 | — |
| 2022-06-13 | 207.79 | $193.42 | — |
| 2022-06-10 | 208.48 | $201.54 | — |
| 2022-06-09 | 208.51 | $207.68 | — |
| 2022-06-08 | 208.22 | $212.77 | — |
| 2022-06-07 | 207.86 | $215.18 | — |
| 2022-06-06 | 207.34 | $213.07 | — |
| 2022-06-03 | 207.31 | $212.36 | — |
| 2022-06-02 | 207.38 | $215.87 | — |
| 2022-06-01 | 207.69 | $211.62 | — |
| 2022-05-31 | 207.90 | $213.26 | — |
| 2022-05-27 | 207.97 | $214.80 | — |
| 2022-05-26 | 207.90 | $209.43 | — |
| 2022-05-25 | 208.49 | $205.15 | — |
| 2022-05-24 | 209.03 | $202.98 | — |
| 2022-05-23 | 209.66 | $205.02 | — |
| 2022-05-20 | 210.51 | $201.36 | — |
| 2022-05-19 | 211.47 | $201.34 | — |
| 2022-05-18 | 212.74 | $202.05 | — |
| 2022-05-17 | 214.17 | $210.58 | — |
| 2022-05-16 | 215.19 | $206.26 | — |
| 2022-05-13 | 216.22 | $207.33 | — |
| 2022-05-12 | 217.21 | $201.99 | — |
| 2022-05-11 | 218.61 | $201.96 | — |
| 2022-05-10 | 219.87 | $205.51 | — |
| 2022-05-09 | 220.99 | $204.93 | — |
| 2022-05-06 | 222.33 | $212.32 | — |
| 2022-05-05 | 223.33 | $213.90 | — |
| 2022-05-04 | 224.20 | $222.09 | — |
| 2022-05-03 | 224.79 | $215.68 | — |
| 2022-05-02 | 225.86 | $214.67 | — |
| 2022-04-29 | 226.89 | $213.39 | — |
| 2022-04-28 | 227.93 | $221.31 | — |
| 2022-04-27 | 228.76 | $215.96 | — |
| 2022-04-26 | 229.94 | $215.57 | — |
| 2022-04-25 | 230.98 | $221.97 | — |
| 2022-04-22 | 231.62 | $220.58 | — |
| 2022-04-21 | 232.28 | $226.84 | — |
| 2022-04-20 | 232.46 | $230.64 | — |
| 2022-04-19 | 232.60 | $230.84 | — |
| 2022-04-18 | 232.63 | $226.91 | — |
| 2022-04-14 | 232.86 | $227.17 | — |
| 2022-04-13 | 232.94 | $230.02 | — |
| 2022-04-12 | 232.73 | $227.15 | — |
| 2022-04-11 | 232.39 | $227.93 | — |
| 2022-04-08 | 231.78 | $231.67 | — |
| 2022-04-07 | 231.08 | $232.31 | — |
| 2022-04-06 | 230.51 | $231.38 | — |
| 2022-04-05 | 230.02 | $233.86 | — |
| 2022-04-04 | 229.12 | $237.08 | — |
| 2022-04-01 | 228.13 | $235.13 | — |
| 2022-03-31 | 227.59 | $234.21 | — |
| 2022-03-30 | 227.20 | $237.92 | — |
| 2022-03-29 | 226.71 | $239.65 | — |
| 2022-03-28 | 225.92 | $236.42 | — |
| 2022-03-25 | 225.46 | $234.70 | — |
| 2022-03-24 | 225.11 | $233.74 | — |
| 2022-03-23 | 224.56 | $230.47 | — |
| 2022-03-22 | 223.99 | $233.44 | — |
| 2022-03-21 | 223.47 | $231.38 | — |
| 2022-03-18 | 223.18 | $231.63 | — |
| 2022-03-17 | 222.96 | $228.75 | — |
| 2022-03-16 | 223.15 | $225.76 | — |
| 2022-03-15 | 223.47 | $220.39 | — |
| 2022-03-14 | 223.88 | $215.75 | — |
| 2022-03-11 | 224.56 | $217.69 | — |
| 2022-03-10 | 225.37 | $220.75 | — |
| 2022-03-09 | 226.23 | $221.71 | — |
| 2022-03-08 | 226.86 | $215.86 | — |
| 2022-03-07 | 227.67 | $217.32 | — |
| 2022-03-04 | 228.45 | $224.34 | — |
| 2022-03-03 | 228.81 | $226.42 | — |
| 2022-03-02 | 229.35 | $227.98 | — |
| 2022-03-01 | 229.72 | $223.85 | — |
| 2022-02-28 | 230.21 | $227.33 | — |
| 2022-02-25 | 230.29 | $227.72 | — |
| 2022-02-24 | 230.06 | $222.71 | — |
| 2022-02-23 | 230.16 | $218.96 | — |
| 2022-02-22 | 230.48 | $223.15 | — |
| 2022-02-18 | 230.74 | $225.53 | — |
| 2022-02-17 | 230.84 | $227.27 | — |
| 2022-02-16 | 231.07 | $232.42 | — |
| 2022-02-15 | 231.18 | $232.32 | — |
| 2022-02-14 | 231.41 | $228.47 | — |
| 2022-02-11 | 232.06 | $229.37 | — |
| 2022-02-10 | 232.66 | $233.82 | — |
| 2022-02-09 | 233.23 | $238.04 | — |
| 2022-02-08 | 233.55 | $234.26 | — |
| 2022-02-07 | 233.93 | $232.17 | — |
| 2022-02-04 | 234.44 | $232.92 | — |
| 2022-02-03 | 234.97 | $231.44 | — |
| 2022-02-02 | 235.58 | $237.24 | — |
| 2022-02-01 | 236.16 | $235.39 | — |
| 2022-01-31 | 236.85 | $233.65 | — |
| 2022-01-28 | 237.56 | $228.87 | — |
| 2022-01-27 | 238.55 | $223.25 | — |
| 2022-01-26 | 239.85 | $224.71 | — |
| 2022-01-25 | 241.09 | $225.24 | — |
| 2022-01-24 | 242.32 | $228.42 | — |
| 2022-01-21 | 243.24 | $227.44 | — |
| 2022-01-20 | 244.12 | $231.98 | — |
| 2022-01-19 | 244.65 | $234.55 | — |
| 2022-01-18 | 244.83 | $236.88 | — |
| 2022-01-14 | 245.03 | $241.57 | — |
| 2022-01-13 | 245.10 | $241.45 | — |
| 2022-01-12 | 245.29 | $245.03 | — |
| 2022-01-11 | 245.11 | $244.46 | — |
| 2022-01-10 | 245.06 | $242.00 | — |
| 2022-01-07 | 245.24 | $242.37 | — |
| 2022-01-06 | 245.30 | $243.51 | — |
| 2022-01-05 | 245.41 | $243.58 | — |
| 2022-01-04 | 245.46 | $248.81 | — |
| 2022-01-03 | 245.00 | $249.23 | — |
| 2021-12-31 | 244.37 | $247.92 | — |
| 2021-12-30 | 243.93 | $248.60 | — |
| 2021-12-29 | 243.27 | $249.20 | — |
| 2021-12-28 | 242.74 | $249.56 | — |
| 2021-12-27 | 242.43 | $249.92 | — |
| 2021-12-23 | 241.95 | $246.64 | — |
| 2021-12-22 | 241.92 | $245.11 | — |
| 2021-12-21 | 241.92 | $242.68 | — |
| 2021-12-20 | 242.04 | $238.04 | — |
| 2021-12-17 | 242.44 | $240.91 | — |
| 2021-12-16 | 242.72 | $242.96 | — |
| 2021-12-15 | 242.88 | $245.36 | — |
| 2021-12-14 | 242.95 | $241.43 | — |
| 2021-12-13 | 243.17 | $243.35 | — |
| 2021-12-10 | 243.30 | $245.61 | — |
| 2021-12-09 | 243.21 | $243.57 | — |
| 2021-12-08 | 243.22 | $245.70 | — |
| 2021-12-07 | 243.24 | $244.67 | — |
| 2021-12-06 | 243.34 | $239.53 | — |
| 2021-12-03 | 243.68 | $236.66 | — |
| 2021-12-02 | 244.13 | $239.09 | — |
| 2021-12-01 | 244.40 | $235.39 | — |
| 2021-11-30 | 244.78 | $238.61 | — |
| 2021-11-29 | 244.96 | $243.40 | — |
| 2021-11-26 | 244.87 | $240.38 | — |
| 2021-11-24 | 244.91 | $245.91 | — |
| 2021-11-23 | 244.54 | $245.20 | — |
| 2021-11-22 | 244.30 | $244.93 | — |
| 2021-11-19 | 244.05 | $246.08 | — |
| 2021-11-18 | 243.69 | $246.58 | — |
| 2021-11-17 | 243.32 | $246.06 | — |
| 2021-11-16 | 242.92 | $246.91 | — |
| 2021-11-15 | 242.45 | $245.84 | — |
| 2021-11-12 | 241.94 | $245.84 | — |
| 2021-11-11 | 241.39 | $243.94 | — |
| 2021-11-10 | 240.85 | $243.73 | — |
| 2021-11-09 | 240.13 | $246.00 | — |
| 2021-11-08 | 239.25 | $246.72 | — |
| 2021-11-05 | 238.34 | $246.35 | — |
| 2021-11-04 | 237.54 | $245.54 | — |
| 2021-11-03 | 236.80 | $244.55 | — |
| 2021-11-02 | 236.01 | $242.97 | — |
| 2021-11-01 | 235.25 | $242.32 | — |
| 2021-10-29 | 234.40 | $241.60 | — |
| 2021-10-28 | 233.74 | $241.08 | — |
| 2021-10-27 | 232.99 | $238.64 | — |
| 2021-10-26 | 232.48 | $240.26 | — |
| 2021-10-25 | 231.87 | $240.00 | — |
| 2021-10-22 | 231.53 | $238.87 | — |
| 2021-10-21 | 231.28 | $239.10 | — |
| 2021-10-20 | 231.00 | $238.22 | — |
| 2021-10-19 | 230.66 | $237.37 | — |
| 2021-10-18 | 230.25 | $235.74 | — |
| 2021-10-15 | 229.93 | $234.84 | — |
| 2021-10-14 | 229.84 | $233.19 | — |
| 2021-10-13 | 229.94 | $229.26 | — |
| 2021-10-12 | 230.25 | $228.36 | — |
| 2021-10-11 | 230.50 | $228.62 | — |
| 2021-10-08 | 230.81 | $230.21 | — |
| 2021-10-07 | 231.01 | $230.80 | — |
| 2021-10-06 | 231.28 | $228.71 | — |
| 2021-10-05 | 231.69 | $227.75 | — |
| 2021-10-04 | 232.18 | $225.37 | — |
| 2021-10-01 | 232.83 | $228.49 | — |
| 2021-09-30 | 233.33 | $225.90 | — |
| 2021-09-29 | 233.92 | $228.45 | — |
| 2021-09-28 | 234.37 | $228.23 | — |
| 2021-09-27 | 234.85 | $233.13 | — |
| 2021-09-24 | 235.03 | $233.84 | — |
| 2021-09-23 | 235.07 | $233.58 | — |
| 2021-09-22 | 235.19 | $231.40 | — |
| 2021-09-21 | 235.39 | $229.13 | — |
| 2021-09-20 | 235.67 | $229.24 | — |
| 2021-09-17 | 235.84 | $233.19 | — |
| 2021-09-16 | 235.72 | $235.19 | — |
| 2021-09-15 | 235.48 | $235.38 | — |
| 2021-09-14 | 235.36 | $233.42 | — |
| 2021-09-13 | 235.42 | $234.72 | — |
| 2021-09-10 | 235.39 | $234.29 | — |
| 2021-09-09 | 235.38 | $236.09 | — |
| 2021-09-08 | 235.24 | $237.05 | — |
| 2021-09-07 | 235.03 | $237.47 | — |
| 2021-09-03 | 234.80 | $238.41 | — |
| 2021-09-02 | 234.53 | $238.46 | — |
| 2021-09-01 | 234.24 | $237.68 | — |
| 2021-08-31 | 233.92 | $237.42 | — |
| 2021-08-30 | 233.67 | $237.81 | — |
| 2021-08-27 | 233.31 | $236.86 | — |
| 2021-08-26 | 233.01 | $234.59 | — |
| 2021-08-25 | 232.89 | $236.05 | — |
| 2021-08-24 | 232.65 | $235.41 | — |
| 2021-08-23 | 232.43 | $234.76 | — |
| 2021-08-20 | 232.30 | $232.61 | — |
| 2021-08-19 | 232.26 | $230.65 | — |
| 2021-08-18 | 232.20 | $230.52 | — |
| 2021-08-17 | 232.13 | $232.88 | — |
| 2021-08-16 | 231.84 | $234.58 | — |
| 2021-08-13 | 231.28 | $234.30 | — |
| 2021-08-12 | 230.91 | $234.04 | — |
| 2021-08-11 | 230.62 | $233.34 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
388.29
2026-08-07
Close Price
$398.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
191.55
Average
268.48
Maximum
388.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 388.29 | $398.89 | — |
| 2026-08-06 | 387.17 | $396.06 | — |
| 2026-08-05 | 386.24 | $396.71 | — |
| 2026-08-04 | 385.14 | $397.50 | — |
| 2026-08-03 | 383.83 | $390.44 | — |
| 2026-07-31 | 383.14 | $384.64 | — |
| 2026-07-30 | 382.98 | $382.34 | — |
| 2026-07-29 | 383.05 | $376.21 | — |
| 2026-07-28 | 383.77 | $381.92 | — |
| 2026-07-27 | 383.96 | $381.04 | — |
| 2026-07-24 | 384.27 | $380.73 | — |
| 2026-07-23 | 384.64 | $380.56 | — |
| 2026-07-22 | 385.07 | $385.05 | — |
| 2026-07-21 | 385.08 | $385.73 | — |
| 2026-07-20 | 385.01 | $382.36 | — |
| 2026-07-17 | 385.29 | $383.27 | — |
| 2026-07-16 | 385.50 | $387.13 | — |
| 2026-07-15 | 385.33 | $389.10 | — |
| 2026-07-14 | 384.93 | $387.82 | — |
| 2026-07-13 | 384.62 | $386.34 | — |
| 2026-07-10 | 384.44 | $389.37 | — |
| 2026-07-09 | 383.93 | $388.09 | — |
| 2026-07-08 | 383.49 | $384.77 | — |
| 2026-07-07 | 383.35 | $386.09 | — |
| 2026-07-06 | 383.06 | $388.20 | — |
| 2026-07-02 | 382.52 | $385.41 | — |
| 2026-07-01 | 382.22 | $385.44 | — |
| 2026-06-30 | 381.88 | $386.42 | — |
| 2026-06-29 | 381.40 | $383.24 | — |
| 2026-06-26 | 381.21 | $378.65 | — |
| 2026-06-25 | 381.48 | $378.37 | — |
| 2026-06-24 | 381.81 | $378.25 | — |
| 2026-06-23 | 382.18 | $378.29 | — |
| 2026-06-22 | 382.59 | $383.43 | — |
| 2026-06-18 | 382.50 | $384.97 | — |
| 2026-06-17 | 382.24 | $381.83 | — |
| 2026-06-16 | 382.28 | $386.38 | — |
| 2026-06-15 | 381.85 | $388.63 | — |
| 2026-06-12 | 381.14 | $382.28 | — |
| 2026-06-11 | 381.02 | $380.43 | — |
| 2026-06-10 | 381.08 | $373.64 | — |
| 2026-06-09 | 381.87 | $379.74 | — |
| 2026-06-08 | 382.09 | $380.49 | — |
| 2026-06-05 | 382.26 | $379.29 | — |
| 2026-06-04 | 382.57 | $389.47 | — |
| 2026-06-03 | 381.84 | $387.74 | — |
| 2026-06-02 | 381.22 | $390.47 | — |
| 2026-06-01 | 380.25 | $389.62 | — |
| 2026-05-29 | 379.26 | $388.47 | — |
| 2026-05-28 | 378.30 | $387.62 | — |
| 2026-05-27 | 377.31 | $385.30 | — |
| 2026-05-26 | 376.47 | $385.48 | — |
| 2026-05-22 | 375.53 | $382.98 | — |
| 2026-05-21 | 374.74 | $381.40 | — |
| 2026-05-20 | 374.04 | $380.68 | — |
| 2026-05-19 | 373.34 | $376.36 | — |
| 2026-05-18 | 373.02 | $378.91 | — |
| 2026-05-15 | 372.40 | $379.03 | — |
| 2026-05-14 | 371.71 | $383.80 | — |
| 2026-05-13 | 370.43 | $381.01 | — |
| 2026-05-12 | 369.32 | $378.94 | — |
| 2026-05-11 | 368.31 | $379.65 | — |
| 2026-05-08 | 367.11 | $379.17 | — |
| 2026-05-07 | 365.84 | $376.26 | — |
| 2026-05-06 | 364.75 | $378.04 | — |
| 2026-05-05 | 363.35 | $372.69 | — |
| 2026-05-04 | 362.36 | $369.73 | — |
| 2026-05-01 | 361.59 | $371.14 | — |
| 2026-04-30 | 360.58 | $370.28 | — |
| 2026-04-29 | 359.56 | $366.43 | — |
| 2026-04-28 | 358.84 | $366.98 | — |
| 2026-04-27 | 357.98 | $369.04 | — |
| 2026-04-24 | 356.82 | $368.63 | — |
| 2026-04-23 | 355.57 | $365.93 | — |
| 2026-04-22 | 354.48 | $367.54 | — |
| 2026-04-21 | 353.11 | $363.97 | — |
| 2026-04-20 | 351.97 | $366.35 | — |
| 2026-04-17 | 350.45 | $366.96 | — |
| 2026-04-16 | 348.71 | $362.52 | — |
| 2026-04-15 | 347.26 | $361.58 | — |
| 2026-04-14 | 345.75 | $358.89 | — |
| 2026-04-13 | 344.37 | $355.00 | — |
| 2026-04-10 | 343.25 | $351.14 | — |
| 2026-04-09 | 342.42 | $351.72 | — |
| 2026-04-08 | 341.44 | $349.77 | — |
| 2026-04-07 | 340.57 | $341.17 | — |
| 2026-04-06 | 340.50 | $340.97 | — |
| 2026-04-02 | 340.45 | $339.47 | — |
| 2026-04-01 | 340.56 | $338.98 | — |
| 2026-03-31 | 340.72 | $336.57 | — |
| 2026-03-30 | 341.16 | $327.00 | — |
| 2026-03-27 | 342.65 | $328.30 | — |
| 2026-03-26 | 344.16 | $333.98 | — |
| 2026-03-25 | 345.23 | $339.76 | — |
| 2026-03-24 | 345.81 | $337.81 | — |
| 2026-03-23 | 346.65 | $339.85 | — |
| 2026-03-20 | 347.37 | $335.78 | — |
| 2026-03-19 | 348.59 | $341.11 | — |
| 2026-03-18 | 349.38 | $341.93 | — |
| 2026-03-17 | 350.16 | $346.49 | — |
| 2026-03-16 | 350.55 | $345.44 | — |
| 2026-03-13 | 351.08 | $341.90 | — |
| 2026-03-12 | 352.05 | $343.92 | — |
| 2026-03-11 | 352.90 | $349.41 | — |
| 2026-03-10 | 353.27 | $349.67 | — |
| 2026-03-09 | 353.65 | $350.51 | — |
| 2026-03-06 | 353.98 | $347.42 | — |
| 2026-03-05 | 354.67 | $352.18 | — |
| 2026-03-04 | 354.94 | $354.35 | — |
| 2026-03-03 | 355.00 | $351.75 | — |
| 2026-03-02 | 355.34 | $355.31 | — |
| 2026-02-27 | 355.34 | $355.04 | — |
| 2026-02-26 | 355.37 | $356.53 | — |
| 2026-02-25 | 355.25 | $358.09 | — |
| 2026-02-24 | 354.95 | $355.26 | — |
| 2026-02-23 | 354.92 | $352.31 | — |
| 2026-02-20 | 355.20 | $356.34 | — |
| 2026-02-19 | 355.08 | $353.92 | — |
| 2026-02-18 | 355.20 | $354.74 | — |
| 2026-02-17 | 355.25 | $352.48 | — |
| 2026-02-13 | 355.54 | $352.09 | — |
| 2026-02-12 | 355.90 | $351.58 | — |
| 2026-02-11 | 356.36 | $357.35 | — |
| 2026-02-10 | 356.25 | $357.52 | — |
| 2026-02-09 | 356.12 | $358.59 | — |
| 2026-02-06 | 355.86 | $356.97 | — |
| 2026-02-05 | 355.74 | $349.64 | — |
| 2026-02-04 | 356.38 | $353.96 | — |
| 2026-02-03 | 356.64 | $355.78 | — |
| 2026-02-02 | 356.73 | $358.69 | — |
| 2026-01-30 | 356.52 | $356.76 | — |
| 2026-01-29 | 356.50 | $358.72 | — |
| 2026-01-28 | 356.26 | $359.23 | — |
| 2026-01-27 | 355.95 | $359.43 | — |
| 2026-01-26 | 355.58 | $358.00 | — |
| 2026-01-23 | 355.33 | $356.31 | — |
| 2026-01-22 | 355.22 | $356.38 | — |
| 2026-01-21 | 355.10 | $354.52 | — |
| 2026-01-20 | 355.16 | $350.35 | — |
| 2026-01-16 | 355.67 | $357.53 | — |
| 2026-01-15 | 355.47 | $357.83 | — |
| 2026-01-14 | 355.23 | $356.69 | — |
| 2026-01-13 | 355.07 | $358.59 | — |
| 2026-01-12 | 354.70 | $359.31 | — |
| 2026-01-09 | 354.22 | $358.73 | — |
| 2026-01-08 | 353.74 | $356.33 | — |
| 2026-01-07 | 353.47 | $356.43 | — |
| 2026-01-06 | 353.16 | $357.68 | — |
| 2026-01-05 | 352.68 | $355.26 | — |
| 2026-01-02 | 352.41 | $352.71 | — |
| 2025-12-31 | 352.38 | $351.68 | — |
| 2025-12-30 | 352.45 | $354.33 | — |
| 2025-12-29 | 352.25 | $354.86 | — |
| 2025-12-26 | 351.98 | $356.16 | — |
| 2025-12-24 | 351.54 | $356.26 | — |
| 2025-12-23 | 351.04 | $355.17 | — |
| 2025-12-22 | 350.61 | $354.60 | — |
| 2025-12-19 | 350.19 | $352.17 | — |
| 2025-12-18 | 349.98 | $348.98 | — |
| 2025-12-17 | 350.09 | $346.24 | — |
| 2025-12-16 | 350.49 | $350.17 | — |
| 2025-12-15 | 350.52 | $351.03 | — |
| 2025-12-12 | 350.47 | $351.62 | — |
| 2025-12-11 | 350.35 | $355.47 | — |
| 2025-12-10 | 349.81 | $354.59 | — |
| 2025-12-09 | 349.31 | $352.00 | — |
| 2025-12-08 | 349.03 | $352.47 | — |
| 2025-12-05 | 348.66 | $353.75 | — |
| 2025-12-04 | 348.13 | $353.06 | — |
| 2025-12-03 | 347.61 | $352.68 | — |
| 2025-12-02 | 347.07 | $351.48 | — |
| 2025-12-01 | 346.61 | $350.64 | — |
| 2025-11-28 | 346.19 | $352.50 | — |
| 2025-11-26 | 345.52 | $350.52 | — |
| 2025-11-25 | 345.00 | $348.07 | — |
| 2025-11-24 | 344.67 | $344.64 | — |
| 2025-11-21 | 344.68 | $339.36 | — |
| 2025-11-20 | 345.24 | $335.89 | — |
| 2025-11-19 | 346.22 | $341.24 | — |
| 2025-11-18 | 346.74 | $339.94 | — |
| 2025-11-17 | 347.46 | $342.51 | — |
| 2025-11-14 | 347.98 | $345.79 | — |
| 2025-11-13 | 348.21 | $346.05 | — |
| 2025-11-12 | 348.44 | $352.06 | — |
| 2025-11-11 | 348.06 | $351.81 | — |
| 2025-11-10 | 347.66 | $351.09 | — |
| 2025-11-07 | 347.30 | $345.79 | — |
| 2025-11-06 | 347.46 | $345.00 | — |
| 2025-11-05 | 347.72 | $348.91 | — |
| 2025-11-04 | 347.59 | $347.56 | — |
| 2025-11-03 | 347.60 | $351.72 | — |
| 2025-10-31 | 347.16 | $351.21 | — |
| 2025-10-30 | 346.74 | $349.97 | — |
| 2025-10-29 | 346.40 | $353.53 | — |
| 2025-10-28 | 345.65 | $353.76 | — |
| 2025-10-27 | 344.79 | $353.32 | — |
| 2025-10-24 | 343.90 | $349.19 | — |
| 2025-10-23 | 343.34 | $346.58 | — |
| 2025-10-22 | 343.00 | $344.30 | — |
| 2025-10-21 | 342.86 | $346.39 | — |
| 2025-10-20 | 342.49 | $346.26 | — |
| 2025-10-17 | 342.09 | $342.48 | — |
| 2025-10-16 | 342.05 | $340.76 | — |
| 2025-10-15 | 342.19 | $343.08 | — |
| 2025-10-14 | 342.09 | $341.70 | — |
| 2025-10-13 | 342.13 | $342.01 | — |
| 2025-10-10 | 342.15 | $336.71 | — |
| 2025-10-09 | 342.72 | $346.07 | — |
| 2025-10-08 | 342.37 | $347.10 | — |
| 2025-10-07 | 341.87 | $345.01 | — |
| 2025-10-06 | 341.54 | $346.58 | — |
| 2025-10-03 | 341.01 | $345.21 | — |
| 2025-10-02 | 340.56 | $345.11 | — |
| 2025-10-01 | 340.09 | $344.80 | — |
| 2025-09-30 | 339.59 | $343.66 | — |
| 2025-09-29 | 339.16 | $342.45 | — |
| 2025-09-26 | 338.81 | $341.56 | — |
| 2025-09-25 | 338.53 | $339.45 | — |
| 2025-09-24 | 338.43 | $341.24 | — |
| 2025-09-23 | 338.13 | $343.10 | — |
| 2025-09-22 | 337.61 | $345.02 | — |
| 2025-09-19 | 336.83 | $343.60 | — |
| 2025-09-18 | 336.12 | $342.10 | — |
| 2025-09-17 | 335.49 | $340.19 | — |
| 2025-09-16 | 334.99 | $340.52 | — |
| 2025-09-15 | 334.41 | $340.91 | — |
| 2025-09-12 | 333.73 | $339.34 | — |
| 2025-09-11 | 333.14 | $339.71 | — |
| 2025-09-10 | 332.44 | $336.59 | — |
| 2025-09-09 | 332.01 | $335.97 | — |
| 2025-09-08 | 331.59 | $335.25 | — |
| 2025-09-05 | 331.20 | $334.32 | — |
| 2025-09-04 | 330.88 | $335.12 | — |
| 2025-09-03 | 330.43 | $332.20 | — |
| 2025-09-02 | 330.24 | $330.66 | — |
| 2025-08-29 | 330.20 | $332.71 | — |
| 2025-08-28 | 329.94 | $334.84 | — |
| 2025-08-27 | 329.42 | $333.66 | — |
| 2025-08-26 | 328.97 | $332.87 | — |
| 2025-08-25 | 328.56 | $331.41 | — |
| 2025-08-22 | 328.26 | $332.86 | — |
| 2025-08-21 | 327.78 | $327.65 | — |
| 2025-08-20 | 327.79 | $328.84 | — |
| 2025-08-19 | 327.68 | $329.67 | — |
| 2025-08-18 | 327.47 | $331.62 | — |
| 2025-08-15 | 327.04 | $331.56 | — |
| 2025-08-14 | 326.56 | $332.48 | — |
| 2025-08-13 | 325.94 | $332.61 | — |
| 2025-08-12 | 325.23 | $331.32 | — |
| 2025-08-11 | 324.59 | $327.43 | — |
| 2025-08-08 | 324.29 | $328.23 | — |
| 2025-08-07 | 323.88 | $325.90 | — |
| 2025-08-06 | 323.67 | $326.17 | — |
| 2025-08-05 | 323.40 | $323.90 | — |
| 2025-08-04 | 323.35 | $325.51 | — |
| 2025-08-01 | 323.12 | $320.68 | — |
| 2025-07-31 | 323.38 | $325.93 | — |
| 2025-07-30 | 323.11 | $326.99 | — |
| 2025-07-29 | 322.71 | $327.25 | — |
| 2025-07-28 | 322.23 | $328.25 | — |
| 2025-07-25 | 321.59 | $328.20 | — |
| 2025-07-24 | 320.90 | $326.79 | — |
| 2025-07-23 | 320.28 | $326.73 | — |
| 2025-07-22 | 319.60 | $324.26 | — |
| 2025-07-21 | 319.11 | $323.90 | — |
| 2025-07-18 | 318.60 | $323.67 | — |
| 2025-07-17 | 318.07 | $323.62 | — |
| 2025-07-16 | 317.49 | $321.74 | — |
| 2025-07-15 | 317.04 | $320.68 | — |
| 2025-07-14 | 316.65 | $322.19 | — |
| 2025-07-11 | 316.07 | $321.52 | — |
| 2025-07-10 | 315.50 | $322.74 | — |
| 2025-07-09 | 314.74 | $321.82 | — |
| 2025-07-08 | 313.99 | $319.86 | — |
| 2025-07-07 | 313.37 | $320.16 | — |
| 2025-07-03 | 312.66 | $322.64 | — |
| 2025-07-02 | 311.61 | $319.93 | — |
| 2025-07-01 | 310.73 | $318.37 | — |
| 2025-06-30 | 309.93 | $318.72 | — |
| 2025-06-27 | 309.00 | $317.04 | — |
| 2025-06-26 | 308.16 | $315.49 | — |
| 2025-06-25 | 307.38 | $312.84 | — |
| 2025-06-24 | 306.81 | $309.54 | — |
| 2025-06-23 | 306.52 | $309.54 | — |
| 2025-06-20 | 306.21 | $306.65 | — |
| 2025-06-18 | 306.16 | $308.07 | — |
| 2025-06-17 | 305.96 | $308.08 | — |
| 2025-06-16 | 305.73 | $310.66 | — |
| 2025-06-13 | 305.22 | $307.62 | — |
| 2025-06-12 | 304.96 | $311.13 | — |
| 2025-06-11 | 304.31 | $310.03 | — |
| 2025-06-10 | 303.71 | $310.91 | — |
| 2025-06-09 | 302.95 | $309.30 | — |
| 2025-06-06 | 302.29 | $309.14 | — |
| 2025-06-05 | 301.56 | $305.99 | — |
| 2025-06-04 | 301.10 | $307.45 | — |
| 2025-06-03 | 300.43 | $307.38 | — |
| 2025-06-02 | 299.70 | $305.53 | — |
| 2025-05-30 | 299.08 | $304.34 | — |
| 2025-05-29 | 298.53 | $304.33 | — |
| 2025-05-28 | 297.92 | $303.25 | — |
| 2025-05-27 | 297.36 | $305.09 | — |
| 2025-05-23 | 296.54 | $298.97 | — |
| 2025-05-22 | 296.29 | $300.93 | — |
| 2025-05-21 | 295.80 | $301.03 | — |
| 2025-05-20 | 295.25 | $306.07 | — |
| 2025-05-19 | 294.11 | $307.24 | — |
| 2025-05-16 | 292.73 | $307.02 | — |
| 2025-05-15 | 291.23 | $304.77 | — |
| 2025-05-14 | 289.80 | $303.57 | — |
| 2025-05-13 | 288.35 | $303.30 | — |
| 2025-05-12 | 286.78 | $301.04 | — |
| 2025-05-09 | 285.28 | $291.65 | — |
| 2025-05-08 | 284.60 | $291.80 | — |
| 2025-05-07 | 283.85 | $288.67 | — |
| 2025-05-06 | 283.34 | $288.67 | — |
| 2025-05-05 | 282.78 | $290.91 | — |
| 2025-05-02 | 281.92 | $292.63 | — |
| 2025-05-01 | 280.79 | $288.15 | — |
| 2025-04-30 | 280.02 | $286.47 | — |
| 2025-04-29 | 279.34 | $286.08 | — |
| 2025-04-28 | 278.63 | $284.33 | — |
| 2025-04-25 | 278.03 | $284.12 | — |
| 2025-04-24 | 277.39 | $282.21 | — |
| 2025-04-23 | 276.88 | $276.59 | — |
| 2025-04-22 | 276.91 | $272.00 | — |
| 2025-04-21 | 277.43 | $265.23 | — |
| 2025-04-17 | 278.72 | $271.62 | — |
| 2025-04-16 | 279.46 | $271.10 | — |
| 2025-04-15 | 280.34 | $277.10 | — |
| 2025-04-14 | 280.69 | $277.49 | — |
| 2025-04-11 | 281.02 | $275.27 | — |
| 2025-04-10 | 281.63 | $270.44 | — |
| 2025-04-09 | 282.81 | $280.20 | — |
| 2025-04-08 | 283.08 | $255.85 | — |
| 2025-04-07 | 285.95 | $259.97 | — |
| 2025-04-04 | 288.68 | $260.70 | — |
| 2025-04-03 | 291.63 | $277.12 | — |
| 2025-04-02 | 293.15 | $291.41 | — |
| 2025-04-01 | 293.34 | $289.25 | — |
| 2025-03-31 | 293.77 | $288.03 | — |
| 2025-03-28 | 294.37 | $286.60 | — |
| 2025-03-27 | 295.19 | $292.39 | — |
| 2025-03-26 | 295.48 | $293.46 | — |
| 2025-03-25 | 295.69 | $296.78 | — |
| 2025-03-24 | 295.58 | $297.17 | — |
| 2025-03-21 | 295.41 | $291.75 | — |
| 2025-03-20 | 295.80 | $291.56 | — |
| 2025-03-19 | 296.24 | $292.16 | — |
| 2025-03-18 | 296.67 | $288.82 | — |
| 2025-03-17 | 297.50 | $291.98 | — |
| 2025-03-14 | 298.08 | $289.82 | — |
| 2025-03-13 | 298.95 | $283.54 | — |
| 2025-03-12 | 300.57 | $287.68 | — |
| 2025-03-11 | 301.93 | $286.25 | — |
| 2025-03-10 | 303.58 | $288.21 | — |
| 2025-03-07 | 305.20 | $296.43 | — |
| 2025-03-06 | 306.12 | $295.00 | — |
| 2025-03-05 | 307.29 | $300.72 | — |
| 2025-03-04 | 307.98 | $297.25 | — |
| 2025-03-03 | 309.11 | $300.89 | — |
| 2025-02-28 | 309.98 | $306.36 | — |
| 2025-02-27 | 310.36 | $301.60 | — |
| 2025-02-26 | 311.28 | $306.38 | — |
| 2025-02-25 | 311.80 | $306.30 | — |
| 2025-02-24 | 312.38 | $307.85 | — |
| 2025-02-21 | 312.86 | $309.32 | — |
| 2025-02-20 | 313.23 | $315.15 | — |
| 2025-02-19 | 313.03 | $316.80 | — |
| 2025-02-18 | 312.63 | $316.37 | — |
| 2025-02-14 | 312.23 | $315.56 | — |
| 2025-02-13 | 311.88 | $315.59 | — |
| 2025-02-12 | 311.49 | $312.30 | — |
| 2025-02-11 | 311.41 | $313.32 | — |
| 2025-02-10 | 311.21 | $313.48 | — |
| 2025-02-07 | 310.97 | $311.52 | — |
| 2025-02-06 | 310.91 | $314.38 | — |
| 2025-02-05 | 310.55 | $313.31 | — |
| 2025-02-04 | 310.26 | $311.99 | — |
| 2025-02-03 | 310.07 | $309.73 | — |
| 2025-01-31 | 310.11 | $312.04 | — |
| 2025-01-30 | 309.91 | $313.63 | — |
| 2025-01-29 | 309.51 | $311.71 | — |
| 2025-01-28 | 309.28 | $313.06 | — |
| 2025-01-27 | 308.88 | $310.29 | — |
| 2025-01-24 | 308.74 | $314.82 | — |
| 2025-01-23 | 308.10 | $315.60 | — |
| 2025-01-22 | 307.31 | $314.05 | — |
| 2025-01-21 | 306.60 | $312.32 | — |
| 2025-01-17 | 305.99 | $309.53 | — |
| 2025-01-16 | 305.62 | $306.61 | — |
| 2025-01-15 | 305.52 | $306.87 | — |
| 2025-01-14 | 305.38 | $301.33 | — |
| 2025-01-13 | 305.80 | $300.73 | — |
| 2025-01-10 | 306.34 | $300.16 | — |
| 2025-01-08 | 306.99 | $304.84 | — |
| 2025-01-07 | 307.21 | $304.31 | — |
| 2025-01-06 | 307.52 | $307.68 | — |
| 2025-01-03 | 307.50 | $305.87 | — |
| 2025-01-02 | 307.67 | $301.93 | — |
| 2024-12-31 | 308.28 | $302.51 | — |
| 2024-12-30 | 308.88 | $303.77 | — |
| 2024-12-27 | 309.42 | $307.78 | — |
| 2024-12-26 | 309.59 | $311.20 | — |
| 2024-12-24 | 309.42 | $311.29 | — |
| 2024-12-23 | 309.23 | $307.91 | — |
| 2024-12-20 | 309.37 | $305.91 | — |
| 2024-12-19 | 309.73 | $302.62 | — |
| 2024-12-18 | 310.48 | $302.96 | — |
| 2024-12-17 | 311.27 | $312.47 | — |
| 2024-12-16 | 311.15 | $313.92 | — |
| 2024-12-13 | 310.85 | $312.66 | — |
| 2024-12-12 | 310.66 | $312.88 | — |
| 2024-12-11 | 310.43 | $314.56 | — |
| 2024-12-10 | 309.99 | $311.86 | — |
| 2024-12-09 | 309.80 | $312.95 | — |
| 2024-12-06 | 309.47 | $315.03 | — |
| 2024-12-05 | 308.88 | $314.18 | — |
| 2024-12-04 | 308.32 | $315.12 | — |
| 2024-12-03 | 307.61 | $312.99 | — |
| 2024-12-02 | 307.04 | $312.88 | — |
| 2024-11-29 | 306.43 | $312.17 | — |
| 2024-11-27 | 305.82 | $310.58 | — |
| 2024-11-26 | 305.32 | $311.67 | — |
| 2024-11-25 | 304.65 | $310.07 | — |
| 2024-11-22 | 304.08 | $308.82 | — |
| 2024-11-21 | 303.58 | $307.40 | — |
| 2024-11-20 | 303.18 | $305.50 | — |
| 2024-11-19 | 302.94 | $305.24 | — |
| 2024-11-18 | 302.70 | $303.99 | — |
| 2024-11-15 | 302.56 | $302.83 | — |
| 2024-11-14 | 302.53 | $307.00 | — |
| 2024-11-13 | 302.06 | $309.02 | — |
| 2024-11-12 | 301.33 | $308.97 | — |
| 2024-11-11 | 300.53 | $309.87 | — |
| 2024-11-08 | 299.54 | $309.07 | — |
| 2024-11-07 | 298.54 | $307.73 | — |
| 2024-11-06 | 297.57 | $305.45 | — |
| 2024-11-05 | 296.74 | $297.51 | — |
| 2024-11-04 | 296.66 | $293.80 | — |
| 2024-11-01 | 296.96 | $294.45 | — |
| 2024-10-31 | 297.23 | $293.12 | — |
| 2024-10-30 | 297.66 | $298.74 | — |
| 2024-10-29 | 297.54 | $299.50 | — |
| 2024-10-28 | 297.34 | $298.94 | — |
| 2024-10-25 | 297.17 | $298.02 | — |
| 2024-10-24 | 297.08 | $298.28 | — |
| 2024-10-23 | 296.96 | $297.51 | — |
| 2024-10-22 | 296.90 | $300.25 | — |
| 2024-10-21 | 296.54 | $300.50 | — |
| 2024-10-18 | 296.13 | $301.26 | — |
| 2024-10-17 | 295.59 | $300.05 | — |
| 2024-10-16 | 295.12 | $300.15 | — |
| 2024-10-15 | 294.59 | $298.76 | — |
| 2024-10-14 | 294.15 | $300.96 | — |
| 2024-10-11 | 293.43 | $298.67 | — |
| 2024-10-10 | 292.88 | $296.62 | — |
| 2024-10-09 | 292.49 | $297.17 | — |
| 2024-10-08 | 291.99 | $295.08 | — |
| 2024-10-07 | 291.67 | $292.32 | — |
| 2024-10-04 | 291.60 | $295.16 | — |
| 2024-10-03 | 291.22 | $292.46 | — |
| 2024-10-02 | 291.09 | $293.06 | — |
| 2024-10-01 | 290.89 | $293.00 | — |
| 2024-09-30 | 290.66 | $295.69 | — |
| 2024-09-27 | 290.14 | $294.50 | — |
| 2024-09-26 | 289.68 | $294.85 | — |
| 2024-09-25 | 289.13 | $294.26 | — |
| 2024-09-24 | 288.59 | $294.94 | — |
| 2024-09-23 | 287.92 | $294.25 | — |
| 2024-09-20 | 287.26 | $293.43 | — |
| 2024-09-19 | 286.61 | $294.18 | — |
| 2024-09-18 | 285.81 | $289.12 | — |
| 2024-09-17 | 285.46 | $289.84 | — |
| 2024-09-16 | 285.00 | $289.57 | — |
| 2024-09-13 | 284.52 | $289.04 | — |
| 2024-09-12 | 284.04 | $287.24 | — |
| 2024-09-11 | 283.71 | $285.05 | — |
| 2024-09-10 | 283.57 | $282.03 | — |
| 2024-09-09 | 283.73 | $280.96 | — |
| 2024-09-06 | 284.02 | $277.93 | — |
| 2024-09-05 | 284.66 | $282.77 | — |
| 2024-09-04 | 284.86 | $283.80 | — |
| 2024-09-03 | 284.97 | $284.27 | — |
| 2024-08-30 | 285.05 | $290.54 | — |
| 2024-08-29 | 284.47 | $287.72 | — |
| 2024-08-28 | 284.13 | $287.57 | — |
| 2024-08-27 | 283.76 | $289.29 | — |
| 2024-08-26 | 283.18 | $288.89 | — |
| 2024-08-23 | 282.58 | $289.88 | — |
| 2024-08-22 | 281.81 | $286.43 | — |
| 2024-08-21 | 281.33 | $288.97 | — |
| 2024-08-20 | 280.52 | $287.53 | — |
| 2024-08-19 | 279.78 | $288.25 | — |
| 2024-08-16 | 278.89 | $285.44 | — |
| 2024-08-15 | 278.20 | $284.85 | — |
| 2024-08-14 | 277.50 | $280.12 | — |
| 2024-08-13 | 277.23 | $279.09 | — |
| 2024-08-12 | 277.03 | $274.56 | — |
| 2024-08-09 | 277.29 | $274.65 | — |
| 2024-08-08 | 277.57 | $273.33 | — |
| 2024-08-07 | 278.01 | $267.01 | — |
| 2024-08-06 | 279.17 | $269.05 | — |
| 2024-08-05 | 280.24 | $266.33 | — |
| 2024-08-02 | 281.70 | $274.46 | — |
| 2024-08-01 | 282.46 | $279.98 | — |
| 2024-07-31 | 282.73 | $283.99 | — |
| 2024-07-30 | 282.59 | $279.76 | — |
| 2024-07-29 | 282.89 | $280.99 | — |
| 2024-07-26 | 283.09 | $280.78 | — |
| 2024-07-25 | 283.33 | $277.63 | — |
| 2024-07-24 | 283.93 | $278.72 | — |
| 2024-07-23 | 284.48 | $285.45 | — |
| 2024-07-22 | 284.38 | $285.70 | — |
| 2024-07-19 | 284.24 | $282.58 | — |
| 2024-07-18 | 284.42 | $284.42 | — |
| 2024-07-17 | 284.42 | $286.86 | — |
| 2024-07-16 | 284.16 | $291.28 | — |
| 2024-07-15 | 283.41 | $289.07 | — |
| 2024-07-12 | 282.82 | $288.15 | — |
| 2024-07-11 | 282.25 | $286.56 | — |
| 2024-07-10 | 281.80 | $288.43 | — |
| 2024-07-09 | 281.10 | $285.57 | — |
| 2024-07-08 | 280.63 | $285.53 | — |
| 2024-07-05 | 280.12 | $285.23 | — |
| 2024-07-03 | 279.58 | $283.82 | — |
| 2024-07-02 | 279.13 | $282.52 | — |
| 2024-07-01 | 278.78 | $280.78 | — |
| 2024-06-28 | 278.57 | $280.22 | — |
| 2024-06-27 | 278.39 | $281.31 | — |
| 2024-06-26 | 278.09 | $281.74 | — |
| 2024-06-25 | 277.70 | $281.39 | — |
| 2024-06-24 | 277.31 | $280.49 | — |
| 2024-06-21 | 276.98 | $281.21 | — |
| 2024-06-20 | 276.53 | $281.52 | — |
| 2024-06-18 | 276.01 | $282.24 | — |
| 2024-06-17 | 275.35 | $281.60 | — |
| 2024-06-14 | 274.69 | $279.37 | — |
| 2024-06-13 | 274.20 | $279.60 | — |
| 2024-06-12 | 273.63 | $279.29 | — |
| 2024-06-11 | 273.04 | $276.79 | — |
| 2024-06-10 | 272.64 | $276.18 | — |
| 2024-06-07 | 272.27 | $275.32 | — |
| 2024-06-06 | 271.95 | $275.77 | — |
| 2024-06-05 | 271.55 | $275.87 | — |
| 2024-06-04 | 271.09 | $272.54 | — |
| 2024-06-03 | 270.94 | $272.39 | — |
| 2024-05-31 | 270.79 | $272.25 | — |
| 2024-05-30 | 270.63 | $270.19 | — |
| 2024-05-29 | 270.68 | $271.59 | — |
| 2024-05-28 | 270.58 | $273.65 | — |
| 2024-05-24 | 270.26 | $273.75 | — |
| 2024-05-23 | 269.89 | $271.79 | — |
| 2024-05-22 | 269.69 | $273.94 | — |
| 2024-05-21 | 269.24 | $274.80 | — |
| 2024-05-20 | 268.66 | $274.25 | — |
| 2024-05-17 | 268.07 | $273.88 | — |
| 2024-05-16 | 267.46 | $273.50 | — |
| 2024-05-15 | 266.82 | $274.17 | — |
| 2024-05-14 | 266.05 | $270.96 | — |
| 2024-05-13 | 265.53 | $269.56 | — |
| 2024-05-10 | 265.11 | $269.73 | — |
| 2024-05-09 | 264.62 | $269.30 | — |
| 2024-05-08 | 264.13 | $267.80 | — |
| 2024-05-07 | 263.75 | $268.00 | — |
| 2024-05-06 | 263.30 | $267.70 | — |
| 2024-05-03 | 262.83 | $264.90 | — |
| 2024-05-02 | 262.62 | $261.72 | — |
| 2024-05-01 | 262.71 | $259.27 | — |
| 2024-04-30 | 263.07 | $259.92 | — |
| 2024-04-29 | 263.41 | $264.25 | — |
| 2024-04-26 | 263.32 | $263.38 | — |
| 2024-04-25 | 263.31 | $260.79 | — |
| 2024-04-24 | 263.58 | $261.91 | — |
| 2024-04-23 | 263.75 | $261.96 | — |
| 2024-04-22 | 263.94 | $258.78 | — |
| 2024-04-19 | 264.48 | $256.56 | — |
| 2024-04-18 | 265.32 | $258.64 | — |
| 2024-04-17 | 266.02 | $259.26 | — |
| 2024-04-16 | 266.73 | $260.89 | — |
| 2024-04-15 | 267.35 | $261.47 | — |
| 2024-04-12 | 267.96 | $264.80 | — |
| 2024-04-11 | 268.30 | $268.71 | — |
| 2024-04-10 | 268.25 | $266.90 | — |
| 2024-04-09 | 268.40 | $269.58 | — |
| 2024-04-08 | 268.27 | $269.20 | — |
| 2024-04-05 | 268.17 | $269.21 | — |
| 2024-04-04 | 268.07 | $266.20 | — |
| 2024-04-03 | 268.26 | $269.51 | — |
| 2024-04-02 | 268.13 | $269.06 | — |
| 2024-04-01 | 268.03 | $271.20 | — |
| 2024-03-28 | 267.70 | $271.86 | — |
| 2024-03-27 | 267.26 | $271.54 | — |
| 2024-03-26 | 266.81 | $269.19 | — |
| 2024-03-25 | 266.56 | $269.85 | — |
| 2024-03-22 | 266.21 | $270.67 | — |
| 2024-03-21 | 265.74 | $271.14 | — |
| 2024-03-20 | 265.18 | $270.90 | — |
| 2024-03-19 | 264.57 | $268.33 | — |
| 2024-03-18 | 264.18 | $266.74 | — |
| 2024-03-15 | 263.91 | $265.24 | — |
| 2024-03-14 | 263.77 | $266.85 | — |
| 2024-03-13 | 263.44 | $267.71 | — |
| 2024-03-12 | 262.99 | $268.11 | — |
| 2024-03-11 | 262.46 | $265.30 | — |
| 2024-03-08 | 262.16 | $265.73 | — |
| 2024-03-07 | 261.78 | $267.49 | — |
| 2024-03-06 | 261.18 | $264.80 | — |
| 2024-03-05 | 260.80 | $263.34 | — |
| 2024-03-04 | 260.53 | $266.13 | — |
| 2024-03-01 | 259.94 | $266.38 | — |
| 2024-02-29 | 259.26 | $264.19 | — |
| 2024-02-28 | 258.75 | $262.78 | — |
| 2024-02-27 | 258.32 | $263.17 | — |
| 2024-02-26 | 257.81 | $262.61 | — |
| 2024-02-23 | 257.30 | $263.43 | — |
| 2024-02-22 | 256.66 | $263.22 | — |
| 2024-02-21 | 255.97 | $257.86 | — |
| 2024-02-20 | 255.77 | $257.61 | — |
| 2024-02-16 | 255.58 | $259.22 | — |
| 2024-02-15 | 255.19 | $260.50 | — |
| 2024-02-14 | 254.63 | $258.90 | — |
| 2024-02-13 | 254.19 | $256.14 | — |
| 2024-02-12 | 253.98 | $259.93 | — |
| 2024-02-09 | 253.35 | $260.05 | — |
| 2024-02-08 | 252.65 | $258.47 | — |
| 2024-02-07 | 252.04 | $258.07 | — |
| 2024-02-06 | 251.40 | $255.98 | — |
| 2024-02-05 | 250.92 | $255.32 | — |
| 2024-02-02 | 250.46 | $256.23 | — |
| 2024-02-01 | 249.85 | $253.70 | — |
| 2024-01-31 | 249.44 | $250.56 | — |
| 2024-01-30 | 249.32 | $254.73 | — |
| 2024-01-29 | 248.76 | $254.88 | — |
| 2024-01-26 | 248.11 | $252.79 | — |
| 2024-01-25 | 247.62 | $252.86 | — |
| 2024-01-24 | 247.07 | $251.61 | — |
| 2024-01-23 | 246.59 | $251.53 | — |
| 2024-01-22 | 246.07 | $251.04 | — |
| 2024-01-19 | 245.54 | $250.17 | — |
| 2024-01-18 | 245.06 | $247.16 | — |
| 2024-01-17 | 244.84 | $244.96 | — |
| 2024-01-16 | 244.82 | $246.37 | — |
| 2024-01-12 | 244.66 | $247.33 | — |
| 2024-01-11 | 244.38 | $247.21 | — |
| 2024-01-10 | 244.08 | $247.36 | — |
| 2024-01-09 | 243.74 | $245.97 | — |
| 2024-01-08 | 243.50 | $246.37 | — |
| 2024-01-05 | 243.20 | $242.81 | — |
| 2024-01-04 | 243.24 | $242.39 | — |
| 2024-01-03 | 243.33 | $243.14 | — |
| 2024-01-02 | 243.35 | $245.45 | — |
| 2023-12-29 | 243.13 | $247.12 | — |
| 2023-12-28 | 242.71 | $247.96 | — |
| 2023-12-27 | 242.16 | $247.86 | — |
| 2023-12-26 | 241.56 | $247.46 | — |
| 2023-12-22 | 240.93 | $246.38 | — |
| 2023-12-21 | 240.36 | $245.93 | — |
| 2023-12-20 | 239.78 | $243.26 | — |
| 2023-12-19 | 239.41 | $247.85 | — |
| 2023-12-18 | 238.52 | $246.22 | — |
| 2023-12-15 | 237.71 | $245.15 | — |
| 2023-12-14 | 236.93 | $245.29 | — |
| 2023-12-13 | 236.05 | $244.29 | — |
| 2023-12-12 | 235.18 | $240.78 | — |
| 2023-12-11 | 234.59 | $239.68 | — |
| 2023-12-08 | 234.05 | $238.60 | — |
| 2023-12-07 | 233.57 | $237.58 | — |
| 2023-12-06 | 233.15 | $235.72 | — |
| 2023-12-05 | 232.88 | $236.60 | — |
| 2023-12-04 | 232.49 | $237.02 | — |
| 2023-12-01 | 232.01 | $238.18 | — |
| 2023-11-30 | 231.36 | $236.46 | — |
| 2023-11-29 | 230.83 | $235.48 | — |
| 2023-11-28 | 230.34 | $235.50 | — |
| 2023-11-27 | 229.79 | $235.38 | — |
| 2023-11-24 | 229.21 | $235.84 | — |
| 2023-11-22 | 228.51 | $235.54 | — |
| 2023-11-21 | 227.77 | $234.54 | — |
| 2023-11-20 | 227.05 | $235.06 | — |
| 2023-11-17 | 226.21 | $233.32 | — |
| 2023-11-16 | 225.46 | $232.93 | — |
| 2023-11-15 | 224.68 | $232.83 | — |
| 2023-11-14 | 223.82 | $232.47 | — |
| 2023-11-13 | 222.91 | $227.70 | — |
| 2023-11-10 | 222.40 | $227.85 | — |
| 2023-11-09 | 221.83 | $224.31 | — |
| 2023-11-08 | 221.57 | $226.14 | — |
| 2023-11-07 | 221.09 | $225.97 | — |
| 2023-11-06 | 220.57 | $225.18 | — |
| 2023-11-03 | 220.09 | $225.00 | — |
| 2023-11-02 | 219.57 | $222.58 | — |
| 2023-11-01 | 219.26 | $218.37 | — |
| 2023-10-31 | 219.35 | $216.20 | — |
| 2023-10-30 | 219.68 | $214.73 | — |
| 2023-10-27 | 220.20 | $212.27 | — |
| 2023-10-26 | 221.04 | $213.33 | — |
| 2023-10-25 | 221.85 | $215.66 | — |
| 2023-10-24 | 222.50 | $218.97 | — |
| 2023-10-23 | 222.87 | $217.44 | — |
| 2023-10-20 | 223.44 | $217.91 | — |
| 2023-10-19 | 224.03 | $220.69 | — |
| 2023-10-18 | 224.38 | $222.70 | — |
| 2023-10-17 | 224.56 | $225.99 | — |
| 2023-10-16 | 224.40 | $225.85 | — |
| 2023-10-13 | 224.25 | $223.36 | — |
| 2023-10-12 | 224.35 | $224.53 | — |
| 2023-10-11 | 224.33 | $226.18 | — |
| 2023-10-10 | 224.13 | $225.22 | — |
| 2023-10-09 | 224.02 | $223.94 | — |
| 2023-10-06 | 224.02 | $222.54 | — |
| 2023-10-05 | 224.18 | $219.81 | — |
| 2023-10-04 | 224.64 | $220.07 | — |
| 2023-10-03 | 225.12 | $218.23 | — |
| 2023-10-02 | 225.85 | $221.45 | — |
| 2023-09-29 | 226.31 | $221.62 | — |
| 2023-09-28 | 226.80 | $222.20 | — |
| 2023-09-27 | 227.29 | $220.75 | — |
| 2023-09-26 | 227.98 | $220.54 | — |
| 2023-09-25 | 228.76 | $223.78 | — |
| 2023-09-22 | 229.29 | $222.88 | — |
| 2023-09-21 | 229.96 | $223.34 | — |
| 2023-09-20 | 230.66 | $227.21 | — |
| 2023-09-19 | 231.02 | $229.96 | — |
| 2023-09-18 | 231.13 | $230.49 | — |
| 2023-09-15 | 231.20 | $230.38 | — |
| 2023-09-14 | 231.28 | $233.20 | — |
| 2023-09-13 | 231.08 | $231.21 | — |
| 2023-09-12 | 231.07 | $231.08 | — |
| 2023-09-11 | 231.07 | $232.35 | — |
| 2023-09-08 | 230.93 | $230.81 | — |
| 2023-09-07 | 230.95 | $230.55 | — |
| 2023-09-06 | 230.99 | $231.34 | — |
| 2023-09-05 | 230.95 | $232.85 | — |
| 2023-09-01 | 230.75 | $234.04 | — |
| 2023-08-31 | 230.40 | $233.38 | — |
| 2023-08-30 | 230.09 | $233.64 | — |
| 2023-08-29 | 229.72 | $232.64 | — |
| 2023-08-28 | 229.41 | $229.21 | — |
| 2023-08-25 | 229.43 | $227.76 | — |
| 2023-08-24 | 229.61 | $226.22 | — |
| 2023-08-23 | 229.96 | $229.32 | — |
| 2023-08-22 | 230.03 | $226.77 | — |
| 2023-08-21 | 230.37 | $227.34 | — |
| 2023-08-18 | 230.69 | $225.86 | — |
| 2023-08-17 | 231.20 | $225.78 | — |
| 2023-08-16 | 231.77 | $227.67 | — |
| 2023-08-15 | 232.20 | $229.41 | — |
| 2023-08-14 | 232.50 | $232.08 | — |
| 2023-08-11 | 232.54 | $230.81 | — |
| 2023-08-10 | 232.72 | $231.03 | — |
| 2023-08-09 | 232.90 | $230.89 | — |
| 2023-08-08 | 233.11 | $232.52 | — |
| 2023-08-07 | 233.18 | $233.58 | — |
| 2023-08-04 | 233.13 | $231.56 | — |
| 2023-08-03 | 233.30 | $232.76 | — |
| 2023-08-02 | 233.36 | $233.31 | — |
| 2023-08-01 | 233.36 | $236.60 | — |
| 2023-07-31 | 233.02 | $237.25 | — |
| 2023-07-28 | 232.58 | $236.76 | — |
| 2023-07-27 | 232.14 | $234.33 | — |
| 2023-07-26 | 231.90 | $236.03 | — |
| 2023-07-25 | 231.47 | $235.99 | — |
| 2023-07-24 | 230.99 | $235.24 | — |
| 2023-07-21 | 230.55 | $234.44 | — |
| 2023-07-20 | 230.14 | $234.39 | — |
| 2023-07-19 | 229.69 | $236.10 | — |
| 2023-07-18 | 229.01 | $235.58 | — |
| 2023-07-17 | 228.32 | $233.87 | — |
| 2023-07-14 | 227.74 | $232.86 | — |
| 2023-07-13 | 227.20 | $233.21 | — |
| 2023-07-12 | 226.57 | $231.16 | — |
| 2023-07-11 | 226.08 | $229.49 | — |
| 2023-07-10 | 225.73 | $227.82 | — |
| 2023-07-07 | 225.51 | $227.05 | — |
| 2023-07-06 | 225.34 | $227.41 | — |
| 2023-07-05 | 225.13 | $229.32 | — |
| 2023-07-03 | 224.68 | $229.81 | — |
| 2023-06-30 | 224.14 | $229.51 | — |
| 2023-06-29 | 223.58 | $226.81 | — |
| 2023-06-28 | 223.24 | $225.79 | — |
| 2023-06-27 | 222.97 | $225.76 | — |
| 2023-06-26 | 222.68 | $223.02 | — |
| 2023-06-23 | 222.64 | $223.90 | — |
| 2023-06-22 | 222.51 | $225.66 | — |
| 2023-06-21 | 222.18 | $225.63 | — |
| 2023-06-20 | 221.81 | $226.73 | — |
| 2023-06-16 | 221.30 | $227.91 | — |
| 2023-06-15 | 220.60 | $228.79 | — |
| 2023-06-14 | 219.74 | $225.94 | — |
| 2023-06-13 | 219.09 | $225.81 | — |
| 2023-06-12 | 218.38 | $224.14 | — |
| 2023-06-09 | 217.77 | $222.09 | — |
| 2023-06-08 | 217.32 | $221.96 | — |
| 2023-06-07 | 216.83 | $220.66 | — |
| 2023-06-06 | 216.43 | $221.48 | — |
| 2023-06-05 | 215.89 | $220.80 | — |
| 2023-06-02 | 215.38 | $221.26 | — |
| 2023-06-01 | 214.76 | $217.94 | — |
| 2023-05-31 | 214.42 | $215.78 | — |
| 2023-05-30 | 214.28 | $217.13 | — |
| 2023-05-26 | 213.98 | $217.12 | — |
| 2023-05-25 | 213.65 | $214.34 | — |
| 2023-05-24 | 213.58 | $212.59 | — |
| 2023-05-23 | 213.68 | $214.13 | — |
| 2023-05-22 | 213.63 | $216.65 | — |
| 2023-05-19 | 213.31 | $216.49 | — |
| 2023-05-18 | 212.98 | $216.95 | — |
| 2023-05-17 | 212.56 | $214.73 | — |
| 2023-05-16 | 212.33 | $212.15 | — |
| 2023-05-15 | 212.35 | $213.64 | — |
| 2023-05-12 | 212.22 | $212.78 | — |
| 2023-05-11 | 212.16 | $213.09 | — |
| 2023-05-10 | 212.06 | $213.45 | — |
| 2023-05-09 | 211.91 | $212.51 | — |
| 2023-05-08 | 211.85 | $213.39 | — |
| 2023-05-05 | 211.69 | $213.23 | — |
| 2023-05-04 | 211.53 | $209.30 | — |
| 2023-05-03 | 211.76 | $210.77 | — |
| 2023-05-02 | 211.87 | $212.11 | — |
| 2023-05-01 | 211.84 | $214.62 | — |
| 2023-04-28 | 211.55 | $214.67 | — |
| 2023-04-27 | 211.22 | $212.88 | — |
| 2023-04-26 | 211.05 | $208.81 | — |
| 2023-04-25 | 211.28 | $209.63 | — |
| 2023-04-24 | 211.46 | $213.26 | — |
| 2023-04-21 | 211.27 | $213.13 | — |
| 2023-04-20 | 211.07 | $213.02 | — |
| 2023-04-19 | 210.86 | $214.18 | — |
| 2023-04-18 | 210.51 | $214.22 | — |
| 2023-04-17 | 210.12 | $214.02 | — |
| 2023-04-14 | 209.71 | $213.31 | — |
| 2023-04-13 | 209.34 | $213.78 | — |
| 2023-04-12 | 208.87 | $211.00 | — |
| 2023-04-11 | 208.64 | $211.87 | — |
| 2023-04-10 | 208.30 | $211.72 | — |
| 2023-04-06 | 207.94 | $211.31 | — |
| 2023-04-05 | 207.59 | $210.61 | — |
| 2023-04-04 | 207.27 | $211.31 | — |
| 2023-04-03 | 206.85 | $212.68 | — |
| 2023-03-31 | 206.23 | $212.03 | — |
| 2023-03-30 | 205.62 | $208.88 | — |
| 2023-03-29 | 205.28 | $207.68 | — |
| 2023-03-28 | 205.03 | $204.76 | — |
| 2023-03-27 | 205.06 | $204.99 | — |
| 2023-03-24 | 205.06 | $204.51 | — |
| 2023-03-23 | 205.12 | $203.44 | — |
| 2023-03-22 | 205.30 | $202.93 | — |
| 2023-03-21 | 205.55 | $207.17 | — |
| 2023-03-20 | 205.38 | $204.35 | — |
| 2023-03-17 | 205.49 | $202.56 | — |
| 2023-03-16 | 205.79 | $204.95 | — |
| 2023-03-15 | 205.88 | $201.31 | — |
| 2023-03-14 | 206.36 | $202.98 | — |
| 2023-03-13 | 206.72 | $199.56 | — |
| 2023-03-10 | 207.47 | $200.08 | — |
| 2023-03-09 | 208.25 | $203.39 | — |
| 2023-03-08 | 208.76 | $207.38 | — |
| 2023-03-07 | 208.91 | $207.04 | — |
| 2023-03-06 | 209.10 | $210.21 | — |
| 2023-03-03 | 208.99 | $210.33 | — |
| 2023-03-02 | 208.85 | $206.98 | — |
| 2023-03-01 | 209.04 | $205.35 | — |
| 2023-02-28 | 209.43 | $206.20 | — |
| 2023-02-27 | 209.77 | $206.77 | — |
| 2023-02-24 | 210.09 | $206.11 | — |
| 2023-02-23 | 210.51 | $208.33 | — |
| 2023-02-22 | 210.74 | $207.25 | — |
| 2023-02-21 | 211.10 | $207.45 | — |
| 2023-02-17 | 211.49 | $211.75 | — |
| 2023-02-16 | 211.46 | $212.46 | — |
| 2023-02-15 | 211.36 | $215.39 | — |
| 2023-02-14 | 210.93 | $214.52 | — |
| 2023-02-13 | 210.55 | $214.32 | — |
| 2023-02-10 | 210.16 | $211.88 | — |
| 2023-02-09 | 209.98 | $211.55 | — |
| 2023-02-08 | 209.81 | $213.41 | — |
| 2023-02-07 | 209.43 | $215.83 | — |
| 2023-02-06 | 208.76 | $213.08 | — |
| 2023-02-03 | 208.30 | $214.51 | — |
| 2023-02-02 | 207.65 | $216.87 | — |
| 2023-02-01 | 206.68 | $213.69 | — |
| 2023-01-31 | 205.94 | $211.23 | — |
| 2023-01-30 | 205.38 | $207.98 | — |
| 2023-01-27 | 205.11 | $210.82 | — |
| 2023-01-26 | 204.51 | $210.22 | — |
| 2023-01-25 | 203.91 | $207.94 | — |
| 2023-01-24 | 203.48 | $207.95 | — |
| 2023-01-23 | 203.01 | $208.22 | — |
| 2023-01-20 | 202.47 | $205.68 | — |
| 2023-01-19 | 202.13 | $201.72 | — |
| 2023-01-18 | 202.17 | $203.32 | — |
| 2023-01-17 | 202.05 | $206.38 | — |
| 2023-01-13 | 201.59 | $206.67 | — |
| 2023-01-12 | 201.06 | $205.81 | — |
| 2023-01-11 | 200.56 | $205.03 | — |
| 2023-01-10 | 200.09 | $202.29 | — |
| 2023-01-09 | 199.86 | $200.81 | — |
| 2023-01-06 | 199.76 | $200.72 | — |
