NASDAQ : VTIVX

Vanguard Target Retirement 2045 Fund

$38.29 USD

$0.14 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$121.51B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$38.59
Year Low
$32.42
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $38.29 $38.29 0.00% -
2026-07-15 $38.29 $38.29 0.00% -
2026-07-14 $38.15 $38.15 0.00% -
2026-07-13 $37.95 $37.95 0.00% -
2026-07-10 $38.34 $38.34 0.00% -
2026-07-09 $38.23 $38.23 0.00% -
2026-07-08 $37.99 $37.99 0.00% -
2026-07-07 $38.11 $38.11 0.00% -
2026-07-06 $38.46 $38.46 0.00% -
2026-07-02 $38.08 $38.08 0.00% -
2026-07-01 $38.06 $38.06 0.00% -
2026-06-30 $38.30 $38.30 0.00% -
2026-06-29 $38.10 $38.10 0.00% -
2026-06-26 $37.77 $37.77 0.00% -
2026-06-25 $37.85 $37.85 0.00% -
2026-06-24 $37.74 $37.74 0.00% -
2026-06-23 $37.72 $37.72 0.00% -
2026-06-22 $38.36 $38.36 0.00% -
2026-06-18 $38.42 $38.42 0.00% -
2026-06-17 $38.02 $38.02 0.00% -
2026-06-16 $38.33 $38.33 0.00% -
2026-06-15 $38.49 $38.49 0.00% -
2026-06-12 $38.00 $38.00 0.00% -
2026-06-11 $37.82 $37.82 0.00% -
2026-06-10 $37.06 $37.06 0.00% -
2026-06-09 $37.57 $37.57 0.00% -
2026-06-08 $37.55 $37.55 0.00% -
2026-06-05 $37.45 $37.45 0.00% -
2026-06-04 $38.44 $38.44 0.00% -
2026-06-03 $38.33 $38.33 0.00% -
2026-06-02 $38.59 $38.59 0.00% -
2026-06-01 $38.47 $38.47 0.00% -
2026-05-29 $38.37 $38.37 0.00% -
2026-05-28 $38.30 $38.30 0.00% -
2026-05-27 $38.14 $38.14 0.00% -
2026-05-26 $38.18 $38.18 0.00% -
2026-05-22 $37.80 $37.80 0.00% -
2026-05-21 $37.71 $37.71 0.00% -
2026-05-20 $37.56 $37.56 0.00% -
2026-05-19 $37.15 $37.15 0.00% -
2026-05-18 $37.39 $37.39 0.00% -
2026-05-15 $37.35 $37.35 0.00% -
2026-05-14 $37.92 $37.92 0.00% -
2026-05-13 $37.79 $37.79 0.00% -
2026-05-12 $37.58 $37.58 0.00% -
2026-05-11 $37.77 $37.77 0.00% -
2026-05-08 $37.74 $37.74 0.00% -
2026-05-07 $37.50 $37.50 0.00% -
2026-05-06 $37.74 $37.74 0.00% -
2026-05-05 $37.13 $37.13 0.00% -
2026-05-04 $36.83 $36.83 0.00% -
2026-05-01 $36.97 $36.97 0.00% -
2026-04-30 $36.94 $36.94 0.00% -
2026-04-29 $36.51 $36.51 0.00% -
2026-04-28 $36.60 $36.60 0.00% -
2026-04-27 $36.77 $36.77 0.00% -
2026-04-24 $36.78 $36.78 0.00% -
2026-04-23 $36.56 $36.56 0.00% -
2026-04-22 $36.75 $36.75 0.00% -
2026-04-21 $36.51 $36.51 0.00% -
2026-04-20 $36.82 $36.82 0.00% -
2026-04-17 $36.89 $36.89 0.00% -
2026-04-16 $36.49 $36.49 0.00% -
2026-04-15 $36.45 $36.45 0.00% -
2026-04-14 $36.31 $36.31 0.00% -
2026-04-13 $36.00 $36.00 0.00% -
2026-04-10 $35.71 $35.71 0.00% -
2026-04-09 $35.73 $35.73 0.00% -
2026-04-08 $35.65 $35.65 0.00% -
2026-04-07 $34.70 $34.70 0.00% -
2026-04-06 $34.68 $34.68 0.00% -
2026-04-02 $34.55 $34.55 0.00% -
2026-04-01 $34.60 $34.60 0.00% -
2026-03-31 $34.29 $34.29 0.00% -
2026-03-30 $33.48 $33.48 0.00% -
2026-03-27 $33.56 $33.56 0.00% -
2026-03-26 $33.92 $33.92 0.00% -
2026-03-25 $34.52 $34.52 0.00% -
2026-03-24 $34.22 $34.22 0.00% -
2026-03-23 $34.33 $34.33 0.00% -
2026-03-20 $33.90 $33.90 0.00% -
2026-03-19 $34.53 $34.53 0.00% -
2026-03-18 $34.60 $34.60 0.00% -
2026-03-17 $35.03 $35.03 0.00% -
2026-03-16 $34.91 $34.91 0.00% -
2026-03-13 $34.52 $34.52 0.00% -
2026-03-12 $34.72 $34.72 0.00% -
2026-03-11 $35.26 $35.26 0.00% -
2026-03-10 $35.31 $35.31 0.00% -
2026-03-09 $35.29 $35.29 0.00% -