| 2023-01-05 | 199.65 | $196.30 | — |
| 2023-01-04 | 200.01 | $198.61 | — |
| 2023-01-03 | 200.15 | $196.97 | — |
| 2022-12-30 | 200.49 | $197.82 | — |
| 2022-12-29 | 200.77 | $198.34 | — |
| 2022-12-28 | 201.03 | $194.80 | — |
| 2022-12-27 | 201.68 | $198.06 | — |
| 2022-12-23 | 202.06 | $198.85 | — |
| 2022-12-22 | 202.40 | $197.71 | — |
| 2022-12-21 | 202.90 | $200.64 | — |
| 2022-12-20 | 203.13 | $197.64 | — |
| 2022-12-19 | 203.71 | $197.34 | — |
| 2022-12-16 | 204.38 | $199.30 | — |
| 2022-12-15 | 204.92 | $201.45 | — |
| 2022-12-14 | 205.28 | $206.62 | — |
| 2022-12-13 | 205.14 | $207.83 | — |
| 2022-12-12 | 204.86 | $206.26 | — |
| 2022-12-09 | 204.71 | $203.33 | — |
| 2022-12-08 | 204.86 | $204.89 | — |
| 2022-12-07 | 204.85 | $203.30 | — |
| 2022-12-06 | 205.02 | $203.73 | — |
| 2022-12-05 | 205.15 | $206.71 | — |
| 2022-12-02 | 204.99 | $210.77 | — |
| 2022-12-01 | 204.38 | $211.04 | — |
| 2022-11-30 | 203.68 | $211.07 | — |
| 2022-11-29 | 202.90 | $204.64 | — |
| 2022-11-28 | 202.72 | $204.92 | — |
| 2022-11-25 | 202.49 | $208.19 | — |
| 2022-11-23 | 201.89 | $208.19 | — |
| 2022-11-22 | 201.22 | $206.94 | — |
| 2022-11-21 | 200.62 | $204.15 | — |
| 2022-11-18 | 200.25 | $205.00 | — |
| 2022-11-17 | 199.75 | $204.08 | — |
| 2022-11-16 | 199.29 | $204.94 | — |
| 2022-11-15 | 198.70 | $206.78 | — |
| 2022-11-14 | 197.85 | $204.79 | — |
| 2022-11-11 | 197.12 | $206.81 | — |
| 2022-11-10 | 196.10 | $204.73 | — |
| 2022-11-09 | 195.19 | $193.56 | — |
| 2022-11-08 | 195.36 | $197.72 | — |
| 2022-11-07 | 195.11 | $196.56 | — |
| 2022-11-04 | 194.96 | $194.73 | — |
| 2022-11-03 | 194.98 | $192.27 | — |
| 2022-11-02 | 195.27 | $194.24 | — |
| 2022-11-01 | 195.37 | $199.47 | — |
| 2022-10-31 | 194.94 | $200.11 | — |
| 2022-10-28 | 194.40 | $201.50 | — |
| 2022-10-27 | 193.65 | $196.85 | — |
| 2022-10-26 | 193.32 | $197.94 | — |
| 2022-10-25 | 192.83 | $199.29 | — |
| 2022-10-24 | 192.15 | $195.87 | — |
| 2022-10-21 | 191.76 | $193.76 | — |
| 2022-10-20 | 191.55 | $189.39 | — |
| 2022-10-19 | 191.77 | $190.86 | — |
| 2022-10-18 | 191.87 | $192.41 | — |
| 2022-10-17 | 191.81 | $190.18 | — |
| 2022-10-14 | 191.98 | $185.12 | — |
| 2022-10-13 | 192.71 | $189.76 | — |
| 2022-10-12 | 193.02 | $185.20 | — |
| 2022-10-11 | 193.84 | $185.79 | — |
| 2022-10-10 | 194.69 | $187.13 | — |
| 2022-10-07 | 195.48 | $188.64 | — |
| 2022-10-06 | 196.20 | $194.15 | — |
| 2022-10-05 | 196.42 | $195.93 | — |
| 2022-10-04 | 196.47 | $196.31 | — |
| 2022-10-03 | 196.49 | $190.24 | — |
| 2022-09-30 | 197.14 | $185.35 | — |
| 2022-09-29 | 198.38 | $187.96 | — |
| 2022-09-28 | 199.48 | $191.92 | — |
| 2022-09-27 | 200.28 | $188.00 | — |
| 2022-09-26 | 201.57 | $188.24 | — |
| 2022-09-23 | 202.97 | $190.29 | — |
| 2022-09-22 | 204.31 | $193.65 | — |
| 2022-09-21 | 205.43 | $196.35 | — |
| 2022-09-20 | 206.39 | $199.74 | — |
| 2022-09-19 | 207.09 | $202.11 | — |
| 2022-09-16 | 207.61 | $200.71 | — |
| 2022-09-15 | 208.34 | $202.46 | — |
| 2022-09-14 | 208.95 | $204.73 | — |
| 2022-09-13 | 209.40 | $204.00 | — |
| 2022-09-12 | 209.97 | $213.10 | — |
| 2022-09-09 | 209.64 | $210.88 | — |
| 2022-09-08 | 209.51 | $207.54 | — |
| 2022-09-07 | 209.71 | $206.04 | — |
| 2022-09-06 | 210.10 | $202.18 | — |
| 2022-09-02 | 210.93 | $203.05 | — |
| 2022-09-01 | 211.76 | $205.10 | — |
| 2022-08-31 | 212.47 | $204.81 | — |
| 2022-08-30 | 213.27 | $206.31 | — |
| 2022-08-29 | 214.00 | $208.63 | — |
| 2022-08-26 | 214.57 | $210.05 | — |
| 2022-08-25 | 215.05 | $217.31 | — |
| 2022-08-24 | 214.81 | $214.19 | — |
| 2022-08-23 | 214.87 | $213.44 | — |
| 2022-08-22 | 215.02 | $213.84 | — |
| 2022-08-19 | 215.15 | $218.50 | — |
| 2022-08-18 | 214.80 | $221.53 | — |
| 2022-08-17 | 214.09 | $220.98 | — |
| 2022-08-16 | 213.36 | $222.73 | — |
| 2022-08-15 | 212.37 | $222.34 | — |
| 2022-08-12 | 211.33 | $221.51 | — |
| 2022-08-11 | 210.25 | $217.78 | — |
| 2022-08-10 | 209.46 | $217.82 | — |
| 2022-08-09 | 208.58 | $213.03 | — |
| 2022-08-08 | 208.11 | $214.12 | — |
| 2022-08-05 | 207.48 | $214.23 | — |
| 2022-08-04 | 206.77 | $214.40 | — |
| 2022-08-03 | 205.97 | $214.62 | — |
| 2022-08-02 | 205.06 | $211.34 | — |
| 2022-08-01 | 204.39 | $212.72 | — |
| 2022-07-29 | 203.52 | $213.27 | — |
| 2022-07-28 | 202.49 | $210.26 | — |
| 2022-07-27 | 201.67 | $207.64 | — |
| 2022-07-26 | 201.05 | $202.33 | — |
| 2022-07-25 | 200.91 | $204.75 | — |
| 2022-07-22 | 200.51 | $204.51 | — |
| 2022-07-21 | 200.09 | $206.55 | — |
| 2022-07-20 | 199.40 | $204.49 | — |
| 2022-07-19 | 198.87 | $203.02 | — |
| 2022-07-18 | 198.43 | $197.42 | — |
| 2022-07-15 | 198.54 | $198.93 | — |
| 2022-07-14 | 198.50 | $195.16 | — |
| 2022-07-13 | 198.85 | $195.89 | — |
| 2022-07-12 | 199.16 | $196.69 | — |
| 2022-07-11 | 199.42 | $198.53 | — |
| 2022-07-08 | 199.51 | $200.93 | — |
| 2022-07-07 | 199.37 | $201.15 | — |
| 2022-07-06 | 199.18 | $198.01 | — |
| 2022-07-05 | 199.30 | $197.46 | — |
| 2022-07-01 | 199.49 | $196.97 | — |
| 2022-06-30 | 199.76 | $194.81 | — |
| 2022-06-29 | 200.28 | $196.62 | — |
| 2022-06-28 | 200.67 | $196.85 | — |
| 2022-06-27 | 201.07 | $201.63 | — |
| 2022-06-24 | 201.01 | $202.17 | — |
| 2022-06-23 | 200.89 | $196.04 | — |
| 2022-06-22 | 201.40 | $194.02 | — |
| 2022-06-21 | 202.17 | $194.24 | — |
| 2022-06-17 | 203.01 | $189.77 | — |
| 2022-06-16 | 204.40 | $189.09 | — |
| 2022-06-15 | 206.01 | $195.75 | — |
| 2022-06-14 | 207.10 | $192.86 | — |
| 2022-06-13 | 208.59 | $193.42 | — |
| 2022-06-10 | 210.19 | $201.54 | — |
| 2022-06-09 | 211.10 | $207.68 | — |
| 2022-06-08 | 211.46 | $212.77 | — |
| 2022-06-07 | 211.32 | $215.18 | — |
| 2022-06-06 | 210.92 | $213.07 | — |
| 2022-06-03 | 210.69 | $212.36 | — |
| 2022-06-02 | 210.52 | $215.87 | — |
| 2022-06-01 | 209.95 | $211.62 | — |
| 2022-05-31 | 209.78 | $213.26 | — |
| 2022-05-27 | 209.41 | $214.80 | — |
| 2022-05-26 | 208.84 | $209.43 | — |
| 2022-05-25 | 208.78 | $205.15 | — |
| 2022-05-24 | 209.16 | $202.98 | — |
| 2022-05-23 | 209.81 | $205.02 | — |
| 2022-05-20 | 210.32 | $201.36 | — |
| 2022-05-19 | 211.26 | $201.34 | — |
| 2022-05-18 | 212.31 | $202.05 | — |
| 2022-05-17 | 213.39 | $210.58 | — |
| 2022-05-16 | 213.68 | $206.26 | — |
| 2022-05-13 | 214.46 | $207.33 | — |
| 2022-05-12 | 215.21 | $201.99 | — |
| 2022-05-11 | 216.61 | $201.96 | — |
| 2022-05-10 | 218.15 | $205.51 | — |
| 2022-05-09 | 219.48 | $204.93 | — |
| 2022-05-06 | 221.01 | $212.32 | — |
| 2022-05-05 | 221.92 | $213.90 | — |
| 2022-05-04 | 222.77 | $222.09 | — |
| 2022-05-03 | 222.84 | $215.68 | — |
| 2022-05-02 | 223.59 | $214.67 | — |
| 2022-04-29 | 224.53 | $213.39 | — |
| 2022-04-28 | 225.71 | $221.31 | — |
| 2022-04-27 | 226.17 | $215.96 | — |
| 2022-04-26 | 227.24 | $215.57 | — |
| 2022-04-25 | 228.47 | $221.97 | — |
| 2022-04-22 | 229.16 | $220.58 | — |
| 2022-04-21 | 230.06 | $226.84 | — |
| 2022-04-20 | 230.40 | $230.64 | — |
| 2022-04-19 | 230.38 | $230.84 | — |
| 2022-04-18 | 230.33 | $226.91 | — |
| 2022-04-14 | 230.69 | $227.17 | — |
| 2022-04-13 | 231.06 | $230.02 | — |
| 2022-04-12 | 231.16 | $227.15 | — |
| 2022-04-11 | 231.59 | $227.93 | — |
| 2022-04-08 | 231.97 | $231.67 | — |
| 2022-04-07 | 232.00 | $232.31 | — |
| 2022-04-06 | 231.97 | $231.38 | — |
| 2022-04-05 | 232.03 | $233.86 | — |
| 2022-04-04 | 231.84 | $237.08 | — |
| 2022-04-01 | 231.29 | $235.13 | — |
| 2022-03-31 | 230.89 | $234.21 | — |
| 2022-03-30 | 230.54 | $237.92 | — |
| 2022-03-29 | 229.76 | $239.65 | — |
| 2022-03-28 | 228.72 | $236.42 | — |
| 2022-03-25 | 227.91 | $234.70 | — |
| 2022-03-24 | 227.19 | $233.74 | — |
| 2022-03-23 | 226.50 | $230.47 | — |
| 2022-03-22 | 226.09 | $233.44 | — |
| 2022-03-21 | 225.31 | $231.38 | — |
| 2022-03-18 | 224.67 | $231.63 | — |
| 2022-03-17 | 223.94 | $228.75 | — |
| 2022-03-16 | 223.43 | $225.76 | — |
| 2022-03-15 | 223.19 | $220.39 | — |
| 2022-03-14 | 223.48 | $215.75 | — |
| 2022-03-11 | 224.30 | $217.69 | — |
| 2022-03-10 | 224.99 | $220.75 | — |
| 2022-03-09 | 225.44 | $221.71 | — |
| 2022-03-08 | 225.83 | $215.86 | — |
| 2022-03-07 | 226.88 | $217.32 | — |
| 2022-03-04 | 227.89 | $224.34 | — |
| 2022-03-03 | 228.26 | $226.42 | — |
| 2022-03-02 | 228.46 | $227.98 | — |
| 2022-03-01 | 228.51 | $223.85 | — |
| 2022-02-28 | 229.00 | $227.33 | — |
| 2022-02-25 | 229.18 | $227.72 | — |
| 2022-02-24 | 229.33 | $222.71 | — |
| 2022-02-23 | 230.03 | $218.96 | — |
| 2022-02-22 | 231.19 | $223.15 | — |
| 2022-02-18 | 232.04 | $225.53 | — |
| 2022-02-17 | 232.72 | $227.27 | — |
| 2022-02-16 | 233.30 | $232.42 | — |
| 2022-02-15 | 233.39 | $232.32 | — |
| 2022-02-14 | 233.50 | $228.47 | — |
| 2022-02-11 | 234.03 | $229.37 | — |
| 2022-02-10 | 234.52 | $233.82 | — |
| 2022-02-09 | 234.59 | $238.04 | — |
| 2022-02-08 | 234.23 | $234.26 | — |
| 2022-02-07 | 234.23 | $232.17 | — |
| 2022-02-04 | 234.44 | $232.92 | — |
| 2022-02-03 | 234.60 | $231.44 | — |
| 2022-02-02 | 234.94 | $237.24 | — |
| 2022-02-01 | 234.70 | $235.39 | — |
| 2022-01-31 | 234.62 | $233.65 | — |
| 2022-01-28 | 234.73 | $228.87 | — |
| 2022-01-27 | 235.34 | $223.25 | — |
| 2022-01-26 | 236.61 | $224.71 | — |
| 2022-01-25 | 237.87 | $225.24 | — |
| 2022-01-24 | 239.20 | $228.42 | — |
| 2022-01-21 | 240.33 | $227.44 | — |
| 2022-01-20 | 241.69 | $231.98 | — |
| 2022-01-19 | 242.71 | $234.55 | — |
| 2022-01-18 | 243.57 | $236.88 | — |
| 2022-01-14 | 244.27 | $241.57 | — |
| 2022-01-13 | 244.56 | $241.45 | — |
| 2022-01-12 | 244.88 | $245.03 | — |
| 2022-01-11 | 244.87 | $244.46 | — |
| 2022-01-10 | 244.91 | $242.00 | — |
| 2022-01-07 | 245.22 | $242.37 | — |
| 2022-01-06 | 245.52 | $243.51 | — |
| 2022-01-05 | 245.73 | $243.58 | — |
| 2022-01-04 | 245.96 | $248.81 | — |
| 2022-01-03 | 245.65 | $249.23 | — |
| 2021-12-31 | 245.28 | $247.92 | — |
| 2021-12-30 | 245.00 | $248.60 | — |
| 2021-12-29 | 244.62 | $249.20 | — |
| 2021-12-28 | 244.14 | $249.56 | — |
| 2021-12-27 | 243.57 | $249.92 | — |
| 2021-12-23 | 242.90 | $246.64 | — |
| 2021-12-22 | 242.51 | $245.11 | — |
| 2021-12-21 | 242.23 | $242.68 | — |
| 2021-12-20 | 242.19 | $238.04 | — |
| 2021-12-17 | 242.62 | $240.91 | — |
| 2021-12-16 | 242.80 | $242.96 | — |
| 2021-12-15 | 242.78 | $245.36 | — |
| 2021-12-14 | 242.51 | $241.43 | — |
| 2021-12-13 | 242.63 | $243.35 | — |
| 2021-12-10 | 242.55 | $245.61 | — |
| 2021-12-09 | 242.23 | $243.57 | — |
| 2021-12-08 | 242.09 | $245.70 | — |
| 2021-12-07 | 241.71 | $244.67 | — |
| 2021-12-06 | 241.40 | $239.53 | — |
| 2021-12-03 | 241.59 | $236.66 | — |
| 2021-12-02 | 242.11 | $239.09 | — |
| 2021-12-01 | 242.43 | $235.39 | — |
| 2021-11-30 | 243.17 | $238.61 | — |
| 2021-11-29 | 243.65 | $243.40 | — |
| 2021-11-26 | 243.68 | $240.38 | — |
| 2021-11-24 | 244.03 | $245.91 | — |
| 2021-11-23 | 243.83 | $245.20 | — |
| 2021-11-22 | 243.68 | $244.93 | — |
| 2021-11-19 | 243.55 | $246.08 | — |
| 2021-11-18 | 243.29 | $246.58 | — |
| 2021-11-17 | 242.94 | $246.06 | — |
| 2021-11-16 | 242.61 | $246.91 | — |
| 2021-11-15 | 242.16 | $245.84 | — |
| 2021-11-12 | 241.77 | $245.84 | — |
| 2021-11-11 | 241.34 | $243.94 | — |
| 2021-11-10 | 241.07 | $243.73 | — |
| 2021-11-09 | 240.79 | $246.00 | — |
| 2021-11-08 | 240.24 | $246.72 | — |
| 2021-11-05 | 239.56 | $246.35 | — |
| 2021-11-04 | 238.84 | $245.54 | — |
| 2021-11-03 | 238.14 | $244.55 | — |
| 2021-11-02 | 237.46 | $242.97 | — |
| 2021-11-01 | 236.88 | $242.32 | — |
| 2021-10-29 | 236.31 | $241.60 | — |
| 2021-10-28 | 235.75 | $241.08 | — |
| 2021-10-27 | 235.19 | $238.64 | — |
| 2021-10-26 | 234.83 | $240.26 | — |
| 2021-10-25 | 234.26 | $240.00 | — |
| 2021-10-22 | 233.65 | $238.87 | — |
| 2021-10-21 | 233.11 | $239.10 | — |
| 2021-10-20 | 232.47 | $238.22 | — |
| 2021-10-19 | 231.87 | $237.37 | — |
| 2021-10-18 | 231.29 | $235.74 | — |
| 2021-10-15 | 230.82 | $234.84 | — |
| 2021-10-14 | 230.40 | $233.19 | — |
| 2021-10-13 | 230.11 | $229.26 | — |
| 2021-10-12 | 230.19 | $228.36 | — |
| 2021-10-11 | 230.39 | $228.62 | — |
| 2021-10-08 | 230.57 | $230.21 | — |
| 2021-10-07 | 230.61 | $230.80 | — |
| 2021-10-06 | 230.59 | $228.71 | — |
| 2021-10-05 | 230.79 | $227.75 | — |
| 2021-10-04 | 231.11 | $225.37 | — |
| 2021-10-01 | 231.71 | $228.49 | — |
| 2021-09-30 | 232.05 | $225.90 | — |
| 2021-09-29 | 232.70 | $228.45 | — |
| 2021-09-28 | 233.15 | $228.23 | — |
| 2021-09-27 | 233.67 | $233.13 | — |
| 2021-09-24 | 233.72 | $233.84 | — |
| 2021-09-23 | 233.71 | $233.58 | — |
| 2021-09-22 | 233.73 | $231.40 | — |
| 2021-09-21 | 233.97 | $229.13 | — |
| 2021-09-20 | 234.48 | $229.24 | — |
| 2021-09-17 | 235.03 | $233.19 | — |
| 2021-09-16 | 235.23 | $235.19 | — |
| 2021-09-15 | 235.23 | $235.38 | — |
| 2021-09-14 | 235.21 | $233.42 | — |
| 2021-09-13 | 235.40 | $234.72 | — |
| 2021-09-10 | 235.47 | $234.29 | — |
| 2021-09-09 | 235.60 | $236.09 | — |
| 2021-09-08 | 235.55 | $237.05 | — |
| 2021-09-07 | 235.39 | $237.47 | — |
| 2021-09-03 | 235.17 | $238.41 | — |
| 2021-09-02 | 234.83 | $238.46 | — |
| 2021-09-01 | 234.45 | $237.68 | — |
| 2021-08-31 | 234.11 | $237.42 | — |
| 2021-08-30 | 233.76 | $237.81 | — |
| 2021-08-27 | 233.33 | $236.86 | — |
| 2021-08-26 | 232.96 | $234.59 | — |
| 2021-08-25 | 232.79 | $236.05 | — |
| 2021-08-24 | 232.44 | $235.41 | — |
| 2021-08-23 | 232.13 | $234.76 | — |
| 2021-08-20 | 231.85 | $232.61 | — |
| 2021-08-19 | 231.78 | $230.65 | — |
| 2021-08-18 | 231.89 | $230.52 | — |
| 2021-08-17 | 232.04 | $232.88 | — |
| 2021-08-16 | 231.95 | $234.58 | — |
| 2021-08-13 | 231.67 | $234.30 | — |
| 2021-08-12 | 231.40 | $234.04 | — |
| 2021-08-11 | 231.12 | $233.34 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
388.27
2026-08-07
Close Price
$398.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
189.34
Average
268.87
Maximum
388.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 388.27 | $398.89 | — |
| 2026-08-06 | 387.06 | $396.06 | — |
| 2026-08-05 | 386.09 | $396.71 | — |
| 2026-08-04 | 384.99 | $397.50 | — |
| 2026-08-03 | 383.77 | $390.44 | — |
| 2026-07-31 | 383.21 | $384.64 | — |
| 2026-07-30 | 383.20 | $382.34 | — |
| 2026-07-29 | 383.43 | $376.21 | — |
| 2026-07-28 | 384.29 | $381.92 | — |
| 2026-07-27 | 384.61 | $381.04 | — |
| 2026-07-24 | 385.01 | $380.73 | — |
| 2026-07-23 | 385.42 | $380.56 | — |
| 2026-07-22 | 385.84 | $385.05 | — |
| 2026-07-21 | 385.80 | $385.73 | — |
| 2026-07-20 | 385.68 | $382.36 | — |
| 2026-07-17 | 385.90 | $383.27 | — |
| 2026-07-16 | 386.02 | $387.13 | — |
| 2026-07-15 | 385.77 | $389.10 | — |
| 2026-07-14 | 385.34 | $387.82 | — |
| 2026-07-13 | 384.99 | $386.34 | — |
| 2026-07-10 | 384.76 | $389.37 | — |
| 2026-07-09 | 384.17 | $388.09 | — |
| 2026-07-08 | 383.66 | $384.77 | — |
| 2026-07-07 | 383.44 | $386.09 | — |
| 2026-07-06 | 383.07 | $388.20 | — |
| 2026-07-02 | 382.50 | $385.41 | — |
| 2026-07-01 | 382.21 | $385.44 | — |
| 2026-06-30 | 381.94 | $386.42 | — |
| 2026-06-29 | 381.59 | $383.24 | — |
| 2026-06-26 | 381.57 | $378.65 | — |
| 2026-06-25 | 382.03 | $378.37 | — |
| 2026-06-24 | 382.55 | $378.25 | — |
| 2026-06-23 | 383.11 | $378.29 | — |
| 2026-06-22 | 383.70 | $383.43 | — |
| 2026-06-18 | 383.78 | $384.97 | — |
| 2026-06-17 | 383.70 | $381.83 | — |
| 2026-06-16 | 383.89 | $386.38 | — |
| 2026-06-15 | 383.61 | $388.63 | — |
| 2026-06-12 | 383.07 | $382.28 | — |
| 2026-06-11 | 383.14 | $380.43 | — |
| 2026-06-10 | 383.39 | $373.64 | — |
| 2026-06-09 | 384.32 | $379.74 | — |
| 2026-06-08 | 384.66 | $380.49 | — |
| 2026-06-05 | 384.92 | $379.29 | — |
| 2026-06-04 | 385.29 | $389.47 | — |
| 2026-06-03 | 384.63 | $387.74 | — |
| 2026-06-02 | 384.06 | $390.47 | — |
| 2026-06-01 | 383.14 | $389.62 | — |
| 2026-05-29 | 382.21 | $388.47 | — |
| 2026-05-28 | 381.30 | $387.62 | — |
| 2026-05-27 | 380.37 | $385.30 | — |
| 2026-05-26 | 379.57 | $385.48 | — |
| 2026-05-22 | 378.68 | $382.98 | — |
| 2026-05-21 | 377.96 | $381.40 | — |
| 2026-05-20 | 377.32 | $380.68 | — |
| 2026-05-19 | 376.68 | $376.36 | — |
| 2026-05-18 | 376.39 | $378.91 | — |
| 2026-05-15 | 375.80 | $379.03 | — |
| 2026-05-14 | 375.15 | $383.80 | — |
| 2026-05-13 | 373.93 | $381.01 | — |
| 2026-05-12 | 372.89 | $378.94 | — |
| 2026-05-11 | 371.95 | $379.65 | — |
| 2026-05-08 | 370.83 | $379.17 | — |
| 2026-05-07 | 369.62 | $376.26 | — |
| 2026-05-06 | 368.57 | $378.04 | — |
| 2026-05-05 | 367.21 | $372.69 | — |
| 2026-05-04 | 366.22 | $369.73 | — |
| 2026-05-01 | 365.37 | $371.14 | — |
| 2026-04-30 | 364.23 | $370.28 | — |
| 2026-04-29 | 363.03 | $366.43 | — |
| 2026-04-28 | 362.05 | $366.98 | — |
| 2026-04-27 | 360.83 | $369.04 | — |
| 2026-04-24 | 359.22 | $368.63 | — |
| 2026-04-23 | 357.48 | $365.93 | — |
| 2026-04-22 | 355.88 | $367.54 | — |
| 2026-04-21 | 353.98 | $363.97 | — |
| 2026-04-20 | 352.31 | $366.35 | — |
| 2026-04-17 | 350.26 | $366.96 | — |
| 2026-04-16 | 348.03 | $362.52 | — |
| 2026-04-15 | 346.13 | $361.58 | — |
| 2026-04-14 | 344.24 | $358.89 | — |
| 2026-04-13 | 342.55 | $355.00 | — |
| 2026-04-10 | 341.16 | $351.14 | — |
| 2026-04-09 | 340.11 | $351.72 | — |
| 2026-04-08 | 338.99 | $349.77 | — |
| 2026-04-07 | 338.06 | $341.17 | — |
| 2026-04-06 | 337.99 | $340.97 | — |
| 2026-04-02 | 337.97 | $339.47 | — |
| 2026-04-01 | 338.16 | $338.98 | — |
| 2026-03-31 | 338.46 | $336.57 | — |
| 2026-03-30 | 339.07 | $327.00 | — |
| 2026-03-27 | 340.72 | $328.30 | — |
| 2026-03-26 | 342.37 | $333.98 | — |
| 2026-03-25 | 343.59 | $339.76 | — |
| 2026-03-24 | 344.35 | $337.81 | — |
| 2026-03-23 | 345.38 | $339.85 | — |
| 2026-03-20 | 346.27 | $335.78 | — |
| 2026-03-19 | 347.65 | $341.11 | — |
| 2026-03-18 | 348.58 | $341.93 | — |
| 2026-03-17 | 349.50 | $346.49 | — |
| 2026-03-16 | 350.00 | $345.44 | — |
| 2026-03-13 | 350.64 | $341.90 | — |
| 2026-03-12 | 351.67 | $343.92 | — |
| 2026-03-11 | 352.56 | $349.41 | — |
| 2026-03-10 | 352.97 | $349.67 | — |
| 2026-03-09 | 353.40 | $350.51 | — |
| 2026-03-06 | 353.78 | $347.42 | — |
| 2026-03-05 | 354.47 | $352.18 | — |
| 2026-03-04 | 354.70 | $354.35 | — |
| 2026-03-03 | 354.74 | $351.75 | — |
| 2026-03-02 | 355.06 | $355.31 | — |
| 2026-02-27 | 355.05 | $355.04 | — |
| 2026-02-26 | 355.08 | $356.53 | — |
| 2026-02-25 | 354.98 | $358.09 | — |
| 2026-02-24 | 354.74 | $355.26 | — |
| 2026-02-23 | 354.79 | $352.31 | — |
| 2026-02-20 | 355.13 | $356.34 | — |
| 2026-02-19 | 355.09 | $353.92 | — |
| 2026-02-18 | 355.28 | $354.74 | — |
| 2026-02-17 | 355.37 | $352.48 | — |
| 2026-02-13 | 355.71 | $352.09 | — |
| 2026-02-12 | 356.10 | $351.58 | — |
| 2026-02-11 | 356.57 | $357.35 | — |
| 2026-02-10 | 356.50 | $357.52 | — |
| 2026-02-09 | 356.42 | $358.59 | — |
| 2026-02-06 | 356.23 | $356.97 | — |
| 2026-02-05 | 356.20 | $349.64 | — |
| 2026-02-04 | 356.90 | $353.96 | — |
| 2026-02-03 | 357.21 | $355.78 | — |
| 2026-02-02 | 357.34 | $358.69 | — |
| 2026-01-30 | 357.16 | $356.76 | — |
| 2026-01-29 | 357.14 | $358.72 | — |
| 2026-01-28 | 356.92 | $359.23 | — |
| 2026-01-27 | 356.63 | $359.43 | — |
| 2026-01-26 | 356.30 | $358.00 | — |
| 2026-01-23 | 356.10 | $356.31 | — |
| 2026-01-22 | 356.05 | $356.38 | — |
| 2026-01-21 | 355.99 | $354.52 | — |
| 2026-01-20 | 356.10 | $350.35 | — |
| 2026-01-16 | 356.59 | $357.53 | — |
| 2026-01-15 | 356.35 | $357.83 | — |
| 2026-01-14 | 356.05 | $356.69 | — |
| 2026-01-13 | 355.82 | $358.59 | — |
| 2026-01-12 | 355.39 | $359.31 | — |
| 2026-01-09 | 354.86 | $358.73 | — |
| 2026-01-08 | 354.37 | $356.33 | — |
| 2026-01-07 | 354.09 | $356.43 | — |
| 2026-01-06 | 353.78 | $357.68 | — |
| 2026-01-05 | 353.33 | $355.26 | — |
| 2026-01-02 | 353.10 | $352.71 | — |
| 2025-12-31 | 353.12 | $351.68 | — |
| 2025-12-30 | 353.23 | $354.33 | — |
| 2025-12-29 | 353.07 | $354.86 | — |
| 2025-12-26 | 352.85 | $356.16 | — |
| 2025-12-24 | 352.48 | $356.26 | — |
| 2025-12-23 | 352.06 | $355.17 | — |
| 2025-12-22 | 351.70 | $354.60 | — |
| 2025-12-19 | 351.31 | $352.17 | — |
| 2025-12-18 | 351.08 | $348.98 | — |
| 2025-12-17 | 351.12 | $346.24 | — |
| 2025-12-16 | 351.39 | $350.17 | — |
| 2025-12-15 | 351.25 | $351.03 | — |
| 2025-12-12 | 351.00 | $351.62 | — |
| 2025-12-11 | 350.66 | $355.47 | — |
| 2025-12-10 | 349.95 | $354.59 | — |
| 2025-12-09 | 349.30 | $352.00 | — |
| 2025-12-08 | 348.90 | $352.47 | — |
| 2025-12-05 | 348.42 | $353.75 | — |
| 2025-12-04 | 347.78 | $353.06 | — |
| 2025-12-03 | 347.18 | $352.68 | — |
| 2025-12-02 | 346.60 | $351.48 | — |
| 2025-12-01 | 346.13 | $350.64 | — |
| 2025-11-28 | 345.74 | $352.50 | — |
| 2025-11-26 | 345.17 | $350.52 | — |
| 2025-11-25 | 344.80 | $348.07 | — |
| 2025-11-24 | 344.68 | $344.64 | — |
| 2025-11-21 | 344.94 | $339.36 | — |
| 2025-11-20 | 345.75 | $335.89 | — |
| 2025-11-19 | 346.93 | $341.24 | — |
| 2025-11-18 | 347.62 | $339.94 | — |
| 2025-11-17 | 348.47 | $342.51 | — |
| 2025-11-14 | 349.09 | $345.79 | — |
| 2025-11-13 | 349.38 | $346.05 | — |
| 2025-11-12 | 349.62 | $352.06 | — |
| 2025-11-11 | 349.25 | $351.81 | — |
| 2025-11-10 | 348.85 | $351.09 | — |
| 2025-11-07 | 348.48 | $345.79 | — |
| 2025-11-06 | 348.57 | $345.00 | — |
| 2025-11-05 | 348.74 | $348.91 | — |
| 2025-11-04 | 348.52 | $347.56 | — |
| 2025-11-03 | 348.43 | $351.72 | — |
| 2025-10-31 | 347.91 | $351.21 | — |
| 2025-10-30 | 347.42 | $349.97 | — |
| 2025-10-29 | 347.02 | $353.53 | — |
| 2025-10-28 | 346.23 | $353.76 | — |
| 2025-10-27 | 345.38 | $353.32 | — |
| 2025-10-24 | 344.52 | $349.19 | — |
| 2025-10-23 | 344.02 | $346.58 | — |
| 2025-10-22 | 343.73 | $344.30 | — |
| 2025-10-21 | 343.64 | $346.39 | — |
| 2025-10-20 | 343.34 | $346.26 | — |
| 2025-10-17 | 343.04 | $342.48 | — |
| 2025-10-16 | 343.11 | $340.76 | — |
| 2025-10-15 | 343.35 | $343.08 | — |
| 2025-10-14 | 343.35 | $341.70 | — |
| 2025-10-13 | 343.49 | $342.01 | — |
| 2025-10-10 | 343.58 | $336.71 | — |
| 2025-10-09 | 344.19 | $346.07 | — |
| 2025-10-08 | 343.89 | $347.10 | — |
| 2025-10-07 | 343.43 | $345.01 | — |
| 2025-10-06 | 343.13 | $346.58 | — |
| 2025-10-03 | 342.63 | $345.21 | — |
| 2025-10-02 | 342.20 | $345.11 | — |
| 2025-10-01 | 341.74 | $344.80 | — |
| 2025-09-30 | 341.24 | $343.66 | — |
| 2025-09-29 | 340.80 | $342.45 | — |
| 2025-09-26 | 340.42 | $341.56 | — |
| 2025-09-25 | 340.09 | $339.45 | — |
| 2025-09-24 | 339.94 | $341.24 | — |
| 2025-09-23 | 339.58 | $343.10 | — |
| 2025-09-22 | 338.98 | $345.02 | — |
| 2025-09-19 | 338.15 | $343.60 | — |
| 2025-09-18 | 337.37 | $342.10 | — |
| 2025-09-17 | 336.67 | $340.19 | — |
| 2025-09-16 | 336.11 | $340.52 | — |
| 2025-09-15 | 335.47 | $340.91 | — |
| 2025-09-12 | 334.75 | $339.34 | — |
| 2025-09-11 | 334.14 | $339.71 | — |
| 2025-09-10 | 333.47 | $336.59 | — |
| 2025-09-09 | 333.07 | $335.97 | — |
| 2025-09-08 | 332.69 | $335.25 | — |
| 2025-09-05 | 332.34 | $334.32 | — |
| 2025-09-04 | 332.04 | $335.12 | — |
| 2025-09-03 | 331.62 | $332.20 | — |
| 2025-09-02 | 331.44 | $330.66 | — |
| 2025-08-29 | 331.39 | $332.71 | — |
| 2025-08-28 | 331.08 | $334.84 | — |
| 2025-08-27 | 330.52 | $333.66 | — |
| 2025-08-26 | 330.05 | $332.87 | — |
| 2025-08-25 | 329.62 | $331.41 | — |
| 2025-08-22 | 329.32 | $332.86 | — |
| 2025-08-21 | 328.86 | $327.65 | — |
| 2025-08-20 | 328.89 | $328.84 | — |
| 2025-08-19 | 328.80 | $329.67 | — |
| 2025-08-18 | 328.60 | $331.62 | — |
| 2025-08-15 | 328.18 | $331.56 | — |
| 2025-08-14 | 327.73 | $332.48 | — |
| 2025-08-13 | 327.14 | $332.61 | — |
| 2025-08-12 | 326.50 | $331.32 | — |
| 2025-08-11 | 325.92 | $327.43 | — |
| 2025-08-08 | 325.69 | $328.23 | — |
| 2025-08-07 | 325.36 | $325.90 | — |
| 2025-08-06 | 325.23 | $326.17 | — |
| 2025-08-05 | 325.05 | $323.90 | — |
| 2025-08-04 | 325.07 | $325.51 | — |
| 2025-08-01 | 324.91 | $320.68 | — |
| 2025-07-31 | 325.23 | $325.93 | — |
| 2025-07-30 | 325.01 | $326.99 | — |
| 2025-07-29 | 324.65 | $327.25 | — |
| 2025-07-28 | 324.22 | $328.25 | — |
| 2025-07-25 | 323.65 | $328.20 | — |
| 2025-07-24 | 323.02 | $326.79 | — |
| 2025-07-23 | 322.46 | $326.73 | — |
| 2025-07-22 | 321.82 | $324.26 | — |
| 2025-07-21 | 321.35 | $323.90 | — |
| 2025-07-18 | 320.83 | $323.67 | — |
| 2025-07-17 | 320.26 | $323.62 | — |
| 2025-07-16 | 319.62 | $321.74 | — |
| 2025-07-15 | 319.10 | $320.68 | — |
| 2025-07-14 | 318.62 | $322.19 | — |
| 2025-07-11 | 317.95 | $321.52 | — |
| 2025-07-10 | 317.29 | $322.74 | — |
| 2025-07-09 | 316.45 | $321.82 | — |
| 2025-07-08 | 315.64 | $319.86 | — |
| 2025-07-07 | 314.97 | $320.16 | — |
| 2025-07-03 | 314.20 | $322.64 | — |
| 2025-07-02 | 313.12 | $319.93 | — |
| 2025-07-01 | 312.24 | $318.37 | — |
| 2025-06-30 | 311.45 | $318.72 | — |
| 2025-06-27 | 310.56 | $317.04 | — |
| 2025-06-26 | 309.76 | $315.49 | — |
| 2025-06-25 | 309.06 | $312.84 | — |
| 2025-06-24 | 308.57 | $309.54 | — |
| 2025-06-23 | 308.34 | $309.54 | — |
| 2025-06-20 | 308.08 | $306.65 | — |
| 2025-06-18 | 308.06 | $308.07 | — |
| 2025-06-17 | 307.89 | $308.08 | — |
| 2025-06-16 | 307.73 | $310.66 | — |
| 2025-06-13 | 307.30 | $307.62 | — |
| 2025-06-12 | 307.14 | $311.13 | — |
| 2025-06-11 | 306.62 | $310.03 | — |
| 2025-06-10 | 306.16 | $310.91 | — |
| 2025-06-09 | 305.58 | $309.30 | — |
| 2025-06-06 | 305.07 | $309.14 | — |
| 2025-06-05 | 304.49 | $305.99 | — |
| 2025-06-04 | 304.12 | $307.45 | — |
| 2025-06-03 | 303.53 | $307.38 | — |
| 2025-06-02 | 302.87 | $305.53 | — |
| 2025-05-30 | 302.32 | $304.34 | — |
| 2025-05-29 | 301.80 | $304.33 | — |
| 2025-05-28 | 301.21 | $303.25 | — |
| 2025-05-27 | 300.63 | $305.09 | — |
| 2025-05-23 | 299.78 | $298.97 | — |
| 2025-05-22 | 299.44 | $300.93 | — |
| 2025-05-21 | 298.83 | $301.03 | — |
| 2025-05-20 | 298.09 | $306.07 | — |
| 2025-05-19 | 296.71 | $307.24 | — |
| 2025-05-16 | 295.01 | $307.02 | — |
| 2025-05-15 | 293.17 | $304.77 | — |
| 2025-05-14 | 291.39 | $303.57 | — |
| 2025-05-13 | 289.59 | $303.30 | — |
| 2025-05-12 | 287.69 | $301.04 | — |
| 2025-05-09 | 285.89 | $291.65 | — |
| 2025-05-08 | 284.88 | $291.80 | — |
| 2025-05-07 | 283.80 | $288.67 | — |
| 2025-05-06 | 282.86 | $288.67 | — |
| 2025-05-05 | 281.79 | $290.91 | — |
| 2025-05-02 | 280.36 | $292.63 | — |
| 2025-05-01 | 278.69 | $288.15 | — |
| 2025-04-30 | 277.46 | $286.47 | — |
| 2025-04-29 | 276.41 | $286.08 | — |
| 2025-04-28 | 275.40 | $284.33 | — |
| 2025-04-25 | 274.57 | $284.12 | — |
| 2025-04-24 | 273.80 | $282.21 | — |
| 2025-04-23 | 273.26 | $276.59 | — |
| 2025-04-22 | 273.36 | $272.00 | — |
| 2025-04-21 | 274.01 | $265.23 | — |
| 2025-04-17 | 275.44 | $271.62 | — |
| 2025-04-16 | 276.35 | $271.10 | — |
| 2025-04-15 | 277.41 | $277.10 | — |
| 2025-04-14 | 277.95 | $277.49 | — |
| 2025-04-11 | 278.53 | $275.27 | — |
| 2025-04-10 | 279.39 | $270.44 | — |
| 2025-04-09 | 280.77 | $280.20 | — |
| 2025-04-08 | 281.25 | $255.85 | — |
| 2025-04-07 | 284.20 | $259.97 | — |
| 2025-04-04 | 286.89 | $260.70 | — |
| 2025-04-03 | 289.69 | $277.12 | — |
| 2025-04-02 | 291.00 | $291.41 | — |
| 2025-04-01 | 291.00 | $289.25 | — |
| 2025-03-31 | 291.24 | $288.03 | — |
| 2025-03-28 | 291.66 | $286.60 | — |
| 2025-03-27 | 292.30 | $292.39 | — |
| 2025-03-26 | 292.45 | $293.46 | — |
| 2025-03-25 | 292.55 | $296.78 | — |
| 2025-03-24 | 292.38 | $297.17 | — |
| 2025-03-21 | 292.22 | $291.75 | — |
| 2025-03-20 | 292.66 | $291.56 | — |
| 2025-03-19 | 293.24 | $292.16 | — |
| 2025-03-18 | 293.87 | $288.82 | — |
| 2025-03-17 | 294.95 | $291.98 | — |
| 2025-03-14 | 295.85 | $289.82 | — |
| 2025-03-13 | 297.07 | $283.54 | — |
| 2025-03-12 | 299.03 | $287.68 | — |
| 2025-03-11 | 300.72 | $286.25 | — |
| 2025-03-10 | 302.67 | $288.21 | — |
| 2025-03-07 | 304.54 | $296.43 | — |
| 2025-03-06 | 305.72 | $295.00 | — |
| 2025-03-05 | 307.12 | $300.72 | — |
| 2025-03-04 | 308.04 | $297.25 | — |
| 2025-03-03 | 309.34 | $300.89 | — |
| 2025-02-28 | 310.34 | $306.36 | — |
| 2025-02-27 | 310.87 | $301.60 | — |
| 2025-02-26 | 311.89 | $306.38 | — |
| 2025-02-25 | 312.49 | $306.30 | — |
| 2025-02-24 | 313.11 | $307.85 | — |
| 2025-02-21 | 313.62 | $309.32 | — |
| 2025-02-20 | 314.03 | $315.15 | — |
| 2025-02-19 | 313.87 | $316.80 | — |
| 2025-02-18 | 313.53 | $316.37 | — |
| 2025-02-14 | 313.20 | $315.56 | — |
| 2025-02-13 | 312.90 | $315.59 | — |
| 2025-02-12 | 312.56 | $312.30 | — |
| 2025-02-11 | 312.49 | $313.32 | — |
| 2025-02-10 | 312.25 | $313.48 | — |
| 2025-02-07 | 311.94 | $311.52 | — |
| 2025-02-06 | 311.78 | $314.38 | — |
| 2025-02-05 | 311.30 | $313.31 | — |
| 2025-02-04 | 310.89 | $311.99 | — |
| 2025-02-03 | 310.59 | $309.73 | — |
| 2025-01-31 | 310.46 | $312.04 | — |
| 2025-01-30 | 310.06 | $313.63 | — |
| 2025-01-29 | 309.47 | $311.71 | — |
| 2025-01-28 | 309.04 | $313.06 | — |
| 2025-01-27 | 308.47 | $310.29 | — |
| 2025-01-24 | 308.17 | $314.82 | — |
| 2025-01-23 | 307.41 | $315.60 | — |
| 2025-01-22 | 306.53 | $314.05 | — |
| 2025-01-21 | 305.74 | $312.32 | — |
| 2025-01-17 | 305.07 | $309.53 | — |
| 2025-01-16 | 304.68 | $306.61 | — |
| 2025-01-15 | 304.60 | $306.87 | — |
| 2025-01-14 | 304.53 | $301.33 | — |
| 2025-01-13 | 305.04 | $300.73 | — |
| 2025-01-10 | 305.67 | $300.16 | — |
| 2025-01-08 | 306.41 | $304.84 | — |
| 2025-01-07 | 306.75 | $304.31 | — |
| 2025-01-06 | 307.18 | $307.68 | — |
| 2025-01-03 | 307.33 | $305.87 | — |
| 2025-01-02 | 307.69 | $301.93 | — |
| 2024-12-31 | 308.48 | $302.51 | — |
| 2024-12-30 | 309.27 | $303.77 | — |
| 2024-12-27 | 309.97 | $307.78 | — |
| 2024-12-26 | 310.31 | $311.20 | — |
| 2024-12-24 | 310.32 | $311.29 | — |
| 2024-12-23 | 310.32 | $307.91 | — |
| 2024-12-20 | 310.64 | $305.91 | — |
| 2024-12-19 | 311.16 | $302.62 | — |
| 2024-12-18 | 312.01 | $302.96 | — |
| 2024-12-17 | 312.84 | $312.47 | — |
| 2024-12-16 | 312.72 | $313.92 | — |
| 2024-12-13 | 312.41 | $312.66 | — |
| 2024-12-12 | 312.19 | $312.88 | — |
| 2024-12-11 | 311.94 | $314.56 | — |
| 2024-12-10 | 311.50 | $311.86 | — |
| 2024-12-09 | 311.30 | $312.95 | — |
| 2024-12-06 | 310.98 | $315.03 | — |
| 2024-12-05 | 310.43 | $314.18 | — |
| 2024-12-04 | 309.92 | $315.12 | — |
| 2024-12-03 | 309.24 | $312.99 | — |
| 2024-12-02 | 308.67 | $312.88 | — |
| 2024-11-29 | 308.02 | $312.17 | — |
| 2024-11-27 | 307.34 | $310.58 | — |
| 2024-11-26 | 306.77 | $311.67 | — |
| 2024-11-25 | 306.03 | $310.07 | — |
| 2024-11-22 | 305.39 | $308.82 | — |
| 2024-11-21 | 304.81 | $307.40 | — |
| 2024-11-20 | 304.33 | $305.50 | — |
| 2024-11-19 | 303.99 | $305.24 | — |
| 2024-11-18 | 303.66 | $303.99 | — |
| 2024-11-15 | 303.42 | $302.83 | — |
| 2024-11-14 | 303.29 | $307.00 | — |
| 2024-11-13 | 302.73 | $309.02 | — |
| 2024-11-12 | 301.93 | $308.97 | — |
| 2024-11-11 | 301.09 | $309.87 | — |
| 2024-11-08 | 300.12 | $309.07 | — |
| 2024-11-07 | 299.18 | $307.73 | — |
| 2024-11-06 | 298.32 | $305.45 | — |
| 2024-11-05 | 297.63 | $297.51 | — |
| 2024-11-04 | 297.68 | $293.80 | — |
| 2024-11-01 | 298.08 | $294.45 | — |
| 2024-10-31 | 298.43 | $293.12 | — |
| 2024-10-30 | 298.89 | $298.74 | — |
| 2024-10-29 | 298.80 | $299.50 | — |
| 2024-10-28 | 298.60 | $298.94 | — |
| 2024-10-25 | 298.44 | $298.02 | — |
| 2024-10-24 | 298.35 | $298.28 | — |
| 2024-10-23 | 298.22 | $297.51 | — |
| 2024-10-22 | 298.14 | $300.25 | — |
| 2024-10-21 | 297.78 | $300.50 | — |
| 2024-10-18 | 297.37 | $301.26 | — |
| 2024-10-17 | 296.85 | $300.05 | — |
| 2024-10-16 | 296.41 | $300.15 | — |
| 2024-10-15 | 295.91 | $298.76 | — |
| 2024-10-14 | 295.51 | $300.96 | — |
| 2024-10-11 | 294.83 | $298.67 | — |
| 2024-10-10 | 294.34 | $296.62 | — |
| 2024-10-09 | 293.99 | $297.17 | — |
| 2024-10-08 | 293.53 | $295.08 | — |
| 2024-10-07 | 293.21 | $292.32 | — |
| 2024-10-04 | 293.09 | $295.16 | — |
| 2024-10-03 | 292.63 | $292.46 | — |
| 2024-10-02 | 292.37 | $293.06 | — |
| 2024-10-01 | 292.02 | $293.00 | — |
| 2024-09-30 | 291.62 | $295.69 | — |
| 2024-09-27 | 290.95 | $294.50 | — |
| 2024-09-26 | 290.36 | $294.85 | — |
| 2024-09-25 | 289.70 | $294.26 | — |
| 2024-09-24 | 289.07 | $294.94 | — |
| 2024-09-23 | 288.35 | $294.25 | — |
| 2024-09-20 | 287.68 | $293.43 | — |
| 2024-09-19 | 287.05 | $294.18 | — |
| 2024-09-18 | 286.32 | $289.12 | — |
| 2024-09-17 | 286.07 | $289.84 | — |
| 2024-09-16 | 285.74 | $289.57 | — |
| 2024-09-13 | 285.42 | $289.04 | — |
| 2024-09-12 | 285.12 | $287.24 | — |
| 2024-09-11 | 284.97 | $285.05 | — |
| 2024-09-10 | 284.99 | $282.03 | — |
| 2024-09-09 | 285.27 | $280.96 | — |
| 2024-09-06 | 285.62 | $277.93 | — |
| 2024-09-05 | 286.24 | $282.77 | — |
| 2024-09-04 | 286.32 | $283.80 | — |
| 2024-09-03 | 286.23 | $284.27 | — |
| 2024-08-30 | 286.01 | $290.54 | — |
| 2024-08-29 | 285.12 | $287.72 | — |
| 2024-08-28 | 284.46 | $287.57 | — |
| 2024-08-27 | 283.79 | $289.29 | — |
| 2024-08-26 | 282.92 | $288.89 | — |
| 2024-08-23 | 282.05 | $289.88 | — |
| 2024-08-22 | 281.04 | $286.43 | — |
| 2024-08-21 | 280.32 | $288.97 | — |
| 2024-08-20 | 279.30 | $287.53 | — |
| 2024-08-19 | 278.42 | $288.25 | — |
| 2024-08-16 | 277.45 | $285.44 | — |
| 2024-08-15 | 276.74 | $284.85 | — |
| 2024-08-14 | 276.08 | $280.12 | — |
| 2024-08-13 | 275.90 | $279.09 | — |
| 2024-08-12 | 275.88 | $274.56 | — |
| 2024-08-09 | 276.36 | $274.65 | — |
| 2024-08-08 | 276.90 | $273.33 | — |
| 2024-08-07 | 277.62 | $267.01 | — |
| 2024-08-06 | 279.05 | $269.05 | — |
| 2024-08-05 | 280.36 | $266.33 | — |
| 2024-08-02 | 282.02 | $274.46 | — |
| 2024-08-01 | 282.97 | $279.98 | — |
| 2024-07-31 | 283.40 | $283.99 | — |
| 2024-07-30 | 283.44 | $279.76 | — |
| 2024-07-29 | 283.89 | $280.99 | — |
| 2024-07-26 | 284.22 | $280.78 | — |
| 2024-07-25 | 284.58 | $277.63 | — |
| 2024-07-24 | 285.25 | $278.72 | — |
| 2024-07-23 | 285.83 | $285.45 | — |
| 2024-07-22 | 285.75 | $285.70 | — |
| 2024-07-19 | 285.62 | $282.58 | — |
| 2024-07-18 | 285.79 | $284.42 | — |
| 2024-07-17 | 285.77 | $286.86 | — |
| 2024-07-16 | 285.49 | $291.28 | — |
| 2024-07-15 | 284.73 | $289.07 | — |
| 2024-07-12 | 284.14 | $288.15 | — |
| 2024-07-11 | 283.59 | $286.56 | — |
| 2024-07-10 | 283.15 | $288.43 | — |
| 2024-07-09 | 282.48 | $285.57 | — |
| 2024-07-08 | 282.02 | $285.53 | — |
| 2024-07-05 | 281.53 | $285.23 | — |
| 2024-07-03 | 281.01 | $283.82 | — |
| 2024-07-02 | 280.58 | $282.52 | — |
| 2024-07-01 | 280.23 | $280.78 | — |
| 2024-06-28 | 280.00 | $280.22 | — |
| 2024-06-27 | 279.77 | $281.31 | — |
| 2024-06-26 | 279.39 | $281.74 | — |
| 2024-06-25 | 278.94 | $281.39 | — |
| 2024-06-24 | 278.48 | $280.49 | — |
| 2024-06-21 | 278.07 | $281.21 | — |
| 2024-06-20 | 277.55 | $281.52 | — |
| 2024-06-18 | 276.97 | $282.24 | — |
| 2024-06-17 | 276.29 | $281.60 | — |
| 2024-06-14 | 275.63 | $279.37 | — |
| 2024-06-13 | 275.15 | $279.60 | — |
| 2024-06-12 | 274.63 | $279.29 | — |
| 2024-06-11 | 274.09 | $276.79 | — |
| 2024-06-10 | 273.76 | $276.18 | — |
| 2024-06-07 | 273.46 | $275.32 | — |
| 2024-06-06 | 273.21 | $275.77 | — |
| 2024-06-05 | 272.88 | $275.87 | — |
| 2024-06-04 | 272.50 | $272.54 | — |
| 2024-06-03 | 272.41 | $272.39 | — |
| 2024-05-31 | 272.31 | $272.25 | — |
| 2024-05-30 | 272.17 | $270.19 | — |
| 2024-05-29 | 272.17 | $271.59 | — |
| 2024-05-28 | 271.98 | $273.65 | — |
| 2024-05-24 | 271.55 | $273.75 | — |
| 2024-05-23 | 271.07 | $271.79 | — |
| 2024-05-22 | 270.72 | $273.94 | — |
| 2024-05-21 | 270.10 | $274.80 | — |
| 2024-05-20 | 269.34 | $274.25 | — |
| 2024-05-17 | 268.57 | $273.88 | — |
| 2024-05-16 | 267.74 | $273.50 | — |
| 2024-05-15 | 266.88 | $274.17 | — |
| 2024-05-14 | 265.88 | $270.96 | — |
| 2024-05-13 | 265.15 | $269.56 | — |
| 2024-05-10 | 264.50 | $269.73 | — |
| 2024-05-09 | 263.82 | $269.30 | — |
| 2024-05-08 | 263.18 | $267.80 | — |
| 2024-05-07 | 262.67 | $268.00 | — |
| 2024-05-06 | 262.15 | $267.70 | — |
| 2024-05-03 | 261.67 | $264.90 | — |
| 2024-05-02 | 261.48 | $261.72 | — |
| 2024-05-01 | 261.61 | $259.27 | — |
| 2024-04-30 | 262.02 | $259.92 | — |
| 2024-04-29 | 262.41 | $264.25 | — |
| 2024-04-26 | 262.43 | $263.38 | — |
| 2024-04-25 | 262.57 | $260.79 | — |
| 2024-04-24 | 263.00 | $261.91 | — |
| 2024-04-23 | 263.36 | $261.96 | — |
| 2024-04-22 | 263.76 | $258.78 | — |
| 2024-04-19 | 264.52 | $256.56 | — |
| 2024-04-18 | 265.55 | $258.64 | — |
| 2024-04-17 | 266.45 | $259.26 | — |
| 2024-04-16 | 267.33 | $260.89 | — |
| 2024-04-15 | 268.08 | $261.47 | — |
| 2024-04-12 | 268.80 | $264.80 | — |
| 2024-04-11 | 269.21 | $268.71 | — |
| 2024-04-10 | 269.24 | $266.90 | — |
| 2024-04-09 | 269.45 | $269.58 | — |
| 2024-04-08 | 269.39 | $269.20 | — |
| 2024-04-05 | 269.34 | $269.21 | — |
| 2024-04-04 | 269.28 | $266.20 | — |
| 2024-04-03 | 269.51 | $269.51 | — |
| 2024-04-02 | 269.39 | $269.06 | — |
| 2024-04-01 | 269.30 | $271.20 | — |
| 2024-03-28 | 268.98 | $271.86 | — |
| 2024-03-27 | 268.56 | $271.54 | — |
| 2024-03-26 | 268.14 | $269.19 | — |
| 2024-03-25 | 267.90 | $269.85 | — |
| 2024-03-22 | 267.57 | $270.67 | — |
| 2024-03-21 | 267.13 | $271.14 | — |
| 2024-03-20 | 266.60 | $270.90 | — |
| 2024-03-19 | 266.04 | $268.33 | — |
| 2024-03-18 | 265.67 | $266.74 | — |
| 2024-03-15 | 265.41 | $265.24 | — |
| 2024-03-14 | 265.28 | $266.85 | — |
| 2024-03-13 | 264.95 | $267.71 | — |
| 2024-03-12 | 264.49 | $268.11 | — |
| 2024-03-11 | 263.95 | $265.30 | — |
| 2024-03-08 | 263.65 | $265.73 | — |
| 2024-03-07 | 263.28 | $267.49 | — |
| 2024-03-06 | 262.69 | $264.80 | — |
| 2024-03-05 | 262.32 | $263.34 | — |
| 2024-03-04 | 262.05 | $266.13 | — |
| 2024-03-01 | 261.47 | $266.38 | — |
| 2024-02-29 | 260.80 | $264.19 | — |
| 2024-02-28 | 260.27 | $262.78 | — |
| 2024-02-27 | 259.85 | $263.17 | — |
| 2024-02-26 | 259.34 | $262.61 | — |
| 2024-02-23 | 258.84 | $263.43 | — |
| 2024-02-22 | 258.22 | $263.22 | — |
| 2024-02-21 | 257.55 | $257.86 | — |
| 2024-02-20 | 257.37 | $257.61 | — |
| 2024-02-16 | 257.18 | $259.22 | — |
| 2024-02-15 | 256.80 | $260.50 | — |
| 2024-02-14 | 256.23 | $258.90 | — |
| 2024-02-13 | 255.74 | $256.14 | — |
| 2024-02-12 | 255.47 | $259.93 | — |
| 2024-02-09 | 254.79 | $260.05 | — |
| 2024-02-08 | 254.02 | $258.47 | — |
| 2024-02-07 | 253.36 | $258.07 | — |
| 2024-02-06 | 252.67 | $255.98 | — |
| 2024-02-05 | 252.14 | $255.32 | — |
| 2024-02-02 | 251.62 | $256.23 | — |
| 2024-02-01 | 250.94 | $253.70 | — |
| 2024-01-31 | 250.45 | $250.56 | — |
| 2024-01-30 | 250.23 | $254.73 | — |
| 2024-01-29 | 249.58 | $254.88 | — |
| 2024-01-26 | 248.89 | $252.79 | — |
| 2024-01-25 | 248.37 | $252.86 | — |
| 2024-01-24 | 247.82 | $251.61 | — |
| 2024-01-23 | 247.36 | $251.53 | — |
| 2024-01-22 | 246.88 | $251.04 | — |
| 2024-01-19 | 246.42 | $250.17 | — |
| 2024-01-18 | 246.02 | $247.16 | — |
| 2024-01-17 | 245.91 | $244.96 | — |
| 2024-01-16 | 246.00 | $246.37 | — |
| 2024-01-12 | 245.96 | $247.33 | — |
| 2024-01-11 | 245.81 | $247.21 | — |
| 2024-01-10 | 245.65 | $247.36 | — |
| 2024-01-09 | 245.43 | $245.97 | — |
| 2024-01-08 | 245.31 | $246.37 | — |
| 2024-01-05 | 245.11 | $242.81 | — |
| 2024-01-04 | 245.21 | $242.39 | — |
| 2024-01-03 | 245.33 | $243.14 | — |
| 2024-01-02 | 245.34 | $245.45 | — |
| 2023-12-29 | 245.10 | $247.12 | — |
| 2023-12-28 | 244.66 | $247.96 | — |
| 2023-12-27 | 244.07 | $247.86 | — |
| 2023-12-26 | 243.43 | $247.46 | — |
| 2023-12-22 | 242.77 | $246.38 | — |
| 2023-12-21 | 242.17 | $245.93 | — |
| 2023-12-20 | 241.56 | $243.26 | — |
| 2023-12-19 | 241.16 | $247.85 | — |
| 2023-12-18 | 240.27 | $246.22 | — |
| 2023-12-15 | 239.47 | $245.15 | — |
| 2023-12-14 | 238.71 | $245.29 | — |
| 2023-12-13 | 237.88 | $244.29 | — |
| 2023-12-12 | 237.08 | $240.78 | — |
| 2023-12-11 | 236.56 | $239.68 | — |
| 2023-12-08 | 236.09 | $238.60 | — |
| 2023-12-07 | 235.66 | $237.58 | — |
| 2023-12-06 | 235.26 | $235.72 | — |
| 2023-12-05 | 235.00 | $236.60 | — |
| 2023-12-04 | 234.60 | $237.02 | — |
| 2023-12-01 | 234.10 | $238.18 | — |
| 2023-11-30 | 233.42 | $236.46 | — |
| 2023-11-29 | 232.81 | $235.48 | — |
| 2023-11-28 | 232.21 | $235.50 | — |
| 2023-11-27 | 231.50 | $235.38 | — |
| 2023-11-24 | 230.70 | $235.84 | — |
| 2023-11-22 | 229.74 | $235.54 | — |
| 2023-11-21 | 228.72 | $234.54 | — |
| 2023-11-20 | 227.72 | $235.06 | — |
| 2023-11-17 | 226.59 | $233.32 | — |
| 2023-11-16 | 225.55 | $232.93 | — |
| 2023-11-15 | 224.49 | $232.83 | — |
| 2023-11-14 | 223.39 | $232.47 | — |
| 2023-11-13 | 222.29 | $227.70 | — |
| 2023-11-10 | 221.64 | $227.85 | — |
| 2023-11-09 | 220.95 | $224.31 | — |
| 2023-11-08 | 220.60 | $226.14 | — |
| 2023-11-07 | 220.08 | $225.97 | — |
| 2023-11-06 | 219.57 | $225.18 | — |
| 2023-11-03 | 219.13 | $225.00 | — |
| 2023-11-02 | 218.69 | $222.58 | — |
| 2023-11-01 | 218.47 | $218.37 | — |
| 2023-10-31 | 218.66 | $216.20 | — |
| 2023-10-30 | 219.07 | $214.73 | — |
| 2023-10-27 | 219.65 | $212.27 | — |
| 2023-10-26 | 220.50 | $213.33 | — |
| 2023-10-25 | 221.30 | $215.66 | — |
| 2023-10-24 | 221.90 | $218.97 | — |
| 2023-10-23 | 222.20 | $217.44 | — |
| 2023-10-20 | 222.67 | $217.91 | — |
| 2023-10-19 | 223.12 | $220.69 | — |
| 2023-10-18 | 223.31 | $222.70 | — |
| 2023-10-17 | 223.34 | $225.99 | — |
| 2023-10-16 | 223.07 | $225.85 | — |
| 2023-10-13 | 222.84 | $223.36 | — |
| 2023-10-12 | 222.87 | $224.53 | — |
| 2023-10-11 | 222.84 | $226.18 | — |
| 2023-10-10 | 222.68 | $225.22 | — |
| 2023-10-09 | 222.63 | $223.94 | — |
| 2023-10-06 | 222.75 | $222.54 | — |
| 2023-10-05 | 223.03 | $219.81 | — |
| 2023-10-04 | 223.63 | $220.07 | — |
| 2023-10-03 | 224.26 | $218.23 | — |
| 2023-10-02 | 225.13 | $221.45 | — |
| 2023-09-29 | 225.76 | $221.62 | — |
| 2023-09-28 | 226.43 | $222.20 | — |
| 2023-09-27 | 227.09 | $220.75 | — |
| 2023-09-26 | 227.95 | $220.54 | — |
| 2023-09-25 | 228.88 | $223.78 | — |
| 2023-09-22 | 229.51 | $222.88 | — |
| 2023-09-21 | 230.24 | $223.34 | — |
| 2023-09-20 | 230.96 | $227.21 | — |
| 2023-09-19 | 231.31 | $229.96 | — |
| 2023-09-18 | 231.38 | $230.49 | — |
| 2023-09-15 | 231.38 | $230.38 | — |
| 2023-09-14 | 231.37 | $233.20 | — |
| 2023-09-13 | 231.06 | $231.21 | — |
| 2023-09-12 | 230.94 | $231.08 | — |
| 2023-09-11 | 230.83 | $232.35 | — |
| 2023-09-08 | 230.60 | $230.81 | — |
| 2023-09-07 | 230.51 | $230.55 | — |
| 2023-09-06 | 230.45 | $231.34 | — |
| 2023-09-05 | 230.32 | $232.85 | — |
| 2023-09-01 | 230.04 | $234.04 | — |
| 2023-08-31 | 229.65 | $233.38 | — |
| 2023-08-30 | 229.31 | $233.64 | — |
| 2023-08-29 | 228.95 | $232.64 | — |
| 2023-08-28 | 228.70 | $229.21 | — |
| 2023-08-25 | 228.81 | $227.76 | — |
| 2023-08-24 | 229.11 | $226.22 | — |
| 2023-08-23 | 229.59 | $229.32 | — |
| 2023-08-22 | 229.81 | $226.77 | — |
| 2023-08-21 | 230.32 | $227.34 | — |
| 2023-08-18 | 230.81 | $225.86 | — |
| 2023-08-17 | 231.48 | $225.78 | — |
| 2023-08-16 | 232.20 | $227.67 | — |
| 2023-08-15 | 232.77 | $229.41 | — |
| 2023-08-14 | 233.22 | $232.08 | — |
| 2023-08-11 | 233.42 | $230.81 | — |
| 2023-08-10 | 233.74 | $231.03 | — |
| 2023-08-09 | 234.06 | $230.89 | — |
| 2023-08-08 | 234.39 | $232.52 | — |
| 2023-08-07 | 234.56 | $233.58 | — |
| 2023-08-04 | 234.59 | $231.56 | — |
| 2023-08-03 | 234.79 | $232.76 | — |
| 2023-08-02 | 234.86 | $233.31 | — |
| 2023-08-01 | 234.85 | $236.60 | — |
| 2023-07-31 | 234.50 | $237.25 | — |
| 2023-07-28 | 234.05 | $236.76 | — |
| 2023-07-27 | 233.60 | $234.33 | — |
| 2023-07-26 | 233.34 | $236.03 | — |
| 2023-07-25 | 232.87 | $235.99 | — |
| 2023-07-24 | 232.34 | $235.24 | — |
| 2023-07-21 | 231.83 | $234.44 | — |
| 2023-07-20 | 231.35 | $234.39 | — |
| 2023-07-19 | 230.83 | $236.10 | — |
| 2023-07-18 | 230.11 | $235.58 | — |
| 2023-07-17 | 229.40 | $233.87 | — |
| 2023-07-14 | 228.83 | $232.86 | — |
| 2023-07-13 | 228.33 | $233.21 | — |
| 2023-07-12 | 227.75 | $231.16 | — |
| 2023-07-11 | 227.34 | $229.49 | — |
| 2023-07-10 | 227.05 | $227.82 | — |
| 2023-07-07 | 226.89 | $227.05 | — |
| 2023-07-06 | 226.77 | $227.41 | — |
| 2023-07-05 | 226.59 | $229.32 | — |
| 2023-07-03 | 226.19 | $229.81 | — |
| 2023-06-30 | 225.70 | $229.51 | — |
| 2023-06-29 | 225.19 | $226.81 | — |
| 2023-06-28 | 224.88 | $225.79 | — |
| 2023-06-27 | 224.62 | $225.76 | — |
| 2023-06-26 | 224.33 | $223.02 | — |
| 2023-06-23 | 224.26 | $223.90 | — |
| 2023-06-22 | 224.05 | $225.66 | — |
| 2023-06-21 | 223.62 | $225.63 | — |
| 2023-06-20 | 223.14 | $226.73 | — |
| 2023-06-16 | 222.52 | $227.91 | — |
| 2023-06-15 | 221.72 | $228.79 | — |
| 2023-06-14 | 220.78 | $225.94 | — |
| 2023-06-13 | 220.05 | $225.81 | — |
| 2023-06-12 | 219.26 | $224.14 | — |
| 2023-06-09 | 218.59 | $222.09 | — |
| 2023-06-08 | 218.06 | $221.96 | — |
| 2023-06-07 | 217.51 | $220.66 | — |
| 2023-06-06 | 217.04 | $221.48 | — |
| 2023-06-05 | 216.46 | $220.80 | — |
| 2023-06-02 | 215.90 | $221.26 | — |
| 2023-06-01 | 215.25 | $217.94 | — |
| 2023-05-31 | 214.87 | $215.78 | — |
| 2023-05-30 | 214.69 | $217.13 | — |
| 2023-05-26 | 214.36 | $217.12 | — |
| 2023-05-25 | 214.02 | $214.34 | — |
| 2023-05-24 | 213.94 | $212.59 | — |
| 2023-05-23 | 214.01 | $214.13 | — |
| 2023-05-22 | 213.91 | $216.65 | — |
| 2023-05-19 | 213.56 | $216.49 | — |
| 2023-05-18 | 213.20 | $216.95 | — |
| 2023-05-17 | 212.79 | $214.73 | — |
| 2023-05-16 | 212.58 | $212.15 | — |
| 2023-05-15 | 212.62 | $213.64 | — |
| 2023-05-12 | 212.53 | $212.78 | — |
| 2023-05-11 | 212.52 | $213.09 | — |
| 2023-05-10 | 212.48 | $213.45 | — |
| 2023-05-09 | 212.40 | $212.51 | — |
| 2023-05-08 | 212.41 | $213.39 | — |
| 2023-05-05 | 212.32 | $213.23 | — |
| 2023-05-04 | 212.24 | $209.30 | — |
| 2023-05-03 | 212.54 | $210.77 | — |
| 2023-05-02 | 212.70 | $212.11 | — |
| 2023-05-01 | 212.74 | $214.62 | — |
| 2023-04-28 | 212.52 | $214.67 | — |
| 2023-04-27 | 212.28 | $212.88 | — |
| 2023-04-26 | 212.18 | $208.81 | — |
| 2023-04-25 | 212.44 | $209.63 | — |
| 2023-04-24 | 212.61 | $213.26 | — |
| 2023-04-21 | 212.39 | $213.13 | — |
| 2023-04-20 | 212.14 | $213.02 | — |
| 2023-04-19 | 211.85 | $214.18 | — |
| 2023-04-18 | 211.41 | $214.22 | — |
| 2023-04-17 | 210.92 | $214.02 | — |
| 2023-04-14 | 210.40 | $213.31 | — |
| 2023-04-13 | 209.91 | $213.78 | — |
| 2023-04-12 | 209.31 | $211.00 | — |
| 2023-04-11 | 208.94 | $211.87 | — |
| 2023-04-10 | 208.43 | $211.72 | — |
| 2023-04-06 | 207.87 | $211.31 | — |
| 2023-04-05 | 207.32 | $210.61 | — |
| 2023-04-04 | 206.82 | $211.31 | — |
| 2023-04-03 | 206.23 | $212.68 | — |
| 2023-03-31 | 205.50 | $212.03 | — |
| 2023-03-30 | 204.83 | $208.88 | — |
| 2023-03-29 | 204.44 | $207.68 | — |
| 2023-03-28 | 204.16 | $204.76 | — |
| 2023-03-27 | 204.16 | $204.99 | — |
| 2023-03-24 | 204.15 | $204.51 | — |
| 2023-03-23 | 204.19 | $203.44 | — |
| 2023-03-22 | 204.36 | $202.93 | — |
| 2023-03-21 | 204.59 | $207.17 | — |
| 2023-03-20 | 204.43 | $204.35 | — |
| 2023-03-17 | 204.57 | $202.56 | — |
| 2023-03-16 | 204.92 | $204.95 | — |
| 2023-03-15 | 205.10 | $201.31 | — |
| 2023-03-14 | 205.69 | $202.98 | — |
| 2023-03-13 | 206.17 | $199.56 | — |
| 2023-03-10 | 207.04 | $200.08 | — |
| 2023-03-09 | 207.91 | $203.39 | — |
| 2023-03-08 | 208.51 | $207.38 | — |
| 2023-03-07 | 208.78 | $207.04 | — |
| 2023-03-06 | 209.10 | $210.21 | — |
| 2023-03-03 | 209.15 | $210.33 | — |
| 2023-03-02 | 209.21 | $206.98 | — |
| 2023-03-01 | 209.63 | $205.35 | — |
| 2023-02-28 | 210.22 | $206.20 | — |
| 2023-02-27 | 210.75 | $206.77 | — |
| 2023-02-24 | 211.24 | $206.11 | — |
| 2023-02-23 | 211.81 | $208.33 | — |
| 2023-02-22 | 212.17 | $207.25 | — |
| 2023-02-21 | 212.64 | $207.45 | — |
| 2023-02-17 | 213.09 | $211.75 | — |
| 2023-02-16 | 213.10 | $212.46 | — |
| 2023-02-15 | 212.99 | $215.39 | — |
| 2023-02-14 | 212.55 | $214.52 | — |
| 2023-02-13 | 212.15 | $214.32 | — |
| 2023-02-10 | 211.74 | $211.88 | — |
| 2023-02-09 | 211.52 | $211.55 | — |
| 2023-02-08 | 211.31 | $213.41 | — |
| 2023-02-07 | 210.87 | $215.83 | — |
| 2023-02-06 | 210.12 | $213.08 | — |
| 2023-02-03 | 209.58 | $214.51 | — |
| 2023-02-02 | 208.82 | $216.87 | — |
| 2023-02-01 | 207.74 | $213.69 | — |
| 2023-01-31 | 206.89 | $211.23 | — |
| 2023-01-30 | 206.20 | $207.98 | — |
| 2023-01-27 | 205.79 | $210.82 | — |
| 2023-01-26 | 205.02 | $210.22 | — |
| 2023-01-25 | 204.25 | $207.94 | — |
| 2023-01-24 | 203.66 | $207.95 | — |
| 2023-01-23 | 203.02 | $208.22 | — |
| 2023-01-20 | 202.31 | $205.68 | — |
| 2023-01-19 | 201.81 | $201.72 | — |
| 2023-01-18 | 201.67 | $203.32 | — |
| 2023-01-17 | 201.35 | $206.38 | — |
| 2023-01-13 | 200.72 | $206.67 | — |
| 2023-01-12 | 200.07 | $205.81 | — |
| 2023-01-11 | 199.50 | $205.03 | — |
| 2023-01-10 | 199.01 | $202.29 | — |
| 2023-01-09 | 198.79 | $200.81 | — |
| 2023-01-06 | 198.73 | $200.72 | — |
| 2023-01-05 | 198.69 | $196.30 | — |
| 2023-01-04 | 199.11 | $198.61 | — |
| 2023-01-03 | 199.34 | $196.97 | — |
| 2022-12-30 | 199.80 | $197.82 | — |
| 2022-12-29 | 200.24 | $198.34 | — |
| 2022-12-28 | 200.69 | $194.80 | — |
| 2022-12-27 | 201.52 | $198.06 | — |
| 2022-12-23 | 202.08 | $198.85 | — |
| 2022-12-22 | 202.60 | $197.71 | — |
| 2022-12-21 | 203.29 | $200.64 | — |
| 2022-12-20 | 203.72 | $197.64 | — |
| 2022-12-19 | 204.48 | $197.34 | — |
| 2022-12-16 | 205.29 | $199.30 | — |
| 2022-12-15 | 205.94 | $201.45 | — |
| 2022-12-14 | 206.41 | $206.62 | — |
| 2022-12-13 | 206.38 | $207.83 | — |
| 2022-12-12 | 206.23 | $206.26 | — |
| 2022-12-09 | 206.22 | $203.33 | — |
| 2022-12-08 | 206.50 | $204.89 | — |
| 2022-12-07 | 206.58 | $203.30 | — |
| 2022-12-06 | 206.79 | $203.73 | — |
| 2022-12-05 | 206.91 | $206.71 | — |
| 2022-12-02 | 206.70 | $210.77 | — |
| 2022-12-01 | 206.01 | $211.04 | — |
| 2022-11-30 | 205.22 | $211.07 | — |
| 2022-11-29 | 204.37 | $204.64 | — |
| 2022-11-28 | 204.11 | $204.92 | — |
| 2022-11-25 | 203.81 | $208.19 | — |
| 2022-11-23 | 203.14 | $208.19 | — |
| 2022-11-22 | 202.42 | $206.94 | — |
| 2022-11-21 | 201.79 | $204.15 | — |
| 2022-11-18 | 201.38 | $205.00 | — |
| 2022-11-17 | 200.84 | $204.08 | — |
| 2022-11-16 | 200.31 | $204.94 | — |
| 2022-11-15 | 199.64 | $206.78 | — |
| 2022-11-14 | 198.72 | $204.79 | — |
| 2022-11-11 | 197.92 | $206.81 | — |
| 2022-11-10 | 196.83 | $204.73 | — |
| 2022-11-09 | 195.86 | $193.56 | — |
| 2022-11-08 | 195.92 | $197.72 | — |
| 2022-11-07 | 195.52 | $196.56 | — |
| 2022-11-04 | 195.19 | $194.73 | — |
| 2022-11-03 | 195.01 | $192.27 | — |
| 2022-11-02 | 195.07 | $194.24 | — |
| 2022-11-01 | 194.94 | $199.47 | — |
| 2022-10-31 | 194.31 | $200.11 | — |
| 2022-10-28 | 193.57 | $201.50 | — |
| 2022-10-27 | 192.62 | $196.85 | — |
| 2022-10-26 | 192.07 | $197.94 | — |
| 2022-10-25 | 191.38 | $199.29 | — |
| 2022-10-24 | 190.52 | $195.87 | — |
| 2022-10-21 | 189.94 | $193.76 | — |
| 2022-10-20 | 189.55 | $189.39 | — |
| 2022-10-19 | 189.59 | $190.86 | — |
| 2022-10-18 | 189.52 | $192.41 | — |
| 2022-10-17 | 189.34 | $190.18 | — |
| 2022-10-14 | 189.43 | $185.12 | — |
| 2022-10-13 | 190.07 | $189.76 | — |
| 2022-10-12 | 190.33 | $185.20 | — |
| 2022-10-11 | 191.12 | $185.79 | — |
| 2022-10-10 | 191.94 | $187.13 | — |
| 2022-10-07 | 192.76 | $188.64 | — |
| 2022-10-06 | 193.53 | $194.15 | — |
| 2022-10-05 | 193.85 | $195.93 | — |
| 2022-10-04 | 194.05 | $196.31 | — |
| 2022-10-03 | 194.23 | $190.24 | — |
| 2022-09-30 | 195.06 | $185.35 | — |
| 2022-09-29 | 196.45 | $187.96 | — |
| 2022-09-28 | 197.66 | $191.92 | — |
| 2022-09-27 | 198.57 | $188.00 | — |
| 2022-09-26 | 199.95 | $188.24 | — |
| 2022-09-23 | 201.41 | $190.29 | — |
| 2022-09-22 | 202.81 | $193.65 | — |
| 2022-09-21 | 203.98 | $196.35 | — |
| 2022-09-20 | 204.98 | $199.74 | — |
| 2022-09-19 | 205.72 | $202.11 | — |
| 2022-09-16 | 206.31 | $200.71 | — |
| 2022-09-15 | 207.14 | $202.46 | — |
| 2022-09-14 | 207.89 | $204.73 | — |
| 2022-09-13 | 208.51 | $204.00 | — |
| 2022-09-12 | 209.28 | $213.10 | — |
| 2022-09-09 | 209.23 | $210.88 | — |
| 2022-09-08 | 209.42 | $207.54 | — |
| 2022-09-07 | 209.98 | $206.04 | — |
| 2022-09-06 | 210.71 | $202.18 | — |
| 2022-09-02 | 211.87 | $203.05 | — |
| 2022-09-01 | 213.00 | $205.10 | — |
| 2022-08-31 | 213.98 | $204.81 | — |
| 2022-08-30 | 215.03 | $206.31 | — |
| 2022-08-29 | 215.97 | $208.63 | — |
| 2022-08-26 | 216.70 | $210.05 | — |
| 2022-08-25 | 217.31 | $217.31 | — |
| 2022-08-24 | 217.20 | $214.19 | — |
| 2022-08-23 | 217.35 | $213.44 | — |
| 2022-08-22 | 217.53 | $213.84 | — |
| 2022-08-19 | 217.62 | $218.50 | — |
| 2022-08-18 | 217.20 | $221.53 | — |
| 2022-08-17 | 216.42 | $220.98 | — |
| 2022-08-16 | 215.61 | $222.73 | — |
| 2022-08-15 | 214.55 | $222.34 | — |
| 2022-08-12 | 213.40 | $221.51 | — |
| 2022-08-11 | 212.22 | $217.78 | — |
| 2022-08-10 | 211.30 | $217.82 | — |
| 2022-08-09 | 210.26 | $213.03 | — |
| 2022-08-08 | 209.60 | $214.12 | — |
| 2022-08-05 | 208.76 | $214.23 | — |
| 2022-08-04 | 207.85 | $214.40 | — |
| 2022-08-03 | 206.86 | $214.62 | — |
| 2022-08-02 | 205.77 | $211.34 | — |
| 2022-08-01 | 204.93 | $212.72 | — |
| 2022-07-29 | 203.88 | $213.27 | — |
| 2022-07-28 | 202.69 | $210.26 | — |
| 2022-07-27 | 201.72 | $207.64 | — |
| 2022-07-26 | 200.95 | $202.33 | — |
| 2022-07-25 | 200.69 | $204.75 | — |
| 2022-07-22 | 200.17 | $204.51 | — |
| 2022-07-21 | 199.65 | $206.55 | — |
| 2022-07-20 | 198.86 | $204.49 | — |
| 2022-07-19 | 198.23 | $203.02 | — |
| 2022-07-18 | 197.67 | $197.42 | — |
| 2022-07-15 | 197.61 | $198.93 | — |
| 2022-07-14 | 197.39 | $195.16 | — |
| 2022-07-13 | 197.51 | $195.89 | — |
| 2022-07-12 | 197.55 | $196.69 | — |
| 2022-07-11 | 197.55 | $198.53 | — |
| 2022-07-08 | 197.40 | $200.93 | — |
| 2022-07-07 | 197.09 | $201.15 | — |
| 2022-07-06 | 196.82 | $198.01 | — |
| 2022-07-05 | 196.93 | $197.46 | — |
| 2022-07-01 | 197.15 | $196.97 | — |
| 2022-06-30 | 197.52 | $194.81 | — |
| 2022-06-29 | 198.17 | $196.62 | — |
| 2022-06-28 | 198.72 | $196.85 | — |
| 2022-06-27 | 199.34 | $201.63 | — |
| 2022-06-24 | 199.54 | $202.17 | — |
| 2022-06-23 | 199.71 | $196.04 | — |
| 2022-06-22 | 200.49 | $194.02 | — |
| 2022-06-21 | 201.52 | $194.24 | — |
| 2022-06-17 | 202.56 | $189.77 | — |
| 2022-06-16 | 204.08 | $189.09 | — |
| 2022-06-15 | 205.72 | $195.75 | — |
| 2022-06-14 | 206.80 | $192.86 | — |
| 2022-06-13 | 208.23 | $193.42 | — |
| 2022-06-10 | 209.66 | $201.54 | — |
| 2022-06-09 | 210.32 | $207.68 | — |
| 2022-06-08 | 210.37 | $212.77 | — |
| 2022-06-07 | 209.91 | $215.18 | — |
| 2022-06-06 | 209.16 | $213.07 | — |
| 2022-06-03 | 208.61 | $212.36 | — |
| 2022-06-02 | 208.14 | $215.87 | — |
| 2022-06-01 | 207.36 | $211.62 | — |
| 2022-05-31 | 207.00 | $213.26 | — |
| 2022-05-27 | 206.50 | $214.80 | — |
| 2022-05-26 | 205.84 | $209.43 | — |
| 2022-05-25 | 205.75 | $205.15 | — |
| 2022-05-24 | 206.12 | $202.98 | — |
| 2022-05-23 | 206.76 | $205.02 | — |
| 2022-05-20 | 207.28 | $201.36 | — |
| 2022-05-19 | 208.24 | $201.34 | — |
| 2022-05-18 | 209.33 | $202.05 | — |
| 2022-05-17 | 210.49 | $210.58 | — |
| 2022-05-16 | 210.92 | $206.26 | — |
| 2022-05-13 | 211.87 | $207.33 | — |
| 2022-05-12 | 212.81 | $201.99 | — |
| 2022-05-11 | 214.40 | $201.96 | — |
| 2022-05-10 | 216.10 | $205.51 | — |
| 2022-05-09 | 217.58 | $204.93 | — |
| 2022-05-06 | 219.23 | $212.32 | — |
| 2022-05-05 | 220.28 | $213.90 | — |
| 2022-05-04 | 221.26 | $222.09 | — |
| 2022-05-03 | 221.52 | $215.68 | — |
| 2022-05-02 | 222.49 | $214.67 | — |
| 2022-04-29 | 223.66 | $213.39 | — |
| 2022-04-28 | 225.04 | $221.31 | — |
| 2022-04-27 | 225.75 | $215.96 | — |
| 2022-04-26 | 227.08 | $215.57 | — |
| 2022-04-25 | 228.55 | $221.97 | — |
| 2022-04-22 | 229.47 | $220.58 | — |
| 2022-04-21 | 230.58 | $226.84 | — |
| 2022-04-20 | 231.12 | $230.64 | — |
| 2022-04-19 | 231.30 | $230.84 | — |
| 2022-04-18 | 231.47 | $226.91 | — |
| 2022-04-14 | 232.04 | $227.17 | — |
| 2022-04-13 | 232.59 | $230.02 | — |
| 2022-04-12 | 232.85 | $227.15 | — |
| 2022-04-11 | 233.35 | $227.93 | — |
| 2022-04-08 | 233.71 | $231.67 | — |
| 2022-04-07 | 233.66 | $232.31 | — |
| 2022-04-06 | 233.49 | $231.38 | — |
| 2022-04-05 | 233.36 | $233.86 | — |
| 2022-04-04 | 232.91 | $237.08 | — |
| 2022-04-01 | 232.05 | $235.13 | — |
| 2022-03-31 | 231.34 | $234.21 | — |
| 2022-03-30 | 230.67 | $237.92 | — |
| 2022-03-29 | 229.60 | $239.65 | — |
| 2022-03-28 | 228.29 | $236.42 | — |
| 2022-03-25 | 227.25 | $234.70 | — |
| 2022-03-24 | 226.34 | $233.74 | — |
| 2022-03-23 | 225.46 | $230.47 | — |
| 2022-03-22 | 224.85 | $233.44 | — |
| 2022-03-21 | 223.90 | $231.38 | — |
| 2022-03-18 | 223.12 | $231.63 | — |
| 2022-03-17 | 222.29 | $228.75 | — |
| 2022-03-16 | 221.76 | $225.76 | — |
| 2022-03-15 | 221.54 | $220.39 | — |
| 2022-03-14 | 221.87 | $215.75 | — |
| 2022-03-11 | 222.71 | $217.69 | — |
| 2022-03-10 | 223.44 | $220.75 | — |
| 2022-03-09 | 223.96 | $221.71 | — |
| 2022-03-08 | 224.45 | $215.86 | — |
| 2022-03-07 | 225.58 | $217.32 | — |
| 2022-03-04 | 226.64 | $224.34 | — |
| 2022-03-03 | 227.06 | $226.42 | — |
| 2022-03-02 | 227.34 | $227.98 | — |
| 2022-03-01 | 227.51 | $223.85 | — |
| 2022-02-28 | 228.11 | $227.33 | — |
| 2022-02-25 | 228.39 | $227.72 | — |
| 2022-02-24 | 228.62 | $222.71 | — |
| 2022-02-23 | 229.33 | $218.96 | — |
| 2022-02-22 | 230.42 | $223.15 | — |
| 2022-02-18 | 231.15 | $225.53 | — |
| 2022-02-17 | 231.65 | $227.27 | — |
| 2022-02-16 | 232.01 | $232.42 | — |
| 2022-02-15 | 231.90 | $232.32 | — |
| 2022-02-14 | 231.81 | $228.47 | — |
| 2022-02-11 | 232.15 | $229.37 | — |
| 2022-02-10 | 232.46 | $233.82 | — |
| 2022-02-09 | 232.41 | $238.04 | — |
| 2022-02-08 | 231.98 | $234.26 | — |
| 2022-02-07 | 231.95 | $232.17 | — |
| 2022-02-04 | 232.17 | $232.92 | — |
| 2022-02-03 | 232.36 | $231.44 | — |
| 2022-02-02 | 232.76 | $237.24 | — |
| 2022-02-01 | 232.65 | $235.39 | — |
| 2022-01-31 | 232.79 | $233.65 | — |
| 2022-01-28 | 233.16 | $228.87 | — |
| 2022-01-27 | 234.09 | $223.25 | — |
| 2022-01-26 | 235.67 | $224.71 | — |
| 2022-01-25 | 237.23 | $225.24 | — |
| 2022-01-24 | 238.85 | $228.42 | — |
| 2022-01-21 | 240.26 | $227.44 | — |
| 2022-01-20 | 241.85 | $231.98 | — |
| 2022-01-19 | 243.06 | $234.55 | — |
| 2022-01-18 | 244.04 | $236.88 | — |
| 2022-01-14 | 244.81 | $241.57 | — |
| 2022-01-13 | 245.15 | $241.45 | — |
| 2022-01-12 | 245.52 | $245.03 | — |
| 2022-01-11 | 245.53 | $244.46 | — |
| 2022-01-10 | 245.58 | $242.00 | — |
| 2022-01-07 | 245.89 | $242.37 | — |
| 2022-01-06 | 246.17 | $243.51 | — |
| 2022-01-05 | 246.35 | $243.58 | — |
| 2022-01-04 | 246.53 | $248.81 | — |
| 2022-01-03 | 246.17 | $249.23 | — |
| 2021-12-31 | 245.70 | $247.92 | — |
| 2021-12-30 | 245.32 | $248.60 | — |
| 2021-12-29 | 244.82 | $249.20 | — |
| 2021-12-28 | 244.20 | $249.56 | — |
| 2021-12-27 | 243.52 | $249.92 | — |
| 2021-12-23 | 242.76 | $246.64 | — |
| 2021-12-22 | 242.31 | $245.11 | — |
| 2021-12-21 | 242.01 | $242.68 | — |
| 2021-12-20 | 241.95 | $238.04 | — |
| 2021-12-17 | 242.37 | $240.91 | — |
| 2021-12-16 | 242.54 | $242.96 | — |
| 2021-12-15 | 242.53 | $245.36 | — |
| 2021-12-14 | 242.30 | $241.43 | — |
| 2021-12-13 | 242.47 | $243.35 | — |
| 2021-12-10 | 242.46 | $245.61 | — |
| 2021-12-09 | 242.24 | $243.57 | — |
| 2021-12-08 | 242.20 | $245.70 | — |
| 2021-12-07 | 241.97 | $244.67 | — |
| 2021-12-06 | 241.84 | $239.53 | — |
| 2021-12-03 | 242.24 | $236.66 | — |
| 2021-12-02 | 242.95 | $239.09 | — |
| 2021-12-01 | 243.45 | $235.39 | — |
| 2021-11-30 | 244.35 | $238.61 | — |
| 2021-11-29 | 244.95 | $243.40 | — |
| 2021-11-26 | 245.09 | $240.38 | — |
| 2021-11-24 | 245.52 | $245.91 | — |
| 2021-11-23 | 245.39 | $245.20 | — |
| 2021-11-22 | 245.31 | $244.93 | — |
| 2021-11-19 | 245.22 | $246.08 | — |
| 2021-11-18 | 245.00 | $246.58 | — |
| 2021-11-17 | 244.69 | $246.06 | — |
| 2021-11-16 | 244.39 | $246.91 | — |
| 2021-11-15 | 243.96 | $245.84 | — |
| 2021-11-12 | 243.59 | $245.84 | — |
| 2021-11-11 | 243.17 | $243.94 | — |
| 2021-11-10 | 242.87 | $243.73 | — |
| 2021-11-09 | 242.53 | $246.00 | — |
| 2021-11-08 | 241.89 | $246.72 | — |
| 2021-11-05 | 241.09 | $246.35 | — |
| 2021-11-04 | 240.25 | $245.54 | — |
| 2021-11-03 | 239.42 | $244.55 | — |
| 2021-11-02 | 238.60 | $242.97 | — |
| 2021-11-01 | 237.87 | $242.32 | — |
| 2021-10-29 | 237.11 | $241.60 | — |
| 2021-10-28 | 236.37 | $241.08 | — |
| 2021-10-27 | 235.60 | $238.64 | — |
| 2021-10-26 | 235.01 | $240.26 | — |
| 2021-10-25 | 234.21 | $240.00 | — |
| 2021-10-22 | 233.40 | $238.87 | — |
| 2021-10-21 | 232.68 | $239.10 | — |
| 2021-10-20 | 231.91 | $238.22 | — |
| 2021-10-19 | 231.19 | $237.37 | — |
| 2021-10-18 | 230.51 | $235.74 | — |
| 2021-10-15 | 229.96 | $234.84 | — |
| 2021-10-14 | 229.48 | $233.19 | — |
| 2021-10-13 | 229.17 | $229.26 | — |
| 2021-10-12 | 229.27 | $228.36 | — |
| 2021-10-11 | 229.47 | $228.62 | — |
| 2021-10-08 | 229.68 | $230.21 | — |
| 2021-10-07 | 229.75 | $230.80 | — |
| 2021-10-06 | 229.80 | $228.71 | — |
| 2021-10-05 | 230.08 | $227.75 | — |
| 2021-10-04 | 230.51 | $225.37 | — |
| 2021-10-01 | 231.22 | $228.49 | — |
| 2021-09-30 | 231.68 | $225.90 | — |
| 2021-09-29 | 232.44 | $228.45 | — |
| 2021-09-28 | 233.00 | $228.23 | — |
| 2021-09-27 | 233.63 | $233.13 | — |
| 2021-09-24 | 233.81 | $233.84 | — |
| 2021-09-23 | 233.93 | $233.58 | — |
| 2021-09-22 | 234.09 | $231.40 | — |
| 2021-09-21 | 234.47 | $229.13 | — |
| 2021-09-20 | 235.09 | $229.24 | — |
| 2021-09-17 | 235.72 | $233.19 | — |
| 2021-09-16 | 235.96 | $235.19 | — |
| 2021-09-15 | 235.99 | $235.38 | — |
| 2021-09-14 | 235.98 | $233.42 | — |
| 2021-09-13 | 236.17 | $234.72 | — |
| 2021-09-10 | 236.24 | $234.29 | — |
| 2021-09-09 | 236.34 | $236.09 | — |
| 2021-09-08 | 236.26 | $237.05 | — |
| 2021-09-07 | 236.07 | $237.47 | — |
| 2021-09-03 | 235.82 | $238.41 | — |
| 2021-09-02 | 235.45 | $238.46 | — |
| 2021-09-01 | 235.04 | $237.68 | — |
| 2021-08-31 | 234.69 | $237.42 | — |
| 2021-08-30 | 234.33 | $237.81 | — |
| 2021-08-27 | 233.90 | $236.86 | — |
| 2021-08-26 | 233.53 | $234.59 | — |
| 2021-08-25 | 233.37 | $236.05 | — |
| 2021-08-24 | 233.05 | $235.41 | — |
| 2021-08-23 | 232.77 | $234.76 | — |
| 2021-08-20 | 232.53 | $232.61 | — |
| 2021-08-19 | 232.50 | $230.65 | — |
| 2021-08-18 | 232.65 | $230.52 | — |
| 2021-08-17 | 232.80 | $232.88 | — |
| 2021-08-16 | 232.70 | $234.58 | — |
| 2021-08-13 | 232.38 | $234.30 | — |
| 2021-08-12 | 232.06 | $234.04 | — |
| 2021-08-11 | 231.74 | $233.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
391.87
2026-08-07
Close Price
$398.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
185.90
Average
269.66
Maximum
391.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 391.87 | $398.89 | — |
| 2026-08-06 | 390.02 | $396.06 | — |
| 2026-08-05 | 388.45 | $396.71 | — |
| 2026-08-04 | 386.48 | $397.50 | — |
| 2026-08-03 | 384.02 | $390.44 | — |
| 2026-07-31 | 382.64 | $384.64 | — |
| 2026-07-30 | 382.28 | $382.34 | — |
| 2026-07-29 | 382.34 | $376.21 | — |
| 2026-07-28 | 383.70 | $381.92 | — |
| 2026-07-27 | 384.08 | $381.04 | — |
| 2026-07-24 | 384.71 | $380.73 | — |
| 2026-07-23 | 385.50 | $380.56 | — |
| 2026-07-22 | 386.45 | $385.05 | — |
| 2026-07-21 | 386.60 | $385.73 | — |
| 2026-07-20 | 386.63 | $382.36 | — |
| 2026-07-17 | 387.35 | $383.27 | — |
| 2026-07-16 | 388.00 | $387.13 | — |
| 2026-07-15 | 387.92 | $389.10 | — |
| 2026-07-14 | 387.39 | $387.82 | — |
| 2026-07-13 | 387.05 | $386.34 | — |
| 2026-07-10 | 386.94 | $389.37 | — |
| 2026-07-09 | 386.16 | $388.09 | — |
| 2026-07-08 | 385.52 | $384.77 | — |
| 2026-07-07 | 385.47 | $386.09 | — |
| 2026-07-06 | 385.11 | $388.20 | — |
| 2026-07-02 | 384.25 | $385.41 | — |
| 2026-07-01 | 383.82 | $385.44 | — |
| 2026-06-30 | 383.31 | $386.42 | — |
| 2026-06-29 | 382.51 | $383.24 | — |
| 2026-06-26 | 382.24 | $378.65 | — |
| 2026-06-25 | 382.89 | $378.37 | — |
| 2026-06-24 | 383.69 | $378.25 | — |
| 2026-06-23 | 384.63 | $378.29 | — |
| 2026-06-22 | 385.71 | $383.43 | — |
| 2026-06-18 | 385.86 | $384.97 | — |
| 2026-06-17 | 385.70 | $381.83 | — |
| 2026-06-16 | 386.15 | $386.38 | — |
| 2026-06-15 | 385.69 | $388.63 | — |
| 2026-06-12 | 384.67 | $382.28 | — |
| 2026-06-11 | 384.80 | $380.43 | — |
| 2026-06-10 | 385.33 | $373.64 | — |
| 2026-06-09 | 387.34 | $379.74 | — |
| 2026-06-08 | 388.36 | $380.49 | — |
| 2026-06-05 | 389.36 | $379.29 | — |
| 2026-06-04 | 390.73 | $389.47 | — |
| 2026-06-03 | 390.14 | $387.74 | — |
| 2026-06-02 | 389.77 | $390.47 | — |
| 2026-06-01 | 388.72 | $389.62 | — |
| 2026-05-29 | 387.64 | $388.47 | — |
| 2026-05-28 | 386.59 | $387.62 | — |
| 2026-05-27 | 385.50 | $385.30 | — |
| 2026-05-26 | 384.68 | $385.48 | — |
| 2026-05-22 | 383.64 | $382.98 | — |
| 2026-05-21 | 382.93 | $381.40 | — |
| 2026-05-20 | 382.39 | $380.68 | — |
| 2026-05-19 | 381.87 | $376.36 | — |
| 2026-05-18 | 382.13 | $378.91 | — |
| 2026-05-15 | 381.85 | $379.03 | — |
| 2026-05-14 | 381.45 | $383.80 | — |
| 2026-05-13 | 379.93 | $381.01 | — |
| 2026-05-12 | 378.70 | $378.94 | — |
| 2026-05-11 | 377.66 | $379.65 | — |
| 2026-05-08 | 376.26 | $379.17 | — |
| 2026-05-07 | 374.69 | $376.26 | — |
| 2026-05-06 | 373.42 | $378.04 | — |
| 2026-05-05 | 371.54 | $372.69 | — |
| 2026-05-04 | 370.43 | $369.73 | — |
| 2026-05-01 | 369.73 | $371.14 | — |
| 2026-04-30 | 368.58 | $370.28 | — |
| 2026-04-29 | 367.38 | $366.43 | — |
| 2026-04-28 | 366.75 | $366.98 | — |
| 2026-04-27 | 365.87 | $369.04 | — |
| 2026-04-24 | 364.38 | $368.63 | — |
| 2026-04-23 | 362.68 | $365.93 | — |
| 2026-04-22 | 361.25 | $367.54 | — |
| 2026-04-21 | 359.22 | $363.97 | — |
| 2026-04-20 | 357.57 | $366.35 | — |
| 2026-04-17 | 355.13 | $366.96 | — |
| 2026-04-16 | 352.15 | $362.52 | — |
| 2026-04-15 | 349.61 | $361.58 | — |
| 2026-04-14 | 346.84 | $358.89 | — |
| 2026-04-13 | 344.19 | $355.00 | — |
| 2026-04-10 | 341.93 | $351.14 | — |
| 2026-04-09 | 340.13 | $351.72 | — |
| 2026-04-08 | 337.93 | $349.77 | — |
| 2026-04-07 | 335.81 | $341.17 | — |
| 2026-04-06 | 335.18 | $340.97 | — |
| 2026-04-02 | 334.52 | $339.47 | — |
| 2026-04-01 | 334.11 | $338.98 | — |
| 2026-03-31 | 333.76 | $336.57 | — |
| 2026-03-30 | 333.90 | $327.00 | — |
| 2026-03-27 | 336.12 | $328.30 | — |
| 2026-03-26 | 338.45 | $333.98 | — |
| 2026-03-25 | 340.00 | $339.76 | — |
| 2026-03-24 | 340.60 | $337.81 | — |
| 2026-03-23 | 341.73 | $339.85 | — |
| 2026-03-20 | 342.65 | $335.78 | — |
| 2026-03-19 | 344.59 | $341.11 | — |
| 2026-03-18 | 345.74 | $341.93 | — |
| 2026-03-17 | 346.93 | $346.49 | — |
| 2026-03-16 | 347.36 | $345.44 | — |
| 2026-03-13 | 348.10 | $341.90 | — |
| 2026-03-12 | 349.72 | $343.92 | — |
| 2026-03-11 | 351.19 | $349.41 | — |
| 2026-03-10 | 351.74 | $349.67 | — |
| 2026-03-09 | 352.34 | $350.51 | — |
| 2026-03-06 | 352.86 | $347.42 | — |
| 2026-03-05 | 354.12 | $352.18 | — |
| 2026-03-04 | 354.59 | $354.35 | — |
| 2026-03-03 | 354.68 | $351.75 | — |
| 2026-03-02 | 355.33 | $355.31 | — |
| 2026-02-27 | 355.33 | $355.04 | — |
| 2026-02-26 | 355.39 | $356.53 | — |
| 2026-02-25 | 355.15 | $358.09 | — |
| 2026-02-24 | 354.55 | $355.26 | — |
| 2026-02-23 | 354.44 | $352.31 | — |
| 2026-02-20 | 354.94 | $356.34 | — |
| 2026-02-19 | 354.67 | $353.92 | — |
| 2026-02-18 | 354.87 | $354.74 | — |
| 2026-02-17 | 354.93 | $352.48 | — |
| 2026-02-13 | 355.48 | $352.09 | — |
| 2026-02-12 | 356.20 | $351.58 | — |
| 2026-02-11 | 357.14 | $357.35 | — |
| 2026-02-10 | 357.02 | $357.52 | — |
| 2026-02-09 | 356.83 | $358.59 | — |
| 2026-02-06 | 356.38 | $356.97 | — |
| 2026-02-05 | 356.20 | $349.64 | — |
| 2026-02-04 | 357.54 | $353.96 | — |
| 2026-02-03 | 358.17 | $355.78 | — |
| 2026-02-02 | 358.51 | $358.69 | — |
| 2026-01-30 | 358.29 | $356.76 | — |
| 2026-01-29 | 358.42 | $358.72 | — |
| 2026-01-28 | 358.16 | $359.23 | — |
| 2026-01-27 | 357.73 | $359.43 | — |
| 2026-01-26 | 357.18 | $358.00 | — |
| 2026-01-23 | 356.84 | $356.31 | — |
| 2026-01-22 | 356.80 | $356.38 | — |
| 2026-01-21 | 356.72 | $354.52 | — |
| 2026-01-20 | 357.01 | $350.35 | — |
| 2026-01-16 | 358.22 | $357.53 | — |
| 2026-01-15 | 358.10 | $357.83 | — |
| 2026-01-14 | 357.88 | $356.69 | — |
| 2026-01-13 | 357.85 | $358.59 | — |
| 2026-01-12 | 357.40 | $359.31 | — |
| 2026-01-09 | 356.71 | $358.73 | — |
| 2026-01-08 | 356.03 | $356.33 | — |
| 2026-01-07 | 355.72 | $356.43 | — |
| 2026-01-06 | 355.33 | $357.68 | — |
| 2026-01-05 | 354.61 | $355.26 | — |
| 2026-01-02 | 354.27 | $352.71 | — |
| 2025-12-31 | 354.41 | $351.68 | — |
| 2025-12-30 | 354.77 | $354.33 | — |
| 2025-12-29 | 354.61 | $354.86 | — |
| 2025-12-26 | 354.31 | $356.16 | — |
| 2025-12-24 | 353.68 | $356.26 | — |
| 2025-12-23 | 352.91 | $355.17 | — |
| 2025-12-22 | 352.24 | $354.60 | — |
| 2025-12-19 | 351.57 | $352.17 | — |
| 2025-12-18 | 351.30 | $348.98 | — |
| 2025-12-17 | 351.65 | $346.24 | — |
| 2025-12-16 | 352.62 | $350.17 | — |
| 2025-12-15 | 352.91 | $351.03 | — |
| 2025-12-12 | 353.06 | $351.62 | — |
| 2025-12-11 | 353.09 | $355.47 | — |
| 2025-12-10 | 352.30 | $354.59 | — |
| 2025-12-09 | 351.56 | $352.00 | — |
| 2025-12-08 | 351.23 | $352.47 | — |
| 2025-12-05 | 350.73 | $353.75 | — |
| 2025-12-04 | 349.88 | $353.06 | — |
| 2025-12-03 | 349.03 | $352.68 | — |
| 2025-12-02 | 348.11 | $351.48 | — |
| 2025-12-01 | 347.29 | $350.64 | — |
| 2025-11-28 | 346.51 | $352.50 | — |
| 2025-11-26 | 345.22 | $350.52 | — |
| 2025-11-25 | 344.13 | $348.07 | — |
| 2025-11-24 | 343.40 | $344.64 | — |
| 2025-11-21 | 343.27 | $339.36 | — |
| 2025-11-20 | 344.24 | $335.89 | — |
| 2025-11-19 | 346.10 | $341.24 | — |
| 2025-11-18 | 347.14 | $339.94 | — |
| 2025-11-17 | 348.61 | $342.51 | — |
| 2025-11-14 | 349.78 | $345.79 | — |
| 2025-11-13 | 350.43 | $346.05 | — |
| 2025-11-12 | 351.11 | $352.06 | — |
| 2025-11-11 | 350.63 | $351.81 | — |
| 2025-11-10 | 350.11 | $351.09 | — |
| 2025-11-07 | 349.65 | $345.79 | — |
| 2025-11-06 | 350.22 | $345.00 | — |
| 2025-11-05 | 351.02 | $348.91 | — |
| 2025-11-04 | 351.12 | $347.56 | — |
| 2025-11-03 | 351.50 | $351.72 | — |
| 2025-10-31 | 351.04 | $351.21 | — |
| 2025-10-30 | 350.60 | $349.97 | — |
| 2025-10-29 | 350.32 | $353.53 | — |
| 2025-10-28 | 349.24 | $353.76 | — |
| 2025-10-27 | 347.91 | $353.32 | — |
| 2025-10-24 | 346.44 | $349.19 | — |
| 2025-10-23 | 345.59 | $346.58 | — |
| 2025-10-22 | 345.15 | $344.30 | — |
| 2025-10-21 | 345.10 | $346.39 | — |
| 2025-10-20 | 344.59 | $346.26 | — |
| 2025-10-17 | 344.02 | $342.48 | — |
| 2025-10-16 | 344.14 | $340.76 | — |
| 2025-10-15 | 344.63 | $343.08 | — |
| 2025-10-14 | 344.70 | $341.70 | — |
| 2025-10-13 | 345.06 | $342.01 | — |
| 2025-10-10 | 345.39 | $336.71 | — |
| 2025-10-09 | 346.87 | $346.07 | — |
| 2025-10-08 | 346.61 | $347.10 | — |
| 2025-10-07 | 346.06 | $345.01 | — |
| 2025-10-06 | 345.84 | $346.58 | — |
| 2025-10-03 | 345.23 | $345.21 | — |
| 2025-10-02 | 344.79 | $345.11 | — |
| 2025-10-01 | 344.27 | $344.80 | — |
| 2025-09-30 | 343.72 | $343.66 | — |
| 2025-09-29 | 343.30 | $342.45 | — |
| 2025-09-26 | 343.04 | $341.56 | — |
| 2025-09-25 | 342.91 | $339.45 | — |
| 2025-09-24 | 343.18 | $341.24 | — |
| 2025-09-23 | 343.09 | $343.10 | — |
| 2025-09-22 | 342.56 | $345.02 | — |
| 2025-09-19 | 341.52 | $343.60 | — |
| 2025-09-18 | 340.59 | $342.10 | — |
| 2025-09-17 | 339.80 | $340.19 | — |
| 2025-09-16 | 339.27 | $340.52 | — |
| 2025-09-15 | 338.55 | $340.91 | — |
| 2025-09-12 | 337.62 | $339.34 | — |
| 2025-09-11 | 336.85 | $339.71 | — |
| 2025-09-10 | 335.85 | $336.59 | — |
| 2025-09-09 | 335.34 | $335.97 | — |
| 2025-09-08 | 334.86 | $335.25 | — |
| 2025-09-05 | 334.43 | $334.32 | — |
| 2025-09-04 | 334.11 | $335.12 | — |
| 2025-09-03 | 333.56 | $332.20 | — |
| 2025-09-02 | 333.52 | $330.66 | — |
| 2025-08-29 | 333.77 | $332.71 | — |
| 2025-08-28 | 333.62 | $334.84 | — |
| 2025-08-27 | 332.98 | $333.66 | — |
| 2025-08-26 | 332.46 | $332.87 | — |
| 2025-08-25 | 332.01 | $331.41 | — |
| 2025-08-22 | 331.77 | $332.86 | — |
| 2025-08-21 | 331.17 | $327.65 | — |
| 2025-08-20 | 331.55 | $328.84 | — |
| 2025-08-19 | 331.73 | $329.67 | — |
| 2025-08-18 | 331.74 | $331.62 | — |
| 2025-08-15 | 331.31 | $331.56 | — |
| 2025-08-14 | 330.81 | $332.48 | — |
| 2025-08-13 | 330.01 | $332.61 | — |
| 2025-08-12 | 329.04 | $331.32 | — |
| 2025-08-11 | 328.15 | $327.43 | — |
| 2025-08-08 | 327.93 | $328.23 | — |
| 2025-08-07 | 327.49 | $325.90 | — |
| 2025-08-06 | 327.44 | $326.17 | — |
| 2025-08-05 | 327.31 | $323.90 | — |
| 2025-08-04 | 327.62 | $325.51 | — |
| 2025-08-01 | 327.61 | $320.68 | — |
| 2025-07-31 | 328.60 | $325.93 | — |
| 2025-07-30 | 328.61 | $326.99 | — |
| 2025-07-29 | 328.38 | $327.25 | — |
| 2025-07-28 | 328.02 | $328.25 | — |
| 2025-07-25 | 327.36 | $328.20 | — |
| 2025-07-24 | 326.57 | $326.79 | — |
| 2025-07-23 | 325.93 | $326.73 | — |
| 2025-07-22 | 325.17 | $324.26 | — |
| 2025-07-21 | 324.77 | $323.90 | — |
| 2025-07-18 | 324.36 | $323.67 | — |
| 2025-07-17 | 323.90 | $323.62 | — |
| 2025-07-16 | 323.34 | $321.74 | — |
| 2025-07-15 | 323.06 | $320.68 | — |
| 2025-07-14 | 322.93 | $322.19 | — |
| 2025-07-11 | 322.42 | $321.52 | — |
| 2025-07-10 | 321.95 | $322.74 | — |
| 2025-07-09 | 321.10 | $321.82 | — |
| 2025-07-08 | 320.28 | $319.86 | — |
| 2025-07-07 | 319.71 | $320.16 | — |
| 2025-07-03 | 318.94 | $322.64 | — |
| 2025-07-02 | 317.50 | $319.93 | — |
| 2025-07-01 | 316.37 | $318.37 | — |
| 2025-06-30 | 315.36 | $318.72 | — |
| 2025-06-27 | 314.08 | $317.04 | — |
| 2025-06-26 | 312.92 | $315.49 | — |
| 2025-06-25 | 311.88 | $312.84 | — |
| 2025-06-24 | 311.20 | $309.54 | — |
| 2025-06-23 | 311.09 | $309.54 | — |
| 2025-06-20 | 310.94 | $306.65 | — |
| 2025-06-18 | 311.34 | $308.07 | — |
| 2025-06-17 | 311.48 | $308.08 | — |
| 2025-06-16 | 311.62 | $310.66 | — |
| 2025-06-13 | 311.20 | $307.62 | — |
| 2025-06-12 | 311.32 | $311.13 | — |
| 2025-06-11 | 310.69 | $310.03 | — |
| 2025-06-10 | 310.16 | $310.91 | — |
| 2025-06-09 | 309.33 | $309.30 | — |
| 2025-06-06 | 308.66 | $309.14 | — |
| 2025-06-05 | 307.89 | $305.99 | — |
| 2025-06-04 | 307.62 | $307.45 | — |
| 2025-06-03 | 306.97 | $307.38 | — |
| 2025-06-02 | 306.20 | $305.53 | — |
| 2025-05-30 | 305.65 | $304.34 | — |
| 2025-05-29 | 305.24 | $304.33 | — |
| 2025-05-28 | 304.72 | $303.25 | — |
| 2025-05-27 | 304.32 | $305.09 | — |
| 2025-05-23 | 303.42 | $298.97 | — |
| 2025-05-22 | 303.64 | $300.93 | — |
| 2025-05-21 | 303.43 | $301.03 | — |
| 2025-05-20 | 303.13 | $306.07 | — |
| 2025-05-19 | 301.69 | $307.24 | — |
| 2025-05-16 | 299.72 | $307.02 | — |
| 2025-05-15 | 297.45 | $304.77 | — |
| 2025-05-14 | 295.25 | $303.57 | — |
| 2025-05-13 | 292.93 | $303.30 | — |
| 2025-05-12 | 290.26 | $301.04 | — |
| 2025-05-09 | 287.62 | $291.65 | — |
| 2025-05-08 | 286.53 | $291.80 | — |
| 2025-05-07 | 285.22 | $288.67 | — |
| 2025-05-06 | 284.35 | $288.67 | — |
| 2025-05-05 | 283.33 | $290.91 | — |
| 2025-05-02 | 281.68 | $292.63 | — |
| 2025-05-01 | 279.40 | $288.15 | — |
| 2025-04-30 | 277.70 | $286.47 | — |
| 2025-04-29 | 276.10 | $286.08 | — |
| 2025-04-28 | 274.34 | $284.33 | — |
| 2025-04-25 | 272.69 | $284.12 | — |
| 2025-04-24 | 270.84 | $282.21 | — |
| 2025-04-23 | 269.14 | $276.59 | — |
| 2025-04-22 | 268.39 | $272.00 | — |
| 2025-04-21 | 268.52 | $265.23 | — |
| 2025-04-17 | 270.15 | $271.62 | — |
| 2025-04-16 | 270.75 | $271.10 | — |
| 2025-04-15 | 271.59 | $277.10 | — |
| 2025-04-14 | 271.35 | $277.49 | — |
| 2025-04-11 | 271.04 | $275.27 | — |
| 2025-04-10 | 271.20 | $270.44 | — |
| 2025-04-09 | 272.46 | $280.20 | — |
| 2025-04-08 | 271.92 | $255.85 | — |
| 2025-04-07 | 276.48 | $259.97 | — |
| 2025-04-04 | 280.95 | $260.70 | — |
| 2025-04-03 | 286.02 | $277.12 | — |
| 2025-04-02 | 288.49 | $291.41 | — |
| 2025-04-01 | 288.36 | $289.25 | — |
| 2025-03-31 | 288.70 | $288.03 | — |
| 2025-03-28 | 289.37 | $286.60 | — |
| 2025-03-27 | 290.48 | $292.39 | — |
| 2025-03-26 | 290.58 | $293.46 | — |
| 2025-03-25 | 290.49 | $296.78 | — |
| 2025-03-24 | 289.71 | $297.17 | — |
| 2025-03-21 | 288.76 | $291.75 | — |
| 2025-03-20 | 288.83 | $291.56 | — |
| 2025-03-19 | 288.99 | $292.16 | — |
| 2025-03-18 | 289.08 | $288.82 | — |
| 2025-03-17 | 289.94 | $291.98 | — |
| 2025-03-14 | 290.30 | $289.82 | — |
| 2025-03-13 | 291.22 | $283.54 | — |
| 2025-03-12 | 293.65 | $287.68 | — |
| 2025-03-11 | 295.64 | $286.25 | — |
| 2025-03-10 | 298.28 | $288.21 | — |
| 2025-03-07 | 300.96 | $296.43 | — |
| 2025-03-06 | 302.36 | $295.00 | — |
| 2025-03-05 | 304.30 | $300.72 | — |
| 2025-03-04 | 305.37 | $297.25 | — |
| 2025-03-03 | 307.36 | $300.89 | — |
| 2025-02-28 | 308.90 | $306.36 | — |
| 2025-02-27 | 309.55 | $301.60 | — |
| 2025-02-26 | 311.31 | $306.38 | — |
| 2025-02-25 | 312.35 | $306.30 | — |
| 2025-02-24 | 313.56 | $307.85 | — |
| 2025-02-21 | 314.64 | $309.32 | — |
| 2025-02-20 | 315.57 | $315.15 | — |
| 2025-02-19 | 315.41 | $316.80 | — |
| 2025-02-18 | 314.87 | $316.37 | — |
| 2025-02-14 | 314.32 | $315.56 | — |
| 2025-02-13 | 313.84 | $315.59 | — |
| 2025-02-12 | 313.26 | $312.30 | — |
| 2025-02-11 | 313.28 | $313.32 | — |
| 2025-02-10 | 313.08 | $313.48 | — |
| 2025-02-07 | 312.79 | $311.52 | — |
| 2025-02-06 | 312.87 | $314.38 | — |
| 2025-02-05 | 312.35 | $313.31 | — |
| 2025-02-04 | 311.95 | $311.99 | — |
| 2025-02-03 | 311.77 | $309.73 | — |
| 2025-01-31 | 312.02 | $312.04 | — |
| 2025-01-30 | 311.81 | $313.63 | — |
| 2025-01-29 | 311.23 | $311.71 | — |
| 2025-01-28 | 310.95 | $313.06 | — |
| 2025-01-27 | 310.33 | $310.29 | — |
| 2025-01-24 | 310.18 | $314.82 | — |
| 2025-01-23 | 309.06 | $315.60 | — |
| 2025-01-22 | 307.58 | $314.05 | — |
| 2025-01-21 | 306.19 | $312.32 | — |
| 2025-01-17 | 304.94 | $309.53 | — |
| 2025-01-16 | 304.08 | $306.61 | — |
| 2025-01-15 | 303.71 | $306.87 | — |
| 2025-01-14 | 303.24 | $301.33 | — |
| 2025-01-13 | 303.86 | $300.73 | — |
| 2025-01-10 | 304.73 | $300.16 | — |
| 2025-01-08 | 305.86 | $304.84 | — |
| 2025-01-07 | 306.19 | $304.31 | — |
| 2025-01-06 | 306.69 | $307.68 | — |
| 2025-01-03 | 306.57 | $305.87 | — |
| 2025-01-02 | 306.82 | $301.93 | — |
| 2024-12-31 | 307.94 | $302.51 | — |
| 2024-12-30 | 309.12 | $303.77 | — |
| 2024-12-27 | 310.22 | $307.78 | — |
| 2024-12-26 | 310.65 | $311.20 | — |
| 2024-12-24 | 310.42 | $311.29 | — |
| 2024-12-23 | 310.13 | $307.91 | — |
| 2024-12-20 | 310.51 | $305.91 | — |
| 2024-12-19 | 311.35 | $302.62 | — |
| 2024-12-18 | 313.02 | $302.96 | — |
| 2024-12-17 | 314.87 | $312.47 | — |
| 2024-12-16 | 315.00 | $313.92 | — |
| 2024-12-13 | 314.82 | $312.66 | — |
| 2024-12-12 | 314.86 | $312.88 | — |
| 2024-12-11 | 314.83 | $314.56 | — |
| 2024-12-10 | 314.43 | $311.86 | — |
| 2024-12-09 | 314.50 | $312.95 | — |
| 2024-12-06 | 314.33 | $315.03 | — |
| 2024-12-05 | 313.67 | $314.18 | — |
| 2024-12-04 | 313.06 | $315.12 | — |
| 2024-12-03 | 312.13 | $312.99 | — |
| 2024-12-02 | 311.47 | $312.88 | — |
| 2024-11-29 | 310.71 | $312.17 | — |
| 2024-11-27 | 309.95 | $310.58 | — |
| 2024-11-26 | 309.38 | $311.67 | — |
| 2024-11-25 | 308.47 | $310.07 | — |
| 2024-11-22 | 307.73 | $308.82 | — |
| 2024-11-21 | 307.12 | $307.40 | — |
| 2024-11-20 | 306.69 | $305.50 | — |
| 2024-11-19 | 306.57 | $305.24 | — |
| 2024-11-18 | 306.47 | $303.99 | — |
| 2024-11-15 | 306.59 | $302.83 | — |
| 2024-11-14 | 306.96 | $307.00 | — |
| 2024-11-13 | 306.49 | $309.02 | — |
| 2024-11-12 | 305.49 | $308.97 | — |
| 2024-11-11 | 304.32 | $309.87 | — |
| 2024-11-08 | 302.75 | $309.07 | — |
| 2024-11-07 | 301.08 | $307.73 | — |
| 2024-11-06 | 299.41 | $305.45 | — |
| 2024-11-05 | 297.95 | $297.51 | — |
| 2024-11-04 | 297.91 | $293.80 | — |
| 2024-11-01 | 298.64 | $294.45 | — |
| 2024-10-31 | 299.35 | $293.12 | — |
| 2024-10-30 | 300.44 | $298.74 | — |
| 2024-10-29 | 300.50 | $299.50 | — |
| 2024-10-28 | 300.40 | $298.94 | — |
| 2024-10-25 | 300.39 | $298.02 | — |
| 2024-10-24 | 300.55 | $298.28 | — |
| 2024-10-23 | 300.66 | $297.51 | — |
| 2024-10-22 | 300.93 | $300.25 | — |
| 2024-10-21 | 300.65 | $300.50 | — |
| 2024-10-18 | 300.25 | $301.26 | — |
| 2024-10-17 | 299.61 | $300.05 | — |
| 2024-10-16 | 299.09 | $300.15 | — |
| 2024-10-15 | 298.45 | $298.76 | — |
| 2024-10-14 | 297.98 | $300.96 | — |
| 2024-10-11 | 296.95 | $298.67 | — |
| 2024-10-10 | 296.21 | $296.62 | — |
| 2024-10-09 | 295.78 | $297.17 | — |
| 2024-10-08 | 295.14 | $295.08 | — |
| 2024-10-07 | 294.82 | $292.32 | — |
| 2024-10-04 | 295.01 | $295.16 | — |
| 2024-10-03 | 294.62 | $292.46 | — |
| 2024-10-02 | 294.72 | $293.06 | — |
| 2024-10-01 | 294.69 | $293.00 | — |
| 2024-09-30 | 294.64 | $295.69 | — |
| 2024-09-27 | 294.00 | $294.50 | — |
| 2024-09-26 | 293.49 | $294.85 | — |
| 2024-09-25 | 292.80 | $294.26 | — |
| 2024-09-24 | 292.11 | $294.94 | — |
| 2024-09-23 | 291.14 | $294.25 | — |
| 2024-09-20 | 290.15 | $293.43 | — |
| 2024-09-19 | 289.16 | $294.18 | — |
| 2024-09-18 | 287.83 | $289.12 | — |
| 2024-09-17 | 287.35 | $289.84 | — |
| 2024-09-16 | 286.62 | $289.57 | — |
| 2024-09-13 | 285.83 | $289.04 | — |
| 2024-09-12 | 285.02 | $287.24 | — |
| 2024-09-11 | 284.45 | $285.05 | — |
| 2024-09-10 | 284.24 | $282.03 | — |
| 2024-09-09 | 284.64 | $280.96 | — |
| 2024-09-06 | 285.32 | $277.93 | — |
| 2024-09-05 | 286.73 | $282.77 | — |
| 2024-09-04 | 287.35 | $283.80 | — |
| 2024-09-03 | 287.84 | $284.27 | — |
| 2024-08-30 | 288.29 | $290.54 | — |
| 2024-08-29 | 287.47 | $287.72 | — |
| 2024-08-28 | 287.10 | $287.57 | — |
| 2024-08-27 | 286.69 | $289.29 | — |
| 2024-08-26 | 285.83 | $288.89 | — |
| 2024-08-23 | 284.91 | $289.88 | — |
| 2024-08-22 | 283.62 | $286.43 | — |
| 2024-08-21 | 282.84 | $288.97 | — |
| 2024-08-20 | 281.39 | $287.53 | — |
| 2024-08-19 | 280.00 | $288.25 | — |
| 2024-08-16 | 278.24 | $285.44 | — |
| 2024-08-15 | 276.79 | $284.85 | — |
| 2024-08-14 | 275.25 | $280.12 | — |
| 2024-08-13 | 274.46 | $279.09 | — |
| 2024-08-12 | 273.77 | $274.56 | — |
| 2024-08-09 | 273.95 | $274.65 | — |
| 2024-08-08 | 274.16 | $273.33 | — |
| 2024-08-07 | 274.69 | $267.01 | — |
| 2024-08-06 | 276.66 | $269.05 | — |
| 2024-08-05 | 278.52 | $266.33 | — |
| 2024-08-02 | 281.27 | $274.46 | — |
| 2024-08-01 | 282.75 | $279.98 | — |
| 2024-07-31 | 283.30 | $283.99 | — |
| 2024-07-30 | 283.10 | $279.76 | — |
| 2024-07-29 | 283.75 | $280.99 | — |
| 2024-07-26 | 284.24 | $280.78 | — |
| 2024-07-25 | 284.84 | $277.63 | — |
| 2024-07-24 | 286.20 | $278.72 | — |
| 2024-07-23 | 287.54 | $285.45 | — |
| 2024-07-22 | 287.66 | $285.70 | — |
| 2024-07-19 | 287.72 | $282.58 | — |
| 2024-07-18 | 288.44 | $284.42 | — |
| 2024-07-17 | 288.86 | $286.86 | — |
| 2024-07-16 | 288.82 | $291.28 | — |
| 2024-07-15 | 287.81 | $289.07 | — |
| 2024-07-12 | 287.08 | $288.15 | — |
| 2024-07-11 | 286.41 | $286.56 | — |
| 2024-07-10 | 285.94 | $288.43 | — |
| 2024-07-09 | 284.98 | $285.57 | — |
| 2024-07-08 | 284.44 | $285.53 | — |
| 2024-07-05 | 283.81 | $285.23 | — |
| 2024-07-03 | 283.13 | $283.82 | — |
| 2024-07-02 | 282.61 | $282.52 | — |
| 2024-07-01 | 282.26 | $280.78 | — |
| 2024-06-28 | 282.20 | $280.22 | — |
| 2024-06-27 | 282.24 | $281.31 | — |
| 2024-06-26 | 282.03 | $281.74 | — |
| 2024-06-25 | 281.68 | $281.39 | — |
| 2024-06-24 | 281.32 | $280.49 | — |
| 2024-06-21 | 281.07 | $281.21 | — |
| 2024-06-20 | 280.61 | $281.52 | — |
| 2024-06-18 | 279.99 | $282.24 | — |
| 2024-06-17 | 279.10 | $281.60 | — |
| 2024-06-14 | 278.18 | $279.37 | — |
| 2024-06-13 | 277.56 | $279.60 | — |
| 2024-06-12 | 276.77 | $279.29 | — |
| 2024-06-11 | 275.91 | $276.79 | — |
| 2024-06-10 | 275.43 | $276.18 | — |
| 2024-06-07 | 274.97 | $275.32 | — |
| 2024-06-06 | 274.62 | $275.77 | — |
| 2024-06-05 | 274.09 | $275.87 | — |
| 2024-06-04 | 273.45 | $272.54 | — |
| 2024-06-03 | 273.40 | $272.39 | — |
| 2024-05-31 | 273.35 | $272.25 | — |
| 2024-05-30 | 273.31 | $270.19 | — |
| 2024-05-29 | 273.68 | $271.59 | — |
| 2024-05-28 | 273.81 | $273.65 | — |
| 2024-05-24 | 273.50 | $273.75 | — |
| 2024-05-23 | 273.11 | $271.79 | — |
| 2024-05-22 | 273.05 | $273.94 | — |
| 2024-05-21 | 272.51 | $274.80 | — |
| 2024-05-20 | 271.68 | $274.25 | — |
| 2024-05-17 | 270.82 | $273.88 | — |
| 2024-05-16 | 269.89 | $273.50 | — |
| 2024-05-15 | 268.87 | $274.17 | — |
| 2024-05-14 | 267.54 | $270.96 | — |
| 2024-05-13 | 266.67 | $269.56 | — |
| 2024-05-10 | 265.94 | $269.73 | — |
| 2024-05-09 | 265.05 | $269.30 | — |
| 2024-05-08 | 264.11 | $267.80 | — |
| 2024-05-07 | 263.34 | $268.00 | — |
| 2024-05-06 | 262.40 | $267.70 | — |
| 2024-05-03 | 261.38 | $264.90 | — |
| 2024-05-02 | 260.79 | $261.72 | — |
| 2024-05-01 | 260.79 | $259.27 | — |
| 2024-04-30 | 261.31 | $259.92 | — |
| 2024-04-29 | 261.79 | $264.25 | — |
| 2024-04-26 | 261.44 | $263.38 | — |
| 2024-04-25 | 261.23 | $260.79 | — |
| 2024-04-24 | 261.54 | $261.91 | — |
| 2024-04-23 | 261.68 | $261.96 | — |
| 2024-04-22 | 261.84 | $258.78 | — |
| 2024-04-19 | 262.70 | $256.56 | — |
| 2024-04-18 | 264.18 | $258.64 | — |
| 2024-04-17 | 265.47 | $259.26 | — |
| 2024-04-16 | 266.83 | $260.89 | — |
| 2024-04-15 | 268.07 | $261.47 | — |
| 2024-04-12 | 269.38 | $264.80 | — |
| 2024-04-11 | 270.20 | $268.71 | — |
| 2024-04-10 | 270.31 | $266.90 | — |
| 2024-04-09 | 270.82 | $269.58 | — |
| 2024-04-08 | 270.82 | $269.20 | — |
| 2024-04-05 | 270.89 | $269.21 | — |
| 2024-04-04 | 270.96 | $266.20 | — |
| 2024-04-03 | 271.66 | $269.51 | — |
| 2024-04-02 | 271.75 | $269.06 | — |
| 2024-04-01 | 271.94 | $271.20 | — |
| 2024-03-28 | 271.68 | $271.86 | — |
| 2024-03-27 | 271.23 | $271.54 | — |
| 2024-03-26 | 270.74 | $269.19 | — |
| 2024-03-25 | 270.66 | $269.85 | — |
| 2024-03-22 | 270.40 | $270.67 | — |
| 2024-03-21 | 269.90 | $271.14 | — |
| 2024-03-20 | 269.20 | $270.90 | — |
| 2024-03-19 | 268.42 | $268.33 | — |
| 2024-03-18 | 268.03 | $266.74 | — |
| 2024-03-15 | 267.90 | $265.24 | — |
| 2024-03-14 | 268.04 | $266.85 | — |
| 2024-03-13 | 267.84 | $267.71 | — |
| 2024-03-12 | 267.40 | $268.11 | — |
| 2024-03-11 | 266.79 | $265.30 | — |
| 2024-03-08 | 266.65 | $265.73 | — |
| 2024-03-07 | 266.37 | $267.49 | — |
| 2024-03-06 | 265.65 | $264.80 | — |
| 2024-03-05 | 265.35 | $263.34 | — |
| 2024-03-04 | 265.30 | $266.13 | — |
| 2024-03-01 | 264.62 | $266.38 | — |
| 2024-02-29 | 263.76 | $264.19 | — |
| 2024-02-28 | 263.19 | $262.78 | — |
| 2024-02-27 | 262.81 | $263.17 | — |
| 2024-02-26 | 262.27 | $262.61 | — |
| 2024-02-23 | 261.72 | $263.43 | — |
| 2024-02-22 | 260.90 | $263.22 | — |
| 2024-02-21 | 259.96 | $257.86 | — |
| 2024-02-20 | 259.99 | $257.61 | — |
| 2024-02-16 | 260.04 | $259.22 | — |
| 2024-02-15 | 259.75 | $260.50 | — |
| 2024-02-14 | 259.11 | $258.90 | — |
| 2024-02-13 | 258.68 | $256.14 | — |
| 2024-02-12 | 258.74 | $259.93 | — |
| 2024-02-09 | 257.99 | $260.05 | — |
| 2024-02-08 | 257.07 | $258.47 | — |
| 2024-02-07 | 256.31 | $258.07 | — |
| 2024-02-06 | 255.49 | $255.98 | — |
| 2024-02-05 | 254.96 | $255.32 | — |
| 2024-02-02 | 254.45 | $256.23 | — |
| 2024-02-01 | 253.66 | $253.70 | — |
| 2024-01-31 | 253.25 | $250.56 | — |
| 2024-01-30 | 253.42 | $254.73 | — |
| 2024-01-29 | 252.71 | $254.88 | — |
| 2024-01-26 | 251.84 | $252.79 | — |
| 2024-01-25 | 251.24 | $252.86 | — |
| 2024-01-24 | 250.52 | $251.61 | — |
| 2024-01-23 | 249.93 | $251.53 | — |
| 2024-01-22 | 249.24 | $251.04 | — |
| 2024-01-19 | 248.53 | $250.17 | — |
| 2024-01-18 | 247.87 | $247.16 | — |
| 2024-01-17 | 247.72 | $244.96 | — |
| 2024-01-16 | 248.00 | $246.37 | — |
| 2024-01-12 | 248.00 | $247.33 | — |
| 2024-01-11 | 247.79 | $247.21 | — |
| 2024-01-10 | 247.56 | $247.36 | — |
| 2024-01-09 | 247.23 | $245.97 | — |
| 2024-01-08 | 247.13 | $246.37 | — |
| 2024-01-05 | 246.91 | $242.81 | — |
| 2024-01-04 | 247.38 | $242.39 | — |
| 2024-01-03 | 248.00 | $243.14 | — |
| 2024-01-02 | 248.53 | $245.45 | — |
| 2023-12-29 | 248.63 | $247.12 | — |
| 2023-12-28 | 248.37 | $247.96 | — |
| 2023-12-27 | 247.86 | $247.86 | — |
| 2023-12-26 | 247.26 | $247.46 | — |
| 2023-12-22 | 246.62 | $246.38 | — |
| 2023-12-21 | 246.07 | $245.93 | — |
| 2023-12-20 | 245.50 | $243.26 | — |
| 2023-12-19 | 245.37 | $247.85 | — |
| 2023-12-18 | 244.22 | $246.22 | — |
| 2023-12-15 | 243.19 | $245.15 | — |
| 2023-12-14 | 242.20 | $245.29 | — |
| 2023-12-13 | 241.00 | $244.29 | — |
| 2023-12-12 | 239.78 | $240.78 | — |
| 2023-12-11 | 239.09 | $239.68 | — |
| 2023-12-08 | 238.49 | $238.60 | — |
| 2023-12-07 | 238.00 | $237.58 | — |
| 2023-12-06 | 237.62 | $235.72 | — |
| 2023-12-05 | 237.56 | $236.60 | — |
| 2023-12-04 | 237.26 | $237.02 | — |
| 2023-12-01 | 236.81 | $238.18 | — |
| 2023-11-30 | 236.02 | $236.46 | — |
| 2023-11-29 | 235.44 | $235.48 | — |
| 2023-11-28 | 234.94 | $235.50 | — |
| 2023-11-27 | 234.34 | $235.38 | — |
| 2023-11-24 | 233.64 | $235.84 | — |
| 2023-11-22 | 232.71 | $235.54 | — |
| 2023-11-21 | 231.68 | $234.54 | — |
| 2023-11-20 | 230.66 | $235.06 | — |
| 2023-11-17 | 229.36 | $233.32 | — |
| 2023-11-16 | 228.19 | $232.93 | — |
| 2023-11-15 | 226.91 | $232.83 | — |
| 2023-11-14 | 225.42 | $232.47 | — |
| 2023-11-13 | 223.77 | $227.70 | — |
| 2023-11-10 | 222.85 | $227.85 | — |
| 2023-11-09 | 221.75 | $224.31 | — |
| 2023-11-08 | 221.22 | $226.14 | — |
| 2023-11-07 | 220.22 | $225.97 | — |
| 2023-11-06 | 219.11 | $225.18 | — |
| 2023-11-03 | 217.98 | $225.00 | — |
| 2023-11-02 | 216.73 | $222.58 | — |
| 2023-11-01 | 215.79 | $218.37 | — |
| 2023-10-31 | 215.62 | $216.20 | — |
| 2023-10-30 | 215.89 | $214.73 | — |
| 2023-10-27 | 216.53 | $212.27 | — |
| 2023-10-26 | 217.81 | $213.33 | — |
| 2023-10-25 | 219.10 | $215.66 | — |
| 2023-10-24 | 220.11 | $218.97 | — |
| 2023-10-23 | 220.60 | $217.44 | — |
| 2023-10-20 | 221.51 | $217.91 | — |
| 2023-10-19 | 222.47 | $220.69 | — |
| 2023-10-18 | 223.00 | $222.70 | — |
| 2023-10-17 | 223.21 | $225.99 | — |
| 2023-10-16 | 222.77 | $225.85 | — |
| 2023-10-13 | 222.29 | $223.36 | — |
| 2023-10-12 | 222.28 | $224.53 | — |
| 2023-10-11 | 222.02 | $226.18 | — |
| 2023-10-10 | 221.39 | $225.22 | — |
| 2023-10-09 | 220.87 | $223.94 | — |
| 2023-10-06 | 220.55 | $222.54 | — |
| 2023-10-05 | 220.50 | $219.81 | — |
| 2023-10-04 | 221.03 | $220.07 | — |
| 2023-10-03 | 221.61 | $218.23 | — |
| 2023-10-02 | 222.70 | $221.45 | — |
| 2023-09-29 | 223.29 | $221.62 | — |
| 2023-09-28 | 223.96 | $222.20 | — |
| 2023-09-27 | 224.63 | $220.75 | — |
| 2023-09-26 | 225.73 | $220.54 | — |
| 2023-09-25 | 227.06 | $223.78 | — |
| 2023-09-22 | 227.92 | $222.88 | — |
| 2023-09-21 | 229.13 | $223.34 | — |
| 2023-09-20 | 230.44 | $227.21 | — |
| 2023-09-19 | 231.14 | $229.96 | — |
| 2023-09-18 | 231.37 | $230.49 | — |
| 2023-09-15 | 231.53 | $230.38 | — |
| 2023-09-14 | 231.74 | $233.20 | — |
| 2023-09-13 | 231.39 | $231.21 | — |
| 2023-09-12 | 231.39 | $231.08 | — |
| 2023-09-11 | 231.42 | $232.35 | — |
| 2023-09-08 | 231.19 | $230.81 | — |
| 2023-09-07 | 231.24 | $230.55 | — |
| 2023-09-06 | 231.36 | $231.34 | — |
| 2023-09-05 | 231.32 | $232.85 | — |
| 2023-09-01 | 230.96 | $234.04 | — |
| 2023-08-31 | 230.29 | $233.38 | — |
| 2023-08-30 | 229.65 | $233.64 | — |
| 2023-08-29 | 228.86 | $232.64 | — |
| 2023-08-28 | 228.15 | $229.21 | — |
| 2023-08-25 | 228.06 | $227.76 | — |
| 2023-08-24 | 228.27 | $226.22 | — |
| 2023-08-23 | 228.84 | $229.32 | — |
| 2023-08-22 | 228.86 | $226.77 | — |
| 2023-08-21 | 229.42 | $227.34 | — |
| 2023-08-18 | 229.96 | $225.86 | — |
| 2023-08-17 | 230.90 | $225.78 | — |
| 2023-08-16 | 232.01 | $227.67 | — |
| 2023-08-15 | 232.90 | $229.41 | — |
| 2023-08-14 | 233.57 | $232.08 | — |
| 2023-08-11 | 233.77 | $230.81 | — |
| 2023-08-10 | 234.26 | $231.03 | — |
| 2023-08-09 | 234.78 | $230.89 | — |
| 2023-08-08 | 235.40 | $232.52 | — |
| 2023-08-07 | 235.76 | $233.58 | — |
| 2023-08-04 | 235.95 | $231.56 | — |
| 2023-08-03 | 236.58 | $232.76 | — |
| 2023-08-02 | 237.04 | $233.31 | — |
| 2023-08-01 | 237.44 | $236.60 | — |
| 2023-07-31 | 237.18 | $237.25 | — |
| 2023-07-28 | 236.73 | $236.76 | — |
| 2023-07-27 | 236.29 | $234.33 | — |
| 2023-07-26 | 236.26 | $236.03 | — |
| 2023-07-25 | 235.85 | $235.99 | — |
| 2023-07-24 | 235.36 | $235.24 | — |
| 2023-07-21 | 234.93 | $234.44 | — |
| 2023-07-20 | 234.57 | $234.39 | — |
| 2023-07-19 | 234.14 | $236.10 | — |
| 2023-07-18 | 233.26 | $235.58 | — |
| 2023-07-17 | 232.32 | $233.87 | — |
| 2023-07-14 | 231.57 | $232.86 | — |
| 2023-07-13 | 230.90 | $233.21 | — |
| 2023-07-12 | 230.02 | $231.16 | — |
| 2023-07-11 | 229.42 | $229.49 | — |
| 2023-07-10 | 229.06 | $227.82 | — |
| 2023-07-07 | 228.97 | $227.05 | — |
| 2023-07-06 | 229.00 | $227.41 | — |
| 2023-07-05 | 228.95 | $229.32 | — |
| 2023-07-03 | 228.48 | $229.81 | — |
| 2023-06-30 | 227.79 | $229.51 | — |
| 2023-06-29 | 227.05 | $226.81 | — |
| 2023-06-28 | 226.73 | $225.79 | — |
| 2023-06-27 | 226.57 | $225.76 | — |
| 2023-06-26 | 226.36 | $223.02 | — |
| 2023-06-23 | 226.67 | $223.90 | — |
| 2023-06-22 | 226.83 | $225.66 | — |
| 2023-06-21 | 226.62 | $225.63 | — |
| 2023-06-20 | 226.36 | $226.73 | — |
| 2023-06-16 | 225.81 | $227.91 | — |
| 2023-06-15 | 224.89 | $228.79 | — |
| 2023-06-14 | 223.62 | $225.94 | — |
| 2023-06-13 | 222.72 | $225.81 | — |
| 2023-06-12 | 221.69 | $224.14 | — |
| 2023-06-09 | 220.82 | $222.09 | — |
| 2023-06-08 | 220.24 | $221.96 | — |
| 2023-06-07 | 219.57 | $220.66 | — |
| 2023-06-06 | 219.05 | $221.48 | — |
| 2023-06-05 | 218.26 | $220.80 | — |
| 2023-06-02 | 217.48 | $221.26 | — |
| 2023-06-01 | 216.46 | $217.94 | — |
| 2023-05-31 | 215.97 | $215.78 | — |
| 2023-05-30 | 215.84 | $217.13 | — |
| 2023-05-26 | 215.41 | $217.12 | — |
| 2023-05-25 | 214.90 | $214.34 | — |
| 2023-05-24 | 214.88 | $212.59 | — |
| 2023-05-23 | 215.23 | $214.13 | — |
| 2023-05-22 | 215.30 | $216.65 | — |
| 2023-05-19 | 214.84 | $216.49 | — |
| 2023-05-18 | 214.33 | $216.95 | — |
| 2023-05-17 | 213.64 | $214.73 | — |
| 2023-05-16 | 213.29 | $212.15 | — |
| 2023-05-15 | 213.43 | $213.64 | — |
| 2023-05-12 | 213.28 | $212.78 | — |
| 2023-05-11 | 213.27 | $213.09 | — |
| 2023-05-10 | 213.19 | $213.45 | — |
| 2023-05-09 | 213.02 | $212.51 | — |
| 2023-05-08 | 213.01 | $213.39 | — |
| 2023-05-05 | 212.80 | $213.23 | — |
| 2023-05-04 | 212.60 | $209.30 | — |
| 2023-05-03 | 213.18 | $210.77 | — |
| 2023-05-02 | 213.54 | $212.11 | — |
| 2023-05-01 | 213.66 | $214.62 | — |
| 2023-04-28 | 213.27 | $214.67 | — |
| 2023-04-27 | 212.79 | $212.88 | — |
| 2023-04-26 | 212.61 | $208.81 | — |
| 2023-04-25 | 213.24 | $209.63 | — |
| 2023-04-24 | 213.80 | $213.26 | — |
| 2023-04-21 | 213.66 | $213.13 | — |
| 2023-04-20 | 213.52 | $213.02 | — |
| 2023-04-19 | 213.37 | $214.18 | — |
| 2023-04-18 | 212.94 | $214.22 | — |
| 2023-04-17 | 212.41 | $214.02 | — |
| 2023-04-14 | 211.83 | $213.31 | — |
| 2023-04-13 | 211.30 | $213.78 | — |
| 2023-04-12 | 210.57 | $211.00 | — |
| 2023-04-11 | 210.30 | $211.87 | — |
| 2023-04-10 | 209.80 | $211.72 | — |
| 2023-04-06 | 209.24 | $211.31 | — |
| 2023-04-05 | 208.66 | $210.61 | — |
| 2023-04-04 | 208.14 | $211.31 | — |
| 2023-04-03 | 207.38 | $212.68 | — |
| 2023-03-31 | 206.21 | $212.03 | — |
| 2023-03-30 | 204.99 | $208.88 | — |
| 2023-03-29 | 204.23 | $207.68 | — |
| 2023-03-28 | 203.62 | $204.76 | — |
| 2023-03-27 | 203.53 | $204.99 | — |
| 2023-03-24 | 203.38 | $204.51 | — |
| 2023-03-23 | 203.32 | $203.44 | — |
| 2023-03-22 | 203.48 | $202.93 | — |
| 2023-03-21 | 203.79 | $207.17 | — |
| 2023-03-20 | 203.26 | $204.35 | — |
| 2023-03-17 | 203.26 | $202.56 | — |
| 2023-03-16 | 203.64 | $204.95 | — |
| 2023-03-15 | 203.59 | $201.31 | — |
| 2023-03-14 | 204.31 | $202.98 | — |
| 2023-03-13 | 204.81 | $199.56 | — |
| 2023-03-10 | 206.11 | $200.08 | — |
| 2023-03-09 | 207.53 | $203.39 | — |
| 2023-03-08 | 208.47 | $207.38 | — |
| 2023-03-07 | 208.74 | $207.04 | — |
| 2023-03-06 | 209.11 | $210.21 | — |
| 2023-03-03 | 208.88 | $210.33 | — |
| 2023-03-02 | 208.58 | $206.98 | — |
| 2023-03-01 | 208.95 | $205.35 | — |
| 2023-02-28 | 209.72 | $206.20 | — |
| 2023-02-27 | 210.43 | $206.77 | — |
| 2023-02-24 | 211.13 | $206.11 | — |
| 2023-02-23 | 212.08 | $208.33 | — |
| 2023-02-22 | 212.70 | $207.25 | — |
| 2023-02-21 | 213.64 | $207.45 | — |
| 2023-02-17 | 214.68 | $211.75 | — |
| 2023-02-16 | 214.96 | $212.46 | — |
| 2023-02-15 | 215.12 | $215.39 | — |
| 2023-02-14 | 214.66 | $214.52 | — |
| 2023-02-13 | 214.30 | $214.32 | — |
| 2023-02-10 | 213.90 | $211.88 | — |
| 2023-02-09 | 213.93 | $211.55 | — |
| 2023-02-08 | 214.02 | $213.41 | — |
| 2023-02-07 | 213.70 | $215.83 | — |
| 2023-02-06 | 212.80 | $213.08 | — |
| 2023-02-03 | 212.32 | $214.51 | — |
| 2023-02-02 | 211.44 | $216.87 | — |
| 2023-02-01 | 209.89 | $213.69 | — |
| 2023-01-31 | 208.76 | $211.23 | — |
| 2023-01-30 | 207.94 | $207.98 | — |
| 2023-01-27 | 207.66 | $210.82 | — |
| 2023-01-26 | 206.73 | $210.22 | — |
| 2023-01-25 | 205.76 | $207.94 | — |
| 2023-01-24 | 205.10 | $207.95 | — |
| 2023-01-23 | 204.34 | $208.22 | — |
| 2023-01-20 | 203.38 | $205.68 | — |
| 2023-01-19 | 202.80 | $201.72 | — |
| 2023-01-18 | 202.95 | $203.32 | — |
| 2023-01-17 | 202.79 | $206.38 | — |
| 2023-01-13 | 201.96 | $206.67 | — |
| 2023-01-12 | 200.93 | $205.81 | — |
| 2023-01-11 | 199.92 | $205.03 | — |
| 2023-01-10 | 198.91 | $202.29 | — |
| 2023-01-09 | 198.32 | $200.81 | — |
| 2023-01-06 | 197.96 | $200.72 | — |
| 2023-01-05 | 197.57 | $196.30 | — |
| 2023-01-04 | 198.05 | $198.61 | — |
| 2023-01-03 | 198.14 | $196.97 | — |
| 2022-12-30 | 198.60 | $197.82 | — |
| 2022-12-29 | 198.96 | $198.34 | — |
| 2022-12-28 | 199.28 | $194.80 | — |
| 2022-12-27 | 200.41 | $198.06 | — |
| 2022-12-23 | 201.04 | $198.85 | — |
| 2022-12-22 | 201.61 | $197.71 | — |
| 2022-12-21 | 202.51 | $200.64 | — |
| 2022-12-20 | 202.95 | $197.64 | — |
| 2022-12-19 | 204.08 | $197.34 | — |
| 2022-12-16 | 205.46 | $199.30 | — |
| 2022-12-15 | 206.65 | $201.45 | — |
| 2022-12-14 | 207.56 | $206.62 | — |
| 2022-12-13 | 207.52 | $207.83 | — |
| 2022-12-12 | 207.20 | $206.26 | — |
| 2022-12-09 | 207.15 | $203.33 | — |
| 2022-12-08 | 207.70 | $204.89 | — |
| 2022-12-07 | 208.00 | $203.30 | — |
| 2022-12-06 | 208.65 | $203.73 | — |
| 2022-12-05 | 209.31 | $206.71 | — |
| 2022-12-02 | 209.42 | $210.77 | — |
| 2022-12-01 | 208.66 | $211.04 | — |
| 2022-11-30 | 207.71 | $211.07 | — |
| 2022-11-29 | 206.58 | $204.64 | — |
| 2022-11-28 | 206.60 | $204.92 | — |
| 2022-11-25 | 206.55 | $208.19 | — |
| 2022-11-23 | 205.78 | $208.19 | — |
| 2022-11-22 | 204.86 | $206.94 | — |
| 2022-11-21 | 204.04 | $204.15 | — |
| 2022-11-18 | 203.65 | $205.00 | — |
| 2022-11-17 | 203.01 | $204.08 | — |
| 2022-11-16 | 202.44 | $204.94 | — |
| 2022-11-15 | 201.59 | $206.78 | — |
| 2022-11-14 | 200.19 | $204.79 | — |
| 2022-11-11 | 198.97 | $206.81 | — |
| 2022-11-10 | 197.13 | $204.73 | — |
| 2022-11-09 | 195.42 | $193.56 | — |
| 2022-11-08 | 195.79 | $197.72 | — |
| 2022-11-07 | 195.33 | $196.56 | — |
| 2022-11-04 | 195.05 | $194.73 | — |
| 2022-11-03 | 195.11 | $192.27 | — |
| 2022-11-02 | 195.70 | $194.24 | — |
| 2022-11-01 | 195.96 | $199.47 | — |
| 2022-10-31 | 195.16 | $200.11 | — |
| 2022-10-28 | 194.09 | $201.50 | — |
| 2022-10-27 | 192.56 | $196.85 | — |
| 2022-10-26 | 191.77 | $197.94 | — |
| 2022-10-25 | 190.64 | $199.29 | — |
| 2022-10-24 | 189.05 | $195.87 | — |
| 2022-10-21 | 187.94 | $193.76 | — |
| 2022-10-20 | 187.11 | $189.39 | — |
| 2022-10-19 | 187.10 | $190.86 | — |
| 2022-10-18 | 186.80 | $192.41 | — |
| 2022-10-17 | 186.16 | $190.18 | — |
| 2022-10-14 | 185.90 | $185.12 | — |
| 2022-10-13 | 186.71 | $189.76 | — |
| 2022-10-12 | 186.70 | $185.20 | — |
| 2022-10-11 | 187.68 | $185.79 | — |
| 2022-10-10 | 188.72 | $187.13 | — |
| 2022-10-07 | 189.69 | $188.64 | — |
| 2022-10-06 | 190.52 | $194.15 | — |
| 2022-10-05 | 190.35 | $195.93 | — |
| 2022-10-04 | 189.81 | $196.31 | — |
| 2022-10-03 | 189.15 | $190.24 | — |
| 2022-09-30 | 189.69 | $185.35 | — |
| 2022-09-29 | 191.39 | $187.96 | — |
| 2022-09-28 | 192.85 | $191.92 | — |
| 2022-09-27 | 193.74 | $188.00 | — |
| 2022-09-26 | 195.64 | $188.24 | — |
| 2022-09-23 | 197.82 | $190.29 | — |
| 2022-09-22 | 199.95 | $193.65 | — |
| 2022-09-21 | 201.73 | $196.35 | — |
| 2022-09-20 | 203.25 | $199.74 | — |
| 2022-09-19 | 204.32 | $202.11 | — |
| 2022-09-16 | 205.08 | $200.71 | — |
| 2022-09-15 | 206.26 | $202.46 | — |
| 2022-09-14 | 207.28 | $204.73 | — |
| 2022-09-13 | 208.00 | $204.00 | — |
| 2022-09-12 | 208.99 | $213.10 | — |
| 2022-09-09 | 208.22 | $210.88 | — |
| 2022-09-08 | 207.81 | $207.54 | — |
| 2022-09-07 | 208.05 | $206.04 | — |
| 2022-09-06 | 208.65 | $202.18 | — |
| 2022-09-02 | 210.16 | $203.05 | — |
| 2022-09-01 | 211.74 | $205.10 | — |
| 2022-08-31 | 213.14 | $204.81 | — |
| 2022-08-30 | 214.82 | $206.31 | — |
| 2022-08-29 | 216.45 | $208.63 | — |
| 2022-08-26 | 217.84 | $210.05 | — |
| 2022-08-25 | 219.13 | $217.31 | — |
| 2022-08-24 | 219.09 | $214.19 | — |
| 2022-08-23 | 219.67 | $213.44 | — |
| 2022-08-22 | 220.47 | $213.84 | — |
| 2022-08-19 | 221.30 | $218.50 | — |
| 2022-08-18 | 221.24 | $221.53 | — |
| 2022-08-17 | 220.50 | $220.98 | — |
| 2022-08-16 | 219.72 | $222.73 | — |
| 2022-08-15 | 218.42 | $222.34 | — |
| 2022-08-12 | 216.96 | $221.51 | — |
| 2022-08-11 | 215.41 | $217.78 | — |
| 2022-08-10 | 214.37 | $217.82 | — |
| 2022-08-09 | 213.12 | $213.03 | — |
| 2022-08-08 | 212.66 | $214.12 | — |
| 2022-08-05 | 211.88 | $214.23 | — |
| 2022-08-04 | 210.92 | $214.40 | — |
| 2022-08-03 | 209.75 | $214.62 | — |
| 2022-08-02 | 208.33 | $211.34 | — |
| 2022-08-01 | 207.35 | $212.72 | — |
| 2022-07-29 | 205.91 | $213.27 | — |
| 2022-07-28 | 204.10 | $210.26 | — |
| 2022-07-27 | 202.64 | $207.64 | — |
| 2022-07-26 | 201.48 | $202.33 | — |
| 2022-07-25 | 201.26 | $204.75 | — |
| 2022-07-22 | 200.49 | $204.51 | — |
| 2022-07-21 | 199.64 | $206.55 | — |
| 2022-07-20 | 198.24 | $204.49 | — |
| 2022-07-19 | 197.04 | $203.02 | — |
| 2022-07-18 | 195.98 | $197.42 | — |
| 2022-07-15 | 195.93 | $198.93 | — |
| 2022-07-14 | 195.58 | $195.16 | — |
| 2022-07-13 | 195.97 | $195.89 | — |
| 2022-07-12 | 196.29 | $196.69 | — |
| 2022-07-11 | 196.51 | $198.53 | — |
| 2022-07-08 | 196.39 | $200.93 | — |
| 2022-07-07 | 195.76 | $201.15 | — |
| 2022-07-06 | 195.01 | $198.01 | — |
| 2022-07-05 | 194.81 | $197.46 | — |
| 2022-07-01 | 194.73 | $196.97 | — |
| 2022-06-30 | 194.76 | $194.81 | — |
| 2022-06-29 | 195.28 | $196.62 | — |
| 2022-06-28 | 195.52 | $196.85 | — |
| 2022-06-27 | 195.78 | $201.63 | — |
| 2022-06-24 | 195.11 | $202.17 | — |
| 2022-06-23 | 194.24 | $196.04 | — |
| 2022-06-22 | 194.56 | $194.02 | — |
| 2022-06-21 | 195.40 | $194.24 | — |
| 2022-06-17 | 196.35 | $189.77 | — |
| 2022-06-16 | 198.44 | $189.09 | — |
| 2022-06-15 | 201.04 | $195.75 | — |
| 2022-06-14 | 202.67 | $192.86 | — |
| 2022-06-13 | 205.20 | $193.42 | — |
| 2022-06-10 | 208.04 | $201.54 | — |
| 2022-06-09 | 209.64 | $207.68 | — |
| 2022-06-08 | 210.20 | $212.77 | — |
| 2022-06-07 | 209.79 | $215.18 | — |
| 2022-06-06 | 208.82 | $213.07 | — |
| 2022-06-03 | 208.15 | $212.36 | — |
| 2022-06-02 | 207.53 | $215.87 | — |
| 2022-06-01 | 206.09 | $211.62 | — |
| 2022-05-31 | 205.33 | $213.26 | — |
| 2022-05-27 | 204.13 | $214.80 | — |
| 2022-05-26 | 202.44 | $209.43 | — |
| 2022-05-25 | 201.64 | $205.15 | — |
| 2022-05-24 | 201.65 | $202.98 | — |
| 2022-05-23 | 202.16 | $205.02 | — |
| 2022-05-20 | 202.37 | $201.36 | — |
| 2022-05-19 | 203.42 | $201.34 | — |
| 2022-05-18 | 204.68 | $202.05 | — |
| 2022-05-17 | 206.03 | $210.58 | — |
| 2022-05-16 | 205.85 | $206.26 | — |
| 2022-05-13 | 206.59 | $207.33 | — |
| 2022-05-12 | 207.26 | $201.99 | — |
| 2022-05-11 | 209.21 | $201.96 | — |
| 2022-05-10 | 211.51 | $205.51 | — |
| 2022-05-09 | 213.48 | $204.93 | — |
| 2022-05-06 | 215.91 | $212.32 | — |
| 2022-05-05 | 217.20 | $213.90 | — |
| 2022-05-04 | 218.39 | $222.09 | — |
| 2022-05-03 | 218.07 | $215.68 | — |
| 2022-05-02 | 219.08 | $214.67 | — |
| 2022-04-29 | 220.48 | $213.39 | — |
| 2022-04-28 | 222.40 | $221.31 | — |
| 2022-04-27 | 222.98 | $215.96 | — |
| 2022-04-26 | 224.80 | $215.57 | — |
| 2022-04-25 | 227.00 | $221.97 | — |
| 2022-04-22 | 228.21 | $220.58 | — |
| 2022-04-21 | 229.92 | $226.84 | — |
| 2022-04-20 | 230.58 | $230.64 | — |
| 2022-04-19 | 230.55 | $230.84 | — |
| 2022-04-18 | 230.47 | $226.91 | — |
| 2022-04-14 | 231.20 | $227.17 | — |
| 2022-04-13 | 232.00 | $230.02 | — |
| 2022-04-12 | 232.31 | $227.15 | — |
| 2022-04-11 | 233.28 | $227.93 | — |
| 2022-04-08 | 234.23 | $231.67 | — |
| 2022-04-07 | 234.53 | $232.31 | — |
| 2022-04-06 | 234.73 | $231.38 | — |
| 2022-04-05 | 235.14 | $233.86 | — |
| 2022-04-04 | 235.09 | $237.08 | — |
| 2022-04-01 | 234.32 | $235.13 | — |
| 2022-03-31 | 233.84 | $234.21 | — |
| 2022-03-30 | 233.45 | $237.92 | — |
| 2022-03-29 | 232.20 | $239.65 | — |
| 2022-03-28 | 230.37 | $236.42 | — |
| 2022-03-25 | 228.93 | $234.70 | — |
| 2022-03-24 | 227.60 | $233.74 | — |
| 2022-03-23 | 226.27 | $230.47 | — |
| 2022-03-22 | 225.41 | $233.44 | — |
| 2022-03-21 | 223.79 | $231.38 | — |
| 2022-03-18 | 222.35 | $231.63 | — |
| 2022-03-17 | 220.64 | $228.75 | — |
| 2022-03-16 | 219.28 | $225.76 | — |
| 2022-03-15 | 218.36 | $220.39 | — |
| 2022-03-14 | 218.44 | $215.75 | — |
| 2022-03-11 | 219.53 | $217.69 | — |
| 2022-03-10 | 220.42 | $220.75 | — |
| 2022-03-09 | 220.83 | $221.71 | — |
| 2022-03-08 | 221.14 | $215.86 | — |
| 2022-03-07 | 222.74 | $217.32 | — |
| 2022-03-04 | 224.32 | $224.34 | — |
| 2022-03-03 | 224.69 | $226.42 | — |
| 2022-03-02 | 224.70 | $227.98 | — |
| 2022-03-01 | 224.41 | $223.85 | — |
| 2022-02-28 | 224.96 | $227.33 | — |
| 2022-02-25 | 224.88 | $227.72 | — |
| 2022-02-24 | 224.74 | $222.71 | — |
| 2022-02-23 | 225.65 | $218.96 | — |
| 2022-02-22 | 227.51 | $223.15 | — |
| 2022-02-18 | 228.82 | $225.53 | — |
| 2022-02-17 | 229.85 | $227.27 | — |
| 2022-02-16 | 230.70 | $232.42 | — |
| 2022-02-15 | 230.61 | $232.32 | — |
| 2022-02-14 | 230.54 | $228.47 | — |
| 2022-02-11 | 231.29 | $229.37 | — |
| 2022-02-10 | 231.98 | $233.82 | — |
| 2022-02-09 | 231.86 | $238.04 | — |
| 2022-02-08 | 230.84 | $234.26 | — |
| 2022-02-07 | 230.48 | $232.17 | — |
| 2022-02-04 | 230.52 | $232.92 | — |
| 2022-02-03 | 230.43 | $231.44 | — |
| 2022-02-02 | 230.66 | $237.24 | — |
| 2022-02-01 | 229.72 | $235.39 | — |
| 2022-01-31 | 229.05 | $233.65 | — |
| 2022-01-28 | 228.67 | $228.87 | — |
| 2022-01-27 | 229.26 | $223.25 | — |
| 2022-01-26 | 231.17 | $224.71 | — |
| 2022-01-25 | 233.10 | $225.24 | — |
| 2022-01-24 | 235.26 | $228.42 | — |
| 2022-01-21 | 237.11 | $227.44 | — |
| 2022-01-20 | 239.49 | $231.98 | — |
| 2022-01-19 | 241.30 | $234.55 | — |
| 2022-01-18 | 242.87 | $236.88 | — |
| 2022-01-14 | 244.20 | $241.57 | — |
| 2022-01-13 | 244.77 | $241.45 | — |
| 2022-01-12 | 245.44 | $245.03 | — |
| 2022-01-11 | 245.47 | $244.46 | — |
| 2022-01-10 | 245.62 | $242.00 | — |
| 2022-01-07 | 246.31 | $242.37 | — |
| 2022-01-06 | 247.02 | $243.51 | — |
| 2022-01-05 | 247.60 | $243.58 | — |
| 2022-01-04 | 248.25 | $248.81 | — |
| 2022-01-03 | 247.89 | $249.23 | — |
| 2021-12-31 | 247.38 | $247.92 | — |
| 2021-12-30 | 247.04 | $248.60 | — |
| 2021-12-29 | 246.50 | $249.20 | — |
| 2021-12-28 | 245.73 | $249.56 | — |
| 2021-12-27 | 244.76 | $249.92 | — |
| 2021-12-23 | 243.55 | $246.64 | — |
| 2021-12-22 | 242.83 | $245.11 | — |
| 2021-12-21 | 242.31 | $242.68 | — |
| 2021-12-20 | 242.23 | $238.04 | — |
| 2021-12-17 | 243.10 | $240.91 | — |
| 2021-12-16 | 243.51 | $242.96 | — |
| 2021-12-15 | 243.56 | $245.36 | — |
| 2021-12-14 | 243.10 | $241.43 | — |
| 2021-12-13 | 243.38 | $243.35 | — |
| 2021-12-10 | 243.31 | $245.61 | — |
| 2021-12-09 | 242.75 | $243.57 | — |
| 2021-12-08 | 242.52 | $245.70 | — |
| 2021-12-07 | 241.81 | $244.67 | — |
| 2021-12-06 | 241.19 | $239.53 | — |
| 2021-12-03 | 241.56 | $236.66 | — |
| 2021-12-02 | 242.60 | $239.09 | — |
| 2021-12-01 | 243.29 | $235.39 | — |
| 2021-11-30 | 244.86 | $238.61 | — |
| 2021-11-29 | 246.00 | $243.40 | — |
| 2021-11-26 | 246.30 | $240.38 | — |
| 2021-11-24 | 247.27 | $245.91 | — |
| 2021-11-23 | 247.21 | $245.20 | — |
| 2021-11-22 | 247.28 | $244.93 | — |
| 2021-11-19 | 247.40 | $246.08 | — |
| 2021-11-18 | 247.27 | $246.58 | — |
| 2021-11-17 | 247.00 | $246.06 | — |
| 2021-11-16 | 246.77 | $246.91 | — |
| 2021-11-15 | 246.30 | $245.84 | — |
| 2021-11-12 | 245.96 | $245.84 | — |
| 2021-11-11 | 245.54 | $243.94 | — |
| 2021-11-10 | 245.44 | $243.73 | — |
| 2021-11-09 | 245.34 | $246.00 | — |
| 2021-11-08 | 244.72 | $246.72 | — |
| 2021-11-05 | 243.83 | $246.35 | — |
| 2021-11-04 | 242.85 | $245.54 | — |
| 2021-11-03 | 241.86 | $244.55 | — |
| 2021-11-02 | 240.90 | $242.97 | — |
| 2021-11-01 | 240.10 | $242.32 | — |
| 2021-10-29 | 239.29 | $241.60 | — |
| 2021-10-28 | 238.49 | $241.08 | — |
| 2021-10-27 | 237.66 | $238.64 | — |
| 2021-10-26 | 237.20 | $240.26 | — |
| 2021-10-25 | 236.30 | $240.00 | — |
| 2021-10-22 | 235.31 | $238.87 | — |
| 2021-10-21 | 234.38 | $239.10 | — |
| 2021-10-20 | 233.26 | $238.22 | — |
| 2021-10-19 | 232.13 | $237.37 | — |
| 2021-10-18 | 231.00 | $235.74 | — |
| 2021-10-15 | 230.03 | $234.84 | — |
| 2021-10-14 | 229.10 | $233.19 | — |
| 2021-10-13 | 228.38 | $229.26 | — |
| 2021-10-12 | 228.38 | $228.36 | — |
| 2021-10-11 | 228.57 | $228.62 | — |
| 2021-10-08 | 228.75 | $230.21 | — |
| 2021-10-07 | 228.64 | $230.80 | — |
| 2021-10-06 | 228.39 | $228.71 | — |
| 2021-10-05 | 228.55 | $227.75 | — |
| 2021-10-04 | 228.96 | $225.37 | — |
| 2021-10-01 | 229.94 | $228.49 | — |
| 2021-09-30 | 230.43 | $225.90 | — |
| 2021-09-29 | 231.56 | $228.45 | — |
| 2021-09-28 | 232.33 | $228.23 | — |
| 2021-09-27 | 233.28 | $233.13 | — |
| 2021-09-24 | 233.35 | $233.84 | — |
| 2021-09-23 | 233.29 | $233.58 | — |
| 2021-09-22 | 233.27 | $231.40 | — |
| 2021-09-21 | 233.71 | $229.13 | — |
| 2021-09-20 | 234.71 | $229.24 | — |
| 2021-09-17 | 235.83 | $233.19 | — |
| 2021-09-16 | 236.31 | $235.19 | — |
| 2021-09-15 | 236.43 | $235.38 | — |
| 2021-09-14 | 236.52 | $233.42 | — |
| 2021-09-13 | 237.04 | $234.72 | — |
| 2021-09-10 | 237.35 | $234.29 | — |
| 2021-09-09 | 237.80 | $236.09 | — |
| 2021-09-08 | 237.93 | $237.05 | — |
| 2021-09-07 | 237.86 | $237.47 | — |
| 2021-09-03 | 237.68 | $238.41 | — |
| 2021-09-02 | 237.27 | $238.46 | — |
| 2021-09-01 | 236.76 | $237.68 | — |
| 2021-08-31 | 236.32 | $237.42 | — |
| 2021-08-30 | 235.85 | $237.81 | — |
| 2021-08-27 | 235.22 | $236.86 | — |
| 2021-08-26 | 234.68 | $234.59 | — |
| 2021-08-25 | 234.52 | $236.05 | — |
| 2021-08-24 | 234.01 | $235.41 | — |
| 2021-08-23 | 233.55 | $234.76 | — |
| 2021-08-20 | 233.15 | $232.61 | — |
| 2021-08-19 | 233.13 | $230.65 | — |
| 2021-08-18 | 233.50 | $230.52 | — |
| 2021-08-17 | 233.96 | $232.88 | — |
| 2021-08-16 | 233.99 | $234.58 | — |
| 2021-08-13 | 233.65 | $234.30 | — |
| 2021-08-12 | 233.30 | $234.04 | — |
| 2021-08-11 | 232.95 | $233.34 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
393.94
2026-08-07
Close Price
$398.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
185.03
Average
269.66
Maximum
393.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 393.94 | $398.89 | — |
| 2026-08-06 | 391.56 | $396.06 | — |
| 2026-08-05 | 389.52 | $396.71 | — |
| 2026-08-04 | 386.79 | $397.50 | — |
| 2026-08-03 | 383.20 | $390.44 | — |
| 2026-07-31 | 381.06 | $384.64 | — |
| 2026-07-30 | 380.32 | $382.34 | — |
| 2026-07-29 | 380.17 | $376.21 | — |
| 2026-07-28 | 381.95 | $381.92 | — |
| 2026-07-27 | 382.33 | $381.04 | — |
| 2026-07-24 | 383.10 | $380.73 | — |
| 2026-07-23 | 384.14 | $380.56 | — |
| 2026-07-22 | 385.46 | $385.05 | — |
| 2026-07-21 | 385.66 | $385.73 | — |
| 2026-07-20 | 385.67 | $382.36 | — |
| 2026-07-17 | 386.75 | $383.27 | — |
| 2026-07-16 | 387.76 | $387.13 | — |
| 2026-07-15 | 387.75 | $389.10 | — |
| 2026-07-14 | 387.08 | $387.82 | — |
| 2026-07-13 | 386.65 | $386.34 | — |
| 2026-07-10 | 386.58 | $389.37 | — |
| 2026-07-09 | 385.51 | $388.09 | — |
| 2026-07-08 | 384.60 | $384.77 | — |
| 2026-07-07 | 384.53 | $386.09 | — |
| 2026-07-06 | 384.01 | $388.20 | — |
| 2026-07-02 | 382.70 | $385.41 | — |
| 2026-07-01 | 381.99 | $385.44 | — |
| 2026-06-30 | 381.12 | $386.42 | — |
| 2026-06-29 | 379.76 | $383.24 | — |
| 2026-06-26 | 379.12 | $378.65 | — |
| 2026-06-25 | 379.82 | $378.37 | — |
| 2026-06-24 | 380.77 | $378.25 | — |
| 2026-06-23 | 381.98 | $378.29 | — |
| 2026-06-22 | 383.45 | $383.43 | — |
| 2026-06-18 | 383.60 | $384.97 | — |
| 2026-06-17 | 383.29 | $381.83 | — |
| 2026-06-16 | 383.90 | $386.38 | — |
| 2026-06-15 | 383.18 | $388.63 | — |
| 2026-06-12 | 381.58 | $382.28 | — |
| 2026-06-11 | 381.64 | $380.43 | — |
| 2026-06-10 | 382.29 | $373.64 | — |
| 2026-06-09 | 385.22 | $379.74 | — |
| 2026-06-08 | 386.82 | $380.49 | — |
| 2026-06-05 | 388.48 | $379.29 | — |
| 2026-06-04 | 390.82 | $389.47 | — |
| 2026-06-03 | 390.37 | $387.74 | — |
| 2026-06-02 | 390.28 | $390.47 | — |
| 2026-06-01 | 389.21 | $389.62 | — |
| 2026-05-29 | 388.08 | $388.47 | — |
| 2026-05-28 | 386.99 | $387.62 | — |
| 2026-05-27 | 385.83 | $385.30 | — |
| 2026-05-26 | 385.07 | $385.48 | — |
| 2026-05-22 | 383.99 | $382.98 | — |
| 2026-05-21 | 383.38 | $381.40 | — |
| 2026-05-20 | 383.05 | $380.68 | — |
| 2026-05-19 | 382.78 | $376.36 | — |
| 2026-05-18 | 383.72 | $378.91 | — |
| 2026-05-15 | 383.95 | $379.03 | — |
| 2026-05-14 | 384.06 | $383.80 | — |
| 2026-05-13 | 382.57 | $381.01 | — |
| 2026-05-12 | 381.51 | $378.94 | — |
| 2026-05-11 | 380.74 | $379.65 | — |
| 2026-05-08 | 379.45 | $379.17 | — |
| 2026-05-07 | 377.90 | $376.26 | — |
| 2026-05-06 | 376.81 | $378.04 | — |
| 2026-05-05 | 374.80 | $372.69 | — |
| 2026-05-04 | 373.92 | $369.73 | — |
| 2026-05-01 | 373.66 | $371.14 | — |
| 2026-04-30 | 372.77 | $370.28 | — |
| 2026-04-29 | 371.83 | $366.43 | — |
| 2026-04-28 | 371.77 | $366.98 | — |
| 2026-04-27 | 371.40 | $369.04 | — |
| 2026-04-24 | 370.15 | $368.63 | — |
| 2026-04-23 | 368.62 | $365.93 | — |
| 2026-04-22 | 367.47 | $367.54 | — |
| 2026-04-21 | 365.42 | $363.97 | — |
| 2026-04-20 | 363.93 | $366.35 | — |
| 2026-04-17 | 361.24 | $366.96 | — |
| 2026-04-16 | 357.65 | $362.52 | — |
| 2026-04-15 | 354.60 | $361.58 | — |
| 2026-04-14 | 351.09 | $358.89 | — |
| 2026-04-13 | 347.62 | $355.00 | — |
| 2026-04-10 | 344.59 | $351.14 | — |
| 2026-04-09 | 342.10 | $351.72 | — |
| 2026-04-08 | 338.89 | $349.77 | — |
| 2026-04-07 | 335.62 | $341.17 | — |
| 2026-04-06 | 334.41 | $340.97 | — |
| 2026-04-02 | 333.06 | $339.47 | — |
| 2026-04-01 | 331.97 | $338.98 | — |
| 2026-03-31 | 330.88 | $336.57 | — |
| 2026-03-30 | 330.43 | $327.00 | — |
| 2026-03-27 | 333.01 | $328.30 | — |
| 2026-03-26 | 335.83 | $333.98 | — |
| 2026-03-25 | 337.57 | $339.76 | — |
| 2026-03-24 | 337.94 | $337.81 | — |
| 2026-03-23 | 339.09 | $339.85 | — |
| 2026-03-20 | 339.93 | $335.78 | — |
| 2026-03-19 | 342.31 | $341.11 | — |
| 2026-03-18 | 343.58 | $341.93 | — |
| 2026-03-17 | 344.94 | $346.49 | — |
| 2026-03-16 | 345.21 | $345.44 | — |
| 2026-03-13 | 345.93 | $341.90 | — |
| 2026-03-12 | 347.97 | $343.92 | — |
| 2026-03-11 | 349.87 | $349.41 | — |
| 2026-03-10 | 350.47 | $349.67 | — |
| 2026-03-09 | 351.15 | $350.51 | — |
| 2026-03-06 | 351.74 | $347.42 | — |
| 2026-03-05 | 353.46 | $352.18 | — |
| 2026-03-04 | 354.06 | $354.35 | — |
| 2026-03-03 | 354.12 | $351.75 | — |
| 2026-03-02 | 355.01 | $355.31 | — |
| 2026-02-27 | 354.99 | $355.04 | — |
| 2026-02-26 | 355.05 | $356.53 | — |
| 2026-02-25 | 354.65 | $358.09 | — |
| 2026-02-24 | 353.68 | $355.26 | — |
| 2026-02-23 | 353.40 | $352.31 | — |
| 2026-02-20 | 354.02 | $356.34 | — |
| 2026-02-19 | 353.51 | $353.92 | — |
| 2026-02-18 | 353.66 | $354.74 | — |
| 2026-02-17 | 353.61 | $352.48 | — |
| 2026-02-13 | 354.28 | $352.09 | — |
| 2026-02-12 | 355.23 | $351.58 | — |
| 2026-02-11 | 356.55 | $357.35 | — |
| 2026-02-10 | 356.34 | $357.52 | — |
| 2026-02-09 | 356.03 | $358.59 | — |
| 2026-02-06 | 355.32 | $356.97 | — |
| 2026-02-05 | 354.97 | $349.64 | — |
| 2026-02-04 | 356.86 | $353.96 | — |
| 2026-02-03 | 357.80 | $355.78 | — |
| 2026-02-02 | 358.35 | $358.69 | — |
| 2026-01-30 | 358.09 | $356.76 | — |
| 2026-01-29 | 358.37 | $358.72 | — |
| 2026-01-28 | 358.06 | $359.23 | — |
| 2026-01-27 | 357.51 | $359.43 | — |
| 2026-01-26 | 356.77 | $358.00 | — |
| 2026-01-23 | 356.30 | $356.31 | — |
| 2026-01-22 | 356.25 | $356.38 | — |
| 2026-01-21 | 356.16 | $354.52 | — |
| 2026-01-20 | 356.62 | $350.35 | — |
| 2026-01-16 | 358.49 | $357.53 | — |
| 2026-01-15 | 358.47 | $357.83 | — |
| 2026-01-14 | 358.32 | $356.69 | — |
| 2026-01-13 | 358.46 | $358.59 | — |
| 2026-01-12 | 358.00 | $359.31 | — |
| 2026-01-09 | 357.17 | $358.73 | — |
| 2026-01-08 | 356.32 | $356.33 | — |
| 2026-01-07 | 356.01 | $356.43 | — |
| 2026-01-06 | 355.58 | $357.68 | — |
| 2026-01-05 | 354.64 | $355.26 | — |
| 2026-01-02 | 354.24 | $352.71 | — |
| 2025-12-31 | 354.53 | $351.68 | — |
| 2025-12-30 | 355.19 | $354.33 | — |
| 2025-12-29 | 355.13 | $354.86 | — |
| 2025-12-26 | 354.86 | $356.16 | — |
| 2025-12-24 | 354.08 | $356.26 | — |
| 2025-12-23 | 353.09 | $355.17 | — |
| 2025-12-22 | 352.20 | $354.60 | — |
| 2025-12-19 | 351.27 | $352.17 | — |
| 2025-12-18 | 350.91 | $348.98 | — |
| 2025-12-17 | 351.46 | $346.24 | — |
| 2025-12-16 | 352.98 | $350.17 | — |
| 2025-12-15 | 353.57 | $351.03 | — |
| 2025-12-12 | 353.99 | $351.62 | — |
| 2025-12-11 | 354.27 | $355.47 | — |
| 2025-12-10 | 353.35 | $354.59 | — |
| 2025-12-09 | 352.48 | $352.00 | — |
| 2025-12-08 | 352.20 | $352.47 | — |
| 2025-12-05 | 351.67 | $353.75 | — |
| 2025-12-04 | 350.60 | $353.06 | — |
| 2025-12-03 | 349.49 | $352.68 | — |
| 2025-12-02 | 348.23 | $351.48 | — |
| 2025-12-01 | 347.07 | $350.64 | — |
| 2025-11-28 | 345.92 | $352.50 | — |
| 2025-11-26 | 343.93 | $350.52 | — |
| 2025-11-25 | 342.16 | $348.07 | — |
| 2025-11-24 | 340.80 | $344.64 | — |
| 2025-11-21 | 340.26 | $339.36 | — |
| 2025-11-20 | 341.33 | $335.89 | — |
| 2025-11-19 | 343.77 | $341.24 | — |
| 2025-11-18 | 345.07 | $339.94 | — |
| 2025-11-17 | 347.08 | $342.51 | — |
| 2025-11-14 | 348.73 | $345.79 | — |
| 2025-11-13 | 349.69 | $346.05 | — |
| 2025-11-12 | 350.76 | $352.06 | — |
| 2025-11-11 | 350.14 | $351.81 | — |
| 2025-11-10 | 349.44 | $351.09 | — |
| 2025-11-07 | 348.81 | $345.79 | — |
| 2025-11-06 | 349.69 | $345.00 | — |
| 2025-11-05 | 350.99 | $348.91 | — |
| 2025-11-04 | 351.31 | $347.56 | — |
| 2025-11-03 | 352.08 | $351.72 | — |
| 2025-10-31 | 351.66 | $351.21 | — |
| 2025-10-30 | 351.26 | $349.97 | — |
| 2025-10-29 | 351.13 | $353.53 | — |
| 2025-10-28 | 349.78 | $353.76 | — |
| 2025-10-27 | 348.04 | $353.32 | — |
| 2025-10-24 | 346.01 | $349.19 | — |
| 2025-10-23 | 344.83 | $346.58 | — |
| 2025-10-22 | 344.20 | $344.30 | — |
| 2025-10-21 | 344.14 | $346.39 | — |
| 2025-10-20 | 343.40 | $346.26 | — |
| 2025-10-17 | 342.52 | $342.48 | — |
| 2025-10-16 | 342.65 | $340.76 | — |
| 2025-10-15 | 343.34 | $343.08 | — |
| 2025-10-14 | 343.44 | $341.70 | — |
| 2025-10-13 | 343.98 | $342.01 | — |
| 2025-10-10 | 344.52 | $336.71 | — |
| 2025-10-09 | 346.82 | $346.07 | — |
| 2025-10-08 | 346.64 | $347.10 | — |
| 2025-10-07 | 346.04 | $345.01 | — |
| 2025-10-06 | 345.92 | $346.58 | — |
| 2025-10-03 | 345.25 | $345.21 | — |
| 2025-10-02 | 344.81 | $345.11 | — |
| 2025-10-01 | 344.26 | $344.80 | — |
| 2025-09-30 | 343.66 | $343.66 | — |
| 2025-09-29 | 343.23 | $342.45 | — |
| 2025-09-26 | 343.06 | $341.56 | — |
| 2025-09-25 | 343.09 | $339.45 | — |
| 2025-09-24 | 343.73 | $341.24 | — |
| 2025-09-23 | 343.91 | $343.10 | — |
| 2025-09-22 | 343.47 | $345.02 | — |
| 2025-09-19 | 342.26 | $343.60 | — |
| 2025-09-18 | 341.19 | $342.10 | — |
| 2025-09-17 | 340.31 | $340.19 | — |
| 2025-09-16 | 339.78 | $340.52 | — |
| 2025-09-15 | 338.99 | $340.91 | — |
| 2025-09-12 | 337.86 | $339.34 | — |
| 2025-09-11 | 336.93 | $339.71 | — |
| 2025-09-10 | 335.64 | $336.59 | — |
| 2025-09-09 | 335.03 | $335.97 | — |
| 2025-09-08 | 334.45 | $335.25 | — |
| 2025-09-05 | 333.94 | $334.32 | — |
| 2025-09-04 | 333.58 | $335.12 | — |
| 2025-09-03 | 332.86 | $332.20 | — |
| 2025-09-02 | 332.89 | $330.66 | — |
| 2025-08-29 | 333.38 | $332.71 | — |
| 2025-08-28 | 333.30 | $334.84 | — |
| 2025-08-27 | 332.49 | $333.66 | — |
| 2025-08-26 | 331.85 | $332.87 | — |
| 2025-08-25 | 331.29 | $331.41 | — |
| 2025-08-22 | 331.04 | $332.86 | — |
| 2025-08-21 | 330.25 | $327.65 | — |
| 2025-08-20 | 330.91 | $328.84 | — |
| 2025-08-19 | 331.30 | $329.67 | — |
| 2025-08-18 | 331.48 | $331.62 | — |
| 2025-08-15 | 331.05 | $331.56 | — |
| 2025-08-14 | 330.49 | $332.48 | — |
| 2025-08-13 | 329.48 | $332.61 | — |
| 2025-08-12 | 328.17 | $331.32 | — |
| 2025-08-11 | 326.96 | $327.43 | — |
| 2025-08-08 | 326.69 | $328.23 | — |
| 2025-08-07 | 326.08 | $325.90 | — |
| 2025-08-06 | 326.06 | $326.17 | — |
| 2025-08-05 | 325.92 | $323.90 | — |
| 2025-08-04 | 326.43 | $325.51 | — |
| 2025-08-01 | 326.53 | $320.68 | — |
| 2025-07-31 | 328.13 | $325.93 | — |
| 2025-07-30 | 328.37 | $326.99 | — |
| 2025-07-29 | 328.28 | $327.25 | — |
| 2025-07-28 | 328.03 | $328.25 | — |
| 2025-07-25 | 327.35 | $328.20 | — |
| 2025-07-24 | 326.47 | $326.79 | — |
| 2025-07-23 | 325.80 | $326.73 | — |
| 2025-07-22 | 324.94 | $324.26 | — |
| 2025-07-21 | 324.61 | $323.90 | — |
| 2025-07-18 | 324.27 | $323.67 | — |
| 2025-07-17 | 323.88 | $323.62 | — |
| 2025-07-16 | 323.35 | $321.74 | — |
| 2025-07-15 | 323.24 | $320.68 | — |
| 2025-07-14 | 323.37 | $322.19 | — |
| 2025-07-11 | 322.99 | $321.52 | — |
| 2025-07-10 | 322.67 | $322.74 | — |
| 2025-07-09 | 321.82 | $321.82 | — |
| 2025-07-08 | 321.00 | $319.86 | — |
| 2025-07-07 | 320.54 | $320.16 | — |
| 2025-07-03 | 319.82 | $322.64 | — |
| 2025-07-02 | 318.08 | $319.93 | — |
| 2025-07-01 | 316.76 | $318.37 | — |
| 2025-06-30 | 315.57 | $318.72 | — |
| 2025-06-27 | 313.96 | $317.04 | — |
| 2025-06-26 | 312.48 | $315.49 | — |
| 2025-06-25 | 311.12 | $312.84 | — |
| 2025-06-24 | 310.26 | $309.54 | — |
| 2025-06-23 | 310.23 | $309.54 | — |
| 2025-06-20 | 310.15 | $306.65 | — |
| 2025-06-18 | 310.92 | $308.07 | — |
| 2025-06-17 | 311.36 | $308.08 | — |
| 2025-06-16 | 311.84 | $310.66 | — |
| 2025-06-13 | 311.55 | $307.62 | — |
| 2025-06-12 | 312.08 | $311.13 | — |
| 2025-06-11 | 311.56 | $310.03 | — |
| 2025-06-10 | 311.19 | $310.91 | — |
| 2025-06-09 | 310.38 | $309.30 | — |
| 2025-06-06 | 309.83 | $309.14 | — |
| 2025-06-05 | 309.13 | $305.99 | — |
| 2025-06-04 | 309.19 | $307.45 | — |
| 2025-06-03 | 308.72 | $307.38 | — |
| 2025-06-02 | 308.09 | $305.53 | — |
| 2025-05-30 | 307.82 | $304.34 | — |
| 2025-05-29 | 307.77 | $304.33 | — |
| 2025-05-28 | 307.61 | $303.25 | — |
| 2025-05-27 | 307.67 | $305.09 | — |
| 2025-05-23 | 307.04 | $298.97 | — |
| 2025-05-22 | 308.11 | $300.93 | — |
| 2025-05-21 | 308.66 | $301.03 | — |
| 2025-05-20 | 309.16 | $306.07 | — |
| 2025-05-19 | 308.04 | $307.24 | — |
| 2025-05-16 | 306.16 | $307.02 | — |
| 2025-05-15 | 303.79 | $304.77 | — |
| 2025-05-14 | 301.50 | $303.57 | — |
| 2025-05-13 | 298.95 | $303.30 | — |
| 2025-05-12 | 295.83 | $301.04 | — |
| 2025-05-09 | 292.64 | $291.65 | — |
| 2025-05-08 | 291.65 | $291.80 | — |
| 2025-05-07 | 290.33 | $288.67 | — |
| 2025-05-06 | 289.63 | $288.67 | — |
| 2025-05-05 | 288.71 | $290.91 | — |
| 2025-05-02 | 286.83 | $292.63 | — |
| 2025-05-01 | 283.94 | $288.15 | — |
| 2025-04-30 | 281.80 | $286.47 | — |
| 2025-04-29 | 279.70 | $286.08 | — |
| 2025-04-28 | 277.27 | $284.33 | — |
| 2025-04-25 | 274.88 | $284.12 | — |
| 2025-04-24 | 272.06 | $282.21 | — |
| 2025-04-23 | 269.29 | $276.59 | — |
| 2025-04-22 | 267.77 | $272.00 | — |
| 2025-04-21 | 267.46 | $265.23 | — |
| 2025-04-17 | 269.33 | $271.62 | — |
| 2025-04-16 | 269.68 | $271.10 | — |
| 2025-04-15 | 270.37 | $277.10 | — |
| 2025-04-14 | 269.42 | $277.49 | — |
| 2025-04-11 | 268.26 | $275.27 | — |
| 2025-04-10 | 267.69 | $270.44 | — |
| 2025-04-09 | 268.65 | $280.20 | — |
| 2025-04-08 | 266.90 | $255.85 | — |
| 2025-04-07 | 272.62 | $259.97 | — |
| 2025-04-04 | 278.42 | $260.70 | — |
| 2025-04-03 | 285.36 | $277.12 | — |
| 2025-04-02 | 288.69 | $291.41 | — |
| 2025-04-01 | 288.28 | $289.25 | — |
| 2025-03-31 | 288.52 | $288.03 | — |
| 2025-03-28 | 289.25 | $286.60 | — |
| 2025-03-27 | 290.63 | $292.39 | — |
| 2025-03-26 | 290.54 | $293.46 | — |
| 2025-03-25 | 290.14 | $296.78 | — |
| 2025-03-24 | 288.67 | $297.17 | — |
| 2025-03-21 | 286.82 | $291.75 | — |
| 2025-03-20 | 286.37 | $291.56 | — |
| 2025-03-19 | 285.99 | $292.16 | — |
| 2025-03-18 | 285.43 | $288.82 | — |
| 2025-03-17 | 285.93 | $291.98 | — |
| 2025-03-14 | 285.66 | $289.82 | — |
| 2025-03-13 | 286.14 | $283.54 | — |
| 2025-03-12 | 288.85 | $287.68 | — |
| 2025-03-11 | 290.96 | $286.25 | — |
| 2025-03-10 | 294.09 | $288.21 | — |
| 2025-03-07 | 297.39 | $296.43 | — |
| 2025-03-06 | 298.89 | $295.00 | — |
| 2025-03-05 | 301.24 | $300.72 | — |
| 2025-03-04 | 302.37 | $297.25 | — |
| 2025-03-03 | 304.89 | $300.89 | — |
| 2025-02-28 | 306.86 | $306.36 | — |
| 2025-02-27 | 307.56 | $301.60 | — |
| 2025-02-26 | 309.95 | $306.38 | — |
| 2025-02-25 | 311.36 | $306.30 | — |
| 2025-02-24 | 313.10 | $307.85 | — |
| 2025-02-21 | 314.73 | $309.32 | — |
| 2025-02-20 | 316.24 | $315.15 | — |
| 2025-02-19 | 316.19 | $316.80 | — |
| 2025-02-18 | 315.59 | $316.37 | — |
| 2025-02-14 | 314.95 | $315.56 | — |
| 2025-02-13 | 314.41 | $315.59 | — |
| 2025-02-12 | 313.71 | $312.30 | — |
| 2025-02-11 | 313.87 | $313.32 | — |
| 2025-02-10 | 313.73 | $313.48 | — |
| 2025-02-07 | 313.47 | $311.52 | — |
| 2025-02-06 | 313.75 | $314.38 | — |
| 2025-02-05 | 313.16 | $313.31 | — |
| 2025-02-04 | 312.75 | $311.99 | — |
| 2025-02-03 | 312.65 | $309.73 | — |
| 2025-01-31 | 313.21 | $312.04 | — |
| 2025-01-30 | 313.12 | $313.63 | — |
| 2025-01-29 | 312.49 | $311.71 | — |
| 2025-01-28 | 312.29 | $313.06 | — |
| 2025-01-27 | 311.59 | $310.29 | — |
| 2025-01-24 | 311.58 | $314.82 | — |
| 2025-01-23 | 310.11 | $315.60 | — |
| 2025-01-22 | 308.05 | $314.05 | — |
| 2025-01-21 | 306.03 | $312.32 | — |
| 2025-01-17 | 304.12 | $309.53 | — |
| 2025-01-16 | 302.69 | $306.61 | — |
| 2025-01-15 | 301.91 | $306.87 | — |
| 2025-01-14 | 300.91 | $301.33 | — |
| 2025-01-13 | 301.50 | $300.73 | — |
| 2025-01-10 | 302.44 | $300.16 | — |
| 2025-01-08 | 303.81 | $304.84 | — |
| 2025-01-07 | 304.04 | $304.31 | — |
| 2025-01-06 | 304.51 | $307.68 | — |
| 2025-01-03 | 304.06 | $305.87 | — |
| 2025-01-02 | 304.11 | $301.93 | — |
| 2024-12-31 | 305.46 | $302.51 | — |
| 2024-12-30 | 306.95 | $303.77 | — |
| 2024-12-27 | 308.39 | $307.78 | — |
| 2024-12-26 | 308.88 | $311.20 | — |
| 2024-12-24 | 308.41 | $311.29 | — |
| 2024-12-23 | 307.82 | $307.91 | — |
| 2024-12-20 | 308.18 | $305.91 | — |
| 2024-12-19 | 309.27 | $302.62 | — |
| 2024-12-18 | 311.63 | $302.96 | — |
| 2024-12-17 | 314.40 | $312.47 | — |
| 2024-12-16 | 314.73 | $313.92 | — |
| 2024-12-13 | 314.63 | $312.66 | — |
| 2024-12-12 | 314.88 | $312.88 | — |
| 2024-12-11 | 315.06 | $314.56 | — |
| 2024-12-10 | 314.71 | $311.86 | — |
| 2024-12-09 | 315.09 | $312.95 | — |
| 2024-12-06 | 315.14 | $315.03 | — |
| 2024-12-05 | 314.49 | $314.18 | — |
| 2024-12-04 | 313.92 | $315.12 | — |
| 2024-12-03 | 312.86 | $312.99 | — |
| 2024-12-02 | 312.18 | $312.88 | — |
| 2024-11-29 | 311.35 | $312.17 | — |
| 2024-11-27 | 310.50 | $310.58 | — |
| 2024-11-26 | 309.93 | $311.67 | — |
| 2024-11-25 | 308.84 | $310.07 | — |
| 2024-11-22 | 307.97 | $308.82 | — |
| 2024-11-21 | 307.26 | $307.40 | — |
| 2024-11-20 | 306.82 | $305.50 | — |
| 2024-11-19 | 306.84 | $305.24 | — |
| 2024-11-18 | 306.90 | $303.99 | — |
| 2024-11-15 | 307.34 | $302.83 | — |
| 2024-11-14 | 308.18 | $307.00 | — |
| 2024-11-13 | 307.83 | $309.02 | — |
| 2024-11-12 | 306.70 | $308.97 | — |
| 2024-11-11 | 305.29 | $309.87 | — |
| 2024-11-08 | 303.24 | $309.07 | — |
| 2024-11-07 | 300.96 | $307.73 | — |
| 2024-11-06 | 298.58 | $305.45 | — |
| 2024-11-05 | 296.39 | $297.51 | — |
| 2024-11-04 | 296.24 | $293.80 | — |
| 2024-11-01 | 297.23 | $294.45 | — |
| 2024-10-31 | 298.23 | $293.12 | — |
| 2024-10-30 | 299.85 | $298.74 | — |
| 2024-10-29 | 300.04 | $299.50 | — |
| 2024-10-28 | 299.99 | $298.94 | — |
| 2024-10-25 | 300.09 | $298.02 | — |
| 2024-10-24 | 300.47 | $298.28 | — |
| 2024-10-23 | 300.81 | $297.51 | — |
| 2024-10-22 | 301.43 | $300.25 | — |
| 2024-10-21 | 301.27 | $300.50 | — |
| 2024-10-18 | 300.95 | $301.26 | — |
| 2024-10-17 | 300.28 | $300.05 | — |
| 2024-10-16 | 299.78 | $300.15 | — |
| 2024-10-15 | 299.10 | $298.76 | — |
| 2024-10-14 | 298.67 | $300.96 | — |
| 2024-10-11 | 297.39 | $298.67 | — |
| 2024-10-10 | 296.53 | $296.62 | — |
| 2024-10-09 | 296.08 | $297.17 | — |
| 2024-10-08 | 295.33 | $295.08 | — |
| 2024-10-07 | 295.03 | $292.32 | — |
| 2024-10-04 | 295.51 | $295.16 | — |
| 2024-10-03 | 295.16 | $292.46 | — |
| 2024-10-02 | 295.54 | $293.06 | — |
| 2024-10-01 | 295.77 | $293.00 | — |
| 2024-09-30 | 296.02 | $295.69 | — |
| 2024-09-27 | 295.41 | $294.50 | — |
| 2024-09-26 | 295.00 | $294.85 | — |
| 2024-09-25 | 294.33 | $294.26 | — |
| 2024-09-24 | 293.64 | $294.94 | — |
| 2024-09-23 | 292.54 | $294.25 | — |
| 2024-09-20 | 291.36 | $293.43 | — |
| 2024-09-19 | 290.15 | $294.18 | — |
| 2024-09-18 | 288.40 | $289.12 | — |
| 2024-09-17 | 287.84 | $289.84 | — |
| 2024-09-16 | 286.91 | $289.57 | — |
| 2024-09-13 | 285.83 | $289.04 | — |
| 2024-09-12 | 284.68 | $287.24 | — |
| 2024-09-11 | 283.84 | $285.05 | — |
| 2024-09-10 | 283.51 | $282.03 | — |
| 2024-09-09 | 284.06 | $280.96 | — |
| 2024-09-06 | 285.07 | $277.93 | — |
| 2024-09-05 | 287.24 | $282.77 | — |
| 2024-09-04 | 288.33 | $283.80 | — |
| 2024-09-03 | 289.29 | $284.27 | — |
| 2024-08-30 | 290.26 | $290.54 | — |
| 2024-08-29 | 289.42 | $287.72 | — |
| 2024-08-28 | 289.23 | $287.57 | — |
| 2024-08-27 | 288.99 | $289.29 | — |
| 2024-08-26 | 288.11 | $288.89 | — |
| 2024-08-23 | 287.10 | $289.88 | — |
| 2024-08-22 | 285.52 | $286.43 | — |
| 2024-08-21 | 284.64 | $288.97 | — |
| 2024-08-20 | 282.73 | $287.53 | — |
| 2024-08-19 | 280.84 | $288.25 | — |
| 2024-08-16 | 278.30 | $285.44 | — |
| 2024-08-15 | 276.10 | $284.85 | — |
| 2024-08-14 | 273.64 | $280.12 | — |
| 2024-08-13 | 272.17 | $279.09 | — |
| 2024-08-12 | 270.75 | $274.56 | — |
| 2024-08-09 | 270.53 | $274.65 | — |
| 2024-08-08 | 270.30 | $273.33 | — |
| 2024-08-07 | 270.51 | $267.01 | — |
| 2024-08-06 | 272.85 | $269.05 | — |
| 2024-08-05 | 275.12 | $266.33 | — |
| 2024-08-02 | 278.79 | $274.46 | — |
| 2024-08-01 | 280.72 | $279.98 | — |
| 2024-07-31 | 281.35 | $283.99 | — |
| 2024-07-30 | 280.87 | $279.76 | — |
| 2024-07-29 | 281.64 | $280.99 | — |
| 2024-07-26 | 282.19 | $280.78 | — |
| 2024-07-25 | 282.95 | $277.63 | — |
| 2024-07-24 | 284.87 | $278.72 | — |
| 2024-07-23 | 286.85 | $285.45 | — |
| 2024-07-22 | 287.12 | $285.70 | — |
| 2024-07-19 | 287.34 | $282.58 | — |
| 2024-07-18 | 288.55 | $284.42 | — |
| 2024-07-17 | 289.41 | $286.86 | — |
| 2024-07-16 | 289.63 | $291.28 | — |
| 2024-07-15 | 288.45 | $289.07 | — |
| 2024-07-12 | 287.66 | $288.15 | — |
| 2024-07-11 | 286.93 | $286.56 | — |
| 2024-07-10 | 286.50 | $288.43 | — |
| 2024-07-09 | 285.34 | $285.57 | — |
| 2024-07-08 | 284.78 | $285.53 | — |
| 2024-07-05 | 284.07 | $285.23 | — |
| 2024-07-03 | 283.26 | $283.82 | — |
| 2024-07-02 | 282.68 | $282.52 | — |
| 2024-07-01 | 282.35 | $280.78 | — |
| 2024-06-28 | 282.46 | $280.22 | — |
| 2024-06-27 | 282.74 | $281.31 | — |
| 2024-06-26 | 282.68 | $281.74 | — |
| 2024-06-25 | 282.42 | $281.39 | — |
| 2024-06-24 | 282.17 | $280.49 | — |
| 2024-06-21 | 282.10 | $281.21 | — |
| 2024-06-20 | 281.73 | $281.52 | — |
| 2024-06-18 | 281.14 | $282.24 | — |
| 2024-06-17 | 280.13 | $281.60 | — |
| 2024-06-14 | 279.05 | $279.37 | — |
| 2024-06-13 | 278.40 | $279.60 | — |
| 2024-06-12 | 277.49 | $279.29 | — |
| 2024-06-11 | 276.44 | $276.79 | — |
| 2024-06-10 | 275.91 | $276.18 | — |
| 2024-06-07 | 275.43 | $275.32 | — |
| 2024-06-06 | 275.09 | $275.77 | — |
| 2024-06-05 | 274.49 | $275.87 | — |
| 2024-06-04 | 273.71 | $272.54 | — |
| 2024-06-03 | 273.77 | $272.39 | — |
| 2024-05-31 | 273.87 | $272.25 | — |
| 2024-05-30 | 274.00 | $270.19 | — |
| 2024-05-29 | 274.78 | $271.59 | — |
| 2024-05-28 | 275.24 | $273.65 | — |
| 2024-05-24 | 275.10 | $273.75 | — |
| 2024-05-23 | 274.85 | $271.79 | — |
| 2024-05-22 | 275.11 | $273.94 | — |
| 2024-05-21 | 274.69 | $274.80 | — |
| 2024-05-20 | 273.86 | $274.25 | — |
| 2024-05-17 | 272.95 | $273.88 | — |
| 2024-05-16 | 271.92 | $273.50 | — |
| 2024-05-15 | 270.74 | $274.17 | — |
| 2024-05-14 | 269.05 | $270.96 | — |
| 2024-05-13 | 267.97 | $269.56 | — |
| 2024-05-10 | 267.08 | $269.73 | — |
| 2024-05-09 | 265.91 | $269.30 | — |
| 2024-05-08 | 264.62 | $267.80 | — |
| 2024-05-07 | 263.51 | $268.00 | — |
| 2024-05-06 | 262.10 | $267.70 | — |
| 2024-05-03 | 260.49 | $264.90 | — |
| 2024-05-02 | 259.43 | $261.72 | — |
| 2024-05-01 | 259.19 | $259.27 | — |
| 2024-04-30 | 259.70 | $259.92 | — |
| 2024-04-29 | 260.16 | $264.25 | — |
| 2024-04-26 | 259.38 | $263.38 | — |
| 2024-04-25 | 258.75 | $260.79 | — |
| 2024-04-24 | 258.84 | $261.91 | — |
| 2024-04-23 | 258.66 | $261.96 | — |
| 2024-04-22 | 258.47 | $258.78 | — |
| 2024-04-19 | 259.30 | $256.56 | — |
| 2024-04-18 | 261.07 | $258.64 | — |
| 2024-04-17 | 262.61 | $259.26 | — |
| 2024-04-16 | 264.33 | $260.89 | — |
| 2024-04-15 | 265.93 | $261.47 | — |
| 2024-04-12 | 267.71 | $264.80 | — |
| 2024-04-11 | 268.83 | $268.71 | — |
| 2024-04-10 | 268.96 | $266.90 | — |
| 2024-04-09 | 269.68 | $269.58 | — |
| 2024-04-08 | 269.69 | $269.20 | — |
| 2024-04-05 | 269.82 | $269.21 | — |
| 2024-04-04 | 269.95 | $266.20 | — |
| 2024-04-03 | 271.04 | $269.51 | — |
| 2024-04-02 | 271.30 | $269.06 | — |
| 2024-04-01 | 271.72 | $271.20 | — |
| 2024-03-28 | 271.52 | $271.86 | — |
| 2024-03-27 | 271.02 | $271.54 | — |
| 2024-03-26 | 270.49 | $269.19 | — |
| 2024-03-25 | 270.54 | $269.85 | — |
| 2024-03-22 | 270.35 | $270.67 | — |
| 2024-03-21 | 269.81 | $271.14 | — |
| 2024-03-20 | 268.98 | $270.90 | — |
| 2024-03-19 | 267.99 | $268.33 | — |
| 2024-03-18 | 267.57 | $266.74 | — |
| 2024-03-15 | 267.52 | $265.24 | — |
| 2024-03-14 | 267.90 | $266.85 | — |
| 2024-03-13 | 267.82 | $267.71 | — |
| 2024-03-12 | 267.39 | $268.11 | — |
| 2024-03-11 | 266.70 | $265.30 | — |
| 2024-03-08 | 266.71 | $265.73 | — |
| 2024-03-07 | 266.53 | $267.49 | — |
| 2024-03-06 | 265.71 | $264.80 | — |
| 2024-03-05 | 265.51 | $263.34 | — |
| 2024-03-04 | 265.69 | $266.13 | — |
| 2024-03-01 | 264.96 | $266.38 | — |
| 2024-02-29 | 263.95 | $264.19 | — |
| 2024-02-28 | 263.36 | $262.78 | — |
| 2024-02-27 | 263.04 | $263.17 | — |
| 2024-02-26 | 262.48 | $262.61 | — |
| 2024-02-23 | 261.92 | $263.43 | — |
| 2024-02-22 | 260.94 | $263.22 | — |
| 2024-02-21 | 259.77 | $257.86 | — |
| 2024-02-20 | 259.99 | $257.61 | — |
| 2024-02-16 | 260.30 | $259.22 | — |
| 2024-02-15 | 260.11 | $260.50 | — |
| 2024-02-14 | 259.44 | $258.90 | — |
| 2024-02-13 | 259.06 | $256.14 | — |
| 2024-02-12 | 259.43 | $259.93 | — |
| 2024-02-09 | 258.63 | $260.05 | — |
| 2024-02-08 | 257.56 | $258.47 | — |
| 2024-02-07 | 256.70 | $258.07 | — |
| 2024-02-06 | 255.74 | $255.98 | — |
| 2024-02-05 | 255.18 | $255.32 | — |
| 2024-02-02 | 254.66 | $256.23 | — |
| 2024-02-01 | 253.71 | $253.70 | — |
| 2024-01-31 | 253.30 | $250.56 | — |
| 2024-01-30 | 253.75 | $254.73 | — |
| 2024-01-29 | 252.94 | $254.88 | — |
| 2024-01-26 | 251.86 | $252.79 | — |
| 2024-01-25 | 251.17 | $252.86 | — |
| 2024-01-24 | 250.27 | $251.61 | — |
| 2024-01-23 | 249.54 | $251.53 | — |
| 2024-01-22 | 248.64 | $251.04 | — |
| 2024-01-19 | 247.67 | $250.17 | — |
| 2024-01-18 | 246.75 | $247.16 | — |
| 2024-01-17 | 246.56 | $244.96 | — |
| 2024-01-16 | 247.01 | $246.37 | — |
| 2024-01-12 | 247.08 | $247.33 | — |
| 2024-01-11 | 246.84 | $247.21 | — |
| 2024-01-10 | 246.57 | $247.36 | — |
| 2024-01-09 | 246.16 | $245.97 | — |
| 2024-01-08 | 246.08 | $246.37 | — |
| 2024-01-05 | 245.83 | $242.81 | — |
| 2024-01-04 | 246.62 | $242.39 | — |
| 2024-01-03 | 247.68 | $243.14 | — |
| 2024-01-02 | 248.69 | $245.45 | — |
| 2023-12-29 | 249.13 | $247.12 | — |
| 2023-12-28 | 249.08 | $247.96 | — |
| 2023-12-27 | 248.69 | $247.86 | — |
| 2023-12-26 | 248.17 | $247.46 | — |
| 2023-12-22 | 247.61 | $246.38 | — |
| 2023-12-21 | 247.19 | $245.93 | — |
| 2023-12-20 | 246.75 | $243.26 | — |
| 2023-12-19 | 246.98 | $247.85 | — |
| 2023-12-18 | 245.74 | $246.22 | — |
| 2023-12-15 | 244.67 | $245.15 | — |
| 2023-12-14 | 243.63 | $245.29 | — |
| 2023-12-13 | 242.25 | $244.29 | — |
| 2023-12-12 | 240.82 | $240.78 | — |
| 2023-12-11 | 240.13 | $239.68 | — |
| 2023-12-08 | 239.58 | $238.60 | — |
| 2023-12-07 | 239.20 | $237.58 | — |
| 2023-12-06 | 238.99 | $235.72 | — |
| 2023-12-05 | 239.26 | $236.60 | — |
| 2023-12-04 | 239.25 | $237.02 | — |
| 2023-12-01 | 239.04 | $238.18 | — |
| 2023-11-30 | 238.34 | $236.46 | — |
| 2023-11-29 | 237.95 | $235.48 | — |
| 2023-11-28 | 237.72 | $235.50 | — |
| 2023-11-27 | 237.35 | $235.38 | — |
| 2023-11-24 | 236.86 | $235.84 | — |
| 2023-11-22 | 236.03 | $235.54 | — |
| 2023-11-21 | 235.05 | $234.54 | — |
| 2023-11-20 | 234.09 | $235.06 | — |
| 2023-11-17 | 232.68 | $233.32 | — |
| 2023-11-16 | 231.45 | $232.93 | — |
| 2023-11-15 | 230.00 | $232.83 | — |
| 2023-11-14 | 228.23 | $232.47 | — |
| 2023-11-13 | 226.13 | $227.70 | — |
| 2023-11-10 | 225.04 | $227.85 | — |
| 2023-11-09 | 223.65 | $224.31 | — |
| 2023-11-08 | 223.05 | $226.14 | — |
| 2023-11-07 | 221.72 | $225.97 | — |
| 2023-11-06 | 220.16 | $225.18 | — |
| 2023-11-03 | 218.51 | $225.00 | — |
| 2023-11-02 | 216.57 | $222.58 | — |
| 2023-11-01 | 215.00 | $218.37 | — |
| 2023-10-31 | 214.47 | $216.20 | — |
| 2023-10-30 | 214.56 | $214.73 | — |
| 2023-10-27 | 215.18 | $212.27 | — |
| 2023-10-26 | 216.77 | $213.33 | — |
| 2023-10-25 | 218.42 | $215.66 | — |
| 2023-10-24 | 219.72 | $218.97 | — |
| 2023-10-23 | 220.29 | $217.44 | — |
| 2023-10-20 | 221.49 | $217.91 | — |
| 2023-10-19 | 222.83 | $220.69 | — |
| 2023-10-18 | 223.60 | $222.70 | — |
| 2023-10-17 | 223.90 | $225.99 | — |
| 2023-10-16 | 223.24 | $225.85 | — |
| 2023-10-13 | 222.48 | $223.36 | — |
| 2023-10-12 | 222.37 | $224.53 | — |
| 2023-10-11 | 221.89 | $226.18 | — |
| 2023-10-10 | 220.80 | $225.22 | — |
| 2023-10-09 | 219.82 | $223.94 | — |
| 2023-10-06 | 219.07 | $222.54 | — |
| 2023-10-05 | 218.65 | $219.81 | — |
| 2023-10-04 | 219.07 | $220.07 | — |
| 2023-10-03 | 219.54 | $218.23 | — |
| 2023-10-02 | 220.76 | $221.45 | — |
| 2023-09-29 | 221.28 | $221.62 | — |
| 2023-09-28 | 221.92 | $222.20 | — |
| 2023-09-27 | 222.56 | $220.75 | — |
| 2023-09-26 | 223.85 | $220.54 | — |
| 2023-09-25 | 225.52 | $223.78 | — |
| 2023-09-22 | 226.57 | $222.88 | — |
| 2023-09-21 | 228.17 | $223.34 | — |
| 2023-09-20 | 229.98 | $227.21 | — |
| 2023-09-19 | 230.98 | $229.96 | — |
| 2023-09-18 | 231.32 | $230.49 | — |
| 2023-09-15 | 231.57 | $230.38 | — |
| 2023-09-14 | 231.90 | $233.20 | — |
| 2023-09-13 | 231.41 | $231.21 | — |
| 2023-09-12 | 231.43 | $231.08 | — |
| 2023-09-11 | 231.50 | $232.35 | — |
| 2023-09-08 | 231.18 | $230.81 | — |
| 2023-09-07 | 231.27 | $230.55 | — |
| 2023-09-06 | 231.46 | $231.34 | — |
| 2023-09-05 | 231.44 | $232.85 | — |
| 2023-09-01 | 230.93 | $234.04 | — |
| 2023-08-31 | 229.94 | $233.38 | — |
| 2023-08-30 | 228.94 | $233.64 | — |
| 2023-08-29 | 227.65 | $232.64 | — |
| 2023-08-28 | 226.42 | $229.21 | — |
| 2023-08-25 | 226.03 | $227.76 | — |
| 2023-08-24 | 226.06 | $226.22 | — |
| 2023-08-23 | 226.61 | $229.32 | — |
| 2023-08-22 | 226.35 | $226.77 | — |
| 2023-08-21 | 226.86 | $227.34 | — |
| 2023-08-18 | 227.35 | $225.86 | — |
| 2023-08-17 | 228.45 | $225.78 | — |
| 2023-08-16 | 229.84 | $227.67 | — |
| 2023-08-15 | 230.96 | $229.41 | — |
| 2023-08-14 | 231.78 | $232.08 | — |
| 2023-08-11 | 231.95 | $230.81 | — |
| 2023-08-10 | 232.57 | $231.03 | — |
| 2023-08-09 | 233.25 | $230.89 | — |
| 2023-08-08 | 234.12 | $232.52 | — |
| 2023-08-07 | 234.65 | $233.58 | — |
| 2023-08-04 | 234.95 | $231.56 | — |
| 2023-08-03 | 235.93 | $232.76 | — |
| 2023-08-02 | 236.73 | $233.31 | — |
| 2023-08-01 | 237.48 | $236.60 | — |
| 2023-07-31 | 237.32 | $237.25 | — |
| 2023-07-28 | 236.88 | $236.76 | — |
| 2023-07-27 | 236.45 | $234.33 | — |
| 2023-07-26 | 236.65 | $236.03 | — |
| 2023-07-25 | 236.30 | $235.99 | — |
| 2023-07-24 | 235.84 | $235.24 | — |
| 2023-07-21 | 235.47 | $234.44 | — |
| 2023-07-20 | 235.22 | $234.39 | — |
| 2023-07-19 | 234.88 | $236.10 | — |
| 2023-07-18 | 233.87 | $235.58 | — |
| 2023-07-17 | 232.76 | $233.87 | — |
| 2023-07-14 | 231.89 | $232.86 | — |
| 2023-07-13 | 231.12 | $233.21 | — |
| 2023-07-12 | 230.02 | $231.16 | — |
| 2023-07-11 | 229.30 | $229.49 | — |
| 2023-07-10 | 228.91 | $227.82 | — |
| 2023-07-07 | 228.94 | $227.05 | — |
| 2023-07-06 | 229.18 | $227.41 | — |
| 2023-07-05 | 229.31 | $229.32 | — |
| 2023-07-03 | 228.83 | $229.81 | — |
| 2023-06-30 | 228.05 | $229.51 | — |
| 2023-06-29 | 227.15 | $226.81 | — |
| 2023-06-28 | 226.87 | $225.79 | — |
| 2023-06-27 | 226.81 | $225.76 | — |
| 2023-06-26 | 226.72 | $223.02 | — |
| 2023-06-23 | 227.42 | $223.90 | — |
| 2023-06-22 | 227.95 | $225.66 | — |
| 2023-06-21 | 227.98 | $225.63 | — |
| 2023-06-20 | 227.97 | $226.73 | — |
| 2023-06-16 | 227.55 | $227.91 | — |
| 2023-06-15 | 226.59 | $228.79 | — |
| 2023-06-14 | 225.09 | $225.94 | — |
| 2023-06-13 | 224.10 | $225.81 | — |
| 2023-06-12 | 222.89 | $224.14 | — |
| 2023-06-09 | 221.89 | $222.09 | — |
| 2023-06-08 | 221.28 | $221.96 | — |
| 2023-06-07 | 220.54 | $220.66 | — |
| 2023-06-06 | 220.01 | $221.48 | — |
| 2023-06-05 | 219.07 | $220.80 | — |
| 2023-06-02 | 218.10 | $221.26 | — |
| 2023-06-01 | 216.75 | $217.94 | — |
| 2023-05-31 | 216.14 | $215.78 | — |
| 2023-05-30 | 216.05 | $217.13 | — |
| 2023-05-26 | 215.50 | $217.12 | — |
| 2023-05-25 | 214.82 | $214.34 | — |
| 2023-05-24 | 214.86 | $212.59 | — |
| 2023-05-23 | 215.44 | $214.13 | — |
| 2023-05-22 | 215.65 | $216.65 | — |
| 2023-05-19 | 215.09 | $216.49 | — |
| 2023-05-18 | 214.43 | $216.95 | — |
| 2023-05-17 | 213.47 | $214.73 | — |
| 2023-05-16 | 213.00 | $212.15 | — |
| 2023-05-15 | 213.22 | $213.64 | — |
| 2023-05-12 | 213.02 | $212.78 | — |
| 2023-05-11 | 213.04 | $213.09 | — |
| 2023-05-10 | 212.96 | $213.45 | — |
| 2023-05-09 | 212.73 | $212.51 | — |
| 2023-05-08 | 212.75 | $213.39 | — |
| 2023-05-05 | 212.48 | $213.23 | — |
| 2023-05-04 | 212.19 | $209.30 | — |
| 2023-05-03 | 213.08 | $210.77 | — |
| 2023-05-02 | 213.68 | $212.11 | — |
| 2023-05-01 | 213.97 | $214.62 | — |
| 2023-04-28 | 213.50 | $214.67 | — |
| 2023-04-27 | 212.90 | $212.88 | — |
| 2023-04-26 | 212.72 | $208.81 | — |
| 2023-04-25 | 213.77 | $209.63 | — |
| 2023-04-24 | 214.76 | $213.26 | — |
| 2023-04-21 | 214.78 | $213.13 | — |
| 2023-04-20 | 214.82 | $213.02 | — |
| 2023-04-19 | 214.86 | $214.18 | — |
| 2023-04-18 | 214.49 | $214.22 | — |
| 2023-04-17 | 214.00 | $214.02 | — |
| 2023-04-14 | 213.42 | $213.31 | — |
| 2023-04-13 | 212.89 | $213.78 | — |
| 2023-04-12 | 212.07 | $211.00 | — |
| 2023-04-11 | 211.91 | $211.87 | — |
| 2023-04-10 | 211.41 | $211.72 | — |
| 2023-04-06 | 210.82 | $211.31 | — |
| 2023-04-05 | 210.19 | $210.61 | — |
| 2023-04-04 | 209.63 | $211.31 | — |
| 2023-04-03 | 208.69 | $212.68 | — |
| 2023-03-31 | 207.10 | $212.03 | — |
| 2023-03-30 | 205.36 | $208.88 | — |
| 2023-03-29 | 204.24 | $207.68 | — |
| 2023-03-28 | 203.26 | $204.76 | — |
| 2023-03-27 | 203.01 | $204.99 | — |
| 2023-03-24 | 202.65 | $204.51 | — |
| 2023-03-23 | 202.40 | $203.44 | — |
| 2023-03-22 | 202.45 | $202.93 | — |
| 2023-03-21 | 202.71 | $207.17 | — |
| 2023-03-20 | 201.71 | $204.35 | — |
| 2023-03-17 | 201.43 | $202.56 | — |
| 2023-03-16 | 201.69 | $204.95 | — |
| 2023-03-15 | 201.30 | $201.31 | — |
| 2023-03-14 | 202.02 | $202.98 | — |
| 2023-03-13 | 202.41 | $199.56 | — |
| 2023-03-10 | 204.02 | $200.08 | — |
| 2023-03-09 | 205.85 | $203.39 | — |
| 2023-03-08 | 207.05 | $207.38 | — |
| 2023-03-07 | 207.28 | $207.04 | — |
| 2023-03-06 | 207.68 | $210.21 | — |
| 2023-03-03 | 207.18 | $210.33 | — |
| 2023-03-02 | 206.55 | $206.98 | — |
| 2023-03-01 | 206.88 | $205.35 | — |
| 2023-02-28 | 207.80 | $206.20 | — |
| 2023-02-27 | 208.68 | $206.77 | — |
| 2023-02-24 | 209.59 | $206.11 | — |
| 2023-02-23 | 210.90 | $208.33 | — |
| 2023-02-22 | 211.79 | $207.25 | — |
| 2023-02-21 | 213.21 | $207.45 | — |
| 2023-02-17 | 214.85 | $211.75 | — |
| 2023-02-16 | 215.46 | $212.46 | — |
| 2023-02-15 | 215.93 | $215.39 | — |
| 2023-02-14 | 215.54 | $214.52 | — |
| 2023-02-13 | 215.28 | $214.32 | — |
| 2023-02-10 | 214.99 | $211.88 | — |
| 2023-02-09 | 215.34 | $211.55 | — |
| 2023-02-08 | 215.83 | $213.41 | — |
| 2023-02-07 | 215.77 | $215.83 | — |
| 2023-02-06 | 214.86 | $213.08 | — |
| 2023-02-03 | 214.57 | $214.51 | — |
| 2023-02-02 | 213.69 | $216.87 | — |
| 2023-02-01 | 211.81 | $213.69 | — |
| 2023-01-31 | 210.48 | $211.23 | — |
| 2023-01-30 | 209.58 | $207.98 | — |
| 2023-01-27 | 209.47 | $210.82 | — |
| 2023-01-26 | 208.39 | $210.22 | — |
| 2023-01-25 | 207.23 | $207.94 | — |
| 2023-01-24 | 206.50 | $207.95 | — |
| 2023-01-23 | 205.58 | $208.22 | — |
| 2023-01-20 | 204.35 | $205.68 | — |
| 2023-01-19 | 203.63 | $201.72 | — |
| 2023-01-18 | 203.98 | $203.32 | — |
| 2023-01-17 | 203.89 | $206.38 | — |
| 2023-01-13 | 202.80 | $206.67 | — |
| 2023-01-12 | 201.36 | $205.81 | — |
| 2023-01-11 | 199.88 | $205.03 | — |
| 2023-01-10 | 198.33 | $202.29 | — |
| 2023-01-09 | 197.32 | $200.81 | — |
| 2023-01-06 | 196.59 | $200.72 | — |
| 2023-01-05 | 195.77 | $196.30 | — |
| 2023-01-04 | 196.20 | $198.61 | — |
| 2023-01-03 | 196.03 | $196.97 | — |
| 2022-12-30 | 196.39 | $197.82 | — |
| 2022-12-29 | 196.60 | $198.34 | — |
| 2022-12-28 | 196.74 | $194.80 | — |
| 2022-12-27 | 198.07 | $198.06 | — |
| 2022-12-23 | 198.70 | $198.85 | — |
| 2022-12-22 | 199.26 | $197.71 | — |
| 2022-12-21 | 200.32 | $200.64 | — |
| 2022-12-20 | 200.73 | $197.64 | — |
| 2022-12-19 | 202.19 | $197.34 | — |
| 2022-12-16 | 204.08 | $199.30 | — |
| 2022-12-15 | 205.77 | $201.45 | — |
| 2022-12-14 | 207.13 | $206.62 | — |
| 2022-12-13 | 207.14 | $207.83 | — |
| 2022-12-12 | 206.76 | $206.26 | — |
| 2022-12-09 | 206.76 | $203.33 | — |
| 2022-12-08 | 207.67 | $204.89 | — |
| 2022-12-07 | 208.25 | $203.30 | — |
| 2022-12-06 | 209.43 | $203.73 | — |
| 2022-12-05 | 210.69 | $206.71 | — |
| 2022-12-02 | 211.22 | $210.77 | — |
| 2022-12-01 | 210.51 | $211.04 | — |
| 2022-11-30 | 209.50 | $211.07 | — |
| 2022-11-29 | 208.21 | $204.64 | — |
| 2022-11-28 | 208.61 | $204.92 | — |
| 2022-11-25 | 208.94 | $208.19 | — |
| 2022-11-23 | 208.24 | $208.19 | — |
| 2022-11-22 | 207.33 | $206.94 | — |
| 2022-11-21 | 206.55 | $204.15 | — |
| 2022-11-18 | 206.42 | $205.00 | — |
| 2022-11-17 | 205.93 | $204.08 | — |
| 2022-11-16 | 205.56 | $204.94 | — |
| 2022-11-15 | 204.76 | $206.78 | — |
| 2022-11-14 | 203.15 | $204.79 | — |
| 2022-11-11 | 201.77 | $206.81 | — |
| 2022-11-10 | 199.39 | $204.73 | — |
| 2022-11-09 | 197.12 | $193.56 | — |
| 2022-11-08 | 197.86 | $197.72 | — |
| 2022-11-07 | 197.42 | $196.56 | — |
| 2022-11-04 | 197.23 | $194.73 | — |
| 2022-11-03 | 197.56 | $192.27 | — |
| 2022-11-02 | 198.70 | $194.24 | — |
| 2022-11-01 | 199.43 | $199.47 | — |
| 2022-10-31 | 198.62 | $200.11 | — |
| 2022-10-28 | 197.40 | $201.50 | — |
| 2022-10-27 | 195.44 | $196.85 | — |
| 2022-10-26 | 194.50 | $197.94 | — |
| 2022-10-25 | 193.01 | $199.29 | — |
| 2022-10-24 | 190.75 | $195.87 | — |
| 2022-10-21 | 189.10 | $193.76 | — |
| 2022-10-20 | 187.79 | $189.39 | — |
| 2022-10-19 | 187.61 | $190.86 | — |
| 2022-10-18 | 186.97 | $192.41 | — |
| 2022-10-17 | 185.75 | $190.18 | — |
| 2022-10-14 | 185.03 | $185.12 | — |
| 2022-10-13 | 185.83 | $189.76 | — |
| 2022-10-12 | 185.40 | $185.20 | — |
| 2022-10-11 | 186.40 | $185.79 | — |
| 2022-10-10 | 187.51 | $187.13 | — |
| 2022-10-07 | 188.52 | $188.64 | — |
| 2022-10-06 | 189.33 | $194.15 | — |
| 2022-10-05 | 188.66 | $195.93 | — |
| 2022-10-04 | 187.36 | $196.31 | — |
| 2022-10-03 | 185.75 | $190.24 | — |
| 2022-09-30 | 185.82 | $185.35 | — |
| 2022-09-29 | 187.57 | $187.96 | — |
| 2022-09-28 | 188.98 | $191.92 | — |
| 2022-09-27 | 189.57 | $188.00 | — |
| 2022-09-26 | 191.63 | $188.24 | — |
| 2022-09-23 | 194.17 | $190.29 | — |
| 2022-09-22 | 196.70 | $193.65 | — |
| 2022-09-21 | 198.81 | $196.35 | — |
| 2022-09-20 | 200.59 | $199.74 | — |
| 2022-09-19 | 201.75 | $202.11 | — |
| 2022-09-16 | 202.47 | $200.71 | — |
| 2022-09-15 | 203.84 | $202.46 | — |
| 2022-09-14 | 205.00 | $204.73 | — |
| 2022-09-13 | 205.74 | $204.00 | — |
| 2022-09-12 | 206.91 | $213.10 | — |
| 2022-09-09 | 205.50 | $210.88 | — |
| 2022-09-08 | 204.52 | $207.54 | — |
| 2022-09-07 | 204.44 | $206.04 | — |
| 2022-09-06 | 204.87 | $202.18 | — |
| 2022-09-02 | 206.67 | $203.05 | — |
| 2022-09-01 | 208.63 | $205.10 | — |
| 2022-08-31 | 210.40 | $204.81 | — |
| 2022-08-30 | 212.67 | $206.31 | — |
| 2022-08-29 | 214.97 | $208.63 | — |
| 2022-08-26 | 217.03 | $210.05 | — |
| 2022-08-25 | 219.06 | $217.31 | — |
| 2022-08-24 | 219.19 | $214.19 | — |
| 2022-08-23 | 220.30 | $213.44 | — |
| 2022-08-22 | 221.83 | $213.84 | — |
| 2022-08-19 | 223.49 | $218.50 | — |
| 2022-08-18 | 223.96 | $221.53 | — |
| 2022-08-17 | 223.48 | $220.98 | — |
| 2022-08-16 | 222.96 | $222.73 | — |
| 2022-08-15 | 221.69 | $222.34 | — |
| 2022-08-12 | 220.16 | $221.51 | — |
| 2022-08-11 | 218.46 | $217.78 | — |
| 2022-08-10 | 217.49 | $217.82 | — |
| 2022-08-09 | 216.21 | $213.03 | — |
| 2022-08-08 | 216.09 | $214.12 | — |
| 2022-08-05 | 215.51 | $214.23 | — |
| 2022-08-04 | 214.69 | $214.40 | — |
| 2022-08-03 | 213.55 | $214.62 | — |
| 2022-08-02 | 212.01 | $211.34 | — |
| 2022-08-01 | 211.11 | $212.72 | — |
| 2022-07-29 | 209.49 | $213.27 | — |
| 2022-07-28 | 207.30 | $210.26 | — |
| 2022-07-27 | 205.52 | $207.64 | — |
| 2022-07-26 | 204.14 | $202.33 | — |
| 2022-07-25 | 204.11 | $204.75 | — |
| 2022-07-22 | 203.27 | $204.51 | — |
| 2022-07-21 | 202.29 | $206.55 | — |
| 2022-07-20 | 200.44 | $204.49 | — |
| 2022-07-19 | 198.81 | $203.02 | — |
| 2022-07-18 | 197.31 | $197.42 | — |
| 2022-07-15 | 197.25 | $198.93 | — |
| 2022-07-14 | 196.72 | $195.16 | — |
| 2022-07-13 | 197.27 | $195.89 | — |
| 2022-07-12 | 197.74 | $196.69 | — |
| 2022-07-11 | 198.07 | $198.53 | — |
| 2022-07-08 | 197.90 | $200.93 | — |
| 2022-07-07 | 196.96 | $201.15 | — |
| 2022-07-06 | 195.76 | $198.01 | — |
| 2022-07-05 | 195.33 | $197.46 | — |
| 2022-07-01 | 195.02 | $196.97 | — |
| 2022-06-30 | 194.84 | $194.81 | — |
| 2022-06-29 | 195.36 | $196.62 | — |
| 2022-06-28 | 195.48 | $196.85 | — |
| 2022-06-27 | 195.59 | $201.63 | — |
| 2022-06-24 | 194.28 | $202.17 | — |
| 2022-06-23 | 192.59 | $196.04 | — |
| 2022-06-22 | 192.54 | $194.02 | — |
| 2022-06-21 | 193.22 | $194.24 | — |
| 2022-06-17 | 194.07 | $189.77 | — |
| 2022-06-16 | 196.61 | $189.09 | — |
| 2022-06-15 | 200.00 | $195.75 | — |
| 2022-06-14 | 202.08 | $192.86 | — |
| 2022-06-13 | 205.58 | $193.42 | — |
| 2022-06-10 | 209.70 | $201.54 | — |
| 2022-06-09 | 212.16 | $207.68 | — |
| 2022-06-08 | 213.19 | $212.77 | — |
| 2022-06-07 | 212.83 | $215.18 | — |
| 2022-06-06 | 211.61 | $213.07 | — |
| 2022-06-03 | 210.78 | $212.36 | — |
| 2022-06-02 | 210.00 | $215.87 | — |
| 2022-06-01 | 207.94 | $211.62 | — |
| 2022-05-31 | 206.79 | $213.26 | — |
| 2022-05-27 | 204.91 | $214.80 | — |
| 2022-05-26 | 202.18 | $209.43 | — |
| 2022-05-25 | 200.62 | $205.15 | — |
| 2022-05-24 | 200.15 | $202.98 | — |
| 2022-05-23 | 200.36 | $205.02 | — |
| 2022-05-20 | 200.08 | $201.36 | — |
| 2022-05-19 | 200.99 | $201.34 | — |
| 2022-05-18 | 202.22 | $202.05 | — |
| 2022-05-17 | 203.59 | $210.58 | — |
| 2022-05-16 | 202.67 | $206.26 | — |
| 2022-05-13 | 203.04 | $207.33 | — |
| 2022-05-12 | 203.26 | $201.99 | — |
| 2022-05-11 | 205.34 | $201.96 | — |
| 2022-05-10 | 208.00 | $205.51 | — |
| 2022-05-09 | 210.22 | $204.93 | — |
| 2022-05-06 | 213.21 | $212.32 | — |
| 2022-05-05 | 214.59 | $213.90 | — |
| 2022-05-04 | 215.86 | $222.09 | — |
| 2022-05-03 | 214.89 | $215.68 | — |
| 2022-05-02 | 215.81 | $214.67 | — |
| 2022-04-29 | 217.33 | $213.39 | — |
| 2022-04-28 | 219.67 | $221.31 | — |
| 2022-04-27 | 220.07 | $215.96 | — |
| 2022-04-26 | 222.32 | $215.57 | — |
| 2022-04-25 | 225.23 | $221.97 | — |
| 2022-04-22 | 226.79 | $220.58 | — |
| 2022-04-21 | 229.15 | $226.84 | — |
| 2022-04-20 | 230.05 | $230.64 | — |
| 2022-04-19 | 229.96 | $230.84 | — |
| 2022-04-18 | 229.78 | $226.91 | — |
| 2022-04-14 | 230.82 | $227.17 | — |
| 2022-04-13 | 232.00 | $230.02 | — |
| 2022-04-12 | 232.53 | $227.15 | — |
| 2022-04-11 | 234.06 | $227.93 | — |
| 2022-04-08 | 235.65 | $231.67 | — |
| 2022-04-07 | 236.37 | $232.31 | — |
| 2022-04-06 | 237.00 | $231.38 | — |
| 2022-04-05 | 238.00 | $233.86 | — |
| 2022-04-04 | 238.38 | $237.08 | — |
| 2022-04-01 | 237.76 | $235.13 | — |
| 2022-03-31 | 237.55 | $234.21 | — |
| 2022-03-30 | 237.51 | $237.92 | — |
| 2022-03-29 | 236.22 | $239.65 | — |
| 2022-03-28 | 234.03 | $236.42 | — |
| 2022-03-25 | 232.33 | $234.70 | — |
| 2022-03-24 | 230.76 | $233.74 | — |
| 2022-03-23 | 229.11 | $230.47 | — |
| 2022-03-22 | 228.11 | $233.44 | — |
| 2022-03-21 | 225.93 | $231.38 | — |
| 2022-03-18 | 223.92 | $231.63 | — |
| 2022-03-17 | 221.40 | $228.75 | — |
| 2022-03-16 | 219.26 | $225.76 | — |
| 2022-03-15 | 217.65 | $220.39 | — |
| 2022-03-14 | 217.44 | $215.75 | — |
| 2022-03-11 | 218.72 | $217.69 | — |
| 2022-03-10 | 219.72 | $220.75 | — |
| 2022-03-09 | 220.02 | $221.71 | — |
| 2022-03-08 | 220.14 | $215.86 | — |
| 2022-03-07 | 222.20 | $217.32 | — |
| 2022-03-04 | 224.29 | $224.34 | — |
| 2022-03-03 | 224.66 | $226.42 | — |
| 2022-03-02 | 224.49 | $227.98 | — |
| 2022-03-01 | 223.82 | $223.85 | — |
| 2022-02-28 | 224.37 | $227.33 | — |
| 2022-02-25 | 223.98 | $227.72 | — |
| 2022-02-24 | 223.44 | $222.71 | — |
| 2022-02-23 | 224.43 | $218.96 | — |
| 2022-02-22 | 226.87 | $223.15 | — |
| 2022-02-18 | 228.57 | $225.53 | — |
| 2022-02-17 | 229.92 | $227.27 | — |
| 2022-02-16 | 231.05 | $232.42 | — |
| 2022-02-15 | 230.82 | $232.32 | — |
| 2022-02-14 | 230.59 | $228.47 | — |
| 2022-02-11 | 231.56 | $229.37 | — |
| 2022-02-10 | 232.48 | $233.82 | — |
| 2022-02-09 | 232.22 | $238.04 | — |
| 2022-02-08 | 230.60 | $234.26 | — |
| 2022-02-07 | 229.85 | $232.17 | — |
| 2022-02-04 | 229.64 | $232.92 | — |
| 2022-02-03 | 229.20 | $231.44 | — |
| 2022-02-02 | 229.20 | $237.24 | — |
| 2022-02-01 | 227.41 | $235.39 | — |
| 2022-01-31 | 225.90 | $233.65 | — |
| 2022-01-28 | 224.71 | $228.87 | — |
| 2022-01-27 | 224.86 | $223.25 | — |
| 2022-01-26 | 226.94 | $224.71 | — |
| 2022-01-25 | 229.11 | $225.24 | — |
| 2022-01-24 | 231.67 | $228.42 | — |
| 2022-01-21 | 233.87 | $227.44 | — |
| 2022-01-20 | 236.92 | $231.98 | — |
| 2022-01-19 | 239.25 | $234.55 | — |
| 2022-01-18 | 241.31 | $236.88 | — |
| 2022-01-14 | 243.11 | $241.57 | — |
| 2022-01-13 | 243.84 | $241.45 | — |
| 2022-01-12 | 244.77 | $245.03 | — |
| 2022-01-11 | 244.77 | $244.46 | — |
| 2022-01-10 | 244.95 | $242.00 | — |
| 2022-01-07 | 245.95 | $242.37 | — |
| 2022-01-06 | 247.04 | $243.51 | — |
| 2022-01-05 | 247.99 | $243.58 | — |
| 2022-01-04 | 249.10 | $248.81 | — |
| 2022-01-03 | 248.78 | $249.23 | — |
| 2021-12-31 | 248.21 | $247.92 | — |
| 2021-12-30 | 247.91 | $248.60 | — |
| 2021-12-29 | 247.29 | $249.20 | — |
| 2021-12-28 | 246.32 | $249.56 | — |
| 2021-12-27 | 245.01 | $249.92 | — |
| 2021-12-23 | 243.28 | $246.64 | — |
| 2021-12-22 | 242.21 | $245.11 | — |
| 2021-12-21 | 241.39 | $242.68 | — |
| 2021-12-20 | 241.16 | $238.04 | — |
| 2021-12-17 | 242.37 | $240.91 | — |
| 2021-12-16 | 242.93 | $242.96 | — |
| 2021-12-15 | 242.97 | $245.36 | — |
| 2021-12-14 | 242.26 | $241.43 | — |
| 2021-12-13 | 242.64 | $243.35 | — |
| 2021-12-10 | 242.49 | $245.61 | — |
| 2021-12-09 | 241.60 | $243.57 | — |
| 2021-12-08 | 241.16 | $245.70 | — |
| 2021-12-07 | 239.97 | $244.67 | — |
| 2021-12-06 | 238.86 | $239.53 | — |
| 2021-12-03 | 239.17 | $236.66 | — |
| 2021-12-02 | 240.46 | $239.09 | — |
| 2021-12-01 | 241.30 | $235.39 | — |
| 2021-11-30 | 243.49 | $238.61 | — |
| 2021-11-29 | 245.14 | $243.40 | — |
| 2021-11-26 | 245.63 | $240.38 | — |
| 2021-11-24 | 247.15 | $245.91 | — |
| 2021-11-23 | 247.22 | $245.20 | — |
| 2021-11-22 | 247.50 | $244.93 | — |
| 2021-11-19 | 247.89 | $246.08 | — |
| 2021-11-18 | 247.95 | $246.58 | — |
| 2021-11-17 | 247.83 | $246.06 | — |
| 2021-11-16 | 247.78 | $246.91 | — |
| 2021-11-15 | 247.41 | $245.84 | — |
| 2021-11-12 | 247.23 | $245.84 | — |
| 2021-11-11 | 246.96 | $243.94 | — |
| 2021-11-10 | 247.17 | $243.73 | — |
| 2021-11-09 | 247.44 | $246.00 | — |
| 2021-11-08 | 246.97 | $246.72 | — |
| 2021-11-05 | 246.10 | $246.35 | — |
| 2021-11-04 | 245.10 | $245.54 | — |
| 2021-11-03 | 244.06 | $244.55 | — |
| 2021-11-02 | 243.05 | $242.97 | — |
| 2021-11-01 | 242.26 | $242.32 | — |
| 2021-10-29 | 241.45 | $241.60 | — |
| 2021-10-28 | 240.63 | $241.08 | — |
| 2021-10-27 | 239.75 | $238.64 | — |
| 2021-10-26 | 239.41 | $240.26 | — |
| 2021-10-25 | 238.42 | $240.00 | — |
| 2021-10-22 | 237.26 | $238.87 | — |
| 2021-10-21 | 236.17 | $239.10 | — |
| 2021-10-20 | 234.73 | $238.22 | — |
| 2021-10-19 | 233.24 | $237.37 | — |
| 2021-10-18 | 231.67 | $235.74 | — |
| 2021-10-15 | 230.28 | $234.84 | — |
| 2021-10-14 | 228.87 | $233.19 | — |
| 2021-10-13 | 227.69 | $229.26 | — |
| 2021-10-12 | 227.52 | $228.36 | — |
| 2021-10-11 | 227.63 | $228.62 | — |
| 2021-10-08 | 227.70 | $230.21 | — |
| 2021-10-07 | 227.32 | $230.80 | — |
| 2021-10-06 | 226.71 | $228.71 | — |
| 2021-10-05 | 226.66 | $227.75 | — |
| 2021-10-04 | 226.95 | $225.37 | — |
| 2021-10-01 | 228.10 | $228.49 | — |
| 2021-09-30 | 228.55 | $225.90 | — |
| 2021-09-29 | 229.96 | $228.45 | — |
| 2021-09-28 | 230.89 | $228.23 | — |
| 2021-09-27 | 232.12 | $233.13 | — |
| 2021-09-24 | 232.08 | $233.84 | — |
| 2021-09-23 | 231.84 | $233.58 | — |
| 2021-09-22 | 231.64 | $231.40 | — |
| 2021-09-21 | 232.10 | $229.13 | — |
| 2021-09-20 | 233.41 | $229.24 | — |
| 2021-09-17 | 234.97 | $233.19 | — |
| 2021-09-16 | 235.63 | $235.19 | — |
| 2021-09-15 | 235.80 | $235.38 | — |
| 2021-09-14 | 235.94 | $233.42 | — |
| 2021-09-13 | 236.72 | $234.72 | — |
| 2021-09-10 | 237.25 | $234.29 | — |
| 2021-09-09 | 238.00 | $236.09 | — |
| 2021-09-08 | 238.33 | $237.05 | — |
| 2021-09-07 | 238.40 | $237.47 | — |
| 2021-09-03 | 238.32 | $238.41 | — |
| 2021-09-02 | 237.90 | $238.46 | — |
| 2021-09-01 | 237.33 | $237.68 | — |
| 2021-08-31 | 236.85 | $237.42 | — |
| 2021-08-30 | 236.33 | $237.81 | — |
| 2021-08-27 | 235.54 | $236.86 | — |
| 2021-08-26 | 234.86 | $234.59 | — |
| 2021-08-25 | 234.72 | $236.05 | — |
| 2021-08-24 | 234.08 | $235.41 | — |
| 2021-08-23 | 233.48 | $234.76 | — |
| 2021-08-20 | 232.94 | $232.61 | — |
| 2021-08-19 | 232.95 | $230.65 | — |
| 2021-08-18 | 233.57 | $230.52 | — |
| 2021-08-17 | 234.35 | $232.88 | — |
| 2021-08-16 | 234.53 | $234.58 | — |
| 2021-08-13 | 234.19 | $234.30 | — |
| 2021-08-12 | 233.83 | $234.04 | — |
| 2021-08-11 | 233.46 | $233.34 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.27
2026-08-07
Close Price
$398.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.38
Average
54.49
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.27 | $398.89 | — |
| 2026-08-06 | 61.22 | $396.06 | — |
| 2026-08-05 | 61.97 | $396.71 | — |
| 2026-08-04 | 62.87 | $397.50 | — |
| 2026-08-03 | 57.67 | $390.44 | — |
| 2026-07-31 | 52.47 | $384.64 | — |
| 2026-07-30 | 50.17 | $382.34 | — |
| 2026-07-29 | 43.20 | $376.21 | — |
| 2026-07-28 | 49.30 | $381.92 | — |
| 2026-07-27 | 48.23 | $381.04 | — |
| 2026-07-24 | 47.86 | $380.73 | — |
| 2026-07-23 | 47.67 | $380.56 | — |
| 2026-07-22 | 52.58 | $385.05 | — |
| 2026-07-21 | 53.37 | $385.73 | — |
| 2026-07-20 | 49.81 | $382.36 | — |
| 2026-07-17 | 50.81 | $383.27 | — |
| 2026-07-16 | 55.25 | $387.13 | — |
| 2026-07-15 | 57.70 | $389.10 | — |
| 2026-07-14 | 56.51 | $387.82 | — |
| 2026-07-13 | 55.13 | $386.34 | — |
| 2026-07-10 | 58.77 | $389.37 | — |
| 2026-07-09 | 57.64 | $388.09 | — |
| 2026-07-08 | 54.60 | $384.77 | — |
| 2026-07-07 | 56.12 | $386.09 | — |
| 2026-07-06 | 58.61 | $388.20 | — |
| 2026-07-02 | 56.17 | $385.41 | — |
| 2026-07-01 | 56.20 | $385.44 | — |
| 2026-06-30 | 57.27 | $386.42 | — |
| 2026-06-29 | 54.61 | $383.24 | — |
| 2026-06-26 | 50.37 | $378.65 | — |
| 2026-06-25 | 50.10 | $378.37 | — |
| 2026-06-24 | 49.99 | $378.25 | — |
| 2026-06-23 | 50.02 | $378.29 | — |
| 2026-06-22 | 54.73 | $383.43 | — |
| 2026-06-18 | 56.23 | $384.97 | — |
| 2026-06-17 | 53.77 | $381.83 | — |
| 2026-06-16 | 58.28 | $386.38 | — |
| 2026-06-15 | 60.68 | $388.63 | — |
| 2026-06-12 | 55.81 | $382.28 | — |
| 2026-06-11 | 54.24 | $380.43 | — |
| 2026-06-10 | 47.79 | $373.64 | — |
| 2026-06-09 | 54.33 | $379.74 | — |
| 2026-06-08 | 55.21 | $380.49 | — |
| 2026-06-05 | 54.08 | $379.29 | — |
| 2026-06-04 | 67.94 | $389.47 | — |
| 2026-06-03 | 66.56 | $387.74 | — |
| 2026-06-02 | 71.17 | $390.47 | — |
| 2026-06-01 | 70.56 | $389.62 | — |
| 2026-05-29 | 69.75 | $388.47 | — |
| 2026-05-28 | 69.15 | $387.62 | — |
| 2026-05-27 | 67.49 | $385.30 | — |
| 2026-05-26 | 67.76 | $385.48 | — |
| 2026-05-22 | 65.96 | $382.98 | — |
| 2026-05-21 | 64.78 | $381.40 | — |
| 2026-05-20 | 64.25 | $380.68 | — |
| 2026-05-19 | 60.86 | $376.36 | — |
| 2026-05-18 | 64.28 | $378.91 | — |
| 2026-05-15 | 64.44 | $379.03 | — |
| 2026-05-14 | 71.21 | $383.80 | — |
| 2026-05-13 | 69.42 | $381.01 | — |
| 2026-05-12 | 68.03 | $378.94 | — |
| 2026-05-11 | 69.05 | $379.65 | — |
| 2026-05-08 | 68.75 | $379.17 | — |
| 2026-05-07 | 66.88 | $376.26 | — |
| 2026-05-06 | 69.29 | $378.04 | — |
| 2026-05-05 | 65.77 | $372.69 | — |
| 2026-05-04 | 63.57 | $369.73 | — |
| 2026-05-01 | 65.47 | $371.14 | — |
| 2026-04-30 | 64.86 | $370.28 | — |
| 2026-04-29 | 62.02 | $366.43 | — |
| 2026-04-28 | 62.71 | $366.98 | — |
| 2026-04-27 | 65.29 | $369.04 | — |
| 2026-04-24 | 65.02 | $368.63 | — |
| 2026-04-23 | 63.21 | $365.93 | — |
| 2026-04-22 | 65.12 | $367.54 | — |
| 2026-04-21 | 62.75 | $363.97 | — |
| 2026-04-20 | 65.57 | $366.35 | — |
| 2026-04-17 | 66.29 | $366.96 | — |
| 2026-04-16 | 63.50 | $362.52 | — |
| 2026-04-15 | 62.89 | $361.58 | — |
| 2026-04-14 | 61.10 | $358.89 | — |
| 2026-04-13 | 58.34 | $355.00 | — |
| 2026-04-10 | 55.35 | $351.14 | — |
| 2026-04-09 | 55.92 | $351.72 | — |
| 2026-04-08 | 54.42 | $349.77 | — |
| 2026-04-07 | 46.81 | $341.17 | — |
| 2026-04-06 | 46.61 | $340.97 | — |
| 2026-04-02 | 45.17 | $339.47 | — |
| 2026-04-01 | 44.70 | $338.98 | — |
| 2026-03-31 | 42.42 | $336.57 | — |
| 2026-03-30 | 31.81 | $327.00 | — |
| 2026-03-27 | 32.59 | $328.30 | — |
| 2026-03-26 | 36.25 | $333.98 | — |
| 2026-03-25 | 40.68 | $339.76 | — |
| 2026-03-24 | 38.26 | $337.81 | — |
| 2026-03-23 | 39.87 | $339.85 | — |
| 2026-03-20 | 34.66 | $335.78 | — |
| 2026-03-19 | 38.85 | $341.11 | — |
| 2026-03-18 | 39.55 | $341.93 | — |
| 2026-03-17 | 43.71 | $346.49 | — |
| 2026-03-16 | 42.38 | $345.44 | — |
| 2026-03-13 | 37.68 | $341.90 | — |
| 2026-03-12 | 39.43 | $343.92 | — |
| 2026-03-11 | 44.78 | $349.41 | — |
| 2026-03-10 | 45.05 | $349.67 | — |
| 2026-03-09 | 45.92 | $350.51 | — |
| 2026-03-06 | 42.02 | $347.42 | — |
| 2026-03-05 | 46.97 | $352.18 | — |
| 2026-03-04 | 49.49 | $354.35 | — |
| 2026-03-03 | 46.20 | $351.75 | — |
| 2026-03-02 | 50.48 | $355.31 | — |
| 2026-02-27 | 50.15 | $355.04 | — |
| 2026-02-26 | 51.98 | $356.53 | — |
| 2026-02-25 | 53.93 | $358.09 | — |
| 2026-02-24 | 50.74 | $355.26 | — |
| 2026-02-23 | 47.10 | $352.31 | — |
| 2026-02-20 | 52.09 | $356.34 | — |
| 2026-02-19 | 49.01 | $353.92 | — |
| 2026-02-18 | 50.04 | $354.74 | — |
| 2026-02-17 | 47.12 | $352.48 | — |
| 2026-02-13 | 46.61 | $352.09 | — |
| 2026-02-12 | 45.96 | $351.58 | — |
| 2026-02-11 | 52.88 | $357.35 | — |
| 2026-02-10 | 53.11 | $357.52 | — |
| 2026-02-09 | 54.49 | $358.59 | — |
| 2026-02-06 | 52.72 | $356.97 | — |
| 2026-02-05 | 43.25 | $349.64 | — |
| 2026-02-04 | 48.71 | $353.96 | — |
| 2026-02-03 | 51.31 | $355.78 | — |
| 2026-02-02 | 55.82 | $358.69 | — |
| 2026-01-30 | 53.23 | $356.76 | — |
| 2026-01-29 | 56.43 | $358.72 | — |
| 2026-01-28 | 57.28 | $359.23 | — |
| 2026-01-27 | 57.60 | $359.43 | — |
| 2026-01-26 | 55.91 | $358.00 | — |
| 2026-01-23 | 53.84 | $356.31 | — |
| 2026-01-22 | 53.94 | $356.38 | — |
| 2026-01-21 | 51.69 | $354.52 | — |
| 2026-01-20 | 46.07 | $350.35 | — |
| 2026-01-16 | 56.89 | $357.53 | — |
| 2026-01-15 | 57.43 | $357.83 | — |
| 2026-01-14 | 55.93 | $356.69 | — |
| 2026-01-13 | 59.23 | $358.59 | — |
| 2026-01-12 | 60.52 | $359.31 | — |
| 2026-01-09 | 59.85 | $358.73 | — |
| 2026-01-08 | 56.99 | $356.33 | — |
| 2026-01-07 | 57.15 | $356.43 | — |
| 2026-01-06 | 59.14 | $357.68 | — |
| 2026-01-05 | 56.35 | $355.26 | — |
| 2026-01-02 | 53.16 | $352.71 | — |
| 2025-12-31 | 51.80 | $351.68 | — |
| 2025-12-30 | 55.74 | $354.33 | — |
| 2025-12-29 | 56.56 | $354.86 | — |
| 2025-12-26 | 58.56 | $356.16 | — |
| 2025-12-24 | 58.71 | $356.26 | — |
| 2025-12-23 | 57.57 | $355.17 | — |
| 2025-12-22 | 56.98 | $354.60 | — |
| 2025-12-19 | 54.42 | $352.17 | — |
| 2025-12-18 | 50.76 | $348.98 | — |
| 2025-12-17 | 47.31 | $346.24 | — |
| 2025-12-16 | 52.31 | $350.17 | — |
| 2025-12-15 | 53.48 | $351.03 | — |
| 2025-12-12 | 54.27 | $351.62 | — |
| 2025-12-11 | 59.77 | $355.47 | — |
| 2025-12-10 | 58.87 | $354.59 | — |
| 2025-12-09 | 56.11 | $352.00 | — |
| 2025-12-08 | 56.76 | $352.47 | — |
| 2025-12-05 | 58.54 | $353.75 | — |
| 2025-12-04 | 57.86 | $353.06 | — |
| 2025-12-03 | 57.50 | $352.68 | — |
| 2025-12-02 | 56.38 | $351.48 | — |
| 2025-12-01 | 55.60 | $350.64 | — |
| 2025-11-28 | 57.77 | $352.50 | — |
| 2025-11-26 | 56.03 | $350.52 | — |
| 2025-11-25 | 53.80 | $348.07 | — |
| 2025-11-24 | 50.45 | $344.64 | — |
| 2025-11-21 | 44.58 | $339.36 | — |
| 2025-11-20 | 40.15 | $335.89 | — |
| 2025-11-19 | 45.47 | $341.24 | — |
| 2025-11-18 | 43.75 | $339.94 | — |
| 2025-11-17 | 46.51 | $342.51 | — |
| 2025-11-14 | 50.36 | $345.79 | — |
| 2025-11-13 | 50.67 | $346.05 | — |
| 2025-11-12 | 58.76 | $352.06 | — |
| 2025-11-11 | 58.50 | $351.81 | — |
| 2025-11-10 | 57.77 | $351.09 | — |
| 2025-11-07 | 51.81 | $345.79 | — |
| 2025-11-06 | 50.83 | $345.00 | — |
| 2025-11-05 | 56.22 | $348.91 | — |
| 2025-11-04 | 54.64 | $347.56 | — |
| 2025-11-03 | 61.08 | $351.72 | — |
| 2025-10-31 | 60.54 | $351.21 | — |
| 2025-10-30 | 59.23 | $349.97 | — |
| 2025-10-29 | 65.13 | $353.53 | — |
| 2025-10-28 | 65.53 | $353.76 | — |
| 2025-10-27 | 65.14 | $353.32 | — |
| 2025-10-24 | 61.23 | $349.19 | — |
| 2025-10-23 | 58.43 | $346.58 | — |
| 2025-10-22 | 55.78 | $344.30 | — |
| 2025-10-21 | 59.06 | $346.39 | — |
| 2025-10-20 | 58.92 | $346.26 | — |
| 2025-10-17 | 54.54 | $342.48 | — |
| 2025-10-16 | 52.35 | $340.76 | — |
| 2025-10-15 | 55.80 | $343.08 | — |
| 2025-10-14 | 54.09 | $341.70 | — |
| 2025-10-13 | 54.54 | $342.01 | — |
| 2025-10-10 | 47.43 | $336.71 | — |
| 2025-10-09 | 64.30 | $346.07 | — |
| 2025-10-08 | 66.79 | $347.10 | — |
| 2025-10-07 | 64.11 | $345.01 | — |
| 2025-10-06 | 68.02 | $346.58 | — |
| 2025-10-03 | 66.32 | $345.21 | — |
| 2025-10-02 | 66.19 | $345.11 | — |
| 2025-10-01 | 65.82 | $344.80 | — |
| 2025-09-30 | 64.45 | $343.66 | — |
| 2025-09-29 | 62.96 | $342.45 | — |
| 2025-09-26 | 61.84 | $341.56 | — |
| 2025-09-25 | 59.04 | $339.45 | — |
| 2025-09-24 | 62.74 | $341.24 | — |
| 2025-09-23 | 66.88 | $343.10 | — |
| 2025-09-22 | 71.51 | $345.02 | — |
| 2025-09-19 | 70.06 | $343.60 | — |
| 2025-09-18 | 68.44 | $342.10 | — |
| 2025-09-17 | 66.23 | $340.19 | — |
| 2025-09-16 | 67.00 | $340.52 | — |
| 2025-09-15 | 67.89 | $340.91 | — |
| 2025-09-12 | 66.18 | $339.34 | — |
| 2025-09-11 | 66.97 | $339.71 | — |
| 2025-09-10 | 63.44 | $336.59 | — |
| 2025-09-09 | 62.69 | $335.97 | — |
| 2025-09-08 | 61.82 | $335.25 | — |
| 2025-09-05 | 60.70 | $334.32 | — |
| 2025-09-04 | 62.19 | $335.12 | — |
| 2025-09-03 | 58.66 | $332.20 | — |
| 2025-09-02 | 56.64 | $330.66 | — |
| 2025-08-29 | 60.38 | $332.71 | — |
| 2025-08-28 | 64.60 | $334.84 | — |
| 2025-08-27 | 63.25 | $333.66 | — |
| 2025-08-26 | 62.33 | $332.87 | — |
| 2025-08-25 | 60.61 | $331.41 | — |
| 2025-08-22 | 63.34 | $332.86 | — |
| 2025-08-21 | 56.69 | $327.65 | — |
| 2025-08-20 | 59.01 | $328.84 | — |
| 2025-08-19 | 60.66 | $329.67 | — |
| 2025-08-18 | 64.69 | $331.62 | — |
| 2025-08-15 | 64.62 | $331.56 | — |
| 2025-08-14 | 66.51 | $332.48 | — |
| 2025-08-13 | 66.77 | $332.61 | — |
| 2025-08-12 | 65.49 | $331.32 | — |
| 2025-08-11 | 61.21 | $327.43 | — |
| 2025-08-08 | 62.73 | $328.23 | — |
| 2025-08-07 | 59.98 | $325.90 | — |
| 2025-08-06 | 60.47 | $326.17 | — |
| 2025-08-05 | 57.71 | $323.90 | — |
| 2025-08-04 | 60.56 | $325.51 | — |
| 2025-08-01 | 54.09 | $320.68 | — |
| 2025-07-31 | 65.13 | $325.93 | — |
| 2025-07-30 | 67.78 | $326.99 | — |
| 2025-07-29 | 68.43 | $327.25 | — |
| 2025-07-28 | 70.91 | $328.25 | — |
| 2025-07-25 | 70.86 | $328.20 | — |
| 2025-07-24 | 69.45 | $326.79 | — |
| 2025-07-23 | 69.39 | $326.73 | — |
| 2025-07-22 | 66.84 | $324.26 | — |
| 2025-07-21 | 66.45 | $323.90 | — |
| 2025-07-18 | 66.22 | $323.67 | — |
| 2025-07-17 | 66.17 | $323.62 | — |
| 2025-07-16 | 64.29 | $321.74 | — |
| 2025-07-15 | 63.19 | $320.68 | — |
| 2025-07-14 | 65.93 | $322.19 | — |
| 2025-07-11 | 65.29 | $321.52 | — |
| 2025-07-10 | 67.46 | $322.74 | — |
| 2025-07-09 | 66.67 | $321.82 | — |
| 2025-07-08 | 64.94 | $319.86 | — |
| 2025-07-07 | 65.43 | $320.16 | — |
| 2025-07-03 | 69.59 | $322.64 | — |
| 2025-07-02 | 67.44 | $319.93 | — |
| 2025-07-01 | 66.14 | $318.37 | — |
| 2025-06-30 | 66.71 | $318.72 | — |
| 2025-06-27 | 65.34 | $317.04 | — |
| 2025-06-26 | 64.05 | $315.49 | — |
| 2025-06-25 | 61.74 | $312.84 | — |
| 2025-06-24 | 58.58 | $309.54 | — |
| 2025-06-23 | 58.58 | $309.54 | — |
| 2025-06-20 | 55.69 | $306.65 | — |
| 2025-06-18 | 57.57 | $308.07 | — |
| 2025-06-17 | 57.58 | $308.08 | — |
| 2025-06-16 | 60.94 | $310.66 | — |
| 2025-06-13 | 58.21 | $307.62 | — |
| 2025-06-12 | 63.05 | $311.13 | — |
| 2025-06-11 | 62.11 | $310.03 | — |
| 2025-06-10 | 63.33 | $310.91 | — |
| 2025-06-09 | 62.03 | $309.30 | — |
| 2025-06-06 | 61.91 | $309.14 | — |
| 2025-06-05 | 59.36 | $305.99 | — |
| 2025-06-04 | 61.16 | $307.45 | — |
| 2025-06-03 | 61.11 | $307.38 | — |
| 2025-06-02 | 59.71 | $305.53 | — |
| 2025-05-30 | 58.80 | $304.34 | — |
| 2025-05-29 | 58.79 | $304.33 | — |
| 2025-05-28 | 58.02 | $303.25 | — |
| 2025-05-27 | 59.84 | $305.09 | — |
| 2025-05-23 | 55.43 | $298.97 | — |
| 2025-05-22 | 57.34 | $300.93 | — |
| 2025-05-21 | 57.44 | $301.03 | — |
| 2025-05-20 | 62.46 | $306.07 | — |
| 2025-05-19 | 63.68 | $307.24 | — |
| 2025-05-16 | 63.56 | $307.02 | — |
| 2025-05-15 | 62.27 | $304.77 | — |
| 2025-05-14 | 61.58 | $303.57 | — |
| 2025-05-13 | 61.43 | $303.30 | — |
| 2025-05-12 | 60.18 | $301.04 | — |
| 2025-05-09 | 54.39 | $291.65 | — |
| 2025-05-08 | 54.51 | $291.80 | — |
| 2025-05-07 | 52.42 | $288.67 | — |
| 2025-05-06 | 52.42 | $288.67 | — |
| 2025-05-05 | 54.02 | $290.91 | — |
| 2025-05-02 | 55.25 | $292.63 | — |
| 2025-05-01 | 52.58 | $288.15 | — |
| 2025-04-30 | 51.54 | $286.47 | — |
| 2025-04-29 | 51.31 | $286.08 | — |
| 2025-04-28 | 50.29 | $284.33 | — |
| 2025-04-25 | 50.17 | $284.12 | — |
| 2025-04-24 | 49.11 | $282.21 | — |
| 2025-04-23 | 45.91 | $276.59 | — |
| 2025-04-22 | 43.14 | $272.00 | — |
| 2025-04-21 | 38.74 | $265.23 | — |
| 2025-04-17 | 41.63 | $271.62 | — |
| 2025-04-16 | 41.29 | $271.10 | — |
| 2025-04-15 | 44.09 | $277.10 | — |
| 2025-04-14 | 44.28 | $277.49 | — |
| 2025-04-11 | 42.98 | $275.27 | — |
| 2025-04-10 | 40.09 | $270.44 | — |
| 2025-04-09 | 44.41 | $280.20 | — |
| 2025-04-08 | 25.38 | $255.85 | — |
| 2025-04-07 | 26.85 | $259.97 | — |
| 2025-04-04 | 27.12 | $260.70 | — |
| 2025-04-03 | 34.40 | $277.12 | — |
| 2025-04-02 | 44.20 | $291.41 | — |
| 2025-04-01 | 41.82 | $289.25 | — |
| 2025-03-31 | 40.45 | $288.03 | — |
| 2025-03-28 | 38.86 | $286.60 | — |
| 2025-03-27 | 43.32 | $292.39 | — |
| 2025-03-26 | 44.22 | $293.46 | — |
| 2025-03-25 | 47.07 | $296.78 | — |
| 2025-03-24 | 47.41 | $297.17 | — |
| 2025-03-21 | 41.84 | $291.75 | — |
| 2025-03-20 | 41.63 | $291.56 | — |
| 2025-03-19 | 42.08 | $292.16 | — |
| 2025-03-18 | 38.59 | $288.82 | — |
| 2025-03-17 | 40.80 | $291.98 | — |
| 2025-03-14 | 38.51 | $289.82 | — |
| 2025-03-13 | 31.17 | $283.54 | — |
| 2025-03-12 | 33.69 | $287.68 | — |
| 2025-03-11 | 31.88 | $286.25 | — |
| 2025-03-10 | 33.05 | $288.21 | — |
| 2025-03-07 | 38.73 | $296.43 | — |
| 2025-03-06 | 36.94 | $295.00 | — |
| 2025-03-05 | 41.55 | $300.72 | — |
| 2025-03-04 | 37.02 | $297.25 | — |
| 2025-03-03 | 40.12 | $300.89 | — |
| 2025-02-28 | 45.57 | $306.36 | — |
| 2025-02-27 | 38.69 | $301.60 | — |
| 2025-02-26 | 43.99 | $306.38 | — |
| 2025-02-25 | 43.87 | $306.30 | — |
| 2025-02-24 | 45.71 | $307.85 | — |
| 2025-02-21 | 47.50 | $309.32 | — |
| 2025-02-20 | 55.74 | $315.15 | — |
| 2025-02-19 | 58.47 | $316.80 | — |
| 2025-02-18 | 57.96 | $316.37 | — |
| 2025-02-14 | 57.01 | $315.56 | — |
| 2025-02-13 | 57.06 | $315.59 | — |
| 2025-02-12 | 53.21 | $312.30 | — |
| 2025-02-11 | 54.65 | $313.32 | — |
| 2025-02-10 | 54.87 | $313.48 | — |
| 2025-02-07 | 52.64 | $311.52 | — |
| 2025-02-06 | 56.52 | $314.38 | — |
| 2025-02-05 | 55.35 | $313.31 | — |
| 2025-02-04 | 53.89 | $311.99 | — |
| 2025-02-03 | 51.31 | $309.73 | — |
| 2025-01-31 | 54.26 | $312.04 | — |
| 2025-01-30 | 56.38 | $313.63 | — |
| 2025-01-29 | 54.34 | $311.71 | — |
| 2025-01-28 | 56.09 | $313.06 | — |
| 2025-01-27 | 53.14 | $310.29 | — |
| 2025-01-24 | 59.34 | $314.82 | — |
| 2025-01-23 | 60.50 | $315.60 | — |
| 2025-01-22 | 58.99 | $314.05 | — |
| 2025-01-21 | 57.26 | $312.32 | — |
| 2025-01-17 | 54.31 | $309.53 | — |
| 2025-01-16 | 50.94 | $306.61 | — |
| 2025-01-15 | 51.26 | $306.87 | — |
| 2025-01-14 | 44.17 | $301.33 | — |
| 2025-01-13 | 43.32 | $300.73 | — |
| 2025-01-10 | 42.53 | $300.16 | — |
| 2025-01-08 | 47.71 | $304.84 | — |
| 2025-01-07 | 47.01 | $304.31 | — |
| 2025-01-06 | 51.11 | $307.68 | — |
| 2025-01-03 | 48.84 | $305.87 | — |
| 2025-01-02 | 43.39 | $301.93 | — |
| 2024-12-31 | 44.05 | $302.51 | — |
| 2024-12-30 | 45.46 | $303.77 | — |
| 2024-12-27 | 50.36 | $307.78 | — |
| 2024-12-26 | 55.18 | $311.20 | — |
| 2024-12-24 | 55.32 | $311.29 | — |
| 2024-12-23 | 51.14 | $307.91 | — |
| 2024-12-20 | 48.42 | $305.91 | — |
| 2024-12-19 | 43.52 | $302.62 | — |
| 2024-12-18 | 43.93 | $302.96 | — |
| 2024-12-17 | 58.59 | $312.47 | — |
| 2024-12-16 | 61.57 | $313.92 | — |
| 2024-12-13 | 59.89 | $312.66 | — |
| 2024-12-12 | 60.32 | $312.88 | — |
| 2024-12-11 | 63.70 | $314.56 | — |
| 2024-12-10 | 60.31 | $311.86 | — |
| 2024-12-09 | 62.55 | $312.95 | — |
| 2024-12-06 | 67.08 | $315.03 | — |
| 2024-12-05 | 66.13 | $314.18 | — |
| 2024-12-04 | 68.19 | $315.12 | — |
| 2024-12-03 | 65.90 | $312.99 | — |
| 2024-12-02 | 65.78 | $312.88 | — |
| 2024-11-29 | 65.01 | $312.17 | — |
| 2024-11-27 | 63.27 | $310.58 | — |
| 2024-11-26 | 65.39 | $311.67 | — |
| 2024-11-25 | 63.69 | $310.07 | — |
| 2024-11-22 | 62.32 | $308.82 | — |
| 2024-11-21 | 60.72 | $307.40 | — |
| 2024-11-20 | 58.48 | $305.50 | — |
| 2024-11-19 | 58.17 | $305.24 | — |
| 2024-11-18 | 56.69 | $303.99 | — |
| 2024-11-15 | 55.29 | $302.83 | — |
| 2024-11-14 | 62.12 | $307.00 | — |
| 2024-11-13 | 65.86 | $309.02 | — |
| 2024-11-12 | 65.82 | $308.97 | — |
| 2024-11-11 | 67.45 | $309.87 | — |
| 2024-11-08 | 66.75 | $309.07 | — |
| 2024-11-07 | 65.58 | $307.73 | — |
| 2024-11-06 | 63.50 | $305.45 | — |
| 2024-11-05 | 54.35 | $297.51 | — |
| 2024-11-04 | 48.63 | $293.80 | — |
| 2024-11-01 | 49.67 | $294.45 | — |
| 2024-10-31 | 47.50 | $293.12 | — |
| 2024-10-30 | 57.44 | $298.74 | — |
| 2024-10-29 | 59.03 | $299.50 | — |
| 2024-10-28 | 58.22 | $298.94 | — |
| 2024-10-25 | 56.90 | $298.02 | — |
| 2024-10-24 | 57.39 | $298.28 | — |
| 2024-10-23 | 56.33 | $297.51 | — |
| 2024-10-22 | 61.49 | $300.25 | — |
| 2024-10-21 | 61.98 | $300.50 | — |
| 2024-10-18 | 63.44 | $301.26 | — |
| 2024-10-17 | 62.09 | $300.05 | — |
| 2024-10-16 | 62.27 | $300.15 | — |
| 2024-10-15 | 60.76 | $298.76 | — |
| 2024-10-14 | 64.66 | $300.96 | — |
| 2024-10-11 | 62.26 | $298.67 | — |
| 2024-10-10 | 59.95 | $296.62 | — |
| 2024-10-09 | 60.90 | $297.17 | — |
| 2024-10-08 | 58.53 | $295.08 | — |
| 2024-10-07 | 55.11 | $292.32 | — |
| 2024-10-04 | 59.94 | $295.16 | — |
| 2024-10-03 | 56.50 | $292.46 | — |
| 2024-10-02 | 57.54 | $293.06 | — |
| 2024-10-01 | 57.47 | $293.00 | — |
| 2024-09-30 | 62.12 | $295.69 | — |
| 2024-09-27 | 60.78 | $294.50 | — |
| 2024-09-26 | 61.39 | $294.85 | — |
| 2024-09-25 | 60.76 | $294.26 | — |
| 2024-09-24 | 61.86 | $294.94 | — |
| 2024-09-23 | 61.18 | $294.25 | — |
| 2024-09-20 | 60.39 | $293.43 | — |
| 2024-09-19 | 61.48 | $294.18 | — |
| 2024-09-18 | 56.46 | $289.12 | — |
| 2024-09-17 | 57.47 | $289.84 | — |
| 2024-09-16 | 57.20 | $289.57 | — |
| 2024-09-13 | 56.68 | $289.04 | — |
| 2024-09-12 | 54.91 | $287.24 | — |
| 2024-09-11 | 52.68 | $285.05 | — |
| 2024-09-10 | 49.40 | $282.03 | — |
| 2024-09-09 | 48.19 | $280.96 | — |
| 2024-09-06 | 44.63 | $277.93 | — |
| 2024-09-05 | 49.82 | $282.77 | — |
| 2024-09-04 | 51.02 | $283.80 | — |
| 2024-09-03 | 51.56 | $284.27 | — |
| 2024-08-30 | 59.52 | $290.54 | — |
| 2024-08-29 | 56.66 | $287.72 | — |
| 2024-08-28 | 56.51 | $287.57 | — |
| 2024-08-27 | 58.80 | $289.29 | — |
| 2024-08-26 | 58.43 | $288.89 | — |
| 2024-08-23 | 59.70 | $289.88 | — |
| 2024-08-22 | 56.57 | $286.43 | — |
| 2024-08-21 | 59.82 | $288.97 | — |
| 2024-08-20 | 58.54 | $287.53 | — |
| 2024-08-19 | 59.44 | $288.25 | — |
| 2024-08-16 | 56.99 | $285.44 | — |
| 2024-08-15 | 56.46 | $284.85 | — |
| 2024-08-14 | 52.00 | $280.12 | — |
| 2024-08-13 | 50.96 | $279.09 | — |
| 2024-08-12 | 46.08 | $274.56 | — |
| 2024-08-09 | 46.17 | $274.65 | — |
| 2024-08-08 | 44.72 | $273.33 | — |
| 2024-08-07 | 37.00 | $267.01 | — |
| 2024-08-06 | 38.66 | $269.05 | — |
| 2024-08-05 | 34.98 | $266.33 | — |
| 2024-08-02 | 42.16 | $274.46 | — |
| 2024-08-01 | 48.60 | $279.98 | — |
| 2024-07-31 | 54.33 | $283.99 | — |
| 2024-07-30 | 48.21 | $279.76 | — |
| 2024-07-29 | 50.07 | $280.99 | — |
| 2024-07-26 | 49.75 | $280.78 | — |
| 2024-07-25 | 44.82 | $277.63 | — |
| 2024-07-24 | 46.32 | $278.72 | — |
| 2024-07-23 | 57.57 | $285.45 | — |
| 2024-07-22 | 58.07 | $285.70 | — |
| 2024-07-19 | 53.28 | $282.58 | — |
| 2024-07-18 | 56.92 | $284.42 | — |
| 2024-07-17 | 62.29 | $286.86 | — |
| 2024-07-16 | 74.36 | $291.28 | — |
| 2024-07-15 | 71.76 | $289.07 | — |
| 2024-07-12 | 70.58 | $288.15 | — |
| 2024-07-11 | 68.42 | $286.56 | — |
| 2024-07-10 | 74.55 | $288.43 | — |
| 2024-07-09 | 70.74 | $285.57 | — |
| 2024-07-08 | 70.68 | $285.53 | — |
| 2024-07-05 | 70.26 | $285.23 | — |
| 2024-07-03 | 68.21 | $283.82 | — |
| 2024-07-02 | 66.18 | $282.52 | — |
| 2024-07-01 | 63.18 | $280.78 | — |
| 2024-06-28 | 62.16 | $280.22 | — |
| 2024-06-27 | 65.53 | $281.31 | — |
| 2024-06-26 | 66.89 | $281.74 | — |
| 2024-06-25 | 66.35 | $281.39 | — |
| 2024-06-24 | 64.95 | $280.49 | — |
| 2024-06-21 | 67.07 | $281.21 | — |
| 2024-06-20 | 67.98 | $281.52 | — |
| 2024-06-18 | 70.07 | $282.24 | — |
| 2024-06-17 | 69.27 | $281.60 | — |
| 2024-06-14 | 66.30 | $279.37 | — |
| 2024-06-13 | 66.93 | $279.60 | — |
| 2024-06-12 | 66.52 | $279.29 | — |
| 2024-06-11 | 63.00 | $276.79 | — |
| 2024-06-10 | 62.08 | $276.18 | — |
| 2024-06-07 | 60.77 | $275.32 | — |
| 2024-06-06 | 61.83 | $275.77 | — |
| 2024-06-05 | 62.06 | $275.87 | — |
| 2024-06-04 | 57.02 | $272.54 | — |
| 2024-06-03 | 56.78 | $272.39 | — |
| 2024-05-31 | 56.56 | $272.25 | — |
| 2024-05-30 | 53.23 | $270.19 | — |
| 2024-05-29 | 56.00 | $271.59 | — |
| 2024-05-28 | 60.40 | $273.65 | — |
| 2024-05-24 | 60.62 | $273.75 | — |
| 2024-05-23 | 57.76 | $271.79 | — |
| 2024-05-22 | 62.48 | $273.94 | — |
| 2024-05-21 | 64.49 | $274.80 | — |
| 2024-05-20 | 63.78 | $274.25 | — |
| 2024-05-17 | 63.31 | $273.88 | — |
| 2024-05-16 | 62.85 | $273.50 | — |
| 2024-05-15 | 64.22 | $274.17 | — |
| 2024-05-14 | 60.28 | $270.96 | — |
| 2024-05-13 | 58.39 | $269.56 | — |
| 2024-05-10 | 58.71 | $269.73 | — |
| 2024-05-09 | 58.15 | $269.30 | — |
| 2024-05-08 | 56.20 | $267.80 | — |
| 2024-05-07 | 56.53 | $268.00 | — |
| 2024-05-06 | 56.16 | $267.70 | — |
| 2024-05-03 | 52.56 | $264.90 | — |
| 2024-05-02 | 47.94 | $261.72 | — |
| 2024-05-01 | 43.95 | $259.27 | — |
| 2024-04-30 | 44.82 | $259.92 | — |
| 2024-04-29 | 51.20 | $264.25 | — |
| 2024-04-26 | 49.84 | $263.38 | — |
| 2024-04-25 | 45.53 | $260.79 | — |
| 2024-04-24 | 47.19 | $261.91 | — |
| 2024-04-23 | 47.27 | $261.96 | — |
| 2024-04-22 | 41.81 | $258.78 | — |
| 2024-04-19 | 37.52 | $256.56 | — |
| 2024-04-18 | 40.15 | $258.64 | — |
| 2024-04-17 | 40.97 | $259.26 | — |
| 2024-04-16 | 43.15 | $260.89 | — |
| 2024-04-15 | 43.95 | $261.47 | — |
| 2024-04-12 | 48.84 | $264.80 | — |
| 2024-04-11 | 55.77 | $268.71 | — |
| 2024-04-10 | 52.83 | $266.90 | — |
| 2024-04-09 | 58.28 | $269.58 | — |
| 2024-04-08 | 57.69 | $269.20 | — |
| 2024-04-05 | 57.72 | $269.21 | — |
| 2024-04-04 | 52.97 | $266.20 | — |
| 2024-04-03 | 60.00 | $269.51 | — |
| 2024-04-02 | 59.31 | $269.06 | — |
| 2024-04-01 | 64.38 | $271.20 | — |
| 2024-03-28 | 66.04 | $271.86 | — |
| 2024-03-27 | 65.63 | $271.54 | — |
| 2024-03-26 | 62.49 | $269.19 | — |
| 2024-03-25 | 64.05 | $269.85 | — |
| 2024-03-22 | 66.00 | $270.67 | — |
| 2024-03-21 | 67.11 | $271.14 | — |
| 2024-03-20 | 66.84 | $270.90 | — |
| 2024-03-19 | 63.81 | $268.33 | — |
| 2024-03-18 | 61.76 | $266.74 | — |
| 2024-03-15 | 59.71 | $265.24 | — |
| 2024-03-14 | 63.16 | $266.85 | — |
| 2024-03-13 | 65.06 | $267.71 | — |
| 2024-03-12 | 65.94 | $268.11 | — |
| 2024-03-11 | 62.57 | $265.30 | — |
| 2024-03-08 | 63.48 | $265.73 | — |
| 2024-03-07 | 67.31 | $267.49 | — |
| 2024-03-06 | 64.17 | $264.80 | — |
| 2024-03-05 | 62.31 | $263.34 | — |
| 2024-03-04 | 68.80 | $266.13 | — |
| 2024-03-01 | 69.42 | $266.38 | — |
| 2024-02-29 | 66.96 | $264.19 | — |
| 2024-02-28 | 65.25 | $262.78 | — |
| 2024-02-27 | 66.15 | $263.17 | — |
| 2024-02-26 | 65.50 | $262.61 | — |
| 2024-02-23 | 67.29 | $263.43 | — |
| 2024-02-22 | 67.07 | $263.22 | — |
| 2024-02-21 | 60.67 | $257.86 | — |
| 2024-02-20 | 60.33 | $257.61 | — |
| 2024-02-16 | 63.72 | $259.22 | — |
| 2024-02-15 | 66.54 | $260.50 | — |
| 2024-02-14 | 64.68 | $258.90 | — |
| 2024-02-13 | 61.15 | $256.14 | — |
| 2024-02-12 | 70.33 | $259.93 | — |
| 2024-02-09 | 70.65 | $260.05 | — |
| 2024-02-08 | 68.88 | $258.47 | — |
| 2024-02-07 | 68.43 | $258.07 | — |
| 2024-02-06 | 65.94 | $255.98 | — |
| 2024-02-05 | 65.12 | $255.32 | — |
| 2024-02-02 | 67.25 | $256.23 | — |
| 2024-02-01 | 64.16 | $253.70 | — |
| 2024-01-31 | 59.66 | $250.56 | — |
| 2024-01-30 | 70.87 | $254.73 | — |
| 2024-01-29 | 71.33 | $254.88 | — |
| 2024-01-26 | 68.64 | $252.79 | — |
| 2024-01-25 | 68.85 | $252.86 | — |
| 2024-01-24 | 67.19 | $251.61 | — |
| 2024-01-23 | 67.08 | $251.53 | — |
| 2024-01-22 | 66.45 | $251.04 | — |
| 2024-01-19 | 65.32 | $250.17 | — |
| 2024-01-18 | 61.01 | $247.16 | — |
| 2024-01-17 | 57.33 | $244.96 | — |
| 2024-01-16 | 60.83 | $246.37 | — |
| 2024-01-12 | 63.32 | $247.33 | — |
| 2024-01-11 | 63.14 | $247.21 | — |
| 2024-01-10 | 63.51 | $247.36 | — |
| 2024-01-09 | 61.53 | $245.97 | — |
| 2024-01-08 | 62.46 | $246.37 | — |
| 2024-01-05 | 56.98 | $242.81 | — |
| 2024-01-04 | 56.26 | $242.39 | — |
| 2024-01-03 | 57.89 | $243.14 | — |
| 2024-01-02 | 63.27 | $245.45 | — |
| 2023-12-29 | 67.59 | $247.12 | — |
| 2023-12-28 | 69.86 | $247.96 | — |
| 2023-12-27 | 69.75 | $247.86 | — |
| 2023-12-26 | 69.30 | $247.46 | — |
| 2023-12-22 | 68.10 | $246.38 | — |
| 2023-12-21 | 67.59 | $245.93 | — |
| 2023-12-20 | 64.42 | $243.26 | — |
| 2023-12-19 | 76.67 | $247.85 | — |
| 2023-12-18 | 75.07 | $246.22 | — |
| 2023-12-15 | 73.96 | $245.15 | — |
| 2023-12-14 | 74.37 | $245.29 | — |
| 2023-12-13 | 73.36 | $244.29 | — |
| 2023-12-12 | 69.34 | $240.78 | — |
| 2023-12-11 | 67.90 | $239.68 | — |
| 2023-12-08 | 66.42 | $238.60 | — |
| 2023-12-07 | 64.98 | $237.58 | — |
| 2023-12-06 | 62.16 | $235.72 | — |
| 2023-12-05 | 64.49 | $236.60 | — |
| 2023-12-04 | 65.61 | $237.02 | — |
| 2023-12-01 | 68.73 | $238.18 | — |
| 2023-11-30 | 66.48 | $236.46 | — |
| 2023-11-29 | 65.13 | $235.48 | — |
| 2023-11-28 | 65.18 | $235.50 | — |
| 2023-11-27 | 65.02 | $235.38 | — |
| 2023-11-24 | 66.10 | $235.84 | — |
| 2023-11-22 | 65.75 | $235.54 | — |
| 2023-11-21 | 64.58 | $234.54 | — |
| 2023-11-20 | 65.69 | $235.06 | — |
| 2023-11-17 | 63.71 | $233.32 | — |
| 2023-11-16 | 63.26 | $232.93 | — |
| 2023-11-15 | 63.15 | $232.83 | — |
| 2023-11-14 | 62.77 | $232.47 | — |
| 2023-11-13 | 57.11 | $227.70 | — |
| 2023-11-10 | 57.37 | $227.85 | — |
| 2023-11-09 | 52.51 | $224.31 | — |
| 2023-11-08 | 55.62 | $226.14 | — |
| 2023-11-07 | 55.39 | $225.97 | — |
| 2023-11-06 | 54.33 | $225.18 | — |
| 2023-11-03 | 54.10 | $225.00 | — |
| 2023-11-02 | 50.85 | $222.58 | — |
| 2023-11-01 | 44.35 | $218.37 | — |
| 2023-10-31 | 40.50 | $216.20 | — |
| 2023-10-30 | 37.72 | $214.73 | — |
| 2023-10-27 | 32.74 | $212.27 | — |
| 2023-10-26 | 33.85 | $213.33 | — |
| 2023-10-25 | 36.42 | $215.66 | — |
| 2023-10-24 | 40.60 | $218.97 | — |
| 2023-10-23 | 37.45 | $217.44 | — |
| 2023-10-20 | 38.04 | $217.91 | — |
| 2023-10-19 | 41.72 | $220.69 | — |
| 2023-10-18 | 44.69 | $222.70 | — |
| 2023-10-17 | 50.25 | $225.99 | — |
| 2023-10-16 | 50.00 | $225.85 | — |
| 2023-10-13 | 45.33 | $223.36 | — |
| 2023-10-12 | 47.30 | $224.53 | — |
| 2023-10-11 | 50.23 | $226.18 | — |
| 2023-10-10 | 48.47 | $225.22 | — |
| 2023-10-09 | 46.05 | $223.94 | — |
| 2023-10-06 | 43.27 | $222.54 | — |
| 2023-10-05 | 37.31 | $219.81 | — |
| 2023-10-04 | 37.67 | $220.07 | — |
| 2023-10-03 | 33.36 | $218.23 | — |
| 2023-10-02 | 37.69 | $221.45 | — |
| 2023-09-29 | 37.94 | $221.62 | — |
| 2023-09-28 | 38.76 | $222.20 | — |
| 2023-09-27 | 35.43 | $220.75 | — |
| 2023-09-26 | 34.95 | $220.54 | — |
| 2023-09-25 | 39.28 | $223.78 | — |
| 2023-09-22 | 37.23 | $222.88 | — |
| 2023-09-21 | 37.85 | $223.34 | — |
| 2023-09-20 | 43.68 | $227.21 | — |
| 2023-09-19 | 48.74 | $229.96 | — |
| 2023-09-18 | 49.80 | $230.49 | — |
| 2023-09-15 | 49.58 | $230.38 | — |
| 2023-09-14 | 55.38 | $233.20 | — |
| 2023-09-13 | 51.58 | $231.21 | — |
| 2023-09-12 | 51.33 | $231.08 | — |
| 2023-09-11 | 53.98 | $232.35 | — |
| 2023-09-08 | 51.07 | $230.81 | — |
| 2023-09-07 | 50.56 | $230.55 | — |
| 2023-09-06 | 52.11 | $231.34 | — |
| 2023-09-05 | 55.17 | $232.85 | — |
| 2023-09-01 | 57.71 | $234.04 | — |
| 2023-08-31 | 56.66 | $233.38 | — |
| 2023-08-30 | 57.19 | $233.64 | — |
| 2023-08-29 | 55.67 | $232.64 | — |
| 2023-08-28 | 49.87 | $229.21 | — |
| 2023-08-25 | 47.09 | $227.76 | — |
| 2023-08-24 | 43.95 | $226.22 | — |
| 2023-08-23 | 49.57 | $229.32 | — |
| 2023-08-22 | 43.97 | $226.77 | — |
| 2023-08-21 | 45.03 | $227.34 | — |
| 2023-08-18 | 41.55 | $225.86 | — |
| 2023-08-17 | 41.36 | $225.78 | — |
| 2023-08-16 | 44.63 | $227.67 | — |
| 2023-08-15 | 47.94 | $229.41 | — |
| 2023-08-14 | 53.76 | $232.08 | — |
| 2023-08-11 | 51.08 | $230.81 | — |
| 2023-08-10 | 51.57 | $231.03 | — |
| 2023-08-09 | 51.29 | $230.89 | — |
| 2023-08-08 | 54.85 | $232.52 | — |
| 2023-08-07 | 57.30 | $233.58 | — |
| 2023-08-04 | 53.54 | $231.56 | — |
| 2023-08-03 | 56.34 | $232.76 | — |
| 2023-08-02 | 57.65 | $233.31 | — |
| 2023-08-01 | 66.47 | $236.60 | — |
| 2023-07-31 | 68.43 | $237.25 | — |
| 2023-07-28 | 67.75 | $236.76 | — |
| 2023-07-27 | 64.09 | $234.33 | — |
| 2023-07-26 | 69.32 | $236.03 | — |
| 2023-07-25 | 69.26 | $235.99 | — |
| 2023-07-24 | 68.23 | $235.24 | — |
| 2023-07-21 | 67.11 | $234.44 | — |
| 2023-07-20 | 67.04 | $234.39 | — |
| 2023-07-19 | 71.94 | $236.10 | — |
| 2023-07-18 | 71.34 | $235.58 | — |
| 2023-07-17 | 69.26 | $233.87 | — |
| 2023-07-14 | 67.96 | $232.86 | — |
| 2023-07-13 | 68.92 | $233.21 | — |
| 2023-07-12 | 66.27 | $231.16 | — |
| 2023-07-11 | 63.89 | $229.49 | — |
| 2023-07-10 | 61.30 | $227.82 | — |
| 2023-07-07 | 60.04 | $227.05 | — |
| 2023-07-06 | 60.92 | $227.41 | — |
| 2023-07-05 | 65.78 | $229.32 | — |
| 2023-07-03 | 67.08 | $229.81 | — |
| 2023-06-30 | 66.70 | $229.51 | — |
| 2023-06-29 | 63.01 | $226.81 | — |
| 2023-06-28 | 61.47 | $225.79 | — |
| 2023-06-27 | 61.43 | $225.76 | — |
| 2023-06-26 | 57.12 | $223.02 | — |
| 2023-06-23 | 59.14 | $223.90 | — |
| 2023-06-22 | 63.39 | $225.66 | — |
| 2023-06-21 | 63.35 | $225.63 | — |
| 2023-06-20 | 66.03 | $226.73 | — |
| 2023-06-16 | 69.00 | $227.91 | — |
| 2023-06-15 | 71.28 | $228.79 | — |
| 2023-06-14 | 68.03 | $225.94 | — |
| 2023-06-13 | 67.88 | $225.81 | — |
| 2023-06-12 | 65.82 | $224.14 | — |
| 2023-06-09 | 63.08 | $222.09 | — |
| 2023-06-08 | 62.90 | $221.96 | — |
| 2023-06-07 | 61.10 | $220.66 | — |
| 2023-06-06 | 62.92 | $221.48 | — |
| 2023-06-05 | 62.03 | $220.80 | — |
| 2023-06-02 | 63.01 | $221.26 | — |
| 2023-06-01 | 58.52 | $217.94 | — |
| 2023-05-31 | 55.16 | $215.78 | — |
| 2023-05-30 | 57.95 | $217.13 | — |
| 2023-05-26 | 57.93 | $217.12 | — |
| 2023-05-25 | 53.57 | $214.34 | — |
| 2023-05-24 | 50.51 | $212.59 | — |
| 2023-05-23 | 53.46 | $214.13 | — |
| 2023-05-22 | 58.81 | $216.65 | — |
| 2023-05-19 | 58.56 | $216.49 | — |
| 2023-05-18 | 59.54 | $216.95 | — |
| 2023-05-17 | 56.15 | $214.73 | — |
| 2023-05-16 | 51.69 | $212.15 | — |
| 2023-05-15 | 54.75 | $213.64 | — |
| 2023-05-12 | 53.23 | $212.78 | — |
| 2023-05-11 | 53.85 | $213.09 | — |
| 2023-05-10 | 54.55 | $213.45 | — |
| 2023-05-09 | 53.03 | $212.51 | — |
| 2023-05-08 | 54.65 | $213.39 | — |
| 2023-05-05 | 54.41 | $213.23 | — |
| 2023-05-04 | 47.98 | $209.30 | — |
| 2023-05-03 | 50.51 | $210.77 | — |
| 2023-05-02 | 52.93 | $212.11 | — |
| 2023-05-01 | 57.86 | $214.62 | — |
| 2023-04-28 | 57.97 | $214.67 | — |
| 2023-04-27 | 55.28 | $212.88 | — |
| 2023-04-26 | 48.12 | $208.81 | — |
| 2023-04-25 | 49.64 | $209.63 | — |
| 2023-04-24 | 57.25 | $213.26 | — |
| 2023-04-21 | 57.03 | $213.13 | — |
| 2023-04-20 | 56.85 | $213.02 | — |
| 2023-04-19 | 59.37 | $214.18 | — |
| 2023-04-18 | 59.45 | $214.22 | — |
| 2023-04-17 | 59.17 | $214.02 | — |
| 2023-04-14 | 58.19 | $213.31 | — |
| 2023-04-13 | 59.08 | $213.78 | — |
| 2023-04-12 | 55.22 | $211.00 | — |
| 2023-04-11 | 56.82 | $211.87 | — |
| 2023-04-10 | 56.61 | $211.72 | — |
| 2023-04-06 | 56.07 | $211.31 | — |
| 2023-04-05 | 55.16 | $210.61 | — |
| 2023-04-04 | 56.27 | $211.31 | — |
| 2023-04-03 | 58.44 | $212.68 | — |
| 2023-03-31 | 57.71 | $212.03 | — |
| 2023-03-30 | 53.95 | $208.88 | — |
| 2023-03-29 | 52.42 | $207.68 | — |
| 2023-03-28 | 48.45 | $204.76 | — |
| 2023-03-27 | 48.76 | $204.99 | — |
| 2023-03-24 | 48.11 | $204.51 | — |
| 2023-03-23 | 46.69 | $203.44 | — |
| 2023-03-22 | 46.02 | $202.93 | — |
| 2023-03-21 | 51.09 | $207.17 | — |
| 2023-03-20 | 47.43 | $204.35 | — |
| 2023-03-17 | 44.95 | $202.56 | — |
| 2023-03-16 | 47.81 | $204.95 | — |
| 2023-03-15 | 42.52 | $201.31 | — |
| 2023-03-14 | 44.49 | $202.98 | — |
| 2023-03-13 | 38.99 | $199.56 | — |
| 2023-03-10 | 39.56 | $200.08 | — |
| 2023-03-09 | 43.36 | $203.39 | — |
| 2023-03-08 | 48.72 | $207.38 | — |
| 2023-03-07 | 48.20 | $207.04 | — |
| 2023-03-06 | 52.94 | $210.21 | — |
| 2023-03-03 | 53.13 | $210.33 | — |
| 2023-03-02 | 48.26 | $206.98 | — |
| 2023-03-01 | 45.65 | $205.35 | — |
| 2023-02-28 | 46.82 | $206.20 | — |
| 2023-02-27 | 47.60 | $206.77 | — |
| 2023-02-24 | 46.62 | $206.11 | — |
| 2023-02-23 | 49.57 | $208.33 | — |
| 2023-02-22 | 48.05 | $207.25 | — |
| 2023-02-21 | 48.31 | $207.45 | — |
| 2023-02-17 | 54.20 | $211.75 | — |
| 2023-02-16 | 55.26 | $212.46 | — |
| 2023-02-15 | 59.84 | $215.39 | — |
| 2023-02-14 | 58.88 | $214.52 | — |
| 2023-02-13 | 58.66 | $214.32 | — |
| 2023-02-10 | 55.98 | $211.88 | — |
| 2023-02-09 | 55.61 | $211.55 | — |
| 2023-02-08 | 58.23 | $213.41 | — |
| 2023-02-07 | 61.83 | $215.83 | — |
| 2023-02-06 | 59.10 | $213.08 | — |
| 2023-02-03 | 61.26 | $214.51 | — |
| 2023-02-02 | 64.99 | $216.87 | — |
| 2023-02-01 | 62.03 | $213.69 | — |
| 2023-01-31 | 59.52 | $211.23 | — |
| 2023-01-30 | 55.85 | $207.98 | — |
| 2023-01-27 | 60.39 | $210.82 | — |
| 2023-01-26 | 59.73 | $210.22 | — |
| 2023-01-25 | 57.17 | $207.94 | — |
| 2023-01-24 | 57.18 | $207.95 | — |
| 2023-01-23 | 57.58 | $208.22 | — |
| 2023-01-20 | 54.80 | $205.68 | — |
| 2023-01-19 | 49.96 | $201.72 | — |
| 2023-01-18 | 52.10 | $203.32 | — |
| 2023-01-17 | 56.51 | $206.38 | — |
| 2023-01-13 | 56.94 | $206.67 | — |
| 2023-01-12 | 55.99 | $205.81 | — |
| 2023-01-11 | 55.14 | $205.03 | — |
| 2023-01-10 | 52.03 | $202.29 | — |
| 2023-01-09 | 50.27 | $200.81 | — |
| 2023-01-06 | 50.16 | $200.72 | — |
| 2023-01-05 | 44.66 | $196.30 | — |
| 2023-01-04 | 47.25 | $198.61 | — |
| 2023-01-03 | 45.11 | $196.97 | — |
| 2022-12-30 | 46.03 | $197.82 | — |
| 2022-12-29 | 46.58 | $198.34 | — |
| 2022-12-28 | 42.08 | $194.80 | — |
| 2022-12-27 | 45.43 | $198.06 | — |
| 2022-12-23 | 46.28 | $198.85 | — |
| 2022-12-22 | 44.86 | $197.71 | — |
| 2022-12-21 | 47.94 | $200.64 | — |
| 2022-12-20 | 44.22 | $197.64 | — |
| 2022-12-19 | 43.84 | $197.34 | — |
| 2022-12-16 | 45.78 | $199.30 | — |
| 2022-12-15 | 48.00 | $201.45 | — |
| 2022-12-14 | 53.96 | $206.62 | — |
| 2022-12-13 | 55.50 | $207.83 | — |
| 2022-12-12 | 53.88 | $206.26 | — |
| 2022-12-09 | 50.71 | $203.33 | — |
| 2022-12-08 | 52.54 | $204.89 | — |
| 2022-12-07 | 50.82 | $203.30 | — |
| 2022-12-06 | 51.30 | $203.73 | — |
| 2022-12-05 | 54.67 | $206.71 | — |
| 2022-12-02 | 59.77 | $210.77 | — |
| 2022-12-01 | 60.12 | $211.04 | — |
| 2022-11-30 | 60.16 | $211.07 | — |
| 2022-11-29 | 54.35 | $204.64 | — |
| 2022-11-28 | 54.68 | $204.92 | — |
| 2022-11-25 | 58.62 | $208.19 | — |
| 2022-11-23 | 58.62 | $208.19 | — |
| 2022-11-22 | 57.57 | $206.94 | — |
| 2022-11-21 | 55.14 | $204.15 | — |
| 2022-11-18 | 56.07 | $205.00 | — |
| 2022-11-17 | 55.29 | $204.08 | — |
| 2022-11-16 | 56.17 | $204.94 | — |
| 2022-11-15 | 58.05 | $206.78 | — |
| 2022-11-14 | 56.56 | $204.79 | — |
| 2022-11-11 | 58.57 | $206.81 | — |
| 2022-11-10 | 57.07 | $204.73 | — |
| 2022-11-09 | 47.42 | $193.56 | — |
| 2022-11-08 | 51.52 | $197.72 | — |
| 2022-11-07 | 50.38 | $196.56 | — |
| 2022-11-04 | 48.57 | $194.73 | — |
| 2022-11-03 | 46.07 | $192.27 | — |
| 2022-11-02 | 47.84 | $194.24 | — |
| 2022-11-01 | 52.99 | $199.47 | — |
| 2022-10-31 | 53.66 | $200.11 | — |
| 2022-10-28 | 55.10 | $201.50 | — |
| 2022-10-27 | 50.91 | $196.85 | — |
| 2022-10-26 | 51.99 | $197.94 | — |
| 2022-10-25 | 53.33 | $199.29 | — |
| 2022-10-24 | 50.26 | $195.87 | — |
| 2022-10-21 | 48.27 | $193.76 | — |
| 2022-10-20 | 43.85 | $189.39 | — |
| 2022-10-19 | 45.08 | $190.86 | — |
| 2022-10-18 | 46.38 | $192.41 | — |
| 2022-10-17 | 44.18 | $190.18 | — |
| 2022-10-14 | 38.74 | $185.12 | — |
| 2022-10-13 | 42.33 | $189.76 | — |
| 2022-10-12 | 36.86 | $185.20 | — |
| 2022-10-11 | 37.30 | $185.79 | — |
| 2022-10-10 | 38.27 | $187.13 | — |
| 2022-10-07 | 39.37 | $188.64 | — |
| 2022-10-06 | 43.73 | $194.15 | — |
| 2022-10-05 | 45.27 | $195.93 | — |
| 2022-10-04 | 45.59 | $196.31 | — |
| 2022-10-03 | 38.93 | $190.24 | — |
| 2022-09-30 | 32.62 | $185.35 | — |
| 2022-09-29 | 34.43 | $187.96 | — |
| 2022-09-28 | 37.41 | $191.92 | — |
| 2022-09-27 | 31.86 | $188.00 | — |
| 2022-09-26 | 32.02 | $188.24 | — |
| 2022-09-23 | 33.43 | $190.29 | — |
| 2022-09-22 | 35.88 | $193.65 | — |
| 2022-09-21 | 38.01 | $196.35 | — |
| 2022-09-20 | 40.91 | $199.74 | — |
| 2022-09-19 | 43.09 | $202.11 | — |
| 2022-09-16 | 41.33 | $200.71 | — |
| 2022-09-15 | 42.91 | $202.46 | — |
| 2022-09-14 | 45.01 | $204.73 | — |
| 2022-09-13 | 44.18 | $204.00 | — |
| 2022-09-12 | 53.90 | $213.10 | — |
| 2022-09-09 | 51.42 | $210.88 | — |
| 2022-09-08 | 47.38 | $207.54 | — |
| 2022-09-07 | 45.44 | $206.04 | — |
| 2022-09-06 | 40.04 | $202.18 | — |
| 2022-09-02 | 40.91 | $203.05 | — |
| 2022-09-01 | 42.99 | $205.10 | — |
| 2022-08-31 | 42.60 | $204.81 | — |
| 2022-08-30 | 44.09 | $206.31 | — |
| 2022-08-29 | 46.49 | $208.63 | — |
| 2022-08-26 | 48.00 | $210.05 | — |
| 2022-08-25 | 57.03 | $217.31 | — |
| 2022-08-24 | 53.45 | $214.19 | — |
| 2022-08-23 | 52.55 | $213.44 | — |
| 2022-08-22 | 53.07 | $213.84 | — |
| 2022-08-19 | 59.61 | $218.50 | — |
| 2022-08-18 | 64.52 | $221.53 | — |
| 2022-08-17 | 64.01 | $220.98 | — |
| 2022-08-16 | 66.92 | $222.73 | — |
| 2022-08-15 | 66.60 | $222.34 | — |
| 2022-08-12 | 65.93 | $221.51 | — |
| 2022-08-11 | 62.74 | $217.78 | — |
| 2022-08-10 | 62.80 | $217.82 | — |
| 2022-08-09 | 58.26 | $213.03 | — |
| 2022-08-08 | 59.84 | $214.12 | — |
| 2022-08-05 | 59.99 | $214.23 | — |
| 2022-08-04 | 60.22 | $214.40 | — |
| 2022-08-03 | 60.51 | $214.62 | — |
| 2022-08-02 | 57.67 | $211.34 | — |
| 2022-08-01 | 59.37 | $212.72 | — |
| 2022-07-29 | 60.05 | $213.27 | — |
| 2022-07-28 | 57.54 | $210.26 | — |
| 2022-07-27 | 55.23 | $207.64 | — |
| 2022-07-26 | 49.96 | $202.33 | — |
| 2022-07-25 | 52.64 | $204.75 | — |
| 2022-07-22 | 52.40 | $204.51 | — |
| 2022-07-21 | 54.64 | $206.55 | — |
| 2022-07-20 | 52.70 | $204.49 | — |
| 2022-07-19 | 51.29 | $203.02 | — |
| 2022-07-18 | 45.39 | $197.42 | — |
| 2022-07-15 | 46.84 | $198.93 | — |
| 2022-07-14 | 42.48 | $195.16 | — |
| 2022-07-13 | 43.13 | $195.89 | — |
| 2022-07-12 | 43.83 | $196.69 | — |
| 2022-07-11 | 45.44 | $198.53 | — |
| 2022-07-08 | 47.61 | $200.93 | — |
| 2022-07-07 | 47.81 | $201.15 | — |
| 2022-07-06 | 44.68 | $198.01 | — |
| 2022-07-05 | 44.12 | $197.46 | — |
| 2022-07-01 | 43.64 | $196.97 | — |
| 2022-06-30 | 41.53 | $194.81 | — |
| 2022-06-29 | 42.80 | $196.62 | — |
| 2022-06-28 | 42.96 | $196.85 | — |
| 2022-06-27 | 46.37 | $201.63 | — |
| 2022-06-24 | 46.77 | $202.17 | — |
| 2022-06-23 | 41.34 | $196.04 | — |
| 2022-06-22 | 39.40 | $194.02 | — |
| 2022-06-21 | 39.54 | $194.24 | — |
| 2022-06-17 | 35.26 | $189.77 | — |
| 2022-06-16 | 34.59 | $189.09 | — |
| 2022-06-15 | 38.27 | $195.75 | — |
| 2022-06-14 | 35.43 | $192.86 | — |
| 2022-06-13 | 35.74 | $193.42 | — |
| 2022-06-10 | 40.49 | $201.54 | — |
| 2022-06-09 | 44.76 | $207.68 | — |
| 2022-06-08 | 48.82 | $212.77 | — |
| 2022-06-07 | 50.89 | $215.18 | — |
| 2022-06-06 | 49.09 | $213.07 | — |
| 2022-06-03 | 48.49 | $212.36 | — |
| 2022-06-02 | 51.35 | $215.87 | — |
| 2022-06-01 | 47.81 | $211.62 | — |
| 2022-05-31 | 49.12 | $213.26 | — |
| 2022-05-27 | 50.35 | $214.80 | — |
| 2022-05-26 | 45.85 | $209.43 | — |
| 2022-05-25 | 41.87 | $205.15 | — |
| 2022-05-24 | 39.73 | $202.98 | — |
| 2022-05-23 | 41.08 | $205.02 | — |
| 2022-05-20 | 37.46 | $201.36 | — |
| 2022-05-19 | 37.44 | $201.34 | — |
| 2022-05-18 | 37.85 | $202.05 | — |
| 2022-05-17 | 43.21 | $210.58 | — |
| 2022-05-16 | 39.06 | $206.26 | — |
| 2022-05-13 | 39.74 | $207.33 | — |
| 2022-05-12 | 34.29 | $201.99 | — |
| 2022-05-11 | 34.26 | $201.96 | — |
| 2022-05-10 | 36.23 | $205.51 | — |
| 2022-05-09 | 35.65 | $204.93 | — |
| 2022-05-06 | 40.01 | $212.32 | — |
| 2022-05-05 | 41.03 | $213.90 | — |
| 2022-05-04 | 46.90 | $222.09 | — |
| 2022-05-03 | 40.57 | $215.68 | — |
| 2022-05-02 | 39.49 | $214.67 | — |
| 2022-04-29 | 38.14 | $213.39 | — |
| 2022-04-28 | 43.91 | $221.31 | — |
| 2022-04-27 | 37.88 | $215.96 | — |
| 2022-04-26 | 37.41 | $215.57 | — |
| 2022-04-25 | 42.37 | $221.97 | — |
| 2022-04-22 | 40.75 | $220.58 | — |
| 2022-04-21 | 46.32 | $226.84 | — |
| 2022-04-20 | 50.29 | $230.64 | — |
| 2022-04-19 | 50.50 | $230.84 | — |
| 2022-04-18 | 46.18 | $226.91 | — |
| 2022-04-14 | 46.44 | $227.17 | — |
| 2022-04-13 | 49.27 | $230.02 | — |
| 2022-04-12 | 46.13 | $227.15 | — |
| 2022-04-11 | 46.88 | $227.93 | — |
| 2022-04-08 | 50.62 | $231.67 | — |
| 2022-04-07 | 51.29 | $232.31 | — |
| 2022-04-06 | 50.38 | $231.38 | — |
| 2022-04-05 | 52.86 | $233.86 | — |
| 2022-04-04 | 56.27 | $237.08 | — |
| 2022-04-01 | 54.58 | $235.13 | — |
| 2022-03-31 | 53.79 | $234.21 | — |
| 2022-03-30 | 57.67 | $237.92 | — |
| 2022-03-29 | 59.58 | $239.65 | — |
| 2022-03-28 | 57.06 | $236.42 | — |
| 2022-03-25 | 55.66 | $234.70 | — |
| 2022-03-24 | 54.88 | $233.74 | — |
| 2022-03-23 | 52.17 | $230.47 | — |
| 2022-03-22 | 55.03 | $233.44 | — |
| 2022-03-21 | 53.34 | $231.38 | — |
| 2022-03-18 | 53.57 | $231.63 | — |
| 2022-03-17 | 51.26 | $228.75 | — |
| 2022-03-16 | 48.74 | $225.76 | — |
| 2022-03-15 | 43.78 | $220.39 | — |
| 2022-03-14 | 38.94 | $215.75 | — |
| 2022-03-11 | 40.32 | $217.69 | — |
| 2022-03-10 | 42.58 | $220.75 | — |
| 2022-03-09 | 43.30 | $221.71 | — |
| 2022-03-08 | 37.11 | $215.86 | — |
| 2022-03-07 | 38.10 | $217.32 | — |
| 2022-03-04 | 43.36 | $224.34 | — |
| 2022-03-03 | 45.12 | $226.42 | — |
| 2022-03-02 | 46.46 | $227.98 | — |
| 2022-03-01 | 42.14 | $223.85 | — |
| 2022-02-28 | 45.05 | $227.33 | — |
| 2022-02-25 | 45.38 | $227.72 | — |
| 2022-02-24 | 39.95 | $222.71 | — |
| 2022-02-23 | 35.38 | $218.96 | — |
| 2022-02-22 | 38.49 | $223.15 | — |
| 2022-02-18 | 40.41 | $225.53 | — |
| 2022-02-17 | 41.85 | $227.27 | — |
| 2022-02-16 | 46.54 | $232.42 | — |
| 2022-02-15 | 46.43 | $232.32 | — |
| 2022-02-14 | 42.04 | $228.47 | — |
| 2022-02-11 | 42.82 | $229.37 | — |
| 2022-02-10 | 46.90 | $233.82 | — |
| 2022-02-09 | 51.31 | $238.04 | — |
| 2022-02-08 | 47.08 | $234.26 | — |
| 2022-02-07 | 44.55 | $232.17 | — |
| 2022-02-04 | 45.28 | $232.92 | — |
| 2022-02-03 | 43.53 | $231.44 | — |
| 2022-02-02 | 49.43 | $237.24 | — |
| 2022-02-01 | 47.26 | $235.39 | — |
| 2022-01-31 | 45.17 | $233.65 | — |
| 2022-01-28 | 38.81 | $228.87 | — |
| 2022-01-27 | 29.71 | $223.25 | — |
| 2022-01-26 | 30.84 | $224.71 | — |
| 2022-01-25 | 31.25 | $225.24 | — |
| 2022-01-24 | 33.82 | $228.42 | — |
| 2022-01-21 | 32.19 | $227.44 | — |
| 2022-01-20 | 36.10 | $231.98 | — |
| 2022-01-19 | 38.63 | $234.55 | — |
| 2022-01-18 | 41.11 | $236.88 | — |
| 2022-01-14 | 46.85 | $241.57 | — |
| 2022-01-13 | 46.67 | $241.45 | — |
| 2022-01-12 | 51.66 | $245.03 | — |
| 2022-01-11 | 50.87 | $244.46 | — |
| 2022-01-10 | 47.32 | $242.00 | — |
| 2022-01-07 | 47.81 | $242.37 | — |
| 2022-01-06 | 49.32 | $243.51 | — |
| 2022-01-05 | 49.41 | $243.58 | — |
| 2022-01-04 | 56.84 | $248.81 | — |
| 2022-01-03 | 57.50 | $249.23 | — |
| 2021-12-31 | 55.99 | $247.92 | — |
| 2021-12-30 | 56.99 | $248.60 | — |
| 2021-12-29 | 57.85 | $249.20 | — |
| 2021-12-28 | 58.36 | $249.56 | — |
| 2021-12-27 | 58.85 | $249.92 | — |
| 2021-12-23 | 55.63 | $246.64 | — |
| 2021-12-22 | 54.04 | $245.11 | — |
| 2021-12-21 | 51.40 | $242.68 | — |
| 2021-12-20 | 45.77 | $238.04 | — |
| 2021-12-17 | 49.12 | $240.91 | — |
| 2021-12-16 | 51.68 | $242.96 | — |
| 2021-12-15 | 54.87 | $245.36 | — |
| 2021-12-14 | 50.08 | $241.43 | — |
| 2021-12-13 | 52.67 | $243.35 | — |
| 2021-12-10 | 55.91 | $245.61 | — |
| 2021-12-09 | 53.46 | $243.57 | — |
| 2021-12-08 | 56.58 | $245.70 | — |
| 2021-12-07 | 55.38 | $244.67 | — |
| 2021-12-06 | 48.67 | $239.53 | — |
| 2021-12-03 | 44.23 | $236.66 | — |
| 2021-12-02 | 47.54 | $239.09 | — |
| 2021-12-01 | 41.16 | $235.39 | — |
| 2021-11-30 | 45.76 | $238.61 | — |
| 2021-11-29 | 54.34 | $243.40 | — |
| 2021-11-26 | 48.56 | $240.38 | — |
| 2021-11-24 | 62.26 | $245.91 | — |
| 2021-11-23 | 60.92 | $245.20 | — |
| 2021-11-22 | 60.41 | $244.93 | — |
| 2021-11-19 | 63.77 | $246.08 | — |
| 2021-11-18 | 65.27 | $246.58 | — |
| 2021-11-17 | 64.45 | $246.06 | — |
| 2021-11-16 | 66.92 | $246.91 | — |
| 2021-11-15 | 65.33 | $245.84 | — |
| 2021-11-12 | 65.33 | $245.84 | — |
| 2021-11-11 | 62.43 | $243.94 | — |
| 2021-11-10 | 62.10 | $243.73 | — |
| 2021-11-09 | 68.31 | $246.00 | — |
| 2021-11-08 | 70.43 | $246.72 | — |
| 2021-11-05 | 69.98 | $246.35 | — |
| 2021-11-04 | 68.99 | $245.54 | — |
| 2021-11-03 | 67.75 | $244.55 | — |
| 2021-11-02 | 65.66 | $242.97 | — |
| 2021-11-01 | 64.78 | $242.32 | — |
| 2021-10-29 | 63.79 | $241.60 | — |
| 2021-10-28 | 63.08 | $241.08 | — |
| 2021-10-27 | 59.55 | $238.64 | — |
| 2021-10-26 | 63.37 | $240.26 | — |
| 2021-10-25 | 63.01 | $240.00 | — |
| 2021-10-22 | 61.44 | $238.87 | — |
| 2021-10-21 | 61.95 | $239.10 | — |
| 2021-10-20 | 60.76 | $238.22 | — |
| 2021-10-19 | 59.61 | $237.37 | — |
| 2021-10-18 | 57.33 | $235.74 | — |
| 2021-10-15 | 56.03 | $234.84 | — |
| 2021-10-14 | 53.56 | $233.19 | — |
| 2021-10-13 | 46.79 | $229.26 | — |
| 2021-10-12 | 45.05 | $228.36 | — |
| 2021-10-11 | 45.46 | $228.62 | — |
| 2021-10-08 | 47.99 | $230.21 | — |
| 2021-10-07 | 48.94 | $230.80 | — |
| 2021-10-06 | 45.26 | $228.71 | — |
| 2021-10-05 | 43.49 | $227.75 | — |
| 2021-10-04 | 38.80 | $225.37 | — |
| 2021-10-01 | 43.27 | $228.49 | — |
| 2021-09-30 | 37.61 | $225.90 | — |
| 2021-09-29 | 41.48 | $228.45 | — |
| 2021-09-28 | 40.98 | $228.23 | — |
| 2021-09-27 | 49.98 | $233.13 | — |
| 2021-09-24 | 51.53 | $233.84 | — |
| 2021-09-23 | 51.00 | $233.58 | — |
| 2021-09-22 | 46.32 | $231.40 | — |
| 2021-09-21 | 40.71 | $229.13 | — |
| 2021-09-20 | 40.91 | $229.24 | — |
| 2021-09-17 | 48.98 | $233.19 | — |
| 2021-09-16 | 54.12 | $235.19 | — |
| 2021-09-15 | 54.64 | $235.38 | — |
| 2021-09-14 | 49.95 | $233.42 | — |
| 2021-09-13 | 53.43 | $234.72 | — |
| 2021-09-10 | 52.39 | $234.29 | — |
| 2021-09-09 | 57.51 | $236.09 | — |
| 2021-09-08 | 60.50 | $237.05 | — |
| 2021-09-07 | 61.84 | $237.47 | — |
| 2021-09-03 | 64.89 | $238.41 | — |
| 2021-09-02 | 65.06 | $238.46 | — |
| 2021-09-01 | 63.71 | $237.68 | — |
| 2021-08-31 | 63.26 | $237.42 | — |
| 2021-08-30 | 64.40 | $237.81 | — |
| 2021-08-27 | 62.86 | $236.86 | — |
| 2021-08-26 | 58.82 | $234.59 | — |
| 2021-08-25 | 63.00 | $236.05 | — |
| 2021-08-24 | 61.87 | $235.41 | — |
| 2021-08-23 | 60.72 | $234.76 | — |
| 2021-08-20 | 56.57 | $232.61 | — |
| 2021-08-19 | 52.20 | $230.65 | — |
| 2021-08-18 | 51.90 | $230.52 | — |
| 2021-08-17 | 58.31 | $232.88 | — |
| 2021-08-16 | 63.70 | $234.58 | — |
| 2021-08-13 | 63.17 | $234.30 | — |
| 2021-08-12 | 62.68 | $234.04 | — |
| 2021-08-11 | 61.39 | $233.34 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$398.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $398.89 | — |
| 2026-08-06 | -6.76 | $396.06 | — |
| 2026-08-05 | -3.71 | $396.71 | — |
| 2026-08-04 | 0.00 | $397.50 | — |
| 2026-08-03 | 0.00 | $390.44 | — |
| 2026-07-31 | -35.94 | $384.64 | — |
| 2026-07-30 | -53.42 | $382.34 | — |
| 2026-07-29 | -100.00 | $376.21 | — |
| 2026-07-28 | -84.56 | $381.92 | — |
| 2026-07-27 | -94.55 | $381.04 | — |
| 2026-07-24 | -80.60 | $380.73 | — |
| 2026-07-23 | -80.09 | $380.56 | — |
| 2026-07-22 | -38.85 | $385.05 | — |
| 2026-07-21 | -32.73 | $385.73 | — |
| 2026-07-20 | -63.04 | $382.36 | — |
| 2026-07-17 | -54.86 | $383.27 | — |
| 2026-07-16 | -20.14 | $387.13 | — |
| 2026-07-15 | -2.43 | $389.10 | — |
| 2026-07-14 | -13.94 | $387.82 | — |
| 2026-07-13 | -27.25 | $386.34 | — |
| 2026-07-10 | 0.00 | $389.37 | — |
| 2026-07-09 | -3.60 | $388.09 | — |
| 2026-07-08 | -25.75 | $384.77 | — |
| 2026-07-07 | -16.94 | $386.09 | — |
| 2026-07-06 | -2.87 | $388.20 | — |
| 2026-07-02 | -25.65 | $385.41 | — |
| 2026-07-01 | -25.46 | $385.44 | — |
| 2026-06-30 | -24.06 | $386.42 | — |
| 2026-06-29 | -42.96 | $383.24 | — |
| 2026-06-26 | -70.23 | $378.65 | — |
| 2026-06-25 | -71.90 | $378.37 | — |
| 2026-06-24 | -72.61 | $378.25 | — |
| 2026-06-23 | -72.37 | $378.29 | — |
| 2026-06-22 | -41.83 | $383.43 | — |
| 2026-06-18 | -32.68 | $384.97 | — |
| 2026-06-17 | -51.34 | $381.83 | — |
| 2026-06-16 | -24.30 | $386.38 | — |
| 2026-06-15 | -10.93 | $388.63 | — |
| 2026-06-12 | -48.66 | $382.28 | — |
| 2026-06-11 | -59.66 | $380.43 | — |
| 2026-06-10 | -100.00 | $373.64 | — |
| 2026-06-09 | -76.05 | $379.74 | — |
| 2026-06-08 | -70.73 | $380.49 | — |
| 2026-06-05 | -79.23 | $379.29 | — |
| 2026-06-04 | -7.04 | $389.47 | — |
| 2026-06-03 | -19.21 | $387.74 | — |
| 2026-06-02 | 0.00 | $390.47 | — |
| 2026-06-01 | 0.00 | $389.62 | — |
| 2026-05-29 | 0.00 | $388.47 | — |
| 2026-05-28 | 0.00 | $387.62 | — |
| 2026-05-27 | -0.94 | $385.30 | — |
| 2026-05-26 | 0.00 | $385.48 | — |
| 2026-05-22 | -4.72 | $382.98 | — |
| 2026-05-21 | -13.82 | $381.40 | — |
| 2026-05-20 | -17.46 | $380.68 | — |
| 2026-05-19 | -41.63 | $376.36 | — |
| 2026-05-18 | -24.66 | $378.91 | — |
| 2026-05-15 | -24.05 | $379.03 | — |
| 2026-05-14 | 0.00 | $383.80 | — |
| 2026-05-13 | 0.00 | $381.01 | — |
| 2026-05-12 | -3.93 | $378.94 | — |
| 2026-05-11 | 0.00 | $379.65 | — |
| 2026-05-08 | 0.00 | $379.17 | — |
| 2026-05-07 | -6.62 | $376.26 | — |
| 2026-05-06 | 0.00 | $378.04 | — |
| 2026-05-05 | 0.00 | $372.69 | — |
| 2026-05-04 | -4.70 | $369.73 | — |
| 2026-05-01 | 0.00 | $371.14 | — |
| 2026-04-30 | 0.00 | $370.28 | — |
| 2026-04-29 | -8.68 | $366.43 | — |
| 2026-04-28 | -6.34 | $366.98 | — |
| 2026-04-27 | 0.00 | $369.04 | — |
| 2026-04-24 | 0.00 | $368.63 | — |
| 2026-04-23 | -3.97 | $365.93 | — |
| 2026-04-22 | 0.00 | $367.54 | — |
| 2026-04-21 | -7.48 | $363.97 | — |
| 2026-04-20 | -1.53 | $366.35 | — |
| 2026-04-17 | 0.00 | $366.96 | — |
| 2026-04-16 | 0.00 | $362.52 | — |
| 2026-04-15 | 0.00 | $361.58 | — |
| 2026-04-14 | 0.00 | $358.89 | — |
| 2026-04-13 | 0.00 | $355.00 | — |
| 2026-04-10 | -2.35 | $351.14 | — |
| 2026-04-09 | 0.00 | $351.72 | — |
| 2026-04-08 | 0.00 | $349.77 | — |
| 2026-04-07 | -37.49 | $341.17 | — |
| 2026-04-06 | -40.58 | $340.97 | — |
| 2026-04-02 | -46.96 | $339.47 | — |
| 2026-04-01 | -52.42 | $338.98 | — |
| 2026-03-31 | -65.01 | $336.57 | — |
| 2026-03-30 | -100.00 | $327.00 | — |
| 2026-03-27 | -100.00 | $328.30 | — |
| 2026-03-26 | -100.00 | $333.98 | — |
| 2026-03-25 | -80.82 | $339.76 | — |
| 2026-03-24 | -90.90 | $337.81 | — |
| 2026-03-23 | -81.76 | $339.85 | — |
| 2026-03-20 | -100.00 | $335.78 | — |
| 2026-03-19 | -100.00 | $341.11 | — |
| 2026-03-18 | -99.81 | $341.93 | — |
| 2026-03-17 | -71.65 | $346.49 | — |
| 2026-03-16 | -78.13 | $345.44 | — |
| 2026-03-13 | -100.00 | $341.90 | — |
| 2026-03-12 | -100.00 | $343.92 | — |
| 2026-03-11 | -81.35 | $349.41 | — |
| 2026-03-10 | -78.91 | $349.67 | — |
| 2026-03-09 | -72.34 | $350.51 | — |
| 2026-03-06 | -100.00 | $347.42 | — |
| 2026-03-05 | -71.62 | $352.18 | — |
| 2026-03-04 | -47.37 | $354.35 | — |
| 2026-03-03 | -76.42 | $351.75 | — |
| 2026-03-02 | -37.35 | $355.31 | — |
| 2026-02-27 | -40.33 | $355.04 | — |
| 2026-02-26 | -24.12 | $356.53 | — |
| 2026-02-25 | -11.89 | $358.09 | — |
| 2026-02-24 | -42.59 | $355.26 | — |
| 2026-02-23 | -72.73 | $352.31 | — |
| 2026-02-20 | -31.56 | $356.34 | — |
| 2026-02-19 | -56.28 | $353.92 | — |
| 2026-02-18 | -47.91 | $354.74 | — |
| 2026-02-17 | -70.99 | $352.48 | — |
| 2026-02-13 | -74.97 | $352.09 | — |
| 2026-02-12 | -80.18 | $351.58 | — |
| 2026-02-11 | -21.25 | $357.35 | — |
| 2026-02-10 | -19.51 | $357.52 | — |
| 2026-02-09 | -8.58 | $358.59 | — |
| 2026-02-06 | -25.13 | $356.97 | — |
| 2026-02-05 | -100.00 | $349.64 | — |
| 2026-02-04 | -60.24 | $353.96 | — |
| 2026-02-03 | -40.20 | $355.78 | — |
| 2026-02-02 | -8.15 | $358.69 | — |
| 2026-01-30 | -29.41 | $356.76 | — |
| 2026-01-29 | -7.82 | $358.72 | — |
| 2026-01-28 | -2.20 | $359.23 | — |
| 2026-01-27 | 0.00 | $359.43 | — |
| 2026-01-26 | -14.62 | $358.00 | — |
| 2026-01-23 | -33.48 | $356.31 | — |
| 2026-01-22 | -32.70 | $356.38 | — |
| 2026-01-21 | -53.46 | $354.52 | — |
| 2026-01-20 | -100.00 | $350.35 | — |
| 2026-01-16 | -17.23 | $357.53 | — |
| 2026-01-15 | -11.32 | $357.83 | — |
| 2026-01-14 | -20.05 | $356.69 | — |
| 2026-01-13 | -5.51 | $358.59 | — |
| 2026-01-12 | 0.00 | $359.31 | — |
| 2026-01-09 | 0.00 | $358.73 | — |
| 2026-01-08 | -11.80 | $356.33 | — |
| 2026-01-07 | -10.93 | $356.43 | — |
| 2026-01-06 | 0.00 | $357.68 | — |
| 2026-01-05 | -9.98 | $355.26 | — |
| 2026-01-02 | -35.43 | $352.71 | — |
| 2025-12-31 | -45.71 | $351.68 | — |
| 2025-12-30 | -19.26 | $354.33 | — |
| 2025-12-29 | -13.97 | $354.86 | — |
| 2025-12-26 | -1.00 | $356.16 | — |
| 2025-12-24 | 0.00 | $356.26 | — |
| 2025-12-23 | -3.25 | $355.17 | — |
| 2025-12-22 | -8.03 | $354.60 | — |
| 2025-12-19 | -20.48 | $352.17 | — |
| 2025-12-18 | -33.15 | $348.98 | — |
| 2025-12-17 | -47.14 | $346.24 | — |
| 2025-12-16 | -27.07 | $350.17 | — |
| 2025-12-15 | -22.68 | $351.03 | — |
| 2025-12-12 | -19.66 | $351.62 | — |
| 2025-12-11 | 0.00 | $355.47 | — |
| 2025-12-10 | 0.00 | $354.59 | — |
| 2025-12-09 | -9.80 | $352.00 | — |
| 2025-12-08 | -7.17 | $352.47 | — |
| 2025-12-05 | 0.00 | $353.75 | — |
| 2025-12-04 | 0.00 | $353.06 | — |
| 2025-12-03 | 0.00 | $352.68 | — |
| 2025-12-02 | -6.14 | $351.48 | — |
| 2025-12-01 | -11.20 | $350.64 | — |
| 2025-11-28 | 0.00 | $352.50 | — |
| 2025-11-26 | -9.52 | $350.52 | — |
| 2025-11-25 | -30.95 | $348.07 | — |
| 2025-11-24 | -51.04 | $344.64 | — |
| 2025-11-21 | -80.58 | $339.36 | — |
| 2025-11-20 | -100.00 | $335.89 | — |
| 2025-11-19 | -90.59 | $341.24 | — |
| 2025-11-18 | -100.00 | $339.94 | — |
| 2025-11-17 | -100.00 | $342.51 | — |
| 2025-11-14 | -84.25 | $345.79 | — |
| 2025-11-13 | -68.35 | $346.05 | — |
| 2025-11-12 | -13.08 | $352.06 | — |
| 2025-11-11 | -15.00 | $351.81 | — |
| 2025-11-10 | -20.54 | $351.09 | — |
| 2025-11-07 | -61.31 | $345.79 | — |
| 2025-11-06 | -51.38 | $345.00 | — |
| 2025-11-05 | -28.45 | $348.91 | — |
| 2025-11-04 | -36.36 | $347.56 | — |
| 2025-11-03 | -11.96 | $351.72 | — |
| 2025-10-31 | -14.96 | $351.21 | — |
| 2025-10-30 | -22.23 | $349.97 | — |
| 2025-10-29 | -1.35 | $353.53 | — |
| 2025-10-28 | 0.00 | $353.76 | — |
| 2025-10-27 | 0.00 | $353.32 | — |
| 2025-10-24 | 0.00 | $349.19 | — |
| 2025-10-23 | -5.00 | $346.58 | — |
| 2025-10-22 | -26.95 | $344.30 | — |
| 2025-10-21 | -6.83 | $346.39 | — |
| 2025-10-20 | -8.08 | $346.26 | — |
| 2025-10-17 | -44.47 | $342.48 | — |
| 2025-10-16 | -61.02 | $340.76 | — |
| 2025-10-15 | -38.69 | $343.08 | — |
| 2025-10-14 | -51.97 | $341.70 | — |
| 2025-10-13 | -48.99 | $342.01 | — |
| 2025-10-10 | -100.00 | $336.71 | — |
| 2025-10-09 | -13.27 | $346.07 | — |
| 2025-10-08 | 0.00 | $347.10 | — |
| 2025-10-07 | -15.72 | $345.01 | — |
| 2025-10-06 | 0.00 | $346.58 | — |
| 2025-10-03 | 0.00 | $345.21 | — |
| 2025-10-02 | 0.00 | $345.11 | — |
| 2025-10-01 | -2.06 | $344.80 | — |
| 2025-09-30 | -10.61 | $343.66 | — |
| 2025-09-29 | -17.90 | $342.45 | — |
| 2025-09-26 | -24.09 | $341.56 | — |
| 2025-09-25 | -38.79 | $339.45 | — |
| 2025-09-24 | -26.32 | $341.24 | — |
| 2025-09-23 | -13.37 | $343.10 | — |
| 2025-09-22 | 0.00 | $345.02 | — |
| 2025-09-19 | 0.00 | $343.60 | — |
| 2025-09-18 | 0.00 | $342.10 | — |
| 2025-09-17 | -5.43 | $340.19 | — |
| 2025-09-16 | -2.94 | $340.52 | — |
| 2025-09-15 | 0.00 | $340.91 | — |
| 2025-09-12 | -3.07 | $339.34 | — |
| 2025-09-11 | 0.00 | $339.71 | — |
| 2025-09-10 | 0.00 | $336.59 | — |
| 2025-09-09 | 0.00 | $335.97 | — |
| 2025-09-08 | 0.00 | $335.25 | — |
| 2025-09-05 | -10.40 | $334.32 | — |
| 2025-09-04 | 0.00 | $335.12 | — |
| 2025-09-03 | -29.53 | $332.20 | — |
| 2025-09-02 | -38.21 | $330.66 | — |
| 2025-08-29 | -19.47 | $332.71 | — |
| 2025-08-28 | 0.00 | $334.84 | — |
| 2025-08-27 | 0.00 | $333.66 | — |
| 2025-08-26 | 0.00 | $332.87 | — |
| 2025-08-25 | -11.90 | $331.41 | — |
| 2025-08-22 | 0.00 | $332.86 | — |
| 2025-08-21 | -41.58 | $327.65 | — |
| 2025-08-20 | -31.60 | $328.84 | — |
| 2025-08-19 | -24.64 | $329.67 | — |
| 2025-08-18 | -8.30 | $331.62 | — |
| 2025-08-15 | -8.80 | $331.56 | — |
| 2025-08-14 | -1.09 | $332.48 | — |
| 2025-08-13 | 0.00 | $332.61 | — |
| 2025-08-12 | 0.00 | $331.32 | — |
| 2025-08-11 | -10.83 | $327.43 | — |
| 2025-08-08 | -0.26 | $328.23 | — |
| 2025-08-07 | -31.04 | $325.90 | — |
| 2025-08-06 | -27.48 | $326.17 | — |
| 2025-08-05 | -57.46 | $323.90 | — |
| 2025-08-04 | -32.66 | $325.51 | — |
| 2025-08-01 | -90.23 | $320.68 | — |
| 2025-07-31 | -27.65 | $325.93 | — |
| 2025-07-30 | -15.02 | $326.99 | — |
| 2025-07-29 | -10.12 | $327.25 | — |
| 2025-07-28 | 0.00 | $328.25 | — |
| 2025-07-25 | 0.00 | $328.20 | — |
| 2025-07-24 | 0.00 | $326.79 | — |
| 2025-07-23 | 0.00 | $326.73 | — |
| 2025-07-22 | 0.00 | $324.26 | — |
| 2025-07-21 | 0.00 | $323.90 | — |
| 2025-07-18 | 0.00 | $323.67 | — |
| 2025-07-17 | 0.00 | $323.62 | — |
| 2025-07-16 | -6.22 | $321.74 | — |
| 2025-07-15 | -12.80 | $320.68 | — |
| 2025-07-14 | -3.42 | $322.19 | — |
| 2025-07-11 | -7.58 | $321.52 | — |
| 2025-07-10 | 0.00 | $322.74 | — |
| 2025-07-09 | -5.13 | $321.82 | — |
| 2025-07-08 | -17.39 | $319.86 | — |
| 2025-07-07 | -15.51 | $320.16 | — |
| 2025-07-03 | 0.00 | $322.64 | — |
| 2025-07-02 | 0.00 | $319.93 | — |
| 2025-07-01 | -2.75 | $318.37 | — |
| 2025-06-30 | 0.00 | $318.72 | — |
| 2025-06-27 | 0.00 | $317.04 | — |
| 2025-06-26 | 0.00 | $315.49 | — |
| 2025-06-25 | 0.00 | $312.84 | — |
| 2025-06-24 | -20.18 | $309.54 | — |
| 2025-06-23 | -13.08 | $309.54 | — |
| 2025-06-20 | -36.84 | $306.65 | — |
| 2025-06-18 | -25.16 | $308.07 | — |
| 2025-06-17 | -25.08 | $308.08 | — |
| 2025-06-16 | -3.87 | $310.66 | — |
| 2025-06-13 | -28.87 | $307.62 | — |
| 2025-06-12 | 0.00 | $311.13 | — |
| 2025-06-11 | -7.37 | $310.03 | — |
| 2025-06-10 | 0.00 | $310.91 | — |
| 2025-06-09 | 0.00 | $309.30 | — |
| 2025-06-06 | 0.00 | $309.14 | — |
| 2025-06-05 | -9.24 | $305.99 | — |
| 2025-06-04 | 0.00 | $307.45 | — |
| 2025-06-03 | 0.00 | $307.38 | — |
| 2025-06-02 | -9.21 | $305.53 | — |
| 2025-05-30 | -15.62 | $304.34 | — |
| 2025-05-29 | -15.24 | $304.33 | — |
| 2025-05-28 | -19.21 | $303.25 | — |
| 2025-05-27 | -10.16 | $305.09 | — |
| 2025-05-23 | -36.10 | $298.97 | — |
| 2025-05-22 | -27.29 | $300.93 | — |
| 2025-05-21 | -24.81 | $301.03 | — |
| 2025-05-20 | -3.82 | $306.07 | — |
| 2025-05-19 | 0.00 | $307.24 | — |
| 2025-05-16 | 0.00 | $307.02 | — |
| 2025-05-15 | 0.00 | $304.77 | — |
| 2025-05-14 | 0.00 | $303.57 | — |
| 2025-05-13 | 0.00 | $303.30 | — |
| 2025-05-12 | 0.00 | $301.04 | — |
| 2025-05-09 | -3.58 | $291.65 | — |
| 2025-05-08 | -3.03 | $291.80 | — |
| 2025-05-07 | -14.45 | $288.67 | — |
| 2025-05-06 | -10.77 | $288.67 | — |
| 2025-05-05 | -4.68 | $290.91 | — |
| 2025-05-02 | 0.00 | $292.63 | — |
| 2025-05-01 | 0.00 | $288.15 | — |
| 2025-04-30 | -13.89 | $286.47 | — |
| 2025-04-29 | -14.99 | $286.08 | — |
| 2025-04-28 | -19.91 | $284.33 | — |
| 2025-04-25 | -20.50 | $284.12 | — |
| 2025-04-24 | -27.86 | $282.21 | — |
| 2025-04-23 | -44.86 | $276.59 | — |
| 2025-04-22 | -60.54 | $272.00 | — |
| 2025-04-21 | -77.30 | $265.23 | — |
| 2025-04-17 | -61.83 | $271.62 | — |
| 2025-04-16 | -63.09 | $271.10 | — |
| 2025-04-15 | -48.57 | $277.10 | — |
| 2025-04-14 | -47.63 | $277.49 | — |
| 2025-04-11 | -53.00 | $275.27 | — |
| 2025-04-10 | -64.69 | $270.44 | — |
| 2025-04-09 | -41.07 | $280.20 | — |
| 2025-04-08 | -100.00 | $255.85 | — |
| 2025-04-07 | -100.00 | $259.97 | — |
| 2025-04-04 | -100.00 | $260.70 | — |
| 2025-04-03 | -100.00 | $277.12 | — |
| 2025-04-02 | -42.26 | $291.41 | — |
| 2025-04-01 | -66.76 | $289.25 | — |
| 2025-03-31 | -73.87 | $288.03 | — |
| 2025-03-28 | -82.36 | $286.60 | — |
| 2025-03-27 | -61.22 | $292.39 | — |
| 2025-03-26 | -56.53 | $293.46 | — |
| 2025-03-25 | -42.03 | $296.78 | — |
| 2025-03-24 | -40.32 | $297.17 | — |
| 2025-03-21 | -66.23 | $291.75 | — |
| 2025-03-20 | -68.89 | $291.56 | — |
| 2025-03-19 | -72.73 | $292.16 | — |
| 2025-03-18 | -84.13 | $288.82 | — |
| 2025-03-17 | -74.62 | $291.98 | — |
| 2025-03-14 | -81.12 | $289.82 | — |
| 2025-03-13 | -100.00 | $283.54 | — |
| 2025-03-12 | -95.32 | $287.68 | — |
| 2025-03-11 | -100.00 | $286.25 | — |
| 2025-03-10 | -100.00 | $288.21 | — |
| 2025-03-07 | -93.44 | $296.43 | — |
| 2025-03-06 | -100.00 | $295.00 | — |
| 2025-03-05 | -82.25 | $300.72 | — |
| 2025-03-04 | -100.00 | $297.25 | — |
| 2025-03-03 | -100.00 | $300.89 | — |
| 2025-02-28 | -68.68 | $306.36 | — |
| 2025-02-27 | -100.00 | $301.60 | — |
| 2025-02-26 | -99.24 | $306.38 | — |
| 2025-02-25 | -100.00 | $306.30 | — |
| 2025-02-24 | -100.00 | $307.85 | — |
| 2025-02-21 | -100.00 | $309.32 | — |
| 2025-02-20 | -23.34 | $315.15 | — |
| 2025-02-19 | 0.00 | $316.80 | — |
| 2025-02-18 | 0.00 | $316.37 | — |
| 2025-02-14 | -0.66 | $315.56 | — |
| 2025-02-13 | -0.11 | $315.59 | — |
| 2025-02-12 | -36.71 | $312.30 | — |
| 2025-02-11 | -15.98 | $313.32 | — |
| 2025-02-10 | -14.26 | $313.48 | — |
| 2025-02-07 | -26.42 | $311.52 | — |
| 2025-02-06 | -7.90 | $314.38 | — |
| 2025-02-05 | -14.83 | $313.31 | — |
| 2025-02-04 | -23.38 | $311.99 | — |
| 2025-02-03 | -38.02 | $309.73 | — |
| 2025-01-31 | -23.06 | $312.04 | — |
| 2025-01-30 | -12.76 | $313.63 | — |
| 2025-01-29 | -25.19 | $311.71 | — |
| 2025-01-28 | -16.45 | $313.06 | — |
| 2025-01-27 | -34.39 | $310.29 | — |
| 2025-01-24 | -5.05 | $314.82 | — |
| 2025-01-23 | 0.00 | $315.60 | — |
| 2025-01-22 | 0.00 | $314.05 | — |
| 2025-01-21 | 0.00 | $312.32 | — |
| 2025-01-17 | -15.81 | $309.53 | — |
| 2025-01-16 | -47.60 | $306.61 | — |
| 2025-01-15 | -51.24 | $306.87 | — |
| 2025-01-14 | -91.50 | $301.33 | — |
| 2025-01-13 | -95.86 | $300.73 | — |
| 2025-01-10 | -100.00 | $300.16 | — |
| 2025-01-08 | -76.96 | $304.84 | — |
| 2025-01-07 | -81.16 | $304.31 | — |
| 2025-01-06 | -56.11 | $307.68 | — |
| 2025-01-03 | -69.92 | $305.87 | — |
| 2025-01-02 | -100.00 | $301.93 | — |
| 2024-12-31 | -100.00 | $302.51 | — |
| 2024-12-30 | -90.80 | $303.77 | — |
| 2024-12-27 | -58.72 | $307.78 | — |
| 2024-12-26 | -31.36 | $311.20 | — |
| 2024-12-24 | -30.64 | $311.29 | — |
| 2024-12-23 | -57.68 | $307.91 | — |
| 2024-12-20 | -73.68 | $305.91 | — |
| 2024-12-19 | -100.00 | $302.62 | — |
| 2024-12-18 | -100.00 | $302.96 | — |
| 2024-12-17 | -26.82 | $312.47 | — |
| 2024-12-16 | -10.78 | $313.92 | — |
| 2024-12-13 | -20.02 | $312.66 | — |
| 2024-12-12 | -18.23 | $312.88 | — |
| 2024-12-11 | -4.56 | $314.56 | — |
| 2024-12-10 | -26.53 | $311.86 | — |
| 2024-12-09 | -17.66 | $312.95 | — |
| 2024-12-06 | -0.73 | $315.03 | — |
| 2024-12-05 | -7.65 | $314.18 | — |
| 2024-12-04 | 0.00 | $315.12 | — |
| 2024-12-03 | 0.00 | $312.99 | — |
| 2024-12-02 | 0.00 | $312.88 | — |
| 2024-11-29 | 0.00 | $312.17 | — |
| 2024-11-27 | -5.88 | $310.58 | — |
| 2024-11-26 | 0.00 | $311.67 | — |
| 2024-11-25 | 0.00 | $310.07 | — |
| 2024-11-22 | -6.27 | $308.82 | — |
| 2024-11-21 | -14.75 | $307.40 | — |
| 2024-11-20 | -26.09 | $305.50 | — |
| 2024-11-19 | -27.64 | $305.24 | — |
| 2024-11-18 | -35.10 | $303.99 | — |
| 2024-11-15 | -42.03 | $302.83 | — |
| 2024-11-14 | -17.13 | $307.00 | — |
| 2024-11-13 | -5.07 | $309.02 | — |
| 2024-11-12 | -5.37 | $308.97 | — |
| 2024-11-11 | 0.00 | $309.87 | — |
| 2024-11-08 | 0.00 | $309.07 | — |
| 2024-11-07 | 0.00 | $307.73 | — |
| 2024-11-06 | 0.00 | $305.45 | — |
| 2024-11-05 | -46.07 | $297.51 | — |
| 2024-11-04 | -91.65 | $293.80 | — |
| 2024-11-01 | -76.17 | $294.45 | — |
| 2024-10-31 | -91.05 | $293.12 | — |
| 2024-10-30 | -28.19 | $298.74 | — |
| 2024-10-29 | -19.69 | $299.50 | — |
| 2024-10-28 | -25.95 | $298.94 | — |
| 2024-10-25 | -36.24 | $298.02 | — |
| 2024-10-24 | -33.33 | $298.28 | — |
| 2024-10-23 | -41.95 | $297.51 | — |
| 2024-10-22 | -11.30 | $300.25 | — |
| 2024-10-21 | -8.50 | $300.50 | — |
| 2024-10-18 | 0.00 | $301.26 | — |
| 2024-10-17 | -10.53 | $300.05 | — |
| 2024-10-16 | -9.38 | $300.15 | — |
| 2024-10-15 | -18.58 | $298.76 | — |
| 2024-10-14 | 0.00 | $300.96 | — |
| 2024-10-11 | 0.00 | $298.67 | — |
| 2024-10-10 | -6.77 | $296.62 | — |
| 2024-10-09 | 0.00 | $297.17 | — |
| 2024-10-08 | -5.73 | $295.08 | — |
| 2024-10-07 | -24.67 | $292.32 | — |
| 2024-10-04 | -3.60 | $295.16 | — |
| 2024-10-03 | -18.19 | $292.46 | — |
| 2024-10-02 | -14.81 | $293.06 | — |
| 2024-10-01 | -15.15 | $293.00 | — |
| 2024-09-30 | 0.00 | $295.69 | — |
| 2024-09-27 | -2.59 | $294.50 | — |
| 2024-09-26 | -0.53 | $294.85 | — |
| 2024-09-25 | -4.00 | $294.26 | — |
| 2024-09-24 | 0.00 | $294.94 | — |
| 2024-09-23 | 0.00 | $294.25 | — |
| 2024-09-20 | -4.62 | $293.43 | — |
| 2024-09-19 | 0.00 | $294.18 | — |
| 2024-09-18 | -11.26 | $289.12 | — |
| 2024-09-17 | -5.55 | $289.84 | — |
| 2024-09-16 | -7.69 | $289.57 | — |
| 2024-09-13 | -11.90 | $289.04 | — |
| 2024-09-12 | -26.17 | $287.24 | — |
| 2024-09-11 | -43.54 | $285.05 | — |
| 2024-09-10 | -67.49 | $282.03 | — |
| 2024-09-09 | -59.95 | $280.96 | — |
| 2024-09-06 | -78.91 | $277.93 | — |
| 2024-09-05 | -45.15 | $282.77 | — |
| 2024-09-04 | -28.64 | $283.80 | — |
| 2024-09-03 | -26.65 | $284.27 | — |
| 2024-08-30 | 0.00 | $290.54 | — |
| 2024-08-29 | -9.17 | $287.72 | — |
| 2024-08-28 | -9.81 | $287.57 | — |
| 2024-08-27 | -2.51 | $289.29 | — |
| 2024-08-26 | -4.20 | $288.89 | — |
| 2024-08-23 | 0.00 | $289.88 | — |
| 2024-08-22 | -11.22 | $286.43 | — |
| 2024-08-21 | 0.00 | $288.97 | — |
| 2024-08-20 | -3.28 | $287.53 | — |
| 2024-08-19 | 0.00 | $288.25 | — |
| 2024-08-16 | -1.34 | $285.44 | — |
| 2024-08-15 | -4.39 | $284.85 | — |
| 2024-08-14 | -28.81 | $280.12 | — |
| 2024-08-13 | -37.85 | $279.09 | — |
| 2024-08-12 | -67.01 | $274.56 | — |
| 2024-08-09 | -66.65 | $274.65 | — |
| 2024-08-08 | -71.94 | $273.33 | — |
| 2024-08-07 | -97.27 | $267.01 | — |
| 2024-08-06 | -89.10 | $269.05 | — |
| 2024-08-05 | -100.00 | $266.33 | — |
| 2024-08-02 | -100.00 | $274.46 | — |
| 2024-08-01 | -82.78 | $279.98 | — |
| 2024-07-31 | -53.41 | $283.99 | — |
| 2024-07-30 | -84.40 | $279.76 | — |
| 2024-07-29 | -75.38 | $280.99 | — |
| 2024-07-26 | -76.92 | $280.78 | — |
| 2024-07-25 | -100.00 | $277.63 | — |
| 2024-07-24 | -100.00 | $278.72 | — |
| 2024-07-23 | -52.71 | $285.45 | — |
| 2024-07-22 | -50.45 | $285.70 | — |
| 2024-07-19 | -78.66 | $282.58 | — |
| 2024-07-18 | -62.03 | $284.42 | — |
| 2024-07-17 | -39.96 | $286.86 | — |
| 2024-07-16 | 0.00 | $291.28 | — |
| 2024-07-15 | 0.00 | $289.07 | — |
| 2024-07-12 | -3.09 | $288.15 | — |
| 2024-07-11 | -20.46 | $286.56 | — |
| 2024-07-10 | 0.00 | $288.43 | — |
| 2024-07-09 | 0.00 | $285.57 | — |
| 2024-07-08 | 0.00 | $285.53 | — |
| 2024-07-05 | 0.00 | $285.23 | — |
| 2024-07-03 | 0.00 | $283.82 | — |
| 2024-07-02 | 0.00 | $282.52 | — |
| 2024-07-01 | -14.82 | $280.78 | — |
| 2024-06-28 | -20.22 | $280.22 | — |
| 2024-06-27 | -7.72 | $281.31 | — |
| 2024-06-26 | -4.15 | $281.74 | — |
| 2024-06-25 | -7.05 | $281.39 | — |
| 2024-06-24 | -14.52 | $280.49 | — |
| 2024-06-21 | -8.55 | $281.21 | — |
| 2024-06-20 | -5.98 | $281.52 | — |
| 2024-06-18 | 0.00 | $282.24 | — |
| 2024-06-17 | 0.00 | $281.60 | — |
| 2024-06-14 | -2.44 | $279.37 | — |
| 2024-06-13 | 0.00 | $279.60 | — |
| 2024-06-12 | 0.00 | $279.29 | — |
| 2024-06-11 | 0.00 | $276.79 | — |
| 2024-06-10 | 0.00 | $276.18 | — |
| 2024-06-07 | -8.72 | $275.32 | — |
| 2024-06-06 | -1.52 | $275.77 | — |
| 2024-06-05 | 0.00 | $275.87 | — |
| 2024-06-04 | -32.29 | $272.54 | — |
| 2024-06-03 | -33.94 | $272.39 | — |
| 2024-05-31 | -25.76 | $272.25 | — |
| 2024-05-30 | -35.24 | $270.19 | — |
| 2024-05-29 | -20.67 | $271.59 | — |
| 2024-05-28 | -7.41 | $273.65 | — |
| 2024-05-24 | -6.76 | $273.75 | — |
| 2024-05-23 | -19.38 | $271.79 | — |
| 2024-05-22 | -5.54 | $273.94 | — |
| 2024-05-21 | 0.00 | $274.80 | — |
| 2024-05-20 | 0.00 | $274.25 | — |
| 2024-05-17 | -1.88 | $273.88 | — |
| 2024-05-16 | -3.80 | $273.50 | — |
| 2024-05-15 | 0.00 | $274.17 | — |
| 2024-05-14 | 0.00 | $270.96 | — |
| 2024-05-13 | -1.29 | $269.56 | — |
| 2024-05-10 | 0.00 | $269.73 | — |
| 2024-05-09 | 0.00 | $269.30 | — |
| 2024-05-08 | -7.49 | $267.80 | — |
| 2024-05-07 | -5.84 | $268.00 | — |
| 2024-05-06 | -14.44 | $267.70 | — |
| 2024-05-03 | -35.94 | $264.90 | — |
| 2024-05-02 | -60.37 | $261.72 | — |
| 2024-05-01 | -79.19 | $259.27 | — |
| 2024-04-30 | -74.19 | $259.92 | — |
| 2024-04-29 | -40.94 | $264.25 | — |
| 2024-04-26 | -53.42 | $263.38 | — |
| 2024-04-25 | -72.35 | $260.79 | — |
| 2024-04-24 | -65.03 | $261.91 | — |
| 2024-04-23 | -64.71 | $261.96 | — |
| 2024-04-22 | -85.49 | $258.78 | — |
| 2024-04-19 | -100.00 | $256.56 | — |
| 2024-04-18 | -100.00 | $258.64 | — |
| 2024-04-17 | -100.00 | $259.26 | — |
| 2024-04-16 | -100.00 | $260.89 | — |
| 2024-04-15 | -100.00 | $261.47 | — |
| 2024-04-12 | -100.00 | $264.80 | — |
| 2024-04-11 | -47.58 | $268.71 | — |
| 2024-04-10 | -74.92 | $266.90 | — |
| 2024-04-09 | -34.44 | $269.58 | — |
| 2024-04-08 | -40.18 | $269.20 | — |
| 2024-04-05 | -40.03 | $269.21 | — |
| 2024-04-04 | -85.50 | $266.20 | — |
| 2024-04-03 | -33.29 | $269.51 | — |
| 2024-04-02 | -32.86 | $269.06 | — |
| 2024-04-01 | -7.75 | $271.20 | — |
| 2024-03-28 | 0.00 | $271.86 | — |
| 2024-03-27 | 0.00 | $271.54 | — |
| 2024-03-26 | -23.33 | $269.19 | — |
| 2024-03-25 | -15.43 | $269.85 | — |
| 2024-03-22 | -5.51 | $270.67 | — |
| 2024-03-21 | 0.00 | $271.14 | — |
| 2024-03-20 | 0.00 | $270.90 | — |
| 2024-03-19 | 0.00 | $268.33 | — |
| 2024-03-18 | -13.05 | $266.74 | — |
| 2024-03-15 | -27.33 | $265.24 | — |
| 2024-03-14 | -12.00 | $266.85 | — |
| 2024-03-13 | -3.81 | $267.71 | — |
| 2024-03-12 | 0.00 | $268.11 | — |
| 2024-03-11 | -19.30 | $265.30 | — |
| 2024-03-08 | -15.51 | $265.73 | — |
| 2024-03-07 | 0.00 | $267.49 | — |
| 2024-03-06 | -15.43 | $264.80 | — |
| 2024-03-05 | -29.23 | $263.34 | — |
| 2024-03-04 | -2.26 | $266.13 | — |
| 2024-03-01 | 0.00 | $266.38 | — |
| 2024-02-29 | 0.00 | $264.19 | — |
| 2024-02-28 | -5.05 | $262.78 | — |
| 2024-02-27 | -2.02 | $263.17 | — |
| 2024-02-26 | -6.37 | $262.61 | — |
| 2024-02-23 | 0.00 | $263.43 | — |
| 2024-02-22 | 0.00 | $263.22 | — |
| 2024-02-21 | -26.56 | $257.86 | — |
| 2024-02-20 | -29.07 | $257.61 | — |
| 2024-02-16 | -12.88 | $259.22 | — |
| 2024-02-15 | 0.00 | $260.50 | — |
| 2024-02-14 | -8.92 | $258.90 | — |
| 2024-02-13 | -25.91 | $256.14 | — |
| 2024-02-12 | -0.80 | $259.93 | — |
| 2024-02-09 | 0.00 | $260.05 | — |
| 2024-02-08 | 0.00 | $258.47 | — |
| 2024-02-07 | 0.00 | $258.07 | — |
| 2024-02-06 | -2.22 | $255.98 | — |
| 2024-02-05 | -8.07 | $255.32 | — |
| 2024-02-02 | 0.00 | $256.23 | — |
| 2024-02-01 | -9.45 | $253.70 | — |
| 2024-01-31 | -34.59 | $250.56 | — |
| 2024-01-30 | -1.20 | $254.73 | — |
| 2024-01-29 | 0.00 | $254.88 | — |
| 2024-01-26 | -0.67 | $252.79 | — |
| 2024-01-25 | 0.00 | $252.86 | — |
| 2024-01-24 | 0.00 | $251.61 | — |
| 2024-01-23 | 0.00 | $251.53 | — |
| 2024-01-22 | 0.00 | $251.04 | — |
| 2024-01-19 | 0.00 | $250.17 | — |
| 2024-01-18 | -14.36 | $247.16 | — |
| 2024-01-17 | -53.86 | $244.96 | — |
| 2024-01-16 | -28.55 | $246.37 | — |
| 2024-01-12 | -11.31 | $247.33 | — |
| 2024-01-11 | -13.47 | $247.21 | — |
| 2024-01-10 | -8.36 | $247.36 | — |
| 2024-01-09 | -24.03 | $245.97 | — |
| 2024-01-08 | -16.99 | $246.37 | — |
| 2024-01-05 | -49.61 | $242.81 | — |
| 2024-01-04 | -45.51 | $242.39 | — |
| 2024-01-03 | -39.38 | $243.14 | — |
| 2024-01-02 | -20.51 | $245.45 | — |
| 2023-12-29 | -6.86 | $247.12 | — |
| 2023-12-28 | 0.00 | $247.96 | — |
| 2023-12-27 | 0.00 | $247.86 | — |
| 2023-12-26 | -3.15 | $247.46 | — |
| 2023-12-22 | -11.79 | $246.38 | — |
| 2023-12-21 | -15.40 | $245.93 | — |
| 2023-12-20 | -36.81 | $243.26 | — |
| 2023-12-19 | 0.00 | $247.85 | — |
| 2023-12-18 | 0.00 | $246.22 | — |
| 2023-12-15 | -1.17 | $245.15 | — |
| 2023-12-14 | 0.00 | $245.29 | — |
| 2023-12-13 | 0.00 | $244.29 | — |
| 2023-12-12 | 0.00 | $240.78 | — |
| 2023-12-11 | 0.00 | $239.68 | — |
| 2023-12-08 | 0.00 | $238.60 | — |
| 2023-12-07 | -4.33 | $237.58 | — |
| 2023-12-06 | -17.74 | $235.72 | — |
| 2023-12-05 | -11.39 | $236.60 | — |
| 2023-12-04 | -8.36 | $237.02 | — |
| 2023-12-01 | 0.00 | $238.18 | — |
| 2023-11-30 | 0.00 | $236.46 | — |
| 2023-11-29 | -2.06 | $235.48 | — |
| 2023-11-28 | -1.73 | $235.50 | — |
| 2023-11-27 | -2.18 | $235.38 | — |
| 2023-11-24 | 0.00 | $235.84 | — |
| 2023-11-22 | 0.00 | $235.54 | — |
| 2023-11-21 | -2.28 | $234.54 | — |
| 2023-11-20 | 0.00 | $235.06 | — |
| 2023-11-17 | 0.00 | $233.32 | — |
| 2023-11-16 | 0.00 | $232.93 | — |
| 2023-11-15 | 0.00 | $232.83 | — |
| 2023-11-14 | 0.00 | $232.47 | — |
| 2023-11-13 | -0.96 | $227.70 | — |
| 2023-11-10 | 0.00 | $227.85 | — |
| 2023-11-09 | -13.19 | $224.31 | — |
| 2023-11-08 | 0.00 | $226.14 | — |
| 2023-11-07 | -1.51 | $225.97 | — |
| 2023-11-06 | -7.19 | $225.18 | — |
| 2023-11-03 | -8.48 | $225.00 | — |
| 2023-11-02 | -25.88 | $222.58 | — |
| 2023-11-01 | -56.15 | $218.37 | — |
| 2023-10-31 | -71.75 | $216.20 | — |
| 2023-10-30 | -82.31 | $214.73 | — |
| 2023-10-27 | -100.00 | $212.27 | — |
| 2023-10-26 | -100.00 | $213.33 | — |
| 2023-10-25 | -100.00 | $215.66 | — |
| 2023-10-24 | -82.49 | $218.97 | — |
| 2023-10-23 | -100.00 | $217.44 | — |
| 2023-10-20 | -100.00 | $217.91 | — |
| 2023-10-19 | -69.06 | $220.69 | — |
| 2023-10-18 | -43.77 | $222.70 | — |
| 2023-10-17 | -13.59 | $225.99 | — |
| 2023-10-16 | -35.04 | $225.85 | — |
| 2023-10-13 | -58.16 | $223.36 | — |
| 2023-10-12 | -48.61 | $224.53 | — |
| 2023-10-11 | -46.89 | $226.18 | — |
| 2023-10-10 | -53.31 | $225.22 | — |
| 2023-10-09 | -61.86 | $223.94 | — |
| 2023-10-06 | -71.21 | $222.54 | — |
| 2023-10-05 | -89.45 | $219.81 | — |
| 2023-10-04 | -87.71 | $220.07 | — |
| 2023-10-03 | -100.00 | $218.23 | — |
| 2023-10-02 | -92.81 | $221.45 | — |
| 2023-09-29 | -92.00 | $221.62 | — |
| 2023-09-28 | -87.70 | $222.20 | — |
| 2023-09-27 | -98.44 | $220.75 | — |
| 2023-09-26 | -100.00 | $220.54 | — |
| 2023-09-25 | -91.94 | $223.78 | — |
| 2023-09-22 | -100.00 | $222.88 | — |
| 2023-09-21 | -100.00 | $223.34 | — |
| 2023-09-20 | -87.34 | $227.21 | — |
| 2023-09-19 | -52.17 | $229.96 | — |
| 2023-09-18 | -45.40 | $230.49 | — |
| 2023-09-15 | -44.74 | $230.38 | — |
| 2023-09-14 | -10.17 | $233.20 | — |
| 2023-09-13 | -34.26 | $231.21 | — |
| 2023-09-12 | -35.84 | $231.08 | — |
| 2023-09-11 | -20.46 | $232.35 | — |
| 2023-09-08 | -39.10 | $230.81 | — |
| 2023-09-07 | -42.25 | $230.55 | — |
| 2023-09-06 | -32.69 | $231.34 | — |
| 2023-09-05 | -14.41 | $232.85 | — |
| 2023-09-01 | 0.00 | $234.04 | — |
| 2023-08-31 | -3.31 | $233.38 | — |
| 2023-08-30 | 0.00 | $233.64 | — |
| 2023-08-29 | -12.05 | $232.64 | — |
| 2023-08-28 | -68.30 | $229.21 | — |
| 2023-08-25 | -82.74 | $227.76 | — |
| 2023-08-24 | -96.16 | $226.22 | — |
| 2023-08-23 | -69.14 | $229.32 | — |
| 2023-08-22 | -91.37 | $226.77 | — |
| 2023-08-21 | -86.40 | $227.34 | — |
| 2023-08-18 | -99.30 | $225.86 | — |
| 2023-08-17 | -100.00 | $225.78 | — |
| 2023-08-16 | -100.00 | $227.67 | — |
| 2023-08-15 | -100.00 | $229.41 | — |
| 2023-08-14 | -80.28 | $232.08 | — |
| 2023-08-11 | -100.00 | $230.81 | — |
| 2023-08-10 | -97.80 | $231.03 | — |
| 2023-08-09 | -100.00 | $230.89 | — |
| 2023-08-08 | -77.67 | $232.52 | — |
| 2023-08-07 | -47.29 | $233.58 | — |
| 2023-08-04 | -60.34 | $231.56 | — |
| 2023-08-03 | -44.02 | $232.76 | — |
| 2023-08-02 | -38.63 | $233.31 | — |
| 2023-08-01 | -6.37 | $236.60 | — |
| 2023-07-31 | 0.00 | $237.25 | — |
| 2023-07-28 | 0.00 | $236.76 | — |
| 2023-07-27 | -19.05 | $234.33 | — |
| 2023-07-26 | -0.68 | $236.03 | — |
| 2023-07-25 | -1.06 | $235.99 | — |
| 2023-07-24 | -6.57 | $235.24 | — |
| 2023-07-21 | -12.69 | $234.44 | — |
| 2023-07-20 | -13.07 | $234.39 | — |
| 2023-07-19 | 0.00 | $236.10 | — |
| 2023-07-18 | 0.00 | $235.58 | — |
| 2023-07-17 | 0.00 | $233.87 | — |
| 2023-07-14 | -3.43 | $232.86 | — |
| 2023-07-13 | 0.00 | $233.21 | — |
| 2023-07-12 | 0.00 | $231.16 | — |
| 2023-07-11 | -4.71 | $229.49 | — |
| 2023-07-10 | -25.78 | $227.82 | — |
| 2023-07-07 | -35.16 | $227.05 | — |
| 2023-07-06 | -26.23 | $227.41 | — |
| 2023-07-05 | -5.36 | $229.32 | — |
| 2023-07-03 | 0.00 | $229.81 | — |
| 2023-06-30 | 0.00 | $229.51 | — |
| 2023-06-29 | -18.25 | $226.81 | — |
| 2023-06-28 | -23.06 | $225.79 | — |
| 2023-06-27 | -23.29 | $225.76 | — |
| 2023-06-26 | -44.35 | $223.02 | — |
| 2023-06-23 | -33.84 | $223.90 | — |
| 2023-06-22 | -19.32 | $225.66 | — |
| 2023-06-21 | -19.51 | $225.63 | — |
| 2023-06-20 | -12.72 | $226.73 | — |
| 2023-06-16 | -5.43 | $227.91 | — |
| 2023-06-15 | 0.00 | $228.79 | — |
| 2023-06-14 | 0.00 | $225.94 | — |
| 2023-06-13 | 0.00 | $225.81 | — |
| 2023-06-12 | 0.00 | $224.14 | — |
| 2023-06-09 | 0.00 | $222.09 | — |
| 2023-06-08 | 0.00 | $221.96 | — |
| 2023-06-07 | -8.79 | $220.66 | — |
| 2023-06-06 | 0.00 | $221.48 | — |
| 2023-06-05 | -5.05 | $220.80 | — |
| 2023-06-02 | 0.00 | $221.26 | — |
| 2023-06-01 | 0.00 | $217.94 | — |
| 2023-05-31 | -17.24 | $215.78 | — |
| 2023-05-30 | 0.00 | $217.13 | — |
| 2023-05-26 | 0.00 | $217.12 | — |
| 2023-05-25 | -34.12 | $214.34 | — |
| 2023-05-24 | -56.99 | $212.59 | — |
| 2023-05-23 | -34.64 | $214.13 | — |
| 2023-05-22 | -3.69 | $216.65 | — |
| 2023-05-19 | -5.65 | $216.49 | — |
| 2023-05-18 | 0.00 | $216.95 | — |
| 2023-05-17 | 0.00 | $214.73 | — |
| 2023-05-16 | -43.00 | $212.15 | — |
| 2023-05-15 | -17.58 | $213.64 | — |
| 2023-05-12 | -32.25 | $212.78 | — |
| 2023-05-11 | -26.96 | $213.09 | — |
| 2023-05-10 | -20.82 | $213.45 | — |
| 2023-05-09 | -36.86 | $212.51 | — |
| 2023-05-08 | -21.84 | $213.39 | — |
| 2023-05-05 | -24.57 | $213.23 | — |
| 2023-05-04 | -91.64 | $209.30 | — |
| 2023-05-03 | -66.55 | $210.77 | — |
| 2023-05-02 | -43.69 | $212.11 | — |
| 2023-05-01 | -0.85 | $214.62 | — |
| 2023-04-28 | 0.00 | $214.67 | — |
| 2023-04-27 | -24.77 | $212.88 | — |
| 2023-04-26 | -82.72 | $208.81 | — |
| 2023-04-25 | -48.52 | $209.63 | — |
| 2023-04-24 | -10.15 | $213.26 | — |
| 2023-04-21 | -11.23 | $213.13 | — |
| 2023-04-20 | -11.13 | $213.02 | — |
| 2023-04-19 | -0.35 | $214.18 | — |
| 2023-04-18 | 0.00 | $214.22 | — |
| 2023-04-17 | 0.00 | $214.02 | — |
| 2023-04-14 | -4.19 | $213.31 | — |
| 2023-04-13 | 0.00 | $213.78 | — |
| 2023-04-12 | -14.78 | $211.00 | — |
| 2023-04-11 | -7.12 | $211.87 | — |
| 2023-04-10 | -7.32 | $211.72 | — |
| 2023-04-06 | -10.44 | $211.31 | — |
| 2023-04-05 | -15.78 | $210.61 | — |
| 2023-04-04 | -10.44 | $211.31 | — |
| 2023-04-03 | 0.00 | $212.68 | — |
| 2023-03-31 | 0.00 | $212.03 | — |
| 2023-03-30 | -13.46 | $208.88 | — |
| 2023-03-29 | -24.61 | $207.68 | — |
| 2023-03-28 | -51.72 | $204.76 | — |
| 2023-03-27 | -49.58 | $204.99 | — |
| 2023-03-24 | -54.04 | $204.51 | — |
| 2023-03-23 | -63.97 | $203.44 | — |
| 2023-03-22 | -68.71 | $202.93 | — |
| 2023-03-21 | -29.34 | $207.17 | — |
| 2023-03-20 | -55.52 | $204.35 | — |
| 2023-03-17 | -75.39 | $202.56 | — |
| 2023-03-16 | -58.22 | $204.95 | — |
| 2023-03-15 | -88.95 | $201.31 | — |
| 2023-03-14 | -78.40 | $202.98 | — |
| 2023-03-13 | -100.00 | $199.56 | — |
| 2023-03-10 | -100.00 | $200.08 | — |
| 2023-03-09 | -100.00 | $203.39 | — |
| 2023-03-08 | -79.78 | $207.38 | — |
| 2023-03-07 | -83.87 | $207.04 | — |
| 2023-03-06 | -53.63 | $210.21 | — |
| 2023-03-03 | -52.48 | $210.33 | — |
| 2023-03-02 | -85.85 | $206.98 | — |
| 2023-03-01 | -100.00 | $205.35 | — |
| 2023-02-28 | -99.16 | $206.20 | — |
| 2023-02-27 | -93.87 | $206.77 | — |
| 2023-02-24 | -100.00 | $206.11 | — |
| 2023-02-23 | -88.77 | $208.33 | — |
| 2023-02-22 | -100.00 | $207.25 | — |
| 2023-02-21 | -100.00 | $207.45 | — |
| 2023-02-17 | -57.33 | $211.75 | — |
| 2023-02-16 | -39.41 | $212.46 | — |
| 2023-02-15 | -9.77 | $215.39 | — |
| 2023-02-14 | -15.51 | $214.52 | — |
| 2023-02-13 | -16.83 | $214.32 | — |
| 2023-02-10 | -32.94 | $211.88 | — |
| 2023-02-09 | -35.12 | $211.55 | — |
| 2023-02-08 | -22.84 | $213.41 | — |
| 2023-02-07 | -6.86 | $215.83 | — |
| 2023-02-06 | -23.60 | $213.08 | — |
| 2023-02-03 | -14.61 | $214.51 | — |
| 2023-02-02 | 0.00 | $216.87 | — |
| 2023-02-01 | 0.00 | $213.69 | — |
| 2023-01-31 | 0.00 | $211.23 | — |
| 2023-01-30 | -19.56 | $207.98 | — |
| 2023-01-27 | 0.00 | $210.82 | — |
| 2023-01-26 | 0.00 | $210.22 | — |
| 2023-01-25 | -2.09 | $207.94 | — |
| 2023-01-24 | -2.01 | $207.95 | — |
| 2023-01-23 | 0.00 | $208.22 | — |
| 2023-01-20 | -8.34 | $205.68 | — |
| 2023-01-19 | -41.70 | $201.72 | — |
| 2023-01-18 | -28.22 | $203.32 | — |
| 2023-01-17 | -2.44 | $206.38 | — |
| 2023-01-13 | 0.00 | $206.67 | — |
| 2023-01-12 | -6.85 | $205.81 | — |
| 2023-01-11 | -21.49 | $205.03 | — |
| 2023-01-10 | -42.52 | $202.29 | — |
| 2023-01-09 | -53.88 | $200.81 | — |
| 2023-01-06 | -54.57 | $200.72 | — |
| 2023-01-05 | -88.49 | $196.30 | — |
| 2023-01-04 | -70.76 | $198.61 | — |
| 2023-01-03 | -83.35 | $196.97 | — |
| 2022-12-30 | -81.09 | $197.82 | — |
| 2022-12-29 | -78.20 | $198.34 | — |
| 2022-12-28 | -100.00 | $194.80 | — |
| 2022-12-27 | -94.76 | $198.06 | — |
| 2022-12-23 | -89.00 | $198.85 | — |
| 2022-12-22 | -97.31 | $197.71 | — |
| 2022-12-21 | -75.97 | $200.64 | — |
| 2022-12-20 | -97.82 | $197.64 | — |
| 2022-12-19 | -100.00 | $197.34 | — |
| 2022-12-16 | -100.00 | $199.30 | — |
| 2022-12-15 | -100.00 | $201.45 | — |
| 2022-12-14 | -57.27 | $206.62 | — |
| 2022-12-13 | -41.70 | $207.83 | — |
| 2022-12-12 | -61.90 | $206.26 | — |
| 2022-12-09 | -99.61 | $203.33 | — |
| 2022-12-08 | -79.54 | $204.89 | — |
| 2022-12-07 | -44.37 | $203.30 | — |
| 2022-12-06 | -41.92 | $203.73 | — |
| 2022-12-05 | -24.90 | $206.71 | — |
| 2022-12-02 | -1.71 | $210.77 | — |
| 2022-12-01 | -0.16 | $211.04 | — |
| 2022-11-30 | 0.00 | $211.07 | — |
| 2022-11-29 | -22.30 | $204.64 | — |
| 2022-11-28 | -20.54 | $204.92 | — |
| 2022-11-25 | 0.00 | $208.19 | — |
| 2022-11-23 | 0.00 | $208.19 | — |
| 2022-11-22 | 0.00 | $206.94 | — |
| 2022-11-21 | -18.29 | $204.15 | — |
| 2022-11-18 | -12.45 | $205.00 | — |
| 2022-11-17 | -18.78 | $204.08 | — |
| 2022-11-16 | -10.73 | $204.94 | — |
| 2022-11-15 | -0.17 | $206.78 | — |
| 2022-11-14 | -11.60 | $204.79 | — |
| 2022-11-11 | 0.00 | $206.81 | — |
| 2022-11-10 | 0.00 | $204.73 | — |
| 2022-11-09 | -48.47 | $193.56 | — |
| 2022-11-08 | -23.08 | $197.72 | — |
| 2022-11-07 | -30.16 | $196.56 | — |
| 2022-11-04 | -41.33 | $194.73 | — |
| 2022-11-03 | -56.35 | $192.27 | — |
| 2022-11-02 | -44.32 | $194.24 | — |
| 2022-11-01 | -12.39 | $199.47 | — |
| 2022-10-31 | -8.49 | $200.11 | — |
| 2022-10-28 | 0.00 | $201.50 | — |
| 2022-10-27 | -17.22 | $196.85 | — |
| 2022-10-26 | -9.53 | $197.94 | — |
| 2022-10-25 | 0.00 | $199.29 | — |
| 2022-10-24 | -3.93 | $195.87 | — |
| 2022-10-21 | -22.79 | $193.76 | — |
| 2022-10-20 | -61.84 | $189.39 | — |
| 2022-10-19 | -48.70 | $190.86 | — |
| 2022-10-18 | -35.08 | $192.41 | — |
| 2022-10-17 | -65.39 | $190.18 | — |
| 2022-10-14 | -100.00 | $185.12 | — |
| 2022-10-13 | -73.03 | $189.76 | — |
| 2022-10-12 | -100.00 | $185.20 | — |
| 2022-10-11 | -97.73 | $185.79 | — |
| 2022-10-10 | -90.82 | $187.13 | — |
| 2022-10-07 | -88.14 | $188.64 | — |
| 2022-10-06 | -68.29 | $194.15 | — |
| 2022-10-05 | -61.87 | $195.93 | — |
| 2022-10-04 | -60.50 | $196.31 | — |
| 2022-10-03 | -82.38 | $190.24 | — |
| 2022-09-30 | -100.00 | $185.35 | — |
| 2022-09-29 | -100.00 | $187.96 | — |
| 2022-09-28 | -84.38 | $191.92 | — |
| 2022-09-27 | -100.00 | $188.00 | — |
| 2022-09-26 | -100.00 | $188.24 | — |
| 2022-09-23 | -100.00 | $190.29 | — |
| 2022-09-22 | -100.00 | $193.65 | — |
| 2022-09-21 | -100.00 | $196.35 | — |
| 2022-09-20 | -100.00 | $199.74 | — |
| 2022-09-19 | -91.57 | $202.11 | — |
| 2022-09-16 | -100.00 | $200.71 | — |
| 2022-09-15 | -98.55 | $202.46 | — |
| 2022-09-14 | -86.82 | $204.73 | — |
| 2022-09-13 | -91.14 | $204.00 | — |
| 2022-09-12 | -46.86 | $213.10 | — |
| 2022-09-09 | -57.66 | $210.88 | — |
| 2022-09-08 | -73.92 | $207.54 | — |
| 2022-09-07 | -81.22 | $206.04 | — |
| 2022-09-06 | -100.00 | $202.18 | — |
| 2022-09-02 | -100.00 | $203.05 | — |
| 2022-09-01 | -98.38 | $205.10 | — |
| 2022-08-31 | -100.00 | $204.81 | — |
| 2022-08-30 | -100.00 | $206.31 | — |
| 2022-08-29 | -100.00 | $208.63 | — |
| 2022-08-26 | -100.00 | $210.05 | — |
| 2022-08-25 | -47.59 | $217.31 | — |
| 2022-08-24 | -68.48 | $214.19 | — |
| 2022-08-23 | -61.56 | $213.44 | — |
| 2022-08-22 | -43.58 | $213.84 | — |
| 2022-08-19 | -20.74 | $218.50 | — |
| 2022-08-18 | -5.88 | $221.53 | — |
| 2022-08-17 | -8.58 | $220.98 | — |
| 2022-08-16 | 0.00 | $222.73 | — |
| 2022-08-15 | 0.00 | $222.34 | — |
| 2022-08-12 | 0.00 | $221.51 | — |
| 2022-08-11 | -0.20 | $217.78 | — |
| 2022-08-10 | 0.00 | $217.82 | — |
| 2022-08-09 | -8.17 | $213.03 | — |
| 2022-08-08 | -2.57 | $214.12 | — |
| 2022-08-05 | -2.00 | $214.23 | — |
| 2022-08-04 | -1.13 | $214.40 | — |
| 2022-08-03 | 0.00 | $214.62 | — |
| 2022-08-02 | -10.66 | $211.34 | — |
| 2022-08-01 | -3.04 | $212.72 | — |
| 2022-07-29 | 0.00 | $213.27 | — |
| 2022-07-28 | 0.00 | $210.26 | — |
| 2022-07-27 | 0.00 | $207.64 | — |
| 2022-07-26 | -35.95 | $202.33 | — |
| 2022-07-25 | -15.33 | $204.75 | — |
| 2022-07-22 | -17.38 | $204.51 | — |
| 2022-07-21 | 0.00 | $206.55 | — |
| 2022-07-20 | 0.00 | $204.49 | — |
| 2022-07-19 | 0.00 | $203.02 | — |
| 2022-07-18 | -38.31 | $197.42 | — |
| 2022-07-15 | -24.77 | $198.93 | — |
| 2022-07-14 | -53.59 | $195.16 | — |
| 2022-07-13 | -48.01 | $195.89 | — |
| 2022-07-12 | -41.90 | $196.69 | — |
| 2022-07-11 | -27.83 | $198.53 | — |
| 2022-07-08 | -36.31 | $200.93 | — |
| 2022-07-07 | -49.07 | $201.15 | — |
| 2022-07-06 | -65.81 | $198.01 | — |
| 2022-07-05 | -67.92 | $197.46 | — |
| 2022-07-01 | -69.80 | $196.97 | — |
| 2022-06-30 | -78.64 | $194.81 | — |
| 2022-06-29 | -71.88 | $196.62 | — |
| 2022-06-28 | -71.02 | $196.85 | — |
| 2022-06-27 | -53.17 | $201.63 | — |
| 2022-06-24 | -51.16 | $202.17 | — |
| 2022-06-23 | -74.05 | $196.04 | — |
| 2022-06-22 | -81.59 | $194.02 | — |
| 2022-06-21 | -80.77 | $194.24 | — |
| 2022-06-17 | -97.46 | $189.77 | — |
| 2022-06-16 | -100.00 | $189.09 | — |
| 2022-06-15 | -87.44 | $195.75 | — |
| 2022-06-14 | -100.00 | $192.86 | — |
| 2022-06-13 | -100.00 | $193.42 | — |
| 2022-06-10 | -98.62 | $201.54 | — |
| 2022-06-09 | -56.37 | $207.68 | — |
| 2022-06-08 | -21.34 | $212.77 | — |
| 2022-06-07 | -4.75 | $215.18 | — |
| 2022-06-06 | -19.27 | $213.07 | — |
| 2022-06-03 | -24.16 | $212.36 | — |
| 2022-06-02 | 0.00 | $215.87 | — |
| 2022-06-01 | -50.46 | $211.62 | — |
| 2022-05-31 | -42.55 | $213.26 | — |
| 2022-05-27 | -35.13 | $214.80 | — |
| 2022-05-26 | -61.01 | $209.43 | — |
| 2022-05-25 | -81.64 | $205.15 | — |
| 2022-05-24 | -92.10 | $202.98 | — |
| 2022-05-23 | -82.27 | $205.02 | — |
| 2022-05-20 | -99.90 | $201.36 | — |
| 2022-05-19 | -100.00 | $201.34 | — |
| 2022-05-18 | -99.64 | $202.05 | — |
| 2022-05-17 | -69.94 | $210.58 | — |
| 2022-05-16 | -85.11 | $206.26 | — |
| 2022-05-13 | -81.41 | $207.33 | — |
| 2022-05-12 | -99.90 | $201.99 | — |
| 2022-05-11 | -100.00 | $201.96 | — |
| 2022-05-10 | -97.76 | $205.51 | — |
| 2022-05-09 | -100.00 | $204.93 | — |
| 2022-05-06 | -100.00 | $212.32 | — |
| 2022-05-05 | -97.30 | $213.90 | — |
| 2022-05-04 | -54.02 | $222.09 | — |
| 2022-05-03 | -88.81 | $215.68 | — |
| 2022-05-02 | -94.60 | $214.67 | — |
| 2022-04-29 | -100.00 | $213.39 | — |
| 2022-04-28 | -73.31 | $221.31 | — |
| 2022-04-27 | -98.26 | $215.96 | — |
| 2022-04-26 | -100.00 | $215.57 | — |
| 2022-04-25 | -92.71 | $221.97 | — |
| 2022-04-22 | -100.00 | $220.58 | — |
| 2022-04-21 | -100.00 | $226.84 | — |
| 2022-04-20 | -70.72 | $230.64 | — |
| 2022-04-19 | -69.15 | $230.84 | — |
| 2022-04-18 | -100.00 | $226.91 | — |
| 2022-04-14 | -99.84 | $227.17 | — |
| 2022-04-13 | -77.04 | $230.02 | — |
| 2022-04-12 | -89.99 | $227.15 | — |
| 2022-04-11 | -60.85 | $227.93 | — |
| 2022-04-08 | -33.39 | $231.67 | — |
| 2022-04-07 | -30.71 | $232.31 | — |
| 2022-04-06 | -34.60 | $231.38 | — |
| 2022-04-05 | -24.23 | $233.86 | — |
| 2022-04-04 | -10.75 | $237.08 | — |
| 2022-04-01 | -18.91 | $235.13 | — |
| 2022-03-31 | -22.76 | $234.21 | — |
| 2022-03-30 | -7.24 | $237.92 | — |
| 2022-03-29 | 0.00 | $239.65 | — |
| 2022-03-28 | 0.00 | $236.42 | — |
| 2022-03-25 | 0.00 | $234.70 | — |
| 2022-03-24 | 0.00 | $233.74 | — |
| 2022-03-23 | -16.79 | $230.47 | — |
| 2022-03-22 | 0.00 | $233.44 | — |
| 2022-03-21 | -1.57 | $231.38 | — |
| 2022-03-18 | 0.00 | $231.63 | — |
| 2022-03-17 | 0.00 | $228.75 | — |
| 2022-03-16 | -39.95 | $225.76 | — |
| 2022-03-15 | -72.17 | $220.39 | — |
| 2022-03-14 | -100.00 | $215.75 | — |
| 2022-03-11 | -88.95 | $217.69 | — |
| 2022-03-10 | -72.77 | $220.75 | — |
| 2022-03-09 | -73.62 | $221.71 | — |
| 2022-03-08 | -100.00 | $215.86 | — |
| 2022-03-07 | -100.00 | $217.32 | — |
| 2022-03-04 | -71.80 | $224.34 | — |
| 2022-03-03 | -60.90 | $226.42 | — |
| 2022-03-02 | -52.73 | $227.98 | — |
| 2022-03-01 | -74.37 | $223.85 | — |
| 2022-02-28 | -56.13 | $227.33 | — |
| 2022-02-25 | -54.09 | $227.72 | — |
| 2022-02-24 | -80.35 | $222.71 | — |
| 2022-02-23 | -100.00 | $218.96 | — |
| 2022-02-22 | -100.00 | $223.15 | — |
| 2022-02-18 | -84.58 | $225.53 | — |
| 2022-02-17 | -72.82 | $227.27 | — |
| 2022-02-16 | -38.00 | $232.42 | — |
| 2022-02-15 | -38.67 | $232.32 | — |
| 2022-02-14 | -64.71 | $228.47 | — |
| 2022-02-11 | -66.59 | $229.37 | — |
| 2022-02-10 | -42.30 | $233.82 | — |
| 2022-02-09 | -32.09 | $238.04 | — |
| 2022-02-08 | -49.45 | $234.26 | — |
| 2022-02-07 | -59.05 | $232.17 | — |
| 2022-02-04 | -55.60 | $232.92 | — |
| 2022-02-03 | -62.40 | $231.44 | — |
| 2022-02-02 | -35.77 | $237.24 | — |
| 2022-02-01 | -52.50 | $235.39 | — |
| 2022-01-31 | -59.97 | $233.65 | — |
| 2022-01-28 | -78.37 | $228.87 | — |
| 2022-01-27 | -100.00 | $223.25 | — |
| 2022-01-26 | -100.00 | $224.71 | — |
| 2022-01-25 | -100.00 | $225.24 | — |
| 2022-01-24 | -95.64 | $228.42 | — |
| 2022-01-21 | -100.00 | $227.44 | — |
| 2022-01-20 | -100.00 | $231.98 | — |
| 2022-01-19 | -100.00 | $234.55 | — |
| 2022-01-18 | -100.00 | $236.88 | — |
| 2022-01-14 | -70.29 | $241.57 | — |
| 2022-01-13 | -71.30 | $241.45 | — |
| 2022-01-12 | -41.16 | $245.03 | — |
| 2022-01-11 | -45.96 | $244.46 | — |
| 2022-01-10 | -66.67 | $242.00 | — |
| 2022-01-07 | -63.55 | $242.37 | — |
| 2022-01-06 | -53.96 | $243.51 | — |
| 2022-01-05 | -53.37 | $243.58 | — |
| 2022-01-04 | -9.34 | $248.81 | — |
| 2022-01-03 | -5.81 | $249.23 | — |
| 2021-12-31 | -15.08 | $247.92 | — |
| 2021-12-30 | -9.95 | $248.60 | — |
| 2021-12-29 | -4.96 | $249.20 | — |
| 2021-12-28 | -2.48 | $249.56 | — |
| 2021-12-27 | 0.00 | $249.92 | — |
| 2021-12-23 | 0.00 | $246.64 | — |
| 2021-12-22 | -7.60 | $245.11 | — |
| 2021-12-21 | -30.70 | $242.68 | — |
| 2021-12-20 | -74.81 | $238.04 | — |
| 2021-12-17 | -48.36 | $240.91 | — |
| 2021-12-16 | -32.35 | $242.96 | — |
| 2021-12-15 | -10.90 | $245.36 | — |
| 2021-12-14 | -47.57 | $241.43 | — |
| 2021-12-13 | -30.90 | $243.35 | — |
| 2021-12-10 | -11.28 | $245.61 | — |
| 2021-12-09 | -28.99 | $243.57 | — |
| 2021-12-08 | -10.50 | $245.70 | — |
| 2021-12-07 | -19.44 | $244.67 | — |
| 2021-12-06 | -64.06 | $239.53 | — |
| 2021-12-03 | -88.98 | $236.66 | — |
| 2021-12-02 | -67.88 | $239.09 | — |
| 2021-12-01 | -100.00 | $235.39 | — |
| 2021-11-30 | -100.00 | $238.61 | — |
| 2021-11-29 | -53.75 | $243.40 | — |
| 2021-11-26 | -100.00 | $240.38 | — |
| 2021-11-24 | -17.15 | $245.91 | — |
| 2021-11-23 | -20.68 | $245.20 | — |
| 2021-11-22 | -23.94 | $244.93 | — |
| 2021-11-19 | -10.04 | $246.08 | — |
| 2021-11-18 | -3.99 | $246.58 | — |
| 2021-11-17 | -10.28 | $246.06 | — |
| 2021-11-16 | 0.00 | $246.91 | — |
| 2021-11-15 | -9.41 | $245.84 | — |
| 2021-11-12 | -8.01 | $245.84 | — |
| 2021-11-11 | -23.40 | $243.94 | — |
| 2021-11-10 | -22.10 | $243.73 | — |
| 2021-11-09 | -4.12 | $246.00 | — |
| 2021-11-08 | 0.00 | $246.72 | — |
| 2021-11-05 | 0.00 | $246.35 | — |
| 2021-11-04 | 0.00 | $245.54 | — |
| 2021-11-03 | 0.00 | $244.55 | — |
| 2021-11-02 | 0.00 | $242.97 | — |
| 2021-11-01 | 0.00 | $242.32 | — |
| 2021-10-29 | 0.00 | $241.60 | — |
| 2021-10-28 | 0.00 | $241.08 | — |
| 2021-10-27 | -10.88 | $238.64 | — |
| 2021-10-26 | 0.00 | $240.26 | — |
| 2021-10-25 | 0.00 | $240.00 | — |
| 2021-10-22 | -1.68 | $238.87 | — |
| 2021-10-21 | 0.00 | $239.10 | — |
| 2021-10-20 | 0.00 | $238.22 | — |
| 2021-10-19 | 0.00 | $237.37 | — |
| 2021-10-18 | 0.00 | $235.74 | — |
| 2021-10-15 | 0.00 | $234.84 | — |
| 2021-10-14 | -7.67 | $233.19 | — |
| 2021-10-13 | -60.39 | $229.26 | — |
| 2021-10-12 | -70.13 | $228.36 | — |
| 2021-10-11 | -67.53 | $228.62 | — |
| 2021-10-08 | -51.65 | $230.21 | — |
| 2021-10-07 | -45.75 | $230.80 | — |
| 2021-10-06 | -68.84 | $228.71 | — |
| 2021-10-05 | -79.62 | $227.75 | — |
| 2021-10-04 | -100.00 | $225.37 | — |
| 2021-10-01 | -79.30 | $228.49 | — |
| 2021-09-30 | -100.00 | $225.90 | — |
| 2021-09-29 | -97.85 | $228.45 | — |
| 2021-09-28 | -100.00 | $228.23 | — |
| 2021-09-27 | -57.13 | $233.13 | — |
| 2021-09-24 | -49.52 | $233.84 | — |
| 2021-09-23 | -52.30 | $233.58 | — |
| 2021-09-22 | -75.67 | $231.40 | — |
| 2021-09-21 | -100.00 | $229.13 | — |
| 2021-09-20 | -100.00 | $229.24 | — |
| 2021-09-17 | -90.09 | $233.19 | — |
| 2021-09-16 | -41.87 | $235.19 | — |
| 2021-09-15 | -38.79 | $235.38 | — |
| 2021-09-14 | -63.48 | $233.42 | — |
| 2021-09-13 | -47.10 | $234.72 | — |
| 2021-09-10 | -52.52 | $234.29 | — |
| 2021-09-09 | -29.85 | $236.09 | — |
| 2021-09-08 | -17.76 | $237.05 | — |
| 2021-09-07 | -12.47 | $237.47 | — |
| 2021-09-03 | -0.63 | $238.41 | — |
| 2021-09-02 | 0.00 | $238.46 | — |
| 2021-09-01 | -1.78 | $237.68 | — |
| 2021-08-31 | -5.35 | $237.42 | — |
| 2021-08-30 | 0.00 | $237.81 | — |
| 2021-08-27 | 0.00 | $236.86 | — |
| 2021-08-26 | -26.40 | $234.59 | — |
| 2021-08-25 | 0.00 | $236.05 | — |
| 2021-08-24 | 0.00 | $235.41 | — |
| 2021-08-23 | 0.00 | $234.76 | — |
| 2021-08-20 | -48.52 | $232.61 | — |
| 2021-08-19 | -96.80 | $230.65 | — |
| 2021-08-18 | -78.84 | $230.52 | — |
| 2021-08-17 | -30.74 | $232.88 | — |
| 2021-08-16 | 0.00 | $234.58 | — |
| 2021-08-13 | 0.00 | $234.30 | — |
| 2021-08-12 | 0.00 | $234.04 | — |
| 2021-08-11 | 0.00 | $233.34 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.56
2026-08-07
Close Price
$398.89
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
20.13
Maximum
66.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.56 | $398.89 | — |
| 2026-08-06 | 12.87 | $396.06 | — |
| 2026-08-05 | 12.37 | $396.71 | — |
| 2026-08-04 | 11.76 | $397.50 | — |
| 2026-08-03 | 11.03 | $390.44 | — |
| 2026-07-31 | 10.80 | $384.64 | — |
| 2026-07-30 | 11.11 | $382.34 | — |
| 2026-07-29 | 11.67 | $376.21 | — |
| 2026-07-28 | 11.57 | $381.92 | — |
| 2026-07-27 | 12.11 | $381.04 | — |
| 2026-07-24 | 12.56 | $380.73 | — |
| 2026-07-23 | 12.99 | $380.56 | — |
| 2026-07-22 | 13.43 | $385.05 | — |
| 2026-07-21 | 13.87 | $385.73 | — |
| 2026-07-20 | 14.24 | $382.36 | — |
| 2026-07-17 | 14.97 | $383.27 | — |
| 2026-07-16 | 15.67 | $387.13 | — |
| 2026-07-15 | 15.95 | $389.10 | — |
| 2026-07-14 | 15.98 | $387.82 | — |
| 2026-07-13 | 16.13 | $386.34 | — |
| 2026-07-10 | 16.44 | $389.37 | — |
| 2026-07-09 | 16.38 | $388.09 | — |
| 2026-07-08 | 16.44 | $384.77 | — |
| 2026-07-07 | 16.82 | $386.09 | — |
| 2026-07-06 | 17.06 | $388.20 | — |
| 2026-07-02 | 17.06 | $385.41 | — |
| 2026-07-01 | 17.30 | $385.44 | — |
| 2026-06-30 | 17.56 | $386.42 | — |
| 2026-06-29 | 17.72 | $383.24 | — |
| 2026-06-26 | 18.17 | $378.65 | — |
| 2026-06-25 | 19.09 | $378.37 | — |
| 2026-06-24 | 20.08 | $378.25 | — |
| 2026-06-23 | 21.14 | $378.29 | — |
| 2026-06-22 | 22.25 | $383.43 | — |
| 2026-06-18 | 22.92 | $384.97 | — |
| 2026-06-17 | 23.47 | $381.83 | — |
| 2026-06-16 | 24.31 | $386.38 | — |
| 2026-06-15 | 24.72 | $388.63 | — |
| 2026-06-12 | 24.89 | $382.28 | — |
| 2026-06-11 | 25.59 | $380.43 | — |
| 2026-06-10 | 26.49 | $373.64 | — |
| 2026-06-09 | 27.65 | $379.74 | — |
| 2026-06-08 | 28.65 | $380.49 | — |
| 2026-06-05 | 29.61 | $379.29 | — |
| 2026-06-04 | 30.74 | $389.47 | — |
| 2026-06-03 | 30.47 | $387.74 | — |
| 2026-06-02 | 30.33 | $390.47 | — |
| 2026-06-01 | 29.70 | $389.62 | — |
| 2026-05-29 | 29.10 | $388.47 | — |
| 2026-05-28 | 28.55 | $387.62 | — |
| 2026-05-27 | 28.04 | $385.30 | — |
| 2026-05-26 | 27.67 | $385.48 | — |
| 2026-05-22 | 27.26 | $382.98 | — |
| 2026-05-21 | 27.01 | $381.40 | — |
| 2026-05-20 | 26.88 | $380.68 | — |
| 2026-05-19 | 26.79 | $376.36 | — |
| 2026-05-18 | 27.06 | $378.91 | — |
| 2026-05-15 | 26.98 | $379.03 | — |
| 2026-05-14 | 26.88 | $383.80 | — |
| 2026-05-13 | 26.07 | $381.01 | — |
| 2026-05-12 | 25.39 | $378.94 | — |
| 2026-05-11 | 24.83 | $379.65 | — |
| 2026-05-08 | 24.13 | $379.17 | — |
| 2026-05-07 | 23.43 | $376.26 | — |
| 2026-05-06 | 22.89 | $378.04 | — |
| 2026-05-05 | 22.06 | $372.69 | — |
| 2026-05-04 | 21.56 | $369.73 | — |
| 2026-05-01 | 21.27 | $371.14 | — |
| 2026-04-30 | 20.76 | $370.28 | — |
| 2026-04-29 | 20.29 | $366.43 | — |
| 2026-04-28 | 20.09 | $366.98 | — |
| 2026-04-27 | 19.81 | $369.04 | — |
| 2026-04-24 | 19.24 | $368.63 | — |
| 2026-04-23 | 18.67 | $365.93 | — |
| 2026-04-22 | 18.27 | $367.54 | — |
| 2026-04-21 | 17.64 | $363.97 | — |
| 2026-04-20 | 17.22 | $366.35 | — |
| 2026-04-17 | 16.49 | $366.96 | — |
| 2026-04-16 | 15.64 | $362.52 | — |
| 2026-04-15 | 15.04 | $361.58 | — |
| 2026-04-14 | 14.48 | $358.89 | — |
| 2026-04-13 | 14.07 | $355.00 | — |
| 2026-04-10 | 13.94 | $351.14 | — |
| 2026-04-09 | 14.11 | $351.72 | — |
| 2026-04-08 | 14.23 | $349.77 | — |
| 2026-04-07 | 14.51 | $341.17 | — |
| 2026-04-06 | 14.94 | $340.97 | — |
| 2026-04-02 | 15.37 | $339.47 | — |
| 2026-04-01 | 15.67 | $338.98 | — |
| 2026-03-31 | 15.94 | $336.57 | — |
| 2026-03-30 | 15.98 | $327.00 | — |
| 2026-03-27 | 14.90 | $328.30 | — |
| 2026-03-26 | 13.86 | $333.98 | — |
| 2026-03-25 | 13.14 | $339.76 | — |
| 2026-03-24 | 12.85 | $337.81 | — |
| 2026-03-23 | 12.29 | $339.85 | — |
| 2026-03-20 | 11.87 | $335.78 | — |
| 2026-03-19 | 10.88 | $341.11 | — |
| 2026-03-18 | 10.28 | $341.93 | — |
| 2026-03-17 | 9.72 | $346.49 | — |
| 2026-03-16 | 9.57 | $345.44 | — |
| 2026-03-13 | 9.27 | $341.90 | — |
| 2026-03-12 | 8.46 | $343.92 | — |
| 2026-03-11 | 7.79 | $349.41 | — |
| 2026-03-10 | 7.65 | $349.67 | — |
| 2026-03-09 | 7.53 | $350.51 | — |
| 2026-03-06 | 7.50 | $347.42 | — |
| 2026-03-05 | 7.06 | $352.18 | — |
| 2026-03-04 | 7.11 | $354.35 | — |
| 2026-03-03 | 7.43 | $351.75 | — |
| 2026-03-02 | 7.42 | $355.31 | — |
| 2026-02-27 | 7.76 | $355.04 | — |
| 2026-02-26 | 8.15 | $356.53 | — |
| 2026-02-25 | 8.38 | $358.09 | — |
| 2026-02-24 | 8.40 | $355.26 | — |
| 2026-02-23 | 8.77 | $352.31 | — |
| 2026-02-20 | 8.92 | $356.34 | — |
| 2026-02-19 | 9.17 | $353.92 | — |
| 2026-02-18 | 9.55 | $354.74 | — |
| 2026-02-17 | 10.05 | $352.48 | — |
| 2026-02-13 | 10.28 | $352.09 | — |
| 2026-02-12 | 10.46 | $351.58 | — |
| 2026-02-11 | 10.58 | $357.35 | — |
| 2026-02-10 | 10.84 | $357.52 | — |
| 2026-02-09 | 11.08 | $358.59 | — |
| 2026-02-06 | 11.19 | $356.97 | — |
| 2026-02-05 | 11.49 | $349.64 | — |
| 2026-02-04 | 11.39 | $353.96 | — |
| 2026-02-03 | 11.85 | $355.78 | — |
| 2026-02-02 | 12.34 | $358.69 | — |
| 2026-01-30 | 12.37 | $356.76 | — |
| 2026-01-29 | 12.69 | $358.72 | — |
| 2026-01-28 | 12.68 | $359.23 | — |
| 2026-01-27 | 12.58 | $359.43 | — |
| 2026-01-26 | 12.44 | $358.00 | — |
| 2026-01-23 | 12.47 | $356.31 | — |
| 2026-01-22 | 12.73 | $356.38 | — |
| 2026-01-21 | 12.98 | $354.52 | — |
| 2026-01-20 | 13.49 | $350.35 | — |
| 2026-01-16 | 13.78 | $357.53 | — |
| 2026-01-15 | 13.78 | $357.83 | — |
| 2026-01-14 | 13.73 | $356.69 | — |
| 2026-01-13 | 13.82 | $358.59 | — |
| 2026-01-12 | 13.58 | $359.31 | — |
| 2026-01-09 | 13.19 | $358.73 | — |
| 2026-01-08 | 12.85 | $356.33 | — |
| 2026-01-07 | 12.79 | $356.43 | — |
| 2026-01-06 | 12.71 | $357.68 | — |
| 2026-01-05 | 12.41 | $355.26 | — |
| 2026-01-02 | 12.40 | $352.71 | — |
| 2025-12-31 | 12.72 | $351.68 | — |
| 2025-12-30 | 13.20 | $354.33 | — |
| 2025-12-29 | 13.29 | $354.86 | — |
| 2025-12-26 | 13.30 | $356.16 | — |
| 2025-12-24 | 13.09 | $356.26 | — |
| 2025-12-23 | 12.87 | $355.17 | — |
| 2025-12-22 | 12.75 | $354.60 | — |
| 2025-12-19 | 12.68 | $352.17 | — |
| 2025-12-18 | 12.88 | $348.98 | — |
| 2025-12-17 | 13.48 | $346.24 | — |
| 2025-12-16 | 13.91 | $350.17 | — |
| 2025-12-15 | 14.40 | $351.03 | — |
| 2025-12-12 | 14.79 | $351.62 | — |
| 2025-12-11 | 15.12 | $355.47 | — |
| 2025-12-10 | 14.89 | $354.59 | — |
| 2025-12-09 | 14.74 | $352.00 | — |
| 2025-12-08 | 14.87 | $352.47 | — |
| 2025-12-05 | 14.94 | $353.75 | — |
| 2025-12-04 | 14.83 | $353.06 | — |
| 2025-12-03 | 14.78 | $352.68 | — |
| 2025-12-02 | 14.77 | $351.48 | — |
| 2025-12-01 | 14.87 | $350.64 | — |
| 2025-11-28 | 15.07 | $352.50 | — |
| 2025-11-26 | 15.04 | $350.52 | — |
| 2025-11-25 | 15.20 | $348.07 | — |
| 2025-11-24 | 15.60 | $344.64 | — |
| 2025-11-21 | 16.37 | $339.36 | — |
| 2025-11-20 | 16.66 | $335.89 | — |
| 2025-11-19 | 16.50 | $341.24 | — |
| 2025-11-18 | 16.90 | $339.94 | — |
| 2025-11-17 | 17.13 | $342.51 | — |
| 2025-11-14 | 17.66 | $345.79 | — |
| 2025-11-13 | 18.55 | $346.05 | — |
| 2025-11-12 | 19.46 | $352.06 | — |
| 2025-11-11 | 19.56 | $351.81 | — |
| 2025-11-10 | 19.70 | $351.09 | — |
| 2025-11-07 | 19.91 | $345.79 | — |
| 2025-11-06 | 20.77 | $345.00 | — |
| 2025-11-05 | 21.78 | $348.91 | — |
| 2025-11-04 | 22.27 | $347.56 | — |
| 2025-11-03 | 22.95 | $351.72 | — |
| 2025-10-31 | 23.00 | $351.21 | — |
| 2025-10-30 | 23.10 | $349.97 | — |
| 2025-10-29 | 23.34 | $353.53 | — |
| 2025-10-28 | 22.98 | $353.76 | — |
| 2025-10-27 | 22.55 | $353.32 | — |
| 2025-10-24 | 22.14 | $349.19 | — |
| 2025-10-23 | 22.13 | $346.58 | — |
| 2025-10-22 | 22.40 | $344.30 | — |
| 2025-10-21 | 22.97 | $346.39 | — |
| 2025-10-20 | 23.23 | $346.26 | — |
| 2025-10-17 | 23.51 | $342.48 | — |
| 2025-10-16 | 24.27 | $340.76 | — |
| 2025-10-15 | 25.30 | $343.08 | — |
| 2025-10-14 | 26.02 | $341.70 | — |
| 2025-10-13 | 26.96 | $342.01 | — |
| 2025-10-10 | 27.91 | $336.71 | — |
| 2025-10-09 | 29.10 | $346.07 | — |
| 2025-10-08 | 29.13 | $347.10 | — |
| 2025-10-07 | 28.90 | $345.01 | — |
| 2025-10-06 | 28.93 | $346.58 | — |
| 2025-10-03 | 28.56 | $345.21 | — |
| 2025-10-02 | 28.34 | $345.11 | — |
| 2025-10-01 | 28.13 | $344.80 | — |
| 2025-09-30 | 27.94 | $343.66 | — |
| 2025-09-29 | 27.89 | $342.45 | — |
| 2025-09-26 | 28.00 | $341.56 | — |
| 2025-09-25 | 28.22 | $339.45 | — |
| 2025-09-24 | 28.76 | $341.24 | — |
| 2025-09-23 | 28.93 | $343.10 | — |
| 2025-09-22 | 28.68 | $345.02 | — |
| 2025-09-19 | 27.92 | $343.60 | — |
| 2025-09-18 | 27.28 | $342.10 | — |
| 2025-09-17 | 26.77 | $340.19 | — |
| 2025-09-16 | 26.47 | $340.52 | — |
| 2025-09-15 | 26.08 | $340.91 | — |
| 2025-09-12 | 25.57 | $339.34 | — |
| 2025-09-11 | 25.21 | $339.71 | — |
| 2025-09-10 | 24.75 | $336.59 | — |
| 2025-09-09 | 24.64 | $335.97 | — |
| 2025-09-08 | 24.60 | $335.25 | — |
| 2025-09-05 | 24.65 | $334.32 | — |
| 2025-09-04 | 24.82 | $335.12 | — |
| 2025-09-03 | 24.84 | $332.20 | — |
| 2025-09-02 | 25.24 | $330.66 | — |
| 2025-08-29 | 25.87 | $332.71 | — |
| 2025-08-28 | 26.14 | $334.84 | — |
| 2025-08-27 | 25.98 | $333.66 | — |
| 2025-08-26 | 25.95 | $332.87 | — |
| 2025-08-25 | 26.02 | $331.41 | — |
| 2025-08-22 | 26.27 | $332.86 | — |
| 2025-08-21 | 26.25 | $327.65 | — |
| 2025-08-20 | 26.93 | $328.84 | — |
| 2025-08-19 | 27.39 | $329.67 | — |
| 2025-08-18 | 27.71 | $331.62 | — |
| 2025-08-15 | 27.63 | $331.56 | — |
| 2025-08-14 | 27.54 | $332.48 | — |
| 2025-08-13 | 27.25 | $332.61 | — |
| 2025-08-12 | 26.92 | $331.32 | — |
| 2025-08-11 | 26.71 | $327.43 | — |
| 2025-08-08 | 26.93 | $328.23 | — |
| 2025-08-07 | 27.01 | $325.90 | — |
| 2025-08-06 | 27.38 | $326.17 | — |
| 2025-08-05 | 27.72 | $323.90 | — |
| 2025-08-04 | 28.37 | $325.51 | — |
| 2025-08-01 | 28.75 | $320.68 | — |
| 2025-07-31 | 29.83 | $325.93 | — |
| 2025-07-30 | 29.81 | $326.99 | — |
| 2025-07-29 | 29.51 | $327.25 | — |
| 2025-07-28 | 29.12 | $328.25 | — |
| 2025-07-25 | 28.45 | $328.20 | — |
| 2025-07-24 | 27.75 | $326.79 | — |
| 2025-07-23 | 27.17 | $326.73 | — |
| 2025-07-22 | 26.56 | $324.26 | — |
| 2025-07-21 | 26.18 | $323.90 | — |
| 2025-07-18 | 25.83 | $323.67 | — |
| 2025-07-17 | 25.48 | $323.62 | — |
| 2025-07-16 | 25.12 | $321.74 | — |
| 2025-07-15 | 24.94 | $320.68 | — |
| 2025-07-14 | 24.86 | $322.19 | — |
| 2025-07-11 | 24.49 | $321.52 | — |
| 2025-07-10 | 24.17 | $322.74 | — |
| 2025-07-09 | 23.61 | $321.82 | — |
| 2025-07-08 | 23.10 | $319.86 | — |
| 2025-07-07 | 22.74 | $320.16 | — |
| 2025-07-03 | 22.31 | $322.64 | — |
| 2025-07-02 | 21.42 | $319.93 | — |
| 2025-07-01 | 20.71 | $318.37 | — |
| 2025-06-30 | 20.11 | $318.72 | — |
| 2025-06-27 | 19.41 | $317.04 | — |
| 2025-06-26 | 18.81 | $315.49 | — |
| 2025-06-25 | 18.32 | $312.84 | — |
| 2025-06-24 | 18.05 | $309.54 | — |
| 2025-06-23 | 18.10 | $309.54 | — |
| 2025-06-20 | 18.15 | $306.65 | — |
| 2025-06-18 | 18.50 | $308.07 | — |
| 2025-06-17 | 18.68 | $308.08 | — |
| 2025-06-16 | 18.87 | $310.66 | — |
| 2025-06-13 | 18.71 | $307.62 | — |
| 2025-06-12 | 18.83 | $311.13 | — |
| 2025-06-11 | 18.45 | $310.03 | — |
| 2025-06-10 | 18.14 | $310.91 | — |
| 2025-06-09 | 17.69 | $309.30 | — |
| 2025-06-06 | 17.36 | $309.14 | — |
| 2025-06-05 | 17.02 | $305.99 | — |
| 2025-06-04 | 16.93 | $307.45 | — |
| 2025-06-03 | 16.65 | $307.38 | — |
| 2025-06-02 | 16.35 | $305.53 | — |
| 2025-05-30 | 16.19 | $304.34 | — |
| 2025-05-29 | 16.12 | $304.33 | — |
| 2025-05-28 | 16.04 | $303.25 | — |
| 2025-05-27 | 16.04 | $305.09 | — |
| 2025-05-23 | 15.85 | $298.97 | — |
| 2025-05-22 | 16.11 | $300.93 | — |
| 2025-05-21 | 16.19 | $301.03 | — |
| 2025-05-20 | 16.25 | $306.07 | — |
| 2025-05-19 | 15.80 | $307.24 | — |
| 2025-05-16 | 15.19 | $307.02 | — |
| 2025-05-15 | 14.56 | $304.77 | — |
| 2025-05-14 | 14.04 | $303.57 | — |
| 2025-05-13 | 13.56 | $303.30 | — |
| 2025-05-12 | 13.07 | $301.04 | — |
| 2025-05-09 | 12.68 | $291.65 | — |
| 2025-05-08 | 12.89 | $291.80 | — |
| 2025-05-07 | 13.10 | $288.67 | — |
| 2025-05-06 | 13.53 | $288.67 | — |
| 2025-05-05 | 13.99 | $290.91 | — |
| 2025-05-02 | 14.30 | $292.63 | — |
| 2025-05-01 | 14.50 | $288.15 | — |
| 2025-04-30 | 14.99 | $286.47 | — |
| 2025-04-29 | 15.62 | $286.08 | — |
| 2025-04-28 | 16.30 | $284.33 | — |
| 2025-04-25 | 17.13 | $284.12 | — |
| 2025-04-24 | 18.02 | $282.21 | — |
| 2025-04-23 | 18.87 | $276.59 | — |
| 2025-04-22 | 19.43 | $272.00 | — |
| 2025-04-21 | 19.73 | $265.23 | — |
| 2025-04-17 | 19.59 | $271.62 | — |
| 2025-04-16 | 19.74 | $271.10 | — |
| 2025-04-15 | 19.86 | $277.10 | — |
| 2025-04-14 | 20.28 | $277.49 | — |
| 2025-04-11 | 20.75 | $275.27 | — |
| 2025-04-10 | 21.10 | $270.44 | — |
| 2025-04-09 | 21.17 | $280.20 | — |
| 2025-04-08 | 21.69 | $255.85 | — |
| 2025-04-07 | 20.24 | $259.97 | — |
| 2025-04-04 | 18.87 | $260.70 | — |
| 2025-04-03 | 17.46 | $277.12 | — |
| 2025-04-02 | 16.73 | $291.41 | — |
| 2025-04-01 | 17.00 | $289.25 | — |
| 2025-03-31 | 17.04 | $288.03 | — |
| 2025-03-28 | 16.93 | $286.60 | — |
| 2025-03-27 | 16.64 | $292.39 | — |
| 2025-03-26 | 16.82 | $293.46 | — |
| 2025-03-25 | 17.09 | $296.78 | — |
| 2025-03-24 | 17.69 | $297.17 | — |
| 2025-03-21 | 18.34 | $291.75 | — |
| 2025-03-20 | 18.45 | $291.56 | — |
| 2025-03-19 | 18.54 | $292.16 | — |
| 2025-03-18 | 18.68 | $288.82 | — |
| 2025-03-17 | 18.47 | $291.98 | — |
| 2025-03-14 | 18.47 | $289.82 | — |
| 2025-03-13 | 18.23 | $283.54 | — |
| 2025-03-12 | 17.21 | $287.68 | — |
| 2025-03-11 | 16.40 | $286.25 | — |
| 2025-03-10 | 15.35 | $288.21 | — |
| 2025-03-07 | 14.38 | $296.43 | — |
| 2025-03-06 | 13.95 | $295.00 | — |
| 2025-03-05 | 13.31 | $300.72 | — |
| 2025-03-04 | 13.12 | $297.25 | — |
| 2025-03-03 | 12.44 | $300.89 | — |
| 2025-02-28 | 12.06 | $306.36 | — |
| 2025-02-27 | 12.23 | $301.60 | — |
| 2025-02-26 | 11.68 | $306.38 | — |
| 2025-02-25 | 11.66 | $306.30 | — |
| 2025-02-24 | 11.63 | $307.85 | — |
| 2025-02-21 | 11.79 | $309.32 | — |
| 2025-02-20 | 12.15 | $315.15 | — |
| 2025-02-19 | 12.18 | $316.80 | — |
| 2025-02-18 | 11.93 | $316.37 | — |
| 2025-02-14 | 11.72 | $315.56 | — |
| 2025-02-13 | 11.60 | $315.59 | — |
| 2025-02-12 | 11.47 | $312.30 | — |
| 2025-02-11 | 11.73 | $313.32 | — |
| 2025-02-10 | 11.86 | $313.48 | — |
| 2025-02-07 | 11.97 | $311.52 | — |
| 2025-02-06 | 12.33 | $314.38 | — |
| 2025-02-05 | 12.29 | $313.31 | — |
| 2025-02-04 | 12.37 | $311.99 | — |
| 2025-02-03 | 12.61 | $309.73 | — |
| 2025-01-31 | 13.14 | $312.04 | — |
| 2025-01-30 | 13.38 | $313.63 | — |
| 2025-01-29 | 13.41 | $311.71 | — |
| 2025-01-28 | 13.66 | $313.06 | — |
| 2025-01-27 | 13.74 | $310.29 | — |
| 2025-01-24 | 14.13 | $314.82 | — |
| 2025-01-23 | 13.89 | $315.60 | — |
| 2025-01-22 | 13.52 | $314.05 | — |
| 2025-01-21 | 13.29 | $312.32 | — |
| 2025-01-17 | 13.22 | $309.53 | — |
| 2025-01-16 | 13.46 | $306.61 | — |
| 2025-01-15 | 14.07 | $306.87 | — |
| 2025-01-14 | 14.68 | $301.33 | — |
| 2025-01-13 | 14.84 | $300.73 | — |
| 2025-01-10 | 14.92 | $300.16 | — |
| 2025-01-08 | 14.92 | $304.84 | — |
| 2025-01-07 | 15.46 | $304.31 | — |
| 2025-01-06 | 15.96 | $307.68 | — |
| 2025-01-03 | 16.68 | $305.87 | — |
| 2025-01-02 | 17.44 | $301.93 | — |
| 2024-12-31 | 17.66 | $302.51 | — |
| 2024-12-30 | 17.96 | $303.77 | — |
| 2024-12-27 | 18.43 | $307.78 | — |
| 2024-12-26 | 19.36 | $311.20 | — |
| 2024-12-24 | 19.83 | $311.29 | — |
| 2024-12-23 | 20.32 | $307.91 | — |
| 2024-12-20 | 21.27 | $305.91 | — |
| 2024-12-19 | 22.22 | $302.62 | — |
| 2024-12-18 | 22.71 | $302.96 | — |
| 2024-12-17 | 23.27 | $312.47 | — |
| 2024-12-16 | 23.59 | $313.92 | — |
| 2024-12-13 | 23.61 | $312.66 | — |
| 2024-12-12 | 23.81 | $312.88 | — |
| 2024-12-11 | 23.98 | $314.56 | — |
| 2024-12-10 | 23.80 | $311.86 | — |
| 2024-12-09 | 23.97 | $312.95 | — |
| 2024-12-06 | 23.91 | $315.03 | — |
| 2024-12-05 | 23.37 | $314.18 | — |
| 2024-12-04 | 22.90 | $315.12 | — |
| 2024-12-03 | 22.19 | $312.99 | — |
| 2024-12-02 | 21.68 | $312.88 | — |
| 2024-11-29 | 21.16 | $312.17 | — |
| 2024-11-27 | 20.70 | $310.58 | — |
| 2024-11-26 | 20.39 | $311.67 | — |
| 2024-11-25 | 19.84 | $310.07 | — |
| 2024-11-22 | 19.45 | $308.82 | — |
| 2024-11-21 | 19.17 | $307.40 | — |
| 2024-11-20 | 19.05 | $305.50 | — |
| 2024-11-19 | 19.16 | $305.24 | — |
| 2024-11-18 | 19.31 | $303.99 | — |
| 2024-11-15 | 19.62 | $302.83 | — |
| 2024-11-14 | 20.10 | $307.00 | — |
| 2024-11-13 | 19.88 | $309.02 | — |
| 2024-11-12 | 19.26 | $308.97 | — |
| 2024-11-11 | 18.61 | $309.87 | — |
| 2024-11-08 | 17.75 | $309.07 | — |
| 2024-11-07 | 16.92 | $307.73 | — |
| 2024-11-06 | 16.17 | $305.45 | — |
| 2024-11-05 | 15.60 | $297.51 | — |
| 2024-11-04 | 15.96 | $293.80 | — |
| 2024-11-01 | 16.66 | $294.45 | — |
| 2024-10-31 | 17.50 | $293.12 | — |
| 2024-10-30 | 18.16 | $298.74 | — |
| 2024-10-29 | 18.33 | $299.50 | — |
| 2024-10-28 | 18.35 | $298.94 | — |
| 2024-10-25 | 18.45 | $298.02 | — |
| 2024-10-24 | 18.69 | $298.28 | — |
| 2024-10-23 | 18.90 | $297.51 | — |
| 2024-10-22 | 19.22 | $300.25 | — |
| 2024-10-21 | 19.03 | $300.50 | — |
| 2024-10-18 | 18.77 | $301.26 | — |
| 2024-10-17 | 18.34 | $300.05 | — |
| 2024-10-16 | 18.03 | $300.15 | — |
| 2024-10-15 | 17.69 | $298.76 | — |
| 2024-10-14 | 17.49 | $300.96 | — |
| 2024-10-11 | 16.87 | $298.67 | — |
| 2024-10-10 | 16.46 | $296.62 | — |
| 2024-10-09 | 16.28 | $297.17 | — |
| 2024-10-08 | 15.99 | $295.08 | — |
| 2024-10-07 | 15.94 | $292.32 | — |
| 2024-10-04 | 16.24 | $295.16 | — |
| 2024-10-03 | 16.05 | $292.46 | — |
| 2024-10-02 | 16.21 | $293.06 | — |
| 2024-10-01 | 16.27 | $293.00 | — |
| 2024-09-30 | 16.34 | $295.69 | — |
| 2024-09-27 | 15.92 | $294.50 | — |
| 2024-09-26 | 15.62 | $294.85 | — |
| 2024-09-25 | 15.25 | $294.26 | — |
| 2024-09-24 | 14.91 | $294.94 | — |
| 2024-09-23 | 14.45 | $294.25 | — |
| 2024-09-20 | 14.03 | $293.43 | — |
| 2024-09-19 | 13.68 | $294.18 | — |
| 2024-09-18 | 13.19 | $289.12 | — |
| 2024-09-17 | 13.21 | $289.84 | — |
| 2024-09-16 | 13.11 | $289.57 | — |
| 2024-09-13 | 13.05 | $289.04 | — |
| 2024-09-12 | 13.03 | $287.24 | — |
| 2024-09-11 | 13.20 | $285.05 | — |
| 2024-09-10 | 13.61 | $282.03 | — |
| 2024-09-09 | 14.27 | $280.96 | — |
| 2024-09-06 | 14.83 | $277.93 | — |
| 2024-09-05 | 15.04 | $282.77 | — |
| 2024-09-04 | 15.81 | $283.80 | — |
| 2024-09-03 | 16.54 | $284.27 | — |
| 2024-08-30 | 17.24 | $290.54 | — |
| 2024-08-29 | 17.15 | $287.72 | — |
| 2024-08-28 | 17.35 | $287.57 | — |
| 2024-08-27 | 17.58 | $289.29 | — |
| 2024-08-26 | 17.58 | $288.89 | — |
| 2024-08-23 | 17.61 | $289.88 | — |
| 2024-08-22 | 17.52 | $286.43 | — |
| 2024-08-21 | 17.75 | $288.97 | — |
| 2024-08-20 | 17.65 | $287.53 | — |
| 2024-08-19 | 17.68 | $288.25 | — |
| 2024-08-16 | 17.62 | $285.44 | — |
| 2024-08-15 | 17.81 | $284.85 | — |
| 2024-08-14 | 18.07 | $280.12 | — |
| 2024-08-13 | 18.81 | $279.09 | — |
| 2024-08-12 | 19.70 | $274.56 | — |
| 2024-08-09 | 20.32 | $274.65 | — |
| 2024-08-08 | 20.99 | $273.33 | — |
| 2024-08-07 | 21.53 | $267.01 | — |
| 2024-08-06 | 21.30 | $269.05 | — |
| 2024-08-05 | 21.23 | $266.33 | — |
| 2024-08-02 | 20.76 | $274.46 | — |
| 2024-08-01 | 21.03 | $279.98 | — |
| 2024-07-31 | 21.99 | $283.99 | — |
| 2024-07-30 | 22.69 | $279.76 | — |
| 2024-07-29 | 23.70 | $280.99 | — |
| 2024-07-26 | 24.94 | $280.78 | — |
| 2024-07-25 | 26.22 | $277.63 | — |
| 2024-07-24 | 27.06 | $278.72 | — |
| 2024-07-23 | 28.10 | $285.45 | — |
| 2024-07-22 | 28.78 | $285.70 | — |
| 2024-07-19 | 29.44 | $282.58 | — |
| 2024-07-18 | 30.65 | $284.42 | — |
| 2024-07-17 | 31.53 | $286.86 | — |
| 2024-07-16 | 31.90 | $291.28 | — |
| 2024-07-15 | 31.01 | $289.07 | — |
| 2024-07-12 | 30.35 | $288.15 | — |
| 2024-07-11 | 29.78 | $286.56 | — |
| 2024-07-10 | 29.41 | $288.43 | — |
| 2024-07-09 | 28.38 | $285.57 | — |
| 2024-07-08 | 27.69 | $285.53 | — |
| 2024-07-05 | 26.97 | $285.23 | — |
| 2024-07-03 | 26.26 | $283.82 | — |
| 2024-07-02 | 25.72 | $282.52 | — |
| 2024-07-01 | 25.37 | $280.78 | — |
| 2024-06-28 | 25.32 | $280.22 | — |
| 2024-06-27 | 25.37 | $281.31 | — |
| 2024-06-26 | 25.07 | $281.74 | — |
| 2024-06-25 | 24.61 | $281.39 | — |
| 2024-06-24 | 24.19 | $280.49 | — |
| 2024-06-21 | 23.89 | $281.21 | — |
| 2024-06-20 | 23.35 | $281.52 | — |
| 2024-06-18 | 22.68 | $282.24 | — |
| 2024-06-17 | 21.76 | $281.60 | — |
| 2024-06-14 | 20.88 | $279.37 | — |
| 2024-06-13 | 20.26 | $279.60 | — |
| 2024-06-12 | 19.55 | $279.29 | — |
| 2024-06-11 | 18.84 | $276.79 | — |
| 2024-06-10 | 18.46 | $276.18 | — |
| 2024-06-07 | 18.16 | $275.32 | — |
| 2024-06-06 | 17.98 | $275.77 | — |
| 2024-06-05 | 17.68 | $275.87 | — |
| 2024-06-04 | 17.35 | $272.54 | — |
| 2024-06-03 | 17.52 | $272.39 | — |
| 2024-05-31 | 17.73 | $272.25 | — |
| 2024-05-30 | 17.97 | $270.19 | — |
| 2024-05-29 | 18.58 | $271.59 | — |
| 2024-05-28 | 18.92 | $273.65 | — |
| 2024-05-24 | 18.82 | $273.75 | — |
| 2024-05-23 | 18.70 | $271.79 | — |
| 2024-05-22 | 18.87 | $273.94 | — |
| 2024-05-21 | 18.54 | $274.80 | — |
| 2024-05-20 | 18.00 | $274.25 | — |
| 2024-05-17 | 17.49 | $273.88 | — |
| 2024-05-16 | 17.01 | $273.50 | — |
| 2024-05-15 | 16.55 | $274.17 | — |
| 2024-05-14 | 15.93 | $270.96 | — |
| 2024-05-13 | 15.68 | $269.56 | — |
| 2024-05-10 | 15.63 | $269.73 | — |
| 2024-05-09 | 15.53 | $269.30 | — |
| 2024-05-08 | 15.49 | $267.80 | — |
| 2024-05-07 | 15.66 | $268.00 | — |
| 2024-05-06 | 15.79 | $267.70 | — |
| 2024-05-03 | 15.97 | $264.90 | — |
| 2024-05-02 | 16.55 | $261.72 | — |
| 2024-05-01 | 17.20 | $259.27 | — |
| 2024-04-30 | 17.47 | $259.92 | — |
| 2024-04-29 | 17.84 | $264.25 | — |
| 2024-04-26 | 18.65 | $263.38 | — |
| 2024-04-25 | 19.62 | $260.79 | — |
| 2024-04-24 | 20.18 | $261.91 | — |
| 2024-04-23 | 20.95 | $261.96 | — |
| 2024-04-22 | 21.76 | $258.78 | — |
| 2024-04-19 | 22.05 | $256.56 | — |
| 2024-04-18 | 21.89 | $258.64 | — |
| 2024-04-17 | 22.01 | $259.26 | — |
| 2024-04-16 | 22.22 | $260.89 | — |
| 2024-04-15 | 22.66 | $261.47 | — |
| 2024-04-12 | 23.22 | $264.80 | — |
| 2024-04-11 | 24.32 | $268.71 | — |
| 2024-04-10 | 24.99 | $266.90 | — |
| 2024-04-09 | 26.01 | $269.58 | — |
| 2024-04-08 | 26.51 | $269.20 | — |
| 2024-04-05 | 27.09 | $269.21 | — |
| 2024-04-04 | 27.71 | $266.20 | — |
| 2024-04-03 | 28.85 | $269.51 | — |
| 2024-04-02 | 29.32 | $269.06 | — |
| 2024-04-01 | 29.88 | $271.20 | — |
| 2024-03-28 | 29.94 | $271.86 | — |
| 2024-03-27 | 29.83 | $271.54 | — |
| 2024-03-26 | 29.75 | $269.19 | — |
| 2024-03-25 | 30.00 | $269.85 | — |
| 2024-03-22 | 30.10 | $270.67 | — |
| 2024-03-21 | 30.00 | $271.14 | — |
| 2024-03-20 | 29.78 | $270.90 | — |
| 2024-03-19 | 29.58 | $268.33 | — |
| 2024-03-18 | 29.68 | $266.74 | — |
| 2024-03-15 | 30.00 | $265.24 | — |
| 2024-03-14 | 30.56 | $266.85 | — |
| 2024-03-13 | 30.78 | $267.71 | — |
| 2024-03-12 | 30.82 | $268.11 | — |
| 2024-03-11 | 30.76 | $265.30 | — |
| 2024-03-08 | 31.06 | $265.73 | — |
| 2024-03-07 | 31.27 | $267.49 | — |
| 2024-03-06 | 31.10 | $264.80 | — |
| 2024-03-05 | 31.24 | $263.34 | — |
| 2024-03-04 | 31.59 | $266.13 | — |
| 2024-03-01 | 31.28 | $266.38 | — |
| 2024-02-29 | 30.88 | $264.19 | — |
| 2024-02-28 | 30.72 | $262.78 | — |
| 2024-02-27 | 30.73 | $263.17 | — |
| 2024-02-26 | 30.65 | $262.61 | — |
| 2024-02-23 | 30.63 | $263.43 | — |
| 2024-02-22 | 30.42 | $263.22 | — |
| 2024-02-21 | 30.22 | $257.86 | — |
| 2024-02-20 | 30.69 | $257.61 | — |
| 2024-02-16 | 31.22 | $259.22 | — |
| 2024-02-15 | 31.42 | $260.50 | — |
| 2024-02-14 | 31.33 | $258.90 | — |
| 2024-02-13 | 31.43 | $256.14 | — |
| 2024-02-12 | 31.92 | $259.93 | — |
| 2024-02-09 | 31.46 | $260.05 | — |
| 2024-02-08 | 30.94 | $258.47 | — |
| 2024-02-07 | 30.58 | $258.07 | — |
| 2024-02-06 | 30.25 | $255.98 | — |
| 2024-02-05 | 30.16 | $255.32 | — |
| 2024-02-02 | 30.16 | $256.23 | — |
| 2024-02-01 | 29.93 | $253.70 | — |
| 2024-01-31 | 30.01 | $250.56 | — |
| 2024-01-30 | 30.58 | $254.73 | — |
| 2024-01-29 | 29.99 | $254.88 | — |
| 2024-01-26 | 29.32 | $252.79 | — |
| 2024-01-25 | 28.90 | $252.86 | — |
| 2024-01-24 | 28.44 | $251.61 | — |
| 2024-01-23 | 28.13 | $251.53 | — |
| 2024-01-22 | 27.81 | $251.04 | — |
| 2024-01-19 | 27.54 | $250.17 | — |
| 2024-01-18 | 27.38 | $247.16 | — |
| 2024-01-17 | 27.66 | $244.96 | — |
| 2024-01-16 | 28.35 | $246.37 | — |
| 2024-01-12 | 28.70 | $247.33 | — |
| 2024-01-11 | 28.81 | $247.21 | — |
| 2024-01-10 | 28.94 | $247.36 | — |
| 2024-01-09 | 29.04 | $245.97 | — |
| 2024-01-08 | 29.35 | $246.37 | — |
| 2024-01-05 | 29.59 | $242.81 | — |
| 2024-01-04 | 30.41 | $242.39 | — |
| 2024-01-03 | 31.35 | $243.14 | — |
| 2024-01-02 | 32.17 | $245.45 | — |
| 2023-12-29 | 32.47 | $247.12 | — |
| 2023-12-28 | 32.32 | $247.96 | — |
| 2023-12-27 | 31.94 | $247.86 | — |
| 2023-12-26 | 31.54 | $247.46 | — |
| 2023-12-22 | 31.16 | $246.38 | — |
| 2023-12-21 | 30.90 | $245.93 | — |
| 2023-12-20 | 30.67 | $243.26 | — |
| 2023-12-19 | 30.77 | $247.85 | — |
| 2023-12-18 | 29.58 | $246.22 | — |
| 2023-12-15 | 28.50 | $245.15 | — |
| 2023-12-14 | 27.48 | $245.29 | — |
| 2023-12-13 | 26.36 | $244.29 | — |
| 2023-12-12 | 25.29 | $240.78 | — |
| 2023-12-11 | 24.58 | $239.68 | — |
| 2023-12-08 | 23.99 | $238.60 | — |
| 2023-12-07 | 23.53 | $237.58 | — |
| 2023-12-06 | 23.19 | $235.72 | — |
| 2023-12-05 | 23.13 | $236.60 | — |
| 2023-12-04 | 22.82 | $237.02 | — |
| 2023-12-01 | 22.38 | $238.18 | — |
| 2023-11-30 | 21.59 | $236.46 | — |
| 2023-11-29 | 20.99 | $235.48 | — |
| 2023-11-28 | 20.50 | $235.50 | — |
| 2023-11-27 | 19.98 | $235.38 | — |
| 2023-11-24 | 19.45 | $235.84 | — |
| 2023-11-22 | 18.78 | $235.54 | — |
| 2023-11-21 | 18.11 | $234.54 | — |
| 2023-11-20 | 17.53 | $235.06 | — |
| 2023-11-17 | 16.80 | $233.32 | — |
| 2023-11-16 | 16.24 | $232.93 | — |
| 2023-11-15 | 15.70 | $232.83 | — |
| 2023-11-14 | 15.14 | $232.47 | — |
| 2023-11-13 | 14.60 | $227.70 | — |
| 2023-11-10 | 14.62 | $227.85 | — |
| 2023-11-09 | 14.61 | $224.31 | — |
| 2023-11-08 | 15.11 | $226.14 | — |
| 2023-11-07 | 15.32 | $225.97 | — |
| 2023-11-06 | 15.55 | $225.18 | — |
| 2023-11-03 | 15.92 | $225.00 | — |
| 2023-11-02 | 16.32 | $222.58 | — |
| 2023-11-01 | 17.09 | $218.37 | — |
| 2023-10-31 | 17.40 | $216.20 | — |
| 2023-10-30 | 17.31 | $214.73 | — |
| 2023-10-27 | 16.93 | $212.27 | — |
| 2023-10-26 | 16.01 | $213.33 | — |
| 2023-10-25 | 15.15 | $215.66 | — |
| 2023-10-24 | 14.52 | $218.97 | — |
| 2023-10-23 | 14.29 | $217.44 | — |
| 2023-10-20 | 13.72 | $217.91 | — |
| 2023-10-19 | 13.19 | $220.69 | — |
| 2023-10-18 | 13.01 | $222.70 | — |
| 2023-10-17 | 13.13 | $225.99 | — |
| 2023-10-16 | 13.80 | $225.85 | — |
| 2023-10-13 | 14.52 | $223.36 | — |
| 2023-10-12 | 14.80 | $224.53 | — |
| 2023-10-11 | 15.29 | $226.18 | — |
| 2023-10-10 | 16.07 | $225.22 | — |
| 2023-10-09 | 16.76 | $223.94 | — |
| 2023-10-06 | 17.22 | $222.54 | — |
| 2023-10-05 | 17.42 | $219.81 | — |
| 2023-10-04 | 17.00 | $220.07 | — |
| 2023-10-03 | 16.60 | $218.23 | — |
| 2023-10-02 | 15.72 | $221.45 | — |
| 2023-09-29 | 15.25 | $221.62 | — |
| 2023-09-28 | 14.78 | $222.20 | — |
| 2023-09-27 | 14.38 | $220.75 | — |
| 2023-09-26 | 13.60 | $220.54 | — |
| 2023-09-25 | 12.73 | $223.78 | — |
| 2023-09-22 | 12.28 | $222.88 | — |
| 2023-09-21 | 11.58 | $223.34 | — |
| 2023-09-20 | 10.91 | $227.21 | — |
| 2023-09-19 | 10.82 | $229.96 | — |
| 2023-09-18 | 11.25 | $230.49 | — |
| 2023-09-15 | 11.82 | $230.38 | — |
| 2023-09-14 | 12.40 | $233.20 | — |
| 2023-09-13 | 12.49 | $231.21 | — |
| 2023-09-12 | 12.98 | $231.08 | — |
| 2023-09-11 | 13.52 | $232.35 | — |
| 2023-09-08 | 13.81 | $230.81 | — |
| 2023-09-07 | 14.43 | $230.55 | — |
| 2023-09-06 | 15.13 | $231.34 | — |
| 2023-09-05 | 15.70 | $232.85 | — |
| 2023-09-01 | 15.99 | $234.04 | — |
| 2023-08-31 | 16.02 | $233.38 | — |
| 2023-08-30 | 16.16 | $233.64 | — |
| 2023-08-29 | 16.25 | $232.64 | — |
| 2023-08-28 | 16.51 | $229.21 | — |
| 2023-08-25 | 17.36 | $227.76 | — |
| 2023-08-24 | 17.97 | $226.22 | — |
| 2023-08-23 | 18.28 | $229.32 | — |
| 2023-08-22 | 19.20 | $226.77 | — |
| 2023-08-21 | 19.57 | $227.34 | — |
| 2023-08-18 | 20.08 | $225.86 | — |
| 2023-08-17 | 20.25 | $225.78 | — |
| 2023-08-16 | 20.41 | $227.67 | — |
| 2023-08-15 | 20.91 | $229.41 | — |
| 2023-08-14 | 21.80 | $232.08 | — |
| 2023-08-11 | 22.55 | $230.81 | — |
| 2023-08-10 | 23.62 | $231.03 | — |
| 2023-08-09 | 24.70 | $230.89 | — |
| 2023-08-08 | 25.86 | $232.52 | — |
| 2023-08-07 | 26.72 | $233.58 | — |
| 2023-08-04 | 27.35 | $231.56 | — |
| 2023-08-03 | 28.42 | $232.76 | — |
| 2023-08-02 | 29.25 | $233.31 | — |
| 2023-08-01 | 29.98 | $236.60 | — |
| 2023-07-31 | 29.83 | $237.25 | — |
| 2023-07-28 | 29.46 | $236.76 | — |
| 2023-07-27 | 29.14 | $234.33 | — |
| 2023-07-26 | 29.19 | $236.03 | — |
| 2023-07-25 | 28.69 | $235.99 | — |
| 2023-07-24 | 28.18 | $235.24 | — |
| 2023-07-21 | 27.74 | $234.44 | — |
| 2023-07-20 | 27.40 | $234.39 | — |
| 2023-07-19 | 27.05 | $236.10 | — |
| 2023-07-18 | 26.16 | $235.58 | — |
| 2023-07-17 | 25.29 | $233.87 | — |
| 2023-07-14 | 24.60 | $232.86 | — |
| 2023-07-13 | 24.00 | $233.21 | — |
| 2023-07-12 | 23.27 | $231.16 | — |
| 2023-07-11 | 22.78 | $229.49 | — |
| 2023-07-10 | 22.52 | $227.82 | — |
| 2023-07-07 | 22.52 | $227.05 | — |
| 2023-07-06 | 22.64 | $227.41 | — |
| 2023-07-05 | 22.69 | $229.32 | — |
| 2023-07-03 | 22.22 | $229.81 | — |
| 2023-06-30 | 21.59 | $229.51 | — |
| 2023-06-29 | 20.97 | $226.81 | — |
| 2023-06-28 | 20.70 | $225.79 | — |
| 2023-06-27 | 20.59 | $225.76 | — |
| 2023-06-26 | 20.47 | $223.02 | — |
| 2023-06-23 | 20.79 | $223.90 | — |
| 2023-06-22 | 20.93 | $225.66 | — |
| 2023-06-21 | 20.62 | $225.63 | — |
| 2023-06-20 | 20.30 | $226.73 | — |
| 2023-06-16 | 19.68 | $227.91 | — |
| 2023-06-15 | 18.72 | $228.79 | — |
| 2023-06-14 | 17.46 | $225.94 | — |
| 2023-06-13 | 16.48 | $225.81 | — |
| 2023-06-12 | 15.47 | $224.14 | — |
| 2023-06-09 | 14.62 | $222.09 | — |
| 2023-06-08 | 14.01 | $221.96 | — |
| 2023-06-07 | 13.39 | $220.66 | — |
| 2023-06-06 | 12.93 | $221.48 | — |
| 2023-06-05 | 12.25 | $220.80 | — |
| 2023-06-02 | 11.62 | $221.26 | — |
| 2023-06-01 | 10.87 | $217.94 | — |
| 2023-05-31 | 10.54 | $215.78 | — |
| 2023-05-30 | 10.55 | $217.13 | — |
| 2023-05-26 | 10.27 | $217.12 | — |
| 2023-05-25 | 9.98 | $214.34 | — |
| 2023-05-24 | 10.13 | $212.59 | — |
| 2023-05-23 | 10.61 | $214.13 | — |
| 2023-05-22 | 10.80 | $216.65 | — |
| 2023-05-19 | 10.44 | $216.49 | — |
| 2023-05-18 | 10.09 | $216.95 | — |
| 2023-05-17 | 9.62 | $214.73 | — |
| 2023-05-16 | 9.47 | $212.15 | — |
| 2023-05-15 | 9.80 | $213.64 | — |
| 2023-05-12 | 9.81 | $212.78 | — |
| 2023-05-11 | 9.99 | $213.09 | — |
| 2023-05-10 | 10.11 | $213.45 | — |
| 2023-05-09 | 10.16 | $212.51 | — |
| 2023-05-08 | 10.38 | $213.39 | — |
| 2023-05-05 | 10.43 | $213.23 | — |
| 2023-05-04 | 10.52 | $209.30 | — |
| 2023-05-03 | 10.86 | $210.77 | — |
| 2023-05-02 | 11.38 | $212.11 | — |
| 2023-05-01 | 11.67 | $214.62 | — |
| 2023-04-28 | 11.45 | $214.67 | — |
| 2023-04-27 | 11.22 | $212.88 | — |
| 2023-04-26 | 11.25 | $208.81 | — |
| 2023-04-25 | 11.65 | $209.63 | — |
| 2023-04-24 | 12.22 | $213.26 | — |
| 2023-04-21 | 12.10 | $213.13 | — |
| 2023-04-20 | 12.00 | $213.02 | — |
| 2023-04-19 | 11.91 | $214.18 | — |
| 2023-04-18 | 11.55 | $214.22 | — |
| 2023-04-17 | 11.16 | $214.02 | — |
| 2023-04-14 | 10.78 | $213.31 | — |
| 2023-04-13 | 10.49 | $213.78 | — |
| 2023-04-12 | 10.09 | $211.00 | — |
| 2023-04-11 | 10.07 | $211.87 | — |
| 2023-04-10 | 9.88 | $211.72 | — |
| 2023-04-06 | 9.70 | $211.31 | — |
| 2023-04-05 | 9.57 | $210.61 | — |
| 2023-04-04 | 9.53 | $211.31 | — |
| 2023-04-03 | 9.38 | $212.68 | — |
| 2023-03-31 | 8.98 | $212.03 | — |
| 2023-03-30 | 8.64 | $208.88 | — |
| 2023-03-29 | 8.68 | $207.68 | — |
| 2023-03-28 | 8.89 | $204.76 | — |
| 2023-03-27 | 9.19 | $204.99 | — |
| 2023-03-24 | 9.54 | $204.51 | — |
| 2023-03-23 | 9.85 | $203.44 | — |
| 2023-03-22 | 10.02 | $202.93 | — |
| 2023-03-21 | 10.13 | $207.17 | — |
| 2023-03-20 | 10.54 | $204.35 | — |
| 2023-03-17 | 10.83 | $202.56 | — |
| 2023-03-16 | 10.87 | $204.95 | — |
| 2023-03-15 | 11.21 | $201.31 | — |
| 2023-03-14 | 11.01 | $202.98 | — |
| 2023-03-13 | 11.01 | $199.56 | — |
| 2023-03-10 | 10.43 | $200.08 | — |
| 2023-03-09 | 9.88 | $203.39 | — |
| 2023-03-08 | 9.70 | $207.38 | — |
| 2023-03-07 | 10.08 | $207.04 | — |
| 2023-03-06 | 10.42 | $210.21 | — |
| 2023-03-03 | 10.66 | $210.33 | — |
| 2023-03-02 | 10.89 | $206.98 | — |
| 2023-03-01 | 11.28 | $205.35 | — |
| 2023-02-28 | 11.42 | $206.20 | — |
| 2023-02-27 | 11.68 | $206.77 | — |
| 2023-02-24 | 12.04 | $206.11 | — |
| 2023-02-23 | 12.32 | $208.33 | — |
| 2023-02-22 | 12.93 | $207.25 | — |
| 2023-02-21 | 13.40 | $207.45 | — |
| 2023-02-17 | 13.93 | $211.75 | — |
| 2023-02-16 | 14.22 | $212.46 | — |
| 2023-02-15 | 14.41 | $215.39 | — |
| 2023-02-14 | 14.14 | $214.52 | — |
| 2023-02-13 | 13.95 | $214.32 | — |
| 2023-02-10 | 13.77 | $211.88 | — |
| 2023-02-09 | 13.86 | $211.55 | — |
| 2023-02-08 | 14.00 | $213.41 | — |
| 2023-02-07 | 13.87 | $215.83 | — |
| 2023-02-06 | 13.36 | $213.08 | — |
| 2023-02-03 | 13.10 | $214.51 | — |
| 2023-02-02 | 12.61 | $216.87 | — |
| 2023-02-01 | 11.69 | $213.69 | — |
| 2023-01-31 | 11.04 | $211.23 | — |
| 2023-01-30 | 10.62 | $207.98 | — |
| 2023-01-27 | 10.57 | $210.82 | — |
| 2023-01-26 | 10.03 | $210.22 | — |
| 2023-01-25 | 9.53 | $207.94 | — |
| 2023-01-24 | 9.28 | $207.95 | — |
| 2023-01-23 | 9.01 | $208.22 | — |
| 2023-01-20 | 8.69 | $205.68 | — |
| 2023-01-19 | 8.64 | $201.72 | — |
| 2023-01-18 | 9.09 | $203.32 | — |
| 2023-01-17 | 9.35 | $206.38 | — |
| 2023-01-13 | 9.15 | $206.67 | — |
| 2023-01-12 | 8.91 | $205.81 | — |
| 2023-01-11 | 8.74 | $205.03 | — |
| 2023-01-10 | 8.66 | $202.29 | — |
| 2023-01-09 | 8.90 | $200.81 | — |
| 2023-01-06 | 9.35 | $200.72 | — |
| 2023-01-05 | 9.82 | $196.30 | — |
| 2023-01-04 | 9.77 | $198.61 | — |
| 2023-01-03 | 10.00 | $196.97 | — |
| 2022-12-30 | 10.01 | $197.82 | — |
| 2022-12-29 | 10.12 | $198.34 | — |
| 2022-12-28 | 10.29 | $194.80 | — |
| 2022-12-27 | 10.00 | $198.06 | — |
| 2022-12-23 | 10.05 | $198.85 | — |
| 2022-12-22 | 10.18 | $197.71 | — |
| 2022-12-21 | 10.18 | $200.64 | — |
| 2022-12-20 | 10.50 | $197.64 | — |
| 2022-12-19 | 10.44 | $197.34 | — |
| 2022-12-16 | 10.34 | $199.30 | — |
| 2022-12-15 | 10.44 | $201.45 | — |
| 2022-12-14 | 10.78 | $206.62 | — |
| 2022-12-13 | 10.93 | $207.83 | — |
| 2022-12-12 | 10.93 | $206.26 | — |
| 2022-12-09 | 11.09 | $203.33 | — |
| 2022-12-08 | 11.60 | $204.89 | — |
| 2022-12-07 | 11.95 | $203.30 | — |
| 2022-12-06 | 12.49 | $203.73 | — |
| 2022-12-05 | 13.01 | $206.71 | — |
| 2022-12-02 | 13.20 | $210.77 | — |
| 2022-12-01 | 12.87 | $211.04 | — |
| 2022-11-30 | 12.48 | $211.07 | — |
| 2022-11-29 | 12.07 | $204.64 | — |
| 2022-11-28 | 12.25 | $204.92 | — |
| 2022-11-25 | 12.40 | $208.19 | — |
| 2022-11-23 | 12.14 | $208.19 | — |
| 2022-11-22 | 11.87 | $206.94 | — |
| 2022-11-21 | 11.70 | $204.15 | — |
| 2022-11-18 | 11.78 | $205.00 | — |
| 2022-11-17 | 11.76 | $204.08 | — |
| 2022-11-16 | 11.82 | $204.94 | — |
| 2022-11-15 | 11.79 | $206.78 | — |
| 2022-11-14 | 11.57 | $204.79 | — |
| 2022-11-11 | 11.49 | $206.81 | — |
| 2022-11-10 | 11.19 | $204.73 | — |
| 2022-11-09 | 11.03 | $193.56 | — |
| 2022-11-08 | 11.34 | $197.72 | — |
| 2022-11-07 | 11.78 | $196.56 | — |
| 2022-11-04 | 12.36 | $194.73 | — |
| 2022-11-03 | 12.86 | $192.27 | — |
| 2022-11-02 | 13.12 | $194.24 | — |
| 2022-11-01 | 13.59 | $199.47 | — |
| 2022-10-31 | 13.99 | $200.11 | — |
| 2022-10-28 | 14.34 | $201.50 | — |
| 2022-10-27 | 14.55 | $196.85 | — |
| 2022-10-26 | 15.22 | $197.94 | — |
| 2022-10-25 | 15.82 | $199.29 | — |
| 2022-10-24 | 16.30 | $195.87 | — |
| 2022-10-21 | 17.13 | $193.76 | — |
| 2022-10-20 | 17.85 | $189.39 | — |
| 2022-10-19 | 18.14 | $190.86 | — |
| 2022-10-18 | 18.58 | $192.41 | — |
| 2022-10-17 | 19.17 | $190.18 | — |
| 2022-10-14 | 19.57 | $185.12 | — |
| 2022-10-13 | 19.41 | $189.76 | — |
| 2022-10-12 | 19.63 | $185.20 | — |
| 2022-10-11 | 19.28 | $185.79 | — |
| 2022-10-10 | 18.95 | $187.13 | — |
| 2022-10-07 | 18.72 | $188.64 | — |
| 2022-10-06 | 18.58 | $194.15 | — |
| 2022-10-05 | 18.90 | $195.93 | — |
| 2022-10-04 | 19.40 | $196.31 | — |
| 2022-10-03 | 19.95 | $190.24 | — |
| 2022-09-30 | 19.84 | $185.35 | — |
| 2022-09-29 | 19.06 | $187.96 | — |
| 2022-09-28 | 18.42 | $191.92 | — |
| 2022-09-27 | 18.06 | $188.00 | — |
| 2022-09-26 | 17.10 | $188.24 | — |
| 2022-09-23 | 16.11 | $190.29 | — |
| 2022-09-22 | 15.22 | $193.65 | — |
| 2022-09-21 | 14.53 | $196.35 | — |
| 2022-09-20 | 14.03 | $199.74 | — |
| 2022-09-19 | 13.81 | $202.11 | — |
| 2022-09-16 | 13.81 | $200.71 | — |
| 2022-09-15 | 13.63 | $202.46 | — |
| 2022-09-14 | 13.60 | $204.73 | — |
| 2022-09-13 | 13.79 | $204.00 | — |
| 2022-09-12 | 13.90 | $213.10 | — |
| 2022-09-09 | 14.22 | $210.88 | — |
| 2022-09-08 | 14.82 | $207.54 | — |
| 2022-09-07 | 15.33 | $206.04 | — |
| 2022-09-06 | 15.65 | $202.18 | — |
| 2022-09-02 | 15.43 | $203.05 | — |
| 2022-09-01 | 15.29 | $205.10 | — |
| 2022-08-31 | 15.35 | $204.81 | — |
| 2022-08-30 | 15.38 | $206.31 | — |
| 2022-08-29 | 15.57 | $208.63 | — |
| 2022-08-26 | 16.02 | $210.05 | — |
| 2022-08-25 | 16.65 | $217.31 | — |
| 2022-08-24 | 16.79 | $214.19 | — |
| 2022-08-23 | 17.31 | $213.44 | — |
| 2022-08-22 | 17.95 | $213.84 | — |
| 2022-08-19 | 18.57 | $218.50 | — |
| 2022-08-18 | 18.54 | $221.53 | — |
| 2022-08-17 | 17.98 | $220.98 | — |
| 2022-08-16 | 17.46 | $222.73 | — |
| 2022-08-15 | 16.59 | $222.34 | — |
| 2022-08-12 | 15.72 | $221.51 | — |
| 2022-08-11 | 14.87 | $217.78 | — |
| 2022-08-10 | 14.31 | $217.82 | — |
| 2022-08-09 | 13.72 | $213.03 | — |
| 2022-08-08 | 13.57 | $214.12 | — |
| 2022-08-05 | 13.25 | $214.23 | — |
| 2022-08-04 | 12.90 | $214.40 | — |
| 2022-08-03 | 12.50 | $214.62 | — |
| 2022-08-02 | 12.05 | $211.34 | — |
| 2022-08-01 | 11.88 | $212.72 | — |
| 2022-07-29 | 11.51 | $213.27 | — |
| 2022-07-28 | 11.06 | $210.26 | — |
| 2022-07-27 | 10.85 | $207.64 | — |
| 2022-07-26 | 10.87 | $202.33 | — |
| 2022-07-25 | 11.44 | $204.75 | — |
| 2022-07-22 | 11.76 | $204.51 | — |
| 2022-07-21 | 12.13 | $206.55 | — |
| 2022-07-20 | 12.28 | $204.49 | — |
| 2022-07-19 | 12.64 | $203.02 | — |
| 2022-07-18 | 13.17 | $197.42 | — |
| 2022-07-15 | 13.38 | $198.93 | — |
| 2022-07-14 | 13.75 | $195.16 | — |
| 2022-07-13 | 13.68 | $195.89 | — |
| 2022-07-12 | 13.68 | $196.69 | — |
| 2022-07-11 | 13.75 | $198.53 | — |
| 2022-07-08 | 14.00 | $200.93 | — |
| 2022-07-07 | 14.48 | $201.15 | — |
| 2022-07-06 | 15.01 | $198.01 | — |
| 2022-07-05 | 15.24 | $197.46 | — |
| 2022-07-01 | 15.42 | $196.97 | — |
| 2022-06-30 | 15.57 | $194.81 | — |
| 2022-06-29 | 15.49 | $196.62 | — |
| 2022-06-28 | 15.55 | $196.85 | — |
| 2022-06-27 | 15.63 | $201.63 | — |
| 2022-06-24 | 16.07 | $202.17 | — |
| 2022-06-23 | 16.58 | $196.04 | — |
| 2022-06-22 | 16.54 | $194.02 | — |
| 2022-06-21 | 16.29 | $194.24 | — |
| 2022-06-17 | 16.05 | $189.77 | — |
| 2022-06-16 | 15.34 | $189.09 | — |
| 2022-06-15 | 14.53 | $195.75 | — |
| 2022-06-14 | 14.06 | $192.86 | — |
| 2022-06-13 | 13.26 | $193.42 | — |
| 2022-06-10 | 12.46 | $201.54 | — |
| 2022-06-09 | 12.11 | $207.68 | — |
| 2022-06-08 | 12.20 | $212.77 | — |
| 2022-06-07 | 12.72 | $215.18 | — |
| 2022-06-06 | 13.29 | $213.07 | — |
| 2022-06-03 | 13.90 | $212.36 | — |
| 2022-06-02 | 14.47 | $215.87 | — |
| 2022-06-01 | 15.09 | $211.62 | — |
| 2022-05-31 | 15.65 | $213.26 | — |
| 2022-05-27 | 16.38 | $214.80 | — |
| 2022-05-26 | 17.21 | $209.43 | — |
| 2022-05-25 | 17.68 | $205.15 | — |
| 2022-05-24 | 17.75 | $202.98 | — |
| 2022-05-23 | 17.61 | $205.02 | — |
| 2022-05-20 | 17.60 | $201.36 | — |
| 2022-05-19 | 17.20 | $201.34 | — |
| 2022-05-18 | 16.79 | $202.05 | — |
| 2022-05-17 | 16.39 | $210.58 | — |
| 2022-05-16 | 16.54 | $206.26 | — |
| 2022-05-13 | 16.26 | $207.33 | — |
| 2022-05-12 | 16.04 | $201.99 | — |
| 2022-05-11 | 15.23 | $201.96 | — |
| 2022-05-10 | 14.37 | $205.51 | — |
| 2022-05-09 | 13.68 | $204.93 | — |
| 2022-05-06 | 12.89 | $212.32 | — |
| 2022-05-05 | 12.52 | $213.90 | — |
| 2022-05-04 | 12.24 | $222.09 | — |
| 2022-05-03 | 12.56 | $215.68 | — |
| 2022-05-02 | 12.22 | $214.67 | — |
| 2022-04-29 | 11.76 | $213.39 | — |
| 2022-04-28 | 11.14 | $221.31 | — |
| 2022-04-27 | 11.08 | $215.96 | — |
| 2022-04-26 | 10.39 | $215.57 | — |
| 2022-04-25 | 9.62 | $221.97 | — |
| 2022-04-22 | 9.32 | $220.58 | — |
| 2022-04-21 | 8.84 | $226.84 | — |
| 2022-04-20 | 8.92 | $230.64 | — |
| 2022-04-19 | 9.36 | $230.84 | — |
| 2022-04-18 | 9.79 | $226.91 | — |
| 2022-04-14 | 9.91 | $227.17 | — |
| 2022-04-13 | 10.06 | $230.02 | — |
| 2022-04-12 | 10.51 | $227.15 | — |
| 2022-04-11 | 10.66 | $227.93 | — |
| 2022-04-08 | 10.90 | $231.67 | — |
| 2022-04-07 | 11.40 | $232.31 | — |
| 2022-04-06 | 11.87 | $231.38 | — |
| 2022-04-05 | 12.45 | $233.86 | — |
| 2022-04-04 | 12.80 | $237.08 | — |
| 2022-04-01 | 12.81 | $235.13 | — |
| 2022-03-31 | 13.00 | $234.21 | — |
| 2022-03-30 | 13.28 | $237.92 | — |
| 2022-03-29 | 13.17 | $239.65 | — |
| 2022-03-28 | 12.85 | $236.42 | — |
| 2022-03-25 | 12.78 | $234.70 | — |
| 2022-03-24 | 12.85 | $233.74 | — |
| 2022-03-23 | 13.01 | $230.47 | — |
| 2022-03-22 | 13.46 | $233.44 | — |
| 2022-03-21 | 13.64 | $231.38 | — |
| 2022-03-18 | 14.00 | $231.63 | — |
| 2022-03-17 | 14.36 | $228.75 | — |
| 2022-03-16 | 14.97 | $225.76 | — |
| 2022-03-15 | 15.64 | $220.39 | — |
| 2022-03-14 | 15.81 | $215.75 | — |
| 2022-03-11 | 15.49 | $217.69 | — |
| 2022-03-10 | 15.29 | $220.75 | — |
| 2022-03-09 | 15.32 | $221.71 | — |
| 2022-03-08 | 15.43 | $215.86 | — |
| 2022-03-07 | 14.89 | $217.32 | — |
| 2022-03-04 | 14.44 | $224.34 | — |
| 2022-03-03 | 14.51 | $226.42 | — |
| 2022-03-02 | 14.77 | $227.98 | — |
| 2022-03-01 | 15.18 | $223.85 | — |
| 2022-02-28 | 15.17 | $227.33 | — |
| 2022-02-25 | 15.46 | $227.72 | — |
| 2022-02-24 | 15.80 | $222.71 | — |
| 2022-02-23 | 15.58 | $218.96 | — |
| 2022-02-22 | 14.88 | $223.15 | — |
| 2022-02-18 | 14.47 | $225.53 | — |
| 2022-02-17 | 14.24 | $227.27 | — |
| 2022-02-16 | 14.15 | $232.42 | — |
| 2022-02-15 | 14.55 | $232.32 | — |
| 2022-02-14 | 14.96 | $228.47 | — |
| 2022-02-11 | 14.93 | $229.37 | — |
| 2022-02-10 | 14.99 | $233.82 | — |
| 2022-02-09 | 15.47 | $238.04 | — |
| 2022-02-08 | 16.12 | $234.26 | — |
| 2022-02-07 | 16.69 | $232.17 | — |
| 2022-02-04 | 17.03 | $232.92 | — |
| 2022-02-03 | 17.46 | $231.44 | — |
| 2022-02-02 | 17.73 | $237.24 | — |
| 2022-02-01 | 18.63 | $235.39 | — |
| 2022-01-31 | 19.36 | $233.65 | — |
| 2022-01-28 | 19.91 | $228.87 | — |
| 2022-01-27 | 19.82 | $223.25 | — |
| 2022-01-26 | 18.79 | $224.71 | — |
| 2022-01-25 | 17.83 | $225.24 | — |
| 2022-01-24 | 16.85 | $228.42 | — |
| 2022-01-21 | 16.10 | $227.44 | — |
| 2022-01-20 | 15.15 | $231.98 | — |
| 2022-01-19 | 14.55 | $234.55 | — |
| 2022-01-18 | 14.20 | $236.88 | — |
| 2022-01-14 | 14.09 | $241.57 | — |
| 2022-01-13 | 14.58 | $241.45 | — |
| 2022-01-12 | 15.07 | $245.03 | — |
| 2022-01-11 | 15.61 | $244.46 | — |
| 2022-01-10 | 16.26 | $242.00 | — |
| 2022-01-07 | 16.93 | $242.37 | — |
| 2022-01-06 | 17.68 | $243.51 | — |
| 2022-01-05 | 18.59 | $243.58 | — |
| 2022-01-04 | 19.53 | $248.81 | — |
| 2022-01-03 | 19.75 | $249.23 | — |
| 2021-12-31 | 19.91 | $247.92 | — |
| 2021-12-30 | 20.23 | $248.60 | — |
| 2021-12-29 | 20.46 | $249.20 | — |
| 2021-12-28 | 20.61 | $249.56 | — |
| 2021-12-27 | 20.72 | $249.92 | — |
| 2021-12-23 | 20.78 | $246.64 | — |
| 2021-12-22 | 21.17 | $245.11 | — |
| 2021-12-21 | 21.74 | $242.68 | — |
| 2021-12-20 | 22.60 | $238.04 | — |
| 2021-12-17 | 23.51 | $240.91 | — |
| 2021-12-16 | 24.67 | $242.96 | — |
| 2021-12-15 | 25.62 | $245.36 | — |
| 2021-12-14 | 26.30 | $241.43 | — |
| 2021-12-13 | 27.47 | $243.35 | — |
| 2021-12-10 | 28.43 | $245.61 | — |
| 2021-12-09 | 29.11 | $243.57 | — |
| 2021-12-08 | 30.06 | $245.70 | — |
| 2021-12-07 | 30.73 | $244.67 | — |
| 2021-12-06 | 31.55 | $239.53 | — |
| 2021-12-03 | 33.05 | $236.66 | — |
| 2021-12-02 | 34.53 | $239.09 | — |
| 2021-12-01 | 36.25 | $235.39 | — |
| 2021-11-30 | 37.68 | $238.61 | — |
| 2021-11-29 | 39.65 | $243.40 | — |
| 2021-11-26 | 40.84 | $240.38 | — |
| 2021-11-24 | 42.58 | $245.91 | — |
| 2021-11-23 | 43.02 | $245.20 | — |
| 2021-11-22 | 43.59 | $244.93 | — |
| 2021-11-19 | 44.23 | $246.08 | — |
| 2021-11-18 | 44.58 | $246.58 | — |
| 2021-11-17 | 44.79 | $246.06 | — |
| 2021-11-16 | 45.08 | $246.91 | — |
| 2021-11-15 | 45.15 | $245.84 | — |
| 2021-11-12 | 45.34 | $245.84 | — |
| 2021-11-11 | 45.54 | $243.94 | — |
| 2021-11-10 | 45.96 | $243.73 | — |
| 2021-11-09 | 46.43 | $246.00 | — |
| 2021-11-08 | 46.34 | $246.72 | — |
| 2021-11-05 | 46.04 | $246.35 | — |
| 2021-11-04 | 45.76 | $245.54 | — |
| 2021-11-03 | 45.54 | $244.55 | — |
| 2021-11-02 | 45.38 | $242.97 | — |
| 2021-11-01 | 45.36 | $242.32 | — |
| 2021-10-29 | 45.39 | $241.60 | — |
| 2021-10-28 | 45.49 | $241.08 | — |
| 2021-10-27 | 45.63 | $238.64 | — |
| 2021-10-26 | 46.01 | $240.26 | — |
| 2021-10-25 | 46.05 | $240.00 | — |
| 2021-10-22 | 46.12 | $238.87 | — |
| 2021-10-21 | 46.28 | $239.10 | — |
| 2021-10-20 | 46.41 | $238.22 | — |
| 2021-10-19 | 46.61 | $237.37 | — |
| 2021-10-18 | 46.88 | $235.74 | — |
| 2021-10-15 | 47.29 | $234.84 | — |
| 2021-10-14 | 47.80 | $233.19 | — |
| 2021-10-13 | 48.45 | $229.26 | — |
| 2021-10-12 | 49.48 | $228.36 | — |
| 2021-10-11 | 50.64 | $228.62 | — |
| 2021-10-08 | 51.81 | $230.21 | — |
| 2021-10-07 | 52.81 | $230.80 | — |
| 2021-10-06 | 53.78 | $228.71 | — |
| 2021-10-05 | 54.94 | $227.75 | — |
| 2021-10-04 | 56.24 | $225.37 | — |
| 2021-10-01 | 57.80 | $228.49 | — |
| 2021-09-30 | 58.99 | $225.90 | — |
| 2021-09-29 | 60.44 | $228.45 | — |
| 2021-09-28 | 61.58 | $228.23 | — |
| 2021-09-27 | 62.81 | $233.13 | — |
| 2021-09-24 | 63.34 | $233.84 | — |
| 2021-09-23 | 63.78 | $233.58 | — |
| 2021-09-22 | 64.26 | $231.40 | — |
| 2021-09-21 | 64.86 | $229.13 | — |
| 2021-09-20 | 65.60 | $229.24 | — |
| 2021-09-17 | 66.37 | $233.19 | — |
| 2021-09-16 | 66.59 | $235.19 | — |
| 2021-09-15 | 66.52 | $235.38 | — |
| 2021-09-14 | 66.41 | $233.42 | — |
| 2021-09-13 | 66.34 | $234.72 | — |
| 2021-09-10 | 66.09 | $234.29 | — |
| 2021-09-09 | 65.83 | $236.09 | — |
| 2021-09-08 | 65.31 | $237.05 | — |
| 2021-09-07 | 64.63 | $237.47 | — |
| 2021-09-03 | 63.86 | $238.41 | — |
| 2021-09-02 | 62.92 | $238.46 | — |
| 2021-09-01 | 61.93 | $237.68 | — |
| 2021-08-31 | 60.90 | $237.42 | — |
| 2021-08-30 | 59.81 | $237.81 | — |
| 2021-08-27 | 58.63 | $236.86 | — |
| 2021-08-26 | 57.39 | $234.59 | — |
| 2021-08-25 | 56.11 | $236.05 | — |
| 2021-08-24 | 54.62 | $235.41 | — |
| 2021-08-23 | 53.05 | $234.76 | — |
| 2021-08-20 | 51.41 | $232.61 | — |
| 2021-08-19 | 49.70 | $230.65 | — |
| 2021-08-18 | 47.91 | $230.52 | — |
| 2021-08-17 | 46.03 | $232.88 | — |
| 2021-08-16 | 43.87 | $234.58 | — |
| 2021-08-13 | 41.46 | $234.30 | — |
| 2021-08-12 | 38.93 | $234.04 | — |
| 2021-08-11 | 36.26 | $233.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected