Is Vanguard Target Retirement 2045 Fund (VTIVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement 2045 Fund (VTIVX) research center and poll results.
NASDAQ : VTIVX
Vanguard Target Retirement 2045 Fund
$37.8 USD
-$0.27 (-0.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $120.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.59
- Year Low
- $32.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.09
2026-07-17
Close Price
$37.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.89
Average
28.97
Maximum
38.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.09 | $37.80 | — |
| 2026-07-16 | 38.10 | $38.07 | — |
| 2026-07-15 | 38.11 | $38.29 | — |
| 2026-07-14 | 38.12 | $38.15 | — |
| 2026-07-13 | 38.12 | $37.95 | — |
| 2026-07-10 | 38.11 | $38.34 | — |
| 2026-07-09 | 38.05 | $38.23 | — |
| 2026-07-08 | 38.01 | $37.99 | — |
| 2026-07-07 | 37.99 | $38.11 | — |
| 2026-07-06 | 37.96 | $38.46 | — |
| 2026-07-02 | 37.96 | $38.08 | — |
| 2026-07-01 | 37.97 | $38.06 | — |
| 2026-06-30 | 38.00 | $38.30 | — |
| 2026-06-29 | 38.00 | $38.10 | — |
| 2026-06-26 | 38.02 | $37.77 | — |
| 2026-06-25 | 38.04 | $37.85 | — |
| 2026-06-24 | 38.06 | $37.74 | — |
| 2026-06-23 | 38.08 | $37.72 | — |
| 2026-06-22 | 38.08 | $38.36 | — |
| 2026-06-18 | 38.05 | $38.42 | — |
| 2026-06-17 | 38.01 | $38.02 | — |
| 2026-06-16 | 37.97 | $38.33 | — |
| 2026-06-15 | 37.92 | $38.49 | — |
| 2026-06-12 | 37.86 | $38.00 | — |
| 2026-06-11 | 37.86 | $37.82 | — |
| 2026-06-10 | 37.86 | $37.06 | — |
| 2026-06-09 | 37.88 | $37.57 | — |
| 2026-06-08 | 37.89 | $37.55 | — |
| 2026-06-05 | 37.90 | $37.45 | — |
| 2026-06-04 | 37.90 | $38.44 | — |
| 2026-06-03 | 37.87 | $38.33 | — |
| 2026-06-02 | 37.81 | $38.59 | — |
| 2026-06-01 | 37.72 | $38.47 | — |
| 2026-05-29 | 37.65 | $38.37 | — |
| 2026-05-28 | 37.57 | $38.30 | — |
| 2026-05-27 | 37.49 | $38.14 | — |
| 2026-05-26 | 37.41 | $38.18 | — |
| 2026-05-22 | 37.34 | $37.80 | — |
| 2026-05-21 | 37.29 | $37.71 | — |
| 2026-05-20 | 37.23 | $37.56 | — |
| 2026-05-19 | 37.19 | $37.15 | — |
| 2026-05-18 | 37.16 | $37.39 | — |
| 2026-05-15 | 37.13 | $37.35 | — |
| 2026-05-14 | 37.11 | $37.92 | — |
| 2026-05-13 | 37.03 | $37.79 | — |
| 2026-05-12 | 36.97 | $37.58 | — |
| 2026-05-11 | 36.90 | $37.77 | — |
| 2026-05-08 | 36.81 | $37.74 | — |
| 2026-05-07 | 36.71 | $37.50 | — |
| 2026-05-06 | 36.62 | $37.74 | — |
| 2026-05-05 | 36.52 | $37.13 | — |
| 2026-05-04 | 36.40 | $36.83 | — |
| 2026-05-01 | 36.29 | $36.97 | — |
| 2026-04-30 | 36.17 | $36.94 | — |
| 2026-04-29 | 36.05 | $36.51 | — |
| 2026-04-28 | 35.94 | $36.60 | — |
| 2026-04-27 | 35.79 | $36.77 | — |
| 2026-04-24 | 35.63 | $36.78 | — |
| 2026-04-23 | 35.48 | $36.56 | — |
| 2026-04-22 | 35.38 | $36.75 | — |
| 2026-04-21 | 35.25 | $36.51 | — |
| 2026-04-20 | 35.15 | $36.82 | — |
| 2026-04-17 | 35.00 | $36.89 | — |
| 2026-04-16 | 34.88 | $36.49 | — |
| 2026-04-15 | 34.79 | $36.45 | — |
| 2026-04-14 | 34.72 | $36.31 | — |
| 2026-04-13 | 34.65 | $36.00 | — |
| 2026-04-10 | 34.57 | $35.71 | — |
| 2026-04-09 | 34.52 | $35.73 | — |
| 2026-04-08 | 34.50 | $35.65 | — |
| 2026-04-07 | 34.48 | $34.70 | — |
| 2026-04-06 | 34.51 | $34.68 | — |
| 2026-04-02 | 34.53 | $34.55 | — |
| 2026-04-01 | 34.57 | $34.60 | — |
| 2026-03-31 | 34.63 | $34.29 | — |
| 2026-03-30 | 34.69 | $33.48 | — |
| 2026-03-27 | 34.83 | $33.56 | — |
| 2026-03-26 | 34.97 | $33.92 | — |
| 2026-03-25 | 35.09 | $34.52 | — |
| 2026-03-24 | 35.19 | $34.22 | — |
| 2026-03-23 | 35.29 | $34.33 | — |
| 2026-03-20 | 35.38 | $33.90 | — |
| 2026-03-19 | 35.50 | $34.53 | — |
| 2026-03-18 | 35.58 | $34.60 | — |
| 2026-03-17 | 35.65 | $35.03 | — |
| 2026-03-16 | 35.70 | $34.91 | — |
| 2026-03-13 | 35.75 | $34.52 | — |
| 2026-03-12 | 35.82 | $34.72 | — |
| 2026-03-11 | 35.90 | $35.26 | — |
| 2026-03-10 | 35.94 | $35.31 | — |
| 2026-03-09 | 35.99 | $35.29 | — |
| 2026-03-06 | 36.02 | $35.07 | — |
| 2026-03-05 | 36.03 | $35.43 | — |
| 2026-03-04 | 36.04 | $35.71 | — |
| 2026-03-03 | 36.04 | $35.54 | — |
| 2026-03-02 | 36.06 | $36.16 | — |
| 2026-02-27 | 36.03 | $36.35 | — |
| 2026-02-26 | 36.02 | $36.43 | — |
| 2026-02-25 | 35.99 | $36.51 | — |
| 2026-02-24 | 35.97 | $36.27 | — |
| 2026-02-23 | 35.95 | $36.04 | — |
| 2026-02-20 | 35.93 | $36.29 | — |
| 2026-02-19 | 35.89 | $36.06 | — |
| 2026-02-18 | 35.86 | $36.11 | — |
| 2026-02-17 | 35.81 | $35.97 | — |
| 2026-02-13 | 35.79 | $35.96 | — |
| 2026-02-12 | 35.77 | $35.88 | — |
| 2026-02-11 | 35.75 | $36.26 | — |
| 2026-02-10 | 35.71 | $36.19 | — |
| 2026-02-09 | 35.68 | $36.20 | — |
| 2026-02-06 | 35.65 | $35.93 | — |
| 2026-02-05 | 35.62 | $35.31 | — |
| 2026-02-04 | 35.61 | $35.65 | — |
| 2026-02-03 | 35.60 | $35.75 | — |
| 2026-02-02 | 35.57 | $35.83 | — |
| 2026-01-30 | 35.53 | $35.70 | — |
| 2026-01-29 | 35.48 | $35.98 | — |
| 2026-01-28 | 35.43 | $35.99 | — |
| 2026-01-27 | 35.37 | $36.03 | — |
| 2026-01-26 | 35.32 | $35.78 | — |
| 2026-01-23 | 35.28 | $35.64 | — |
| 2026-01-22 | 35.25 | $35.59 | — |
| 2026-01-21 | 35.25 | $35.39 | — |
| 2026-01-20 | 35.25 | $35.07 | — |
| 2026-01-16 | 35.26 | $35.58 | — |
| 2026-01-15 | 35.23 | $35.60 | — |
| 2026-01-14 | 35.21 | $35.50 | — |
| 2026-01-13 | 35.21 | $35.54 | — |
| 2026-01-12 | 35.20 | $35.62 | — |
| 2026-01-09 | 35.20 | $35.49 | — |
| 2026-01-08 | 35.20 | $35.28 | — |
| 2026-01-07 | 35.21 | $35.27 | — |
| 2026-01-06 | 35.21 | $35.38 | — |
| 2026-01-05 | 35.21 | $35.20 | — |
| 2026-01-02 | 35.22 | $34.94 | — |
| 2025-12-31 | 35.24 | $34.74 | — |
| 2025-12-30 | 35.26 | $34.91 | — |
| 2025-12-29 | 35.28 | $34.92 | — |
| 2025-12-26 | 35.30 | $35.01 | — |
| 2025-12-24 | 35.30 | $34.99 | — |
| 2025-12-23 | 35.30 | $34.92 | — |
| 2025-12-22 | 35.29 | $35.64 | — |
| 2025-12-19 | 35.22 | $35.45 | — |
| 2025-12-18 | 35.15 | $35.23 | — |
| 2025-12-17 | 35.10 | $34.99 | — |
| 2025-12-16 | 35.07 | $35.26 | — |
| 2025-12-15 | 35.04 | $35.37 | — |
| 2025-12-12 | 35.02 | $35.37 | — |
| 2025-12-11 | 35.00 | $35.65 | — |
| 2025-12-10 | 34.99 | $35.57 | — |
| 2025-12-09 | 34.98 | $35.29 | — |
| 2025-12-08 | 34.97 | $35.34 | — |
| 2025-12-05 | 34.95 | $35.43 | — |
| 2025-12-04 | 34.92 | $35.38 | — |
| 2025-12-03 | 34.90 | $35.34 | — |
| 2025-12-02 | 34.87 | $35.22 | — |
| 2025-12-01 | 34.88 | $35.14 | — |
| 2025-11-28 | 34.88 | $35.31 | — |
| 2025-11-26 | 34.87 | $35.17 | — |
| 2025-11-25 | 34.88 | $34.92 | — |
| 2025-11-24 | 34.91 | $34.63 | — |
| 2025-11-21 | 34.96 | $34.30 | — |
| 2025-11-20 | 35.00 | $33.99 | — |
| 2025-11-19 | 35.05 | $34.41 | — |
| 2025-11-18 | 35.07 | $34.38 | — |
| 2025-11-17 | 35.10 | $34.62 | — |
| 2025-11-14 | 35.12 | $34.92 | — |
| 2025-11-13 | 35.11 | $34.97 | — |
| 2025-11-12 | 35.09 | $35.41 | — |
| 2025-11-11 | 35.06 | $35.34 | — |
| 2025-11-10 | 35.02 | $35.24 | — |
| 2025-11-07 | 34.98 | $34.84 | — |
| 2025-11-06 | 34.94 | $34.78 | — |
| 2025-11-05 | 34.95 | $35.01 | — |
| 2025-11-04 | 34.94 | $34.88 | — |
| 2025-11-03 | 34.94 | $35.26 | — |
| 2025-10-31 | 34.93 | $35.21 | — |
| 2025-10-30 | 34.91 | $35.16 | — |
| 2025-10-29 | 34.89 | $35.40 | — |
| 2025-10-28 | 34.86 | $35.50 | — |
| 2025-10-27 | 34.81 | $35.48 | — |
| 2025-10-24 | 34.76 | $35.18 | — |
| 2025-10-23 | 34.72 | $35.00 | — |
| 2025-10-22 | 34.68 | $34.81 | — |
| 2025-10-21 | 34.66 | $34.94 | — |
| 2025-10-20 | 34.64 | $35.02 | — |
| 2025-10-17 | 34.62 | $34.71 | — |
| 2025-10-16 | 34.61 | $34.65 | — |
| 2025-10-15 | 34.60 | $34.71 | — |
| 2025-10-14 | 34.59 | $34.54 | — |
| 2025-10-13 | 34.58 | $34.54 | — |
| 2025-10-10 | 34.57 | $34.09 | — |
| 2025-10-09 | 34.58 | $34.82 | — |
| 2025-10-08 | 34.55 | $34.97 | — |
| 2025-10-07 | 34.51 | $34.80 | — |
| 2025-10-06 | 34.46 | $34.98 | — |
| 2025-10-03 | 34.41 | $34.88 | — |
| 2025-10-02 | 34.35 | $34.80 | — |
| 2025-10-01 | 34.30 | $34.75 | — |
| 2025-09-30 | 34.23 | $34.61 | — |
| 2025-09-29 | 34.17 | $34.48 | — |
| 2025-09-26 | 34.13 | $34.35 | — |
| 2025-09-25 | 34.10 | $34.22 | — |
| 2025-09-24 | 34.07 | $34.39 | — |
| 2025-09-23 | 34.03 | $34.52 | — |
| 2025-09-22 | 33.98 | $34.62 | — |
| 2025-09-19 | 33.93 | $34.51 | — |
| 2025-09-18 | 33.87 | $34.49 | — |
| 2025-09-17 | 33.81 | $34.36 | — |
| 2025-09-16 | 33.76 | $34.41 | — |
| 2025-09-15 | 33.72 | $34.40 | — |
| 2025-09-12 | 33.67 | $34.23 | — |
| 2025-09-11 | 33.63 | $34.30 | — |
| 2025-09-10 | 33.60 | $34.01 | — |
| 2025-09-09 | 33.56 | $33.93 | — |
| 2025-09-08 | 33.52 | $33.91 | — |
| 2025-09-05 | 33.48 | $33.75 | — |
| 2025-09-04 | 33.45 | $33.69 | — |
| 2025-09-03 | 33.41 | $33.48 | — |
| 2025-09-02 | 33.37 | $33.37 | — |
| 2025-08-29 | 33.34 | $33.57 | — |
| 2025-08-28 | 33.29 | $33.74 | — |
| 2025-08-27 | 33.23 | $33.63 | — |
| 2025-08-26 | 33.20 | $33.61 | — |
| 2025-08-25 | 33.16 | $33.52 | — |
| 2025-08-22 | 33.14 | $33.71 | — |
| 2025-08-21 | 33.11 | $33.24 | — |
| 2025-08-20 | 33.10 | $33.34 | — |
| 2025-08-19 | 33.09 | $33.37 | — |
| 2025-08-18 | 33.07 | $33.50 | — |
| 2025-08-15 | 33.03 | $33.48 | — |
| 2025-08-14 | 32.99 | $33.49 | — |
| 2025-08-13 | 32.95 | $33.56 | — |
| 2025-08-12 | 32.90 | $33.39 | — |
| 2025-08-11 | 32.85 | $33.07 | — |
| 2025-08-08 | 32.83 | $33.14 | — |
| 2025-08-07 | 32.80 | $33.01 | — |
| 2025-08-06 | 32.78 | $32.94 | — |
| 2025-08-05 | 32.77 | $32.77 | — |
| 2025-08-04 | 32.75 | $32.81 | — |
| 2025-08-01 | 32.73 | $32.42 | — |
| 2025-07-31 | 32.75 | $32.69 | — |
| 2025-07-30 | 32.74 | $32.84 | — |
| 2025-07-29 | 32.72 | $32.97 | — |
| 2025-07-28 | 32.69 | $33.00 | — |
| 2025-07-25 | 32.66 | $33.14 | — |
| 2025-07-24 | 32.61 | $33.09 | — |
| 2025-07-23 | 32.55 | $33.16 | — |
| 2025-07-22 | 32.47 | $32.84 | — |
| 2025-07-21 | 32.41 | $32.76 | — |
| 2025-07-18 | 32.34 | $32.68 | — |
| 2025-07-17 | 32.29 | $32.69 | — |
| 2025-07-16 | 32.23 | $32.54 | — |
| 2025-07-15 | 32.18 | $32.44 | — |
| 2025-07-14 | 32.14 | $32.59 | — |
| 2025-07-11 | 32.10 | $32.55 | — |
| 2025-07-10 | 32.06 | $32.71 | — |
| 2025-07-09 | 32.01 | $32.64 | — |
| 2025-07-08 | 31.96 | $32.48 | — |
| 2025-07-07 | 31.92 | $32.43 | — |
| 2025-07-03 | 31.87 | $32.70 | — |
| 2025-07-02 | 31.81 | $32.55 | — |
| 2025-07-01 | 31.75 | $32.42 | — |
| 2025-06-30 | 31.69 | $32.43 | — |
| 2025-06-27 | 31.63 | $32.31 | — |
| 2025-06-26 | 31.57 | $32.19 | — |
| 2025-06-25 | 31.52 | $31.93 | — |
| 2025-06-24 | 31.48 | $31.61 | — |
| 2025-06-23 | 31.44 | $31.61 | — |
| 2025-06-20 | 31.41 | $31.39 | — |
| 2025-06-18 | 31.38 | $31.50 | — |
| 2025-06-17 | 31.37 | $31.48 | — |
| 2025-06-16 | 31.35 | $31.73 | — |
| 2025-06-13 | 31.33 | $31.51 | — |
| 2025-06-12 | 31.30 | $31.86 | — |
| 2025-06-11 | 31.25 | $31.73 | — |
| 2025-06-10 | 31.21 | $31.76 | — |
| 2025-06-09 | 31.16 | $31.64 | — |
| 2025-06-06 | 31.09 | $31.58 | — |
| 2025-06-05 | 31.02 | $31.40 | — |
| 2025-06-04 | 30.95 | $31.47 | — |
| 2025-06-03 | 30.88 | $31.38 | — |
| 2025-06-02 | 30.82 | $31.33 | — |
| 2025-05-30 | 30.76 | $31.18 | — |
| 2025-05-29 | 30.70 | $31.18 | — |
| 2025-05-28 | 30.63 | $31.06 | — |
| 2025-05-27 | 30.56 | $31.25 | — |
| 2025-05-23 | 30.49 | $30.82 | — |
| 2025-05-22 | 30.42 | $30.87 | — |
| 2025-05-21 | 30.35 | $30.87 | — |
| 2025-05-20 | 30.26 | $31.21 | — |
| 2025-05-19 | 30.13 | $31.25 | — |
| 2025-05-16 | 29.98 | $31.18 | — |
| 2025-05-15 | 29.85 | $31.05 | — |
| 2025-05-14 | 29.72 | $30.88 | — |
| 2025-05-13 | 29.62 | $30.91 | — |
| 2025-05-12 | 29.51 | $30.77 | — |
| 2025-05-09 | 29.39 | $30.19 | — |
| 2025-05-08 | 29.28 | $30.14 | — |
| 2025-05-07 | 29.21 | $30.04 | — |
| 2025-05-06 | 29.05 | $30.04 | — |
| 2025-05-05 | 28.91 | $30.15 | — |
| 2025-05-02 | 28.77 | $30.24 | — |
| 2025-05-01 | 28.71 | $29.85 | — |
| 2025-04-30 | 28.70 | $29.81 | — |
| 2025-04-29 | 28.69 | $29.77 | — |
| 2025-04-28 | 28.68 | $29.66 | — |
| 2025-04-25 | 28.68 | $29.56 | — |
| 2025-04-24 | 28.70 | $29.45 | — |
| 2025-04-23 | 28.72 | $29.01 | — |
| 2025-04-22 | 28.78 | $28.72 | — |
| 2025-04-21 | 28.86 | $28.23 | — |
| 2025-04-17 | 28.94 | $28.57 | — |
| 2025-04-16 | 29.01 | $28.45 | — |
| 2025-04-15 | 29.09 | $28.77 | — |
| 2025-04-14 | 29.15 | $28.73 | — |
| 2025-04-11 | 29.21 | $28.46 | — |
| 2025-04-10 | 29.28 | $28.00 | — |
| 2025-04-09 | 29.34 | $28.59 | — |
| 2025-04-08 | 29.39 | $26.89 | — |
| 2025-04-07 | 29.52 | $27.19 | — |
| 2025-04-04 | 29.64 | $27.51 | — |
| 2025-04-03 | 29.77 | $28.88 | — |
| 2025-04-02 | 29.83 | $29.79 | — |
| 2025-04-01 | 29.86 | $29.65 | — |
| 2025-03-31 | 29.88 | $29.55 | — |
| 2025-03-28 | 29.91 | $29.55 | — |
| 2025-03-27 | 29.95 | $29.93 | — |
| 2025-03-26 | 29.97 | $29.96 | — |
| 2025-03-25 | 30.00 | $30.24 | — |
| 2025-03-24 | 30.01 | $30.20 | — |
| 2025-03-21 | 30.03 | $29.92 | — |
| 2025-03-20 | 30.06 | $29.98 | — |
| 2025-03-19 | 30.11 | $30.08 | — |
| 2025-03-18 | 30.16 | $29.87 | — |
| 2025-03-17 | 30.22 | $30.02 | — |
| 2025-03-14 | 30.27 | $29.78 | — |
| 2025-03-13 | 30.32 | $29.30 | — |
| 2025-03-12 | 30.39 | $29.56 | — |
| 2025-03-11 | 30.45 | $29.44 | — |
| 2025-03-10 | 30.51 | $29.55 | — |
| 2025-03-07 | 30.56 | $30.18 | — |
| 2025-03-06 | 30.59 | $30.03 | — |
| 2025-03-05 | 30.62 | $30.38 | — |
| 2025-03-04 | 30.62 | $29.99 | — |
| 2025-03-03 | 30.64 | $30.17 | — |
| 2025-02-28 | 30.65 | $30.44 | — |
| 2025-02-27 | 30.66 | $30.21 | — |
| 2025-02-26 | 30.67 | $30.58 | — |
| 2025-02-25 | 30.67 | $30.53 | — |
| 2025-02-24 | 30.66 | $30.52 | — |
| 2025-02-21 | 30.66 | $30.65 | — |
| 2025-02-20 | 30.66 | $30.98 | — |
| 2025-02-19 | 30.63 | $31.01 | — |
| 2025-02-18 | 30.60 | $31.05 | — |
| 2025-02-14 | 30.56 | $30.96 | — |
| 2025-02-13 | 30.50 | $30.94 | — |
| 2025-02-12 | 30.45 | $30.63 | — |
| 2025-02-11 | 30.39 | $30.69 | — |
| 2025-02-10 | 30.32 | $30.69 | — |
| 2025-02-07 | 30.26 | $30.53 | — |
| 2025-02-06 | 30.22 | $30.74 | — |
| 2025-02-05 | 30.17 | $30.66 | — |
| 2025-02-04 | 30.14 | $30.50 | — |
| 2025-02-03 | 30.11 | $30.26 | — |
| 2025-01-31 | 30.08 | $30.47 | — |
| 2025-01-30 | 30.04 | $30.64 | — |
| 2025-01-29 | 29.99 | $30.42 | — |
| 2025-01-28 | 30.00 | $30.50 | — |
| 2025-01-27 | 30.02 | $30.34 | — |
| 2025-01-24 | 30.04 | $30.60 | — |
| 2025-01-23 | 30.04 | $30.59 | — |
| 2025-01-22 | 30.04 | $30.47 | — |
| 2025-01-21 | 30.03 | $30.40 | — |
| 2025-01-17 | 30.03 | $30.09 | — |
| 2025-01-16 | 30.08 | $29.90 | — |
| 2025-01-15 | 30.14 | $29.86 | — |
| 2025-01-14 | 30.21 | $29.44 | — |
| 2025-01-13 | 30.30 | $29.34 | — |
| 2025-01-10 | 30.40 | $29.37 | — |
| 2025-01-08 | 30.49 | $29.79 | — |
| 2025-01-07 | 30.57 | $29.79 | — |
| 2025-01-06 | 30.66 | $30.00 | — |
| 2025-01-03 | 30.73 | $29.87 | — |
| 2025-01-02 | 30.81 | $29.63 | — |
| 2024-12-31 | 30.89 | $29.67 | — |
| 2024-12-30 | 30.97 | $29.74 | — |
| 2024-12-27 | 31.04 | $30.64 | — |
| 2024-12-26 | 31.06 | $30.84 | — |
| 2024-12-24 | 31.07 | $30.82 | — |
| 2024-12-23 | 31.07 | $30.63 | — |
| 2024-12-20 | 31.08 | $30.48 | — |
| 2024-12-19 | 31.10 | $30.29 | — |
| 2024-12-18 | 31.11 | $30.35 | — |
| 2024-12-17 | 31.13 | $31.08 | — |
| 2024-12-16 | 31.10 | $31.21 | — |
| 2024-12-13 | 31.06 | $31.18 | — |
| 2024-12-12 | 31.03 | $31.22 | — |
| 2024-12-11 | 31.01 | $31.41 | — |
| 2024-12-10 | 30.98 | $31.24 | — |
| 2024-12-09 | 30.97 | $31.39 | — |
| 2024-12-06 | 30.96 | $31.48 | — |
| 2024-12-05 | 30.94 | $31.43 | — |
| 2024-12-04 | 30.91 | $31.43 | — |
| 2024-12-03 | 30.86 | $31.30 | — |
| 2024-12-02 | 30.81 | $31.25 | — |
| 2024-11-29 | 30.75 | $31.18 | — |
| 2024-11-27 | 30.70 | $30.98 | — |
| 2024-11-26 | 30.68 | $30.99 | — |
| 2024-11-25 | 30.66 | $30.97 | — |
| 2024-11-22 | 30.64 | $30.83 | — |
| 2024-11-21 | 30.62 | $30.72 | — |
| 2024-11-20 | 30.61 | $30.61 | — |
| 2024-11-19 | 30.60 | $30.63 | — |
| 2024-11-18 | 30.61 | $30.54 | — |
| 2024-11-15 | 30.62 | $30.39 | — |
| 2024-11-14 | 30.64 | $30.65 | — |
| 2024-11-13 | 30.65 | $30.76 | — |
| 2024-11-12 | 30.65 | $30.84 | — |
| 2024-11-11 | 30.65 | $31.08 | — |
| 2024-11-08 | 30.64 | $31.06 | — |
| 2024-11-07 | 30.63 | $31.10 | — |
| 2024-11-06 | 30.60 | $30.83 | — |
| 2024-11-05 | 30.60 | $30.52 | — |
| 2024-11-04 | 30.60 | $30.20 | — |
| 2024-11-01 | 30.62 | $30.20 | — |
| 2024-10-31 | 30.64 | $30.12 | — |
| 2024-10-30 | 30.66 | $30.48 | — |
| 2024-10-29 | 30.67 | $30.60 | — |
| 2024-10-28 | 30.68 | $30.59 | — |
| 2024-10-25 | 30.69 | $30.48 | — |
| 2024-10-24 | 30.70 | $30.52 | — |
| 2024-10-23 | 30.72 | $30.46 | — |
| 2024-10-22 | 30.72 | $30.69 | — |
| 2024-10-21 | 30.72 | $30.76 | — |
| 2024-10-18 | 30.71 | $30.93 | — |
| 2024-10-17 | 30.68 | $30.79 | — |
| 2024-10-16 | 30.67 | $30.83 | — |
| 2024-10-15 | 30.63 | $30.68 | — |
| 2024-10-14 | 30.60 | $30.94 | — |
| 2024-10-11 | 30.56 | $30.81 | — |
| 2024-10-10 | 30.52 | $30.64 | — |
| 2024-10-09 | 30.49 | $30.68 | — |
| 2024-10-08 | 30.44 | $30.60 | — |
| 2024-10-07 | 30.38 | $30.53 | — |
| 2024-10-04 | 30.33 | $30.73 | — |
| 2024-10-03 | 30.26 | $30.53 | — |
| 2024-10-02 | 30.21 | $30.68 | — |
| 2024-10-01 | 30.16 | $30.66 | — |
| 2024-09-30 | 30.11 | $30.82 | — |
| 2024-09-27 | 30.08 | $30.79 | — |
| 2024-09-26 | 30.04 | $30.84 | — |
| 2024-09-25 | 30.00 | $30.54 | — |
| 2024-09-24 | 29.97 | $30.64 | — |
| 2024-09-23 | 29.95 | $30.49 | — |
| 2024-09-20 | 29.93 | $30.40 | — |
| 2024-09-19 | 29.90 | $30.52 | — |
| 2024-09-18 | 29.87 | $30.05 | — |
| 2024-09-17 | 29.86 | $30.14 | — |
| 2024-09-16 | 29.85 | $30.15 | — |
| 2024-09-13 | 29.82 | $30.05 | — |
| 2024-09-12 | 29.80 | $29.91 | — |
| 2024-09-11 | 29.76 | $29.71 | — |
| 2024-09-10 | 29.73 | $29.51 | — |
| 2024-09-09 | 29.69 | $29.47 | — |
| 2024-09-06 | 29.66 | $29.21 | — |
| 2024-09-05 | 29.63 | $29.63 | — |
| 2024-09-04 | 29.55 | $29.65 | — |
| 2024-09-03 | 29.48 | $29.69 | — |
| 2024-08-30 | 29.40 | $30.18 | — |
| 2024-08-29 | 29.33 | $30.01 | — |
| 2024-08-28 | 29.29 | $29.97 | — |
| 2024-08-27 | 29.26 | $30.11 | — |
| 2024-08-26 | 29.22 | $30.06 | — |
| 2024-08-23 | 29.18 | $30.15 | — |
| 2024-08-22 | 29.13 | $29.79 | — |
| 2024-08-21 | 29.09 | $30.00 | — |
| 2024-08-20 | 29.04 | $29.84 | — |
| 2024-08-19 | 29.02 | $29.92 | — |
| 2024-08-16 | 29.00 | $29.55 | — |
| 2024-08-15 | 28.99 | $29.55 | — |
| 2024-08-14 | 28.99 | $29.21 | — |
| 2024-08-13 | 29.02 | $29.13 | — |
| 2024-08-12 | 29.06 | $28.74 | — |
| 2024-08-09 | 29.11 | $28.74 | — |
| 2024-08-08 | 29.17 | $28.63 | — |
| 2024-08-07 | 29.22 | $28.14 | — |
| 2024-08-06 | 29.29 | $28.23 | — |
| 2024-08-05 | 29.35 | $28.06 | — |
| 2024-08-02 | 29.42 | $28.73 | — |
| 2024-08-01 | 29.45 | $29.15 | — |
| 2024-07-31 | 29.45 | $29.56 | — |
| 2024-07-30 | 29.43 | $29.16 | — |
| 2024-07-29 | 29.42 | $29.22 | — |
| 2024-07-26 | 29.40 | $29.24 | — |
| 2024-07-25 | 29.39 | $28.95 | — |
| 2024-07-24 | 29.39 | $29.03 | — |
| 2024-07-23 | 29.39 | $29.51 | — |
| 2024-07-22 | 29.36 | $29.56 | — |
| 2024-07-19 | 29.33 | $29.32 | — |
| 2024-07-18 | 29.31 | $29.50 | — |
| 2024-07-17 | 29.29 | $29.71 | — |
| 2024-07-16 | 29.25 | $30.01 | — |
| 2024-07-15 | 29.19 | $29.81 | — |
| 2024-07-12 | 29.14 | $29.83 | — |
| 2024-07-11 | 29.09 | $29.64 | — |
| 2024-07-10 | 29.05 | $29.65 | — |
| 2024-07-09 | 29.00 | $29.39 | — |
| 2024-07-08 | 28.97 | $29.41 | — |
| 2024-07-05 | 28.94 | $29.26 | — |
| 2024-07-03 | 28.91 | $29.26 | — |
| 2024-07-02 | 28.88 | $29.07 | — |
| 2024-07-01 | 28.85 | $28.95 | — |
| 2024-06-28 | 28.83 | $28.92 | — |
| 2024-06-27 | 28.80 | $28.99 | — |
| 2024-06-26 | 28.77 | $28.95 | — |
| 2024-06-25 | 28.75 | $29.00 | — |
| 2024-06-24 | 28.74 | $28.93 | — |
| 2024-06-21 | 28.71 | $28.91 | — |
| 2024-06-20 | 28.70 | $28.99 | — |
| 2024-06-18 | 28.69 | $29.03 | — |
| 2024-06-17 | 28.68 | $28.93 | — |
| 2024-06-14 | 28.67 | $28.80 | — |
| 2024-06-13 | 28.67 | $28.88 | — |
| 2024-06-12 | 28.67 | $28.93 | — |
| 2024-06-11 | 28.64 | $28.69 | — |
| 2024-06-10 | 28.63 | $28.73 | — |
| 2024-06-07 | 28.61 | $28.67 | — |
| 2024-06-06 | 28.59 | $28.82 | — |
| 2024-06-05 | 28.56 | $28.81 | — |
| 2024-06-04 | 28.53 | $28.54 | — |
| 2024-06-03 | 28.51 | $28.59 | — |
| 2024-05-31 | 28.48 | $28.51 | — |
| 2024-05-30 | 28.44 | $28.34 | — |
| 2024-05-29 | 28.39 | $28.34 | — |
| 2024-05-28 | 28.35 | $28.63 | — |
| 2024-05-24 | 28.31 | $28.65 | — |
| 2024-05-23 | 28.26 | $28.49 | — |
| 2024-05-22 | 28.21 | $28.68 | — |
| 2024-05-21 | 28.15 | $28.80 | — |
| 2024-05-20 | 28.09 | $28.79 | — |
| 2024-05-17 | 28.02 | $28.78 | — |
| 2024-05-16 | 27.93 | $28.73 | — |
| 2024-05-15 | 27.86 | $28.79 | — |
| 2024-05-14 | 27.78 | $28.51 | — |
| 2024-05-13 | 27.72 | $28.36 | — |
| 2024-05-10 | 27.67 | $28.35 | — |
| 2024-05-09 | 27.64 | $28.32 | — |
| 2024-05-08 | 27.63 | $28.18 | — |
| 2024-05-07 | 27.62 | $28.20 | — |
| 2024-05-06 | 27.62 | $28.19 | — |
| 2024-05-03 | 27.62 | $27.97 | — |
| 2024-05-02 | 27.63 | $27.70 | — |
| 2024-05-01 | 27.64 | $27.40 | — |
| 2024-04-30 | 27.68 | $27.44 | — |
| 2024-04-29 | 27.72 | $27.79 | — |
| 2024-04-26 | 27.74 | $27.68 | — |
| 2024-04-25 | 27.78 | $27.47 | — |
| 2024-04-24 | 27.82 | $27.57 | — |
| 2024-04-23 | 27.85 | $27.58 | — |
| 2024-04-22 | 27.89 | $27.32 | — |
| 2024-04-19 | 27.93 | $27.08 | — |
| 2024-04-18 | 27.99 | $27.21 | — |
| 2024-04-17 | 28.05 | $27.24 | — |
| 2024-04-16 | 28.08 | $27.32 | — |
| 2024-04-15 | 28.11 | $27.46 | — |
| 2024-04-12 | 28.13 | $27.71 | — |
| 2024-04-11 | 28.14 | $28.07 | — |
| 2024-04-10 | 28.14 | $27.95 | — |
| 2024-04-09 | 28.15 | $28.25 | — |
| 2024-04-08 | 28.13 | $28.19 | — |
| 2024-04-05 | 28.12 | $28.15 | — |
| 2024-04-04 | 28.11 | $27.99 | — |
| 2024-04-03 | 28.10 | $28.21 | — |
| 2024-04-02 | 28.08 | $28.14 | — |
| 2024-04-01 | 28.06 | $28.29 | — |
| 2024-03-28 | 28.04 | $28.38 | — |
| 2024-03-27 | 28.00 | $28.37 | — |
| 2024-03-26 | 27.95 | $28.17 | — |
| 2024-03-25 | 27.92 | $28.20 | — |
| 2024-03-22 | 27.89 | $28.26 | — |
| 2024-03-21 | 27.86 | $28.32 | — |
| 2024-03-20 | 27.82 | $28.24 | — |
| 2024-03-19 | 27.77 | $28.00 | — |
| 2024-03-18 | 27.73 | $27.91 | — |
| 2024-03-15 | 27.69 | $27.82 | — |
| 2024-03-14 | 27.67 | $27.93 | — |
| 2024-03-13 | 27.63 | $28.06 | — |
| 2024-03-12 | 27.57 | $28.10 | — |
| 2024-03-11 | 27.52 | $27.89 | — |
| 2024-03-08 | 27.49 | $27.94 | — |
| 2024-03-07 | 27.45 | $28.05 | — |
| 2024-03-06 | 27.40 | $27.81 | — |
| 2024-03-05 | 27.36 | $27.62 | — |
| 2024-03-04 | 27.32 | $27.80 | — |
| 2024-03-01 | 27.28 | $27.83 | — |
| 2024-02-29 | 27.23 | $27.61 | — |
| 2024-02-28 | 27.18 | $27.50 | — |
| 2024-02-27 | 27.15 | $27.58 | — |
| 2024-02-26 | 27.12 | $27.53 | — |
| 2024-02-23 | 27.09 | $27.60 | — |
| 2024-02-22 | 27.04 | $27.57 | — |
| 2024-02-21 | 27.00 | $27.19 | — |
| 2024-02-20 | 26.97 | $27.19 | — |
| 2024-02-16 | 26.93 | $27.25 | — |
| 2024-02-15 | 26.90 | $27.31 | — |
| 2024-02-14 | 26.85 | $27.11 | — |
| 2024-02-13 | 26.80 | $26.86 | — |
| 2024-02-12 | 26.77 | $27.24 | — |
| 2024-02-09 | 26.74 | $27.20 | — |
| 2024-02-08 | 26.70 | $27.10 | — |
| 2024-02-07 | 26.67 | $27.09 | — |
| 2024-02-06 | 26.64 | $26.98 | — |
| 2024-02-05 | 26.61 | $26.84 | — |
| 2024-02-02 | 26.58 | $26.97 | — |
| 2024-02-01 | 26.55 | $26.92 | — |
| 2024-01-31 | 26.51 | $26.65 | — |
| 2024-01-30 | 26.50 | $26.91 | — |
| 2024-01-29 | 26.49 | $26.95 | — |
| 2024-01-26 | 26.48 | $26.77 | — |
| 2024-01-25 | 26.48 | $26.75 | — |
| 2024-01-24 | 26.50 | $26.64 | — |
| 2024-01-23 | 26.52 | $26.59 | — |
| 2024-01-22 | 26.54 | $26.56 | — |
| 2024-01-19 | 26.56 | $26.51 | — |
| 2024-01-18 | 26.58 | $26.30 | — |
| 2024-01-17 | 26.61 | $26.12 | — |
| 2024-01-16 | 26.65 | $26.33 | — |
| 2024-01-12 | 26.68 | $26.55 | — |
| 2024-01-11 | 26.69 | $26.50 | — |
| 2024-01-10 | 26.68 | $26.50 | — |
| 2024-01-09 | 26.67 | $26.41 | — |
| 2024-01-08 | 26.66 | $26.51 | — |
| 2024-01-05 | 26.64 | $26.23 | — |
| 2024-01-04 | 26.63 | $26.22 | — |
| 2024-01-03 | 26.62 | $26.26 | — |
| 2024-01-02 | 26.61 | $26.46 | — |
| 2023-12-29 | 26.60 | $26.66 | — |
| 2023-12-28 | 26.56 | $26.71 | — |
| 2023-12-27 | 26.52 | $26.71 | — |
| 2023-12-26 | 26.48 | $27.20 | — |
| 2023-12-22 | 26.41 | $27.09 | — |
| 2023-12-21 | 26.35 | $27.06 | — |
| 2023-12-20 | 26.29 | $26.78 | — |
| 2023-12-19 | 26.24 | $27.08 | — |
| 2023-12-18 | 26.18 | $26.90 | — |
| 2023-12-15 | 26.12 | $26.84 | — |
| 2023-12-14 | 26.05 | $26.91 | — |
| 2023-12-13 | 25.99 | $26.70 | — |
| 2023-12-12 | 25.90 | $26.34 | — |
| 2023-12-11 | 25.83 | $26.28 | — |
| 2023-12-08 | 25.77 | $26.20 | — |
| 2023-12-07 | 25.70 | $26.14 | — |
| 2023-12-06 | 25.64 | $26.01 | — |
| 2023-12-05 | 25.58 | $26.03 | — |
| 2023-12-04 | 25.53 | $26.07 | — |
| 2023-12-01 | 25.47 | $26.19 | — |
| 2023-11-30 | 25.39 | $25.98 | — |
| 2023-11-29 | 25.31 | $25.93 | — |
| 2023-11-28 | 25.21 | $25.90 | — |
| 2023-11-27 | 25.11 | $25.85 | — |
| 2023-11-24 | 25.00 | $25.88 | — |
| 2023-11-22 | 24.90 | $25.83 | — |
| 2023-11-21 | 24.80 | $25.76 | — |
| 2023-11-20 | 24.72 | $25.83 | — |
| 2023-11-17 | 24.64 | $25.67 | — |
| 2023-11-16 | 24.56 | $25.55 | — |
| 2023-11-15 | 24.50 | $25.57 | — |
| 2023-11-14 | 24.44 | $25.00 | — |
| 2023-11-13 | 24.44 | $25.00 | — |
| 2023-11-10 | 24.43 | $25.00 | — |
| 2023-11-09 | 24.41 | $24.77 | — |
| 2023-11-08 | 24.41 | $24.92 | — |
| 2023-11-07 | 24.42 | $24.93 | — |
| 2023-11-06 | 24.41 | $24.92 | — |
| 2023-11-03 | 24.40 | $24.92 | — |
| 2023-11-02 | 24.38 | $24.65 | — |
| 2023-11-01 | 24.37 | $24.22 | — |
| 2023-10-31 | 24.38 | $24.00 | — |
| 2023-10-30 | 24.39 | $23.92 | — |
| 2023-10-27 | 24.42 | $23.70 | — |
| 2023-10-26 | 24.46 | $23.78 | — |
| 2023-10-25 | 24.51 | $23.93 | — |
| 2023-10-24 | 24.54 | $24.21 | — |
| 2023-10-23 | 24.56 | $24.07 | — |
| 2023-10-20 | 24.60 | $24.09 | — |
| 2023-10-19 | 24.64 | $24.32 | — |
| 2023-10-18 | 24.67 | $24.51 | — |
| 2023-10-17 | 24.70 | $24.84 | — |
| 2023-10-16 | 24.73 | $24.84 | — |
| 2023-10-13 | 24.76 | $24.67 | — |
| 2023-10-12 | 24.80 | $24.80 | — |
| 2023-10-11 | 24.84 | $24.98 | — |
| 2023-10-10 | 24.87 | $24.88 | — |
| 2023-10-09 | 24.89 | $24.69 | — |
| 2023-10-06 | 24.94 | $24.59 | — |
| 2023-10-05 | 24.98 | $24.36 | — |
| 2023-10-04 | 25.03 | $24.32 | — |
| 2023-10-03 | 25.08 | $24.21 | — |
| 2023-10-02 | 25.15 | $24.52 | — |
| 2023-09-29 | 25.21 | $24.66 | — |
| 2023-09-28 | 25.26 | $24.70 | — |
| 2023-09-27 | 25.31 | $24.57 | — |
| 2023-09-26 | 25.37 | $24.58 | — |
| 2023-09-25 | 25.41 | $24.87 | — |
| 2023-09-22 | 25.42 | $24.88 | — |
| 2023-09-21 | 25.43 | $24.88 | — |
| 2023-09-20 | 25.45 | $25.24 | — |
| 2023-09-19 | 25.45 | $25.39 | — |
| 2023-09-18 | 25.43 | $25.43 | — |
| 2023-09-15 | 25.41 | $25.46 | — |
| 2023-09-14 | 25.39 | $25.65 | — |
| 2023-09-13 | 25.37 | $25.44 | — |
| 2023-09-12 | 25.36 | $25.45 | — |
| 2023-09-11 | 25.37 | $25.54 | — |
| 2023-09-08 | 25.37 | $25.38 | — |
| 2023-09-07 | 25.39 | $25.37 | — |
| 2023-09-06 | 25.40 | $25.45 | — |
| 2023-09-05 | 25.42 | $25.57 | — |
| 2023-09-01 | 25.43 | $25.72 | — |
| 2023-08-31 | 25.43 | $25.67 | — |
| 2023-08-30 | 25.44 | $25.72 | — |
| 2023-08-29 | 25.44 | $25.68 | — |
| 2023-08-28 | 25.47 | $25.35 | — |
| 2023-08-25 | 25.52 | $25.17 | — |
| 2023-08-24 | 25.57 | $25.06 | — |
| 2023-08-23 | 25.62 | $25.33 | — |
| 2023-08-22 | 25.67 | $25.07 | — |
| 2023-08-21 | 25.72 | $25.11 | — |
| 2023-08-18 | 25.77 | $25.02 | — |
| 2023-08-17 | 25.82 | $25.03 | — |
| 2023-08-16 | 25.87 | $25.18 | — |
| 2023-08-15 | 25.92 | $25.35 | — |
| 2023-08-14 | 25.96 | $25.61 | — |
| 2023-08-11 | 25.98 | $25.59 | — |
| 2023-08-10 | 26.00 | $25.68 | — |
| 2023-08-09 | 26.02 | $25.67 | — |
| 2023-08-08 | 26.03 | $25.75 | — |
| 2023-08-07 | 26.01 | $25.87 | — |
| 2023-08-04 | 25.98 | $25.73 | — |
| 2023-08-03 | 25.95 | $25.75 | — |
| 2023-08-02 | 25.93 | $25.82 | — |
| 2023-08-01 | 25.91 | $26.19 | — |
| 2023-07-31 | 25.88 | $26.34 | — |
| 2023-07-28 | 25.84 | $26.29 | — |
| 2023-07-27 | 25.79 | $26.05 | — |
| 2023-07-26 | 25.75 | $26.21 | — |
| 2023-07-25 | 25.70 | $26.19 | — |
| 2023-07-24 | 25.64 | $26.11 | — |
| 2023-07-21 | 25.59 | $26.04 | — |
| 2023-07-20 | 25.55 | $26.04 | — |
| 2023-07-19 | 25.52 | $26.20 | — |
| 2023-07-18 | 25.48 | $26.15 | — |
| 2023-07-17 | 25.45 | $26.02 | — |
| 2023-07-14 | 25.43 | $25.96 | — |
| 2023-07-13 | 25.40 | $26.04 | — |
| 2023-07-12 | 25.36 | $25.76 | — |
| 2023-07-11 | 25.33 | $25.49 | — |
| 2023-07-10 | 25.31 | $25.22 | — |
| 2023-07-07 | 25.30 | $25.22 | — |
| 2023-07-06 | 25.28 | $25.19 | — |
| 2023-07-05 | 25.27 | $25.46 | — |
| 2023-07-03 | 25.24 | $25.58 | — |
| 2023-06-30 | 25.20 | $25.54 | — |
| 2023-06-29 | 25.15 | $25.29 | — |
| 2023-06-28 | 25.11 | $25.27 | — |
| 2023-06-27 | 25.07 | $25.25 | — |
| 2023-06-26 | 25.03 | $25.04 | — |
| 2023-06-23 | 24.99 | $25.06 | — |
| 2023-06-22 | 24.95 | $25.29 | — |
| 2023-06-21 | 24.90 | $25.31 | — |
| 2023-06-20 | 24.87 | $25.39 | — |
| 2023-06-16 | 24.83 | $25.56 | — |
| 2023-06-15 | 24.79 | $25.62 | — |
| 2023-06-14 | 24.73 | $25.36 | — |
| 2023-06-13 | 24.68 | $25.32 | — |
| 2023-06-12 | 24.64 | $25.17 | — |
| 2023-06-09 | 24.60 | $25.01 | — |
| 2023-06-08 | 24.58 | $25.01 | — |
| 2023-06-07 | 24.55 | $24.86 | — |
| 2023-06-06 | 24.53 | $24.95 | — |
| 2023-06-05 | 24.51 | $24.84 | — |
| 2023-06-02 | 24.49 | $24.89 | — |
| 2023-06-01 | 24.46 | $24.58 | — |
| 2023-05-31 | 24.45 | $24.33 | — |
| 2023-05-30 | 24.45 | $24.47 | — |
| 2023-05-26 | 24.45 | $24.51 | — |
| 2023-05-25 | 24.45 | $24.26 | — |
| 2023-05-24 | 24.46 | $24.21 | — |
| 2023-05-23 | 24.46 | $24.42 | — |
| 2023-05-22 | 24.45 | $24.66 | — |
| 2023-05-19 | 24.44 | $24.62 | — |
| 2023-05-18 | 24.43 | $24.62 | — |
| 2023-05-17 | 24.43 | $24.54 | — |
| 2023-05-16 | 24.43 | $24.35 | — |
| 2023-05-15 | 24.44 | $24.52 | — |
| 2023-05-12 | 24.44 | $24.39 | — |
| 2023-05-11 | 24.44 | $24.47 | — |
| 2023-05-10 | 24.45 | $24.52 | — |
| 2023-05-09 | 24.44 | $24.45 | — |
| 2023-05-08 | 24.44 | $24.54 | — |
| 2023-05-05 | 24.42 | $24.54 | — |
| 2023-05-04 | 24.41 | $24.20 | — |
| 2023-05-03 | 24.41 | $24.29 | — |
| 2023-05-02 | 24.41 | $24.34 | — |
| 2023-05-01 | 24.42 | $24.54 | — |
| 2023-04-28 | 24.40 | $24.59 | — |
| 2023-04-27 | 24.38 | $24.45 | — |
| 2023-04-26 | 24.35 | $24.13 | — |
| 2023-04-25 | 24.33 | $24.19 | — |
| 2023-04-24 | 24.30 | $24.50 | — |
| 2023-04-21 | 24.25 | $24.48 | — |
| 2023-04-20 | 24.21 | $24.47 | — |
| 2023-04-19 | 24.16 | $24.54 | — |
| 2023-04-18 | 24.11 | $24.59 | — |
| 2023-04-17 | 24.06 | $24.55 | — |
| 2023-04-14 | 23.99 | $24.51 | — |
| 2023-04-13 | 23.94 | $24.59 | — |
| 2023-04-12 | 23.87 | $24.32 | — |
| 2023-04-11 | 23.82 | $24.35 | — |
| 2023-04-10 | 23.76 | $24.28 | — |
| 2023-04-06 | 23.71 | $24.29 | — |
| 2023-04-05 | 23.67 | $24.23 | — |
| 2023-04-04 | 23.65 | $24.31 | — |
| 2023-04-03 | 23.62 | $24.39 | — |
| 2023-03-31 | 23.60 | $24.30 | — |
| 2023-03-30 | 23.59 | $24.06 | — |
| 2023-03-29 | 23.58 | $23.91 | — |
| 2023-03-28 | 23.56 | $23.65 | — |
| 2023-03-27 | 23.57 | $23.62 | — |
| 2023-03-24 | 23.57 | $23.60 | — |
| 2023-03-23 | 23.57 | $23.56 | — |
| 2023-03-22 | 23.59 | $23.48 | — |
| 2023-03-21 | 23.61 | $23.68 | — |
| 2023-03-20 | 23.62 | $23.43 | — |
| 2023-03-17 | 23.66 | $23.27 | — |
| 2023-03-16 | 23.71 | $23.43 | — |
| 2023-03-15 | 23.76 | $23.16 | — |
| 2023-03-14 | 23.82 | $23.41 | — |
| 2023-03-13 | 23.88 | $23.19 | — |
| 2023-03-10 | 23.93 | $23.23 | — |
| 2023-03-09 | 23.98 | $23.47 | — |
| 2023-03-08 | 24.03 | $23.78 | — |
| 2023-03-07 | 24.07 | $23.74 | — |
| 2023-03-06 | 24.10 | $24.06 | — |
| 2023-03-03 | 24.13 | $24.09 | — |
| 2023-03-02 | 24.16 | $23.77 | — |
| 2023-03-01 | 24.21 | $23.67 | — |
| 2023-02-28 | 24.24 | $23.67 | — |
| 2023-02-27 | 24.27 | $23.74 | — |
| 2023-02-24 | 24.30 | $23.63 | — |
| 2023-02-23 | 24.34 | $23.91 | — |
| 2023-02-22 | 24.35 | $23.80 | — |
| 2023-02-21 | 24.37 | $23.85 | — |
| 2023-02-17 | 24.39 | $24.23 | — |
| 2023-02-16 | 24.38 | $24.27 | — |
| 2023-02-15 | 24.35 | $24.48 | — |
| 2023-02-14 | 24.32 | $24.47 | — |
| 2023-02-13 | 24.29 | $24.47 | — |
| 2023-02-10 | 24.27 | $24.26 | — |
| 2023-02-09 | 24.25 | $24.28 | — |
| 2023-02-08 | 24.22 | $24.40 | — |
| 2023-02-07 | 24.18 | $24.57 | — |
| 2023-02-06 | 24.12 | $24.36 | — |
| 2023-02-03 | 24.07 | $24.58 | — |
| 2023-02-02 | 23.98 | $24.83 | — |
| 2023-02-01 | 23.90 | $24.63 | — |
| 2023-01-31 | 23.80 | $24.39 | — |
| 2023-01-30 | 23.73 | $24.15 | — |
| 2023-01-27 | 23.66 | $24.41 | — |
| 2023-01-26 | 23.57 | $24.39 | — |
| 2023-01-25 | 23.53 | $24.23 | — |
| 2023-01-24 | 23.49 | $24.19 | — |
| 2023-01-23 | 23.45 | $24.19 | — |
| 2023-01-20 | 23.42 | $24.00 | — |
| 2023-01-19 | 23.39 | $23.70 | — |
| 2023-01-18 | 23.37 | $23.80 | — |
| 2023-01-17 | 23.36 | $23.99 | — |
| 2023-01-13 | 23.34 | $24.00 | — |
| 2023-01-12 | 23.35 | $23.90 | — |
| 2023-01-11 | 23.37 | $23.73 | — |
| 2023-01-10 | 23.39 | $23.51 | — |
| 2023-01-09 | 23.41 | $23.41 | — |
| 2023-01-06 | 23.44 | $23.34 | — |
| 2023-01-05 | 23.46 | $22.87 | — |
| 2023-01-04 | 23.51 | $23.07 | — |
| 2023-01-03 | 23.56 | $22.82 | — |
| 2022-12-30 | 23.65 | $22.82 | — |
| 2022-12-29 | 23.73 | $22.92 | — |
| 2022-12-28 | 23.80 | $22.58 | — |
| 2022-12-27 | 23.87 | $23.43 | — |
| 2022-12-23 | 23.88 | $23.47 | — |
| 2022-12-22 | 23.91 | $23.40 | — |
| 2022-12-21 | 23.95 | $23.64 | — |
| 2022-12-20 | 23.96 | $23.38 | — |
| 2022-12-19 | 23.97 | $23.35 | — |
| 2022-12-16 | 23.99 | $23.50 | — |
| 2022-12-15 | 24.00 | $23.70 | — |
| 2022-12-14 | 24.00 | $24.21 | — |
| 2022-12-13 | 23.98 | $24.27 | — |
| 2022-12-12 | 23.96 | $24.06 | — |
| 2022-12-09 | 23.95 | $23.89 | — |
| 2022-12-08 | 23.93 | $24.00 | — |
| 2022-12-07 | 23.85 | $23.86 | — |
| 2022-12-06 | 23.80 | $23.88 | — |
| 2022-12-05 | 23.75 | $24.09 | — |
| 2022-12-02 | 23.67 | $24.47 | — |
| 2022-12-01 | 23.55 | $24.47 | — |
| 2022-11-30 | 23.45 | $24.42 | — |
| 2022-11-29 | 23.36 | $23.82 | — |
| 2022-11-28 | 23.30 | $23.78 | — |
| 2022-11-25 | 23.26 | $24.09 | — |
| 2022-11-23 | 23.18 | $24.04 | — |
| 2022-11-22 | 23.11 | $23.88 | — |
| 2022-11-21 | 23.04 | $23.61 | — |
| 2022-11-18 | 22.97 | $23.73 | — |
| 2022-11-17 | 22.89 | $23.68 | — |
| 2022-11-16 | 22.80 | $23.74 | — |
| 2022-11-15 | 22.71 | $23.91 | — |
| 2022-11-14 | 22.62 | $23.68 | — |
| 2022-11-11 | 22.53 | $23.86 | — |
| 2022-11-10 | 22.41 | $23.56 | — |
| 2022-11-09 | 22.32 | $22.50 | — |
| 2022-11-08 | 22.27 | $22.86 | — |
| 2022-11-07 | 22.20 | $22.71 | — |
| 2022-11-04 | 22.15 | $22.57 | — |
| 2022-11-03 | 22.11 | $22.15 | — |
| 2022-11-02 | 22.12 | $22.32 | — |
| 2022-11-01 | 22.13 | $22.73 | — |
| 2022-10-31 | 22.13 | $22.67 | — |
| 2022-10-28 | 22.09 | $22.82 | — |
| 2022-10-27 | 22.03 | $22.52 | — |
| 2022-10-26 | 21.99 | $22.61 | — |
| 2022-10-25 | 21.96 | $22.58 | — |
| 2022-10-24 | 21.92 | $22.22 | — |
| 2022-10-21 | 21.89 | $22.16 | — |
| 2022-10-20 | 21.89 | $21.79 | — |
| 2022-10-19 | 21.92 | $21.89 | — |
| 2022-10-18 | 21.96 | $22.11 | — |
| 2022-10-17 | 22.00 | $21.93 | — |
| 2022-10-14 | 22.06 | $21.44 | — |
| 2022-10-13 | 22.15 | $21.83 | — |
| 2022-10-12 | 22.22 | $21.46 | — |
| 2022-10-11 | 22.32 | $21.51 | — |
| 2022-10-10 | 22.42 | $21.67 | — |
| 2022-10-07 | 22.54 | $21.83 | — |
| 2022-10-06 | 22.65 | $22.31 | — |
| 2022-10-05 | 22.72 | $22.54 | — |
| 2022-10-04 | 22.77 | $22.64 | — |
| 2022-10-03 | 22.80 | $22.00 | — |
| 2022-09-30 | 22.86 | $21.54 | — |
| 2022-09-29 | 22.96 | $21.72 | — |
| 2022-09-28 | 23.06 | $22.08 | — |
| 2022-09-27 | 23.14 | $21.68 | — |
| 2022-09-26 | 23.25 | $21.73 | — |
| 2022-09-23 | 23.37 | $22.01 | — |
| 2022-09-22 | 23.51 | $22.46 | — |
| 2022-09-21 | 23.60 | $22.65 | — |
| 2022-09-20 | 23.69 | $22.95 | — |
| 2022-09-19 | 23.76 | $23.21 | — |
| 2022-09-16 | 23.83 | $23.11 | — |
| 2022-09-15 | 23.93 | $23.28 | — |
| 2022-09-14 | 24.02 | $23.49 | — |
| 2022-09-13 | 24.11 | $23.43 | — |
| 2022-09-12 | 24.20 | $24.23 | — |
| 2022-09-09 | 24.25 | $23.98 | — |
| 2022-09-08 | 24.30 | $23.62 | — |
| 2022-09-07 | 24.36 | $23.52 | — |
| 2022-09-06 | 24.41 | $23.23 | — |
| 2022-09-02 | 24.48 | $23.36 | — |
| 2022-09-01 | 24.54 | $23.50 | — |
| 2022-08-31 | 24.59 | $23.61 | — |
| 2022-08-30 | 24.64 | $23.75 | — |
| 2022-08-29 | 24.67 | $23.95 | — |
| 2022-08-26 | 24.70 | $24.08 | — |
| 2022-08-25 | 24.72 | $24.70 | — |
| 2022-08-24 | 24.70 | $24.39 | — |
| 2022-08-23 | 24.69 | $24.34 | — |
| 2022-08-22 | 24.65 | $24.35 | — |
| 2022-08-19 | 24.62 | $24.76 | — |
| 2022-08-18 | 24.57 | $25.08 | — |
| 2022-08-17 | 24.51 | $25.08 | — |
| 2022-08-16 | 24.44 | $25.26 | — |
| 2022-08-15 | 24.36 | $25.25 | — |
| 2022-08-12 | 24.25 | $25.23 | — |
| 2022-08-11 | 24.14 | $24.93 | — |
| 2022-08-10 | 24.04 | $24.92 | — |
| 2022-08-09 | 23.94 | $24.46 | — |
| 2022-08-08 | 23.87 | $24.58 | — |
| 2022-08-05 | 23.80 | $24.55 | — |
| 2022-08-04 | 23.74 | $24.62 | — |
| 2022-08-03 | 23.68 | $24.58 | — |
| 2022-08-02 | 23.60 | $24.31 | — |
| 2022-08-01 | 23.54 | $24.51 | — |
| 2022-07-29 | 23.48 | $24.53 | — |
| 2022-07-28 | 23.40 | $24.30 | — |
| 2022-07-27 | 23.35 | $24.06 | — |
| 2022-07-26 | 23.31 | $23.58 | — |
| 2022-07-25 | 23.31 | $23.81 | — |
| 2022-07-22 | 23.29 | $23.75 | — |
| 2022-07-21 | 23.26 | $23.90 | — |
| 2022-07-20 | 23.21 | $23.67 | — |
| 2022-07-19 | 23.17 | $23.60 | — |
| 2022-07-18 | 23.12 | $23.10 | — |
| 2022-07-15 | 23.09 | $23.13 | — |
| 2022-07-14 | 23.09 | $22.80 | — |
| 2022-07-13 | 23.09 | $22.96 | — |
| 2022-07-12 | 23.09 | $23.01 | — |
| 2022-07-11 | 23.13 | $23.13 | — |
| 2022-07-08 | 23.19 | $23.41 | — |
| 2022-07-07 | 23.26 | $23.43 | — |
| 2022-07-06 | 23.34 | $23.10 | — |
| 2022-07-05 | 23.42 | $23.11 | — |
| 2022-07-01 | 23.51 | $23.18 | — |
| 2022-06-30 | 23.60 | $23.04 | — |
| 2022-06-29 | 23.69 | $23.20 | — |
| 2022-06-28 | 23.77 | $23.25 | — |
| 2022-06-27 | 23.86 | $23.53 | — |
| 2022-06-24 | 23.91 | $23.57 | — |
| 2022-06-23 | 23.94 | $23.00 | — |
| 2022-06-22 | 23.99 | $22.88 | — |
| 2022-06-21 | 24.06 | $22.96 | — |
| 2022-06-17 | 24.11 | $22.58 | — |
| 2022-06-16 | 24.17 | $22.56 | — |
| 2022-06-15 | 24.23 | $23.15 | — |
| 2022-06-14 | 24.30 | $22.81 | — |
| 2022-06-13 | 24.36 | $22.91 | — |
| 2022-06-10 | 24.42 | $23.74 | — |
| 2022-06-09 | 24.42 | $24.31 | — |
| 2022-06-08 | 24.38 | $24.80 | — |
| 2022-06-07 | 24.33 | $25.02 | — |
| 2022-06-06 | 24.27 | $24.86 | — |
| 2022-06-03 | 24.25 | $24.79 | — |
| 2022-06-02 | 24.25 | $25.11 | — |
| 2022-06-01 | 24.27 | $24.72 | — |
| 2022-05-31 | 24.28 | $24.90 | — |
| 2022-05-27 | 24.28 | $24.99 | — |
| 2022-05-26 | 24.27 | $24.56 | — |
| 2022-05-25 | 24.31 | $24.20 | — |
| 2022-05-24 | 24.34 | $24.03 | — |
| 2022-05-23 | 24.38 | $24.22 | — |
| 2022-05-20 | 24.44 | $23.90 | — |
| 2022-05-19 | 24.52 | $23.83 | — |
| 2022-05-18 | 24.62 | $23.81 | — |
| 2022-05-17 | 24.75 | $24.48 | — |
| 2022-05-16 | 24.84 | $24.07 | — |
| 2022-05-13 | 24.93 | $24.12 | — |
| 2022-05-12 | 25.03 | $23.59 | — |
| 2022-05-11 | 25.17 | $23.62 | — |
| 2022-05-10 | 25.29 | $23.86 | — |
| 2022-05-09 | 25.40 | $23.79 | — |
| 2022-05-06 | 25.54 | $24.47 | — |
| 2022-05-05 | 25.64 | $24.70 | — |
| 2022-05-04 | 25.73 | $25.47 | — |
| 2022-05-03 | 25.79 | $24.96 | — |
| 2022-05-02 | 25.90 | $24.84 | — |
| 2022-04-29 | 26.00 | $24.80 | — |
| 2022-04-28 | 26.10 | $25.34 | — |
| 2022-04-27 | 26.19 | $24.92 | — |
| 2022-04-26 | 26.30 | $24.87 | — |
| 2022-04-25 | 26.40 | $25.44 | — |
| 2022-04-22 | 26.47 | $25.41 | — |
| 2022-04-21 | 26.54 | $25.93 | — |
| 2022-04-20 | 26.57 | $26.29 | — |
| 2022-04-19 | 26.59 | $26.24 | — |
| 2022-04-18 | 26.61 | $26.00 | — |
| 2022-04-14 | 26.64 | $26.09 | — |
| 2022-04-13 | 26.65 | $26.32 | — |
| 2022-04-12 | 26.64 | $26.03 | — |
| 2022-04-11 | 26.61 | $26.13 | — |
| 2022-04-08 | 26.55 | $26.45 | — |
| 2022-04-07 | 26.49 | $26.50 | — |
| 2022-04-06 | 26.45 | $26.49 | — |
| 2022-04-05 | 26.41 | $26.76 | — |
| 2022-04-04 | 26.32 | $27.10 | — |
| 2022-04-01 | 26.22 | $26.91 | — |
| 2022-03-31 | 26.17 | $26.77 | — |
| 2022-03-30 | 26.14 | $27.12 | — |
| 2022-03-29 | 26.10 | $27.24 | — |
| 2022-03-28 | 26.05 | $26.86 | — |
| 2022-03-25 | 26.03 | $26.78 | — |
| 2022-03-24 | 26.01 | $26.76 | — |
| 2022-03-23 | 25.98 | $26.52 | — |
| 2022-03-22 | 25.95 | $26.76 | — |
| 2022-03-21 | 25.92 | $26.51 | — |
| 2022-03-18 | 25.93 | $26.64 | — |
| 2022-03-17 | 25.93 | $26.35 | — |
| 2022-03-16 | 25.97 | $26.07 | — |
| 2022-03-15 | 26.02 | $25.39 | — |
| 2022-03-14 | 26.09 | $25.08 | — |
| 2022-03-11 | 26.18 | $25.26 | — |
| 2022-03-10 | 26.27 | $25.55 | — |
| 2022-03-09 | 26.37 | $25.69 | — |
| 2022-03-08 | 26.45 | $25.05 | — |
| 2022-03-07 | 26.55 | $25.15 | — |
| 2022-03-04 | 26.64 | $25.83 | — |
| 2022-03-03 | 26.70 | $26.17 | — |
| 2022-03-02 | 26.77 | $26.40 | — |
| 2022-03-01 | 26.81 | $26.10 | — |
| 2022-02-28 | 26.86 | $26.45 | — |
| 2022-02-25 | 26.87 | $26.54 | — |
| 2022-02-24 | 26.86 | $26.03 | — |
| 2022-02-23 | 26.88 | $25.94 | — |
| 2022-02-22 | 26.91 | $26.29 | — |
| 2022-02-18 | 26.94 | $26.56 | — |
| 2022-02-17 | 26.95 | $26.72 | — |
| 2022-02-16 | 26.97 | $27.15 | — |
| 2022-02-15 | 26.99 | $27.10 | — |
| 2022-02-14 | 27.01 | $26.70 | — |
| 2022-02-11 | 27.07 | $26.84 | — |
| 2022-02-10 | 27.13 | $27.20 | — |
| 2022-02-09 | 27.19 | $27.58 | — |
| 2022-02-08 | 27.22 | $27.20 | — |
| 2022-02-07 | 27.25 | $27.03 | — |
| 2022-02-04 | 27.30 | $27.06 | — |
| 2022-02-03 | 27.35 | $26.96 | — |
| 2022-02-02 | 27.40 | $27.46 | — |
| 2022-02-01 | 27.45 | $27.31 | — |
| 2022-01-31 | 27.51 | $27.13 | — |
| 2022-01-28 | 27.57 | $26.65 | — |
| 2022-01-27 | 27.66 | $26.28 | — |
| 2022-01-26 | 27.76 | $26.45 | — |
| 2022-01-25 | 28.08 | $26.55 | — |
| 2022-01-24 | 28.39 | $26.79 | — |
| 2022-01-21 | 28.68 | $26.82 | — |
| 2022-01-20 | 28.96 | $27.22 | — |
| 2022-01-19 | 29.20 | $27.40 | — |
| 2022-01-18 | 29.41 | $27.54 | — |
| 2022-01-14 | 29.63 | $28.00 | — |
| 2022-01-13 | 29.84 | $28.01 | — |
| 2022-01-12 | 30.05 | $28.30 | — |
| 2022-01-11 | 30.23 | $28.17 | — |
| 2022-01-10 | 30.43 | $27.88 | — |
| 2022-01-07 | 30.66 | $27.97 | — |
| 2022-01-06 | 30.88 | $28.01 | — |
| 2022-01-05 | 31.10 | $28.03 | — |
| 2022-01-04 | 31.32 | $28.48 | — |
| 2022-01-03 | 31.49 | $28.47 | — |
| 2021-12-31 | 31.65 | $28.38 | — |
| 2021-12-30 | 31.82 | $28.40 | — |
| 2021-12-29 | 31.97 | $28.42 | — |
| 2021-12-28 | 32.13 | $32.78 | — |
| 2021-12-27 | 32.10 | $32.82 | — |
| 2021-12-23 | 32.05 | $32.53 | — |
| 2021-12-22 | 32.05 | $32.35 | — |
| 2021-12-21 | 32.06 | $32.10 | — |
| 2021-12-20 | 32.09 | $31.61 | — |
| 2021-12-17 | 32.14 | $31.92 | — |
| 2021-12-16 | 32.19 | $32.13 | — |
| 2021-12-15 | 32.23 | $32.30 | — |
| 2021-12-14 | 32.26 | $31.94 | — |
| 2021-12-13 | 32.31 | $32.13 | — |
| 2021-12-10 | 32.35 | $32.42 | — |
| 2021-12-09 | 32.37 | $32.29 | — |
| 2021-12-08 | 32.38 | $32.53 | — |
| 2021-12-07 | 32.41 | $32.43 | — |
| 2021-12-06 | 32.44 | $31.85 | — |
| 2021-12-03 | 32.49 | $31.57 | — |
| 2021-12-02 | 32.56 | $31.82 | — |
| 2021-12-01 | 32.61 | $31.42 | — |
| 2021-11-30 | 32.67 | $31.67 | — |
| 2021-11-29 | 32.71 | $32.12 | — |
| 2021-11-26 | 32.73 | $31.91 | — |
| 2021-11-24 | 32.76 | $32.57 | — |
| 2021-11-23 | 32.74 | $32.55 | — |
| 2021-11-22 | 32.73 | $32.56 | — |
| 2021-11-19 | 32.72 | $32.76 | — |
| 2021-11-18 | 32.70 | $32.87 | — |
| 2021-11-17 | 32.67 | $32.86 | — |
| 2021-11-16 | 32.64 | $32.96 | — |
| 2021-11-15 | 32.60 | $32.90 | — |
| 2021-11-12 | 32.56 | $32.94 | — |
| 2021-11-11 | 32.51 | $32.74 | — |
| 2021-11-10 | 32.46 | $32.66 | — |
| 2021-11-09 | 32.40 | $32.97 | — |
| 2021-11-08 | 32.31 | $33.03 | — |
| 2021-11-05 | 32.22 | $32.96 | — |
| 2021-11-04 | 32.14 | $32.87 | — |
| 2021-11-03 | 32.07 | $32.81 | — |
| 2021-11-02 | 31.99 | $32.61 | — |
| 2021-11-01 | 31.91 | $32.60 | — |
| 2021-10-29 | 31.83 | $32.41 | — |
| 2021-10-28 | 31.77 | $32.49 | — |
| 2021-10-27 | 31.70 | $32.22 | — |
| 2021-10-26 | 31.65 | $32.40 | — |
| 2021-10-25 | 31.59 | $32.39 | — |
| 2021-10-22 | 31.56 | $32.29 | — |
| 2021-10-21 | 31.54 | $32.29 | — |
| 2021-10-20 | 31.53 | $32.30 | — |
| 2021-10-19 | 31.49 | $32.21 | — |
| 2021-10-18 | 31.45 | $32.01 | — |
| 2021-10-15 | 31.42 | $31.98 | — |
| 2021-10-14 | 31.41 | $31.79 | — |
| 2021-10-13 | 31.43 | $31.40 | — |
| 2021-10-12 | 31.46 | $31.21 | — |
| 2021-10-11 | 31.50 | $31.22 | — |
| 2021-10-08 | 31.55 | $31.36 | — |
| 2021-10-07 | 31.58 | $31.41 | — |
| 2021-10-06 | 31.62 | $31.14 | — |
| 2021-10-05 | 31.68 | $31.16 | — |
| 2021-10-04 | 31.74 | $30.92 | — |
| 2021-10-01 | 31.82 | $31.26 | — |
| 2021-09-30 | 31.88 | $31.04 | — |
| 2021-09-29 | 31.94 | $31.23 | — |
| 2021-09-28 | 31.99 | $31.24 | — |
| 2021-09-27 | 32.04 | $31.83 | — |
| 2021-09-24 | 32.05 | $31.86 | — |
| 2021-09-23 | 32.05 | $31.95 | — |
| 2021-09-22 | 32.06 | $31.64 | — |
| 2021-09-21 | 32.07 | $31.41 | — |
| 2021-09-20 | 32.09 | $31.31 | — |
| 2021-09-17 | 32.10 | $31.83 | — |
| 2021-09-16 | 32.08 | $32.08 | — |
| 2021-09-15 | 32.05 | $32.14 | — |
| 2021-09-14 | 32.03 | $31.98 | — |
| 2021-09-13 | 32.02 | $32.13 | — |
| 2021-09-10 | 32.02 | $32.04 | — |
| 2021-09-09 | 32.01 | $32.20 | — |
| 2021-09-08 | 32.00 | $32.26 | — |
| 2021-09-07 | 31.98 | $32.41 | — |
| 2021-09-03 | 31.95 | $32.48 | — |
| 2021-09-02 | 31.91 | $32.44 | — |
| 2021-09-01 | 31.88 | $32.34 | — |
| 2021-08-31 | 31.85 | $32.23 | — |
| 2021-08-30 | 31.83 | $32.22 | — |
| 2021-08-27 | 31.80 | $32.13 | — |
| 2021-08-26 | 31.77 | $31.83 | — |
| 2021-08-25 | 31.77 | $32.02 | — |
| 2021-08-24 | 31.75 | $31.96 | — |
| 2021-08-23 | 31.72 | $31.81 | — |
| 2021-08-20 | 31.72 | $31.52 | — |
| 2021-08-19 | 31.72 | $31.34 | — |
| 2021-08-18 | 31.73 | $31.50 | — |
| 2021-08-17 | 31.72 | $31.67 | — |
| 2021-08-16 | 31.70 | $31.94 | — |
| 2021-08-13 | 31.64 | $31.99 | — |
| 2021-08-12 | 31.60 | $31.95 | — |
| 2021-08-11 | 31.58 | $31.93 | — |
| 2021-08-10 | 31.56 | $31.83 | — |
| 2021-08-09 | 31.54 | $31.80 | — |
| 2021-08-06 | 31.54 | $31.81 | — |
| 2021-08-05 | 31.53 | $31.87 | — |
| 2021-08-04 | 31.50 | $31.72 | — |
| 2021-08-03 | 31.49 | $31.81 | — |
| 2021-08-02 | 31.47 | $31.62 | — |
| 2021-07-30 | 31.47 | $31.57 | — |
| 2021-07-29 | 31.46 | $31.75 | — |
| 2021-07-28 | 31.44 | $31.60 | — |
| 2021-07-27 | 31.44 | $31.45 | — |
| 2021-07-26 | 31.44 | $31.63 | — |
| 2021-07-23 | 31.43 | $31.65 | — |
| 2021-07-22 | 31.41 | $31.47 | — |
| 2021-07-21 | 31.40 | $31.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.06
2026-07-17
Close Price
$37.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.07
Average
28.97
Maximum
38.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.06 | $37.80 | — |
| 2026-07-16 | 38.09 | $38.07 | — |
| 2026-07-15 | 38.09 | $38.29 | — |
| 2026-07-14 | 38.07 | $38.15 | — |
| 2026-07-13 | 38.07 | $37.95 | — |
| 2026-07-10 | 38.08 | $38.34 | — |
| 2026-07-09 | 38.05 | $38.23 | — |
| 2026-07-08 | 38.03 | $37.99 | — |
| 2026-07-07 | 38.04 | $38.11 | — |
| 2026-07-06 | 38.03 | $38.46 | — |
| 2026-07-02 | 37.98 | $38.08 | — |
| 2026-07-01 | 37.97 | $38.06 | — |
| 2026-06-30 | 37.96 | $38.30 | — |
| 2026-06-29 | 37.93 | $38.10 | — |
| 2026-06-26 | 37.91 | $37.77 | — |
| 2026-06-25 | 37.93 | $37.85 | — |
| 2026-06-24 | 37.93 | $37.74 | — |
| 2026-06-23 | 37.95 | $37.72 | — |
| 2026-06-22 | 37.98 | $38.36 | — |
| 2026-06-18 | 37.94 | $38.42 | — |
| 2026-06-17 | 37.89 | $38.02 | — |
| 2026-06-16 | 37.87 | $38.33 | — |
| 2026-06-15 | 37.83 | $38.49 | — |
| 2026-06-12 | 37.76 | $38.00 | — |
| 2026-06-11 | 37.73 | $37.82 | — |
| 2026-06-10 | 37.72 | $37.06 | — |
| 2026-06-09 | 37.79 | $37.57 | — |
| 2026-06-08 | 37.81 | $37.55 | — |
| 2026-06-05 | 37.84 | $37.45 | — |
| 2026-06-04 | 37.88 | $38.44 | — |
| 2026-06-03 | 37.82 | $38.33 | — |
| 2026-06-02 | 37.77 | $38.59 | — |
| 2026-06-01 | 37.68 | $38.47 | — |
| 2026-05-29 | 37.60 | $38.37 | — |
| 2026-05-28 | 37.52 | $38.30 | — |
| 2026-05-27 | 37.44 | $38.14 | — |
| 2026-05-26 | 37.37 | $38.18 | — |
| 2026-05-22 | 37.28 | $37.80 | — |
| 2026-05-21 | 37.23 | $37.71 | — |
| 2026-05-20 | 37.17 | $37.56 | — |
| 2026-05-19 | 37.13 | $37.15 | — |
| 2026-05-18 | 37.13 | $37.39 | — |
| 2026-05-15 | 37.10 | $37.35 | — |
| 2026-05-14 | 37.08 | $37.92 | — |
| 2026-05-13 | 36.99 | $37.79 | — |
| 2026-05-12 | 36.91 | $37.58 | — |
| 2026-05-11 | 36.83 | $37.77 | — |
| 2026-05-08 | 36.74 | $37.74 | — |
| 2026-05-07 | 36.63 | $37.50 | — |
| 2026-05-06 | 36.54 | $37.74 | — |
| 2026-05-05 | 36.41 | $37.13 | — |
| 2026-05-04 | 36.34 | $36.83 | — |
| 2026-05-01 | 36.29 | $36.97 | — |
| 2026-04-30 | 36.21 | $36.94 | — |
| 2026-04-29 | 36.14 | $36.51 | — |
| 2026-04-28 | 36.10 | $36.60 | — |
| 2026-04-27 | 36.04 | $36.77 | — |
| 2026-04-24 | 35.97 | $36.78 | — |
| 2026-04-23 | 35.88 | $36.56 | — |
| 2026-04-22 | 35.81 | $36.75 | — |
| 2026-04-21 | 35.71 | $36.51 | — |
| 2026-04-20 | 35.63 | $36.82 | — |
| 2026-04-17 | 35.50 | $36.89 | — |
| 2026-04-16 | 35.36 | $36.49 | — |
| 2026-04-15 | 35.24 | $36.45 | — |
| 2026-04-14 | 35.11 | $36.31 | — |
| 2026-04-13 | 34.99 | $36.00 | — |
| 2026-04-10 | 34.88 | $35.71 | — |
| 2026-04-09 | 34.79 | $35.73 | — |
| 2026-04-08 | 34.69 | $35.65 | — |
| 2026-04-07 | 34.59 | $34.70 | — |
| 2026-04-06 | 34.58 | $34.68 | — |
| 2026-04-02 | 34.57 | $34.55 | — |
| 2026-04-01 | 34.57 | $34.60 | — |
| 2026-03-31 | 34.57 | $34.29 | — |
| 2026-03-30 | 34.60 | $33.48 | — |
| 2026-03-27 | 34.71 | $33.56 | — |
| 2026-03-26 | 34.84 | $33.92 | — |
| 2026-03-25 | 34.93 | $34.52 | — |
| 2026-03-24 | 34.98 | $34.22 | — |
| 2026-03-23 | 35.06 | $34.33 | — |
| 2026-03-20 | 35.13 | $33.90 | — |
| 2026-03-19 | 35.26 | $34.53 | — |
| 2026-03-18 | 35.34 | $34.60 | — |
| 2026-03-17 | 35.42 | $35.03 | — |
| 2026-03-16 | 35.46 | $34.91 | — |
| 2026-03-13 | 35.51 | $34.52 | — |
| 2026-03-12 | 35.62 | $34.72 | — |
| 2026-03-11 | 35.71 | $35.26 | — |
| 2026-03-10 | 35.76 | $35.31 | — |
| 2026-03-09 | 35.81 | $35.29 | — |
| 2026-03-06 | 35.86 | $35.07 | — |
| 2026-03-05 | 35.95 | $35.43 | — |
| 2026-03-04 | 36.00 | $35.71 | — |
| 2026-03-03 | 36.03 | $35.54 | — |
| 2026-03-02 | 36.08 | $36.16 | — |
| 2026-02-27 | 36.08 | $36.35 | — |
| 2026-02-26 | 36.05 | $36.43 | — |
| 2026-02-25 | 36.01 | $36.51 | — |
| 2026-02-24 | 35.95 | $36.27 | — |
| 2026-02-23 | 35.92 | $36.04 | — |
| 2026-02-20 | 35.91 | $36.29 | — |
| 2026-02-19 | 35.87 | $36.06 | — |
| 2026-02-18 | 35.85 | $36.11 | — |
| 2026-02-17 | 35.82 | $35.97 | — |
| 2026-02-13 | 35.80 | $35.96 | — |
| 2026-02-12 | 35.79 | $35.88 | — |
| 2026-02-11 | 35.78 | $36.26 | — |
| 2026-02-10 | 35.73 | $36.19 | — |
| 2026-02-09 | 35.68 | $36.20 | — |
| 2026-02-06 | 35.62 | $35.93 | — |
| 2026-02-05 | 35.59 | $35.31 | — |
| 2026-02-04 | 35.62 | $35.65 | — |
| 2026-02-03 | 35.61 | $35.75 | — |
| 2026-02-02 | 35.60 | $35.83 | — |
| 2026-01-30 | 35.58 | $35.70 | — |
| 2026-01-29 | 35.56 | $35.98 | — |
| 2026-01-28 | 35.52 | $35.99 | — |
| 2026-01-27 | 35.47 | $36.03 | — |
| 2026-01-26 | 35.41 | $35.78 | — |
| 2026-01-23 | 35.37 | $35.64 | — |
| 2026-01-22 | 35.34 | $35.59 | — |
| 2026-01-21 | 35.32 | $35.39 | — |
| 2026-01-20 | 35.31 | $35.07 | — |
| 2026-01-16 | 35.33 | $35.58 | — |
| 2026-01-15 | 35.31 | $35.60 | — |
| 2026-01-14 | 35.28 | $35.50 | — |
| 2026-01-13 | 35.25 | $35.54 | — |
| 2026-01-12 | 35.22 | $35.62 | — |
| 2026-01-09 | 35.18 | $35.49 | — |
| 2026-01-08 | 35.15 | $35.28 | — |
| 2026-01-07 | 35.14 | $35.27 | — |
| 2026-01-06 | 35.12 | $35.38 | — |
| 2026-01-05 | 35.10 | $35.20 | — |
| 2026-01-02 | 35.09 | $34.94 | — |
| 2025-12-31 | 35.10 | $34.74 | — |
| 2025-12-30 | 35.14 | $34.91 | — |
| 2025-12-29 | 35.16 | $34.92 | — |
| 2025-12-26 | 35.19 | $35.01 | — |
| 2025-12-24 | 35.21 | $34.99 | — |
| 2025-12-23 | 35.23 | $34.92 | — |
| 2025-12-22 | 35.26 | $35.64 | — |
| 2025-12-19 | 35.22 | $35.45 | — |
| 2025-12-18 | 35.20 | $35.23 | — |
| 2025-12-17 | 35.20 | $34.99 | — |
| 2025-12-16 | 35.22 | $35.26 | — |
| 2025-12-15 | 35.21 | $35.37 | — |
| 2025-12-12 | 35.20 | $35.37 | — |
| 2025-12-11 | 35.18 | $35.65 | — |
| 2025-12-10 | 35.13 | $35.57 | — |
| 2025-12-09 | 35.08 | $35.29 | — |
| 2025-12-08 | 35.06 | $35.34 | — |
| 2025-12-05 | 35.03 | $35.43 | — |
| 2025-12-04 | 34.99 | $35.38 | — |
| 2025-12-03 | 34.95 | $35.34 | — |
| 2025-12-02 | 34.91 | $35.22 | — |
| 2025-12-01 | 34.87 | $35.14 | — |
| 2025-11-28 | 34.85 | $35.31 | — |
| 2025-11-26 | 34.80 | $35.17 | — |
| 2025-11-25 | 34.76 | $34.92 | — |
| 2025-11-24 | 34.74 | $34.63 | — |
| 2025-11-21 | 34.75 | $34.30 | — |
| 2025-11-20 | 34.80 | $33.99 | — |
| 2025-11-19 | 34.89 | $34.41 | — |
| 2025-11-18 | 34.94 | $34.38 | — |
| 2025-11-17 | 34.99 | $34.62 | — |
| 2025-11-14 | 35.03 | $34.92 | — |
| 2025-11-13 | 35.05 | $34.97 | — |
| 2025-11-12 | 35.05 | $35.41 | — |
| 2025-11-11 | 35.02 | $35.34 | — |
| 2025-11-10 | 34.98 | $35.24 | — |
| 2025-11-07 | 34.95 | $34.84 | — |
| 2025-11-06 | 34.97 | $34.78 | — |
| 2025-11-05 | 34.99 | $35.01 | — |
| 2025-11-04 | 34.98 | $34.88 | — |
| 2025-11-03 | 35.00 | $35.26 | — |
| 2025-10-31 | 34.97 | $35.21 | — |
| 2025-10-30 | 34.94 | $35.16 | — |
| 2025-10-29 | 34.92 | $35.40 | — |
| 2025-10-28 | 34.87 | $35.50 | — |
| 2025-10-27 | 34.80 | $35.48 | — |
| 2025-10-24 | 34.73 | $35.18 | — |
| 2025-10-23 | 34.68 | $35.00 | — |
| 2025-10-22 | 34.65 | $34.81 | — |
| 2025-10-21 | 34.63 | $34.94 | — |
| 2025-10-20 | 34.60 | $35.02 | — |
| 2025-10-17 | 34.56 | $34.71 | — |
| 2025-10-16 | 34.54 | $34.65 | — |
| 2025-10-15 | 34.53 | $34.71 | — |
| 2025-10-14 | 34.51 | $34.54 | — |
| 2025-10-13 | 34.51 | $34.54 | — |
| 2025-10-10 | 34.50 | $34.09 | — |
| 2025-10-09 | 34.55 | $34.82 | — |
| 2025-10-08 | 34.52 | $34.97 | — |
| 2025-10-07 | 34.47 | $34.80 | — |
| 2025-10-06 | 34.43 | $34.98 | — |
| 2025-10-03 | 34.38 | $34.88 | — |
| 2025-10-02 | 34.32 | $34.80 | — |
| 2025-10-01 | 34.27 | $34.75 | — |
| 2025-09-30 | 34.22 | $34.61 | — |
| 2025-09-29 | 34.18 | $34.48 | — |
| 2025-09-26 | 34.15 | $34.35 | — |
| 2025-09-25 | 34.13 | $34.22 | — |
| 2025-09-24 | 34.12 | $34.39 | — |
| 2025-09-23 | 34.09 | $34.52 | — |
| 2025-09-22 | 34.05 | $34.62 | — |
| 2025-09-19 | 33.99 | $34.51 | — |
| 2025-09-18 | 33.93 | $34.49 | — |
| 2025-09-17 | 33.88 | $34.36 | — |
| 2025-09-16 | 33.82 | $34.41 | — |
| 2025-09-15 | 33.76 | $34.40 | — |
| 2025-09-12 | 33.70 | $34.23 | — |
| 2025-09-11 | 33.64 | $34.30 | — |
| 2025-09-10 | 33.57 | $34.01 | — |
| 2025-09-09 | 33.52 | $33.93 | — |
| 2025-09-08 | 33.48 | $33.91 | — |
| 2025-09-05 | 33.43 | $33.75 | — |
| 2025-09-04 | 33.40 | $33.69 | — |
| 2025-09-03 | 33.37 | $33.48 | — |
| 2025-09-02 | 33.36 | $33.37 | — |
| 2025-08-29 | 33.36 | $33.57 | — |
| 2025-08-28 | 33.34 | $33.74 | — |
| 2025-08-27 | 33.29 | $33.63 | — |
| 2025-08-26 | 33.26 | $33.61 | — |
| 2025-08-25 | 33.22 | $33.52 | — |
| 2025-08-22 | 33.19 | $33.71 | — |
| 2025-08-21 | 33.14 | $33.24 | — |
| 2025-08-20 | 33.12 | $33.34 | — |
| 2025-08-19 | 33.10 | $33.37 | — |
| 2025-08-18 | 33.07 | $33.50 | — |
| 2025-08-15 | 33.03 | $33.48 | — |
| 2025-08-14 | 32.98 | $33.49 | — |
| 2025-08-13 | 32.93 | $33.56 | — |
| 2025-08-12 | 32.86 | $33.39 | — |
| 2025-08-11 | 32.81 | $33.07 | — |
| 2025-08-08 | 32.78 | $33.14 | — |
| 2025-08-07 | 32.74 | $33.01 | — |
| 2025-08-06 | 32.71 | $32.94 | — |
| 2025-08-05 | 32.69 | $32.77 | — |
| 2025-08-04 | 32.68 | $32.81 | — |
| 2025-08-01 | 32.66 | $32.42 | — |
| 2025-07-31 | 32.69 | $32.69 | — |
| 2025-07-30 | 32.69 | $32.84 | — |
| 2025-07-29 | 32.67 | $32.97 | — |
| 2025-07-28 | 32.64 | $33.00 | — |
| 2025-07-25 | 32.60 | $33.14 | — |
| 2025-07-24 | 32.55 | $33.09 | — |
| 2025-07-23 | 32.49 | $33.16 | — |
| 2025-07-22 | 32.42 | $32.84 | — |
| 2025-07-21 | 32.38 | $32.76 | — |
| 2025-07-18 | 32.34 | $32.68 | — |
| 2025-07-17 | 32.30 | $32.69 | — |
| 2025-07-16 | 32.26 | $32.54 | — |
| 2025-07-15 | 32.23 | $32.44 | — |
| 2025-07-14 | 32.21 | $32.59 | — |
| 2025-07-11 | 32.17 | $32.55 | — |
| 2025-07-10 | 32.13 | $32.71 | — |
| 2025-07-09 | 32.07 | $32.64 | — |
| 2025-07-08 | 32.01 | $32.48 | — |
| 2025-07-07 | 31.96 | $32.43 | — |
| 2025-07-03 | 31.91 | $32.70 | — |
| 2025-07-02 | 31.82 | $32.55 | — |
| 2025-07-01 | 31.75 | $32.42 | — |
| 2025-06-30 | 31.67 | $32.43 | — |
| 2025-06-27 | 31.59 | $32.31 | — |
| 2025-06-26 | 31.52 | $32.19 | — |
| 2025-06-25 | 31.45 | $31.93 | — |
| 2025-06-24 | 31.40 | $31.61 | — |
| 2025-06-23 | 31.38 | $31.61 | — |
| 2025-06-20 | 31.35 | $31.39 | — |
| 2025-06-18 | 31.35 | $31.50 | — |
| 2025-06-17 | 31.33 | $31.48 | — |
| 2025-06-16 | 31.32 | $31.73 | — |
| 2025-06-13 | 31.27 | $31.51 | — |
| 2025-06-12 | 31.25 | $31.86 | — |
| 2025-06-11 | 31.18 | $31.73 | — |
| 2025-06-10 | 31.12 | $31.76 | — |
| 2025-06-09 | 31.06 | $31.64 | — |
| 2025-06-06 | 31.00 | $31.58 | — |
| 2025-06-05 | 30.94 | $31.40 | — |
| 2025-06-04 | 30.89 | $31.47 | — |
| 2025-06-03 | 30.82 | $31.38 | — |
| 2025-06-02 | 30.77 | $31.33 | — |
| 2025-05-30 | 30.71 | $31.18 | — |
| 2025-05-29 | 30.66 | $31.18 | — |
| 2025-05-28 | 30.60 | $31.06 | — |
| 2025-05-27 | 30.55 | $31.25 | — |
| 2025-05-23 | 30.48 | $30.82 | — |
| 2025-05-22 | 30.44 | $30.87 | — |
| 2025-05-21 | 30.40 | $30.87 | — |
| 2025-05-20 | 30.35 | $31.21 | — |
| 2025-05-19 | 30.26 | $31.25 | — |
| 2025-05-16 | 30.16 | $31.18 | — |
| 2025-05-15 | 30.05 | $31.05 | — |
| 2025-05-14 | 29.94 | $30.88 | — |
| 2025-05-13 | 29.84 | $30.91 | — |
| 2025-05-12 | 29.73 | $30.77 | — |
| 2025-05-09 | 29.62 | $30.19 | — |
| 2025-05-08 | 29.56 | $30.14 | — |
| 2025-05-07 | 29.50 | $30.04 | — |
| 2025-05-06 | 29.44 | $30.04 | — |
| 2025-05-05 | 29.38 | $30.15 | — |
| 2025-05-02 | 29.30 | $30.24 | — |
| 2025-05-01 | 29.20 | $29.85 | — |
| 2025-04-30 | 29.13 | $29.81 | — |
| 2025-04-29 | 29.06 | $29.77 | — |
| 2025-04-28 | 28.99 | $29.66 | — |
| 2025-04-25 | 28.92 | $29.56 | — |
| 2025-04-24 | 28.85 | $29.45 | — |
| 2025-04-23 | 28.79 | $29.01 | — |
| 2025-04-22 | 28.76 | $28.72 | — |
| 2025-04-21 | 28.77 | $28.23 | — |
| 2025-04-17 | 28.83 | $28.57 | — |
| 2025-04-16 | 28.85 | $28.45 | — |
| 2025-04-15 | 28.89 | $28.77 | — |
| 2025-04-14 | 28.91 | $28.73 | — |
| 2025-04-11 | 28.93 | $28.46 | — |
| 2025-04-10 | 28.98 | $28.00 | — |
| 2025-04-09 | 29.08 | $28.59 | — |
| 2025-04-08 | 29.13 | $26.89 | — |
| 2025-04-07 | 29.37 | $27.19 | — |
| 2025-04-04 | 29.59 | $27.51 | — |
| 2025-04-03 | 29.81 | $28.88 | — |
| 2025-04-02 | 29.91 | $29.79 | — |
| 2025-04-01 | 29.92 | $29.65 | — |
| 2025-03-31 | 29.95 | $29.55 | — |
| 2025-03-28 | 30.00 | $29.55 | — |
| 2025-03-27 | 30.04 | $29.93 | — |
| 2025-03-26 | 30.05 | $29.96 | — |
| 2025-03-25 | 30.06 | $30.24 | — |
| 2025-03-24 | 30.05 | $30.20 | — |
| 2025-03-21 | 30.03 | $29.92 | — |
| 2025-03-20 | 30.04 | $29.98 | — |
| 2025-03-19 | 30.05 | $30.08 | — |
| 2025-03-18 | 30.04 | $29.87 | — |
| 2025-03-17 | 30.06 | $30.02 | — |
| 2025-03-14 | 30.07 | $29.78 | — |
| 2025-03-13 | 30.10 | $29.30 | — |
| 2025-03-12 | 30.18 | $29.56 | — |
| 2025-03-11 | 30.25 | $29.44 | — |
| 2025-03-10 | 30.33 | $29.55 | — |
| 2025-03-07 | 30.41 | $30.18 | — |
| 2025-03-06 | 30.44 | $30.03 | — |
| 2025-03-05 | 30.48 | $30.38 | — |
| 2025-03-04 | 30.49 | $29.99 | — |
| 2025-03-03 | 30.55 | $30.17 | — |
| 2025-02-28 | 30.59 | $30.44 | — |
| 2025-02-27 | 30.60 | $30.21 | — |
| 2025-02-26 | 30.64 | $30.58 | — |
| 2025-02-25 | 30.65 | $30.53 | — |
| 2025-02-24 | 30.66 | $30.52 | — |
| 2025-02-21 | 30.68 | $30.65 | — |
| 2025-02-20 | 30.68 | $30.98 | — |
| 2025-02-19 | 30.65 | $31.01 | — |
| 2025-02-18 | 30.61 | $31.05 | — |
| 2025-02-14 | 30.56 | $30.96 | — |
| 2025-02-13 | 30.52 | $30.94 | — |
| 2025-02-12 | 30.48 | $30.63 | — |
| 2025-02-11 | 30.46 | $30.69 | — |
| 2025-02-10 | 30.44 | $30.69 | — |
| 2025-02-07 | 30.41 | $30.53 | — |
| 2025-02-06 | 30.40 | $30.74 | — |
| 2025-02-05 | 30.36 | $30.66 | — |
| 2025-02-04 | 30.33 | $30.50 | — |
| 2025-02-03 | 30.31 | $30.26 | — |
| 2025-01-31 | 30.31 | $30.47 | — |
| 2025-01-30 | 30.30 | $30.64 | — |
| 2025-01-29 | 30.26 | $30.42 | — |
| 2025-01-28 | 30.25 | $30.50 | — |
| 2025-01-27 | 30.22 | $30.34 | — |
| 2025-01-24 | 30.21 | $30.60 | — |
| 2025-01-23 | 30.17 | $30.59 | — |
| 2025-01-22 | 30.12 | $30.47 | — |
| 2025-01-21 | 30.08 | $30.40 | — |
| 2025-01-17 | 30.05 | $30.09 | — |
| 2025-01-16 | 30.05 | $29.90 | — |
| 2025-01-15 | 30.06 | $29.86 | — |
| 2025-01-14 | 30.08 | $29.44 | — |
| 2025-01-13 | 30.15 | $29.34 | — |
| 2025-01-10 | 30.24 | $29.37 | — |
| 2025-01-08 | 30.33 | $29.79 | — |
| 2025-01-07 | 30.38 | $29.79 | — |
| 2025-01-06 | 30.45 | $30.00 | — |
| 2025-01-03 | 30.49 | $29.87 | — |
| 2025-01-02 | 30.56 | $29.63 | — |
| 2024-12-31 | 30.66 | $29.67 | — |
| 2024-12-30 | 30.76 | $29.74 | — |
| 2024-12-27 | 30.87 | $30.64 | — |
| 2024-12-26 | 30.89 | $30.84 | — |
| 2024-12-24 | 30.90 | $30.82 | — |
| 2024-12-23 | 30.90 | $30.63 | — |
| 2024-12-20 | 30.93 | $30.48 | — |
| 2024-12-19 | 30.98 | $30.29 | — |
| 2024-12-18 | 31.05 | $30.35 | — |
| 2024-12-17 | 31.13 | $31.08 | — |
| 2024-12-16 | 31.13 | $31.21 | — |
| 2024-12-13 | 31.13 | $31.18 | — |
| 2024-12-12 | 31.12 | $31.22 | — |
| 2024-12-11 | 31.11 | $31.41 | — |
| 2024-12-10 | 31.08 | $31.24 | — |
| 2024-12-09 | 31.06 | $31.39 | — |
| 2024-12-06 | 31.03 | $31.48 | — |
| 2024-12-05 | 30.98 | $31.43 | — |
| 2024-12-04 | 30.93 | $31.43 | — |
| 2024-12-03 | 30.88 | $31.30 | — |
| 2024-12-02 | 30.83 | $31.25 | — |
| 2024-11-29 | 30.79 | $31.18 | — |
| 2024-11-27 | 30.75 | $30.98 | — |
| 2024-11-26 | 30.72 | $30.99 | — |
| 2024-11-25 | 30.70 | $30.97 | — |
| 2024-11-22 | 30.67 | $30.83 | — |
| 2024-11-21 | 30.65 | $30.72 | — |
| 2024-11-20 | 30.64 | $30.61 | — |
| 2024-11-19 | 30.65 | $30.63 | — |
| 2024-11-18 | 30.65 | $30.54 | — |
| 2024-11-15 | 30.66 | $30.39 | — |
| 2024-11-14 | 30.69 | $30.65 | — |
| 2024-11-13 | 30.69 | $30.76 | — |
| 2024-11-12 | 30.68 | $30.84 | — |
| 2024-11-11 | 30.67 | $31.08 | — |
| 2024-11-08 | 30.62 | $31.06 | — |
| 2024-11-07 | 30.58 | $31.10 | — |
| 2024-11-06 | 30.52 | $30.83 | — |
| 2024-11-05 | 30.49 | $30.52 | — |
| 2024-11-04 | 30.49 | $30.20 | — |
| 2024-11-01 | 30.52 | $30.20 | — |
| 2024-10-31 | 30.55 | $30.12 | — |
| 2024-10-30 | 30.59 | $30.48 | — |
| 2024-10-29 | 30.61 | $30.60 | — |
| 2024-10-28 | 30.61 | $30.59 | — |
| 2024-10-25 | 30.61 | $30.48 | — |
| 2024-10-24 | 30.62 | $30.52 | — |
| 2024-10-23 | 30.63 | $30.46 | — |
| 2024-10-22 | 30.65 | $30.69 | — |
| 2024-10-21 | 30.65 | $30.76 | — |
| 2024-10-18 | 30.63 | $30.93 | — |
| 2024-10-17 | 30.60 | $30.79 | — |
| 2024-10-16 | 30.58 | $30.83 | — |
| 2024-10-15 | 30.56 | $30.68 | — |
| 2024-10-14 | 30.54 | $30.94 | — |
| 2024-10-11 | 30.50 | $30.81 | — |
| 2024-10-10 | 30.47 | $30.64 | — |
| 2024-10-09 | 30.45 | $30.68 | — |
| 2024-10-08 | 30.43 | $30.60 | — |
| 2024-10-07 | 30.41 | $30.53 | — |
| 2024-10-04 | 30.40 | $30.73 | — |
| 2024-10-03 | 30.36 | $30.53 | — |
| 2024-10-02 | 30.34 | $30.68 | — |
| 2024-10-01 | 30.31 | $30.66 | — |
| 2024-09-30 | 30.27 | $30.82 | — |
| 2024-09-27 | 30.21 | $30.79 | — |
| 2024-09-26 | 30.15 | $30.84 | — |
| 2024-09-25 | 30.08 | $30.54 | — |
| 2024-09-24 | 30.03 | $30.64 | — |
| 2024-09-23 | 29.97 | $30.49 | — |
| 2024-09-20 | 29.91 | $30.40 | — |
| 2024-09-19 | 29.86 | $30.52 | — |
| 2024-09-18 | 29.79 | $30.05 | — |
| 2024-09-17 | 29.76 | $30.14 | — |
| 2024-09-16 | 29.72 | $30.15 | — |
| 2024-09-13 | 29.68 | $30.05 | — |
| 2024-09-12 | 29.64 | $29.91 | — |
| 2024-09-11 | 29.61 | $29.71 | — |
| 2024-09-10 | 29.60 | $29.51 | — |
| 2024-09-09 | 29.61 | $29.47 | — |
| 2024-09-06 | 29.62 | $29.21 | — |
| 2024-09-05 | 29.66 | $29.63 | — |
| 2024-09-04 | 29.67 | $29.65 | — |
| 2024-09-03 | 29.67 | $29.69 | — |
| 2024-08-30 | 29.67 | $30.18 | — |
| 2024-08-29 | 29.61 | $30.01 | — |
| 2024-08-28 | 29.57 | $29.97 | — |
| 2024-08-27 | 29.53 | $30.11 | — |
| 2024-08-26 | 29.47 | $30.06 | — |
| 2024-08-23 | 29.41 | $30.15 | — |
| 2024-08-22 | 29.33 | $29.79 | — |
| 2024-08-21 | 29.28 | $30.00 | — |
| 2024-08-20 | 29.21 | $29.84 | — |
| 2024-08-19 | 29.14 | $29.92 | — |
| 2024-08-16 | 29.06 | $29.55 | — |
| 2024-08-15 | 29.00 | $29.55 | — |
| 2024-08-14 | 28.95 | $29.21 | — |
| 2024-08-13 | 28.92 | $29.13 | — |
| 2024-08-12 | 28.90 | $28.74 | — |
| 2024-08-09 | 28.91 | $28.74 | — |
| 2024-08-08 | 28.93 | $28.63 | — |
| 2024-08-07 | 28.96 | $28.14 | — |
| 2024-08-06 | 29.05 | $28.23 | — |
| 2024-08-05 | 29.14 | $28.06 | — |
| 2024-08-02 | 29.25 | $28.73 | — |
| 2024-08-01 | 29.30 | $29.15 | — |
| 2024-07-31 | 29.32 | $29.56 | — |
| 2024-07-30 | 29.29 | $29.16 | — |
| 2024-07-29 | 29.31 | $29.22 | — |
| 2024-07-26 | 29.32 | $29.24 | — |
| 2024-07-25 | 29.33 | $28.95 | — |
| 2024-07-24 | 29.37 | $29.03 | — |
| 2024-07-23 | 29.40 | $29.51 | — |
| 2024-07-22 | 29.39 | $29.56 | — |
| 2024-07-19 | 29.37 | $29.32 | — |
| 2024-07-18 | 29.38 | $29.50 | — |
| 2024-07-17 | 29.36 | $29.71 | — |
| 2024-07-16 | 29.33 | $30.01 | — |
| 2024-07-15 | 29.26 | $29.81 | — |
| 2024-07-12 | 29.20 | $29.83 | — |
| 2024-07-11 | 29.13 | $29.64 | — |
| 2024-07-10 | 29.08 | $29.65 | — |
| 2024-07-09 | 29.02 | $29.39 | — |
| 2024-07-08 | 28.98 | $29.41 | — |
| 2024-07-05 | 28.93 | $29.26 | — |
| 2024-07-03 | 28.90 | $29.26 | — |
| 2024-07-02 | 28.86 | $29.07 | — |
| 2024-07-01 | 28.84 | $28.95 | — |
| 2024-06-28 | 28.83 | $28.92 | — |
| 2024-06-27 | 28.82 | $28.99 | — |
| 2024-06-26 | 28.80 | $28.95 | — |
| 2024-06-25 | 28.78 | $29.00 | — |
| 2024-06-24 | 28.76 | $28.93 | — |
| 2024-06-21 | 28.74 | $28.91 | — |
| 2024-06-20 | 28.73 | $28.99 | — |
| 2024-06-18 | 28.70 | $29.03 | — |
| 2024-06-17 | 28.66 | $28.93 | — |
| 2024-06-14 | 28.63 | $28.80 | — |
| 2024-06-13 | 28.62 | $28.88 | — |
| 2024-06-12 | 28.59 | $28.93 | — |
| 2024-06-11 | 28.55 | $28.69 | — |
| 2024-06-10 | 28.54 | $28.73 | — |
| 2024-06-07 | 28.52 | $28.67 | — |
| 2024-06-06 | 28.50 | $28.82 | — |
| 2024-06-05 | 28.47 | $28.81 | — |
| 2024-06-04 | 28.43 | $28.54 | — |
| 2024-06-03 | 28.42 | $28.59 | — |
| 2024-05-31 | 28.40 | $28.51 | — |
| 2024-05-30 | 28.39 | $28.34 | — |
| 2024-05-29 | 28.40 | $28.34 | — |
| 2024-05-28 | 28.41 | $28.63 | — |
| 2024-05-24 | 28.38 | $28.65 | — |
| 2024-05-23 | 28.35 | $28.49 | — |
| 2024-05-22 | 28.34 | $28.68 | — |
| 2024-05-21 | 28.30 | $28.80 | — |
| 2024-05-20 | 28.25 | $28.79 | — |
| 2024-05-17 | 28.19 | $28.78 | — |
| 2024-05-16 | 28.13 | $28.73 | — |
| 2024-05-15 | 28.07 | $28.79 | — |
| 2024-05-14 | 27.99 | $28.51 | — |
| 2024-05-13 | 27.94 | $28.36 | — |
| 2024-05-10 | 27.90 | $28.35 | — |
| 2024-05-09 | 27.85 | $28.32 | — |
| 2024-05-08 | 27.80 | $28.18 | — |
| 2024-05-07 | 27.76 | $28.20 | — |
| 2024-05-06 | 27.71 | $28.19 | — |
| 2024-05-03 | 27.66 | $27.97 | — |
| 2024-05-02 | 27.63 | $27.70 | — |
| 2024-05-01 | 27.62 | $27.40 | — |
| 2024-04-30 | 27.65 | $27.44 | — |
| 2024-04-29 | 27.67 | $27.79 | — |
| 2024-04-26 | 27.65 | $27.68 | — |
| 2024-04-25 | 27.65 | $27.47 | — |
| 2024-04-24 | 27.67 | $27.57 | — |
| 2024-04-23 | 27.68 | $27.58 | — |
| 2024-04-22 | 27.69 | $27.32 | — |
| 2024-04-19 | 27.73 | $27.08 | — |
| 2024-04-18 | 27.80 | $27.21 | — |
| 2024-04-17 | 27.86 | $27.24 | — |
| 2024-04-16 | 27.93 | $27.32 | — |
| 2024-04-15 | 27.99 | $27.46 | — |
| 2024-04-12 | 28.05 | $27.71 | — |
| 2024-04-11 | 28.08 | $28.07 | — |
| 2024-04-10 | 28.08 | $27.95 | — |
| 2024-04-09 | 28.10 | $28.25 | — |
| 2024-04-08 | 28.08 | $28.19 | — |
| 2024-04-05 | 28.07 | $28.15 | — |
| 2024-04-04 | 28.06 | $27.99 | — |
| 2024-04-03 | 28.07 | $28.21 | — |
| 2024-04-02 | 28.05 | $28.14 | — |
| 2024-04-01 | 28.04 | $28.29 | — |
| 2024-03-28 | 28.01 | $28.38 | — |
| 2024-03-27 | 27.98 | $28.37 | — |
| 2024-03-26 | 27.93 | $28.17 | — |
| 2024-03-25 | 27.91 | $28.20 | — |
| 2024-03-22 | 27.88 | $28.26 | — |
| 2024-03-21 | 27.84 | $28.32 | — |
| 2024-03-20 | 27.79 | $28.24 | — |
| 2024-03-19 | 27.74 | $28.00 | — |
| 2024-03-18 | 27.71 | $27.91 | — |
| 2024-03-15 | 27.69 | $27.82 | — |
| 2024-03-14 | 27.68 | $27.93 | — |
| 2024-03-13 | 27.65 | $28.06 | — |
| 2024-03-12 | 27.61 | $28.10 | — |
| 2024-03-11 | 27.56 | $27.89 | — |
| 2024-03-08 | 27.53 | $27.94 | — |
| 2024-03-07 | 27.48 | $28.05 | — |
| 2024-03-06 | 27.42 | $27.81 | — |
| 2024-03-05 | 27.38 | $27.62 | — |
| 2024-03-04 | 27.36 | $27.80 | — |
| 2024-03-01 | 27.31 | $27.83 | — |
| 2024-02-29 | 27.25 | $27.61 | — |
| 2024-02-28 | 27.22 | $27.50 | — |
| 2024-02-27 | 27.19 | $27.58 | — |
| 2024-02-26 | 27.15 | $27.53 | — |
| 2024-02-23 | 27.10 | $27.60 | — |
| 2024-02-22 | 27.05 | $27.57 | — |
| 2024-02-21 | 27.00 | $27.19 | — |
| 2024-02-20 | 26.98 | $27.19 | — |
| 2024-02-16 | 26.96 | $27.25 | — |
| 2024-02-15 | 26.92 | $27.31 | — |
| 2024-02-14 | 26.88 | $27.11 | — |
| 2024-02-13 | 26.86 | $26.86 | — |
| 2024-02-12 | 26.86 | $27.24 | — |
| 2024-02-09 | 26.82 | $27.20 | — |
| 2024-02-08 | 26.78 | $27.10 | — |
| 2024-02-07 | 26.75 | $27.09 | — |
| 2024-02-06 | 26.71 | $26.98 | — |
| 2024-02-05 | 26.68 | $26.84 | — |
| 2024-02-02 | 26.67 | $26.97 | — |
| 2024-02-01 | 26.63 | $26.92 | — |
| 2024-01-31 | 26.60 | $26.65 | — |
| 2024-01-30 | 26.60 | $26.91 | — |
| 2024-01-29 | 26.57 | $26.95 | — |
| 2024-01-26 | 26.53 | $26.77 | — |
| 2024-01-25 | 26.50 | $26.75 | — |
| 2024-01-24 | 26.47 | $26.64 | — |
| 2024-01-23 | 26.46 | $26.59 | — |
| 2024-01-22 | 26.44 | $26.56 | — |
| 2024-01-19 | 26.43 | $26.51 | — |
| 2024-01-18 | 26.42 | $26.30 | — |
| 2024-01-17 | 26.43 | $26.12 | — |
| 2024-01-16 | 26.47 | $26.33 | — |
| 2024-01-12 | 26.48 | $26.55 | — |
| 2024-01-11 | 26.48 | $26.50 | — |
| 2024-01-10 | 26.47 | $26.50 | — |
| 2024-01-09 | 26.47 | $26.41 | — |
| 2024-01-08 | 26.48 | $26.51 | — |
| 2024-01-05 | 26.47 | $26.23 | — |
| 2024-01-04 | 26.50 | $26.22 | — |
| 2024-01-03 | 26.53 | $26.26 | — |
| 2024-01-02 | 26.56 | $26.46 | — |
| 2023-12-29 | 26.57 | $26.66 | — |
| 2023-12-28 | 26.56 | $26.71 | — |
| 2023-12-27 | 26.54 | $26.71 | — |
| 2023-12-26 | 26.52 | $27.20 | — |
| 2023-12-22 | 26.45 | $27.09 | — |
| 2023-12-21 | 26.38 | $27.06 | — |
| 2023-12-20 | 26.31 | $26.78 | — |
| 2023-12-19 | 26.26 | $27.08 | — |
| 2023-12-18 | 26.18 | $26.90 | — |
| 2023-12-15 | 26.10 | $26.84 | — |
| 2023-12-14 | 26.02 | $26.91 | — |
| 2023-12-13 | 25.93 | $26.70 | — |
| 2023-12-12 | 25.85 | $26.34 | — |
| 2023-12-11 | 25.80 | $26.28 | — |
| 2023-12-08 | 25.75 | $26.20 | — |
| 2023-12-07 | 25.70 | $26.14 | — |
| 2023-12-06 | 25.65 | $26.01 | — |
| 2023-12-05 | 25.61 | $26.03 | — |
| 2023-12-04 | 25.57 | $26.07 | — |
| 2023-12-01 | 25.52 | $26.19 | — |
| 2023-11-30 | 25.45 | $25.98 | — |
| 2023-11-29 | 25.39 | $25.93 | — |
| 2023-11-28 | 25.33 | $25.90 | — |
| 2023-11-27 | 25.27 | $25.85 | — |
| 2023-11-24 | 25.21 | $25.88 | — |
| 2023-11-22 | 25.14 | $25.83 | — |
| 2023-11-21 | 25.07 | $25.76 | — |
| 2023-11-20 | 25.00 | $25.83 | — |
| 2023-11-17 | 24.91 | $25.67 | — |
| 2023-11-16 | 24.83 | $25.55 | — |
| 2023-11-15 | 24.75 | $25.57 | — |
| 2023-11-14 | 24.67 | $25.00 | — |
| 2023-11-13 | 24.63 | $25.00 | — |
| 2023-11-10 | 24.59 | $25.00 | — |
| 2023-11-09 | 24.55 | $24.77 | — |
| 2023-11-08 | 24.52 | $24.92 | — |
| 2023-11-07 | 24.48 | $24.93 | — |
| 2023-11-06 | 24.44 | $24.92 | — |
| 2023-11-03 | 24.39 | $24.92 | — |
| 2023-11-02 | 24.33 | $24.65 | — |
| 2023-11-01 | 24.30 | $24.22 | — |
| 2023-10-31 | 24.30 | $24.00 | — |
| 2023-10-30 | 24.33 | $23.92 | — |
| 2023-10-27 | 24.38 | $23.70 | — |
| 2023-10-26 | 24.45 | $23.78 | — |
| 2023-10-25 | 24.52 | $23.93 | — |
| 2023-10-24 | 24.58 | $24.21 | — |
| 2023-10-23 | 24.62 | $24.07 | — |
| 2023-10-20 | 24.68 | $24.09 | — |
| 2023-10-19 | 24.74 | $24.32 | — |
| 2023-10-18 | 24.79 | $24.51 | — |
| 2023-10-17 | 24.82 | $24.84 | — |
| 2023-10-16 | 24.81 | $24.84 | — |
| 2023-10-13 | 24.81 | $24.67 | — |
| 2023-10-12 | 24.82 | $24.80 | — |
| 2023-10-11 | 24.83 | $24.98 | — |
| 2023-10-10 | 24.81 | $24.88 | — |
| 2023-10-09 | 24.80 | $24.69 | — |
| 2023-10-06 | 24.82 | $24.59 | — |
| 2023-10-05 | 24.84 | $24.36 | — |
| 2023-10-04 | 24.89 | $24.32 | — |
| 2023-10-03 | 24.95 | $24.21 | — |
| 2023-10-02 | 25.03 | $24.52 | — |
| 2023-09-29 | 25.08 | $24.66 | — |
| 2023-09-28 | 25.13 | $24.70 | — |
| 2023-09-27 | 25.17 | $24.57 | — |
| 2023-09-26 | 25.24 | $24.58 | — |
| 2023-09-25 | 25.30 | $24.87 | — |
| 2023-09-22 | 25.35 | $24.88 | — |
| 2023-09-21 | 25.40 | $24.88 | — |
| 2023-09-20 | 25.45 | $25.24 | — |
| 2023-09-19 | 25.48 | $25.39 | — |
| 2023-09-18 | 25.49 | $25.43 | — |
| 2023-09-15 | 25.49 | $25.46 | — |
| 2023-09-14 | 25.49 | $25.65 | — |
| 2023-09-13 | 25.48 | $25.44 | — |
| 2023-09-12 | 25.48 | $25.45 | — |
| 2023-09-11 | 25.49 | $25.54 | — |
| 2023-09-08 | 25.48 | $25.38 | — |
| 2023-09-07 | 25.49 | $25.37 | — |
| 2023-09-06 | 25.50 | $25.45 | — |
| 2023-09-05 | 25.51 | $25.57 | — |
| 2023-09-01 | 25.50 | $25.72 | — |
| 2023-08-31 | 25.48 | $25.67 | — |
| 2023-08-30 | 25.46 | $25.72 | — |
| 2023-08-29 | 25.43 | $25.68 | — |
| 2023-08-28 | 25.40 | $25.35 | — |
| 2023-08-25 | 25.41 | $25.17 | — |
| 2023-08-24 | 25.44 | $25.06 | — |
| 2023-08-23 | 25.48 | $25.33 | — |
| 2023-08-22 | 25.49 | $25.07 | — |
| 2023-08-21 | 25.53 | $25.11 | — |
| 2023-08-18 | 25.58 | $25.02 | — |
| 2023-08-17 | 25.64 | $25.03 | — |
| 2023-08-16 | 25.70 | $25.18 | — |
| 2023-08-15 | 25.76 | $25.35 | — |
| 2023-08-14 | 25.80 | $25.61 | — |
| 2023-08-11 | 25.82 | $25.59 | — |
| 2023-08-10 | 25.84 | $25.68 | — |
| 2023-08-09 | 25.86 | $25.67 | — |
| 2023-08-08 | 25.88 | $25.75 | — |
| 2023-08-07 | 25.90 | $25.87 | — |
| 2023-08-04 | 25.90 | $25.73 | — |
| 2023-08-03 | 25.92 | $25.75 | — |
| 2023-08-02 | 25.93 | $25.82 | — |
| 2023-08-01 | 25.95 | $26.19 | — |
| 2023-07-31 | 25.92 | $26.34 | — |
| 2023-07-28 | 25.88 | $26.29 | — |
| 2023-07-27 | 25.83 | $26.05 | — |
| 2023-07-26 | 25.81 | $26.21 | — |
| 2023-07-25 | 25.77 | $26.19 | — |
| 2023-07-24 | 25.72 | $26.11 | — |
| 2023-07-21 | 25.68 | $26.04 | — |
| 2023-07-20 | 25.65 | $26.04 | — |
| 2023-07-19 | 25.60 | $26.20 | — |
| 2023-07-18 | 25.54 | $26.15 | — |
| 2023-07-17 | 25.48 | $26.02 | — |
| 2023-07-14 | 25.42 | $25.96 | — |
| 2023-07-13 | 25.36 | $26.04 | — |
| 2023-07-12 | 25.29 | $25.76 | — |
| 2023-07-11 | 25.24 | $25.49 | — |
| 2023-07-10 | 25.22 | $25.22 | — |
| 2023-07-07 | 25.22 | $25.22 | — |
| 2023-07-06 | 25.22 | $25.19 | — |
| 2023-07-05 | 25.22 | $25.46 | — |
| 2023-07-03 | 25.19 | $25.58 | — |
| 2023-06-30 | 25.15 | $25.54 | — |
| 2023-06-29 | 25.11 | $25.29 | — |
| 2023-06-28 | 25.09 | $25.27 | — |
| 2023-06-27 | 25.08 | $25.25 | — |
| 2023-06-26 | 25.06 | $25.04 | — |
| 2023-06-23 | 25.06 | $25.06 | — |
| 2023-06-22 | 25.06 | $25.29 | — |
| 2023-06-21 | 25.03 | $25.31 | — |
| 2023-06-20 | 25.01 | $25.39 | — |
| 2023-06-16 | 24.96 | $25.56 | — |
| 2023-06-15 | 24.90 | $25.62 | — |
| 2023-06-14 | 24.83 | $25.36 | — |
| 2023-06-13 | 24.77 | $25.32 | — |
| 2023-06-12 | 24.71 | $25.17 | — |
| 2023-06-09 | 24.66 | $25.01 | — |
| 2023-06-08 | 24.63 | $25.01 | — |
| 2023-06-07 | 24.59 | $24.86 | — |
| 2023-06-06 | 24.56 | $24.95 | — |
| 2023-06-05 | 24.52 | $24.84 | — |
| 2023-06-02 | 24.48 | $24.89 | — |
| 2023-06-01 | 24.44 | $24.58 | — |
| 2023-05-31 | 24.43 | $24.33 | — |
| 2023-05-30 | 24.44 | $24.47 | — |
| 2023-05-26 | 24.43 | $24.51 | — |
| 2023-05-25 | 24.42 | $24.26 | — |
| 2023-05-24 | 24.44 | $24.21 | — |
| 2023-05-23 | 24.47 | $24.42 | — |
| 2023-05-22 | 24.47 | $24.66 | — |
| 2023-05-19 | 24.45 | $24.62 | — |
| 2023-05-18 | 24.43 | $24.62 | — |
| 2023-05-17 | 24.41 | $24.54 | — |
| 2023-05-16 | 24.40 | $24.35 | — |
| 2023-05-15 | 24.40 | $24.52 | — |
| 2023-05-12 | 24.39 | $24.39 | — |
| 2023-05-11 | 24.39 | $24.47 | — |
| 2023-05-10 | 24.38 | $24.52 | — |
| 2023-05-09 | 24.37 | $24.45 | — |
| 2023-05-08 | 24.36 | $24.54 | — |
| 2023-05-05 | 24.34 | $24.54 | — |
| 2023-05-04 | 24.32 | $24.20 | — |
| 2023-05-03 | 24.34 | $24.29 | — |
| 2023-05-02 | 24.34 | $24.34 | — |
| 2023-05-01 | 24.34 | $24.54 | — |
| 2023-04-28 | 24.32 | $24.59 | — |
| 2023-04-27 | 24.29 | $24.45 | — |
| 2023-04-26 | 24.27 | $24.13 | — |
| 2023-04-25 | 24.29 | $24.19 | — |
| 2023-04-24 | 24.30 | $24.50 | — |
| 2023-04-21 | 24.28 | $24.48 | — |
| 2023-04-20 | 24.26 | $24.47 | — |
| 2023-04-19 | 24.23 | $24.54 | — |
| 2023-04-18 | 24.20 | $24.59 | — |
| 2023-04-17 | 24.16 | $24.55 | — |
| 2023-04-14 | 24.12 | $24.51 | — |
| 2023-04-13 | 24.08 | $24.59 | — |
| 2023-04-12 | 24.02 | $24.32 | — |
| 2023-04-11 | 23.99 | $24.35 | — |
| 2023-04-10 | 23.96 | $24.28 | — |
| 2023-04-06 | 23.92 | $24.29 | — |
| 2023-04-05 | 23.88 | $24.23 | — |
| 2023-04-04 | 23.85 | $24.31 | — |
| 2023-04-03 | 23.80 | $24.39 | — |
| 2023-03-31 | 23.74 | $24.30 | — |
| 2023-03-30 | 23.68 | $24.06 | — |
| 2023-03-29 | 23.64 | $23.91 | — |
| 2023-03-28 | 23.61 | $23.65 | — |
| 2023-03-27 | 23.60 | $23.62 | — |
| 2023-03-24 | 23.60 | $23.60 | — |
| 2023-03-23 | 23.60 | $23.56 | — |
| 2023-03-22 | 23.60 | $23.48 | — |
| 2023-03-21 | 23.62 | $23.68 | — |
| 2023-03-20 | 23.61 | $23.43 | — |
| 2023-03-17 | 23.63 | $23.27 | — |
| 2023-03-16 | 23.67 | $23.43 | — |
| 2023-03-15 | 23.69 | $23.16 | — |
| 2023-03-14 | 23.75 | $23.41 | — |
| 2023-03-13 | 23.78 | $23.19 | — |
| 2023-03-10 | 23.85 | $23.23 | — |
| 2023-03-09 | 23.91 | $23.47 | — |
| 2023-03-08 | 23.96 | $23.78 | — |
| 2023-03-07 | 23.98 | $23.74 | — |
| 2023-03-06 | 24.00 | $24.06 | — |
| 2023-03-03 | 24.00 | $24.09 | — |
| 2023-03-02 | 23.99 | $23.77 | — |
| 2023-03-01 | 24.01 | $23.67 | — |
| 2023-02-28 | 24.05 | $23.67 | — |
| 2023-02-27 | 24.08 | $23.74 | — |
| 2023-02-24 | 24.12 | $23.63 | — |
| 2023-02-23 | 24.17 | $23.91 | — |
| 2023-02-22 | 24.20 | $23.80 | — |
| 2023-02-21 | 24.24 | $23.85 | — |
| 2023-02-17 | 24.28 | $24.23 | — |
| 2023-02-16 | 24.29 | $24.27 | — |
| 2023-02-15 | 24.29 | $24.48 | — |
| 2023-02-14 | 24.27 | $24.47 | — |
| 2023-02-13 | 24.25 | $24.47 | — |
| 2023-02-10 | 24.23 | $24.26 | — |
| 2023-02-09 | 24.22 | $24.28 | — |
| 2023-02-08 | 24.22 | $24.40 | — |
| 2023-02-07 | 24.20 | $24.57 | — |
| 2023-02-06 | 24.16 | $24.36 | — |
| 2023-02-03 | 24.14 | $24.58 | — |
| 2023-02-02 | 24.09 | $24.83 | — |
| 2023-02-01 | 24.02 | $24.63 | — |
| 2023-01-31 | 23.95 | $24.39 | — |
| 2023-01-30 | 23.90 | $24.15 | — |
| 2023-01-27 | 23.88 | $24.41 | — |
| 2023-01-26 | 23.82 | $24.39 | — |
| 2023-01-25 | 23.76 | $24.23 | — |
| 2023-01-24 | 23.71 | $24.19 | — |
| 2023-01-23 | 23.66 | $24.19 | — |
| 2023-01-20 | 23.61 | $24.00 | — |
| 2023-01-19 | 23.57 | $23.70 | — |
| 2023-01-18 | 23.55 | $23.80 | — |
| 2023-01-17 | 23.53 | $23.99 | — |
| 2023-01-13 | 23.48 | $24.00 | — |
| 2023-01-12 | 23.42 | $23.90 | — |
| 2023-01-11 | 23.37 | $23.73 | — |
| 2023-01-10 | 23.33 | $23.51 | — |
| 2023-01-09 | 23.32 | $23.41 | — |
| 2023-01-06 | 23.31 | $23.34 | — |
| 2023-01-05 | 23.30 | $22.87 | — |
| 2023-01-04 | 23.35 | $23.07 | — |
| 2023-01-03 | 23.38 | $22.82 | — |
| 2022-12-30 | 23.44 | $22.82 | — |
| 2022-12-29 | 23.50 | $22.92 | — |
| 2022-12-28 | 23.56 | $22.58 | — |
| 2022-12-27 | 23.67 | $23.43 | — |
| 2022-12-23 | 23.69 | $23.47 | — |
| 2022-12-22 | 23.71 | $23.40 | — |
| 2022-12-21 | 23.75 | $23.64 | — |
| 2022-12-20 | 23.76 | $23.38 | — |
| 2022-12-19 | 23.80 | $23.35 | — |
| 2022-12-16 | 23.84 | $23.50 | — |
| 2022-12-15 | 23.88 | $23.70 | — |
| 2022-12-14 | 23.90 | $24.21 | — |
| 2022-12-13 | 23.87 | $24.27 | — |
| 2022-12-12 | 23.82 | $24.06 | — |
| 2022-12-09 | 23.80 | $23.89 | — |
| 2022-12-08 | 23.79 | $24.00 | — |
| 2022-12-07 | 23.77 | $23.86 | — |
| 2022-12-06 | 23.76 | $23.88 | — |
| 2022-12-05 | 23.74 | $24.09 | — |
| 2022-12-02 | 23.71 | $24.47 | — |
| 2022-12-01 | 23.63 | $24.47 | — |
| 2022-11-30 | 23.54 | $24.42 | — |
| 2022-11-29 | 23.45 | $23.82 | — |
| 2022-11-28 | 23.41 | $23.78 | — |
| 2022-11-25 | 23.37 | $24.09 | — |
| 2022-11-23 | 23.29 | $24.04 | — |
| 2022-11-22 | 23.21 | $23.88 | — |
| 2022-11-21 | 23.14 | $23.61 | — |
| 2022-11-18 | 23.09 | $23.73 | — |
| 2022-11-17 | 23.03 | $23.68 | — |
| 2022-11-16 | 22.96 | $23.74 | — |
| 2022-11-15 | 22.88 | $23.91 | — |
| 2022-11-14 | 22.77 | $23.68 | — |
| 2022-11-11 | 22.67 | $23.86 | — |
| 2022-11-10 | 22.55 | $23.56 | — |
| 2022-11-09 | 22.44 | $22.50 | — |
| 2022-11-08 | 22.43 | $22.86 | — |
| 2022-11-07 | 22.39 | $22.71 | — |
| 2022-11-04 | 22.35 | $22.57 | — |
| 2022-11-03 | 22.33 | $22.15 | — |
| 2022-11-02 | 22.35 | $22.32 | — |
| 2022-11-01 | 22.35 | $22.73 | — |
| 2022-10-31 | 22.31 | $22.67 | — |
| 2022-10-28 | 22.28 | $22.82 | — |
| 2022-10-27 | 22.22 | $22.52 | — |
| 2022-10-26 | 22.19 | $22.61 | — |
| 2022-10-25 | 22.14 | $22.58 | — |
| 2022-10-24 | 22.10 | $22.22 | — |
| 2022-10-21 | 22.08 | $22.16 | — |
| 2022-10-20 | 22.07 | $21.79 | — |
| 2022-10-19 | 22.10 | $21.89 | — |
| 2022-10-18 | 22.13 | $22.11 | — |
| 2022-10-17 | 22.13 | $21.93 | — |
| 2022-10-14 | 22.15 | $21.44 | — |
| 2022-10-13 | 22.22 | $21.83 | — |
| 2022-10-12 | 22.26 | $21.46 | — |
| 2022-10-11 | 22.35 | $21.51 | — |
| 2022-10-10 | 22.44 | $21.67 | — |
| 2022-10-07 | 22.52 | $21.83 | — |
| 2022-10-06 | 22.59 | $22.31 | — |
| 2022-10-05 | 22.62 | $22.54 | — |
| 2022-10-04 | 22.63 | $22.64 | — |
| 2022-10-03 | 22.63 | $22.00 | — |
| 2022-09-30 | 22.69 | $21.54 | — |
| 2022-09-29 | 22.82 | $21.72 | — |
| 2022-09-28 | 22.93 | $22.08 | — |
| 2022-09-27 | 23.02 | $21.68 | — |
| 2022-09-26 | 23.16 | $21.73 | — |
| 2022-09-23 | 23.31 | $22.01 | — |
| 2022-09-22 | 23.45 | $22.46 | — |
| 2022-09-21 | 23.55 | $22.65 | — |
| 2022-09-20 | 23.65 | $22.95 | — |
| 2022-09-19 | 23.72 | $23.21 | — |
| 2022-09-16 | 23.78 | $23.11 | — |
| 2022-09-15 | 23.85 | $23.28 | — |
| 2022-09-14 | 23.91 | $23.49 | — |
| 2022-09-13 | 23.95 | $23.43 | — |
| 2022-09-12 | 24.01 | $24.23 | — |
| 2022-09-09 | 23.98 | $23.98 | — |
| 2022-09-08 | 23.98 | $23.62 | — |
| 2022-09-07 | 24.02 | $23.52 | — |
| 2022-09-06 | 24.07 | $23.23 | — |
| 2022-09-02 | 24.16 | $23.36 | — |
| 2022-09-01 | 24.25 | $23.50 | — |
| 2022-08-31 | 24.33 | $23.61 | — |
| 2022-08-30 | 24.40 | $23.75 | — |
| 2022-08-29 | 24.47 | $23.95 | — |
| 2022-08-26 | 24.52 | $24.08 | — |
| 2022-08-25 | 24.57 | $24.70 | — |
| 2022-08-24 | 24.56 | $24.39 | — |
| 2022-08-23 | 24.58 | $24.34 | — |
| 2022-08-22 | 24.60 | $24.35 | — |
| 2022-08-19 | 24.63 | $24.76 | — |
| 2022-08-18 | 24.61 | $25.08 | — |
| 2022-08-17 | 24.56 | $25.08 | — |
| 2022-08-16 | 24.51 | $25.26 | — |
| 2022-08-15 | 24.43 | $25.25 | — |
| 2022-08-12 | 24.34 | $25.23 | — |
| 2022-08-11 | 24.25 | $24.93 | — |
| 2022-08-10 | 24.18 | $24.92 | — |
| 2022-08-09 | 24.10 | $24.46 | — |
| 2022-08-08 | 24.06 | $24.58 | — |
| 2022-08-05 | 24.01 | $24.55 | — |
| 2022-08-04 | 23.95 | $24.62 | — |
| 2022-08-03 | 23.88 | $24.58 | — |
| 2022-08-02 | 23.81 | $24.31 | — |
| 2022-08-01 | 23.75 | $24.51 | — |
| 2022-07-29 | 23.67 | $24.53 | — |
| 2022-07-28 | 23.58 | $24.30 | — |
| 2022-07-27 | 23.51 | $24.06 | — |
| 2022-07-26 | 23.45 | $23.58 | — |
| 2022-07-25 | 23.44 | $23.81 | — |
| 2022-07-22 | 23.40 | $23.75 | — |
| 2022-07-21 | 23.36 | $23.90 | — |
| 2022-07-20 | 23.30 | $23.67 | — |
| 2022-07-19 | 23.27 | $23.60 | — |
| 2022-07-18 | 23.23 | $23.10 | — |
| 2022-07-15 | 23.24 | $23.13 | — |
| 2022-07-14 | 23.26 | $22.80 | — |
| 2022-07-13 | 23.30 | $22.96 | — |
| 2022-07-12 | 23.34 | $23.01 | — |
| 2022-07-11 | 23.38 | $23.13 | — |
| 2022-07-08 | 23.40 | $23.41 | — |
| 2022-07-07 | 23.40 | $23.43 | — |
| 2022-07-06 | 23.40 | $23.10 | — |
| 2022-07-05 | 23.43 | $23.11 | — |
| 2022-07-01 | 23.46 | $23.18 | — |
| 2022-06-30 | 23.49 | $23.04 | — |
| 2022-06-29 | 23.54 | $23.20 | — |
| 2022-06-28 | 23.57 | $23.25 | — |
| 2022-06-27 | 23.61 | $23.53 | — |
| 2022-06-24 | 23.62 | $23.57 | — |
| 2022-06-23 | 23.62 | $23.00 | — |
| 2022-06-22 | 23.69 | $22.88 | — |
| 2022-06-21 | 23.77 | $22.96 | — |
| 2022-06-17 | 23.86 | $22.58 | — |
| 2022-06-16 | 23.99 | $22.56 | — |
| 2022-06-15 | 24.14 | $23.15 | — |
| 2022-06-14 | 24.25 | $22.81 | — |
| 2022-06-13 | 24.40 | $22.91 | — |
| 2022-06-10 | 24.55 | $23.74 | — |
| 2022-06-09 | 24.64 | $24.31 | — |
| 2022-06-08 | 24.68 | $24.80 | — |
| 2022-06-07 | 24.66 | $25.02 | — |
| 2022-06-06 | 24.62 | $24.86 | — |
| 2022-06-03 | 24.60 | $24.79 | — |
| 2022-06-02 | 24.58 | $25.11 | — |
| 2022-06-01 | 24.52 | $24.72 | — |
| 2022-05-31 | 24.50 | $24.90 | — |
| 2022-05-27 | 24.46 | $24.99 | — |
| 2022-05-26 | 24.41 | $24.56 | — |
| 2022-05-25 | 24.39 | $24.20 | — |
| 2022-05-24 | 24.41 | $24.03 | — |
| 2022-05-23 | 24.45 | $24.22 | — |
| 2022-05-20 | 24.47 | $23.90 | — |
| 2022-05-19 | 24.53 | $23.83 | — |
| 2022-05-18 | 24.61 | $23.81 | — |
| 2022-05-17 | 24.69 | $24.48 | — |
| 2022-05-16 | 24.72 | $24.07 | — |
| 2022-05-13 | 24.78 | $24.12 | — |
| 2022-05-12 | 24.85 | $23.59 | — |
| 2022-05-11 | 24.99 | $23.62 | — |
| 2022-05-10 | 25.13 | $23.86 | — |
| 2022-05-09 | 25.26 | $23.79 | — |
| 2022-05-06 | 25.42 | $24.47 | — |
| 2022-05-05 | 25.52 | $24.70 | — |
| 2022-05-04 | 25.61 | $25.47 | — |
| 2022-05-03 | 25.62 | $24.96 | — |
| 2022-05-02 | 25.69 | $24.84 | — |
| 2022-04-29 | 25.78 | $24.80 | — |
| 2022-04-28 | 25.88 | $25.34 | — |
| 2022-04-27 | 25.94 | $24.92 | — |
| 2022-04-26 | 26.05 | $24.87 | — |
| 2022-04-25 | 26.17 | $25.44 | — |
| 2022-04-22 | 26.25 | $25.41 | — |
| 2022-04-21 | 26.33 | $25.93 | — |
| 2022-04-20 | 26.38 | $26.29 | — |
| 2022-04-19 | 26.39 | $26.24 | — |
| 2022-04-18 | 26.40 | $26.00 | — |
| 2022-04-14 | 26.44 | $26.09 | — |
| 2022-04-13 | 26.48 | $26.32 | — |
| 2022-04-12 | 26.50 | $26.03 | — |
| 2022-04-11 | 26.55 | $26.13 | — |
| 2022-04-08 | 26.59 | $26.45 | — |
| 2022-04-07 | 26.60 | $26.50 | — |
| 2022-04-06 | 26.62 | $26.49 | — |
| 2022-04-05 | 26.63 | $26.76 | — |
| 2022-04-04 | 26.62 | $27.10 | — |
| 2022-04-01 | 26.56 | $26.91 | — |
| 2022-03-31 | 26.53 | $26.77 | — |
| 2022-03-30 | 26.50 | $27.12 | — |
| 2022-03-29 | 26.44 | $27.24 | — |
| 2022-03-28 | 26.35 | $26.86 | — |
| 2022-03-25 | 26.30 | $26.78 | — |
| 2022-03-24 | 26.25 | $26.76 | — |
| 2022-03-23 | 26.20 | $26.52 | — |
| 2022-03-22 | 26.16 | $26.76 | — |
| 2022-03-21 | 26.10 | $26.51 | — |
| 2022-03-18 | 26.06 | $26.64 | — |
| 2022-03-17 | 25.99 | $26.35 | — |
| 2022-03-16 | 25.96 | $26.07 | — |
| 2022-03-15 | 25.94 | $25.39 | — |
| 2022-03-14 | 26.00 | $25.08 | — |
| 2022-03-11 | 26.10 | $25.26 | — |
| 2022-03-10 | 26.19 | $25.55 | — |
| 2022-03-09 | 26.25 | $25.69 | — |
| 2022-03-08 | 26.31 | $25.05 | — |
| 2022-03-07 | 26.45 | $25.15 | — |
| 2022-03-04 | 26.58 | $25.83 | — |
| 2022-03-03 | 26.66 | $26.17 | — |
| 2022-03-02 | 26.72 | $26.40 | — |
| 2022-03-01 | 26.75 | $26.10 | — |
| 2022-02-28 | 26.82 | $26.45 | — |
| 2022-02-25 | 26.86 | $26.54 | — |
| 2022-02-24 | 26.89 | $26.03 | — |
| 2022-02-23 | 26.98 | $25.94 | — |
| 2022-02-22 | 27.09 | $26.29 | — |
| 2022-02-18 | 27.17 | $26.56 | — |
| 2022-02-17 | 27.24 | $26.72 | — |
| 2022-02-16 | 27.29 | $27.15 | — |
| 2022-02-15 | 27.31 | $27.10 | — |
| 2022-02-14 | 27.33 | $26.70 | — |
| 2022-02-11 | 27.39 | $26.84 | — |
| 2022-02-10 | 27.45 | $27.20 | — |
| 2022-02-09 | 27.48 | $27.58 | — |
| 2022-02-08 | 27.47 | $27.20 | — |
| 2022-02-07 | 27.49 | $27.03 | — |
| 2022-02-04 | 27.54 | $27.06 | — |
| 2022-02-03 | 27.59 | $26.96 | — |
| 2022-02-02 | 27.66 | $27.46 | — |
| 2022-02-01 | 27.68 | $27.31 | — |
| 2022-01-31 | 27.72 | $27.13 | — |
| 2022-01-28 | 27.78 | $26.65 | — |
| 2022-01-27 | 27.90 | $26.28 | — |
| 2022-01-26 | 28.07 | $26.45 | — |
| 2022-01-25 | 28.25 | $26.55 | — |
| 2022-01-24 | 28.42 | $26.79 | — |
| 2022-01-21 | 28.60 | $26.82 | — |
| 2022-01-20 | 28.78 | $27.22 | — |
| 2022-01-19 | 28.95 | $27.40 | — |
| 2022-01-18 | 29.11 | $27.54 | — |
| 2022-01-14 | 29.28 | $28.00 | — |
| 2022-01-13 | 29.41 | $28.01 | — |
| 2022-01-12 | 29.56 | $28.30 | — |
| 2022-01-11 | 29.69 | $28.17 | — |
| 2022-01-10 | 29.85 | $27.88 | — |
| 2022-01-07 | 30.06 | $27.97 | — |
| 2022-01-06 | 30.28 | $28.01 | — |
| 2022-01-05 | 30.52 | $28.03 | — |
| 2022-01-04 | 30.78 | $28.48 | — |
| 2022-01-03 | 31.02 | $28.47 | — |
| 2021-12-31 | 31.29 | $28.38 | — |
| 2021-12-30 | 31.59 | $28.40 | — |
| 2021-12-29 | 31.93 | $28.42 | — |
| 2021-12-28 | 32.30 | $32.78 | — |
| 2021-12-27 | 32.25 | $32.82 | — |
| 2021-12-23 | 32.19 | $32.53 | — |
| 2021-12-22 | 32.15 | $32.35 | — |
| 2021-12-21 | 32.13 | $32.10 | — |
| 2021-12-20 | 32.14 | $31.61 | — |
| 2021-12-17 | 32.19 | $31.92 | — |
| 2021-12-16 | 32.22 | $32.13 | — |
| 2021-12-15 | 32.23 | $32.30 | — |
| 2021-12-14 | 32.22 | $31.94 | — |
| 2021-12-13 | 32.25 | $32.13 | — |
| 2021-12-10 | 32.27 | $32.42 | — |
| 2021-12-09 | 32.25 | $32.29 | — |
| 2021-12-08 | 32.24 | $32.53 | — |
| 2021-12-07 | 32.21 | $32.43 | — |
| 2021-12-06 | 32.19 | $31.85 | — |
| 2021-12-03 | 32.23 | $31.57 | — |
| 2021-12-02 | 32.30 | $31.82 | — |
| 2021-12-01 | 32.35 | $31.42 | — |
| 2021-11-30 | 32.44 | $31.67 | — |
| 2021-11-29 | 32.53 | $32.12 | — |
| 2021-11-26 | 32.57 | $31.91 | — |
| 2021-11-24 | 32.64 | $32.57 | — |
| 2021-11-23 | 32.65 | $32.55 | — |
| 2021-11-22 | 32.66 | $32.56 | — |
| 2021-11-19 | 32.67 | $32.76 | — |
| 2021-11-18 | 32.66 | $32.87 | — |
| 2021-11-17 | 32.63 | $32.86 | — |
| 2021-11-16 | 32.61 | $32.96 | — |
| 2021-11-15 | 32.57 | $32.90 | — |
| 2021-11-12 | 32.54 | $32.94 | — |
| 2021-11-11 | 32.50 | $32.74 | — |
| 2021-11-10 | 32.47 | $32.66 | — |
| 2021-11-09 | 32.45 | $32.97 | — |
| 2021-11-08 | 32.40 | $33.03 | — |
| 2021-11-05 | 32.33 | $32.96 | — |
| 2021-11-04 | 32.26 | $32.87 | — |
| 2021-11-03 | 32.20 | $32.81 | — |
| 2021-11-02 | 32.13 | $32.61 | — |
| 2021-11-01 | 32.08 | $32.60 | — |
| 2021-10-29 | 32.03 | $32.41 | — |
| 2021-10-28 | 31.99 | $32.49 | — |
| 2021-10-27 | 31.94 | $32.22 | — |
| 2021-10-26 | 31.91 | $32.40 | — |
| 2021-10-25 | 31.86 | $32.39 | — |
| 2021-10-22 | 31.80 | $32.29 | — |
| 2021-10-21 | 31.75 | $32.29 | — |
| 2021-10-20 | 31.69 | $32.30 | — |
| 2021-10-19 | 31.63 | $32.21 | — |
| 2021-10-18 | 31.56 | $32.01 | — |
| 2021-10-15 | 31.52 | $31.98 | — |
| 2021-10-14 | 31.47 | $31.79 | — |
| 2021-10-13 | 31.43 | $31.40 | — |
| 2021-10-12 | 31.44 | $31.21 | — |
| 2021-10-11 | 31.46 | $31.22 | — |
| 2021-10-08 | 31.49 | $31.36 | — |
| 2021-10-07 | 31.50 | $31.41 | — |
| 2021-10-06 | 31.51 | $31.14 | — |
| 2021-10-05 | 31.55 | $31.16 | — |
| 2021-10-04 | 31.59 | $30.92 | — |
| 2021-10-01 | 31.66 | $31.26 | — |
| 2021-09-30 | 31.70 | $31.04 | — |
| 2021-09-29 | 31.77 | $31.23 | — |
| 2021-09-28 | 31.83 | $31.24 | — |
| 2021-09-27 | 31.89 | $31.83 | — |
| 2021-09-24 | 31.90 | $31.86 | — |
| 2021-09-23 | 31.91 | $31.95 | — |
| 2021-09-22 | 31.90 | $31.64 | — |
| 2021-09-21 | 31.93 | $31.41 | — |
| 2021-09-20 | 31.98 | $31.31 | — |
| 2021-09-17 | 32.05 | $31.83 | — |
| 2021-09-16 | 32.08 | $32.08 | — |
| 2021-09-15 | 32.08 | $32.14 | — |
| 2021-09-14 | 32.07 | $31.98 | — |
| 2021-09-13 | 32.08 | $32.13 | — |
| 2021-09-10 | 32.07 | $32.04 | — |
| 2021-09-09 | 32.08 | $32.20 | — |
| 2021-09-08 | 32.06 | $32.26 | — |
| 2021-09-07 | 32.04 | $32.41 | — |
| 2021-09-03 | 32.01 | $32.48 | — |
| 2021-09-02 | 31.96 | $32.44 | — |
| 2021-09-01 | 31.90 | $32.34 | — |
| 2021-08-31 | 31.86 | $32.23 | — |
| 2021-08-30 | 31.82 | $32.22 | — |
| 2021-08-27 | 31.78 | $32.13 | — |
| 2021-08-26 | 31.74 | $31.83 | — |
| 2021-08-25 | 31.73 | $32.02 | — |
| 2021-08-24 | 31.70 | $31.96 | — |
| 2021-08-23 | 31.67 | $31.81 | — |
| 2021-08-20 | 31.66 | $31.52 | — |
| 2021-08-19 | 31.67 | $31.34 | — |
| 2021-08-18 | 31.71 | $31.50 | — |
| 2021-08-17 | 31.73 | $31.67 | — |
| 2021-08-16 | 31.74 | $31.94 | — |
| 2021-08-13 | 31.72 | $31.99 | — |
| 2021-08-12 | 31.69 | $31.95 | — |
| 2021-08-11 | 31.66 | $31.93 | — |
| 2021-08-10 | 31.63 | $31.83 | — |
| 2021-08-09 | 31.61 | $31.80 | — |
| 2021-08-06 | 31.59 | $31.81 | — |
| 2021-08-05 | 31.57 | $31.87 | — |
| 2021-08-04 | 31.53 | $31.72 | — |
| 2021-08-03 | 31.51 | $31.81 | — |
| 2021-08-02 | 31.48 | $31.62 | — |
| 2021-07-30 | 31.47 | $31.57 | — |
| 2021-07-29 | 31.46 | $31.75 | — |
| 2021-07-28 | 31.43 | $31.60 | — |
| 2021-07-27 | 31.41 | $31.45 | — |
| 2021-07-26 | 31.40 | $31.63 | — |
| 2021-07-23 | 31.38 | $31.65 | — |
| 2021-07-22 | 31.35 | $31.47 | — |
| 2021-07-21 | 31.34 | $31.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.10
2026-07-17
Close Price
$37.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.86
Average
28.98
Maximum
38.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.10 | $37.80 | — |
| 2026-07-16 | 38.13 | $38.07 | — |
| 2026-07-15 | 38.13 | $38.29 | — |
| 2026-07-14 | 38.11 | $38.15 | — |
| 2026-07-13 | 38.11 | $37.95 | — |
| 2026-07-10 | 38.13 | $38.34 | — |
| 2026-07-09 | 38.10 | $38.23 | — |
| 2026-07-08 | 38.08 | $37.99 | — |
| 2026-07-07 | 38.08 | $38.11 | — |
| 2026-07-06 | 38.06 | $38.46 | — |
| 2026-07-02 | 38.02 | $38.08 | — |
| 2026-07-01 | 38.00 | $38.06 | — |
| 2026-06-30 | 38.00 | $38.30 | — |
| 2026-06-29 | 37.97 | $38.10 | — |
| 2026-06-26 | 37.96 | $37.77 | — |
| 2026-06-25 | 37.99 | $37.85 | — |
| 2026-06-24 | 38.01 | $37.74 | — |
| 2026-06-23 | 38.04 | $37.72 | — |
| 2026-06-22 | 38.08 | $38.36 | — |
| 2026-06-18 | 38.05 | $38.42 | — |
| 2026-06-17 | 38.01 | $38.02 | — |
| 2026-06-16 | 38.00 | $38.33 | — |
| 2026-06-15 | 37.96 | $38.49 | — |
| 2026-06-12 | 37.90 | $38.00 | — |
| 2026-06-11 | 37.89 | $37.82 | — |
| 2026-06-10 | 37.89 | $37.06 | — |
| 2026-06-09 | 37.97 | $37.57 | — |
| 2026-06-08 | 38.00 | $37.55 | — |
| 2026-06-05 | 38.03 | $37.45 | — |
| 2026-06-04 | 38.08 | $38.44 | — |
| 2026-06-03 | 38.02 | $38.33 | — |
| 2026-06-02 | 37.97 | $38.59 | — |
| 2026-06-01 | 37.89 | $38.47 | — |
| 2026-05-29 | 37.81 | $38.37 | — |
| 2026-05-28 | 37.74 | $38.30 | — |
| 2026-05-27 | 37.66 | $38.14 | — |
| 2026-05-26 | 37.59 | $38.18 | — |
| 2026-05-22 | 37.51 | $37.80 | — |
| 2026-05-21 | 37.46 | $37.71 | — |
| 2026-05-20 | 37.41 | $37.56 | — |
| 2026-05-19 | 37.38 | $37.15 | — |
| 2026-05-18 | 37.38 | $37.39 | — |
| 2026-05-15 | 37.36 | $37.35 | — |
| 2026-05-14 | 37.33 | $37.92 | — |
| 2026-05-13 | 37.25 | $37.79 | — |
| 2026-05-12 | 37.17 | $37.58 | — |
| 2026-05-11 | 37.10 | $37.77 | — |
| 2026-05-08 | 37.01 | $37.74 | — |
| 2026-05-07 | 36.92 | $37.50 | — |
| 2026-05-06 | 36.83 | $37.74 | — |
| 2026-05-05 | 36.72 | $37.13 | — |
| 2026-05-04 | 36.65 | $36.83 | — |
| 2026-05-01 | 36.60 | $36.97 | — |
| 2026-04-30 | 36.52 | $36.94 | — |
| 2026-04-29 | 36.43 | $36.51 | — |
| 2026-04-28 | 36.38 | $36.60 | — |
| 2026-04-27 | 36.30 | $36.77 | — |
| 2026-04-24 | 36.19 | $36.78 | — |
| 2026-04-23 | 36.07 | $36.56 | — |
| 2026-04-22 | 35.96 | $36.75 | — |
| 2026-04-21 | 35.82 | $36.51 | — |
| 2026-04-20 | 35.69 | $36.82 | — |
| 2026-04-17 | 35.51 | $36.89 | — |
| 2026-04-16 | 35.32 | $36.49 | — |
| 2026-04-15 | 35.16 | $36.45 | — |
| 2026-04-14 | 34.99 | $36.31 | — |
| 2026-04-13 | 34.83 | $36.00 | — |
| 2026-04-10 | 34.70 | $35.71 | — |
| 2026-04-09 | 34.59 | $35.73 | — |
| 2026-04-08 | 34.47 | $35.65 | — |
| 2026-04-07 | 34.36 | $34.70 | — |
| 2026-04-06 | 34.34 | $34.68 | — |
| 2026-04-02 | 34.32 | $34.55 | — |
| 2026-04-01 | 34.33 | $34.60 | — |
| 2026-03-31 | 34.33 | $34.29 | — |
| 2026-03-30 | 34.37 | $33.48 | — |
| 2026-03-27 | 34.50 | $33.56 | — |
| 2026-03-26 | 34.63 | $33.92 | — |
| 2026-03-25 | 34.74 | $34.52 | — |
| 2026-03-24 | 34.81 | $34.22 | — |
| 2026-03-23 | 34.91 | $34.33 | — |
| 2026-03-20 | 35.01 | $33.90 | — |
| 2026-03-19 | 35.16 | $34.53 | — |
| 2026-03-18 | 35.26 | $34.60 | — |
| 2026-03-17 | 35.36 | $35.03 | — |
| 2026-03-16 | 35.42 | $34.91 | — |
| 2026-03-13 | 35.50 | $34.52 | — |
| 2026-03-12 | 35.63 | $34.72 | — |
| 2026-03-11 | 35.74 | $35.26 | — |
| 2026-03-10 | 35.80 | $35.31 | — |
| 2026-03-09 | 35.87 | $35.29 | — |
| 2026-03-06 | 35.94 | $35.07 | — |
| 2026-03-05 | 36.03 | $35.43 | — |
| 2026-03-04 | 36.09 | $35.71 | — |
| 2026-03-03 | 36.12 | $35.54 | — |
| 2026-03-02 | 36.17 | $36.16 | — |
| 2026-02-27 | 36.16 | $36.35 | — |
| 2026-02-26 | 36.12 | $36.43 | — |
| 2026-02-25 | 36.08 | $36.51 | — |
| 2026-02-24 | 36.03 | $36.27 | — |
| 2026-02-23 | 36.00 | $36.04 | — |
| 2026-02-20 | 35.99 | $36.29 | — |
| 2026-02-19 | 35.95 | $36.06 | — |
| 2026-02-18 | 35.93 | $36.11 | — |
| 2026-02-17 | 35.90 | $35.97 | — |
| 2026-02-13 | 35.89 | $35.96 | — |
| 2026-02-12 | 35.87 | $35.88 | — |
| 2026-02-11 | 35.85 | $36.26 | — |
| 2026-02-10 | 35.80 | $36.19 | — |
| 2026-02-09 | 35.75 | $36.20 | — |
| 2026-02-06 | 35.70 | $35.93 | — |
| 2026-02-05 | 35.67 | $35.31 | — |
| 2026-02-04 | 35.70 | $35.65 | — |
| 2026-02-03 | 35.70 | $35.75 | — |
| 2026-02-02 | 35.68 | $35.83 | — |
| 2026-01-30 | 35.65 | $35.70 | — |
| 2026-01-29 | 35.63 | $35.98 | — |
| 2026-01-28 | 35.58 | $35.99 | — |
| 2026-01-27 | 35.52 | $36.03 | — |
| 2026-01-26 | 35.45 | $35.78 | — |
| 2026-01-23 | 35.40 | $35.64 | — |
| 2026-01-22 | 35.37 | $35.59 | — |
| 2026-01-21 | 35.33 | $35.39 | — |
| 2026-01-20 | 35.32 | $35.07 | — |
| 2026-01-16 | 35.34 | $35.58 | — |
| 2026-01-15 | 35.31 | $35.60 | — |
| 2026-01-14 | 35.27 | $35.50 | — |
| 2026-01-13 | 35.24 | $35.54 | — |
| 2026-01-12 | 35.21 | $35.62 | — |
| 2026-01-09 | 35.17 | $35.49 | — |
| 2026-01-08 | 35.14 | $35.28 | — |
| 2026-01-07 | 35.13 | $35.27 | — |
| 2026-01-06 | 35.13 | $35.38 | — |
| 2026-01-05 | 35.11 | $35.20 | — |
| 2026-01-02 | 35.11 | $34.94 | — |
| 2025-12-31 | 35.14 | $34.74 | — |
| 2025-12-30 | 35.19 | $34.91 | — |
| 2025-12-29 | 35.23 | $34.92 | — |
| 2025-12-26 | 35.26 | $35.01 | — |
| 2025-12-24 | 35.29 | $34.99 | — |
| 2025-12-23 | 35.32 | $34.92 | — |
| 2025-12-22 | 35.36 | $35.64 | — |
| 2025-12-19 | 35.32 | $35.45 | — |
| 2025-12-18 | 35.29 | $35.23 | — |
| 2025-12-17 | 35.27 | $34.99 | — |
| 2025-12-16 | 35.28 | $35.26 | — |
| 2025-12-15 | 35.26 | $35.37 | — |
| 2025-12-12 | 35.23 | $35.37 | — |
| 2025-12-11 | 35.19 | $35.65 | — |
| 2025-12-10 | 35.13 | $35.57 | — |
| 2025-12-09 | 35.07 | $35.29 | — |
| 2025-12-08 | 35.04 | $35.34 | — |
| 2025-12-05 | 35.01 | $35.43 | — |
| 2025-12-04 | 34.96 | $35.38 | — |
| 2025-12-03 | 34.91 | $35.34 | — |
| 2025-12-02 | 34.87 | $35.22 | — |
| 2025-12-01 | 34.83 | $35.14 | — |
| 2025-11-28 | 34.81 | $35.31 | — |
| 2025-11-26 | 34.77 | $35.17 | — |
| 2025-11-25 | 34.74 | $34.92 | — |
| 2025-11-24 | 34.74 | $34.63 | — |
| 2025-11-21 | 34.77 | $34.30 | — |
| 2025-11-20 | 34.84 | $33.99 | — |
| 2025-11-19 | 34.94 | $34.41 | — |
| 2025-11-18 | 35.00 | $34.38 | — |
| 2025-11-17 | 35.07 | $34.62 | — |
| 2025-11-14 | 35.12 | $34.92 | — |
| 2025-11-13 | 35.13 | $34.97 | — |
| 2025-11-12 | 35.14 | $35.41 | — |
| 2025-11-11 | 35.11 | $35.34 | — |
| 2025-11-10 | 35.08 | $35.24 | — |
| 2025-11-07 | 35.06 | $34.84 | — |
| 2025-11-06 | 35.07 | $34.78 | — |
| 2025-11-05 | 35.08 | $35.01 | — |
| 2025-11-04 | 35.07 | $34.88 | — |
| 2025-11-03 | 35.08 | $35.26 | — |
| 2025-10-31 | 35.05 | $35.21 | — |
| 2025-10-30 | 35.02 | $35.16 | — |
| 2025-10-29 | 34.99 | $35.40 | — |
| 2025-10-28 | 34.94 | $35.50 | — |
| 2025-10-27 | 34.88 | $35.48 | — |
| 2025-10-24 | 34.81 | $35.18 | — |
| 2025-10-23 | 34.77 | $35.00 | — |
| 2025-10-22 | 34.74 | $34.81 | — |
| 2025-10-21 | 34.72 | $34.94 | — |
| 2025-10-20 | 34.69 | $35.02 | — |
| 2025-10-17 | 34.66 | $34.71 | — |
| 2025-10-16 | 34.65 | $34.65 | — |
| 2025-10-15 | 34.64 | $34.71 | — |
| 2025-10-14 | 34.63 | $34.54 | — |
| 2025-10-13 | 34.63 | $34.54 | — |
| 2025-10-10 | 34.64 | $34.09 | — |
| 2025-10-09 | 34.68 | $34.82 | — |
| 2025-10-08 | 34.66 | $34.97 | — |
| 2025-10-07 | 34.61 | $34.80 | — |
| 2025-10-06 | 34.58 | $34.98 | — |
| 2025-10-03 | 34.53 | $34.88 | — |
| 2025-10-02 | 34.48 | $34.80 | — |
| 2025-10-01 | 34.43 | $34.75 | — |
| 2025-09-30 | 34.38 | $34.61 | — |
| 2025-09-29 | 34.34 | $34.48 | — |
| 2025-09-26 | 34.30 | $34.35 | — |
| 2025-09-25 | 34.28 | $34.22 | — |
| 2025-09-24 | 34.26 | $34.39 | — |
| 2025-09-23 | 34.23 | $34.52 | — |
| 2025-09-22 | 34.18 | $34.62 | — |
| 2025-09-19 | 34.11 | $34.51 | — |
| 2025-09-18 | 34.05 | $34.49 | — |
| 2025-09-17 | 33.99 | $34.36 | — |
| 2025-09-16 | 33.93 | $34.41 | — |
| 2025-09-15 | 33.86 | $34.40 | — |
| 2025-09-12 | 33.79 | $34.23 | — |
| 2025-09-11 | 33.74 | $34.30 | — |
| 2025-09-10 | 33.67 | $34.01 | — |
| 2025-09-09 | 33.63 | $33.93 | — |
| 2025-09-08 | 33.59 | $33.91 | — |
| 2025-09-05 | 33.55 | $33.75 | — |
| 2025-09-04 | 33.52 | $33.69 | — |
| 2025-09-03 | 33.49 | $33.48 | — |
| 2025-09-02 | 33.48 | $33.37 | — |
| 2025-08-29 | 33.48 | $33.57 | — |
| 2025-08-28 | 33.45 | $33.74 | — |
| 2025-08-27 | 33.40 | $33.63 | — |
| 2025-08-26 | 33.36 | $33.61 | — |
| 2025-08-25 | 33.32 | $33.52 | — |
| 2025-08-22 | 33.28 | $33.71 | — |
| 2025-08-21 | 33.23 | $33.24 | — |
| 2025-08-20 | 33.21 | $33.34 | — |
| 2025-08-19 | 33.19 | $33.37 | — |
| 2025-08-18 | 33.16 | $33.50 | — |
| 2025-08-15 | 33.12 | $33.48 | — |
| 2025-08-14 | 33.07 | $33.49 | — |
| 2025-08-13 | 33.02 | $33.56 | — |
| 2025-08-12 | 32.95 | $33.39 | — |
| 2025-08-11 | 32.90 | $33.07 | — |
| 2025-08-08 | 32.88 | $33.14 | — |
| 2025-08-07 | 32.85 | $33.01 | — |
| 2025-08-06 | 32.82 | $32.94 | — |
| 2025-08-05 | 32.81 | $32.77 | — |
| 2025-08-04 | 32.81 | $32.81 | — |
| 2025-08-01 | 32.80 | $32.42 | — |
| 2025-07-31 | 32.83 | $32.69 | — |
| 2025-07-30 | 32.84 | $32.84 | — |
| 2025-07-29 | 32.82 | $32.97 | — |
| 2025-07-28 | 32.80 | $33.00 | — |
| 2025-07-25 | 32.76 | $33.14 | — |
| 2025-07-24 | 32.71 | $33.09 | — |
| 2025-07-23 | 32.66 | $33.16 | — |
| 2025-07-22 | 32.60 | $32.84 | — |
| 2025-07-21 | 32.56 | $32.76 | — |
| 2025-07-18 | 32.52 | $32.68 | — |
| 2025-07-17 | 32.48 | $32.69 | — |
| 2025-07-16 | 32.44 | $32.54 | — |
| 2025-07-15 | 32.40 | $32.44 | — |
| 2025-07-14 | 32.37 | $32.59 | — |
| 2025-07-11 | 32.33 | $32.55 | — |
| 2025-07-10 | 32.28 | $32.71 | — |
| 2025-07-09 | 32.21 | $32.64 | — |
| 2025-07-08 | 32.15 | $32.48 | — |
| 2025-07-07 | 32.10 | $32.43 | — |
| 2025-07-03 | 32.04 | $32.70 | — |
| 2025-07-02 | 31.96 | $32.55 | — |
| 2025-07-01 | 31.88 | $32.42 | — |
| 2025-06-30 | 31.81 | $32.43 | — |
| 2025-06-27 | 31.73 | $32.31 | — |
| 2025-06-26 | 31.66 | $32.19 | — |
| 2025-06-25 | 31.60 | $31.93 | — |
| 2025-06-24 | 31.56 | $31.61 | — |
| 2025-06-23 | 31.54 | $31.61 | — |
| 2025-06-20 | 31.52 | $31.39 | — |
| 2025-06-18 | 31.52 | $31.50 | — |
| 2025-06-17 | 31.51 | $31.48 | — |
| 2025-06-16 | 31.50 | $31.73 | — |
| 2025-06-13 | 31.46 | $31.51 | — |
| 2025-06-12 | 31.44 | $31.86 | — |
| 2025-06-11 | 31.38 | $31.73 | — |
| 2025-06-10 | 31.33 | $31.76 | — |
| 2025-06-09 | 31.27 | $31.64 | — |
| 2025-06-06 | 31.22 | $31.58 | — |
| 2025-06-05 | 31.17 | $31.40 | — |
| 2025-06-04 | 31.13 | $31.47 | — |
| 2025-06-03 | 31.07 | $31.38 | — |
| 2025-06-02 | 31.02 | $31.33 | — |
| 2025-05-30 | 30.96 | $31.18 | — |
| 2025-05-29 | 30.92 | $31.18 | — |
| 2025-05-28 | 30.86 | $31.06 | — |
| 2025-05-27 | 30.82 | $31.25 | — |
| 2025-05-23 | 30.74 | $30.82 | — |
| 2025-05-22 | 30.71 | $30.87 | — |
| 2025-05-21 | 30.66 | $30.87 | — |
| 2025-05-20 | 30.60 | $31.21 | — |
| 2025-05-19 | 30.50 | $31.25 | — |
| 2025-05-16 | 30.38 | $31.18 | — |
| 2025-05-15 | 30.25 | $31.05 | — |
| 2025-05-14 | 30.12 | $30.88 | — |
| 2025-05-13 | 30.00 | $30.91 | — |
| 2025-05-12 | 29.87 | $30.77 | — |
| 2025-05-09 | 29.74 | $30.19 | — |
| 2025-05-08 | 29.65 | $30.14 | — |
| 2025-05-07 | 29.56 | $30.04 | — |
| 2025-05-06 | 29.47 | $30.04 | — |
| 2025-05-05 | 29.36 | $30.15 | — |
| 2025-05-02 | 29.23 | $30.24 | — |
| 2025-05-01 | 29.08 | $29.85 | — |
| 2025-04-30 | 28.97 | $29.81 | — |
| 2025-04-29 | 28.87 | $29.77 | — |
| 2025-04-28 | 28.76 | $29.66 | — |
| 2025-04-25 | 28.67 | $29.56 | — |
| 2025-04-24 | 28.59 | $29.45 | — |
| 2025-04-23 | 28.52 | $29.01 | — |
| 2025-04-22 | 28.50 | $28.72 | — |
| 2025-04-21 | 28.51 | $28.23 | — |
| 2025-04-17 | 28.58 | $28.57 | — |
| 2025-04-16 | 28.62 | $28.45 | — |
| 2025-04-15 | 28.68 | $28.77 | — |
| 2025-04-14 | 28.72 | $28.73 | — |
| 2025-04-11 | 28.76 | $28.46 | — |
| 2025-04-10 | 28.84 | $28.00 | — |
| 2025-04-09 | 28.97 | $28.59 | — |
| 2025-04-08 | 29.04 | $26.89 | — |
| 2025-04-07 | 29.30 | $27.19 | — |
| 2025-04-04 | 29.53 | $27.51 | — |
| 2025-04-03 | 29.74 | $28.88 | — |
| 2025-04-02 | 29.83 | $29.79 | — |
| 2025-04-01 | 29.84 | $29.65 | — |
| 2025-03-31 | 29.86 | $29.55 | — |
| 2025-03-28 | 29.90 | $29.55 | — |
| 2025-03-27 | 29.93 | $29.93 | — |
| 2025-03-26 | 29.94 | $29.96 | — |
| 2025-03-25 | 29.94 | $30.24 | — |
| 2025-03-24 | 29.92 | $30.20 | — |
| 2025-03-21 | 29.90 | $29.92 | — |
| 2025-03-20 | 29.92 | $29.98 | — |
| 2025-03-19 | 29.93 | $30.08 | — |
| 2025-03-18 | 29.94 | $29.87 | — |
| 2025-03-17 | 29.97 | $30.02 | — |
| 2025-03-14 | 29.99 | $29.78 | — |
| 2025-03-13 | 30.04 | $29.30 | — |
| 2025-03-12 | 30.15 | $29.56 | — |
| 2025-03-11 | 30.23 | $29.44 | — |
| 2025-03-10 | 30.33 | $29.55 | — |
| 2025-03-07 | 30.43 | $30.18 | — |
| 2025-03-06 | 30.47 | $30.03 | — |
| 2025-03-05 | 30.53 | $30.38 | — |
| 2025-03-04 | 30.55 | $29.99 | — |
| 2025-03-03 | 30.61 | $30.17 | — |
| 2025-02-28 | 30.66 | $30.44 | — |
| 2025-02-27 | 30.68 | $30.21 | — |
| 2025-02-26 | 30.72 | $30.58 | — |
| 2025-02-25 | 30.73 | $30.53 | — |
| 2025-02-24 | 30.74 | $30.52 | — |
| 2025-02-21 | 30.76 | $30.65 | — |
| 2025-02-20 | 30.76 | $30.98 | — |
| 2025-02-19 | 30.72 | $31.01 | — |
| 2025-02-18 | 30.68 | $31.05 | — |
| 2025-02-14 | 30.64 | $30.96 | — |
| 2025-02-13 | 30.59 | $30.94 | — |
| 2025-02-12 | 30.55 | $30.63 | — |
| 2025-02-11 | 30.52 | $30.69 | — |
| 2025-02-10 | 30.49 | $30.69 | — |
| 2025-02-07 | 30.45 | $30.53 | — |
| 2025-02-06 | 30.42 | $30.74 | — |
| 2025-02-05 | 30.36 | $30.66 | — |
| 2025-02-04 | 30.31 | $30.50 | — |
| 2025-02-03 | 30.28 | $30.26 | — |
| 2025-01-31 | 30.26 | $30.47 | — |
| 2025-01-30 | 30.22 | $30.64 | — |
| 2025-01-29 | 30.16 | $30.42 | — |
| 2025-01-28 | 30.12 | $30.50 | — |
| 2025-01-27 | 30.07 | $30.34 | — |
| 2025-01-24 | 30.04 | $30.60 | — |
| 2025-01-23 | 29.99 | $30.59 | — |
| 2025-01-22 | 29.94 | $30.47 | — |
| 2025-01-21 | 29.90 | $30.40 | — |
| 2025-01-17 | 29.86 | $30.09 | — |
| 2025-01-16 | 29.86 | $29.90 | — |
| 2025-01-15 | 29.88 | $29.86 | — |
| 2025-01-14 | 29.91 | $29.44 | — |
| 2025-01-13 | 30.00 | $29.34 | — |
| 2025-01-10 | 30.10 | $29.37 | — |
| 2025-01-08 | 30.20 | $29.79 | — |
| 2025-01-07 | 30.28 | $29.79 | — |
| 2025-01-06 | 30.36 | $30.00 | — |
| 2025-01-03 | 30.43 | $29.87 | — |
| 2025-01-02 | 30.52 | $29.63 | — |
| 2024-12-31 | 30.64 | $29.67 | — |
| 2024-12-30 | 30.76 | $29.74 | — |
| 2024-12-27 | 30.89 | $30.64 | — |
| 2024-12-26 | 30.93 | $30.84 | — |
| 2024-12-24 | 30.95 | $30.82 | — |
| 2024-12-23 | 30.97 | $30.63 | — |
| 2024-12-20 | 31.02 | $30.48 | — |
| 2024-12-19 | 31.08 | $30.29 | — |
| 2024-12-18 | 31.15 | $30.35 | — |
| 2024-12-17 | 31.23 | $31.08 | — |
| 2024-12-16 | 31.23 | $31.21 | — |
| 2024-12-13 | 31.22 | $31.18 | — |
| 2024-12-12 | 31.20 | $31.22 | — |
| 2024-12-11 | 31.18 | $31.41 | — |
| 2024-12-10 | 31.14 | $31.24 | — |
| 2024-12-09 | 31.12 | $31.39 | — |
| 2024-12-06 | 31.07 | $31.48 | — |
| 2024-12-05 | 31.02 | $31.43 | — |
| 2024-12-04 | 30.97 | $31.43 | — |
| 2024-12-03 | 30.92 | $31.30 | — |
| 2024-12-02 | 30.87 | $31.25 | — |
| 2024-11-29 | 30.82 | $31.18 | — |
| 2024-11-27 | 30.78 | $30.98 | — |
| 2024-11-26 | 30.75 | $30.99 | — |
| 2024-11-25 | 30.72 | $30.97 | — |
| 2024-11-22 | 30.69 | $30.83 | — |
| 2024-11-21 | 30.67 | $30.72 | — |
| 2024-11-20 | 30.66 | $30.61 | — |
| 2024-11-19 | 30.66 | $30.63 | — |
| 2024-11-18 | 30.65 | $30.54 | — |
| 2024-11-15 | 30.66 | $30.39 | — |
| 2024-11-14 | 30.68 | $30.65 | — |
| 2024-11-13 | 30.68 | $30.76 | — |
| 2024-11-12 | 30.67 | $30.84 | — |
| 2024-11-11 | 30.66 | $31.08 | — |
| 2024-11-08 | 30.61 | $31.06 | — |
| 2024-11-07 | 30.57 | $31.10 | — |
| 2024-11-06 | 30.53 | $30.83 | — |
| 2024-11-05 | 30.50 | $30.52 | — |
| 2024-11-04 | 30.51 | $30.20 | — |
| 2024-11-01 | 30.55 | $30.20 | — |
| 2024-10-31 | 30.59 | $30.12 | — |
| 2024-10-30 | 30.64 | $30.48 | — |
| 2024-10-29 | 30.66 | $30.60 | — |
| 2024-10-28 | 30.67 | $30.59 | — |
| 2024-10-25 | 30.68 | $30.48 | — |
| 2024-10-24 | 30.70 | $30.52 | — |
| 2024-10-23 | 30.72 | $30.46 | — |
| 2024-10-22 | 30.74 | $30.69 | — |
| 2024-10-21 | 30.75 | $30.76 | — |
| 2024-10-18 | 30.74 | $30.93 | — |
| 2024-10-17 | 30.72 | $30.79 | — |
| 2024-10-16 | 30.71 | $30.83 | — |
| 2024-10-15 | 30.69 | $30.68 | — |
| 2024-10-14 | 30.68 | $30.94 | — |
| 2024-10-11 | 30.64 | $30.81 | — |
| 2024-10-10 | 30.62 | $30.64 | — |
| 2024-10-09 | 30.60 | $30.68 | — |
| 2024-10-08 | 30.58 | $30.60 | — |
| 2024-10-07 | 30.56 | $30.53 | — |
| 2024-10-04 | 30.54 | $30.73 | — |
| 2024-10-03 | 30.49 | $30.53 | — |
| 2024-10-02 | 30.46 | $30.68 | — |
| 2024-10-01 | 30.41 | $30.66 | — |
| 2024-09-30 | 30.36 | $30.82 | — |
| 2024-09-27 | 30.29 | $30.79 | — |
| 2024-09-26 | 30.22 | $30.84 | — |
| 2024-09-25 | 30.14 | $30.54 | — |
| 2024-09-24 | 30.09 | $30.64 | — |
| 2024-09-23 | 30.02 | $30.49 | — |
| 2024-09-20 | 29.97 | $30.40 | — |
| 2024-09-19 | 29.92 | $30.52 | — |
| 2024-09-18 | 29.86 | $30.05 | — |
| 2024-09-17 | 29.84 | $30.14 | — |
| 2024-09-16 | 29.81 | $30.15 | — |
| 2024-09-13 | 29.78 | $30.05 | — |
| 2024-09-12 | 29.76 | $29.91 | — |
| 2024-09-11 | 29.74 | $29.71 | — |
| 2024-09-10 | 29.74 | $29.51 | — |
| 2024-09-09 | 29.76 | $29.47 | — |
| 2024-09-06 | 29.78 | $29.21 | — |
| 2024-09-05 | 29.82 | $29.63 | — |
| 2024-09-04 | 29.81 | $29.65 | — |
| 2024-09-03 | 29.80 | $29.69 | — |
| 2024-08-30 | 29.77 | $30.18 | — |
| 2024-08-29 | 29.69 | $30.01 | — |
| 2024-08-28 | 29.62 | $29.97 | — |
| 2024-08-27 | 29.55 | $30.11 | — |
| 2024-08-26 | 29.47 | $30.06 | — |
| 2024-08-23 | 29.38 | $30.15 | — |
| 2024-08-22 | 29.28 | $29.79 | — |
| 2024-08-21 | 29.22 | $30.00 | — |
| 2024-08-20 | 29.13 | $29.84 | — |
| 2024-08-19 | 29.05 | $29.92 | — |
| 2024-08-16 | 28.96 | $29.55 | — |
| 2024-08-15 | 28.91 | $29.55 | — |
| 2024-08-14 | 28.85 | $29.21 | — |
| 2024-08-13 | 28.84 | $29.13 | — |
| 2024-08-12 | 28.83 | $28.74 | — |
| 2024-08-09 | 28.86 | $28.74 | — |
| 2024-08-08 | 28.91 | $28.63 | — |
| 2024-08-07 | 28.96 | $28.14 | — |
| 2024-08-06 | 29.07 | $28.23 | — |
| 2024-08-05 | 29.18 | $28.06 | — |
| 2024-08-02 | 29.31 | $28.73 | — |
| 2024-08-01 | 29.38 | $29.15 | — |
| 2024-07-31 | 29.40 | $29.56 | — |
| 2024-07-30 | 29.39 | $29.16 | — |
| 2024-07-29 | 29.42 | $29.22 | — |
| 2024-07-26 | 29.43 | $29.24 | — |
| 2024-07-25 | 29.45 | $28.95 | — |
| 2024-07-24 | 29.49 | $29.03 | — |
| 2024-07-23 | 29.52 | $29.51 | — |
| 2024-07-22 | 29.51 | $29.56 | — |
| 2024-07-19 | 29.49 | $29.32 | — |
| 2024-07-18 | 29.48 | $29.50 | — |
| 2024-07-17 | 29.46 | $29.71 | — |
| 2024-07-16 | 29.42 | $30.01 | — |
| 2024-07-15 | 29.34 | $29.81 | — |
| 2024-07-12 | 29.28 | $29.83 | — |
| 2024-07-11 | 29.21 | $29.64 | — |
| 2024-07-10 | 29.15 | $29.65 | — |
| 2024-07-09 | 29.09 | $29.39 | — |
| 2024-07-08 | 29.05 | $29.41 | — |
| 2024-07-05 | 29.00 | $29.26 | — |
| 2024-07-03 | 28.97 | $29.26 | — |
| 2024-07-02 | 28.93 | $29.07 | — |
| 2024-07-01 | 28.91 | $28.95 | — |
| 2024-06-28 | 28.90 | $28.92 | — |
| 2024-06-27 | 28.89 | $28.99 | — |
| 2024-06-26 | 28.87 | $28.95 | — |
| 2024-06-25 | 28.85 | $29.00 | — |
| 2024-06-24 | 28.83 | $28.93 | — |
| 2024-06-21 | 28.81 | $28.91 | — |
| 2024-06-20 | 28.79 | $28.99 | — |
| 2024-06-18 | 28.76 | $29.03 | — |
| 2024-06-17 | 28.72 | $28.93 | — |
| 2024-06-14 | 28.70 | $28.80 | — |
| 2024-06-13 | 28.69 | $28.88 | — |
| 2024-06-12 | 28.67 | $28.93 | — |
| 2024-06-11 | 28.64 | $28.69 | — |
| 2024-06-10 | 28.63 | $28.73 | — |
| 2024-06-07 | 28.62 | $28.67 | — |
| 2024-06-06 | 28.62 | $28.82 | — |
| 2024-06-05 | 28.59 | $28.81 | — |
| 2024-06-04 | 28.56 | $28.54 | — |
| 2024-06-03 | 28.56 | $28.59 | — |
| 2024-05-31 | 28.55 | $28.51 | — |
| 2024-05-30 | 28.54 | $28.34 | — |
| 2024-05-29 | 28.55 | $28.34 | — |
| 2024-05-28 | 28.55 | $28.63 | — |
| 2024-05-24 | 28.52 | $28.65 | — |
| 2024-05-23 | 28.48 | $28.49 | — |
| 2024-05-22 | 28.45 | $28.68 | — |
| 2024-05-21 | 28.40 | $28.80 | — |
| 2024-05-20 | 28.34 | $28.79 | — |
| 2024-05-17 | 28.26 | $28.78 | — |
| 2024-05-16 | 28.18 | $28.73 | — |
| 2024-05-15 | 28.10 | $28.79 | — |
| 2024-05-14 | 28.00 | $28.51 | — |
| 2024-05-13 | 27.93 | $28.36 | — |
| 2024-05-10 | 27.86 | $28.35 | — |
| 2024-05-09 | 27.79 | $28.32 | — |
| 2024-05-08 | 27.73 | $28.18 | — |
| 2024-05-07 | 27.67 | $28.20 | — |
| 2024-05-06 | 27.62 | $28.19 | — |
| 2024-05-03 | 27.57 | $27.97 | — |
| 2024-05-02 | 27.53 | $27.70 | — |
| 2024-05-01 | 27.53 | $27.40 | — |
| 2024-04-30 | 27.55 | $27.44 | — |
| 2024-04-29 | 27.58 | $27.79 | — |
| 2024-04-26 | 27.58 | $27.68 | — |
| 2024-04-25 | 27.59 | $27.47 | — |
| 2024-04-24 | 27.62 | $27.57 | — |
| 2024-04-23 | 27.65 | $27.58 | — |
| 2024-04-22 | 27.68 | $27.32 | — |
| 2024-04-19 | 27.73 | $27.08 | — |
| 2024-04-18 | 27.82 | $27.21 | — |
| 2024-04-17 | 27.90 | $27.24 | — |
| 2024-04-16 | 27.98 | $27.32 | — |
| 2024-04-15 | 28.06 | $27.46 | — |
| 2024-04-12 | 28.12 | $27.71 | — |
| 2024-04-11 | 28.16 | $28.07 | — |
| 2024-04-10 | 28.17 | $27.95 | — |
| 2024-04-09 | 28.19 | $28.25 | — |
| 2024-04-08 | 28.18 | $28.19 | — |
| 2024-04-05 | 28.17 | $28.15 | — |
| 2024-04-04 | 28.17 | $27.99 | — |
| 2024-04-03 | 28.18 | $28.21 | — |
| 2024-04-02 | 28.16 | $28.14 | — |
| 2024-04-01 | 28.16 | $28.29 | — |
| 2024-03-28 | 28.13 | $28.38 | — |
| 2024-03-27 | 28.10 | $28.37 | — |
| 2024-03-26 | 28.06 | $28.17 | — |
| 2024-03-25 | 28.03 | $28.20 | — |
| 2024-03-22 | 28.00 | $28.26 | — |
| 2024-03-21 | 27.96 | $28.32 | — |
| 2024-03-20 | 27.92 | $28.24 | — |
| 2024-03-19 | 27.87 | $28.00 | — |
| 2024-03-18 | 27.85 | $27.91 | — |
| 2024-03-15 | 27.82 | $27.82 | — |
| 2024-03-14 | 27.81 | $27.93 | — |
| 2024-03-13 | 27.78 | $28.06 | — |
| 2024-03-12 | 27.73 | $28.10 | — |
| 2024-03-11 | 27.68 | $27.89 | — |
| 2024-03-08 | 27.64 | $27.94 | — |
| 2024-03-07 | 27.59 | $28.05 | — |
| 2024-03-06 | 27.53 | $27.81 | — |
| 2024-03-05 | 27.49 | $27.62 | — |
| 2024-03-04 | 27.46 | $27.80 | — |
| 2024-03-01 | 27.41 | $27.83 | — |
| 2024-02-29 | 27.35 | $27.61 | — |
| 2024-02-28 | 27.31 | $27.50 | — |
| 2024-02-27 | 27.28 | $27.58 | — |
| 2024-02-26 | 27.24 | $27.53 | — |
| 2024-02-23 | 27.19 | $27.60 | — |
| 2024-02-22 | 27.14 | $27.57 | — |
| 2024-02-21 | 27.09 | $27.19 | — |
| 2024-02-20 | 27.07 | $27.19 | — |
| 2024-02-16 | 27.04 | $27.25 | — |
| 2024-02-15 | 27.01 | $27.31 | — |
| 2024-02-14 | 26.96 | $27.11 | — |
| 2024-02-13 | 26.93 | $26.86 | — |
| 2024-02-12 | 26.93 | $27.24 | — |
| 2024-02-09 | 26.88 | $27.20 | — |
| 2024-02-08 | 26.83 | $27.10 | — |
| 2024-02-07 | 26.79 | $27.09 | — |
| 2024-02-06 | 26.75 | $26.98 | — |
| 2024-02-05 | 26.71 | $26.84 | — |
| 2024-02-02 | 26.69 | $26.97 | — |
| 2024-02-01 | 26.65 | $26.92 | — |
| 2024-01-31 | 26.61 | $26.65 | — |
| 2024-01-30 | 26.59 | $26.91 | — |
| 2024-01-29 | 26.55 | $26.95 | — |
| 2024-01-26 | 26.51 | $26.77 | — |
| 2024-01-25 | 26.48 | $26.75 | — |
| 2024-01-24 | 26.46 | $26.64 | — |
| 2024-01-23 | 26.45 | $26.59 | — |
| 2024-01-22 | 26.44 | $26.56 | — |
| 2024-01-19 | 26.44 | $26.51 | — |
| 2024-01-18 | 26.45 | $26.30 | — |
| 2024-01-17 | 26.48 | $26.12 | — |
| 2024-01-16 | 26.53 | $26.33 | — |
| 2024-01-12 | 26.56 | $26.55 | — |
| 2024-01-11 | 26.57 | $26.50 | — |
| 2024-01-10 | 26.59 | $26.50 | — |
| 2024-01-09 | 26.61 | $26.41 | — |
| 2024-01-08 | 26.63 | $26.51 | — |
| 2024-01-05 | 26.64 | $26.23 | — |
| 2024-01-04 | 26.68 | $26.22 | — |
| 2024-01-03 | 26.72 | $26.26 | — |
| 2024-01-02 | 26.75 | $26.46 | — |
| 2023-12-29 | 26.77 | $26.66 | — |
| 2023-12-28 | 26.76 | $26.71 | — |
| 2023-12-27 | 26.74 | $26.71 | — |
| 2023-12-26 | 26.72 | $27.20 | — |
| 2023-12-22 | 26.64 | $27.09 | — |
| 2023-12-21 | 26.57 | $27.06 | — |
| 2023-12-20 | 26.50 | $26.78 | — |
| 2023-12-19 | 26.45 | $27.08 | — |
| 2023-12-18 | 26.36 | $26.90 | — |
| 2023-12-15 | 26.29 | $26.84 | — |
| 2023-12-14 | 26.21 | $26.91 | — |
| 2023-12-13 | 26.12 | $26.70 | — |
| 2023-12-12 | 26.05 | $26.34 | — |
| 2023-12-11 | 26.00 | $26.28 | — |
| 2023-12-08 | 25.95 | $26.20 | — |
| 2023-12-07 | 25.90 | $26.14 | — |
| 2023-12-06 | 25.85 | $26.01 | — |
| 2023-12-05 | 25.81 | $26.03 | — |
| 2023-12-04 | 25.77 | $26.07 | — |
| 2023-12-01 | 25.71 | $26.19 | — |
| 2023-11-30 | 25.63 | $25.98 | — |
| 2023-11-29 | 25.57 | $25.93 | — |
| 2023-11-28 | 25.50 | $25.90 | — |
| 2023-11-27 | 25.42 | $25.85 | — |
| 2023-11-24 | 25.34 | $25.88 | — |
| 2023-11-22 | 25.25 | $25.83 | — |
| 2023-11-21 | 25.15 | $25.76 | — |
| 2023-11-20 | 25.05 | $25.83 | — |
| 2023-11-17 | 24.94 | $25.67 | — |
| 2023-11-16 | 24.83 | $25.55 | — |
| 2023-11-15 | 24.73 | $25.57 | — |
| 2023-11-14 | 24.63 | $25.00 | — |
| 2023-11-13 | 24.57 | $25.00 | — |
| 2023-11-10 | 24.52 | $25.00 | — |
| 2023-11-09 | 24.46 | $24.77 | — |
| 2023-11-08 | 24.43 | $24.92 | — |
| 2023-11-07 | 24.38 | $24.93 | — |
| 2023-11-06 | 24.33 | $24.92 | — |
| 2023-11-03 | 24.28 | $24.92 | — |
| 2023-11-02 | 24.23 | $24.65 | — |
| 2023-11-01 | 24.20 | $24.22 | — |
| 2023-10-31 | 24.22 | $24.00 | — |
| 2023-10-30 | 24.25 | $23.92 | — |
| 2023-10-27 | 24.30 | $23.70 | — |
| 2023-10-26 | 24.37 | $23.78 | — |
| 2023-10-25 | 24.44 | $23.93 | — |
| 2023-10-24 | 24.50 | $24.21 | — |
| 2023-10-23 | 24.54 | $24.07 | — |
| 2023-10-20 | 24.59 | $24.09 | — |
| 2023-10-19 | 24.64 | $24.32 | — |
| 2023-10-18 | 24.67 | $24.51 | — |
| 2023-10-17 | 24.69 | $24.84 | — |
| 2023-10-16 | 24.68 | $24.84 | — |
| 2023-10-13 | 24.67 | $24.67 | — |
| 2023-10-12 | 24.68 | $24.80 | — |
| 2023-10-11 | 24.69 | $24.98 | — |
| 2023-10-10 | 24.68 | $24.88 | — |
| 2023-10-09 | 24.68 | $24.69 | — |
| 2023-10-06 | 24.70 | $24.59 | — |
| 2023-10-05 | 24.74 | $24.36 | — |
| 2023-10-04 | 24.80 | $24.32 | — |
| 2023-10-03 | 24.88 | $24.21 | — |
| 2023-10-02 | 24.97 | $24.52 | — |
| 2023-09-29 | 25.03 | $24.66 | — |
| 2023-09-28 | 25.09 | $24.70 | — |
| 2023-09-27 | 25.15 | $24.57 | — |
| 2023-09-26 | 25.22 | $24.58 | — |
| 2023-09-25 | 25.30 | $24.87 | — |
| 2023-09-22 | 25.35 | $24.88 | — |
| 2023-09-21 | 25.41 | $24.88 | — |
| 2023-09-20 | 25.46 | $25.24 | — |
| 2023-09-19 | 25.48 | $25.39 | — |
| 2023-09-18 | 25.48 | $25.43 | — |
| 2023-09-15 | 25.48 | $25.46 | — |
| 2023-09-14 | 25.48 | $25.65 | — |
| 2023-09-13 | 25.45 | $25.44 | — |
| 2023-09-12 | 25.44 | $25.45 | — |
| 2023-09-11 | 25.43 | $25.54 | — |
| 2023-09-08 | 25.42 | $25.38 | — |
| 2023-09-07 | 25.42 | $25.37 | — |
| 2023-09-06 | 25.42 | $25.45 | — |
| 2023-09-05 | 25.42 | $25.57 | — |
| 2023-09-01 | 25.41 | $25.72 | — |
| 2023-08-31 | 25.38 | $25.67 | — |
| 2023-08-30 | 25.36 | $25.72 | — |
| 2023-08-29 | 25.33 | $25.68 | — |
| 2023-08-28 | 25.31 | $25.35 | — |
| 2023-08-25 | 25.32 | $25.17 | — |
| 2023-08-24 | 25.36 | $25.06 | — |
| 2023-08-23 | 25.42 | $25.33 | — |
| 2023-08-22 | 25.45 | $25.07 | — |
| 2023-08-21 | 25.51 | $25.11 | — |
| 2023-08-18 | 25.57 | $25.02 | — |
| 2023-08-17 | 25.65 | $25.03 | — |
| 2023-08-16 | 25.73 | $25.18 | — |
| 2023-08-15 | 25.80 | $25.35 | — |
| 2023-08-14 | 25.86 | $25.61 | — |
| 2023-08-11 | 25.89 | $25.59 | — |
| 2023-08-10 | 25.93 | $25.68 | — |
| 2023-08-09 | 25.97 | $25.67 | — |
| 2023-08-08 | 26.00 | $25.75 | — |
| 2023-08-07 | 26.03 | $25.87 | — |
| 2023-08-04 | 26.04 | $25.73 | — |
| 2023-08-03 | 26.06 | $25.75 | — |
| 2023-08-02 | 26.07 | $25.82 | — |
| 2023-08-01 | 26.08 | $26.19 | — |
| 2023-07-31 | 26.05 | $26.34 | — |
| 2023-07-28 | 26.00 | $26.29 | — |
| 2023-07-27 | 25.96 | $26.05 | — |
| 2023-07-26 | 25.93 | $26.21 | — |
| 2023-07-25 | 25.88 | $26.19 | — |
| 2023-07-24 | 25.83 | $26.11 | — |
| 2023-07-21 | 25.78 | $26.04 | — |
| 2023-07-20 | 25.73 | $26.04 | — |
| 2023-07-19 | 25.68 | $26.20 | — |
| 2023-07-18 | 25.61 | $26.15 | — |
| 2023-07-17 | 25.55 | $26.02 | — |
| 2023-07-14 | 25.49 | $25.96 | — |
| 2023-07-13 | 25.44 | $26.04 | — |
| 2023-07-12 | 25.37 | $25.76 | — |
| 2023-07-11 | 25.33 | $25.49 | — |
| 2023-07-10 | 25.31 | $25.22 | — |
| 2023-07-07 | 25.32 | $25.22 | — |
| 2023-07-06 | 25.33 | $25.19 | — |
| 2023-07-05 | 25.33 | $25.46 | — |
| 2023-07-03 | 25.31 | $25.58 | — |
| 2023-06-30 | 25.28 | $25.54 | — |
| 2023-06-29 | 25.24 | $25.29 | — |
| 2023-06-28 | 25.22 | $25.27 | — |
| 2023-06-27 | 25.20 | $25.25 | — |
| 2023-06-26 | 25.18 | $25.04 | — |
| 2023-06-23 | 25.18 | $25.06 | — |
| 2023-06-22 | 25.17 | $25.29 | — |
| 2023-06-21 | 25.13 | $25.31 | — |
| 2023-06-20 | 25.09 | $25.39 | — |
| 2023-06-16 | 25.03 | $25.56 | — |
| 2023-06-15 | 24.96 | $25.62 | — |
| 2023-06-14 | 24.88 | $25.36 | — |
| 2023-06-13 | 24.81 | $25.32 | — |
| 2023-06-12 | 24.75 | $25.17 | — |
| 2023-06-09 | 24.69 | $25.01 | — |
| 2023-06-08 | 24.65 | $25.01 | — |
| 2023-06-07 | 24.61 | $24.86 | — |
| 2023-06-06 | 24.58 | $24.95 | — |
| 2023-06-05 | 24.53 | $24.84 | — |
| 2023-06-02 | 24.50 | $24.89 | — |
| 2023-06-01 | 24.46 | $24.58 | — |
| 2023-05-31 | 24.45 | $24.33 | — |
| 2023-05-30 | 24.46 | $24.47 | — |
| 2023-05-26 | 24.46 | $24.51 | — |
| 2023-05-25 | 24.45 | $24.26 | — |
| 2023-05-24 | 24.47 | $24.21 | — |
| 2023-05-23 | 24.49 | $24.42 | — |
| 2023-05-22 | 24.50 | $24.66 | — |
| 2023-05-19 | 24.48 | $24.62 | — |
| 2023-05-18 | 24.46 | $24.62 | — |
| 2023-05-17 | 24.44 | $24.54 | — |
| 2023-05-16 | 24.43 | $24.35 | — |
| 2023-05-15 | 24.44 | $24.52 | — |
| 2023-05-12 | 24.43 | $24.39 | — |
| 2023-05-11 | 24.43 | $24.47 | — |
| 2023-05-10 | 24.43 | $24.52 | — |
| 2023-05-09 | 24.42 | $24.45 | — |
| 2023-05-08 | 24.42 | $24.54 | — |
| 2023-05-05 | 24.41 | $24.54 | — |
| 2023-05-04 | 24.40 | $24.20 | — |
| 2023-05-03 | 24.42 | $24.29 | — |
| 2023-05-02 | 24.43 | $24.34 | — |
| 2023-05-01 | 24.44 | $24.54 | — |
| 2023-04-28 | 24.43 | $24.59 | — |
| 2023-04-27 | 24.41 | $24.45 | — |
| 2023-04-26 | 24.40 | $24.13 | — |
| 2023-04-25 | 24.41 | $24.19 | — |
| 2023-04-24 | 24.42 | $24.50 | — |
| 2023-04-21 | 24.40 | $24.48 | — |
| 2023-04-20 | 24.37 | $24.47 | — |
| 2023-04-19 | 24.34 | $24.54 | — |
| 2023-04-18 | 24.30 | $24.59 | — |
| 2023-04-17 | 24.25 | $24.55 | — |
| 2023-04-14 | 24.20 | $24.51 | — |
| 2023-04-13 | 24.15 | $24.59 | — |
| 2023-04-12 | 24.08 | $24.32 | — |
| 2023-04-11 | 24.03 | $24.35 | — |
| 2023-04-10 | 23.97 | $24.28 | — |
| 2023-04-06 | 23.92 | $24.29 | — |
| 2023-04-05 | 23.86 | $24.23 | — |
| 2023-04-04 | 23.80 | $24.31 | — |
| 2023-04-03 | 23.74 | $24.39 | — |
| 2023-03-31 | 23.66 | $24.30 | — |
| 2023-03-30 | 23.60 | $24.06 | — |
| 2023-03-29 | 23.55 | $23.91 | — |
| 2023-03-28 | 23.52 | $23.65 | — |
| 2023-03-27 | 23.51 | $23.62 | — |
| 2023-03-24 | 23.50 | $23.60 | — |
| 2023-03-23 | 23.50 | $23.56 | — |
| 2023-03-22 | 23.50 | $23.48 | — |
| 2023-03-21 | 23.52 | $23.68 | — |
| 2023-03-20 | 23.51 | $23.43 | — |
| 2023-03-17 | 23.53 | $23.27 | — |
| 2023-03-16 | 23.57 | $23.43 | — |
| 2023-03-15 | 23.60 | $23.16 | — |
| 2023-03-14 | 23.67 | $23.41 | — |
| 2023-03-13 | 23.71 | $23.19 | — |
| 2023-03-10 | 23.78 | $23.23 | — |
| 2023-03-09 | 23.85 | $23.47 | — |
| 2023-03-08 | 23.91 | $23.78 | — |
| 2023-03-07 | 23.93 | $23.74 | — |
| 2023-03-06 | 23.97 | $24.06 | — |
| 2023-03-03 | 23.97 | $24.09 | — |
| 2023-03-02 | 23.98 | $23.77 | — |
| 2023-03-01 | 24.02 | $23.67 | — |
| 2023-02-28 | 24.08 | $23.67 | — |
| 2023-02-27 | 24.13 | $23.74 | — |
| 2023-02-24 | 24.19 | $23.63 | — |
| 2023-02-23 | 24.25 | $23.91 | — |
| 2023-02-22 | 24.30 | $23.80 | — |
| 2023-02-21 | 24.35 | $23.85 | — |
| 2023-02-17 | 24.40 | $24.23 | — |
| 2023-02-16 | 24.42 | $24.27 | — |
| 2023-02-15 | 24.42 | $24.48 | — |
| 2023-02-14 | 24.41 | $24.47 | — |
| 2023-02-13 | 24.39 | $24.47 | — |
| 2023-02-10 | 24.37 | $24.26 | — |
| 2023-02-09 | 24.37 | $24.28 | — |
| 2023-02-08 | 24.37 | $24.40 | — |
| 2023-02-07 | 24.34 | $24.57 | — |
| 2023-02-06 | 24.30 | $24.36 | — |
| 2023-02-03 | 24.27 | $24.58 | — |
| 2023-02-02 | 24.22 | $24.83 | — |
| 2023-02-01 | 24.13 | $24.63 | — |
| 2023-01-31 | 24.05 | $24.39 | — |
| 2023-01-30 | 23.99 | $24.15 | — |
| 2023-01-27 | 23.94 | $24.41 | — |
| 2023-01-26 | 23.86 | $24.39 | — |
| 2023-01-25 | 23.78 | $24.23 | — |
| 2023-01-24 | 23.71 | $24.19 | — |
| 2023-01-23 | 23.64 | $24.19 | — |
| 2023-01-20 | 23.56 | $24.00 | — |
| 2023-01-19 | 23.50 | $23.70 | — |
| 2023-01-18 | 23.47 | $23.80 | — |
| 2023-01-17 | 23.43 | $23.99 | — |
| 2023-01-13 | 23.37 | $24.00 | — |
| 2023-01-12 | 23.31 | $23.90 | — |
| 2023-01-11 | 23.26 | $23.73 | — |
| 2023-01-10 | 23.22 | $23.51 | — |
| 2023-01-09 | 23.21 | $23.41 | — |
| 2023-01-06 | 23.22 | $23.34 | — |
| 2023-01-05 | 23.23 | $22.87 | — |
| 2023-01-04 | 23.29 | $23.07 | — |
| 2023-01-03 | 23.34 | $22.82 | — |
| 2022-12-30 | 23.42 | $22.82 | — |
| 2022-12-29 | 23.50 | $22.92 | — |
| 2022-12-28 | 23.59 | $22.58 | — |
| 2022-12-27 | 23.71 | $23.43 | — |
| 2022-12-23 | 23.75 | $23.47 | — |
| 2022-12-22 | 23.79 | $23.40 | — |
| 2022-12-21 | 23.85 | $23.64 | — |
| 2022-12-20 | 23.88 | $23.38 | — |
| 2022-12-19 | 23.93 | $23.35 | — |
| 2022-12-16 | 23.99 | $23.50 | — |
| 2022-12-15 | 24.04 | $23.70 | — |
| 2022-12-14 | 24.07 | $24.21 | — |
| 2022-12-13 | 24.05 | $24.27 | — |
| 2022-12-12 | 24.02 | $24.06 | — |
| 2022-12-09 | 24.01 | $23.89 | — |
| 2022-12-08 | 24.01 | $24.00 | — |
| 2022-12-07 | 24.00 | $23.86 | — |
| 2022-12-06 | 23.99 | $23.88 | — |
| 2022-12-05 | 23.98 | $24.09 | — |
| 2022-12-02 | 23.94 | $24.47 | — |
| 2022-12-01 | 23.85 | $24.47 | — |
| 2022-11-30 | 23.75 | $24.42 | — |
| 2022-11-29 | 23.65 | $23.82 | — |
| 2022-11-28 | 23.60 | $23.78 | — |
| 2022-11-25 | 23.55 | $24.09 | — |
| 2022-11-23 | 23.47 | $24.04 | — |
| 2022-11-22 | 23.38 | $23.88 | — |
| 2022-11-21 | 23.30 | $23.61 | — |
| 2022-11-18 | 23.24 | $23.73 | — |
| 2022-11-17 | 23.16 | $23.68 | — |
| 2022-11-16 | 23.07 | $23.74 | — |
| 2022-11-15 | 22.97 | $23.91 | — |
| 2022-11-14 | 22.85 | $23.68 | — |
| 2022-11-11 | 22.74 | $23.86 | — |
| 2022-11-10 | 22.60 | $23.56 | — |
| 2022-11-09 | 22.48 | $22.50 | — |
| 2022-11-08 | 22.46 | $22.86 | — |
| 2022-11-07 | 22.40 | $22.71 | — |
| 2022-11-04 | 22.35 | $22.57 | — |
| 2022-11-03 | 22.30 | $22.15 | — |
| 2022-11-02 | 22.30 | $22.32 | — |
| 2022-11-01 | 22.28 | $22.73 | — |
| 2022-10-31 | 22.22 | $22.67 | — |
| 2022-10-28 | 22.17 | $22.82 | — |
| 2022-10-27 | 22.09 | $22.52 | — |
| 2022-10-26 | 22.04 | $22.61 | — |
| 2022-10-25 | 21.98 | $22.58 | — |
| 2022-10-24 | 21.92 | $22.22 | — |
| 2022-10-21 | 21.89 | $22.16 | — |
| 2022-10-20 | 21.86 | $21.79 | — |
| 2022-10-19 | 21.87 | $21.89 | — |
| 2022-10-18 | 21.88 | $22.11 | — |
| 2022-10-17 | 21.87 | $21.93 | — |
| 2022-10-14 | 21.88 | $21.44 | — |
| 2022-10-13 | 21.95 | $21.83 | — |
| 2022-10-12 | 21.99 | $21.46 | — |
| 2022-10-11 | 22.07 | $21.51 | — |
| 2022-10-10 | 22.16 | $21.67 | — |
| 2022-10-07 | 22.24 | $21.83 | — |
| 2022-10-06 | 22.32 | $22.31 | — |
| 2022-10-05 | 22.36 | $22.54 | — |
| 2022-10-04 | 22.38 | $22.64 | — |
| 2022-10-03 | 22.39 | $22.00 | — |
| 2022-09-30 | 22.47 | $21.54 | — |
| 2022-09-29 | 22.61 | $21.72 | — |
| 2022-09-28 | 22.74 | $22.08 | — |
| 2022-09-27 | 22.84 | $21.68 | — |
| 2022-09-26 | 22.99 | $21.73 | — |
| 2022-09-23 | 23.14 | $22.01 | — |
| 2022-09-22 | 23.29 | $22.46 | — |
| 2022-09-21 | 23.40 | $22.65 | — |
| 2022-09-20 | 23.49 | $22.95 | — |
| 2022-09-19 | 23.57 | $23.21 | — |
| 2022-09-16 | 23.63 | $23.11 | — |
| 2022-09-15 | 23.71 | $23.28 | — |
| 2022-09-14 | 23.78 | $23.49 | — |
| 2022-09-13 | 23.84 | $23.43 | — |
| 2022-09-12 | 23.91 | $24.23 | — |
| 2022-09-09 | 23.91 | $23.98 | — |
| 2022-09-08 | 23.94 | $23.62 | — |
| 2022-09-07 | 24.02 | $23.52 | — |
| 2022-09-06 | 24.10 | $23.23 | — |
| 2022-09-02 | 24.22 | $23.36 | — |
| 2022-09-01 | 24.33 | $23.50 | — |
| 2022-08-31 | 24.44 | $23.61 | — |
| 2022-08-30 | 24.53 | $23.75 | — |
| 2022-08-29 | 24.62 | $23.95 | — |
| 2022-08-26 | 24.69 | $24.08 | — |
| 2022-08-25 | 24.75 | $24.70 | — |
| 2022-08-24 | 24.75 | $24.39 | — |
| 2022-08-23 | 24.78 | $24.34 | — |
| 2022-08-22 | 24.81 | $24.35 | — |
| 2022-08-19 | 24.84 | $24.76 | — |
| 2022-08-18 | 24.82 | $25.08 | — |
| 2022-08-17 | 24.77 | $25.08 | — |
| 2022-08-16 | 24.70 | $25.26 | — |
| 2022-08-15 | 24.62 | $25.25 | — |
| 2022-08-12 | 24.52 | $25.23 | — |
| 2022-08-11 | 24.42 | $24.93 | — |
| 2022-08-10 | 24.33 | $24.92 | — |
| 2022-08-09 | 24.24 | $24.46 | — |
| 2022-08-08 | 24.18 | $24.58 | — |
| 2022-08-05 | 24.11 | $24.55 | — |
| 2022-08-04 | 24.03 | $24.62 | — |
| 2022-08-03 | 23.94 | $24.58 | — |
| 2022-08-02 | 23.85 | $24.31 | — |
| 2022-08-01 | 23.78 | $24.51 | — |
| 2022-07-29 | 23.68 | $24.53 | — |
| 2022-07-28 | 23.57 | $24.30 | — |
| 2022-07-27 | 23.48 | $24.06 | — |
| 2022-07-26 | 23.41 | $23.58 | — |
| 2022-07-25 | 23.38 | $23.81 | — |
| 2022-07-22 | 23.33 | $23.75 | — |
| 2022-07-21 | 23.29 | $23.90 | — |
| 2022-07-20 | 23.22 | $23.67 | — |
| 2022-07-19 | 23.17 | $23.60 | — |
| 2022-07-18 | 23.13 | $23.10 | — |
| 2022-07-15 | 23.13 | $23.13 | — |
| 2022-07-14 | 23.12 | $22.80 | — |
| 2022-07-13 | 23.15 | $22.96 | — |
| 2022-07-12 | 23.16 | $23.01 | — |
| 2022-07-11 | 23.17 | $23.13 | — |
| 2022-07-08 | 23.18 | $23.41 | — |
| 2022-07-07 | 23.17 | $23.43 | — |
| 2022-07-06 | 23.16 | $23.10 | — |
| 2022-07-05 | 23.19 | $23.11 | — |
| 2022-07-01 | 23.22 | $23.18 | — |
| 2022-06-30 | 23.26 | $23.04 | — |
| 2022-06-29 | 23.33 | $23.20 | — |
| 2022-06-28 | 23.38 | $23.25 | — |
| 2022-06-27 | 23.44 | $23.53 | — |
| 2022-06-24 | 23.48 | $23.57 | — |
| 2022-06-23 | 23.51 | $23.00 | — |
| 2022-06-22 | 23.61 | $22.88 | — |
| 2022-06-21 | 23.72 | $22.96 | — |
| 2022-06-17 | 23.83 | $22.58 | — |
| 2022-06-16 | 23.98 | $22.56 | — |
| 2022-06-15 | 24.14 | $23.15 | — |
| 2022-06-14 | 24.25 | $22.81 | — |
| 2022-06-13 | 24.40 | $22.91 | — |
| 2022-06-10 | 24.54 | $23.74 | — |
| 2022-06-09 | 24.60 | $24.31 | — |
| 2022-06-08 | 24.61 | $24.80 | — |
| 2022-06-07 | 24.57 | $25.02 | — |
| 2022-06-06 | 24.50 | $24.86 | — |
| 2022-06-03 | 24.44 | $24.79 | — |
| 2022-06-02 | 24.39 | $25.11 | — |
| 2022-06-01 | 24.31 | $24.72 | — |
| 2022-05-31 | 24.26 | $24.90 | — |
| 2022-05-27 | 24.20 | $24.99 | — |
| 2022-05-26 | 24.13 | $24.56 | — |
| 2022-05-25 | 24.11 | $24.20 | — |
| 2022-05-24 | 24.12 | $24.03 | — |
| 2022-05-23 | 24.16 | $24.22 | — |
| 2022-05-20 | 24.18 | $23.90 | — |
| 2022-05-19 | 24.24 | $23.83 | — |
| 2022-05-18 | 24.31 | $23.81 | — |
| 2022-05-17 | 24.40 | $24.48 | — |
| 2022-05-16 | 24.44 | $24.07 | — |
| 2022-05-13 | 24.52 | $24.12 | — |
| 2022-05-12 | 24.61 | $23.59 | — |
| 2022-05-11 | 24.76 | $23.62 | — |
| 2022-05-10 | 24.92 | $23.86 | — |
| 2022-05-09 | 25.06 | $23.79 | — |
| 2022-05-06 | 25.23 | $24.47 | — |
| 2022-05-05 | 25.34 | $24.70 | — |
| 2022-05-04 | 25.44 | $25.47 | — |
| 2022-05-03 | 25.47 | $24.96 | — |
| 2022-05-02 | 25.56 | $24.84 | — |
| 2022-04-29 | 25.67 | $24.80 | — |
| 2022-04-28 | 25.79 | $25.34 | — |
| 2022-04-27 | 25.87 | $24.92 | — |
| 2022-04-26 | 26.00 | $24.87 | — |
| 2022-04-25 | 26.15 | $25.44 | — |
| 2022-04-22 | 26.25 | $25.41 | — |
| 2022-04-21 | 26.36 | $25.93 | — |
| 2022-04-20 | 26.42 | $26.29 | — |
| 2022-04-19 | 26.45 | $26.24 | — |
| 2022-04-18 | 26.48 | $26.00 | — |
| 2022-04-14 | 26.54 | $26.09 | — |
| 2022-04-13 | 26.59 | $26.32 | — |
| 2022-04-12 | 26.62 | $26.03 | — |
| 2022-04-11 | 26.68 | $26.13 | — |
| 2022-04-08 | 26.72 | $26.45 | — |
| 2022-04-07 | 26.72 | $26.50 | — |
| 2022-04-06 | 26.72 | $26.49 | — |
| 2022-04-05 | 26.71 | $26.76 | — |
| 2022-04-04 | 26.67 | $27.10 | — |
| 2022-04-01 | 26.58 | $26.91 | — |
| 2022-03-31 | 26.51 | $26.77 | — |
| 2022-03-30 | 26.45 | $27.12 | — |
| 2022-03-29 | 26.36 | $27.24 | — |
| 2022-03-28 | 26.24 | $26.86 | — |
| 2022-03-25 | 26.16 | $26.78 | — |
| 2022-03-24 | 26.09 | $26.76 | — |
| 2022-03-23 | 26.02 | $26.52 | — |
| 2022-03-22 | 25.96 | $26.76 | — |
| 2022-03-21 | 25.88 | $26.51 | — |
| 2022-03-18 | 25.83 | $26.64 | — |
| 2022-03-17 | 25.76 | $26.35 | — |
| 2022-03-16 | 25.72 | $26.07 | — |
| 2022-03-15 | 25.72 | $25.39 | — |
| 2022-03-14 | 25.79 | $25.08 | — |
| 2022-03-11 | 25.89 | $25.26 | — |
| 2022-03-10 | 25.99 | $25.55 | — |
| 2022-03-09 | 26.06 | $25.69 | — |
| 2022-03-08 | 26.14 | $25.05 | — |
| 2022-03-07 | 26.28 | $25.15 | — |
| 2022-03-04 | 26.42 | $25.83 | — |
| 2022-03-03 | 26.51 | $26.17 | — |
| 2022-03-02 | 26.56 | $26.40 | — |
| 2022-03-01 | 26.60 | $26.10 | — |
| 2022-02-28 | 26.67 | $26.45 | — |
| 2022-02-25 | 26.71 | $26.54 | — |
| 2022-02-24 | 26.74 | $26.03 | — |
| 2022-02-23 | 26.83 | $25.94 | — |
| 2022-02-22 | 26.92 | $26.29 | — |
| 2022-02-18 | 26.98 | $26.56 | — |
| 2022-02-17 | 27.02 | $26.72 | — |
| 2022-02-16 | 27.04 | $27.15 | — |
| 2022-02-15 | 27.02 | $27.10 | — |
| 2022-02-14 | 27.02 | $26.70 | — |
| 2022-02-11 | 27.05 | $26.84 | — |
| 2022-02-10 | 27.08 | $27.20 | — |
| 2022-02-09 | 27.08 | $27.58 | — |
| 2022-02-08 | 27.04 | $27.20 | — |
| 2022-02-07 | 27.05 | $27.03 | — |
| 2022-02-04 | 27.07 | $27.06 | — |
| 2022-02-03 | 27.10 | $26.96 | — |
| 2022-02-02 | 27.14 | $27.46 | — |
| 2022-02-01 | 27.14 | $27.31 | — |
| 2022-01-31 | 27.16 | $27.13 | — |
| 2022-01-28 | 27.20 | $26.65 | — |
| 2022-01-27 | 27.30 | $26.28 | — |
| 2022-01-26 | 27.44 | $26.45 | — |
| 2022-01-25 | 27.60 | $26.55 | — |
| 2022-01-24 | 27.77 | $26.79 | — |
| 2022-01-21 | 27.95 | $26.82 | — |
| 2022-01-20 | 28.15 | $27.22 | — |
| 2022-01-19 | 28.34 | $27.40 | — |
| 2022-01-18 | 28.54 | $27.54 | — |
| 2022-01-14 | 28.73 | $28.00 | — |
| 2022-01-13 | 28.91 | $28.01 | — |
| 2022-01-12 | 29.10 | $28.30 | — |
| 2022-01-11 | 29.29 | $28.17 | — |
| 2022-01-10 | 29.50 | $27.88 | — |
| 2022-01-07 | 29.77 | $27.97 | — |
| 2022-01-06 | 30.05 | $28.01 | — |
| 2022-01-05 | 30.34 | $28.03 | — |
| 2022-01-04 | 30.65 | $28.48 | — |
| 2022-01-03 | 30.94 | $28.47 | — |
| 2021-12-31 | 31.24 | $28.38 | — |
| 2021-12-30 | 31.57 | $28.40 | — |
| 2021-12-29 | 31.91 | $28.42 | — |
| 2021-12-28 | 32.26 | $32.78 | — |
| 2021-12-27 | 32.20 | $32.82 | — |
| 2021-12-23 | 32.12 | $32.53 | — |
| 2021-12-22 | 32.08 | $32.35 | — |
| 2021-12-21 | 32.05 | $32.10 | — |
| 2021-12-20 | 32.05 | $31.61 | — |
| 2021-12-17 | 32.10 | $31.92 | — |
| 2021-12-16 | 32.13 | $32.13 | — |
| 2021-12-15 | 32.14 | $32.30 | — |
| 2021-12-14 | 32.13 | $31.94 | — |
| 2021-12-13 | 32.17 | $32.13 | — |
| 2021-12-10 | 32.19 | $32.42 | — |
| 2021-12-09 | 32.18 | $32.29 | — |
| 2021-12-08 | 32.19 | $32.53 | — |
| 2021-12-07 | 32.18 | $32.43 | — |
| 2021-12-06 | 32.18 | $31.85 | — |
| 2021-12-03 | 32.24 | $31.57 | — |
| 2021-12-02 | 32.34 | $31.82 | — |
| 2021-12-01 | 32.41 | $31.42 | — |
| 2021-11-30 | 32.53 | $31.67 | — |
| 2021-11-29 | 32.63 | $32.12 | — |
| 2021-11-26 | 32.69 | $31.91 | — |
| 2021-11-24 | 32.77 | $32.57 | — |
| 2021-11-23 | 32.78 | $32.55 | — |
| 2021-11-22 | 32.80 | $32.56 | — |
| 2021-11-19 | 32.82 | $32.76 | — |
| 2021-11-18 | 32.81 | $32.87 | — |
| 2021-11-17 | 32.79 | $32.86 | — |
| 2021-11-16 | 32.77 | $32.96 | — |
| 2021-11-15 | 32.74 | $32.90 | — |
| 2021-11-12 | 32.71 | $32.94 | — |
| 2021-11-11 | 32.66 | $32.74 | — |
| 2021-11-10 | 32.64 | $32.66 | — |
| 2021-11-09 | 32.61 | $32.97 | — |
| 2021-11-08 | 32.55 | $33.03 | — |
| 2021-11-05 | 32.47 | $32.96 | — |
| 2021-11-04 | 32.40 | $32.87 | — |
| 2021-11-03 | 32.32 | $32.81 | — |
| 2021-11-02 | 32.24 | $32.61 | — |
| 2021-11-01 | 32.18 | $32.60 | — |
| 2021-10-29 | 32.10 | $32.41 | — |
| 2021-10-28 | 32.04 | $32.49 | — |
| 2021-10-27 | 31.97 | $32.22 | — |
| 2021-10-26 | 31.91 | $32.40 | — |
| 2021-10-25 | 31.84 | $32.39 | — |
| 2021-10-22 | 31.76 | $32.29 | — |
| 2021-10-21 | 31.69 | $32.29 | — |
| 2021-10-20 | 31.61 | $32.30 | — |
| 2021-10-19 | 31.54 | $32.21 | — |
| 2021-10-18 | 31.46 | $32.01 | — |
| 2021-10-15 | 31.41 | $31.98 | — |
| 2021-10-14 | 31.35 | $31.79 | — |
| 2021-10-13 | 31.32 | $31.40 | — |
| 2021-10-12 | 31.32 | $31.21 | — |
| 2021-10-11 | 31.35 | $31.22 | — |
| 2021-10-08 | 31.38 | $31.36 | — |
| 2021-10-07 | 31.40 | $31.41 | — |
| 2021-10-06 | 31.42 | $31.14 | — |
| 2021-10-05 | 31.47 | $31.16 | — |
| 2021-10-04 | 31.53 | $30.92 | — |
| 2021-10-01 | 31.62 | $31.26 | — |
| 2021-09-30 | 31.67 | $31.04 | — |
| 2021-09-29 | 31.76 | $31.23 | — |
| 2021-09-28 | 31.83 | $31.24 | — |
| 2021-09-27 | 31.91 | $31.83 | — |
| 2021-09-24 | 31.93 | $31.86 | — |
| 2021-09-23 | 31.95 | $31.95 | — |
| 2021-09-22 | 31.96 | $31.64 | — |
| 2021-09-21 | 32.00 | $31.41 | — |
| 2021-09-20 | 32.06 | $31.31 | — |
| 2021-09-17 | 32.14 | $31.83 | — |
| 2021-09-16 | 32.16 | $32.08 | — |
| 2021-09-15 | 32.16 | $32.14 | — |
| 2021-09-14 | 32.15 | $31.98 | — |
| 2021-09-13 | 32.15 | $32.13 | — |
| 2021-09-10 | 32.14 | $32.04 | — |
| 2021-09-09 | 32.14 | $32.20 | — |
| 2021-09-08 | 32.12 | $32.26 | — |
| 2021-09-07 | 32.09 | $32.41 | — |
| 2021-09-03 | 32.05 | $32.48 | — |
| 2021-09-02 | 32.00 | $32.44 | — |
| 2021-09-01 | 31.94 | $32.34 | — |
| 2021-08-31 | 31.90 | $32.23 | — |
| 2021-08-30 | 31.86 | $32.22 | — |
| 2021-08-27 | 31.82 | $32.13 | — |
| 2021-08-26 | 31.78 | $31.83 | — |
| 2021-08-25 | 31.78 | $32.02 | — |
| 2021-08-24 | 31.75 | $31.96 | — |
| 2021-08-23 | 31.73 | $31.81 | — |
| 2021-08-20 | 31.72 | $31.52 | — |
| 2021-08-19 | 31.74 | $31.34 | — |
| 2021-08-18 | 31.78 | $31.50 | — |
| 2021-08-17 | 31.80 | $31.67 | — |
| 2021-08-16 | 31.80 | $31.94 | — |
| 2021-08-13 | 31.77 | $31.99 | — |
| 2021-08-12 | 31.74 | $31.95 | — |
| 2021-08-11 | 31.70 | $31.93 | — |
| 2021-08-10 | 31.67 | $31.83 | — |
| 2021-08-09 | 31.64 | $31.80 | — |
| 2021-08-06 | 31.61 | $31.81 | — |
| 2021-08-05 | 31.59 | $31.87 | — |
| 2021-08-04 | 31.55 | $31.72 | — |
| 2021-08-03 | 31.53 | $31.81 | — |
| 2021-08-02 | 31.50 | $31.62 | — |
| 2021-07-30 | 31.48 | $31.57 | — |
| 2021-07-29 | 31.47 | $31.75 | — |
| 2021-07-28 | 31.44 | $31.60 | — |
| 2021-07-27 | 31.43 | $31.45 | — |
| 2021-07-26 | 31.43 | $31.63 | — |
| 2021-07-23 | 31.41 | $31.65 | — |
| 2021-07-22 | 31.38 | $31.47 | — |
| 2021-07-21 | 31.38 | $31.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.15
2026-07-17
Close Price
$37.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.50
Average
29.02
Maximum
38.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.15 | $37.80 | — |
| 2026-07-16 | 38.22 | $38.07 | — |
| 2026-07-15 | 38.24 | $38.29 | — |
| 2026-07-14 | 38.21 | $38.15 | — |
| 2026-07-13 | 38.21 | $37.95 | — |
| 2026-07-10 | 38.25 | $38.34 | — |
| 2026-07-09 | 38.21 | $38.23 | — |
| 2026-07-08 | 38.19 | $37.99 | — |
| 2026-07-07 | 38.22 | $38.11 | — |
| 2026-07-06 | 38.22 | $38.46 | — |
| 2026-07-02 | 38.15 | $38.08 | — |
| 2026-07-01 | 38.15 | $38.06 | — |
| 2026-06-30 | 38.15 | $38.30 | — |
| 2026-06-29 | 38.10 | $38.10 | — |
| 2026-06-26 | 38.08 | $37.77 | — |
| 2026-06-25 | 38.13 | $37.85 | — |
| 2026-06-24 | 38.16 | $37.74 | — |
| 2026-06-23 | 38.23 | $37.72 | — |
| 2026-06-22 | 38.31 | $38.36 | — |
| 2026-06-18 | 38.26 | $38.42 | — |
| 2026-06-17 | 38.19 | $38.02 | — |
| 2026-06-16 | 38.20 | $38.33 | — |
| 2026-06-15 | 38.14 | $38.49 | — |
| 2026-06-12 | 38.03 | $38.00 | — |
| 2026-06-11 | 38.01 | $37.82 | — |
| 2026-06-10 | 38.02 | $37.06 | — |
| 2026-06-09 | 38.19 | $37.57 | — |
| 2026-06-08 | 38.28 | $37.55 | — |
| 2026-06-05 | 38.38 | $37.45 | — |
| 2026-06-04 | 38.52 | $38.44 | — |
| 2026-06-03 | 38.47 | $38.33 | — |
| 2026-06-02 | 38.43 | $38.59 | — |
| 2026-06-01 | 38.33 | $38.47 | — |
| 2026-05-29 | 38.23 | $38.37 | — |
| 2026-05-28 | 38.14 | $38.30 | — |
| 2026-05-27 | 38.04 | $38.14 | — |
| 2026-05-26 | 37.95 | $38.18 | — |
| 2026-05-22 | 37.84 | $37.80 | — |
| 2026-05-21 | 37.79 | $37.71 | — |
| 2026-05-20 | 37.75 | $37.56 | — |
| 2026-05-19 | 37.73 | $37.15 | — |
| 2026-05-18 | 37.79 | $37.39 | — |
| 2026-05-15 | 37.80 | $37.35 | — |
| 2026-05-14 | 37.82 | $37.92 | — |
| 2026-05-13 | 37.73 | $37.79 | — |
| 2026-05-12 | 37.64 | $37.58 | — |
| 2026-05-11 | 37.57 | $37.77 | — |
| 2026-05-08 | 37.45 | $37.74 | — |
| 2026-05-07 | 37.31 | $37.50 | — |
| 2026-05-06 | 37.20 | $37.74 | — |
| 2026-05-05 | 37.02 | $37.13 | — |
| 2026-05-04 | 36.93 | $36.83 | — |
| 2026-05-01 | 36.89 | $36.97 | — |
| 2026-04-30 | 36.81 | $36.94 | — |
| 2026-04-29 | 36.72 | $36.51 | — |
| 2026-04-28 | 36.70 | $36.60 | — |
| 2026-04-27 | 36.66 | $36.77 | — |
| 2026-04-24 | 36.58 | $36.78 | — |
| 2026-04-23 | 36.47 | $36.56 | — |
| 2026-04-22 | 36.39 | $36.75 | — |
| 2026-04-21 | 36.25 | $36.51 | — |
| 2026-04-20 | 36.14 | $36.82 | — |
| 2026-04-17 | 35.94 | $36.89 | — |
| 2026-04-16 | 35.70 | $36.49 | — |
| 2026-04-15 | 35.49 | $36.45 | — |
| 2026-04-14 | 35.27 | $36.31 | — |
| 2026-04-13 | 35.03 | $36.00 | — |
| 2026-04-10 | 34.82 | $35.71 | — |
| 2026-04-09 | 34.64 | $35.73 | — |
| 2026-04-08 | 34.43 | $35.65 | — |
| 2026-04-07 | 34.20 | $34.70 | — |
| 2026-04-06 | 34.13 | $34.68 | — |
| 2026-04-02 | 34.06 | $34.55 | — |
| 2026-04-01 | 34.02 | $34.60 | — |
| 2026-03-31 | 33.95 | $34.29 | — |
| 2026-03-30 | 33.94 | $33.48 | — |
| 2026-03-27 | 34.11 | $33.56 | — |
| 2026-03-26 | 34.29 | $33.92 | — |
| 2026-03-25 | 34.43 | $34.52 | — |
| 2026-03-24 | 34.46 | $34.22 | — |
| 2026-03-23 | 34.56 | $34.33 | — |
| 2026-03-20 | 34.66 | $33.90 | — |
| 2026-03-19 | 34.87 | $34.53 | — |
| 2026-03-18 | 34.99 | $34.60 | — |
| 2026-03-17 | 35.11 | $35.03 | — |
| 2026-03-16 | 35.15 | $34.91 | — |
| 2026-03-13 | 35.24 | $34.52 | — |
| 2026-03-12 | 35.42 | $34.72 | — |
| 2026-03-11 | 35.59 | $35.26 | — |
| 2026-03-10 | 35.67 | $35.31 | — |
| 2026-03-09 | 35.75 | $35.29 | — |
| 2026-03-06 | 35.86 | $35.07 | — |
| 2026-03-05 | 36.02 | $35.43 | — |
| 2026-03-04 | 36.14 | $35.71 | — |
| 2026-03-03 | 36.22 | $35.54 | — |
| 2026-03-02 | 36.34 | $36.16 | — |
| 2026-02-27 | 36.35 | $36.35 | — |
| 2026-02-26 | 36.32 | $36.43 | — |
| 2026-02-25 | 36.27 | $36.51 | — |
| 2026-02-24 | 36.19 | $36.27 | — |
| 2026-02-23 | 36.15 | $36.04 | — |
| 2026-02-20 | 36.15 | $36.29 | — |
| 2026-02-19 | 36.09 | $36.06 | — |
| 2026-02-18 | 36.07 | $36.11 | — |
| 2026-02-17 | 36.04 | $35.97 | — |
| 2026-02-13 | 36.03 | $35.96 | — |
| 2026-02-12 | 36.02 | $35.88 | — |
| 2026-02-11 | 36.03 | $36.26 | — |
| 2026-02-10 | 35.95 | $36.19 | — |
| 2026-02-09 | 35.88 | $36.20 | — |
| 2026-02-06 | 35.79 | $35.93 | — |
| 2026-02-05 | 35.74 | $35.31 | — |
| 2026-02-04 | 35.82 | $35.65 | — |
| 2026-02-03 | 35.83 | $35.75 | — |
| 2026-02-02 | 35.83 | $35.83 | — |
| 2026-01-30 | 35.80 | $35.70 | — |
| 2026-01-29 | 35.80 | $35.98 | — |
| 2026-01-28 | 35.74 | $35.99 | — |
| 2026-01-27 | 35.66 | $36.03 | — |
| 2026-01-26 | 35.56 | $35.78 | — |
| 2026-01-23 | 35.50 | $35.64 | — |
| 2026-01-22 | 35.46 | $35.59 | — |
| 2026-01-21 | 35.42 | $35.39 | — |
| 2026-01-20 | 35.42 | $35.07 | — |
| 2026-01-16 | 35.48 | $35.58 | — |
| 2026-01-15 | 35.44 | $35.60 | — |
| 2026-01-14 | 35.39 | $35.50 | — |
| 2026-01-13 | 35.36 | $35.54 | — |
| 2026-01-12 | 35.31 | $35.62 | — |
| 2026-01-09 | 35.24 | $35.49 | — |
| 2026-01-08 | 35.18 | $35.28 | — |
| 2026-01-07 | 35.15 | $35.27 | — |
| 2026-01-06 | 35.13 | $35.38 | — |
| 2026-01-05 | 35.07 | $35.20 | — |
| 2026-01-02 | 35.05 | $34.94 | — |
| 2025-12-31 | 35.08 | $34.74 | — |
| 2025-12-30 | 35.15 | $34.91 | — |
| 2025-12-29 | 35.20 | $34.92 | — |
| 2025-12-26 | 35.26 | $35.01 | — |
| 2025-12-24 | 35.30 | $34.99 | — |
| 2025-12-23 | 35.36 | $34.92 | — |
| 2025-12-22 | 35.43 | $35.64 | — |
| 2025-12-19 | 35.37 | $35.45 | — |
| 2025-12-18 | 35.34 | $35.23 | — |
| 2025-12-17 | 35.35 | $34.99 | — |
| 2025-12-16 | 35.41 | $35.26 | — |
| 2025-12-15 | 35.42 | $35.37 | — |
| 2025-12-12 | 35.41 | $35.37 | — |
| 2025-12-11 | 35.39 | $35.65 | — |
| 2025-12-10 | 35.32 | $35.57 | — |
| 2025-12-09 | 35.24 | $35.29 | — |
| 2025-12-08 | 35.22 | $35.34 | — |
| 2025-12-05 | 35.18 | $35.43 | — |
| 2025-12-04 | 35.11 | $35.38 | — |
| 2025-12-03 | 35.04 | $35.34 | — |
| 2025-12-02 | 34.96 | $35.22 | — |
| 2025-12-01 | 34.90 | $35.14 | — |
| 2025-11-28 | 34.85 | $35.31 | — |
| 2025-11-26 | 34.75 | $35.17 | — |
| 2025-11-25 | 34.67 | $34.92 | — |
| 2025-11-24 | 34.63 | $34.63 | — |
| 2025-11-21 | 34.64 | $34.30 | — |
| 2025-11-20 | 34.72 | $33.99 | — |
| 2025-11-19 | 34.88 | $34.41 | — |
| 2025-11-18 | 34.98 | $34.38 | — |
| 2025-11-17 | 35.11 | $34.62 | — |
| 2025-11-14 | 35.20 | $34.92 | — |
| 2025-11-13 | 35.24 | $34.97 | — |
| 2025-11-12 | 35.27 | $35.41 | — |
| 2025-11-11 | 35.22 | $35.34 | — |
| 2025-11-10 | 35.18 | $35.24 | — |
| 2025-11-07 | 35.14 | $34.84 | — |
| 2025-11-06 | 35.19 | $34.78 | — |
| 2025-11-05 | 35.25 | $35.01 | — |
| 2025-11-04 | 35.27 | $34.88 | — |
| 2025-11-03 | 35.32 | $35.26 | — |
| 2025-10-31 | 35.30 | $35.21 | — |
| 2025-10-30 | 35.29 | $35.16 | — |
| 2025-10-29 | 35.28 | $35.40 | — |
| 2025-10-28 | 35.21 | $35.50 | — |
| 2025-10-27 | 35.12 | $35.48 | — |
| 2025-10-24 | 35.01 | $35.18 | — |
| 2025-10-23 | 34.94 | $35.00 | — |
| 2025-10-22 | 34.90 | $34.81 | — |
| 2025-10-21 | 34.89 | $34.94 | — |
| 2025-10-20 | 34.86 | $35.02 | — |
| 2025-10-17 | 34.79 | $34.71 | — |
| 2025-10-16 | 34.79 | $34.65 | — |
| 2025-10-15 | 34.79 | $34.71 | — |
| 2025-10-14 | 34.78 | $34.54 | — |
| 2025-10-13 | 34.80 | $34.54 | — |
| 2025-10-10 | 34.83 | $34.09 | — |
| 2025-10-09 | 34.95 | $34.82 | — |
| 2025-10-08 | 34.93 | $34.97 | — |
| 2025-10-07 | 34.88 | $34.80 | — |
| 2025-10-06 | 34.85 | $34.98 | — |
| 2025-10-03 | 34.78 | $34.88 | — |
| 2025-10-02 | 34.72 | $34.80 | — |
| 2025-10-01 | 34.66 | $34.75 | — |
| 2025-09-30 | 34.60 | $34.61 | — |
| 2025-09-29 | 34.56 | $34.48 | — |
| 2025-09-26 | 34.53 | $34.35 | — |
| 2025-09-25 | 34.53 | $34.22 | — |
| 2025-09-24 | 34.56 | $34.39 | — |
| 2025-09-23 | 34.55 | $34.52 | — |
| 2025-09-22 | 34.50 | $34.62 | — |
| 2025-09-19 | 34.43 | $34.51 | — |
| 2025-09-18 | 34.37 | $34.49 | — |
| 2025-09-17 | 34.30 | $34.36 | — |
| 2025-09-16 | 34.24 | $34.41 | — |
| 2025-09-15 | 34.16 | $34.40 | — |
| 2025-09-12 | 34.07 | $34.23 | — |
| 2025-09-11 | 33.99 | $34.30 | — |
| 2025-09-10 | 33.89 | $34.01 | — |
| 2025-09-09 | 33.83 | $33.93 | — |
| 2025-09-08 | 33.78 | $33.91 | — |
| 2025-09-05 | 33.72 | $33.75 | — |
| 2025-09-04 | 33.69 | $33.69 | — |
| 2025-09-03 | 33.65 | $33.48 | — |
| 2025-09-02 | 33.66 | $33.37 | — |
| 2025-08-29 | 33.69 | $33.57 | — |
| 2025-08-28 | 33.68 | $33.74 | — |
| 2025-08-27 | 33.63 | $33.63 | — |
| 2025-08-26 | 33.60 | $33.61 | — |
| 2025-08-25 | 33.56 | $33.52 | — |
| 2025-08-22 | 33.53 | $33.71 | — |
| 2025-08-21 | 33.46 | $33.24 | — |
| 2025-08-20 | 33.47 | $33.34 | — |
| 2025-08-19 | 33.46 | $33.37 | — |
| 2025-08-18 | 33.44 | $33.50 | — |
| 2025-08-15 | 33.39 | $33.48 | — |
| 2025-08-14 | 33.33 | $33.49 | — |
| 2025-08-13 | 33.26 | $33.56 | — |
| 2025-08-12 | 33.17 | $33.39 | — |
| 2025-08-11 | 33.09 | $33.07 | — |
| 2025-08-08 | 33.06 | $33.14 | — |
| 2025-08-07 | 33.01 | $33.01 | — |
| 2025-08-06 | 32.99 | $32.94 | — |
| 2025-08-05 | 32.97 | $32.77 | — |
| 2025-08-04 | 32.98 | $32.81 | — |
| 2025-08-01 | 32.98 | $32.42 | — |
| 2025-07-31 | 33.07 | $32.69 | — |
| 2025-07-30 | 33.11 | $32.84 | — |
| 2025-07-29 | 33.12 | $32.97 | — |
| 2025-07-28 | 33.11 | $33.00 | — |
| 2025-07-25 | 33.08 | $33.14 | — |
| 2025-07-24 | 33.02 | $33.09 | — |
| 2025-07-23 | 32.95 | $33.16 | — |
| 2025-07-22 | 32.86 | $32.84 | — |
| 2025-07-21 | 32.82 | $32.76 | — |
| 2025-07-18 | 32.78 | $32.68 | — |
| 2025-07-17 | 32.76 | $32.69 | — |
| 2025-07-16 | 32.72 | $32.54 | — |
| 2025-07-15 | 32.71 | $32.44 | — |
| 2025-07-14 | 32.72 | $32.59 | — |
| 2025-07-11 | 32.69 | $32.55 | — |
| 2025-07-10 | 32.67 | $32.71 | — |
| 2025-07-09 | 32.60 | $32.64 | — |
| 2025-07-08 | 32.54 | $32.48 | — |
| 2025-07-07 | 32.49 | $32.43 | — |
| 2025-07-03 | 32.45 | $32.70 | — |
| 2025-07-02 | 32.34 | $32.55 | — |
| 2025-07-01 | 32.24 | $32.42 | — |
| 2025-06-30 | 32.15 | $32.43 | — |
| 2025-06-27 | 32.04 | $32.31 | — |
| 2025-06-26 | 31.94 | $32.19 | — |
| 2025-06-25 | 31.84 | $31.93 | — |
| 2025-06-24 | 31.78 | $31.61 | — |
| 2025-06-23 | 31.78 | $31.61 | — |
| 2025-06-20 | 31.77 | $31.39 | — |
| 2025-06-18 | 31.81 | $31.50 | — |
| 2025-06-17 | 31.82 | $31.48 | — |
| 2025-06-16 | 31.84 | $31.73 | — |
| 2025-06-13 | 31.81 | $31.51 | — |
| 2025-06-12 | 31.82 | $31.86 | — |
| 2025-06-11 | 31.75 | $31.73 | — |
| 2025-06-10 | 31.70 | $31.76 | — |
| 2025-06-09 | 31.62 | $31.64 | — |
| 2025-06-06 | 31.56 | $31.58 | — |
| 2025-06-05 | 31.49 | $31.40 | — |
| 2025-06-04 | 31.46 | $31.47 | — |
| 2025-06-03 | 31.39 | $31.38 | — |
| 2025-06-02 | 31.34 | $31.33 | — |
| 2025-05-30 | 31.28 | $31.18 | — |
| 2025-05-29 | 31.24 | $31.18 | — |
| 2025-05-28 | 31.19 | $31.06 | — |
| 2025-05-27 | 31.15 | $31.25 | — |
| 2025-05-23 | 31.07 | $30.82 | — |
| 2025-05-22 | 31.06 | $30.87 | — |
| 2025-05-21 | 31.03 | $30.87 | — |
| 2025-05-20 | 31.00 | $31.21 | — |
| 2025-05-19 | 30.89 | $31.25 | — |
| 2025-05-16 | 30.75 | $31.18 | — |
| 2025-05-15 | 30.60 | $31.05 | — |
| 2025-05-14 | 30.44 | $30.88 | — |
| 2025-05-13 | 30.30 | $30.91 | — |
| 2025-05-12 | 30.12 | $30.77 | — |
| 2025-05-09 | 29.94 | $30.19 | — |
| 2025-05-08 | 29.86 | $30.14 | — |
| 2025-05-07 | 29.77 | $30.04 | — |
| 2025-05-06 | 29.68 | $30.04 | — |
| 2025-05-05 | 29.58 | $30.15 | — |
| 2025-05-02 | 29.44 | $30.24 | — |
| 2025-05-01 | 29.26 | $29.85 | — |
| 2025-04-30 | 29.13 | $29.81 | — |
| 2025-04-29 | 28.98 | $29.77 | — |
| 2025-04-28 | 28.82 | $29.66 | — |
| 2025-04-25 | 28.67 | $29.56 | — |
| 2025-04-24 | 28.50 | $29.45 | — |
| 2025-04-23 | 28.34 | $29.01 | — |
| 2025-04-22 | 28.25 | $28.72 | — |
| 2025-04-21 | 28.20 | $28.23 | — |
| 2025-04-17 | 28.26 | $28.57 | — |
| 2025-04-16 | 28.25 | $28.45 | — |
| 2025-04-15 | 28.27 | $28.77 | — |
| 2025-04-14 | 28.23 | $28.73 | — |
| 2025-04-11 | 28.20 | $28.46 | — |
| 2025-04-10 | 28.22 | $28.00 | — |
| 2025-04-09 | 28.35 | $28.59 | — |
| 2025-04-08 | 28.37 | $26.89 | — |
| 2025-04-07 | 28.76 | $27.19 | — |
| 2025-04-04 | 29.16 | $27.51 | — |
| 2025-04-03 | 29.55 | $28.88 | — |
| 2025-04-02 | 29.72 | $29.79 | — |
| 2025-04-01 | 29.73 | $29.65 | — |
| 2025-03-31 | 29.76 | $29.55 | — |
| 2025-03-28 | 29.83 | $29.55 | — |
| 2025-03-27 | 29.90 | $29.93 | — |
| 2025-03-26 | 29.91 | $29.96 | — |
| 2025-03-25 | 29.92 | $30.24 | — |
| 2025-03-24 | 29.87 | $30.20 | — |
| 2025-03-21 | 29.81 | $29.92 | — |
| 2025-03-20 | 29.81 | $29.98 | — |
| 2025-03-19 | 29.80 | $30.08 | — |
| 2025-03-18 | 29.77 | $29.87 | — |
| 2025-03-17 | 29.78 | $30.02 | — |
| 2025-03-14 | 29.76 | $29.78 | — |
| 2025-03-13 | 29.79 | $29.30 | — |
| 2025-03-12 | 29.92 | $29.56 | — |
| 2025-03-11 | 30.02 | $29.44 | — |
| 2025-03-10 | 30.17 | $29.55 | — |
| 2025-03-07 | 30.32 | $30.18 | — |
| 2025-03-06 | 30.36 | $30.03 | — |
| 2025-03-05 | 30.43 | $30.38 | — |
| 2025-03-04 | 30.45 | $29.99 | — |
| 2025-03-03 | 30.55 | $30.17 | — |
| 2025-02-28 | 30.63 | $30.44 | — |
| 2025-02-27 | 30.67 | $30.21 | — |
| 2025-02-26 | 30.76 | $30.58 | — |
| 2025-02-25 | 30.78 | $30.53 | — |
| 2025-02-24 | 30.82 | $30.52 | — |
| 2025-02-21 | 30.87 | $30.65 | — |
| 2025-02-20 | 30.89 | $30.98 | — |
| 2025-02-19 | 30.85 | $31.01 | — |
| 2025-02-18 | 30.80 | $31.05 | — |
| 2025-02-14 | 30.73 | $30.96 | — |
| 2025-02-13 | 30.66 | $30.94 | — |
| 2025-02-12 | 30.59 | $30.63 | — |
| 2025-02-11 | 30.56 | $30.69 | — |
| 2025-02-10 | 30.53 | $30.69 | — |
| 2025-02-07 | 30.48 | $30.53 | — |
| 2025-02-06 | 30.47 | $30.74 | — |
| 2025-02-05 | 30.40 | $30.66 | — |
| 2025-02-04 | 30.34 | $30.50 | — |
| 2025-02-03 | 30.31 | $30.26 | — |
| 2025-01-31 | 30.32 | $30.47 | — |
| 2025-01-30 | 30.28 | $30.64 | — |
| 2025-01-29 | 30.21 | $30.42 | — |
| 2025-01-28 | 30.17 | $30.50 | — |
| 2025-01-27 | 30.11 | $30.34 | — |
| 2025-01-24 | 30.07 | $30.60 | — |
| 2025-01-23 | 29.98 | $30.59 | — |
| 2025-01-22 | 29.87 | $30.47 | — |
| 2025-01-21 | 29.77 | $30.40 | — |
| 2025-01-17 | 29.67 | $30.09 | — |
| 2025-01-16 | 29.62 | $29.90 | — |
| 2025-01-15 | 29.61 | $29.86 | — |
| 2025-01-14 | 29.60 | $29.44 | — |
| 2025-01-13 | 29.69 | $29.34 | — |
| 2025-01-10 | 29.81 | $29.37 | — |
| 2025-01-08 | 29.94 | $29.79 | — |
| 2025-01-07 | 30.02 | $29.79 | — |
| 2025-01-06 | 30.10 | $30.00 | — |
| 2025-01-03 | 30.16 | $29.87 | — |
| 2025-01-02 | 30.26 | $29.63 | — |
| 2024-12-31 | 30.42 | $29.67 | — |
| 2024-12-30 | 30.61 | $29.74 | — |
| 2024-12-27 | 30.80 | $30.64 | — |
| 2024-12-26 | 30.84 | $30.84 | — |
| 2024-12-24 | 30.85 | $30.82 | — |
| 2024-12-23 | 30.86 | $30.63 | — |
| 2024-12-20 | 30.92 | $30.48 | — |
| 2024-12-19 | 31.01 | $30.29 | — |
| 2024-12-18 | 31.16 | $30.35 | — |
| 2024-12-17 | 31.32 | $31.08 | — |
| 2024-12-16 | 31.35 | $31.21 | — |
| 2024-12-13 | 31.35 | $31.18 | — |
| 2024-12-12 | 31.37 | $31.22 | — |
| 2024-12-11 | 31.37 | $31.41 | — |
| 2024-12-10 | 31.33 | $31.24 | — |
| 2024-12-09 | 31.33 | $31.39 | — |
| 2024-12-06 | 31.29 | $31.48 | — |
| 2024-12-05 | 31.22 | $31.43 | — |
| 2024-12-04 | 31.15 | $31.43 | — |
| 2024-12-03 | 31.07 | $31.30 | — |
| 2024-12-02 | 31.00 | $31.25 | — |
| 2024-11-29 | 30.93 | $31.18 | — |
| 2024-11-27 | 30.86 | $30.98 | — |
| 2024-11-26 | 30.82 | $30.99 | — |
| 2024-11-25 | 30.77 | $30.97 | — |
| 2024-11-22 | 30.72 | $30.83 | — |
| 2024-11-21 | 30.70 | $30.72 | — |
| 2024-11-20 | 30.69 | $30.61 | — |
| 2024-11-19 | 30.70 | $30.63 | — |
| 2024-11-18 | 30.71 | $30.54 | — |
| 2024-11-15 | 30.73 | $30.39 | — |
| 2024-11-14 | 30.80 | $30.65 | — |
| 2024-11-13 | 30.82 | $30.76 | — |
| 2024-11-12 | 30.82 | $30.84 | — |
| 2024-11-11 | 30.80 | $31.08 | — |
| 2024-11-08 | 30.73 | $31.06 | — |
| 2024-11-07 | 30.64 | $31.10 | — |
| 2024-11-06 | 30.54 | $30.83 | — |
| 2024-11-05 | 30.48 | $30.52 | — |
| 2024-11-04 | 30.47 | $30.20 | — |
| 2024-11-01 | 30.53 | $30.20 | — |
| 2024-10-31 | 30.60 | $30.12 | — |
| 2024-10-30 | 30.69 | $30.48 | — |
| 2024-10-29 | 30.73 | $30.60 | — |
| 2024-10-28 | 30.74 | $30.59 | — |
| 2024-10-25 | 30.76 | $30.48 | — |
| 2024-10-24 | 30.80 | $30.52 | — |
| 2024-10-23 | 30.84 | $30.46 | — |
| 2024-10-22 | 30.90 | $30.69 | — |
| 2024-10-21 | 30.91 | $30.76 | — |
| 2024-10-18 | 30.92 | $30.93 | — |
| 2024-10-17 | 30.89 | $30.79 | — |
| 2024-10-16 | 30.88 | $30.83 | — |
| 2024-10-15 | 30.85 | $30.68 | — |
| 2024-10-14 | 30.86 | $30.94 | — |
| 2024-10-11 | 30.81 | $30.81 | — |
| 2024-10-10 | 30.78 | $30.64 | — |
| 2024-10-09 | 30.77 | $30.68 | — |
| 2024-10-08 | 30.76 | $30.60 | — |
| 2024-10-07 | 30.76 | $30.53 | — |
| 2024-10-04 | 30.77 | $30.73 | — |
| 2024-10-03 | 30.74 | $30.53 | — |
| 2024-10-02 | 30.74 | $30.68 | — |
| 2024-10-01 | 30.71 | $30.66 | — |
| 2024-09-30 | 30.68 | $30.82 | — |
| 2024-09-27 | 30.61 | $30.79 | — |
| 2024-09-26 | 30.53 | $30.84 | — |
| 2024-09-25 | 30.42 | $30.54 | — |
| 2024-09-24 | 30.36 | $30.64 | — |
| 2024-09-23 | 30.27 | $30.49 | — |
| 2024-09-20 | 30.19 | $30.40 | — |
| 2024-09-19 | 30.12 | $30.52 | — |
| 2024-09-18 | 30.00 | $30.05 | — |
| 2024-09-17 | 29.97 | $30.14 | — |
| 2024-09-16 | 29.91 | $30.15 | — |
| 2024-09-13 | 29.84 | $30.05 | — |
| 2024-09-12 | 29.78 | $29.91 | — |
| 2024-09-11 | 29.74 | $29.71 | — |
| 2024-09-10 | 29.73 | $29.51 | — |
| 2024-09-09 | 29.77 | $29.47 | — |
| 2024-09-06 | 29.81 | $29.21 | — |
| 2024-09-05 | 29.92 | $29.63 | — |
| 2024-09-04 | 29.95 | $29.65 | — |
| 2024-09-03 | 29.99 | $29.69 | — |
| 2024-08-30 | 30.01 | $30.18 | — |
| 2024-08-29 | 29.94 | $30.01 | — |
| 2024-08-28 | 29.89 | $29.97 | — |
| 2024-08-27 | 29.85 | $30.11 | — |
| 2024-08-26 | 29.76 | $30.06 | — |
| 2024-08-23 | 29.66 | $30.15 | — |
| 2024-08-22 | 29.53 | $29.79 | — |
| 2024-08-21 | 29.46 | $30.00 | — |
| 2024-08-20 | 29.32 | $29.84 | — |
| 2024-08-19 | 29.20 | $29.92 | — |
| 2024-08-16 | 29.05 | $29.55 | — |
| 2024-08-15 | 28.94 | $29.55 | — |
| 2024-08-14 | 28.82 | $29.21 | — |
| 2024-08-13 | 28.75 | $29.13 | — |
| 2024-08-12 | 28.69 | $28.74 | — |
| 2024-08-09 | 28.70 | $28.74 | — |
| 2024-08-08 | 28.71 | $28.63 | — |
| 2024-08-07 | 28.75 | $28.14 | — |
| 2024-08-06 | 28.90 | $28.23 | — |
| 2024-08-05 | 29.06 | $28.06 | — |
| 2024-08-02 | 29.28 | $28.73 | — |
| 2024-08-01 | 29.39 | $29.15 | — |
| 2024-07-31 | 29.43 | $29.56 | — |
| 2024-07-30 | 29.39 | $29.16 | — |
| 2024-07-29 | 29.43 | $29.22 | — |
| 2024-07-26 | 29.46 | $29.24 | — |
| 2024-07-25 | 29.50 | $28.95 | — |
| 2024-07-24 | 29.59 | $29.03 | — |
| 2024-07-23 | 29.69 | $29.51 | — |
| 2024-07-22 | 29.70 | $29.56 | — |
| 2024-07-19 | 29.69 | $29.32 | — |
| 2024-07-18 | 29.74 | $29.50 | — |
| 2024-07-17 | 29.75 | $29.71 | — |
| 2024-07-16 | 29.72 | $30.01 | — |
| 2024-07-15 | 29.61 | $29.81 | — |
| 2024-07-12 | 29.54 | $29.83 | — |
| 2024-07-11 | 29.44 | $29.64 | — |
| 2024-07-10 | 29.36 | $29.65 | — |
| 2024-07-09 | 29.27 | $29.39 | — |
| 2024-07-08 | 29.22 | $29.41 | — |
| 2024-07-05 | 29.16 | $29.26 | — |
| 2024-07-03 | 29.11 | $29.26 | — |
| 2024-07-02 | 29.06 | $29.07 | — |
| 2024-07-01 | 29.03 | $28.95 | — |
| 2024-06-28 | 29.03 | $28.92 | — |
| 2024-06-27 | 29.03 | $28.99 | — |
| 2024-06-26 | 29.02 | $28.95 | — |
| 2024-06-25 | 29.01 | $29.00 | — |
| 2024-06-24 | 28.99 | $28.93 | — |
| 2024-06-21 | 28.98 | $28.91 | — |
| 2024-06-20 | 28.97 | $28.99 | — |
| 2024-06-18 | 28.94 | $29.03 | — |
| 2024-06-17 | 28.89 | $28.93 | — |
| 2024-06-14 | 28.86 | $28.80 | — |
| 2024-06-13 | 28.85 | $28.88 | — |
| 2024-06-12 | 28.82 | $28.93 | — |
| 2024-06-11 | 28.77 | $28.69 | — |
| 2024-06-10 | 28.76 | $28.73 | — |
| 2024-06-07 | 28.74 | $28.67 | — |
| 2024-06-06 | 28.74 | $28.82 | — |
| 2024-06-05 | 28.69 | $28.81 | — |
| 2024-06-04 | 28.65 | $28.54 | — |
| 2024-06-03 | 28.65 | $28.59 | — |
| 2024-05-31 | 28.63 | $28.51 | — |
| 2024-05-30 | 28.64 | $28.34 | — |
| 2024-05-29 | 28.67 | $28.34 | — |
| 2024-05-28 | 28.71 | $28.63 | — |
| 2024-05-24 | 28.70 | $28.65 | — |
| 2024-05-23 | 28.68 | $28.49 | — |
| 2024-05-22 | 28.68 | $28.68 | — |
| 2024-05-21 | 28.65 | $28.80 | — |
| 2024-05-20 | 28.58 | $28.79 | — |
| 2024-05-17 | 28.50 | $28.78 | — |
| 2024-05-16 | 28.41 | $28.73 | — |
| 2024-05-15 | 28.31 | $28.79 | — |
| 2024-05-14 | 28.18 | $28.51 | — |
| 2024-05-13 | 28.10 | $28.36 | — |
| 2024-05-10 | 28.02 | $28.35 | — |
| 2024-05-09 | 27.94 | $28.32 | — |
| 2024-05-08 | 27.85 | $28.18 | — |
| 2024-05-07 | 27.78 | $28.20 | — |
| 2024-05-06 | 27.69 | $28.19 | — |
| 2024-05-03 | 27.58 | $27.97 | — |
| 2024-05-02 | 27.51 | $27.70 | — |
| 2024-05-01 | 27.48 | $27.40 | — |
| 2024-04-30 | 27.51 | $27.44 | — |
| 2024-04-29 | 27.54 | $27.79 | — |
| 2024-04-26 | 27.50 | $27.68 | — |
| 2024-04-25 | 27.48 | $27.47 | — |
| 2024-04-24 | 27.50 | $27.57 | — |
| 2024-04-23 | 27.51 | $27.58 | — |
| 2024-04-22 | 27.51 | $27.32 | — |
| 2024-04-19 | 27.57 | $27.08 | — |
| 2024-04-18 | 27.69 | $27.21 | — |
| 2024-04-17 | 27.80 | $27.24 | — |
| 2024-04-16 | 27.92 | $27.32 | — |
| 2024-04-15 | 28.05 | $27.46 | — |
| 2024-04-12 | 28.17 | $27.71 | — |
| 2024-04-11 | 28.25 | $28.07 | — |
| 2024-04-10 | 28.27 | $27.95 | — |
| 2024-04-09 | 28.32 | $28.25 | — |
| 2024-04-08 | 28.31 | $28.19 | — |
| 2024-04-05 | 28.31 | $28.15 | — |
| 2024-04-04 | 28.32 | $27.99 | — |
| 2024-04-03 | 28.36 | $28.21 | — |
| 2024-04-02 | 28.36 | $28.14 | — |
| 2024-04-01 | 28.37 | $28.29 | — |
| 2024-03-28 | 28.36 | $28.38 | — |
| 2024-03-27 | 28.32 | $28.37 | — |
| 2024-03-26 | 28.27 | $28.17 | — |
| 2024-03-25 | 28.25 | $28.20 | — |
| 2024-03-22 | 28.23 | $28.26 | — |
| 2024-03-21 | 28.19 | $28.32 | — |
| 2024-03-20 | 28.12 | $28.24 | — |
| 2024-03-19 | 28.06 | $28.00 | — |
| 2024-03-18 | 28.04 | $27.91 | — |
| 2024-03-15 | 28.03 | $27.82 | — |
| 2024-03-14 | 28.04 | $27.93 | — |
| 2024-03-13 | 28.03 | $28.06 | — |
| 2024-03-12 | 27.98 | $28.10 | — |
| 2024-03-11 | 27.92 | $27.89 | — |
| 2024-03-08 | 27.89 | $27.94 | — |
| 2024-03-07 | 27.84 | $28.05 | — |
| 2024-03-06 | 27.76 | $27.81 | — |
| 2024-03-05 | 27.71 | $27.62 | — |
| 2024-03-04 | 27.69 | $27.80 | — |
| 2024-03-01 | 27.63 | $27.83 | — |
| 2024-02-29 | 27.56 | $27.61 | — |
| 2024-02-28 | 27.52 | $27.50 | — |
| 2024-02-27 | 27.49 | $27.58 | — |
| 2024-02-26 | 27.44 | $27.53 | — |
| 2024-02-23 | 27.39 | $27.60 | — |
| 2024-02-22 | 27.31 | $27.57 | — |
| 2024-02-21 | 27.23 | $27.19 | — |
| 2024-02-20 | 27.21 | $27.19 | — |
| 2024-02-16 | 27.20 | $27.25 | — |
| 2024-02-15 | 27.16 | $27.31 | — |
| 2024-02-14 | 27.10 | $27.11 | — |
| 2024-02-13 | 27.08 | $26.86 | — |
| 2024-02-12 | 27.10 | $27.24 | — |
| 2024-02-09 | 27.05 | $27.20 | — |
| 2024-02-08 | 26.99 | $27.10 | — |
| 2024-02-07 | 26.94 | $27.09 | — |
| 2024-02-06 | 26.89 | $26.98 | — |
| 2024-02-05 | 26.86 | $26.84 | — |
| 2024-02-02 | 26.84 | $26.97 | — |
| 2024-02-01 | 26.79 | $26.92 | — |
| 2024-01-31 | 26.75 | $26.65 | — |
| 2024-01-30 | 26.76 | $26.91 | — |
| 2024-01-29 | 26.71 | $26.95 | — |
| 2024-01-26 | 26.64 | $26.77 | — |
| 2024-01-25 | 26.60 | $26.75 | — |
| 2024-01-24 | 26.56 | $26.64 | — |
| 2024-01-23 | 26.54 | $26.59 | — |
| 2024-01-22 | 26.52 | $26.56 | — |
| 2024-01-19 | 26.50 | $26.51 | — |
| 2024-01-18 | 26.49 | $26.30 | — |
| 2024-01-17 | 26.52 | $26.12 | — |
| 2024-01-16 | 26.60 | $26.33 | — |
| 2024-01-12 | 26.64 | $26.55 | — |
| 2024-01-11 | 26.64 | $26.50 | — |
| 2024-01-10 | 26.66 | $26.50 | — |
| 2024-01-09 | 26.67 | $26.41 | — |
| 2024-01-08 | 26.70 | $26.51 | — |
| 2024-01-05 | 26.72 | $26.23 | — |
| 2024-01-04 | 26.80 | $26.22 | — |
| 2024-01-03 | 26.89 | $26.26 | — |
| 2024-01-02 | 26.98 | $26.46 | — |
| 2023-12-29 | 27.05 | $26.66 | — |
| 2023-12-28 | 27.08 | $26.71 | — |
| 2023-12-27 | 27.10 | $26.71 | — |
| 2023-12-26 | 27.12 | $27.20 | — |
| 2023-12-22 | 27.04 | $27.09 | — |
| 2023-12-21 | 26.97 | $27.06 | — |
| 2023-12-20 | 26.89 | $26.78 | — |
| 2023-12-19 | 26.85 | $27.08 | — |
| 2023-12-18 | 26.75 | $26.90 | — |
| 2023-12-15 | 26.65 | $26.84 | — |
| 2023-12-14 | 26.56 | $26.91 | — |
| 2023-12-13 | 26.42 | $26.70 | — |
| 2023-12-12 | 26.31 | $26.34 | — |
| 2023-12-11 | 26.26 | $26.28 | — |
| 2023-12-08 | 26.21 | $26.20 | — |
| 2023-12-07 | 26.16 | $26.14 | — |
| 2023-12-06 | 26.11 | $26.01 | — |
| 2023-12-05 | 26.09 | $26.03 | — |
| 2023-12-04 | 26.05 | $26.07 | — |
| 2023-12-01 | 26.00 | $26.19 | — |
| 2023-11-30 | 25.90 | $25.98 | — |
| 2023-11-29 | 25.84 | $25.93 | — |
| 2023-11-28 | 25.77 | $25.90 | — |
| 2023-11-27 | 25.70 | $25.85 | — |
| 2023-11-24 | 25.62 | $25.88 | — |
| 2023-11-22 | 25.53 | $25.83 | — |
| 2023-11-21 | 25.42 | $25.76 | — |
| 2023-11-20 | 25.31 | $25.83 | — |
| 2023-11-17 | 25.17 | $25.67 | — |
| 2023-11-16 | 25.04 | $25.55 | — |
| 2023-11-15 | 24.91 | $25.57 | — |
| 2023-11-14 | 24.75 | $25.00 | — |
| 2023-11-13 | 24.69 | $25.00 | — |
| 2023-11-10 | 24.62 | $25.00 | — |
| 2023-11-09 | 24.53 | $24.77 | — |
| 2023-11-08 | 24.49 | $24.92 | — |
| 2023-11-07 | 24.40 | $24.93 | — |
| 2023-11-06 | 24.30 | $24.92 | — |
| 2023-11-03 | 24.18 | $24.92 | — |
| 2023-11-02 | 24.05 | $24.65 | — |
| 2023-11-01 | 23.95 | $24.22 | — |
| 2023-10-31 | 23.93 | $24.00 | — |
| 2023-10-30 | 23.95 | $23.92 | — |
| 2023-10-27 | 24.00 | $23.70 | — |
| 2023-10-26 | 24.10 | $23.78 | — |
| 2023-10-25 | 24.21 | $23.93 | — |
| 2023-10-24 | 24.30 | $24.21 | — |
| 2023-10-23 | 24.35 | $24.07 | — |
| 2023-10-20 | 24.43 | $24.09 | — |
| 2023-10-19 | 24.53 | $24.32 | — |
| 2023-10-18 | 24.60 | $24.51 | — |
| 2023-10-17 | 24.64 | $24.84 | — |
| 2023-10-16 | 24.61 | $24.84 | — |
| 2023-10-13 | 24.59 | $24.67 | — |
| 2023-10-12 | 24.59 | $24.80 | — |
| 2023-10-11 | 24.57 | $24.98 | — |
| 2023-10-10 | 24.51 | $24.88 | — |
| 2023-10-09 | 24.47 | $24.69 | — |
| 2023-10-06 | 24.46 | $24.59 | — |
| 2023-10-05 | 24.47 | $24.36 | — |
| 2023-10-04 | 24.53 | $24.32 | — |
| 2023-10-03 | 24.61 | $24.21 | — |
| 2023-10-02 | 24.73 | $24.52 | — |
| 2023-09-29 | 24.81 | $24.66 | — |
| 2023-09-28 | 24.86 | $24.70 | — |
| 2023-09-27 | 24.93 | $24.57 | — |
| 2023-09-26 | 25.03 | $24.58 | — |
| 2023-09-25 | 25.14 | $24.87 | — |
| 2023-09-22 | 25.22 | $24.88 | — |
| 2023-09-21 | 25.30 | $24.88 | — |
| 2023-09-20 | 25.40 | $25.24 | — |
| 2023-09-19 | 25.44 | $25.39 | — |
| 2023-09-18 | 25.46 | $25.43 | — |
| 2023-09-15 | 25.47 | $25.46 | — |
| 2023-09-14 | 25.47 | $25.65 | — |
| 2023-09-13 | 25.43 | $25.44 | — |
| 2023-09-12 | 25.44 | $25.45 | — |
| 2023-09-11 | 25.44 | $25.54 | — |
| 2023-09-08 | 25.42 | $25.38 | — |
| 2023-09-07 | 25.44 | $25.37 | — |
| 2023-09-06 | 25.46 | $25.45 | — |
| 2023-09-05 | 25.46 | $25.57 | — |
| 2023-09-01 | 25.45 | $25.72 | — |
| 2023-08-31 | 25.39 | $25.67 | — |
| 2023-08-30 | 25.35 | $25.72 | — |
| 2023-08-29 | 25.28 | $25.68 | — |
| 2023-08-28 | 25.21 | $25.35 | — |
| 2023-08-25 | 25.20 | $25.17 | — |
| 2023-08-24 | 25.23 | $25.06 | — |
| 2023-08-23 | 25.29 | $25.33 | — |
| 2023-08-22 | 25.30 | $25.07 | — |
| 2023-08-21 | 25.37 | $25.11 | — |
| 2023-08-18 | 25.44 | $25.02 | — |
| 2023-08-17 | 25.54 | $25.03 | — |
| 2023-08-16 | 25.66 | $25.18 | — |
| 2023-08-15 | 25.76 | $25.35 | — |
| 2023-08-14 | 25.85 | $25.61 | — |
| 2023-08-11 | 25.90 | $25.59 | — |
| 2023-08-10 | 25.95 | $25.68 | — |
| 2023-08-09 | 26.00 | $25.67 | — |
| 2023-08-08 | 26.05 | $25.75 | — |
| 2023-08-07 | 26.10 | $25.87 | — |
| 2023-08-04 | 26.13 | $25.73 | — |
| 2023-08-03 | 26.19 | $25.75 | — |
| 2023-08-02 | 26.25 | $25.82 | — |
| 2023-08-01 | 26.31 | $26.19 | — |
| 2023-07-31 | 26.29 | $26.34 | — |
| 2023-07-28 | 26.25 | $26.29 | — |
| 2023-07-27 | 26.20 | $26.05 | — |
| 2023-07-26 | 26.19 | $26.21 | — |
| 2023-07-25 | 26.15 | $26.19 | — |
| 2023-07-24 | 26.10 | $26.11 | — |
| 2023-07-21 | 26.05 | $26.04 | — |
| 2023-07-20 | 26.02 | $26.04 | — |
| 2023-07-19 | 25.97 | $26.20 | — |
| 2023-07-18 | 25.89 | $26.15 | — |
| 2023-07-17 | 25.80 | $26.02 | — |
| 2023-07-14 | 25.72 | $25.96 | — |
| 2023-07-13 | 25.63 | $26.04 | — |
| 2023-07-12 | 25.52 | $25.76 | — |
| 2023-07-11 | 25.44 | $25.49 | — |
| 2023-07-10 | 25.41 | $25.22 | — |
| 2023-07-07 | 25.43 | $25.22 | — |
| 2023-07-06 | 25.46 | $25.19 | — |
| 2023-07-05 | 25.49 | $25.46 | — |
| 2023-07-03 | 25.46 | $25.58 | — |
| 2023-06-30 | 25.41 | $25.54 | — |
| 2023-06-29 | 25.36 | $25.29 | — |
| 2023-06-28 | 25.34 | $25.27 | — |
| 2023-06-27 | 25.33 | $25.25 | — |
| 2023-06-26 | 25.32 | $25.04 | — |
| 2023-06-23 | 25.36 | $25.06 | — |
| 2023-06-22 | 25.39 | $25.29 | — |
| 2023-06-21 | 25.37 | $25.31 | — |
| 2023-06-20 | 25.35 | $25.39 | — |
| 2023-06-16 | 25.31 | $25.56 | — |
| 2023-06-15 | 25.22 | $25.62 | — |
| 2023-06-14 | 25.10 | $25.36 | — |
| 2023-06-13 | 25.01 | $25.32 | — |
| 2023-06-12 | 24.92 | $25.17 | — |
| 2023-06-09 | 24.85 | $25.01 | — |
| 2023-06-08 | 24.80 | $25.01 | — |
| 2023-06-07 | 24.73 | $24.86 | — |
| 2023-06-06 | 24.69 | $24.95 | — |
| 2023-06-05 | 24.62 | $24.84 | — |
| 2023-06-02 | 24.57 | $24.89 | — |
| 2023-06-01 | 24.49 | $24.58 | — |
| 2023-05-31 | 24.46 | $24.33 | — |
| 2023-05-30 | 24.49 | $24.47 | — |
| 2023-05-26 | 24.49 | $24.51 | — |
| 2023-05-25 | 24.48 | $24.26 | — |
| 2023-05-24 | 24.52 | $24.21 | — |
| 2023-05-23 | 24.57 | $24.42 | — |
| 2023-05-22 | 24.59 | $24.66 | — |
| 2023-05-19 | 24.57 | $24.62 | — |
| 2023-05-18 | 24.54 | $24.62 | — |
| 2023-05-17 | 24.51 | $24.54 | — |
| 2023-05-16 | 24.50 | $24.35 | — |
| 2023-05-15 | 24.52 | $24.52 | — |
| 2023-05-12 | 24.51 | $24.39 | — |
| 2023-05-11 | 24.52 | $24.47 | — |
| 2023-05-10 | 24.52 | $24.52 | — |
| 2023-05-09 | 24.50 | $24.45 | — |
| 2023-05-08 | 24.50 | $24.54 | — |
| 2023-05-05 | 24.48 | $24.54 | — |
| 2023-05-04 | 24.45 | $24.20 | — |
| 2023-05-03 | 24.49 | $24.29 | — |
| 2023-05-02 | 24.51 | $24.34 | — |
| 2023-05-01 | 24.53 | $24.54 | — |
| 2023-04-28 | 24.51 | $24.59 | — |
| 2023-04-27 | 24.47 | $24.45 | — |
| 2023-04-26 | 24.46 | $24.13 | — |
| 2023-04-25 | 24.51 | $24.19 | — |
| 2023-04-24 | 24.55 | $24.50 | — |
| 2023-04-21 | 24.54 | $24.48 | — |
| 2023-04-20 | 24.52 | $24.47 | — |
| 2023-04-19 | 24.50 | $24.54 | — |
| 2023-04-18 | 24.47 | $24.59 | — |
| 2023-04-17 | 24.41 | $24.55 | — |
| 2023-04-14 | 24.36 | $24.51 | — |
| 2023-04-13 | 24.30 | $24.59 | — |
| 2023-04-12 | 24.22 | $24.32 | — |
| 2023-04-11 | 24.17 | $24.35 | — |
| 2023-04-10 | 24.12 | $24.28 | — |
| 2023-04-06 | 24.07 | $24.29 | — |
| 2023-04-05 | 24.01 | $24.23 | — |
| 2023-04-04 | 23.94 | $24.31 | — |
| 2023-04-03 | 23.86 | $24.39 | — |
| 2023-03-31 | 23.74 | $24.30 | — |
| 2023-03-30 | 23.62 | $24.06 | — |
| 2023-03-29 | 23.53 | $23.91 | — |
| 2023-03-28 | 23.47 | $23.65 | — |
| 2023-03-27 | 23.44 | $23.62 | — |
| 2023-03-24 | 23.42 | $23.60 | — |
| 2023-03-23 | 23.40 | $23.56 | — |
| 2023-03-22 | 23.39 | $23.48 | — |
| 2023-03-21 | 23.39 | $23.68 | — |
| 2023-03-20 | 23.36 | $23.43 | — |
| 2023-03-17 | 23.37 | $23.27 | — |
| 2023-03-16 | 23.42 | $23.43 | — |
| 2023-03-15 | 23.44 | $23.16 | — |
| 2023-03-14 | 23.53 | $23.41 | — |
| 2023-03-13 | 23.57 | $23.19 | — |
| 2023-03-10 | 23.68 | $23.23 | — |
| 2023-03-09 | 23.79 | $23.47 | — |
| 2023-03-08 | 23.87 | $23.78 | — |
| 2023-03-07 | 23.90 | $23.74 | — |
| 2023-03-06 | 23.94 | $24.06 | — |
| 2023-03-03 | 23.92 | $24.09 | — |
| 2023-03-02 | 23.89 | $23.77 | — |
| 2023-03-01 | 23.93 | $23.67 | — |
| 2023-02-28 | 23.99 | $23.67 | — |
| 2023-02-27 | 24.06 | $23.74 | — |
| 2023-02-24 | 24.13 | $23.63 | — |
| 2023-02-23 | 24.24 | $23.91 | — |
| 2023-02-22 | 24.30 | $23.80 | — |
| 2023-02-21 | 24.39 | $23.85 | — |
| 2023-02-17 | 24.49 | $24.23 | — |
| 2023-02-16 | 24.52 | $24.27 | — |
| 2023-02-15 | 24.55 | $24.48 | — |
| 2023-02-14 | 24.54 | $24.47 | — |
| 2023-02-13 | 24.53 | $24.47 | — |
| 2023-02-10 | 24.51 | $24.26 | — |
| 2023-02-09 | 24.53 | $24.28 | — |
| 2023-02-08 | 24.55 | $24.40 | — |
| 2023-02-07 | 24.55 | $24.57 | — |
| 2023-02-06 | 24.51 | $24.36 | — |
| 2023-02-03 | 24.50 | $24.58 | — |
| 2023-02-02 | 24.45 | $24.83 | — |
| 2023-02-01 | 24.33 | $24.63 | — |
| 2023-01-31 | 24.23 | $24.39 | — |
| 2023-01-30 | 24.17 | $24.15 | — |
| 2023-01-27 | 24.15 | $24.41 | — |
| 2023-01-26 | 24.06 | $24.39 | — |
| 2023-01-25 | 23.97 | $24.23 | — |
| 2023-01-24 | 23.89 | $24.19 | — |
| 2023-01-23 | 23.81 | $24.19 | — |
| 2023-01-20 | 23.72 | $24.00 | — |
| 2023-01-19 | 23.65 | $23.70 | — |
| 2023-01-18 | 23.63 | $23.80 | — |
| 2023-01-17 | 23.58 | $23.99 | — |
| 2023-01-13 | 23.49 | $24.00 | — |
| 2023-01-12 | 23.38 | $23.90 | — |
| 2023-01-11 | 23.28 | $23.73 | — |
| 2023-01-10 | 23.19 | $23.51 | — |
| 2023-01-09 | 23.14 | $23.41 | — |
| 2023-01-06 | 23.10 | $23.34 | — |
| 2023-01-05 | 23.07 | $22.87 | — |
| 2023-01-04 | 23.14 | $23.07 | — |
| 2023-01-03 | 23.17 | $22.82 | — |
| 2022-12-30 | 23.27 | $22.82 | — |
| 2022-12-29 | 23.38 | $22.92 | — |
| 2022-12-28 | 23.49 | $22.58 | — |
| 2022-12-27 | 23.69 | $23.43 | — |
| 2022-12-23 | 23.74 | $23.47 | — |
| 2022-12-22 | 23.80 | $23.40 | — |
| 2022-12-21 | 23.87 | $23.64 | — |
| 2022-12-20 | 23.91 | $23.38 | — |
| 2022-12-19 | 24.00 | $23.35 | — |
| 2022-12-16 | 24.12 | $23.50 | — |
| 2022-12-15 | 24.22 | $23.70 | — |
| 2022-12-14 | 24.29 | $24.21 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.22 | $24.06 | — |
| 2022-12-09 | 24.22 | $23.89 | — |
| 2022-12-08 | 24.24 | $24.00 | — |
| 2022-12-07 | 24.24 | $23.86 | — |
| 2022-12-06 | 24.28 | $23.88 | — |
| 2022-12-05 | 24.30 | $24.09 | — |
| 2022-12-02 | 24.29 | $24.47 | — |
| 2022-12-01 | 24.19 | $24.47 | — |
| 2022-11-30 | 24.07 | $24.42 | — |
| 2022-11-29 | 23.94 | $23.82 | — |
| 2022-11-28 | 23.92 | $23.78 | — |
| 2022-11-25 | 23.89 | $24.09 | — |
| 2022-11-23 | 23.80 | $24.04 | — |
| 2022-11-22 | 23.69 | $23.88 | — |
| 2022-11-21 | 23.60 | $23.61 | — |
| 2022-11-18 | 23.55 | $23.73 | — |
| 2022-11-17 | 23.47 | $23.68 | — |
| 2022-11-16 | 23.37 | $23.74 | — |
| 2022-11-15 | 23.25 | $23.91 | — |
| 2022-11-14 | 23.08 | $23.68 | — |
| 2022-11-11 | 22.92 | $23.86 | — |
| 2022-11-10 | 22.69 | $23.56 | — |
| 2022-11-09 | 22.49 | $22.50 | — |
| 2022-11-08 | 22.49 | $22.86 | — |
| 2022-11-07 | 22.40 | $22.71 | — |
| 2022-11-04 | 22.34 | $22.57 | — |
| 2022-11-03 | 22.29 | $22.15 | — |
| 2022-11-02 | 22.32 | $22.32 | — |
| 2022-11-01 | 22.32 | $22.73 | — |
| 2022-10-31 | 22.24 | $22.67 | — |
| 2022-10-28 | 22.16 | $22.82 | — |
| 2022-10-27 | 22.03 | $22.52 | — |
| 2022-10-26 | 21.95 | $22.61 | — |
| 2022-10-25 | 21.84 | $22.58 | — |
| 2022-10-24 | 21.71 | $22.22 | — |
| 2022-10-21 | 21.64 | $22.16 | — |
| 2022-10-20 | 21.58 | $21.79 | — |
| 2022-10-19 | 21.59 | $21.89 | — |
| 2022-10-18 | 21.58 | $22.11 | — |
| 2022-10-17 | 21.53 | $21.93 | — |
| 2022-10-14 | 21.50 | $21.44 | — |
| 2022-10-13 | 21.59 | $21.83 | — |
| 2022-10-12 | 21.60 | $21.46 | — |
| 2022-10-11 | 21.70 | $21.51 | — |
| 2022-10-10 | 21.81 | $21.67 | — |
| 2022-10-07 | 21.91 | $21.83 | — |
| 2022-10-06 | 21.99 | $22.31 | — |
| 2022-10-05 | 21.98 | $22.54 | — |
| 2022-10-04 | 21.93 | $22.64 | — |
| 2022-10-03 | 21.86 | $22.00 | — |
| 2022-09-30 | 21.91 | $21.54 | — |
| 2022-09-29 | 22.07 | $21.72 | — |
| 2022-09-28 | 22.22 | $22.08 | — |
| 2022-09-27 | 22.32 | $21.68 | — |
| 2022-09-26 | 22.53 | $21.73 | — |
| 2022-09-23 | 22.77 | $22.01 | — |
| 2022-09-22 | 22.98 | $22.46 | — |
| 2022-09-21 | 23.14 | $22.65 | — |
| 2022-09-20 | 23.29 | $22.95 | — |
| 2022-09-19 | 23.40 | $23.21 | — |
| 2022-09-16 | 23.47 | $23.11 | — |
| 2022-09-15 | 23.58 | $23.28 | — |
| 2022-09-14 | 23.67 | $23.49 | — |
| 2022-09-13 | 23.74 | $23.43 | — |
| 2022-09-12 | 23.82 | $24.23 | — |
| 2022-09-09 | 23.76 | $23.98 | — |
| 2022-09-08 | 23.73 | $23.62 | — |
| 2022-09-07 | 23.78 | $23.52 | — |
| 2022-09-06 | 23.86 | $23.23 | — |
| 2022-09-02 | 24.02 | $23.36 | — |
| 2022-09-01 | 24.17 | $23.50 | — |
| 2022-08-31 | 24.32 | $23.61 | — |
| 2022-08-30 | 24.47 | $23.75 | — |
| 2022-08-29 | 24.62 | $23.95 | — |
| 2022-08-26 | 24.74 | $24.08 | — |
| 2022-08-25 | 24.86 | $24.70 | — |
| 2022-08-24 | 24.86 | $24.39 | — |
| 2022-08-23 | 24.93 | $24.34 | — |
| 2022-08-22 | 25.02 | $24.35 | — |
| 2022-08-19 | 25.11 | $24.76 | — |
| 2022-08-18 | 25.13 | $25.08 | — |
| 2022-08-17 | 25.09 | $25.08 | — |
| 2022-08-16 | 25.04 | $25.26 | — |
| 2022-08-15 | 24.93 | $25.25 | — |
| 2022-08-12 | 24.82 | $25.23 | — |
| 2022-08-11 | 24.68 | $24.93 | — |
| 2022-08-10 | 24.58 | $24.92 | — |
| 2022-08-09 | 24.47 | $24.46 | — |
| 2022-08-08 | 24.43 | $24.58 | — |
| 2022-08-05 | 24.36 | $24.55 | — |
| 2022-08-04 | 24.28 | $24.62 | — |
| 2022-08-03 | 24.18 | $24.58 | — |
| 2022-08-02 | 24.06 | $24.31 | — |
| 2022-08-01 | 23.98 | $24.51 | — |
| 2022-07-29 | 23.84 | $24.53 | — |
| 2022-07-28 | 23.68 | $24.30 | — |
| 2022-07-27 | 23.54 | $24.06 | — |
| 2022-07-26 | 23.43 | $23.58 | — |
| 2022-07-25 | 23.40 | $23.81 | — |
| 2022-07-22 | 23.32 | $23.75 | — |
| 2022-07-21 | 23.24 | $23.90 | — |
| 2022-07-20 | 23.11 | $23.67 | — |
| 2022-07-19 | 23.01 | $23.60 | — |
| 2022-07-18 | 22.91 | $23.10 | — |
| 2022-07-15 | 22.91 | $23.13 | — |
| 2022-07-14 | 22.90 | $22.80 | — |
| 2022-07-13 | 22.95 | $22.96 | — |
| 2022-07-12 | 22.99 | $23.01 | — |
| 2022-07-11 | 23.02 | $23.13 | — |
| 2022-07-08 | 23.04 | $23.41 | — |
| 2022-07-07 | 23.00 | $23.43 | — |
| 2022-07-06 | 22.95 | $23.10 | — |
| 2022-07-05 | 22.96 | $23.11 | — |
| 2022-07-01 | 22.98 | $23.18 | — |
| 2022-06-30 | 22.99 | $23.04 | — |
| 2022-06-29 | 23.03 | $23.20 | — |
| 2022-06-28 | 23.05 | $23.25 | — |
| 2022-06-27 | 23.06 | $23.53 | — |
| 2022-06-24 | 23.02 | $23.57 | — |
| 2022-06-23 | 22.97 | $23.00 | — |
| 2022-06-22 | 23.03 | $22.88 | — |
| 2022-06-21 | 23.13 | $22.96 | — |
| 2022-06-17 | 23.24 | $22.58 | — |
| 2022-06-16 | 23.44 | $22.56 | — |
| 2022-06-15 | 23.69 | $23.15 | — |
| 2022-06-14 | 23.85 | $22.81 | — |
| 2022-06-13 | 24.11 | $22.91 | — |
| 2022-06-10 | 24.39 | $23.74 | — |
| 2022-06-09 | 24.54 | $24.31 | — |
| 2022-06-08 | 24.60 | $24.80 | — |
| 2022-06-07 | 24.57 | $25.02 | — |
| 2022-06-06 | 24.48 | $24.86 | — |
| 2022-06-03 | 24.42 | $24.79 | — |
| 2022-06-02 | 24.36 | $25.11 | — |
| 2022-06-01 | 24.23 | $24.72 | — |
| 2022-05-31 | 24.15 | $24.90 | — |
| 2022-05-27 | 24.03 | $24.99 | — |
| 2022-05-26 | 23.88 | $24.56 | — |
| 2022-05-25 | 23.79 | $24.20 | — |
| 2022-05-24 | 23.77 | $24.03 | — |
| 2022-05-23 | 23.78 | $24.22 | — |
| 2022-05-20 | 23.76 | $23.90 | — |
| 2022-05-19 | 23.80 | $23.83 | — |
| 2022-05-18 | 23.87 | $23.81 | — |
| 2022-05-17 | 23.96 | $24.48 | — |
| 2022-05-16 | 23.93 | $24.07 | — |
| 2022-05-13 | 23.99 | $24.12 | — |
| 2022-05-12 | 24.04 | $23.59 | — |
| 2022-05-11 | 24.22 | $23.62 | — |
| 2022-05-10 | 24.43 | $23.86 | — |
| 2022-05-09 | 24.62 | $23.79 | — |
| 2022-05-06 | 24.87 | $24.47 | — |
| 2022-05-05 | 25.01 | $24.70 | — |
| 2022-05-04 | 25.13 | $25.47 | — |
| 2022-05-03 | 25.10 | $24.96 | — |
| 2022-05-02 | 25.19 | $24.84 | — |
| 2022-04-29 | 25.32 | $24.80 | — |
| 2022-04-28 | 25.47 | $25.34 | — |
| 2022-04-27 | 25.54 | $24.92 | — |
| 2022-04-26 | 25.72 | $24.87 | — |
| 2022-04-25 | 25.93 | $25.44 | — |
| 2022-04-22 | 26.06 | $25.41 | — |
| 2022-04-21 | 26.21 | $25.93 | — |
| 2022-04-20 | 26.29 | $26.29 | — |
| 2022-04-19 | 26.30 | $26.24 | — |
| 2022-04-18 | 26.32 | $26.00 | — |
| 2022-04-14 | 26.39 | $26.09 | — |
| 2022-04-13 | 26.46 | $26.32 | — |
| 2022-04-12 | 26.49 | $26.03 | — |
| 2022-04-11 | 26.59 | $26.13 | — |
| 2022-04-08 | 26.68 | $26.45 | — |
| 2022-04-07 | 26.72 | $26.50 | — |
| 2022-04-06 | 26.76 | $26.49 | — |
| 2022-04-05 | 26.80 | $26.76 | — |
| 2022-04-04 | 26.79 | $27.10 | — |
| 2022-04-01 | 26.70 | $26.91 | — |
| 2022-03-31 | 26.65 | $26.77 | — |
| 2022-03-30 | 26.61 | $27.12 | — |
| 2022-03-29 | 26.49 | $27.24 | — |
| 2022-03-28 | 26.33 | $26.86 | — |
| 2022-03-25 | 26.22 | $26.78 | — |
| 2022-03-24 | 26.11 | $26.76 | — |
| 2022-03-23 | 25.98 | $26.52 | — |
| 2022-03-22 | 25.89 | $26.76 | — |
| 2022-03-21 | 25.74 | $26.51 | — |
| 2022-03-18 | 25.61 | $26.64 | — |
| 2022-03-17 | 25.44 | $26.35 | — |
| 2022-03-16 | 25.31 | $26.07 | — |
| 2022-03-15 | 25.22 | $25.39 | — |
| 2022-03-14 | 25.26 | $25.08 | — |
| 2022-03-11 | 25.38 | $25.26 | — |
| 2022-03-10 | 25.48 | $25.55 | — |
| 2022-03-09 | 25.54 | $25.69 | — |
| 2022-03-08 | 25.58 | $25.05 | — |
| 2022-03-07 | 25.77 | $25.15 | — |
| 2022-03-04 | 25.97 | $25.83 | — |
| 2022-03-03 | 26.06 | $26.17 | — |
| 2022-03-02 | 26.11 | $26.40 | — |
| 2022-03-01 | 26.11 | $26.10 | — |
| 2022-02-28 | 26.18 | $26.45 | — |
| 2022-02-25 | 26.19 | $26.54 | — |
| 2022-02-24 | 26.18 | $26.03 | — |
| 2022-02-23 | 26.29 | $25.94 | — |
| 2022-02-22 | 26.43 | $26.29 | — |
| 2022-02-18 | 26.53 | $26.56 | — |
| 2022-02-17 | 26.60 | $26.72 | — |
| 2022-02-16 | 26.64 | $27.15 | — |
| 2022-02-15 | 26.60 | $27.10 | — |
| 2022-02-14 | 26.57 | $26.70 | — |
| 2022-02-11 | 26.62 | $26.84 | — |
| 2022-02-10 | 26.65 | $27.20 | — |
| 2022-02-09 | 26.62 | $27.58 | — |
| 2022-02-08 | 26.51 | $27.20 | — |
| 2022-02-07 | 26.47 | $27.03 | — |
| 2022-02-04 | 26.45 | $27.06 | — |
| 2022-02-03 | 26.44 | $26.96 | — |
| 2022-02-02 | 26.45 | $27.46 | — |
| 2022-02-01 | 26.37 | $27.31 | — |
| 2022-01-31 | 26.31 | $27.13 | — |
| 2022-01-28 | 26.29 | $26.65 | — |
| 2022-01-27 | 26.37 | $26.28 | — |
| 2022-01-26 | 26.55 | $26.45 | — |
| 2022-01-25 | 26.73 | $26.55 | — |
| 2022-01-24 | 26.93 | $26.79 | — |
| 2022-01-21 | 27.11 | $26.82 | — |
| 2022-01-20 | 27.33 | $27.22 | — |
| 2022-01-19 | 27.51 | $27.40 | — |
| 2022-01-18 | 27.68 | $27.54 | — |
| 2022-01-14 | 27.86 | $28.00 | — |
| 2022-01-13 | 27.98 | $28.01 | — |
| 2022-01-12 | 28.12 | $28.30 | — |
| 2022-01-11 | 28.24 | $28.17 | — |
| 2022-01-10 | 28.40 | $27.88 | — |
| 2022-01-07 | 28.67 | $27.97 | — |
| 2022-01-06 | 28.96 | $28.01 | — |
| 2022-01-05 | 29.30 | $28.03 | — |
| 2022-01-04 | 29.69 | $28.48 | — |
| 2022-01-03 | 30.06 | $28.47 | — |
| 2021-12-31 | 30.50 | $28.38 | — |
| 2021-12-30 | 31.03 | $28.40 | — |
| 2021-12-29 | 31.64 | $28.42 | — |
| 2021-12-28 | 32.35 | $32.78 | — |
| 2021-12-27 | 32.25 | $32.82 | — |
| 2021-12-23 | 32.13 | $32.53 | — |
| 2021-12-22 | 32.05 | $32.35 | — |
| 2021-12-21 | 32.00 | $32.10 | — |
| 2021-12-20 | 32.00 | $31.61 | — |
| 2021-12-17 | 32.09 | $31.92 | — |
| 2021-12-16 | 32.14 | $32.13 | — |
| 2021-12-15 | 32.15 | $32.30 | — |
| 2021-12-14 | 32.13 | $31.94 | — |
| 2021-12-13 | 32.18 | $32.13 | — |
| 2021-12-10 | 32.19 | $32.42 | — |
| 2021-12-09 | 32.15 | $32.29 | — |
| 2021-12-08 | 32.13 | $32.53 | — |
| 2021-12-07 | 32.06 | $32.43 | — |
| 2021-12-06 | 32.00 | $31.85 | — |
| 2021-12-03 | 32.05 | $31.57 | — |
| 2021-12-02 | 32.17 | $31.82 | — |
| 2021-12-01 | 32.26 | $31.42 | — |
| 2021-11-30 | 32.45 | $31.67 | — |
| 2021-11-29 | 32.61 | $32.12 | — |
| 2021-11-26 | 32.70 | $31.91 | — |
| 2021-11-24 | 32.86 | $32.57 | — |
| 2021-11-23 | 32.89 | $32.55 | — |
| 2021-11-22 | 32.94 | $32.56 | — |
| 2021-11-19 | 32.99 | $32.76 | — |
| 2021-11-18 | 33.00 | $32.87 | — |
| 2021-11-17 | 32.99 | $32.86 | — |
| 2021-11-16 | 32.99 | $32.96 | — |
| 2021-11-15 | 32.95 | $32.90 | — |
| 2021-11-12 | 32.92 | $32.94 | — |
| 2021-11-11 | 32.88 | $32.74 | — |
| 2021-11-10 | 32.87 | $32.66 | — |
| 2021-11-09 | 32.87 | $32.97 | — |
| 2021-11-08 | 32.80 | $33.03 | — |
| 2021-11-05 | 32.71 | $32.96 | — |
| 2021-11-04 | 32.62 | $32.87 | — |
| 2021-11-03 | 32.53 | $32.81 | — |
| 2021-11-02 | 32.43 | $32.61 | — |
| 2021-11-01 | 32.37 | $32.60 | — |
| 2021-10-29 | 32.29 | $32.41 | — |
| 2021-10-28 | 32.23 | $32.49 | — |
| 2021-10-27 | 32.15 | $32.22 | — |
| 2021-10-26 | 32.12 | $32.40 | — |
| 2021-10-25 | 32.04 | $32.39 | — |
| 2021-10-22 | 31.94 | $32.29 | — |
| 2021-10-21 | 31.85 | $32.29 | — |
| 2021-10-20 | 31.75 | $32.30 | — |
| 2021-10-19 | 31.63 | $32.21 | — |
| 2021-10-18 | 31.51 | $32.01 | — |
| 2021-10-15 | 31.41 | $31.98 | — |
| 2021-10-14 | 31.30 | $31.79 | — |
| 2021-10-13 | 31.21 | $31.40 | — |
| 2021-10-12 | 31.20 | $31.21 | — |
| 2021-10-11 | 31.22 | $31.22 | — |
| 2021-10-08 | 31.25 | $31.36 | — |
| 2021-10-07 | 31.25 | $31.41 | — |
| 2021-10-06 | 31.24 | $31.14 | — |
| 2021-10-05 | 31.29 | $31.16 | — |
| 2021-10-04 | 31.34 | $30.92 | — |
| 2021-10-01 | 31.46 | $31.26 | — |
| 2021-09-30 | 31.52 | $31.04 | — |
| 2021-09-29 | 31.64 | $31.23 | — |
| 2021-09-28 | 31.74 | $31.24 | — |
| 2021-09-27 | 31.86 | $31.83 | — |
| 2021-09-24 | 31.87 | $31.86 | — |
| 2021-09-23 | 31.87 | $31.95 | — |
| 2021-09-22 | 31.86 | $31.64 | — |
| 2021-09-21 | 31.91 | $31.41 | — |
| 2021-09-20 | 32.02 | $31.31 | — |
| 2021-09-17 | 32.17 | $31.83 | — |
| 2021-09-16 | 32.22 | $32.08 | — |
| 2021-09-15 | 32.24 | $32.14 | — |
| 2021-09-14 | 32.24 | $31.98 | — |
| 2021-09-13 | 32.28 | $32.13 | — |
| 2021-09-10 | 32.29 | $32.04 | — |
| 2021-09-09 | 32.32 | $32.20 | — |
| 2021-09-08 | 32.32 | $32.26 | — |
| 2021-09-07 | 32.31 | $32.41 | — |
| 2021-09-03 | 32.26 | $32.48 | — |
| 2021-09-02 | 32.18 | $32.44 | — |
| 2021-09-01 | 32.10 | $32.34 | — |
| 2021-08-31 | 32.03 | $32.23 | — |
| 2021-08-30 | 31.97 | $32.22 | — |
| 2021-08-27 | 31.91 | $32.13 | — |
| 2021-08-26 | 31.85 | $31.83 | — |
| 2021-08-25 | 31.84 | $32.02 | — |
| 2021-08-24 | 31.79 | $31.96 | — |
| 2021-08-23 | 31.74 | $31.81 | — |
| 2021-08-20 | 31.72 | $31.52 | — |
| 2021-08-19 | 31.76 | $31.34 | — |
| 2021-08-18 | 31.84 | $31.50 | — |
| 2021-08-17 | 31.89 | $31.67 | — |
| 2021-08-16 | 31.92 | $31.94 | — |
| 2021-08-13 | 31.90 | $31.99 | — |
| 2021-08-12 | 31.86 | $31.95 | — |
| 2021-08-11 | 31.82 | $31.93 | — |
| 2021-08-10 | 31.79 | $31.83 | — |
| 2021-08-09 | 31.76 | $31.80 | — |
| 2021-08-06 | 31.74 | $31.81 | — |
| 2021-08-05 | 31.70 | $31.87 | — |
| 2021-08-04 | 31.65 | $31.72 | — |
| 2021-08-03 | 31.63 | $31.81 | — |
| 2021-08-02 | 31.58 | $31.62 | — |
| 2021-07-30 | 31.56 | $31.57 | — |
| 2021-07-29 | 31.55 | $31.75 | — |
| 2021-07-28 | 31.49 | $31.60 | — |
| 2021-07-27 | 31.47 | $31.45 | — |
| 2021-07-26 | 31.46 | $31.63 | — |
| 2021-07-23 | 31.42 | $31.65 | — |
| 2021-07-22 | 31.37 | $31.47 | — |
| 2021-07-21 | 31.35 | $31.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.05
2026-07-17
Close Price
$37.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.42
Average
29.02
Maximum
38.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.05 | $37.80 | — |
| 2026-07-16 | 38.14 | $38.07 | — |
| 2026-07-15 | 38.16 | $38.29 | — |
| 2026-07-14 | 38.12 | $38.15 | — |
| 2026-07-13 | 38.12 | $37.95 | — |
| 2026-07-10 | 38.17 | $38.34 | — |
| 2026-07-09 | 38.12 | $38.23 | — |
| 2026-07-08 | 38.09 | $37.99 | — |
| 2026-07-07 | 38.12 | $38.11 | — |
| 2026-07-06 | 38.13 | $38.46 | — |
| 2026-07-02 | 38.02 | $38.08 | — |
| 2026-07-01 | 38.01 | $38.06 | — |
| 2026-06-30 | 38.01 | $38.30 | — |
| 2026-06-29 | 37.93 | $38.10 | — |
| 2026-06-26 | 37.89 | $37.77 | — |
| 2026-06-25 | 37.95 | $37.85 | — |
| 2026-06-24 | 38.00 | $37.74 | — |
| 2026-06-23 | 38.09 | $37.72 | — |
| 2026-06-22 | 38.21 | $38.36 | — |
| 2026-06-18 | 38.15 | $38.42 | — |
| 2026-06-17 | 38.05 | $38.02 | — |
| 2026-06-16 | 38.06 | $38.33 | — |
| 2026-06-15 | 37.97 | $38.49 | — |
| 2026-06-12 | 37.81 | $38.00 | — |
| 2026-06-11 | 37.77 | $37.82 | — |
| 2026-06-10 | 37.77 | $37.06 | — |
| 2026-06-09 | 38.02 | $37.57 | — |
| 2026-06-08 | 38.15 | $37.55 | — |
| 2026-06-05 | 38.32 | $37.45 | — |
| 2026-06-04 | 38.55 | $38.44 | — |
| 2026-06-03 | 38.51 | $38.33 | — |
| 2026-06-02 | 38.49 | $38.59 | — |
| 2026-06-01 | 38.38 | $38.47 | — |
| 2026-05-29 | 38.27 | $38.37 | — |
| 2026-05-28 | 38.17 | $38.30 | — |
| 2026-05-27 | 38.06 | $38.14 | — |
| 2026-05-26 | 37.96 | $38.18 | — |
| 2026-05-22 | 37.83 | $37.80 | — |
| 2026-05-21 | 37.78 | $37.71 | — |
| 2026-05-20 | 37.75 | $37.56 | — |
| 2026-05-19 | 37.75 | $37.15 | — |
| 2026-05-18 | 37.87 | $37.39 | — |
| 2026-05-15 | 37.93 | $37.35 | — |
| 2026-05-14 | 38.02 | $37.92 | — |
| 2026-05-13 | 37.93 | $37.79 | — |
| 2026-05-12 | 37.85 | $37.58 | — |
| 2026-05-11 | 37.81 | $37.77 | — |
| 2026-05-08 | 37.70 | $37.74 | — |
| 2026-05-07 | 37.56 | $37.50 | — |
| 2026-05-06 | 37.45 | $37.74 | — |
| 2026-05-05 | 37.24 | $37.13 | — |
| 2026-05-04 | 37.17 | $36.83 | — |
| 2026-05-01 | 37.16 | $36.97 | — |
| 2026-04-30 | 37.10 | $36.94 | — |
| 2026-04-29 | 37.03 | $36.51 | — |
| 2026-04-28 | 37.06 | $36.60 | — |
| 2026-04-27 | 37.07 | $36.77 | — |
| 2026-04-24 | 37.02 | $36.78 | — |
| 2026-04-23 | 36.93 | $36.56 | — |
| 2026-04-22 | 36.89 | $36.75 | — |
| 2026-04-21 | 36.77 | $36.51 | — |
| 2026-04-20 | 36.69 | $36.82 | — |
| 2026-04-17 | 36.47 | $36.89 | — |
| 2026-04-16 | 36.19 | $36.49 | — |
| 2026-04-15 | 35.95 | $36.45 | — |
| 2026-04-14 | 35.67 | $36.31 | — |
| 2026-04-13 | 35.37 | $36.00 | — |
| 2026-04-10 | 35.09 | $35.71 | — |
| 2026-04-09 | 34.84 | $35.73 | — |
| 2026-04-08 | 34.54 | $35.65 | — |
| 2026-04-07 | 34.19 | $34.70 | — |
| 2026-04-06 | 34.07 | $34.68 | — |
| 2026-04-02 | 33.94 | $34.55 | — |
| 2026-04-01 | 33.83 | $34.60 | — |
| 2026-03-31 | 33.68 | $34.29 | — |
| 2026-03-30 | 33.61 | $33.48 | — |
| 2026-03-27 | 33.79 | $33.56 | — |
| 2026-03-26 | 33.99 | $33.92 | — |
| 2026-03-25 | 34.14 | $34.52 | — |
| 2026-03-24 | 34.13 | $34.22 | — |
| 2026-03-23 | 34.23 | $34.33 | — |
| 2026-03-20 | 34.31 | $33.90 | — |
| 2026-03-19 | 34.57 | $34.53 | — |
| 2026-03-18 | 34.69 | $34.60 | — |
| 2026-03-17 | 34.81 | $35.03 | — |
| 2026-03-16 | 34.84 | $34.91 | — |
| 2026-03-13 | 34.91 | $34.52 | — |
| 2026-03-12 | 35.14 | $34.72 | — |
| 2026-03-11 | 35.35 | $35.26 | — |
| 2026-03-10 | 35.44 | $35.31 | — |
| 2026-03-09 | 35.54 | $35.29 | — |
| 2026-03-06 | 35.67 | $35.07 | — |
| 2026-03-05 | 35.90 | $35.43 | — |
| 2026-03-04 | 36.06 | $35.71 | — |
| 2026-03-03 | 36.18 | $35.54 | — |
| 2026-03-02 | 36.37 | $36.16 | — |
| 2026-02-27 | 36.40 | $36.35 | — |
| 2026-02-26 | 36.37 | $36.43 | — |
| 2026-02-25 | 36.32 | $36.51 | — |
| 2026-02-24 | 36.22 | $36.27 | — |
| 2026-02-23 | 36.17 | $36.04 | — |
| 2026-02-20 | 36.18 | $36.29 | — |
| 2026-02-19 | 36.12 | $36.06 | — |
| 2026-02-18 | 36.10 | $36.11 | — |
| 2026-02-17 | 36.07 | $35.97 | — |
| 2026-02-13 | 36.07 | $35.96 | — |
| 2026-02-12 | 36.08 | $35.88 | — |
| 2026-02-11 | 36.10 | $36.26 | — |
| 2026-02-10 | 36.01 | $36.19 | — |
| 2026-02-09 | 35.92 | $36.20 | — |
| 2026-02-06 | 35.80 | $35.93 | — |
| 2026-02-05 | 35.74 | $35.31 | — |
| 2026-02-04 | 35.86 | $35.65 | — |
| 2026-02-03 | 35.90 | $35.75 | — |
| 2026-02-02 | 35.91 | $35.83 | — |
| 2026-01-30 | 35.89 | $35.70 | — |
| 2026-01-29 | 35.91 | $35.98 | — |
| 2026-01-28 | 35.84 | $35.99 | — |
| 2026-01-27 | 35.75 | $36.03 | — |
| 2026-01-26 | 35.62 | $35.78 | — |
| 2026-01-23 | 35.54 | $35.64 | — |
| 2026-01-22 | 35.49 | $35.59 | — |
| 2026-01-21 | 35.44 | $35.39 | — |
| 2026-01-20 | 35.44 | $35.07 | — |
| 2026-01-16 | 35.54 | $35.58 | — |
| 2026-01-15 | 35.50 | $35.60 | — |
| 2026-01-14 | 35.44 | $35.50 | — |
| 2026-01-13 | 35.40 | $35.54 | — |
| 2026-01-12 | 35.34 | $35.62 | — |
| 2026-01-09 | 35.23 | $35.49 | — |
| 2026-01-08 | 35.15 | $35.28 | — |
| 2026-01-07 | 35.11 | $35.27 | — |
| 2026-01-06 | 35.06 | $35.38 | — |
| 2026-01-05 | 34.98 | $35.20 | — |
| 2026-01-02 | 34.93 | $34.94 | — |
| 2025-12-31 | 34.96 | $34.74 | — |
| 2025-12-30 | 35.05 | $34.91 | — |
| 2025-12-29 | 35.12 | $34.92 | — |
| 2025-12-26 | 35.19 | $35.01 | — |
| 2025-12-24 | 35.25 | $34.99 | — |
| 2025-12-23 | 35.34 | $34.92 | — |
| 2025-12-22 | 35.46 | $35.64 | — |
| 2025-12-19 | 35.38 | $35.45 | — |
| 2025-12-18 | 35.34 | $35.23 | — |
| 2025-12-17 | 35.36 | $34.99 | — |
| 2025-12-16 | 35.46 | $35.26 | — |
| 2025-12-15 | 35.49 | $35.37 | — |
| 2025-12-12 | 35.49 | $35.37 | — |
| 2025-12-11 | 35.49 | $35.65 | — |
| 2025-12-10 | 35.40 | $35.57 | — |
| 2025-12-09 | 35.31 | $35.29 | — |
| 2025-12-08 | 35.28 | $35.34 | — |
| 2025-12-05 | 35.23 | $35.43 | — |
| 2025-12-04 | 35.14 | $35.38 | — |
| 2025-12-03 | 35.05 | $35.34 | — |
| 2025-12-02 | 34.95 | $35.22 | — |
| 2025-12-01 | 34.86 | $35.14 | — |
| 2025-11-28 | 34.78 | $35.31 | — |
| 2025-11-26 | 34.62 | $35.17 | — |
| 2025-11-25 | 34.48 | $34.92 | — |
| 2025-11-24 | 34.39 | $34.63 | — |
| 2025-11-21 | 34.38 | $34.30 | — |
| 2025-11-20 | 34.47 | $33.99 | — |
| 2025-11-19 | 34.68 | $34.41 | — |
| 2025-11-18 | 34.81 | $34.38 | — |
| 2025-11-17 | 34.98 | $34.62 | — |
| 2025-11-14 | 35.11 | $34.92 | — |
| 2025-11-13 | 35.17 | $34.97 | — |
| 2025-11-12 | 35.22 | $35.41 | — |
| 2025-11-11 | 35.15 | $35.34 | — |
| 2025-11-10 | 35.09 | $35.24 | — |
| 2025-11-07 | 35.04 | $34.84 | — |
| 2025-11-06 | 35.10 | $34.78 | — |
| 2025-11-05 | 35.20 | $35.01 | — |
| 2025-11-04 | 35.24 | $34.88 | — |
| 2025-11-03 | 35.33 | $35.26 | — |
| 2025-10-31 | 35.32 | $35.21 | — |
| 2025-10-30 | 35.31 | $35.16 | — |
| 2025-10-29 | 35.32 | $35.40 | — |
| 2025-10-28 | 35.25 | $35.50 | — |
| 2025-10-27 | 35.12 | $35.48 | — |
| 2025-10-24 | 34.97 | $35.18 | — |
| 2025-10-23 | 34.89 | $35.00 | — |
| 2025-10-22 | 34.84 | $34.81 | — |
| 2025-10-21 | 34.83 | $34.94 | — |
| 2025-10-20 | 34.78 | $35.02 | — |
| 2025-10-17 | 34.69 | $34.71 | — |
| 2025-10-16 | 34.69 | $34.65 | — |
| 2025-10-15 | 34.69 | $34.71 | — |
| 2025-10-14 | 34.68 | $34.54 | — |
| 2025-10-13 | 34.72 | $34.54 | — |
| 2025-10-10 | 34.76 | $34.09 | — |
| 2025-10-09 | 34.95 | $34.82 | — |
| 2025-10-08 | 34.95 | $34.97 | — |
| 2025-10-07 | 34.89 | $34.80 | — |
| 2025-10-06 | 34.88 | $34.98 | — |
| 2025-10-03 | 34.80 | $34.88 | — |
| 2025-10-02 | 34.72 | $34.80 | — |
| 2025-10-01 | 34.66 | $34.75 | — |
| 2025-09-30 | 34.59 | $34.61 | — |
| 2025-09-29 | 34.54 | $34.48 | — |
| 2025-09-26 | 34.53 | $34.35 | — |
| 2025-09-25 | 34.55 | $34.22 | — |
| 2025-09-24 | 34.60 | $34.39 | — |
| 2025-09-23 | 34.61 | $34.52 | — |
| 2025-09-22 | 34.58 | $34.62 | — |
| 2025-09-19 | 34.51 | $34.51 | — |
| 2025-09-18 | 34.44 | $34.49 | — |
| 2025-09-17 | 34.37 | $34.36 | — |
| 2025-09-16 | 34.31 | $34.41 | — |
| 2025-09-15 | 34.22 | $34.40 | — |
| 2025-09-12 | 34.11 | $34.23 | — |
| 2025-09-11 | 34.02 | $34.30 | — |
| 2025-09-10 | 33.89 | $34.01 | — |
| 2025-09-09 | 33.82 | $33.93 | — |
| 2025-09-08 | 33.75 | $33.91 | — |
| 2025-09-05 | 33.68 | $33.75 | — |
| 2025-09-04 | 33.64 | $33.69 | — |
| 2025-09-03 | 33.60 | $33.48 | — |
| 2025-09-02 | 33.62 | $33.37 | — |
| 2025-08-29 | 33.67 | $33.57 | — |
| 2025-08-28 | 33.68 | $33.74 | — |
| 2025-08-27 | 33.62 | $33.63 | — |
| 2025-08-26 | 33.58 | $33.61 | — |
| 2025-08-25 | 33.54 | $33.52 | — |
| 2025-08-22 | 33.52 | $33.71 | — |
| 2025-08-21 | 33.42 | $33.24 | — |
| 2025-08-20 | 33.45 | $33.34 | — |
| 2025-08-19 | 33.46 | $33.37 | — |
| 2025-08-18 | 33.45 | $33.50 | — |
| 2025-08-15 | 33.39 | $33.48 | — |
| 2025-08-14 | 33.33 | $33.49 | — |
| 2025-08-13 | 33.24 | $33.56 | — |
| 2025-08-12 | 33.11 | $33.39 | — |
| 2025-08-11 | 33.00 | $33.07 | — |
| 2025-08-08 | 32.96 | $33.14 | — |
| 2025-08-07 | 32.90 | $33.01 | — |
| 2025-08-06 | 32.86 | $32.94 | — |
| 2025-08-05 | 32.83 | $32.77 | — |
| 2025-08-04 | 32.85 | $32.81 | — |
| 2025-08-01 | 32.86 | $32.42 | — |
| 2025-07-31 | 32.99 | $32.69 | — |
| 2025-07-30 | 33.06 | $32.84 | — |
| 2025-07-29 | 33.10 | $32.97 | — |
| 2025-07-28 | 33.09 | $33.00 | — |
| 2025-07-25 | 33.08 | $33.14 | — |
| 2025-07-24 | 33.01 | $33.09 | — |
| 2025-07-23 | 32.93 | $33.16 | — |
| 2025-07-22 | 32.82 | $32.84 | — |
| 2025-07-21 | 32.77 | $32.76 | — |
| 2025-07-18 | 32.74 | $32.68 | — |
| 2025-07-17 | 32.72 | $32.69 | — |
| 2025-07-16 | 32.69 | $32.54 | — |
| 2025-07-15 | 32.70 | $32.44 | — |
| 2025-07-14 | 32.73 | $32.59 | — |
| 2025-07-11 | 32.72 | $32.55 | — |
| 2025-07-10 | 32.71 | $32.71 | — |
| 2025-07-09 | 32.64 | $32.64 | — |
| 2025-07-08 | 32.58 | $32.48 | — |
| 2025-07-07 | 32.55 | $32.43 | — |
| 2025-07-03 | 32.51 | $32.70 | — |
| 2025-07-02 | 32.39 | $32.55 | — |
| 2025-07-01 | 32.27 | $32.42 | — |
| 2025-06-30 | 32.16 | $32.43 | — |
| 2025-06-27 | 32.03 | $32.31 | — |
| 2025-06-26 | 31.89 | $32.19 | — |
| 2025-06-25 | 31.76 | $31.93 | — |
| 2025-06-24 | 31.69 | $31.61 | — |
| 2025-06-23 | 31.69 | $31.61 | — |
| 2025-06-20 | 31.69 | $31.39 | — |
| 2025-06-18 | 31.76 | $31.50 | — |
| 2025-06-17 | 31.80 | $31.48 | — |
| 2025-06-16 | 31.86 | $31.73 | — |
| 2025-06-13 | 31.84 | $31.51 | — |
| 2025-06-12 | 31.88 | $31.86 | — |
| 2025-06-11 | 31.82 | $31.73 | — |
| 2025-06-10 | 31.77 | $31.76 | — |
| 2025-06-09 | 31.70 | $31.64 | — |
| 2025-06-06 | 31.64 | $31.58 | — |
| 2025-06-05 | 31.58 | $31.40 | — |
| 2025-06-04 | 31.56 | $31.47 | — |
| 2025-06-03 | 31.51 | $31.38 | — |
| 2025-06-02 | 31.47 | $31.33 | — |
| 2025-05-30 | 31.42 | $31.18 | — |
| 2025-05-29 | 31.41 | $31.18 | — |
| 2025-05-28 | 31.38 | $31.06 | — |
| 2025-05-27 | 31.38 | $31.25 | — |
| 2025-05-23 | 31.31 | $30.82 | — |
| 2025-05-22 | 31.36 | $30.87 | — |
| 2025-05-21 | 31.38 | $30.87 | — |
| 2025-05-20 | 31.40 | $31.21 | — |
| 2025-05-19 | 31.31 | $31.25 | — |
| 2025-05-16 | 31.18 | $31.18 | — |
| 2025-05-15 | 31.02 | $31.05 | — |
| 2025-05-14 | 30.87 | $30.88 | — |
| 2025-05-13 | 30.72 | $30.91 | — |
| 2025-05-12 | 30.52 | $30.77 | — |
| 2025-05-09 | 30.32 | $30.19 | — |
| 2025-05-08 | 30.25 | $30.14 | — |
| 2025-05-07 | 30.17 | $30.04 | — |
| 2025-05-06 | 30.10 | $30.04 | — |
| 2025-05-05 | 30.00 | $30.15 | — |
| 2025-05-02 | 29.85 | $30.24 | — |
| 2025-05-01 | 29.62 | $29.85 | — |
| 2025-04-30 | 29.47 | $29.81 | — |
| 2025-04-29 | 29.29 | $29.77 | — |
| 2025-04-28 | 29.08 | $29.66 | — |
| 2025-04-25 | 28.86 | $29.56 | — |
| 2025-04-24 | 28.63 | $29.45 | — |
| 2025-04-23 | 28.38 | $29.01 | — |
| 2025-04-22 | 28.22 | $28.72 | — |
| 2025-04-21 | 28.12 | $28.23 | — |
| 2025-04-17 | 28.16 | $28.57 | — |
| 2025-04-16 | 28.11 | $28.45 | — |
| 2025-04-15 | 28.10 | $28.77 | — |
| 2025-04-14 | 27.99 | $28.73 | — |
| 2025-04-11 | 27.87 | $28.46 | — |
| 2025-04-10 | 27.83 | $28.00 | — |
| 2025-04-09 | 27.94 | $28.59 | — |
| 2025-04-08 | 27.90 | $26.89 | — |
| 2025-04-07 | 28.40 | $27.19 | — |
| 2025-04-04 | 28.92 | $27.51 | — |
| 2025-04-03 | 29.46 | $28.88 | — |
| 2025-04-02 | 29.69 | $29.79 | — |
| 2025-04-01 | 29.69 | $29.65 | — |
| 2025-03-31 | 29.73 | $29.55 | — |
| 2025-03-28 | 29.81 | $29.55 | — |
| 2025-03-27 | 29.91 | $29.93 | — |
| 2025-03-26 | 29.92 | $29.96 | — |
| 2025-03-25 | 29.92 | $30.24 | — |
| 2025-03-24 | 29.84 | $30.20 | — |
| 2025-03-21 | 29.75 | $29.92 | — |
| 2025-03-20 | 29.73 | $29.98 | — |
| 2025-03-19 | 29.69 | $30.08 | — |
| 2025-03-18 | 29.62 | $29.87 | — |
| 2025-03-17 | 29.60 | $30.02 | — |
| 2025-03-14 | 29.54 | $29.78 | — |
| 2025-03-13 | 29.54 | $29.30 | — |
| 2025-03-12 | 29.70 | $29.56 | — |
| 2025-03-11 | 29.82 | $29.44 | — |
| 2025-03-10 | 30.00 | $29.55 | — |
| 2025-03-07 | 30.20 | $30.18 | — |
| 2025-03-06 | 30.24 | $30.03 | — |
| 2025-03-05 | 30.34 | $30.38 | — |
| 2025-03-04 | 30.35 | $29.99 | — |
| 2025-03-03 | 30.49 | $30.17 | — |
| 2025-02-28 | 30.60 | $30.44 | — |
| 2025-02-27 | 30.65 | $30.21 | — |
| 2025-02-26 | 30.79 | $30.58 | — |
| 2025-02-25 | 30.84 | $30.53 | — |
| 2025-02-24 | 30.91 | $30.52 | — |
| 2025-02-21 | 31.00 | $30.65 | — |
| 2025-02-20 | 31.06 | $30.98 | — |
| 2025-02-19 | 31.03 | $31.01 | — |
| 2025-02-18 | 30.97 | $31.05 | — |
| 2025-02-14 | 30.89 | $30.96 | — |
| 2025-02-13 | 30.82 | $30.94 | — |
| 2025-02-12 | 30.73 | $30.63 | — |
| 2025-02-11 | 30.72 | $30.69 | — |
| 2025-02-10 | 30.69 | $30.69 | — |
| 2025-02-07 | 30.64 | $30.53 | — |
| 2025-02-06 | 30.64 | $30.74 | — |
| 2025-02-05 | 30.56 | $30.66 | — |
| 2025-02-04 | 30.49 | $30.50 | — |
| 2025-02-03 | 30.45 | $30.26 | — |
| 2025-01-31 | 30.49 | $30.47 | — |
| 2025-01-30 | 30.45 | $30.64 | — |
| 2025-01-29 | 30.36 | $30.42 | — |
| 2025-01-28 | 30.32 | $30.50 | — |
| 2025-01-27 | 30.24 | $30.34 | — |
| 2025-01-24 | 30.19 | $30.60 | — |
| 2025-01-23 | 30.05 | $30.59 | — |
| 2025-01-22 | 29.88 | $30.47 | — |
| 2025-01-21 | 29.72 | $30.40 | — |
| 2025-01-17 | 29.55 | $30.09 | — |
| 2025-01-16 | 29.44 | $29.90 | — |
| 2025-01-15 | 29.38 | $29.86 | — |
| 2025-01-14 | 29.33 | $29.44 | — |
| 2025-01-13 | 29.40 | $29.34 | — |
| 2025-01-10 | 29.53 | $29.37 | — |
| 2025-01-08 | 29.68 | $29.79 | — |
| 2025-01-07 | 29.74 | $29.79 | — |
| 2025-01-06 | 29.82 | $30.00 | — |
| 2025-01-03 | 29.86 | $29.87 | — |
| 2025-01-02 | 29.96 | $29.63 | — |
| 2024-12-31 | 30.16 | $29.67 | — |
| 2024-12-30 | 30.39 | $29.74 | — |
| 2024-12-27 | 30.66 | $30.64 | — |
| 2024-12-26 | 30.70 | $30.84 | — |
| 2024-12-24 | 30.69 | $30.82 | — |
| 2024-12-23 | 30.69 | $30.63 | — |
| 2024-12-20 | 30.75 | $30.48 | — |
| 2024-12-19 | 30.87 | $30.29 | — |
| 2024-12-18 | 31.08 | $30.35 | — |
| 2024-12-17 | 31.32 | $31.08 | — |
| 2024-12-16 | 31.37 | $31.21 | — |
| 2024-12-13 | 31.39 | $31.18 | — |
| 2024-12-12 | 31.43 | $31.22 | — |
| 2024-12-11 | 31.45 | $31.41 | — |
| 2024-12-10 | 31.42 | $31.24 | — |
| 2024-12-09 | 31.44 | $31.39 | — |
| 2024-12-06 | 31.40 | $31.48 | — |
| 2024-12-05 | 31.32 | $31.43 | — |
| 2024-12-04 | 31.24 | $31.43 | — |
| 2024-12-03 | 31.14 | $31.30 | — |
| 2024-12-02 | 31.05 | $31.25 | — |
| 2024-11-29 | 30.96 | $31.18 | — |
| 2024-11-27 | 30.87 | $30.98 | — |
| 2024-11-26 | 30.82 | $30.99 | — |
| 2024-11-25 | 30.76 | $30.97 | — |
| 2024-11-22 | 30.69 | $30.83 | — |
| 2024-11-21 | 30.64 | $30.72 | — |
| 2024-11-20 | 30.62 | $30.61 | — |
| 2024-11-19 | 30.64 | $30.63 | — |
| 2024-11-18 | 30.65 | $30.54 | — |
| 2024-11-15 | 30.69 | $30.39 | — |
| 2024-11-14 | 30.78 | $30.65 | — |
| 2024-11-13 | 30.82 | $30.76 | — |
| 2024-11-12 | 30.82 | $30.84 | — |
| 2024-11-11 | 30.80 | $31.08 | — |
| 2024-11-08 | 30.70 | $31.06 | — |
| 2024-11-07 | 30.58 | $31.10 | — |
| 2024-11-06 | 30.42 | $30.83 | — |
| 2024-11-05 | 30.31 | $30.52 | — |
| 2024-11-04 | 30.28 | $30.20 | — |
| 2024-11-01 | 30.35 | $30.20 | — |
| 2024-10-31 | 30.43 | $30.12 | — |
| 2024-10-30 | 30.56 | $30.48 | — |
| 2024-10-29 | 30.60 | $30.60 | — |
| 2024-10-28 | 30.62 | $30.59 | — |
| 2024-10-25 | 30.64 | $30.48 | — |
| 2024-10-24 | 30.70 | $30.52 | — |
| 2024-10-23 | 30.76 | $30.46 | — |
| 2024-10-22 | 30.85 | $30.69 | — |
| 2024-10-21 | 30.88 | $30.76 | — |
| 2024-10-18 | 30.90 | $30.93 | — |
| 2024-10-17 | 30.86 | $30.79 | — |
| 2024-10-16 | 30.86 | $30.83 | — |
| 2024-10-15 | 30.84 | $30.68 | — |
| 2024-10-14 | 30.86 | $30.94 | — |
| 2024-10-11 | 30.80 | $30.81 | — |
| 2024-10-10 | 30.77 | $30.64 | — |
| 2024-10-09 | 30.78 | $30.68 | — |
| 2024-10-08 | 30.77 | $30.60 | — |
| 2024-10-07 | 30.79 | $30.53 | — |
| 2024-10-04 | 30.83 | $30.73 | — |
| 2024-10-03 | 30.81 | $30.53 | — |
| 2024-10-02 | 30.84 | $30.68 | — |
| 2024-10-01 | 30.83 | $30.66 | — |
| 2024-09-30 | 30.82 | $30.82 | — |
| 2024-09-27 | 30.74 | $30.79 | — |
| 2024-09-26 | 30.66 | $30.84 | — |
| 2024-09-25 | 30.53 | $30.54 | — |
| 2024-09-24 | 30.47 | $30.64 | — |
| 2024-09-23 | 30.36 | $30.49 | — |
| 2024-09-20 | 30.27 | $30.40 | — |
| 2024-09-19 | 30.18 | $30.52 | — |
| 2024-09-18 | 30.03 | $30.05 | — |
| 2024-09-17 | 30.00 | $30.14 | — |
| 2024-09-16 | 29.93 | $30.15 | — |
| 2024-09-13 | 29.84 | $30.05 | — |
| 2024-09-12 | 29.75 | $29.91 | — |
| 2024-09-11 | 29.69 | $29.71 | — |
| 2024-09-10 | 29.68 | $29.51 | — |
| 2024-09-09 | 29.73 | $29.47 | — |
| 2024-09-06 | 29.81 | $29.21 | — |
| 2024-09-05 | 29.98 | $29.63 | — |
| 2024-09-04 | 30.05 | $29.65 | — |
| 2024-09-03 | 30.12 | $29.69 | — |
| 2024-08-30 | 30.20 | $30.18 | — |
| 2024-08-29 | 30.13 | $30.01 | — |
| 2024-08-28 | 30.09 | $29.97 | — |
| 2024-08-27 | 30.06 | $30.11 | — |
| 2024-08-26 | 29.96 | $30.06 | — |
| 2024-08-23 | 29.86 | $30.15 | — |
| 2024-08-22 | 29.70 | $29.79 | — |
| 2024-08-21 | 29.61 | $30.00 | — |
| 2024-08-20 | 29.44 | $29.84 | — |
| 2024-08-19 | 29.27 | $29.92 | — |
| 2024-08-16 | 29.05 | $29.55 | — |
| 2024-08-15 | 28.89 | $29.55 | — |
| 2024-08-14 | 28.70 | $29.21 | — |
| 2024-08-13 | 28.58 | $29.13 | — |
| 2024-08-12 | 28.46 | $28.74 | — |
| 2024-08-09 | 28.44 | $28.74 | — |
| 2024-08-08 | 28.42 | $28.63 | — |
| 2024-08-07 | 28.44 | $28.14 | — |
| 2024-08-06 | 28.62 | $28.23 | — |
| 2024-08-05 | 28.82 | $28.06 | — |
| 2024-08-02 | 29.12 | $28.73 | — |
| 2024-08-01 | 29.27 | $29.15 | — |
| 2024-07-31 | 29.32 | $29.56 | — |
| 2024-07-30 | 29.26 | $29.16 | — |
| 2024-07-29 | 29.31 | $29.22 | — |
| 2024-07-26 | 29.35 | $29.24 | — |
| 2024-07-25 | 29.39 | $28.95 | — |
| 2024-07-24 | 29.54 | $29.03 | — |
| 2024-07-23 | 29.68 | $29.51 | — |
| 2024-07-22 | 29.71 | $29.56 | — |
| 2024-07-19 | 29.72 | $29.32 | — |
| 2024-07-18 | 29.81 | $29.50 | — |
| 2024-07-17 | 29.85 | $29.71 | — |
| 2024-07-16 | 29.84 | $30.01 | — |
| 2024-07-15 | 29.72 | $29.81 | — |
| 2024-07-12 | 29.63 | $29.83 | — |
| 2024-07-11 | 29.51 | $29.64 | — |
| 2024-07-10 | 29.42 | $29.65 | — |
| 2024-07-09 | 29.30 | $29.39 | — |
| 2024-07-08 | 29.24 | $29.41 | — |
| 2024-07-05 | 29.16 | $29.26 | — |
| 2024-07-03 | 29.11 | $29.26 | — |
| 2024-07-02 | 29.04 | $29.07 | — |
| 2024-07-01 | 29.01 | $28.95 | — |
| 2024-06-28 | 29.01 | $28.92 | — |
| 2024-06-27 | 29.02 | $28.99 | — |
| 2024-06-26 | 29.01 | $28.95 | — |
| 2024-06-25 | 29.01 | $29.00 | — |
| 2024-06-24 | 28.99 | $28.93 | — |
| 2024-06-21 | 28.99 | $28.91 | — |
| 2024-06-20 | 28.98 | $28.99 | — |
| 2024-06-18 | 28.95 | $29.03 | — |
| 2024-06-17 | 28.90 | $28.93 | — |
| 2024-06-14 | 28.86 | $28.80 | — |
| 2024-06-13 | 28.86 | $28.88 | — |
| 2024-06-12 | 28.82 | $28.93 | — |
| 2024-06-11 | 28.76 | $28.69 | — |
| 2024-06-10 | 28.77 | $28.73 | — |
| 2024-06-07 | 28.75 | $28.67 | — |
| 2024-06-06 | 28.75 | $28.82 | — |
| 2024-06-05 | 28.70 | $28.81 | — |
| 2024-06-04 | 28.65 | $28.54 | — |
| 2024-06-03 | 28.66 | $28.59 | — |
| 2024-05-31 | 28.65 | $28.51 | — |
| 2024-05-30 | 28.67 | $28.34 | — |
| 2024-05-29 | 28.74 | $28.34 | — |
| 2024-05-28 | 28.82 | $28.63 | — |
| 2024-05-24 | 28.83 | $28.65 | — |
| 2024-05-23 | 28.83 | $28.49 | — |
| 2024-05-22 | 28.87 | $28.68 | — |
| 2024-05-21 | 28.85 | $28.80 | — |
| 2024-05-20 | 28.79 | $28.79 | — |
| 2024-05-17 | 28.71 | $28.78 | — |
| 2024-05-16 | 28.61 | $28.73 | — |
| 2024-05-15 | 28.50 | $28.79 | — |
| 2024-05-14 | 28.34 | $28.51 | — |
| 2024-05-13 | 28.23 | $28.36 | — |
| 2024-05-10 | 28.15 | $28.35 | — |
| 2024-05-09 | 28.05 | $28.32 | — |
| 2024-05-08 | 27.93 | $28.18 | — |
| 2024-05-07 | 27.83 | $28.20 | — |
| 2024-05-06 | 27.70 | $28.19 | — |
| 2024-05-03 | 27.54 | $27.97 | — |
| 2024-05-02 | 27.42 | $27.70 | — |
| 2024-05-01 | 27.36 | $27.40 | — |
| 2024-04-30 | 27.39 | $27.44 | — |
| 2024-04-29 | 27.42 | $27.79 | — |
| 2024-04-26 | 27.34 | $27.68 | — |
| 2024-04-25 | 27.28 | $27.47 | — |
| 2024-04-24 | 27.28 | $27.57 | — |
| 2024-04-23 | 27.25 | $27.58 | — |
| 2024-04-22 | 27.22 | $27.32 | — |
| 2024-04-19 | 27.27 | $27.08 | — |
| 2024-04-18 | 27.41 | $27.21 | — |
| 2024-04-17 | 27.54 | $27.24 | — |
| 2024-04-16 | 27.70 | $27.32 | — |
| 2024-04-15 | 27.87 | $27.46 | — |
| 2024-04-12 | 28.03 | $27.71 | — |
| 2024-04-11 | 28.15 | $28.07 | — |
| 2024-04-10 | 28.17 | $27.95 | — |
| 2024-04-09 | 28.25 | $28.25 | — |
| 2024-04-08 | 28.24 | $28.19 | — |
| 2024-04-05 | 28.24 | $28.15 | — |
| 2024-04-04 | 28.26 | $27.99 | — |
| 2024-04-03 | 28.33 | $28.21 | — |
| 2024-04-02 | 28.34 | $28.14 | — |
| 2024-04-01 | 28.38 | $28.29 | — |
| 2024-03-28 | 28.37 | $28.38 | — |
| 2024-03-27 | 28.33 | $28.37 | — |
| 2024-03-26 | 28.27 | $28.17 | — |
| 2024-03-25 | 28.27 | $28.20 | — |
| 2024-03-22 | 28.25 | $28.26 | — |
| 2024-03-21 | 28.21 | $28.32 | — |
| 2024-03-20 | 28.13 | $28.24 | — |
| 2024-03-19 | 28.06 | $28.00 | — |
| 2024-03-18 | 28.05 | $27.91 | — |
| 2024-03-15 | 28.06 | $27.82 | — |
| 2024-03-14 | 28.09 | $27.93 | — |
| 2024-03-13 | 28.09 | $28.06 | — |
| 2024-03-12 | 28.05 | $28.10 | — |
| 2024-03-11 | 27.98 | $27.89 | — |
| 2024-03-08 | 27.96 | $27.94 | — |
| 2024-03-07 | 27.91 | $28.05 | — |
| 2024-03-06 | 27.81 | $27.81 | — |
| 2024-03-05 | 27.77 | $27.62 | — |
| 2024-03-04 | 27.77 | $27.80 | — |
| 2024-03-01 | 27.71 | $27.83 | — |
| 2024-02-29 | 27.62 | $27.61 | — |
| 2024-02-28 | 27.58 | $27.50 | — |
| 2024-02-27 | 27.56 | $27.58 | — |
| 2024-02-26 | 27.50 | $27.53 | — |
| 2024-02-23 | 27.45 | $27.60 | — |
| 2024-02-22 | 27.36 | $27.57 | — |
| 2024-02-21 | 27.25 | $27.19 | — |
| 2024-02-20 | 27.24 | $27.19 | — |
| 2024-02-16 | 27.23 | $27.25 | — |
| 2024-02-15 | 27.19 | $27.31 | — |
| 2024-02-14 | 27.12 | $27.11 | — |
| 2024-02-13 | 27.10 | $26.86 | — |
| 2024-02-12 | 27.15 | $27.24 | — |
| 2024-02-09 | 27.08 | $27.20 | — |
| 2024-02-08 | 27.02 | $27.10 | — |
| 2024-02-07 | 26.96 | $27.09 | — |
| 2024-02-06 | 26.90 | $26.98 | — |
| 2024-02-05 | 26.85 | $26.84 | — |
| 2024-02-02 | 26.84 | $26.97 | — |
| 2024-02-01 | 26.78 | $26.92 | — |
| 2024-01-31 | 26.72 | $26.65 | — |
| 2024-01-30 | 26.73 | $26.91 | — |
| 2024-01-29 | 26.66 | $26.95 | — |
| 2024-01-26 | 26.57 | $26.77 | — |
| 2024-01-25 | 26.51 | $26.75 | — |
| 2024-01-24 | 26.44 | $26.64 | — |
| 2024-01-23 | 26.39 | $26.59 | — |
| 2024-01-22 | 26.35 | $26.56 | — |
| 2024-01-19 | 26.31 | $26.51 | — |
| 2024-01-18 | 26.28 | $26.30 | — |
| 2024-01-17 | 26.31 | $26.12 | — |
| 2024-01-16 | 26.41 | $26.33 | — |
| 2024-01-12 | 26.46 | $26.55 | — |
| 2024-01-11 | 26.46 | $26.50 | — |
| 2024-01-10 | 26.46 | $26.50 | — |
| 2024-01-09 | 26.47 | $26.41 | — |
| 2024-01-08 | 26.51 | $26.51 | — |
| 2024-01-05 | 26.53 | $26.23 | — |
| 2024-01-04 | 26.64 | $26.22 | — |
| 2024-01-03 | 26.77 | $26.26 | — |
| 2024-01-02 | 26.92 | $26.46 | — |
| 2023-12-29 | 27.04 | $26.66 | — |
| 2023-12-28 | 27.11 | $26.71 | — |
| 2023-12-27 | 27.17 | $26.71 | — |
| 2023-12-26 | 27.24 | $27.20 | — |
| 2023-12-22 | 27.17 | $27.09 | — |
| 2023-12-21 | 27.10 | $27.06 | — |
| 2023-12-20 | 27.03 | $26.78 | — |
| 2023-12-19 | 27.02 | $27.08 | — |
| 2023-12-18 | 26.90 | $26.90 | — |
| 2023-12-15 | 26.81 | $26.84 | — |
| 2023-12-14 | 26.71 | $26.91 | — |
| 2023-12-13 | 26.56 | $26.70 | — |
| 2023-12-12 | 26.43 | $26.34 | — |
| 2023-12-11 | 26.38 | $26.28 | — |
| 2023-12-08 | 26.34 | $26.20 | — |
| 2023-12-07 | 26.31 | $26.14 | — |
| 2023-12-06 | 26.28 | $26.01 | — |
| 2023-12-05 | 26.29 | $26.03 | — |
| 2023-12-04 | 26.27 | $26.07 | — |
| 2023-12-01 | 26.24 | $26.19 | — |
| 2023-11-30 | 26.15 | $25.98 | — |
| 2023-11-29 | 26.11 | $25.93 | — |
| 2023-11-28 | 26.06 | $25.90 | — |
| 2023-11-27 | 26.01 | $25.85 | — |
| 2023-11-24 | 25.94 | $25.88 | — |
| 2023-11-22 | 25.85 | $25.83 | — |
| 2023-11-21 | 25.75 | $25.76 | — |
| 2023-11-20 | 25.64 | $25.83 | — |
| 2023-11-17 | 25.48 | $25.67 | — |
| 2023-11-16 | 25.33 | $25.55 | — |
| 2023-11-15 | 25.17 | $25.57 | — |
| 2023-11-14 | 24.98 | $25.00 | — |
| 2023-11-13 | 24.91 | $25.00 | — |
| 2023-11-10 | 24.83 | $25.00 | — |
| 2023-11-09 | 24.73 | $24.77 | — |
| 2023-11-08 | 24.68 | $24.92 | — |
| 2023-11-07 | 24.57 | $24.93 | — |
| 2023-11-06 | 24.43 | $24.92 | — |
| 2023-11-03 | 24.26 | $24.92 | — |
| 2023-11-02 | 24.05 | $24.65 | — |
| 2023-11-01 | 23.89 | $24.22 | — |
| 2023-10-31 | 23.84 | $24.00 | — |
| 2023-10-30 | 23.84 | $23.92 | — |
| 2023-10-27 | 23.88 | $23.70 | — |
| 2023-10-26 | 24.01 | $23.78 | — |
| 2023-10-25 | 24.13 | $23.93 | — |
| 2023-10-24 | 24.25 | $24.21 | — |
| 2023-10-23 | 24.30 | $24.07 | — |
| 2023-10-20 | 24.41 | $24.09 | — |
| 2023-10-19 | 24.54 | $24.32 | — |
| 2023-10-18 | 24.63 | $24.51 | — |
| 2023-10-17 | 24.68 | $24.84 | — |
| 2023-10-16 | 24.64 | $24.84 | — |
| 2023-10-13 | 24.60 | $24.67 | — |
| 2023-10-12 | 24.59 | $24.80 | — |
| 2023-10-11 | 24.55 | $24.98 | — |
| 2023-10-10 | 24.45 | $24.88 | — |
| 2023-10-09 | 24.36 | $24.69 | — |
| 2023-10-06 | 24.31 | $24.59 | — |
| 2023-10-05 | 24.29 | $24.36 | — |
| 2023-10-04 | 24.34 | $24.32 | — |
| 2023-10-03 | 24.43 | $24.21 | — |
| 2023-10-02 | 24.57 | $24.52 | — |
| 2023-09-29 | 24.65 | $24.66 | — |
| 2023-09-28 | 24.71 | $24.70 | — |
| 2023-09-27 | 24.78 | $24.57 | — |
| 2023-09-26 | 24.90 | $24.58 | — |
| 2023-09-25 | 25.05 | $24.87 | — |
| 2023-09-22 | 25.14 | $24.88 | — |
| 2023-09-21 | 25.25 | $24.88 | — |
| 2023-09-20 | 25.39 | $25.24 | — |
| 2023-09-19 | 25.45 | $25.39 | — |
| 2023-09-18 | 25.47 | $25.43 | — |
| 2023-09-15 | 25.48 | $25.46 | — |
| 2023-09-14 | 25.49 | $25.65 | — |
| 2023-09-13 | 25.44 | $25.44 | — |
| 2023-09-12 | 25.44 | $25.45 | — |
| 2023-09-11 | 25.44 | $25.54 | — |
| 2023-09-08 | 25.41 | $25.38 | — |
| 2023-09-07 | 25.43 | $25.37 | — |
| 2023-09-06 | 25.46 | $25.45 | — |
| 2023-09-05 | 25.47 | $25.57 | — |
| 2023-09-01 | 25.44 | $25.72 | — |
| 2023-08-31 | 25.35 | $25.67 | — |
| 2023-08-30 | 25.27 | $25.72 | — |
| 2023-08-29 | 25.16 | $25.68 | — |
| 2023-08-28 | 25.04 | $25.35 | — |
| 2023-08-25 | 24.99 | $25.17 | — |
| 2023-08-24 | 25.00 | $25.06 | — |
| 2023-08-23 | 25.05 | $25.33 | — |
| 2023-08-22 | 25.04 | $25.07 | — |
| 2023-08-21 | 25.10 | $25.11 | — |
| 2023-08-18 | 25.17 | $25.02 | — |
| 2023-08-17 | 25.29 | $25.03 | — |
| 2023-08-16 | 25.44 | $25.18 | — |
| 2023-08-15 | 25.57 | $25.35 | — |
| 2023-08-14 | 25.68 | $25.61 | — |
| 2023-08-11 | 25.73 | $25.59 | — |
| 2023-08-10 | 25.80 | $25.68 | — |
| 2023-08-09 | 25.86 | $25.67 | — |
| 2023-08-08 | 25.94 | $25.75 | — |
| 2023-08-07 | 26.00 | $25.87 | — |
| 2023-08-04 | 26.04 | $25.73 | — |
| 2023-08-03 | 26.13 | $25.75 | — |
| 2023-08-02 | 26.24 | $25.82 | — |
| 2023-08-01 | 26.34 | $26.19 | — |
| 2023-07-31 | 26.34 | $26.34 | — |
| 2023-07-28 | 26.29 | $26.29 | — |
| 2023-07-27 | 26.24 | $26.05 | — |
| 2023-07-26 | 26.26 | $26.21 | — |
| 2023-07-25 | 26.22 | $26.19 | — |
| 2023-07-24 | 26.17 | $26.11 | — |
| 2023-07-21 | 26.14 | $26.04 | — |
| 2023-07-20 | 26.11 | $26.04 | — |
| 2023-07-19 | 26.08 | $26.20 | — |
| 2023-07-18 | 25.98 | $26.15 | — |
| 2023-07-17 | 25.87 | $26.02 | — |
| 2023-07-14 | 25.77 | $25.96 | — |
| 2023-07-13 | 25.67 | $26.04 | — |
| 2023-07-12 | 25.51 | $25.76 | — |
| 2023-07-11 | 25.41 | $25.49 | — |
| 2023-07-10 | 25.37 | $25.22 | — |
| 2023-07-07 | 25.41 | $25.22 | — |
| 2023-07-06 | 25.45 | $25.19 | — |
| 2023-07-05 | 25.51 | $25.46 | — |
| 2023-07-03 | 25.49 | $25.58 | — |
| 2023-06-30 | 25.43 | $25.54 | — |
| 2023-06-29 | 25.36 | $25.29 | — |
| 2023-06-28 | 25.36 | $25.27 | — |
| 2023-06-27 | 25.36 | $25.25 | — |
| 2023-06-26 | 25.36 | $25.04 | — |
| 2023-06-23 | 25.42 | $25.06 | — |
| 2023-06-22 | 25.49 | $25.29 | — |
| 2023-06-21 | 25.50 | $25.31 | — |
| 2023-06-20 | 25.50 | $25.39 | — |
| 2023-06-16 | 25.46 | $25.56 | — |
| 2023-06-15 | 25.36 | $25.62 | — |
| 2023-06-14 | 25.22 | $25.36 | — |
| 2023-06-13 | 25.12 | $25.32 | — |
| 2023-06-12 | 25.01 | $25.17 | — |
| 2023-06-09 | 24.92 | $25.01 | — |
| 2023-06-08 | 24.86 | $25.01 | — |
| 2023-06-07 | 24.78 | $24.86 | — |
| 2023-06-06 | 24.73 | $24.95 | — |
| 2023-06-05 | 24.63 | $24.84 | — |
| 2023-06-02 | 24.55 | $24.89 | — |
| 2023-06-01 | 24.44 | $24.58 | — |
| 2023-05-31 | 24.40 | $24.33 | — |
| 2023-05-30 | 24.44 | $24.47 | — |
| 2023-05-26 | 24.43 | $24.51 | — |
| 2023-05-25 | 24.41 | $24.26 | — |
| 2023-05-24 | 24.47 | $24.21 | — |
| 2023-05-23 | 24.55 | $24.42 | — |
| 2023-05-22 | 24.59 | $24.66 | — |
| 2023-05-19 | 24.55 | $24.62 | — |
| 2023-05-18 | 24.52 | $24.62 | — |
| 2023-05-17 | 24.48 | $24.54 | — |
| 2023-05-16 | 24.46 | $24.35 | — |
| 2023-05-15 | 24.49 | $24.52 | — |
| 2023-05-12 | 24.48 | $24.39 | — |
| 2023-05-11 | 24.50 | $24.47 | — |
| 2023-05-10 | 24.50 | $24.52 | — |
| 2023-05-09 | 24.48 | $24.45 | — |
| 2023-05-08 | 24.48 | $24.54 | — |
| 2023-05-05 | 24.45 | $24.54 | — |
| 2023-05-04 | 24.41 | $24.20 | — |
| 2023-05-03 | 24.48 | $24.29 | — |
| 2023-05-02 | 24.52 | $24.34 | — |
| 2023-05-01 | 24.56 | $24.54 | — |
| 2023-04-28 | 24.54 | $24.59 | — |
| 2023-04-27 | 24.50 | $24.45 | — |
| 2023-04-26 | 24.49 | $24.13 | — |
| 2023-04-25 | 24.57 | $24.19 | — |
| 2023-04-24 | 24.66 | $24.50 | — |
| 2023-04-21 | 24.66 | $24.48 | — |
| 2023-04-20 | 24.66 | $24.47 | — |
| 2023-04-19 | 24.66 | $24.54 | — |
| 2023-04-18 | 24.64 | $24.59 | — |
| 2023-04-17 | 24.59 | $24.55 | — |
| 2023-04-14 | 24.54 | $24.51 | — |
| 2023-04-13 | 24.49 | $24.59 | — |
| 2023-04-12 | 24.39 | $24.32 | — |
| 2023-04-11 | 24.36 | $24.35 | — |
| 2023-04-10 | 24.30 | $24.28 | — |
| 2023-04-06 | 24.25 | $24.29 | — |
| 2023-04-05 | 24.19 | $24.23 | — |
| 2023-04-04 | 24.12 | $24.31 | — |
| 2023-04-03 | 24.02 | $24.39 | — |
| 2023-03-31 | 23.86 | $24.30 | — |
| 2023-03-30 | 23.69 | $24.06 | — |
| 2023-03-29 | 23.57 | $23.91 | — |
| 2023-03-28 | 23.46 | $23.65 | — |
| 2023-03-27 | 23.42 | $23.62 | — |
| 2023-03-24 | 23.38 | $23.60 | — |
| 2023-03-23 | 23.34 | $23.56 | — |
| 2023-03-22 | 23.30 | $23.48 | — |
| 2023-03-21 | 23.29 | $23.68 | — |
| 2023-03-20 | 23.21 | $23.43 | — |
| 2023-03-17 | 23.20 | $23.27 | — |
| 2023-03-16 | 23.24 | $23.43 | — |
| 2023-03-15 | 23.24 | $23.16 | — |
| 2023-03-14 | 23.33 | $23.41 | — |
| 2023-03-13 | 23.37 | $23.19 | — |
| 2023-03-10 | 23.50 | $23.23 | — |
| 2023-03-09 | 23.64 | $23.47 | — |
| 2023-03-08 | 23.73 | $23.78 | — |
| 2023-03-07 | 23.76 | $23.74 | — |
| 2023-03-06 | 23.80 | $24.06 | — |
| 2023-03-03 | 23.75 | $24.09 | — |
| 2023-03-02 | 23.69 | $23.77 | — |
| 2023-03-01 | 23.72 | $23.67 | — |
| 2023-02-28 | 23.79 | $23.67 | — |
| 2023-02-27 | 23.87 | $23.74 | — |
| 2023-02-24 | 23.95 | $23.63 | — |
| 2023-02-23 | 24.09 | $23.91 | — |
| 2023-02-22 | 24.17 | $23.80 | — |
| 2023-02-21 | 24.31 | $23.85 | — |
| 2023-02-17 | 24.46 | $24.23 | — |
| 2023-02-16 | 24.51 | $24.27 | — |
| 2023-02-15 | 24.57 | $24.48 | — |
| 2023-02-14 | 24.56 | $24.47 | — |
| 2023-02-13 | 24.56 | $24.47 | — |
| 2023-02-10 | 24.55 | $24.26 | — |
| 2023-02-09 | 24.61 | $24.28 | — |
| 2023-02-08 | 24.66 | $24.40 | — |
| 2023-02-07 | 24.68 | $24.57 | — |
| 2023-02-06 | 24.65 | $24.36 | — |
| 2023-02-03 | 24.68 | $24.58 | — |
| 2023-02-02 | 24.64 | $24.83 | — |
| 2023-02-01 | 24.50 | $24.63 | — |
| 2023-01-31 | 24.39 | $24.39 | — |
| 2023-01-30 | 24.33 | $24.15 | — |
| 2023-01-27 | 24.32 | $24.41 | — |
| 2023-01-26 | 24.23 | $24.39 | — |
| 2023-01-25 | 24.12 | $24.23 | — |
| 2023-01-24 | 24.03 | $24.19 | — |
| 2023-01-23 | 23.93 | $24.19 | — |
| 2023-01-20 | 23.81 | $24.00 | — |
| 2023-01-19 | 23.71 | $23.70 | — |
| 2023-01-18 | 23.70 | $23.80 | — |
| 2023-01-17 | 23.64 | $23.99 | — |
| 2023-01-13 | 23.51 | $24.00 | — |
| 2023-01-12 | 23.35 | $23.90 | — |
| 2023-01-11 | 23.19 | $23.73 | — |
| 2023-01-10 | 23.05 | $23.51 | — |
| 2023-01-09 | 22.95 | $23.41 | — |
| 2023-01-06 | 22.86 | $23.34 | — |
| 2023-01-05 | 22.78 | $22.87 | — |
| 2023-01-04 | 22.84 | $23.07 | — |
| 2023-01-03 | 22.85 | $22.82 | — |
| 2022-12-30 | 22.95 | $22.82 | — |
| 2022-12-29 | 23.07 | $22.92 | — |
| 2022-12-28 | 23.20 | $22.58 | — |
| 2022-12-27 | 23.47 | $23.43 | — |
| 2022-12-23 | 23.52 | $23.47 | — |
| 2022-12-22 | 23.58 | $23.40 | — |
| 2022-12-21 | 23.67 | $23.64 | — |
| 2022-12-20 | 23.71 | $23.38 | — |
| 2022-12-19 | 23.84 | $23.35 | — |
| 2022-12-16 | 24.01 | $23.50 | — |
| 2022-12-15 | 24.16 | $23.70 | — |
| 2022-12-14 | 24.28 | $24.21 | — |
| 2022-12-13 | 24.27 | $24.27 | — |
| 2022-12-12 | 24.23 | $24.06 | — |
| 2022-12-09 | 24.24 | $23.89 | — |
| 2022-12-08 | 24.30 | $24.00 | — |
| 2022-12-07 | 24.33 | $23.86 | — |
| 2022-12-06 | 24.41 | $23.88 | — |
| 2022-12-05 | 24.50 | $24.09 | — |
| 2022-12-02 | 24.52 | $24.47 | — |
| 2022-12-01 | 24.43 | $24.47 | — |
| 2022-11-30 | 24.31 | $24.42 | — |
| 2022-11-29 | 24.17 | $23.82 | — |
| 2022-11-28 | 24.18 | $23.78 | — |
| 2022-11-25 | 24.20 | $24.09 | — |
| 2022-11-23 | 24.11 | $24.04 | — |
| 2022-11-22 | 24.01 | $23.88 | — |
| 2022-11-21 | 23.94 | $23.61 | — |
| 2022-11-18 | 23.92 | $23.73 | — |
| 2022-11-17 | 23.86 | $23.68 | — |
| 2022-11-16 | 23.78 | $23.74 | — |
| 2022-11-15 | 23.67 | $23.91 | — |
| 2022-11-14 | 23.46 | $23.68 | — |
| 2022-11-11 | 23.28 | $23.86 | — |
| 2022-11-10 | 22.99 | $23.56 | — |
| 2022-11-09 | 22.74 | $22.50 | — |
| 2022-11-08 | 22.75 | $22.86 | — |
| 2022-11-07 | 22.66 | $22.71 | — |
| 2022-11-04 | 22.59 | $22.57 | — |
| 2022-11-03 | 22.54 | $22.15 | — |
| 2022-11-02 | 22.62 | $22.32 | — |
| 2022-11-01 | 22.65 | $22.73 | — |
| 2022-10-31 | 22.56 | $22.67 | — |
| 2022-10-28 | 22.46 | $22.82 | — |
| 2022-10-27 | 22.30 | $22.52 | — |
| 2022-10-26 | 22.19 | $22.61 | — |
| 2022-10-25 | 22.04 | $22.58 | — |
| 2022-10-24 | 21.85 | $22.22 | — |
| 2022-10-21 | 21.75 | $22.16 | — |
| 2022-10-20 | 21.64 | $21.79 | — |
| 2022-10-19 | 21.64 | $21.89 | — |
| 2022-10-18 | 21.60 | $22.11 | — |
| 2022-10-17 | 21.49 | $21.93 | — |
| 2022-10-14 | 21.42 | $21.44 | — |
| 2022-10-13 | 21.50 | $21.83 | — |
| 2022-10-12 | 21.48 | $21.46 | — |
| 2022-10-11 | 21.59 | $21.51 | — |
| 2022-10-10 | 21.70 | $21.67 | — |
| 2022-10-07 | 21.80 | $21.83 | — |
| 2022-10-06 | 21.88 | $22.31 | — |
| 2022-10-05 | 21.83 | $22.54 | — |
| 2022-10-04 | 21.70 | $22.64 | — |
| 2022-10-03 | 21.53 | $22.00 | — |
| 2022-09-30 | 21.53 | $21.54 | — |
| 2022-09-29 | 21.69 | $21.72 | — |
| 2022-09-28 | 21.84 | $22.08 | — |
| 2022-09-27 | 21.92 | $21.68 | — |
| 2022-09-26 | 22.15 | $21.73 | — |
| 2022-09-23 | 22.43 | $22.01 | — |
| 2022-09-22 | 22.69 | $22.46 | — |
| 2022-09-21 | 22.88 | $22.65 | — |
| 2022-09-20 | 23.05 | $22.95 | — |
| 2022-09-19 | 23.17 | $23.21 | — |
| 2022-09-16 | 23.24 | $23.11 | — |
| 2022-09-15 | 23.36 | $23.28 | — |
| 2022-09-14 | 23.46 | $23.49 | — |
| 2022-09-13 | 23.52 | $23.43 | — |
| 2022-09-12 | 23.62 | $24.23 | — |
| 2022-09-09 | 23.49 | $23.98 | — |
| 2022-09-08 | 23.41 | $23.62 | — |
| 2022-09-07 | 23.44 | $23.52 | — |
| 2022-09-06 | 23.51 | $23.23 | — |
| 2022-09-02 | 23.70 | $23.36 | — |
| 2022-09-01 | 23.88 | $23.50 | — |
| 2022-08-31 | 24.07 | $23.61 | — |
| 2022-08-30 | 24.27 | $23.75 | — |
| 2022-08-29 | 24.47 | $23.95 | — |
| 2022-08-26 | 24.65 | $24.08 | — |
| 2022-08-25 | 24.83 | $24.70 | — |
| 2022-08-24 | 24.85 | $24.39 | — |
| 2022-08-23 | 24.96 | $24.34 | — |
| 2022-08-22 | 25.11 | $24.35 | — |
| 2022-08-19 | 25.29 | $24.76 | — |
| 2022-08-18 | 25.37 | $25.08 | — |
| 2022-08-17 | 25.36 | $25.08 | — |
| 2022-08-16 | 25.33 | $25.26 | — |
| 2022-08-15 | 25.24 | $25.25 | — |
| 2022-08-12 | 25.12 | $25.23 | — |
| 2022-08-11 | 24.97 | $24.93 | — |
| 2022-08-10 | 24.87 | $24.92 | — |
| 2022-08-09 | 24.76 | $24.46 | — |
| 2022-08-08 | 24.75 | $24.58 | — |
| 2022-08-05 | 24.70 | $24.55 | — |
| 2022-08-04 | 24.64 | $24.62 | — |
| 2022-08-03 | 24.53 | $24.58 | — |
| 2022-08-02 | 24.41 | $24.31 | — |
| 2022-08-01 | 24.34 | $24.51 | — |
| 2022-07-29 | 24.19 | $24.53 | — |
| 2022-07-28 | 23.99 | $24.30 | — |
| 2022-07-27 | 23.82 | $24.06 | — |
| 2022-07-26 | 23.68 | $23.58 | — |
| 2022-07-25 | 23.66 | $23.81 | — |
| 2022-07-22 | 23.56 | $23.75 | — |
| 2022-07-21 | 23.46 | $23.90 | — |
| 2022-07-20 | 23.29 | $23.67 | — |
| 2022-07-19 | 23.15 | $23.60 | — |
| 2022-07-18 | 23.00 | $23.10 | — |
| 2022-07-15 | 22.99 | $23.13 | — |
| 2022-07-14 | 22.96 | $22.80 | — |
| 2022-07-13 | 23.04 | $22.96 | — |
| 2022-07-12 | 23.08 | $23.01 | — |
| 2022-07-11 | 23.12 | $23.13 | — |
| 2022-07-08 | 23.14 | $23.41 | — |
| 2022-07-07 | 23.07 | $23.43 | — |
| 2022-07-06 | 22.98 | $23.10 | — |
| 2022-07-05 | 22.98 | $23.11 | — |
| 2022-07-01 | 22.99 | $23.18 | — |
| 2022-06-30 | 22.98 | $23.04 | — |
| 2022-06-29 | 23.01 | $23.20 | — |
| 2022-06-28 | 23.01 | $23.25 | — |
| 2022-06-27 | 23.00 | $23.53 | — |
| 2022-06-24 | 22.90 | $23.57 | — |
| 2022-06-23 | 22.78 | $23.00 | — |
| 2022-06-22 | 22.82 | $22.88 | — |
| 2022-06-21 | 22.91 | $22.96 | — |
| 2022-06-17 | 23.01 | $22.58 | — |
| 2022-06-16 | 23.26 | $22.56 | — |
| 2022-06-15 | 23.58 | $23.15 | — |
| 2022-06-14 | 23.78 | $22.81 | — |
| 2022-06-13 | 24.14 | $22.91 | — |
| 2022-06-10 | 24.56 | $23.74 | — |
| 2022-06-09 | 24.80 | $24.31 | — |
| 2022-06-08 | 24.91 | $24.80 | — |
| 2022-06-07 | 24.88 | $25.02 | — |
| 2022-06-06 | 24.78 | $24.86 | — |
| 2022-06-03 | 24.71 | $24.79 | — |
| 2022-06-02 | 24.65 | $25.11 | — |
| 2022-06-01 | 24.46 | $24.72 | — |
| 2022-05-31 | 24.36 | $24.90 | — |
| 2022-05-27 | 24.19 | $24.99 | — |
| 2022-05-26 | 23.94 | $24.56 | — |
| 2022-05-25 | 23.79 | $24.20 | — |
| 2022-05-24 | 23.73 | $24.03 | — |
| 2022-05-23 | 23.71 | $24.22 | — |
| 2022-05-20 | 23.63 | $23.90 | — |
| 2022-05-19 | 23.65 | $23.83 | — |
| 2022-05-18 | 23.70 | $23.81 | — |
| 2022-05-17 | 23.78 | $24.48 | — |
| 2022-05-16 | 23.67 | $24.07 | — |
| 2022-05-13 | 23.68 | $24.12 | — |
| 2022-05-12 | 23.69 | $23.59 | — |
| 2022-05-11 | 23.88 | $23.62 | — |
| 2022-05-10 | 24.12 | $23.86 | — |
| 2022-05-09 | 24.34 | $23.79 | — |
| 2022-05-06 | 24.64 | $24.47 | — |
| 2022-05-05 | 24.80 | $24.70 | — |
| 2022-05-04 | 24.93 | $25.47 | — |
| 2022-05-03 | 24.85 | $24.96 | — |
| 2022-05-02 | 24.92 | $24.84 | — |
| 2022-04-29 | 25.06 | $24.80 | — |
| 2022-04-28 | 25.24 | $25.34 | — |
| 2022-04-27 | 25.30 | $24.92 | — |
| 2022-04-26 | 25.52 | $24.87 | — |
| 2022-04-25 | 25.80 | $25.44 | — |
| 2022-04-22 | 25.96 | $25.41 | — |
| 2022-04-21 | 26.18 | $25.93 | — |
| 2022-04-20 | 26.28 | $26.29 | — |
| 2022-04-19 | 26.28 | $26.24 | — |
| 2022-04-18 | 26.31 | $26.00 | — |
| 2022-04-14 | 26.42 | $26.09 | — |
| 2022-04-13 | 26.52 | $26.32 | — |
| 2022-04-12 | 26.57 | $26.03 | — |
| 2022-04-11 | 26.73 | $26.13 | — |
| 2022-04-08 | 26.88 | $26.45 | — |
| 2022-04-07 | 26.97 | $26.50 | — |
| 2022-04-06 | 27.05 | $26.49 | — |
| 2022-04-05 | 27.15 | $26.76 | — |
| 2022-04-04 | 27.19 | $27.10 | — |
| 2022-04-01 | 27.11 | $26.91 | — |
| 2022-03-31 | 27.07 | $26.77 | — |
| 2022-03-30 | 27.07 | $27.12 | — |
| 2022-03-29 | 26.94 | $27.24 | — |
| 2022-03-28 | 26.75 | $26.86 | — |
| 2022-03-25 | 26.63 | $26.78 | — |
| 2022-03-24 | 26.50 | $26.76 | — |
| 2022-03-23 | 26.35 | $26.52 | — |
| 2022-03-22 | 26.24 | $26.76 | — |
| 2022-03-21 | 26.03 | $26.51 | — |
| 2022-03-18 | 25.86 | $26.64 | — |
| 2022-03-17 | 25.61 | $26.35 | — |
| 2022-03-16 | 25.40 | $26.07 | — |
| 2022-03-15 | 25.24 | $25.39 | — |
| 2022-03-14 | 25.26 | $25.08 | — |
| 2022-03-11 | 25.39 | $25.26 | — |
| 2022-03-10 | 25.51 | $25.55 | — |
| 2022-03-09 | 25.56 | $25.69 | — |
| 2022-03-08 | 25.59 | $25.05 | — |
| 2022-03-07 | 25.84 | $25.15 | — |
| 2022-03-04 | 26.11 | $25.83 | — |
| 2022-03-03 | 26.24 | $26.17 | — |
| 2022-03-02 | 26.29 | $26.40 | — |
| 2022-03-01 | 26.28 | $26.10 | — |
| 2022-02-28 | 26.36 | $26.45 | — |
| 2022-02-25 | 26.37 | $26.54 | — |
| 2022-02-24 | 26.34 | $26.03 | — |
| 2022-02-23 | 26.48 | $25.94 | — |
| 2022-02-22 | 26.69 | $26.29 | — |
| 2022-02-18 | 26.83 | $26.56 | — |
| 2022-02-17 | 26.92 | $26.72 | — |
| 2022-02-16 | 26.98 | $27.15 | — |
| 2022-02-15 | 26.92 | $27.10 | — |
| 2022-02-14 | 26.87 | $26.70 | — |
| 2022-02-11 | 26.94 | $26.84 | — |
| 2022-02-10 | 26.99 | $27.20 | — |
| 2022-02-09 | 26.93 | $27.58 | — |
| 2022-02-08 | 26.75 | $27.20 | — |
| 2022-02-07 | 26.66 | $27.03 | — |
| 2022-02-04 | 26.61 | $27.06 | — |
| 2022-02-03 | 26.55 | $26.96 | — |
| 2022-02-02 | 26.52 | $27.46 | — |
| 2022-02-01 | 26.34 | $27.31 | — |
| 2022-01-31 | 26.17 | $27.13 | — |
| 2022-01-28 | 26.05 | $26.65 | — |
| 2022-01-27 | 26.07 | $26.28 | — |
| 2022-01-26 | 26.22 | $26.45 | — |
| 2022-01-25 | 26.38 | $26.55 | — |
| 2022-01-24 | 26.56 | $26.79 | — |
| 2022-01-21 | 26.72 | $26.82 | — |
| 2022-01-20 | 26.93 | $27.22 | — |
| 2022-01-19 | 27.07 | $27.40 | — |
| 2022-01-18 | 27.21 | $27.54 | — |
| 2022-01-14 | 27.36 | $28.00 | — |
| 2022-01-13 | 27.41 | $28.01 | — |
| 2022-01-12 | 27.49 | $28.30 | — |
| 2022-01-11 | 27.52 | $28.17 | — |
| 2022-01-10 | 27.62 | $27.88 | — |
| 2022-01-07 | 27.86 | $27.97 | — |
| 2022-01-06 | 28.14 | $28.01 | — |
| 2022-01-05 | 28.49 | $28.03 | — |
| 2022-01-04 | 28.93 | $28.48 | — |
| 2022-01-03 | 29.35 | $28.47 | — |
| 2021-12-31 | 29.88 | $28.38 | — |
| 2021-12-30 | 30.56 | $28.40 | — |
| 2021-12-29 | 31.40 | $28.42 | — |
| 2021-12-28 | 32.43 | $32.78 | — |
| 2021-12-27 | 32.29 | $32.82 | — |
| 2021-12-23 | 32.12 | $32.53 | — |
| 2021-12-22 | 32.00 | $32.35 | — |
| 2021-12-21 | 31.91 | $32.10 | — |
| 2021-12-20 | 31.88 | $31.61 | — |
| 2021-12-17 | 32.01 | $31.92 | — |
| 2021-12-16 | 32.06 | $32.13 | — |
| 2021-12-15 | 32.06 | $32.30 | — |
| 2021-12-14 | 32.02 | $31.94 | — |
| 2021-12-13 | 32.07 | $32.13 | — |
| 2021-12-10 | 32.09 | $32.42 | — |
| 2021-12-09 | 32.01 | $32.29 | — |
| 2021-12-08 | 31.96 | $32.53 | — |
| 2021-12-07 | 31.83 | $32.43 | — |
| 2021-12-06 | 31.71 | $31.85 | — |
| 2021-12-03 | 31.74 | $31.57 | — |
| 2021-12-02 | 31.88 | $31.82 | — |
| 2021-12-01 | 31.98 | $31.42 | — |
| 2021-11-30 | 32.22 | $31.67 | — |
| 2021-11-29 | 32.44 | $32.12 | — |
| 2021-11-26 | 32.57 | $31.91 | — |
| 2021-11-24 | 32.79 | $32.57 | — |
| 2021-11-23 | 32.85 | $32.55 | — |
| 2021-11-22 | 32.93 | $32.56 | — |
| 2021-11-19 | 33.02 | $32.76 | — |
| 2021-11-18 | 33.06 | $32.87 | — |
| 2021-11-17 | 33.07 | $32.86 | — |
| 2021-11-16 | 33.08 | $32.96 | — |
| 2021-11-15 | 33.06 | $32.90 | — |
| 2021-11-12 | 33.05 | $32.94 | — |
| 2021-11-11 | 33.02 | $32.74 | — |
| 2021-11-10 | 33.03 | $32.66 | — |
| 2021-11-09 | 33.08 | $32.97 | — |
| 2021-11-08 | 33.02 | $33.03 | — |
| 2021-11-05 | 32.93 | $32.96 | — |
| 2021-11-04 | 32.83 | $32.87 | — |
| 2021-11-03 | 32.74 | $32.81 | — |
| 2021-11-02 | 32.64 | $32.61 | — |
| 2021-11-01 | 32.57 | $32.60 | — |
| 2021-10-29 | 32.49 | $32.41 | — |
| 2021-10-28 | 32.45 | $32.49 | — |
| 2021-10-27 | 32.36 | $32.22 | — |
| 2021-10-26 | 32.34 | $32.40 | — |
| 2021-10-25 | 32.25 | $32.39 | — |
| 2021-10-22 | 32.14 | $32.29 | — |
| 2021-10-21 | 32.04 | $32.29 | — |
| 2021-10-20 | 31.91 | $32.30 | — |
| 2021-10-19 | 31.75 | $32.21 | — |
| 2021-10-18 | 31.58 | $32.01 | — |
| 2021-10-15 | 31.43 | $31.98 | — |
| 2021-10-14 | 31.27 | $31.79 | — |
| 2021-10-13 | 31.13 | $31.40 | — |
| 2021-10-12 | 31.08 | $31.21 | — |
| 2021-10-11 | 31.09 | $31.22 | — |
| 2021-10-08 | 31.10 | $31.36 | — |
| 2021-10-07 | 31.08 | $31.41 | — |
| 2021-10-06 | 31.03 | $31.14 | — |
| 2021-10-05 | 31.07 | $31.16 | — |
| 2021-10-04 | 31.12 | $30.92 | — |
| 2021-10-01 | 31.25 | $31.26 | — |
| 2021-09-30 | 31.31 | $31.04 | — |
| 2021-09-29 | 31.46 | $31.23 | — |
| 2021-09-28 | 31.59 | $31.24 | — |
| 2021-09-27 | 31.74 | $31.83 | — |
| 2021-09-24 | 31.74 | $31.86 | — |
| 2021-09-23 | 31.73 | $31.95 | — |
| 2021-09-22 | 31.70 | $31.64 | — |
| 2021-09-21 | 31.76 | $31.41 | — |
| 2021-09-20 | 31.90 | $31.31 | — |
| 2021-09-17 | 32.11 | $31.83 | — |
| 2021-09-16 | 32.20 | $32.08 | — |
| 2021-09-15 | 32.22 | $32.14 | — |
| 2021-09-14 | 32.23 | $31.98 | — |
| 2021-09-13 | 32.30 | $32.13 | — |
| 2021-09-10 | 32.33 | $32.04 | — |
| 2021-09-09 | 32.39 | $32.20 | — |
| 2021-09-08 | 32.41 | $32.26 | — |
| 2021-09-07 | 32.41 | $32.41 | — |
| 2021-09-03 | 32.36 | $32.48 | — |
| 2021-09-02 | 32.27 | $32.44 | — |
| 2021-09-01 | 32.18 | $32.34 | — |
| 2021-08-31 | 32.09 | $32.23 | — |
| 2021-08-30 | 32.01 | $32.22 | — |
| 2021-08-27 | 31.92 | $32.13 | — |
| 2021-08-26 | 31.84 | $31.83 | — |
| 2021-08-25 | 31.83 | $32.02 | — |
| 2021-08-24 | 31.77 | $31.96 | — |
| 2021-08-23 | 31.70 | $31.81 | — |
| 2021-08-20 | 31.67 | $31.52 | — |
| 2021-08-19 | 31.72 | $31.34 | — |
| 2021-08-18 | 31.84 | $31.50 | — |
| 2021-08-17 | 31.93 | $31.67 | — |
| 2021-08-16 | 31.99 | $31.94 | — |
| 2021-08-13 | 31.97 | $31.99 | — |
| 2021-08-12 | 31.93 | $31.95 | — |
| 2021-08-11 | 31.89 | $31.93 | — |
| 2021-08-10 | 31.84 | $31.83 | — |
| 2021-08-09 | 31.82 | $31.80 | — |
| 2021-08-06 | 31.80 | $31.81 | — |
| 2021-08-05 | 31.77 | $31.87 | — |
| 2021-08-04 | 31.70 | $31.72 | — |
| 2021-08-03 | 31.68 | $31.81 | — |
| 2021-08-02 | 31.61 | $31.62 | — |
| 2021-07-30 | 31.59 | $31.57 | — |
| 2021-07-29 | 31.58 | $31.75 | — |
| 2021-07-28 | 31.51 | $31.60 | — |
| 2021-07-27 | 31.47 | $31.45 | — |
| 2021-07-26 | 31.47 | $31.63 | — |
| 2021-07-23 | 31.42 | $31.65 | — |
| 2021-07-22 | 31.34 | $31.47 | — |
| 2021-07-21 | 31.30 | $31.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.07
2026-07-17
Close Price
$37.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
53.05
Maximum
77.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.07 | $37.80 | — |
| 2026-07-16 | 51.99 | $38.07 | — |
| 2026-07-15 | 54.50 | $38.29 | — |
| 2026-07-14 | 53.13 | $38.15 | — |
| 2026-07-13 | 51.13 | $37.95 | — |
| 2026-07-10 | 55.51 | $38.34 | — |
| 2026-07-09 | 54.47 | $38.23 | — |
| 2026-07-08 | 52.14 | $37.99 | — |
| 2026-07-07 | 53.44 | $38.11 | — |
| 2026-07-06 | 57.40 | $38.46 | — |
| 2026-07-02 | 53.87 | $38.08 | — |
| 2026-07-01 | 53.68 | $38.06 | — |
| 2026-06-30 | 56.35 | $38.30 | — |
| 2026-06-29 | 54.56 | $38.10 | — |
| 2026-06-26 | 51.44 | $37.77 | — |
| 2026-06-25 | 52.27 | $37.85 | — |
| 2026-06-24 | 51.24 | $37.74 | — |
| 2026-06-23 | 51.06 | $37.72 | — |
| 2026-06-22 | 57.56 | $38.36 | — |
| 2026-06-18 | 58.22 | $38.42 | — |
| 2026-06-17 | 54.95 | $38.02 | — |
| 2026-06-16 | 58.31 | $38.33 | — |
| 2026-06-15 | 60.12 | $38.49 | — |
| 2026-06-12 | 56.17 | $38.00 | — |
| 2026-06-11 | 54.61 | $37.82 | — |
| 2026-06-10 | 47.01 | $37.06 | — |
| 2026-06-09 | 52.62 | $37.57 | — |
| 2026-06-08 | 52.41 | $37.55 | — |
| 2026-06-05 | 51.38 | $37.45 | — |
| 2026-06-04 | 64.55 | $38.44 | — |
| 2026-06-03 | 63.56 | $38.33 | — |
| 2026-06-02 | 67.80 | $38.59 | — |
| 2026-06-01 | 66.83 | $38.47 | — |
| 2026-05-29 | 66.02 | $38.37 | — |
| 2026-05-28 | 65.46 | $38.30 | — |
| 2026-05-27 | 64.18 | $38.14 | — |
| 2026-05-26 | 64.75 | $38.18 | — |
| 2026-05-22 | 61.67 | $37.80 | — |
| 2026-05-21 | 60.90 | $37.71 | — |
| 2026-05-20 | 59.62 | $37.56 | — |
| 2026-05-19 | 55.86 | $37.15 | — |
| 2026-05-18 | 58.91 | $37.39 | — |
| 2026-05-15 | 58.55 | $37.35 | — |
| 2026-05-14 | 66.38 | $37.92 | — |
| 2026-05-13 | 65.38 | $37.79 | — |
| 2026-05-12 | 63.72 | $37.58 | — |
| 2026-05-11 | 66.46 | $37.77 | — |
| 2026-05-08 | 66.24 | $37.74 | — |
| 2026-05-07 | 64.49 | $37.50 | — |
| 2026-05-06 | 67.83 | $37.74 | — |
| 2026-05-05 | 63.23 | $37.13 | — |
| 2026-05-04 | 60.59 | $36.83 | — |
| 2026-05-01 | 62.58 | $36.97 | — |
| 2026-04-30 | 62.33 | $36.94 | — |
| 2026-04-29 | 58.53 | $36.51 | — |
| 2026-04-28 | 59.72 | $36.60 | — |
| 2026-04-27 | 62.00 | $36.77 | — |
| 2026-04-24 | 62.13 | $36.78 | — |
| 2026-04-23 | 60.36 | $36.56 | — |
| 2026-04-22 | 62.77 | $36.75 | — |
| 2026-04-21 | 60.90 | $36.51 | — |
| 2026-04-20 | 64.90 | $36.82 | — |
| 2026-04-17 | 65.83 | $36.89 | — |
| 2026-04-16 | 62.96 | $36.49 | — |
| 2026-04-15 | 62.66 | $36.45 | — |
| 2026-04-14 | 61.63 | $36.31 | — |
| 2026-04-13 | 59.27 | $36.00 | — |
| 2026-04-10 | 56.92 | $35.71 | — |
| 2026-04-09 | 57.13 | $35.73 | — |
| 2026-04-08 | 56.50 | $35.65 | — |
| 2026-04-07 | 47.89 | $34.70 | — |
| 2026-04-06 | 47.68 | $34.68 | — |
| 2026-04-02 | 46.36 | $34.55 | — |
| 2026-04-01 | 46.80 | $34.60 | — |
| 2026-03-31 | 43.72 | $34.29 | — |
| 2026-03-30 | 34.28 | $33.48 | — |
| 2026-03-27 | 34.83 | $33.56 | — |
| 2026-03-26 | 37.38 | $33.92 | — |
| 2026-03-25 | 42.29 | $34.52 | — |
| 2026-03-24 | 38.45 | $34.22 | — |
| 2026-03-23 | 39.36 | $34.33 | — |
| 2026-03-20 | 33.50 | $33.90 | — |
| 2026-03-19 | 38.71 | $34.53 | — |
| 2026-03-18 | 39.36 | $34.60 | — |
| 2026-03-17 | 43.60 | $35.03 | — |
| 2026-03-16 | 41.94 | $34.91 | — |
| 2026-03-13 | 36.14 | $34.52 | — |
| 2026-03-12 | 37.99 | $34.72 | — |
| 2026-03-11 | 43.73 | $35.26 | — |
| 2026-03-10 | 44.32 | $35.31 | — |
| 2026-03-09 | 44.04 | $35.29 | — |
| 2026-03-06 | 40.85 | $35.07 | — |
| 2026-03-05 | 44.81 | $35.43 | — |
| 2026-03-04 | 48.27 | $35.71 | — |
| 2026-03-03 | 45.86 | $35.54 | — |
| 2026-03-02 | 54.69 | $36.16 | — |
| 2026-02-27 | 57.94 | $36.35 | — |
| 2026-02-26 | 59.35 | $36.43 | — |
| 2026-02-25 | 60.75 | $36.51 | — |
| 2026-02-24 | 57.91 | $36.27 | — |
| 2026-02-23 | 54.95 | $36.04 | — |
| 2026-02-20 | 59.26 | $36.29 | — |
| 2026-02-19 | 56.26 | $36.06 | — |
| 2026-02-18 | 57.13 | $36.11 | — |
| 2026-02-17 | 55.29 | $35.97 | — |
| 2026-02-13 | 55.16 | $35.96 | — |
| 2026-02-12 | 54.15 | $35.88 | — |
| 2026-02-11 | 60.31 | $36.26 | — |
| 2026-02-10 | 59.50 | $36.19 | — |
| 2026-02-09 | 59.67 | $36.20 | — |
| 2026-02-06 | 56.59 | $35.93 | — |
| 2026-02-05 | 47.91 | $35.31 | — |
| 2026-02-04 | 53.48 | $35.65 | — |
| 2026-02-03 | 55.28 | $35.75 | — |
| 2026-02-02 | 56.72 | $35.83 | — |
| 2026-01-30 | 54.90 | $35.70 | — |
| 2026-01-29 | 60.08 | $35.98 | — |
| 2026-01-28 | 60.27 | $35.99 | — |
| 2026-01-27 | 61.01 | $36.03 | — |
| 2026-01-26 | 57.93 | $35.78 | — |
| 2026-01-23 | 56.08 | $35.64 | — |
| 2026-01-22 | 55.42 | $35.59 | — |
| 2026-01-21 | 52.70 | $35.39 | — |
| 2026-01-20 | 47.86 | $35.07 | — |
| 2026-01-16 | 56.63 | $35.58 | — |
| 2026-01-15 | 57.01 | $35.60 | — |
| 2026-01-14 | 55.56 | $35.50 | — |
| 2026-01-13 | 56.29 | $35.54 | — |
| 2026-01-12 | 57.71 | $35.62 | — |
| 2026-01-09 | 55.99 | $35.49 | — |
| 2026-01-08 | 53.06 | $35.28 | — |
| 2026-01-07 | 52.92 | $35.27 | — |
| 2026-01-06 | 54.65 | $35.38 | — |
| 2026-01-05 | 52.23 | $35.20 | — |
| 2026-01-02 | 48.46 | $34.94 | — |
| 2025-12-31 | 45.30 | $34.74 | — |
| 2025-12-30 | 47.66 | $34.91 | — |
| 2025-12-29 | 47.79 | $34.92 | — |
| 2025-12-26 | 49.02 | $35.01 | — |
| 2025-12-24 | 48.74 | $34.99 | — |
| 2025-12-23 | 47.80 | $34.92 | — |
| 2025-12-22 | 58.25 | $35.64 | — |
| 2025-12-19 | 55.83 | $35.45 | — |
| 2025-12-18 | 52.82 | $35.23 | — |
| 2025-12-17 | 49.23 | $34.99 | — |
| 2025-12-16 | 53.59 | $35.26 | — |
| 2025-12-15 | 55.49 | $35.37 | — |
| 2025-12-12 | 55.49 | $35.37 | — |
| 2025-12-11 | 60.41 | $35.65 | — |
| 2025-12-10 | 59.43 | $35.57 | — |
| 2025-12-09 | 55.81 | $35.29 | — |
| 2025-12-08 | 56.67 | $35.34 | — |
| 2025-12-05 | 58.20 | $35.43 | — |
| 2025-12-04 | 57.59 | $35.38 | — |
| 2025-12-03 | 57.12 | $35.34 | — |
| 2025-12-02 | 55.72 | $35.22 | — |
| 2025-12-01 | 54.78 | $35.14 | — |
| 2025-11-28 | 57.23 | $35.31 | — |
| 2025-11-26 | 55.68 | $35.17 | — |
| 2025-11-25 | 52.78 | $34.92 | — |
| 2025-11-24 | 49.12 | $34.63 | — |
| 2025-11-21 | 44.45 | $34.30 | — |
| 2025-11-20 | 39.51 | $33.99 | — |
| 2025-11-19 | 44.62 | $34.41 | — |
| 2025-11-18 | 44.13 | $34.38 | — |
| 2025-11-17 | 47.32 | $34.62 | — |
| 2025-11-14 | 51.76 | $34.92 | — |
| 2025-11-13 | 52.54 | $34.97 | — |
| 2025-11-12 | 60.11 | $35.41 | — |
| 2025-11-11 | 59.22 | $35.34 | — |
| 2025-11-10 | 57.95 | $35.24 | — |
| 2025-11-07 | 52.30 | $34.84 | — |
| 2025-11-06 | 51.37 | $34.78 | — |
| 2025-11-05 | 55.30 | $35.01 | — |
| 2025-11-04 | 53.38 | $34.88 | — |
| 2025-11-03 | 60.59 | $35.26 | — |
| 2025-10-31 | 59.92 | $35.21 | — |
| 2025-10-30 | 59.25 | $35.16 | — |
| 2025-10-29 | 64.10 | $35.40 | — |
| 2025-10-28 | 66.25 | $35.50 | — |
| 2025-10-27 | 66.03 | $35.48 | — |
| 2025-10-24 | 62.62 | $35.18 | — |
| 2025-10-23 | 60.35 | $35.00 | — |
| 2025-10-22 | 57.78 | $34.81 | — |
| 2025-10-21 | 60.33 | $34.94 | — |
| 2025-10-20 | 61.92 | $35.02 | — |
| 2025-10-17 | 57.82 | $34.71 | — |
| 2025-10-16 | 56.97 | $34.65 | — |
| 2025-10-15 | 58.08 | $34.71 | — |
| 2025-10-14 | 55.76 | $34.54 | — |
| 2025-10-13 | 55.76 | $34.54 | — |
| 2025-10-10 | 48.99 | $34.09 | — |
| 2025-10-09 | 64.09 | $34.82 | — |
| 2025-10-08 | 68.20 | $34.97 | — |
| 2025-10-07 | 65.84 | $34.80 | — |
| 2025-10-06 | 71.14 | $34.98 | — |
| 2025-10-03 | 69.86 | $34.88 | — |
| 2025-10-02 | 68.81 | $34.80 | — |
| 2025-10-01 | 68.15 | $34.75 | — |
| 2025-09-30 | 66.25 | $34.61 | — |
| 2025-09-29 | 64.38 | $34.48 | — |
| 2025-09-26 | 62.40 | $34.35 | — |
| 2025-09-25 | 60.30 | $34.22 | — |
| 2025-09-24 | 64.79 | $34.39 | — |
| 2025-09-23 | 68.50 | $34.52 | — |
| 2025-09-22 | 71.49 | $34.62 | — |
| 2025-09-19 | 70.13 | $34.51 | — |
| 2025-09-18 | 69.88 | $34.49 | — |
| 2025-09-17 | 68.25 | $34.36 | — |
| 2025-09-16 | 69.63 | $34.41 | — |
| 2025-09-15 | 69.51 | $34.40 | — |
| 2025-09-12 | 67.49 | $34.23 | — |
| 2025-09-11 | 69.29 | $34.30 | — |
| 2025-09-10 | 65.68 | $34.01 | — |
| 2025-09-09 | 64.60 | $33.93 | — |
| 2025-09-08 | 64.33 | $33.91 | — |
| 2025-09-05 | 62.15 | $33.75 | — |
| 2025-09-04 | 61.30 | $33.69 | — |
| 2025-09-03 | 58.21 | $33.48 | — |
| 2025-09-02 | 56.47 | $33.37 | — |
| 2025-08-29 | 60.83 | $33.57 | — |
| 2025-08-28 | 64.87 | $33.74 | — |
| 2025-08-27 | 63.38 | $33.63 | — |
| 2025-08-26 | 63.10 | $33.61 | — |
| 2025-08-25 | 61.90 | $33.52 | — |
| 2025-08-22 | 66.24 | $33.71 | — |
| 2025-08-21 | 59.57 | $33.24 | — |
| 2025-08-20 | 62.05 | $33.34 | — |
| 2025-08-19 | 62.80 | $33.37 | — |
| 2025-08-18 | 66.06 | $33.50 | — |
| 2025-08-15 | 65.80 | $33.48 | — |
| 2025-08-14 | 66.04 | $33.49 | — |
| 2025-08-13 | 67.68 | $33.56 | — |
| 2025-08-12 | 65.71 | $33.39 | — |
| 2025-08-11 | 61.53 | $33.07 | — |
| 2025-08-08 | 63.13 | $33.14 | — |
| 2025-08-07 | 61.35 | $33.01 | — |
| 2025-08-06 | 60.38 | $32.94 | — |
| 2025-08-05 | 57.93 | $32.77 | — |
| 2025-08-04 | 58.74 | $32.81 | — |
| 2025-08-01 | 52.58 | $32.42 | — |
| 2025-07-31 | 58.30 | $32.69 | — |
| 2025-07-30 | 61.86 | $32.84 | — |
| 2025-07-29 | 65.13 | $32.97 | — |
| 2025-07-28 | 65.89 | $33.00 | — |
| 2025-07-25 | 69.50 | $33.14 | — |
| 2025-07-24 | 68.92 | $33.09 | — |
| 2025-07-23 | 70.71 | $33.16 | — |
| 2025-07-22 | 67.00 | $32.84 | — |
| 2025-07-21 | 65.98 | $32.76 | — |
| 2025-07-18 | 64.95 | $32.68 | — |
| 2025-07-17 | 65.18 | $32.69 | — |
| 2025-07-16 | 63.29 | $32.54 | — |
| 2025-07-15 | 61.98 | $32.44 | — |
| 2025-07-14 | 65.30 | $32.59 | — |
| 2025-07-11 | 64.82 | $32.55 | — |
| 2025-07-10 | 68.39 | $32.71 | — |
| 2025-07-09 | 67.65 | $32.64 | — |
| 2025-07-08 | 65.92 | $32.48 | — |
| 2025-07-07 | 65.36 | $32.43 | — |
| 2025-07-03 | 71.27 | $32.70 | — |
| 2025-07-02 | 69.83 | $32.55 | — |
| 2025-07-01 | 68.53 | $32.42 | — |
| 2025-06-30 | 68.75 | $32.43 | — |
| 2025-06-27 | 67.59 | $32.31 | — |
| 2025-06-26 | 66.40 | $32.19 | — |
| 2025-06-25 | 63.65 | $31.93 | — |
| 2025-06-24 | 59.81 | $31.61 | — |
| 2025-06-23 | 59.81 | $31.61 | — |
| 2025-06-20 | 56.99 | $31.39 | — |
| 2025-06-18 | 58.95 | $31.50 | — |
| 2025-06-17 | 58.71 | $31.48 | — |
| 2025-06-16 | 63.20 | $31.73 | — |
| 2025-06-13 | 60.69 | $31.51 | — |
| 2025-06-12 | 67.68 | $31.86 | — |
| 2025-06-11 | 66.31 | $31.73 | — |
| 2025-06-10 | 66.94 | $31.76 | — |
| 2025-06-09 | 65.71 | $31.64 | — |
| 2025-06-06 | 65.10 | $31.58 | — |
| 2025-06-05 | 63.23 | $31.40 | — |
| 2025-06-04 | 64.50 | $31.47 | — |
| 2025-06-03 | 63.61 | $31.38 | — |
| 2025-06-02 | 63.11 | $31.33 | — |
| 2025-05-30 | 61.63 | $31.18 | — |
| 2025-05-29 | 61.63 | $31.18 | — |
| 2025-05-28 | 60.48 | $31.06 | — |
| 2025-05-27 | 63.33 | $31.25 | — |
| 2025-05-23 | 59.20 | $30.82 | — |
| 2025-05-22 | 59.95 | $30.87 | — |
| 2025-05-21 | 59.95 | $30.87 | — |
| 2025-05-20 | 64.97 | $31.21 | — |
| 2025-05-19 | 65.58 | $31.25 | — |
| 2025-05-16 | 65.03 | $31.18 | — |
| 2025-05-15 | 64.02 | $31.05 | — |
| 2025-05-14 | 62.67 | $30.88 | — |
| 2025-05-13 | 63.07 | $30.91 | — |
| 2025-05-12 | 62.01 | $30.77 | — |
| 2025-05-09 | 57.16 | $30.19 | — |
| 2025-05-08 | 56.71 | $30.14 | — |
| 2025-05-07 | 55.83 | $30.04 | — |
| 2025-05-06 | 55.83 | $30.04 | — |
| 2025-05-05 | 56.98 | $30.15 | — |
| 2025-05-02 | 57.92 | $30.24 | — |
| 2025-05-01 | 54.87 | $29.85 | — |
| 2025-04-30 | 54.55 | $29.81 | — |
| 2025-04-29 | 54.24 | $29.77 | — |
| 2025-04-28 | 53.42 | $29.66 | — |
| 2025-04-25 | 52.68 | $29.56 | — |
| 2025-04-24 | 51.89 | $29.45 | — |
| 2025-04-23 | 48.60 | $29.01 | — |
| 2025-04-22 | 46.30 | $28.72 | — |
| 2025-04-21 | 42.15 | $28.23 | — |
| 2025-04-17 | 44.41 | $28.57 | — |
| 2025-04-16 | 43.40 | $28.45 | — |
| 2025-04-15 | 45.51 | $28.77 | — |
| 2025-04-14 | 45.19 | $28.73 | — |
| 2025-04-11 | 43.07 | $28.46 | — |
| 2025-04-10 | 39.26 | $28.00 | — |
| 2025-04-09 | 42.75 | $28.59 | — |
| 2025-04-08 | 24.38 | $26.89 | — |
| 2025-04-07 | 25.77 | $27.19 | — |
| 2025-04-04 | 27.34 | $27.51 | — |
| 2025-04-03 | 36.38 | $28.88 | — |
| 2025-04-02 | 45.98 | $29.79 | — |
| 2025-04-01 | 43.81 | $29.65 | — |
| 2025-03-31 | 42.24 | $29.55 | — |
| 2025-03-28 | 42.24 | $29.55 | — |
| 2025-03-27 | 46.72 | $29.93 | — |
| 2025-03-26 | 47.10 | $29.96 | — |
| 2025-03-25 | 50.70 | $30.24 | — |
| 2025-03-24 | 50.18 | $30.20 | — |
| 2025-03-21 | 46.44 | $29.92 | — |
| 2025-03-20 | 47.16 | $29.98 | — |
| 2025-03-19 | 48.35 | $30.08 | — |
| 2025-03-18 | 45.62 | $29.87 | — |
| 2025-03-17 | 47.32 | $30.02 | — |
| 2025-03-14 | 44.16 | $29.78 | — |
| 2025-03-13 | 36.98 | $29.30 | — |
| 2025-03-12 | 39.60 | $29.56 | — |
| 2025-03-11 | 37.66 | $29.44 | — |
| 2025-03-10 | 38.74 | $29.55 | — |
| 2025-03-07 | 45.92 | $30.18 | — |
| 2025-03-06 | 43.56 | $30.03 | — |
| 2025-03-05 | 48.23 | $30.38 | — |
| 2025-03-04 | 41.60 | $29.99 | — |
| 2025-03-03 | 44.07 | $30.17 | — |
| 2025-02-28 | 48.16 | $30.44 | — |
| 2025-02-27 | 43.95 | $30.21 | — |
| 2025-02-26 | 50.18 | $30.58 | — |
| 2025-02-25 | 49.25 | $30.53 | — |
| 2025-02-24 | 49.07 | $30.52 | — |
| 2025-02-21 | 51.31 | $30.65 | — |
| 2025-02-20 | 57.65 | $30.98 | — |
| 2025-02-19 | 58.27 | $31.01 | — |
| 2025-02-18 | 59.08 | $31.05 | — |
| 2025-02-14 | 57.83 | $30.96 | — |
| 2025-02-13 | 57.55 | $30.94 | — |
| 2025-02-12 | 53.08 | $30.63 | — |
| 2025-02-11 | 54.13 | $30.69 | — |
| 2025-02-10 | 54.13 | $30.69 | — |
| 2025-02-07 | 51.84 | $30.53 | — |
| 2025-02-06 | 55.28 | $30.74 | — |
| 2025-02-05 | 54.18 | $30.66 | — |
| 2025-02-04 | 51.93 | $30.50 | — |
| 2025-02-03 | 48.31 | $30.26 | — |
| 2025-01-31 | 51.53 | $30.47 | — |
| 2025-01-30 | 54.32 | $30.64 | — |
| 2025-01-29 | 51.07 | $30.42 | — |
| 2025-01-28 | 52.35 | $30.50 | — |
| 2025-01-27 | 49.96 | $30.34 | — |
| 2025-01-24 | 54.17 | $30.60 | — |
| 2025-01-23 | 54.02 | $30.59 | — |
| 2025-01-22 | 52.35 | $30.47 | — |
| 2025-01-21 | 51.36 | $30.40 | — |
| 2025-01-17 | 46.74 | $30.09 | — |
| 2025-01-16 | 43.61 | $29.90 | — |
| 2025-01-15 | 42.94 | $29.86 | — |
| 2025-01-14 | 35.28 | $29.44 | — |
| 2025-01-13 | 33.26 | $29.34 | — |
| 2025-01-10 | 33.56 | $29.37 | — |
| 2025-01-08 | 38.12 | $29.79 | — |
| 2025-01-07 | 38.12 | $29.79 | — |
| 2025-01-06 | 40.62 | $30.00 | — |
| 2025-01-03 | 38.24 | $29.87 | — |
| 2025-01-02 | 33.58 | $29.63 | — |
| 2024-12-31 | 33.99 | $29.67 | — |
| 2024-12-30 | 34.68 | $29.74 | — |
| 2024-12-27 | 46.28 | $30.64 | — |
| 2024-12-26 | 49.80 | $30.84 | — |
| 2024-12-24 | 49.44 | $30.82 | — |
| 2024-12-23 | 45.88 | $30.63 | — |
| 2024-12-20 | 42.88 | $30.48 | — |
| 2024-12-19 | 38.78 | $30.29 | — |
| 2024-12-18 | 39.63 | $30.35 | — |
| 2024-12-17 | 53.13 | $31.08 | — |
| 2024-12-16 | 56.38 | $31.21 | — |
| 2024-12-13 | 55.79 | $31.18 | — |
| 2024-12-12 | 56.76 | $31.22 | — |
| 2024-12-11 | 61.63 | $31.41 | — |
| 2024-12-10 | 58.62 | $31.24 | — |
| 2024-12-09 | 62.75 | $31.39 | — |
| 2024-12-06 | 65.38 | $31.48 | — |
| 2024-12-05 | 64.60 | $31.43 | — |
| 2024-12-04 | 64.60 | $31.43 | — |
| 2024-12-03 | 62.62 | $31.30 | — |
| 2024-12-02 | 61.83 | $31.25 | — |
| 2024-11-29 | 60.74 | $31.18 | — |
| 2024-11-27 | 57.44 | $30.98 | — |
| 2024-11-26 | 57.67 | $30.99 | — |
| 2024-11-25 | 57.34 | $30.97 | — |
| 2024-11-22 | 55.04 | $30.83 | — |
| 2024-11-21 | 53.16 | $30.72 | — |
| 2024-11-20 | 51.22 | $30.61 | — |
| 2024-11-19 | 51.59 | $30.63 | — |
| 2024-11-18 | 50.05 | $30.54 | — |
| 2024-11-15 | 47.40 | $30.39 | — |
| 2024-11-14 | 51.93 | $30.65 | — |
| 2024-11-13 | 54.01 | $30.76 | — |
| 2024-11-12 | 55.55 | $30.84 | — |
| 2024-11-11 | 60.44 | $31.08 | — |
| 2024-11-08 | 60.16 | $31.06 | — |
| 2024-11-07 | 60.98 | $31.10 | — |
| 2024-11-06 | 57.27 | $30.83 | — |
| 2024-11-05 | 52.33 | $30.52 | — |
| 2024-11-04 | 46.23 | $30.20 | — |
| 2024-11-01 | 46.23 | $30.20 | — |
| 2024-10-31 | 44.63 | $30.12 | — |
| 2024-10-30 | 51.13 | $30.48 | — |
| 2024-10-29 | 53.60 | $30.60 | — |
| 2024-10-28 | 53.42 | $30.59 | — |
| 2024-10-25 | 51.47 | $30.48 | — |
| 2024-10-24 | 52.23 | $30.52 | — |
| 2024-10-23 | 51.21 | $30.46 | — |
| 2024-10-22 | 55.52 | $30.69 | — |
| 2024-10-21 | 56.91 | $30.76 | — |
| 2024-10-18 | 60.38 | $30.93 | — |
| 2024-10-17 | 58.39 | $30.79 | — |
| 2024-10-16 | 59.20 | $30.83 | — |
| 2024-10-15 | 57.09 | $30.68 | — |
| 2024-10-14 | 62.41 | $30.94 | — |
| 2024-10-11 | 60.67 | $30.81 | — |
| 2024-10-10 | 58.27 | $30.64 | — |
| 2024-10-09 | 59.07 | $30.68 | — |
| 2024-10-08 | 57.97 | $30.60 | — |
| 2024-10-07 | 57.00 | $30.53 | — |
| 2024-10-04 | 60.79 | $30.73 | — |
| 2024-10-03 | 58.15 | $30.53 | — |
| 2024-10-02 | 61.08 | $30.68 | — |
| 2024-10-01 | 60.83 | $30.66 | — |
| 2024-09-30 | 63.95 | $30.82 | — |
| 2024-09-27 | 63.62 | $30.79 | — |
| 2024-09-26 | 64.56 | $30.84 | — |
| 2024-09-25 | 61.29 | $30.54 | — |
| 2024-09-24 | 63.14 | $30.64 | — |
| 2024-09-23 | 61.48 | $30.49 | — |
| 2024-09-20 | 60.47 | $30.40 | — |
| 2024-09-19 | 62.55 | $30.52 | — |
| 2024-09-18 | 57.06 | $30.05 | — |
| 2024-09-17 | 58.62 | $30.14 | — |
| 2024-09-16 | 58.79 | $30.15 | — |
| 2024-09-13 | 57.63 | $30.05 | — |
| 2024-09-12 | 55.97 | $29.91 | — |
| 2024-09-11 | 53.49 | $29.71 | — |
| 2024-09-10 | 50.87 | $29.51 | — |
| 2024-09-09 | 50.34 | $29.47 | — |
| 2024-09-06 | 46.79 | $29.21 | — |
| 2024-09-05 | 52.56 | $29.63 | — |
| 2024-09-04 | 52.86 | $29.65 | — |
| 2024-09-03 | 53.43 | $29.69 | — |
| 2024-08-30 | 61.10 | $30.18 | — |
| 2024-08-29 | 59.17 | $30.01 | — |
| 2024-08-28 | 58.71 | $29.97 | — |
| 2024-08-27 | 60.98 | $30.11 | — |
| 2024-08-26 | 60.46 | $30.06 | — |
| 2024-08-23 | 61.87 | $30.15 | — |
| 2024-08-22 | 58.16 | $29.79 | — |
| 2024-08-21 | 61.48 | $30.00 | — |
| 2024-08-20 | 59.82 | $29.84 | — |
| 2024-08-19 | 61.07 | $29.92 | — |
| 2024-08-16 | 57.14 | $29.55 | — |
| 2024-08-15 | 57.14 | $29.55 | — |
| 2024-08-14 | 53.23 | $29.21 | — |
| 2024-08-13 | 52.26 | $29.13 | — |
| 2024-08-12 | 47.16 | $28.74 | — |
| 2024-08-09 | 47.16 | $28.74 | — |
| 2024-08-08 | 45.68 | $28.63 | — |
| 2024-08-07 | 38.40 | $28.14 | — |
| 2024-08-06 | 39.32 | $28.23 | — |
| 2024-08-05 | 36.59 | $28.06 | — |
| 2024-08-02 | 43.99 | $28.73 | — |
| 2024-08-01 | 50.01 | $29.15 | — |
| 2024-07-31 | 57.29 | $29.56 | — |
| 2024-07-30 | 50.63 | $29.16 | — |
| 2024-07-29 | 51.78 | $29.22 | — |
| 2024-07-26 | 52.15 | $29.24 | — |
| 2024-07-25 | 46.85 | $28.95 | — |
| 2024-07-24 | 48.25 | $29.03 | — |
| 2024-07-23 | 58.17 | $29.51 | — |
| 2024-07-22 | 59.38 | $29.56 | — |
| 2024-07-19 | 55.13 | $29.32 | — |
| 2024-07-18 | 59.57 | $29.50 | — |
| 2024-07-17 | 65.41 | $29.71 | — |
| 2024-07-16 | 75.44 | $30.01 | — |
| 2024-07-15 | 72.80 | $29.81 | — |
| 2024-07-12 | 73.55 | $29.83 | — |
| 2024-07-11 | 70.83 | $29.64 | — |
| 2024-07-10 | 71.19 | $29.65 | — |
| 2024-07-09 | 66.98 | $29.39 | — |
| 2024-07-08 | 67.71 | $29.41 | — |
| 2024-07-05 | 65.01 | $29.26 | — |
| 2024-07-03 | 65.01 | $29.26 | — |
| 2024-07-02 | 61.33 | $29.07 | — |
| 2024-07-01 | 58.72 | $28.95 | — |
| 2024-06-28 | 58.05 | $28.92 | — |
| 2024-06-27 | 60.22 | $28.99 | — |
| 2024-06-26 | 59.40 | $28.95 | — |
| 2024-06-25 | 60.90 | $29.00 | — |
| 2024-06-24 | 59.54 | $28.93 | — |
| 2024-06-21 | 59.15 | $28.91 | — |
| 2024-06-20 | 61.37 | $28.99 | — |
| 2024-06-18 | 62.49 | $29.03 | — |
| 2024-06-17 | 60.80 | $28.93 | — |
| 2024-06-14 | 58.48 | $28.80 | — |
| 2024-06-13 | 60.57 | $28.88 | — |
| 2024-06-12 | 61.89 | $28.93 | — |
| 2024-06-11 | 57.71 | $28.69 | — |
| 2024-06-10 | 58.73 | $28.73 | — |
| 2024-06-07 | 57.66 | $28.67 | — |
| 2024-06-06 | 61.43 | $28.82 | — |
| 2024-06-05 | 61.27 | $28.81 | — |
| 2024-06-04 | 56.65 | $28.54 | — |
| 2024-06-03 | 57.86 | $28.59 | — |
| 2024-05-31 | 56.44 | $28.51 | — |
| 2024-05-30 | 53.27 | $28.34 | — |
| 2024-05-29 | 53.27 | $28.34 | — |
| 2024-05-28 | 60.00 | $28.63 | — |
| 2024-05-24 | 60.50 | $28.65 | — |
| 2024-05-23 | 57.83 | $28.49 | — |
| 2024-05-22 | 62.62 | $28.68 | — |
| 2024-05-21 | 65.89 | $28.80 | — |
| 2024-05-20 | 65.75 | $28.79 | — |
| 2024-05-17 | 65.61 | $28.78 | — |
| 2024-05-16 | 64.95 | $28.73 | — |
| 2024-05-15 | 66.41 | $28.79 | — |
| 2024-05-14 | 62.71 | $28.51 | — |
| 2024-05-13 | 60.49 | $28.36 | — |
| 2024-05-10 | 60.35 | $28.35 | — |
| 2024-05-09 | 59.91 | $28.32 | — |
| 2024-05-08 | 57.88 | $28.18 | — |
| 2024-05-07 | 58.28 | $28.20 | — |
| 2024-05-06 | 58.15 | $28.19 | — |
| 2024-05-03 | 55.05 | $27.97 | — |
| 2024-05-02 | 50.80 | $27.70 | — |
| 2024-05-01 | 45.35 | $27.40 | — |
| 2024-04-30 | 45.99 | $27.44 | — |
| 2024-04-29 | 52.16 | $27.79 | — |
| 2024-04-26 | 50.17 | $27.68 | — |
| 2024-04-25 | 46.09 | $27.47 | — |
| 2024-04-24 | 47.86 | $27.57 | — |
| 2024-04-23 | 48.04 | $27.58 | — |
| 2024-04-22 | 42.86 | $27.32 | — |
| 2024-04-19 | 37.38 | $27.08 | — |
| 2024-04-18 | 39.32 | $27.21 | — |
| 2024-04-17 | 39.77 | $27.24 | — |
| 2024-04-16 | 40.97 | $27.32 | — |
| 2024-04-15 | 43.12 | $27.46 | — |
| 2024-04-12 | 47.33 | $27.71 | — |
| 2024-04-11 | 54.63 | $28.07 | — |
| 2024-04-10 | 52.30 | $27.95 | — |
| 2024-04-09 | 59.57 | $28.25 | — |
| 2024-04-08 | 58.47 | $28.19 | — |
| 2024-04-05 | 57.75 | $28.15 | — |
| 2024-04-04 | 54.74 | $27.99 | — |
| 2024-04-03 | 60.35 | $28.21 | — |
| 2024-04-02 | 59.08 | $28.14 | — |
| 2024-04-01 | 63.19 | $28.29 | — |
| 2024-03-28 | 65.80 | $28.38 | — |
| 2024-03-27 | 65.65 | $28.37 | — |
| 2024-03-26 | 62.54 | $28.17 | — |
| 2024-03-25 | 63.36 | $28.20 | — |
| 2024-03-22 | 64.98 | $28.26 | — |
| 2024-03-21 | 66.59 | $28.32 | — |
| 2024-03-20 | 65.50 | $28.24 | — |
| 2024-03-19 | 61.98 | $28.00 | — |
| 2024-03-18 | 60.55 | $27.91 | — |
| 2024-03-15 | 59.08 | $27.82 | — |
| 2024-03-14 | 61.75 | $27.93 | — |
| 2024-03-13 | 65.04 | $28.06 | — |
| 2024-03-12 | 66.07 | $28.10 | — |
| 2024-03-11 | 63.16 | $27.89 | — |
| 2024-03-08 | 64.41 | $27.94 | — |
| 2024-03-07 | 67.19 | $28.05 | — |
| 2024-03-06 | 63.97 | $27.81 | — |
| 2024-03-05 | 61.09 | $27.62 | — |
| 2024-03-04 | 65.82 | $27.80 | — |
| 2024-03-01 | 66.64 | $27.83 | — |
| 2024-02-29 | 63.48 | $27.61 | — |
| 2024-02-28 | 61.76 | $27.50 | — |
| 2024-02-27 | 63.84 | $27.58 | — |
| 2024-02-26 | 63.10 | $27.53 | — |
| 2024-02-23 | 64.86 | $27.60 | — |
| 2024-02-22 | 64.45 | $27.57 | — |
| 2024-02-21 | 58.77 | $27.19 | — |
| 2024-02-20 | 58.77 | $27.19 | — |
| 2024-02-16 | 60.14 | $27.25 | — |
| 2024-02-15 | 61.50 | $27.31 | — |
| 2024-02-14 | 58.53 | $27.11 | — |
| 2024-02-13 | 54.34 | $26.86 | — |
| 2024-02-12 | 63.62 | $27.24 | — |
| 2024-02-09 | 62.99 | $27.20 | — |
| 2024-02-08 | 61.40 | $27.10 | — |
| 2024-02-07 | 61.24 | $27.09 | — |
| 2024-02-06 | 59.50 | $26.98 | — |
| 2024-02-05 | 57.18 | $26.84 | — |
| 2024-02-02 | 60.22 | $26.97 | — |
| 2024-02-01 | 59.44 | $26.92 | — |
| 2024-01-31 | 54.84 | $26.65 | — |
| 2024-01-30 | 61.18 | $26.91 | — |
| 2024-01-29 | 62.23 | $26.95 | — |
| 2024-01-26 | 59.24 | $26.77 | — |
| 2024-01-25 | 58.89 | $26.75 | — |
| 2024-01-24 | 57.00 | $26.64 | — |
| 2024-01-23 | 56.12 | $26.59 | — |
| 2024-01-22 | 55.61 | $26.56 | — |
| 2024-01-19 | 54.77 | $26.51 | — |
| 2024-01-18 | 51.08 | $26.30 | — |
| 2024-01-17 | 47.60 | $26.12 | — |
| 2024-01-16 | 51.68 | $26.33 | — |
| 2024-01-12 | 56.49 | $26.55 | — |
| 2024-01-11 | 55.60 | $26.50 | — |
| 2024-01-10 | 55.60 | $26.50 | — |
| 2024-01-09 | 54.06 | $26.41 | — |
| 2024-01-08 | 56.11 | $26.51 | — |
| 2024-01-05 | 51.20 | $26.23 | — |
| 2024-01-04 | 51.02 | $26.22 | — |
| 2024-01-03 | 51.77 | $26.26 | — |
| 2024-01-02 | 55.64 | $26.46 | — |
| 2023-12-29 | 59.91 | $26.66 | — |
| 2023-12-28 | 61.02 | $26.71 | — |
| 2023-12-27 | 61.02 | $26.71 | — |
| 2023-12-26 | 72.98 | $27.20 | — |
| 2023-12-22 | 71.80 | $27.09 | — |
| 2023-12-21 | 71.48 | $27.06 | — |
| 2023-12-20 | 68.26 | $26.78 | — |
| 2023-12-19 | 77.12 | $27.08 | — |
| 2023-12-18 | 75.29 | $26.90 | — |
| 2023-12-15 | 74.65 | $26.84 | — |
| 2023-12-14 | 76.86 | $26.91 | — |
| 2023-12-13 | 74.73 | $26.70 | — |
| 2023-12-12 | 70.27 | $26.34 | — |
| 2023-12-11 | 69.41 | $26.28 | — |
| 2023-12-08 | 68.25 | $26.20 | — |
| 2023-12-07 | 67.37 | $26.14 | — |
| 2023-12-06 | 65.40 | $26.01 | — |
| 2023-12-05 | 65.98 | $26.03 | — |
| 2023-12-04 | 67.12 | $26.07 | — |
| 2023-12-01 | 70.59 | $26.19 | — |
| 2023-11-30 | 67.82 | $25.98 | — |
| 2023-11-29 | 67.13 | $25.93 | — |
| 2023-11-28 | 66.72 | $25.90 | — |
| 2023-11-27 | 66.04 | $25.85 | — |
| 2023-11-24 | 66.81 | $25.88 | — |
| 2023-11-22 | 66.19 | $25.83 | — |
| 2023-11-21 | 65.32 | $25.76 | — |
| 2023-11-20 | 66.95 | $25.83 | — |
| 2023-11-17 | 65.06 | $25.67 | — |
| 2023-11-16 | 63.57 | $25.55 | — |
| 2023-11-15 | 64.00 | $25.57 | — |
| 2023-11-14 | 55.88 | $25.00 | — |
| 2023-11-13 | 55.88 | $25.00 | — |
| 2023-11-10 | 55.88 | $25.00 | — |
| 2023-11-09 | 52.14 | $24.77 | — |
| 2023-11-08 | 55.03 | $24.92 | — |
| 2023-11-07 | 55.22 | $24.93 | — |
| 2023-11-06 | 55.07 | $24.92 | — |
| 2023-11-03 | 55.07 | $24.92 | — |
| 2023-11-02 | 51.08 | $24.65 | — |
| 2023-11-01 | 43.47 | $24.22 | — |
| 2023-10-31 | 38.85 | $24.00 | — |
| 2023-10-30 | 37.07 | $23.92 | — |
| 2023-10-27 | 31.90 | $23.70 | — |
| 2023-10-26 | 32.83 | $23.78 | — |
| 2023-10-25 | 34.63 | $23.93 | — |
| 2023-10-24 | 38.37 | $24.21 | — |
| 2023-10-23 | 35.04 | $24.07 | — |
| 2023-10-20 | 35.30 | $24.09 | — |
| 2023-10-19 | 38.39 | $24.32 | — |
| 2023-10-18 | 41.23 | $24.51 | — |
| 2023-10-17 | 46.96 | $24.84 | — |
| 2023-10-16 | 46.96 | $24.84 | — |
| 2023-10-13 | 43.30 | $24.67 | — |
| 2023-10-12 | 45.59 | $24.80 | — |
| 2023-10-11 | 48.99 | $24.98 | — |
| 2023-10-10 | 46.90 | $24.88 | — |
| 2023-10-09 | 42.65 | $24.69 | — |
| 2023-10-06 | 40.26 | $24.59 | — |
| 2023-10-05 | 34.28 | $24.36 | — |
| 2023-10-04 | 33.17 | $24.32 | — |
| 2023-10-03 | 30.10 | $24.21 | — |
| 2023-10-02 | 34.33 | $24.52 | — |
| 2023-09-29 | 36.53 | $24.66 | — |
| 2023-09-28 | 37.17 | $24.70 | — |
| 2023-09-27 | 33.54 | $24.57 | — |
| 2023-09-26 | 33.68 | $24.58 | — |
| 2023-09-25 | 38.14 | $24.87 | — |
| 2023-09-22 | 38.31 | $24.88 | — |
| 2023-09-21 | 38.31 | $24.88 | — |
| 2023-09-20 | 44.62 | $25.24 | — |
| 2023-09-19 | 47.73 | $25.39 | — |
| 2023-09-18 | 48.59 | $25.43 | — |
| 2023-09-15 | 49.22 | $25.46 | — |
| 2023-09-14 | 53.39 | $25.65 | — |
| 2023-09-13 | 48.84 | $25.44 | — |
| 2023-09-12 | 49.05 | $25.45 | — |
| 2023-09-11 | 50.99 | $25.54 | — |
| 2023-09-08 | 47.49 | $25.38 | — |
| 2023-09-07 | 47.27 | $25.37 | — |
| 2023-09-06 | 48.85 | $25.45 | — |
| 2023-09-05 | 51.29 | $25.57 | — |
| 2023-09-01 | 54.53 | $25.72 | — |
| 2023-08-31 | 53.60 | $25.67 | — |
| 2023-08-30 | 54.66 | $25.72 | — |
| 2023-08-29 | 53.97 | $25.68 | — |
| 2023-08-28 | 47.72 | $25.35 | — |
| 2023-08-25 | 43.76 | $25.17 | — |
| 2023-08-24 | 41.18 | $25.06 | — |
| 2023-08-23 | 46.12 | $25.33 | — |
| 2023-08-22 | 39.48 | $25.07 | — |
| 2023-08-21 | 40.20 | $25.11 | — |
| 2023-08-18 | 37.76 | $25.02 | — |
| 2023-08-17 | 37.93 | $25.03 | — |
| 2023-08-16 | 40.42 | $25.18 | — |
| 2023-08-15 | 43.50 | $25.35 | — |
| 2023-08-14 | 48.91 | $25.61 | — |
| 2023-08-11 | 48.44 | $25.59 | — |
| 2023-08-10 | 50.42 | $25.68 | — |
| 2023-08-09 | 50.20 | $25.67 | — |
| 2023-08-08 | 51.91 | $25.75 | — |
| 2023-08-07 | 54.56 | $25.87 | — |
| 2023-08-04 | 51.84 | $25.73 | — |
| 2023-08-03 | 52.26 | $25.75 | — |
| 2023-08-02 | 53.72 | $25.82 | — |
| 2023-08-01 | 62.51 | $26.19 | — |
| 2023-07-31 | 66.71 | $26.34 | — |
| 2023-07-28 | 65.98 | $26.29 | — |
| 2023-07-27 | 62.24 | $26.05 | — |
| 2023-07-26 | 66.90 | $26.21 | — |
| 2023-07-25 | 66.61 | $26.19 | — |
| 2023-07-24 | 65.43 | $26.11 | — |
| 2023-07-21 | 64.38 | $26.04 | — |
| 2023-07-20 | 64.38 | $26.04 | — |
| 2023-07-19 | 68.66 | $26.20 | — |
| 2023-07-18 | 68.03 | $26.15 | — |
| 2023-07-17 | 66.36 | $26.02 | — |
| 2023-07-14 | 65.57 | $25.96 | — |
| 2023-07-13 | 67.58 | $26.04 | — |
| 2023-07-12 | 63.90 | $25.76 | — |
| 2023-07-11 | 59.70 | $25.49 | — |
| 2023-07-10 | 54.70 | $25.22 | — |
| 2023-07-07 | 54.70 | $25.22 | — |
| 2023-07-06 | 54.13 | $25.19 | — |
| 2023-07-05 | 60.66 | $25.46 | — |
| 2023-07-03 | 63.92 | $25.58 | — |
| 2023-06-30 | 63.30 | $25.54 | — |
| 2023-06-29 | 59.09 | $25.29 | — |
| 2023-06-28 | 58.73 | $25.27 | — |
| 2023-06-27 | 58.39 | $25.25 | — |
| 2023-06-26 | 54.57 | $25.04 | — |
| 2023-06-23 | 55.03 | $25.06 | — |
| 2023-06-22 | 60.56 | $25.29 | — |
| 2023-06-21 | 61.07 | $25.31 | — |
| 2023-06-20 | 63.07 | $25.39 | — |
| 2023-06-16 | 67.55 | $25.56 | — |
| 2023-06-15 | 69.20 | $25.62 | — |
| 2023-06-14 | 65.76 | $25.36 | — |
| 2023-06-13 | 65.20 | $25.32 | — |
| 2023-06-12 | 63.01 | $25.17 | — |
| 2023-06-09 | 60.50 | $25.01 | — |
| 2023-06-08 | 60.50 | $25.01 | — |
| 2023-06-07 | 58.08 | $24.86 | — |
| 2023-06-06 | 60.18 | $24.95 | — |
| 2023-06-05 | 58.44 | $24.84 | — |
| 2023-06-02 | 59.56 | $24.89 | — |
| 2023-06-01 | 54.40 | $24.58 | — |
| 2023-05-31 | 49.46 | $24.33 | — |
| 2023-05-30 | 52.48 | $24.47 | — |
| 2023-05-26 | 53.37 | $24.51 | — |
| 2023-05-25 | 48.17 | $24.26 | — |
| 2023-05-24 | 47.05 | $24.21 | — |
| 2023-05-23 | 51.50 | $24.42 | — |
| 2023-05-22 | 57.38 | $24.66 | — |
| 2023-05-19 | 56.60 | $24.62 | — |
| 2023-05-18 | 56.60 | $24.62 | — |
| 2023-05-17 | 55.10 | $24.54 | — |
| 2023-05-16 | 51.32 | $24.35 | — |
| 2023-05-15 | 55.28 | $24.52 | — |
| 2023-05-12 | 52.63 | $24.39 | — |
| 2023-05-11 | 54.52 | $24.47 | — |
| 2023-05-10 | 55.71 | $24.52 | — |
| 2023-05-09 | 54.38 | $24.45 | — |
| 2023-05-08 | 56.44 | $24.54 | — |
| 2023-05-05 | 56.44 | $24.54 | — |
| 2023-05-04 | 49.99 | $24.20 | — |
| 2023-05-03 | 51.92 | $24.29 | — |
| 2023-05-02 | 53.01 | $24.34 | — |
| 2023-05-01 | 57.57 | $24.54 | — |
| 2023-04-28 | 58.77 | $24.59 | — |
| 2023-04-27 | 56.35 | $24.45 | — |
| 2023-04-26 | 49.96 | $24.13 | — |
| 2023-04-25 | 51.30 | $24.19 | — |
| 2023-04-24 | 59.05 | $24.50 | — |
| 2023-04-21 | 58.67 | $24.48 | — |
| 2023-04-20 | 58.48 | $24.47 | — |
| 2023-04-19 | 60.27 | $24.54 | — |
| 2023-04-18 | 61.55 | $24.59 | — |
| 2023-04-17 | 60.92 | $24.55 | — |
| 2023-04-14 | 60.30 | $24.51 | — |
| 2023-04-13 | 62.17 | $24.59 | — |
| 2023-04-12 | 58.00 | $24.32 | — |
| 2023-04-11 | 58.68 | $24.35 | — |
| 2023-04-10 | 57.58 | $24.28 | — |
| 2023-04-06 | 57.79 | $24.29 | — |
| 2023-04-05 | 56.89 | $24.23 | — |
| 2023-04-04 | 58.46 | $24.31 | — |
| 2023-04-03 | 60.04 | $24.39 | — |
| 2023-03-31 | 58.85 | $24.30 | — |
| 2023-03-30 | 55.51 | $24.06 | — |
| 2023-03-29 | 53.26 | $23.91 | — |
| 2023-03-28 | 49.01 | $23.65 | — |
| 2023-03-27 | 48.49 | $23.62 | — |
| 2023-03-24 | 48.16 | $23.60 | — |
| 2023-03-23 | 47.52 | $23.56 | — |
| 2023-03-22 | 46.26 | $23.48 | — |
| 2023-03-21 | 49.06 | $23.68 | — |
| 2023-03-20 | 45.12 | $23.43 | — |
| 2023-03-17 | 42.41 | $23.27 | — |
| 2023-03-16 | 44.49 | $23.43 | — |
| 2023-03-15 | 39.74 | $23.16 | — |
| 2023-03-14 | 42.98 | $23.41 | — |
| 2023-03-13 | 38.80 | $23.19 | — |
| 2023-03-10 | 39.30 | $23.23 | — |
| 2023-03-09 | 42.39 | $23.47 | — |
| 2023-03-08 | 46.93 | $23.78 | — |
| 2023-03-07 | 46.22 | $23.74 | — |
| 2023-03-06 | 51.41 | $24.06 | — |
| 2023-03-03 | 51.93 | $24.09 | — |
| 2023-03-02 | 46.45 | $23.77 | — |
| 2023-03-01 | 44.57 | $23.67 | — |
| 2023-02-28 | 44.57 | $23.67 | — |
| 2023-02-27 | 45.58 | $23.74 | — |
| 2023-02-24 | 43.68 | $23.63 | — |
| 2023-02-23 | 47.71 | $23.91 | — |
| 2023-02-22 | 45.85 | $23.80 | — |
| 2023-02-21 | 46.57 | $23.85 | — |
| 2023-02-17 | 52.50 | $24.23 | — |
| 2023-02-16 | 53.18 | $24.27 | — |
| 2023-02-15 | 56.84 | $24.48 | — |
| 2023-02-14 | 56.70 | $24.47 | — |
| 2023-02-13 | 56.70 | $24.47 | — |
| 2023-02-10 | 53.98 | $24.26 | — |
| 2023-02-09 | 54.29 | $24.28 | — |
| 2023-02-08 | 56.12 | $24.40 | — |
| 2023-02-07 | 58.79 | $24.57 | — |
| 2023-02-06 | 56.35 | $24.36 | — |
| 2023-02-03 | 59.88 | $24.58 | — |
| 2023-02-02 | 64.21 | $24.83 | — |
| 2023-02-01 | 62.13 | $24.63 | — |
| 2023-01-31 | 59.43 | $24.39 | — |
| 2023-01-30 | 56.50 | $24.15 | — |
| 2023-01-27 | 61.05 | $24.41 | — |
| 2023-01-26 | 60.82 | $24.39 | — |
| 2023-01-25 | 58.97 | $24.23 | — |
| 2023-01-24 | 58.51 | $24.19 | — |
| 2023-01-23 | 58.51 | $24.19 | — |
| 2023-01-20 | 56.39 | $24.00 | — |
| 2023-01-19 | 52.78 | $23.70 | — |
| 2023-01-18 | 54.20 | $23.80 | — |
| 2023-01-17 | 56.97 | $23.99 | — |
| 2023-01-13 | 57.12 | $24.00 | — |
| 2023-01-12 | 56.05 | $23.90 | — |
| 2023-01-11 | 54.20 | $23.73 | — |
| 2023-01-10 | 51.72 | $23.51 | — |
| 2023-01-09 | 50.55 | $23.41 | — |
| 2023-01-06 | 49.75 | $23.34 | — |
| 2023-01-05 | 43.94 | $22.87 | — |
| 2023-01-04 | 46.10 | $23.07 | — |
| 2023-01-03 | 42.76 | $22.82 | — |
| 2022-12-30 | 42.76 | $22.82 | — |
| 2022-12-29 | 43.74 | $22.92 | — |
| 2022-12-28 | 39.26 | $22.58 | — |
| 2022-12-27 | 48.41 | $23.43 | — |
| 2022-12-23 | 48.92 | $23.47 | — |
| 2022-12-22 | 48.01 | $23.40 | — |
| 2022-12-21 | 50.97 | $23.64 | — |
| 2022-12-20 | 47.65 | $23.38 | — |
| 2022-12-19 | 47.26 | $23.35 | — |
| 2022-12-16 | 49.00 | $23.50 | — |
| 2022-12-15 | 51.40 | $23.70 | — |
| 2022-12-14 | 58.31 | $24.21 | — |
| 2022-12-13 | 59.20 | $24.27 | — |
| 2022-12-12 | 57.02 | $24.06 | — |
| 2022-12-09 | 55.18 | $23.89 | — |
| 2022-12-08 | 56.67 | $24.00 | — |
| 2022-12-07 | 55.20 | $23.86 | — |
| 2022-12-06 | 55.46 | $23.88 | — |
| 2022-12-05 | 58.13 | $24.09 | — |
| 2022-12-02 | 63.39 | $24.47 | — |
| 2022-12-01 | 63.39 | $24.47 | — |
| 2022-11-30 | 62.99 | $24.42 | — |
| 2022-11-29 | 57.77 | $23.82 | — |
| 2022-11-28 | 57.39 | $23.78 | — |
| 2022-11-25 | 61.47 | $24.09 | — |
| 2022-11-23 | 61.04 | $24.04 | — |
| 2022-11-22 | 59.69 | $23.88 | — |
| 2022-11-21 | 57.32 | $23.61 | — |
| 2022-11-18 | 58.78 | $23.73 | — |
| 2022-11-17 | 58.36 | $23.68 | — |
| 2022-11-16 | 59.05 | $23.74 | — |
| 2022-11-15 | 60.97 | $23.91 | — |
| 2022-11-14 | 59.26 | $23.68 | — |
| 2022-11-11 | 61.26 | $23.86 | — |
| 2022-11-10 | 59.08 | $23.56 | — |
| 2022-11-09 | 49.55 | $22.50 | — |
| 2022-11-08 | 53.57 | $22.86 | — |
| 2022-11-07 | 52.03 | $22.71 | — |
| 2022-11-04 | 50.57 | $22.57 | — |
| 2022-11-03 | 45.89 | $22.15 | — |
| 2022-11-02 | 47.62 | $22.32 | — |
| 2022-11-01 | 52.14 | $22.73 | — |
| 2022-10-31 | 51.50 | $22.67 | — |
| 2022-10-28 | 53.19 | $22.82 | — |
| 2022-10-27 | 50.08 | $22.52 | — |
| 2022-10-26 | 51.05 | $22.61 | — |
| 2022-10-25 | 50.75 | $22.58 | — |
| 2022-10-24 | 47.03 | $22.22 | — |
| 2022-10-21 | 46.40 | $22.16 | — |
| 2022-10-20 | 42.31 | $21.79 | — |
| 2022-10-19 | 43.16 | $21.89 | — |
| 2022-10-18 | 45.03 | $22.11 | — |
| 2022-10-17 | 43.11 | $21.93 | — |
| 2022-10-14 | 37.46 | $21.44 | — |
| 2022-10-13 | 40.50 | $21.83 | — |
| 2022-10-12 | 35.80 | $21.46 | — |
| 2022-10-11 | 36.16 | $21.51 | — |
| 2022-10-10 | 37.33 | $21.67 | — |
| 2022-10-07 | 38.50 | $21.83 | — |
| 2022-10-06 | 42.31 | $22.31 | — |
| 2022-10-05 | 44.30 | $22.54 | — |
| 2022-10-04 | 45.17 | $22.64 | — |
| 2022-10-03 | 37.66 | $22.00 | — |
| 2022-09-30 | 31.22 | $21.54 | — |
| 2022-09-29 | 32.47 | $21.72 | — |
| 2022-09-28 | 35.14 | $22.08 | — |
| 2022-09-27 | 28.98 | $21.68 | — |
| 2022-09-26 | 29.31 | $21.73 | — |
| 2022-09-23 | 31.21 | $22.01 | — |
| 2022-09-22 | 34.61 | $22.46 | — |
| 2022-09-21 | 36.20 | $22.65 | — |
| 2022-09-20 | 38.87 | $22.95 | — |
| 2022-09-19 | 41.39 | $23.21 | — |
| 2022-09-16 | 39.97 | $23.11 | — |
| 2022-09-15 | 41.59 | $23.28 | — |
| 2022-09-14 | 43.68 | $23.49 | — |
| 2022-09-13 | 42.90 | $23.43 | — |
| 2022-09-12 | 51.99 | $24.23 | — |
| 2022-09-09 | 48.77 | $23.98 | — |
| 2022-09-08 | 43.59 | $23.62 | — |
| 2022-09-07 | 42.04 | $23.52 | — |
| 2022-09-06 | 37.31 | $23.23 | — |
| 2022-09-02 | 38.65 | $23.36 | — |
| 2022-09-01 | 40.13 | $23.50 | — |
| 2022-08-31 | 41.31 | $23.61 | — |
| 2022-08-30 | 42.84 | $23.75 | — |
| 2022-08-29 | 45.09 | $23.95 | — |
| 2022-08-26 | 46.61 | $24.08 | — |
| 2022-08-25 | 54.98 | $24.70 | — |
| 2022-08-24 | 50.78 | $24.39 | — |
| 2022-08-23 | 50.07 | $24.34 | — |
| 2022-08-22 | 50.21 | $24.35 | — |
| 2022-08-19 | 56.26 | $24.76 | — |
| 2022-08-18 | 61.79 | $25.08 | — |
| 2022-08-17 | 61.79 | $25.08 | — |
| 2022-08-16 | 65.03 | $25.26 | — |
| 2022-08-15 | 64.93 | $25.25 | — |
| 2022-08-12 | 64.74 | $25.23 | — |
| 2022-08-11 | 61.86 | $24.93 | — |
| 2022-08-10 | 61.76 | $24.92 | — |
| 2022-08-09 | 56.87 | $24.46 | — |
| 2022-08-08 | 58.73 | $24.58 | — |
| 2022-08-05 | 58.41 | $24.55 | — |
| 2022-08-04 | 59.44 | $24.62 | — |
| 2022-08-03 | 59.05 | $24.58 | — |
| 2022-08-02 | 56.33 | $24.31 | — |
| 2022-08-01 | 59.09 | $24.51 | — |
| 2022-07-29 | 59.37 | $24.53 | — |
| 2022-07-28 | 57.18 | $24.30 | — |
| 2022-07-27 | 54.77 | $24.06 | — |
| 2022-07-26 | 49.36 | $23.58 | — |
| 2022-07-25 | 52.20 | $23.81 | — |
| 2022-07-22 | 51.51 | $23.75 | — |
| 2022-07-21 | 53.35 | $23.90 | — |
| 2022-07-20 | 50.79 | $23.67 | — |
| 2022-07-19 | 50.00 | $23.60 | — |
| 2022-07-18 | 43.87 | $23.10 | — |
| 2022-07-15 | 44.18 | $23.13 | — |
| 2022-07-14 | 39.75 | $22.80 | — |
| 2022-07-13 | 41.25 | $22.96 | — |
| 2022-07-12 | 41.72 | $23.01 | — |
| 2022-07-11 | 42.84 | $23.13 | — |
| 2022-07-08 | 45.53 | $23.41 | — |
| 2022-07-07 | 45.72 | $23.43 | — |
| 2022-07-06 | 41.82 | $23.10 | — |
| 2022-07-05 | 41.91 | $23.11 | — |
| 2022-07-01 | 42.49 | $23.18 | — |
| 2022-06-30 | 40.92 | $23.04 | — |
| 2022-06-29 | 42.17 | $23.20 | — |
| 2022-06-28 | 42.56 | $23.25 | — |
| 2022-06-27 | 44.74 | $23.53 | — |
| 2022-06-24 | 45.05 | $23.57 | — |
| 2022-06-23 | 39.30 | $23.00 | — |
| 2022-06-22 | 38.00 | $22.88 | — |
| 2022-06-21 | 38.52 | $22.96 | — |
| 2022-06-17 | 34.46 | $22.58 | — |
| 2022-06-16 | 34.25 | $22.56 | — |
| 2022-06-15 | 37.75 | $23.15 | — |
| 2022-06-14 | 34.06 | $22.81 | — |
| 2022-06-13 | 34.63 | $22.91 | — |
| 2022-06-10 | 39.94 | $23.74 | — |
| 2022-06-09 | 44.38 | $24.31 | — |
| 2022-06-08 | 48.81 | $24.80 | — |
| 2022-06-07 | 50.98 | $25.02 | — |
| 2022-06-06 | 49.43 | $24.86 | — |
| 2022-06-03 | 48.76 | $24.79 | — |
| 2022-06-02 | 51.76 | $25.11 | — |
| 2022-06-01 | 48.05 | $24.72 | — |
| 2022-05-31 | 49.73 | $24.90 | — |
| 2022-05-27 | 50.56 | $24.99 | — |
| 2022-05-26 | 46.48 | $24.56 | — |
| 2022-05-25 | 42.71 | $24.20 | — |
| 2022-05-24 | 40.84 | $24.03 | — |
| 2022-05-23 | 42.31 | $24.22 | — |
| 2022-05-20 | 38.80 | $23.90 | — |
| 2022-05-19 | 38.01 | $23.83 | — |
| 2022-05-18 | 37.80 | $23.81 | — |
| 2022-05-17 | 42.52 | $24.48 | — |
| 2022-05-16 | 38.02 | $24.07 | — |
| 2022-05-13 | 38.37 | $24.12 | — |
| 2022-05-12 | 32.11 | $23.59 | — |
| 2022-05-11 | 32.29 | $23.62 | — |
| 2022-05-10 | 33.69 | $23.86 | — |
| 2022-05-09 | 32.88 | $23.79 | — |
| 2022-05-06 | 37.06 | $24.47 | — |
| 2022-05-05 | 38.63 | $24.70 | — |
| 2022-05-04 | 44.68 | $25.47 | — |
| 2022-05-03 | 38.64 | $24.96 | — |
| 2022-05-02 | 37.10 | $24.84 | — |
| 2022-04-29 | 36.60 | $24.80 | — |
| 2022-04-28 | 40.78 | $25.34 | — |
| 2022-04-27 | 35.32 | $24.92 | — |
| 2022-04-26 | 34.64 | $24.87 | — |
| 2022-04-25 | 39.10 | $25.44 | — |
| 2022-04-22 | 38.70 | $25.41 | — |
| 2022-04-21 | 43.32 | $25.93 | — |
| 2022-04-20 | 47.01 | $26.29 | — |
| 2022-04-19 | 46.41 | $26.24 | — |
| 2022-04-18 | 43.48 | $26.00 | — |
| 2022-04-14 | 44.34 | $26.09 | — |
| 2022-04-13 | 46.59 | $26.32 | — |
| 2022-04-12 | 43.14 | $26.03 | — |
| 2022-04-11 | 44.07 | $26.13 | — |
| 2022-04-08 | 47.17 | $26.45 | — |
| 2022-04-07 | 47.67 | $26.50 | — |
| 2022-04-06 | 47.56 | $26.49 | — |
| 2022-04-05 | 50.15 | $26.76 | — |
| 2022-04-04 | 53.63 | $27.10 | — |
| 2022-04-01 | 51.86 | $26.91 | — |
| 2022-03-31 | 50.53 | $26.77 | — |
| 2022-03-30 | 54.07 | $27.12 | — |
| 2022-03-29 | 55.33 | $27.24 | — |
| 2022-03-28 | 51.96 | $26.86 | — |
| 2022-03-25 | 51.22 | $26.78 | — |
| 2022-03-24 | 51.04 | $26.76 | — |
| 2022-03-23 | 48.91 | $26.52 | — |
| 2022-03-22 | 51.02 | $26.76 | — |
| 2022-03-21 | 48.84 | $26.51 | — |
| 2022-03-18 | 49.94 | $26.64 | — |
| 2022-03-17 | 47.43 | $26.35 | — |
| 2022-03-16 | 44.90 | $26.07 | — |
| 2022-03-15 | 38.02 | $25.39 | — |
| 2022-03-14 | 34.47 | $25.08 | — |
| 2022-03-11 | 35.60 | $25.26 | — |
| 2022-03-10 | 37.46 | $25.55 | — |
| 2022-03-09 | 38.39 | $25.69 | — |
| 2022-03-08 | 31.00 | $25.05 | — |
| 2022-03-07 | 31.56 | $25.15 | — |
| 2022-03-04 | 35.75 | $25.83 | — |
| 2022-03-03 | 38.15 | $26.17 | — |
| 2022-03-02 | 39.87 | $26.40 | — |
| 2022-03-01 | 36.31 | $26.10 | — |
| 2022-02-28 | 38.86 | $26.45 | — |
| 2022-02-25 | 39.54 | $26.54 | — |
| 2022-02-24 | 33.26 | $26.03 | — |
| 2022-02-23 | 32.08 | $25.94 | — |
| 2022-02-22 | 34.32 | $26.29 | — |
| 2022-02-18 | 36.18 | $26.56 | — |
| 2022-02-17 | 37.32 | $26.72 | — |
| 2022-02-16 | 40.57 | $27.15 | — |
| 2022-02-15 | 40.00 | $27.10 | — |
| 2022-02-14 | 35.21 | $26.70 | — |
| 2022-02-11 | 36.17 | $26.84 | — |
| 2022-02-10 | 38.75 | $27.20 | — |
| 2022-02-09 | 41.73 | $27.58 | — |
| 2022-02-08 | 37.13 | $27.20 | — |
| 2022-02-07 | 34.94 | $27.03 | — |
| 2022-02-04 | 35.15 | $27.06 | — |
| 2022-02-03 | 33.92 | $26.96 | — |
| 2022-02-02 | 37.27 | $27.46 | — |
| 2022-02-01 | 35.46 | $27.31 | — |
| 2022-01-31 | 33.25 | $27.13 | — |
| 2022-01-28 | 26.94 | $26.65 | — |
| 2022-01-27 | 21.50 | $26.28 | — |
| 2022-01-26 | 22.23 | $26.45 | — |
| 2022-01-25 | 22.65 | $26.55 | — |
| 2022-01-24 | 23.68 | $26.79 | — |
| 2022-01-21 | 23.81 | $26.82 | — |
| 2022-01-20 | 25.57 | $27.22 | — |
| 2022-01-19 | 26.41 | $27.40 | — |
| 2022-01-18 | 27.06 | $27.54 | — |
| 2022-01-14 | 29.33 | $28.00 | — |
| 2022-01-13 | 29.38 | $28.01 | — |
| 2022-01-12 | 30.85 | $28.30 | — |
| 2022-01-11 | 29.35 | $28.17 | — |
| 2022-01-10 | 25.92 | $27.88 | — |
| 2022-01-07 | 26.30 | $27.97 | — |
| 2022-01-06 | 26.46 | $28.01 | — |
| 2022-01-05 | 26.54 | $28.03 | — |
| 2022-01-04 | 28.31 | $28.48 | — |
| 2022-01-03 | 28.21 | $28.47 | — |
| 2021-12-31 | 27.33 | $28.38 | — |
| 2021-12-30 | 27.40 | $28.40 | — |
| 2021-12-29 | 27.47 | $28.42 | — |
| 2021-12-28 | 56.15 | $32.78 | — |
| 2021-12-27 | 56.67 | $32.82 | — |
| 2021-12-23 | 53.74 | $32.53 | — |
| 2021-12-22 | 51.82 | $32.35 | — |
| 2021-12-21 | 49.03 | $32.10 | — |
| 2021-12-20 | 42.88 | $31.61 | — |
| 2021-12-17 | 46.24 | $31.92 | — |
| 2021-12-16 | 48.69 | $32.13 | — |
| 2021-12-15 | 50.76 | $32.30 | — |
| 2021-12-14 | 46.15 | $31.94 | — |
| 2021-12-13 | 48.42 | $32.13 | — |
| 2021-12-10 | 52.14 | $32.42 | — |
| 2021-12-09 | 50.53 | $32.29 | — |
| 2021-12-08 | 53.71 | $32.53 | — |
| 2021-12-07 | 52.53 | $32.43 | — |
| 2021-12-06 | 44.73 | $31.85 | — |
| 2021-12-03 | 40.22 | $31.57 | — |
| 2021-12-02 | 43.21 | $31.82 | — |
| 2021-12-01 | 35.98 | $31.42 | — |
| 2021-11-30 | 38.92 | $31.67 | — |
| 2021-11-29 | 45.25 | $32.12 | — |
| 2021-11-26 | 41.00 | $31.91 | — |
| 2021-11-24 | 53.36 | $32.57 | — |
| 2021-11-23 | 52.95 | $32.55 | — |
| 2021-11-22 | 53.18 | $32.56 | — |
| 2021-11-19 | 57.76 | $32.76 | — |
| 2021-11-18 | 60.48 | $32.87 | — |
| 2021-11-17 | 60.32 | $32.86 | — |
| 2021-11-16 | 62.76 | $32.96 | — |
| 2021-11-15 | 61.88 | $32.90 | — |
| 2021-11-12 | 62.82 | $32.94 | — |
| 2021-11-11 | 59.94 | $32.74 | — |
| 2021-11-10 | 58.72 | $32.66 | — |
| 2021-11-09 | 66.12 | $32.97 | — |
| 2021-11-08 | 67.68 | $33.03 | — |
| 2021-11-05 | 66.81 | $32.96 | — |
| 2021-11-04 | 65.68 | $32.87 | — |
| 2021-11-03 | 64.92 | $32.81 | — |
| 2021-11-02 | 62.29 | $32.61 | — |
| 2021-11-01 | 62.15 | $32.60 | — |
| 2021-10-29 | 59.54 | $32.41 | — |
| 2021-10-28 | 61.23 | $32.49 | — |
| 2021-10-27 | 57.34 | $32.22 | — |
| 2021-10-26 | 61.23 | $32.40 | — |
| 2021-10-25 | 61.09 | $32.39 | — |
| 2021-10-22 | 59.71 | $32.29 | — |
| 2021-10-21 | 59.71 | $32.29 | — |
| 2021-10-20 | 59.91 | $32.30 | — |
| 2021-10-19 | 58.78 | $32.21 | — |
| 2021-10-18 | 56.17 | $32.01 | — |
| 2021-10-15 | 55.78 | $31.98 | — |
| 2021-10-14 | 53.22 | $31.79 | — |
| 2021-10-13 | 47.28 | $31.40 | — |
| 2021-10-12 | 43.99 | $31.21 | — |
| 2021-10-11 | 44.13 | $31.22 | — |
| 2021-10-08 | 46.04 | $31.36 | — |
| 2021-10-07 | 46.73 | $31.41 | — |
| 2021-10-06 | 42.30 | $31.14 | — |
| 2021-10-05 | 42.55 | $31.16 | — |
| 2021-10-04 | 38.42 | $30.92 | — |
| 2021-10-01 | 42.54 | $31.26 | — |
| 2021-09-30 | 38.48 | $31.04 | — |
| 2021-09-29 | 40.85 | $31.23 | — |
| 2021-09-28 | 40.97 | $31.24 | — |
| 2021-09-27 | 49.53 | $31.83 | — |
| 2021-09-24 | 50.03 | $31.86 | — |
| 2021-09-23 | 51.53 | $31.95 | — |
| 2021-09-22 | 46.27 | $31.64 | — |
| 2021-09-21 | 41.82 | $31.41 | — |
| 2021-09-20 | 39.76 | $31.31 | — |
| 2021-09-17 | 48.19 | $31.83 | — |
| 2021-09-16 | 53.36 | $32.08 | — |
| 2021-09-15 | 54.69 | $32.14 | — |
| 2021-09-14 | 51.62 | $31.98 | — |
| 2021-09-13 | 54.94 | $32.13 | — |
| 2021-09-10 | 53.23 | $32.04 | — |
| 2021-09-09 | 56.88 | $32.20 | — |
| 2021-09-08 | 58.30 | $32.26 | — |
| 2021-09-07 | 61.99 | $32.41 | — |
| 2021-09-03 | 63.78 | $32.48 | — |
| 2021-09-02 | 63.20 | $32.44 | — |
| 2021-09-01 | 61.75 | $32.34 | — |
| 2021-08-31 | 60.12 | $32.23 | — |
| 2021-08-30 | 59.97 | $32.22 | — |
| 2021-08-27 | 58.66 | $32.13 | — |
| 2021-08-26 | 53.87 | $31.83 | — |
| 2021-08-25 | 57.91 | $32.02 | — |
| 2021-08-24 | 56.94 | $31.96 | — |
| 2021-08-23 | 54.46 | $31.81 | — |
| 2021-08-20 | 49.06 | $31.52 | — |
| 2021-08-19 | 45.23 | $31.34 | — |
| 2021-08-18 | 48.29 | $31.50 | — |
| 2021-08-17 | 51.84 | $31.67 | — |
| 2021-08-16 | 58.30 | $31.94 | — |
| 2021-08-13 | 59.60 | $31.99 | — |
| 2021-08-12 | 58.90 | $31.95 | — |
| 2021-08-11 | 58.56 | $31.93 | — |
| 2021-08-10 | 56.86 | $31.83 | — |
| 2021-08-09 | 56.35 | $31.80 | — |
| 2021-08-06 | 56.56 | $31.81 | — |
| 2021-08-05 | 57.80 | $31.87 | — |
| 2021-08-04 | 55.49 | $31.72 | — |
| 2021-08-03 | 57.28 | $31.81 | — |
| 2021-08-02 | 54.32 | $31.62 | — |
| 2021-07-30 | 53.52 | $31.57 | — |
| 2021-07-29 | 56.95 | $31.75 | — |
| 2021-07-28 | 54.64 | $31.60 | — |
| 2021-07-27 | 52.22 | $31.45 | — |
| 2021-07-26 | 55.61 | $31.63 | — |
| 2021-07-23 | 55.99 | $31.65 | — |
| 2021-07-22 | 53.23 | $31.47 | — |
| 2021-07-21 | 52.60 | $31.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.19
2026-07-17
Close Price
$37.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.19 | $37.80 | — |
| 2026-07-16 | -52.70 | $38.07 | — |
| 2026-07-15 | -22.97 | $38.29 | — |
| 2026-07-14 | -44.16 | $38.15 | — |
| 2026-07-13 | -70.13 | $37.95 | — |
| 2026-07-10 | -19.48 | $38.34 | — |
| 2026-07-09 | -18.18 | $38.23 | — |
| 2026-07-08 | -34.97 | $37.99 | — |
| 2026-07-07 | -26.57 | $38.11 | — |
| 2026-07-06 | -2.10 | $38.46 | — |
| 2026-07-02 | -28.67 | $38.08 | — |
| 2026-07-01 | -30.07 | $38.06 | — |
| 2026-06-30 | -18.95 | $38.30 | — |
| 2026-06-29 | -32.03 | $38.10 | — |
| 2026-06-26 | -53.59 | $37.77 | — |
| 2026-06-25 | -48.37 | $37.85 | — |
| 2026-06-24 | -55.56 | $37.74 | — |
| 2026-06-23 | -56.86 | $37.72 | — |
| 2026-06-22 | -15.03 | $38.36 | — |
| 2026-06-18 | -11.11 | $38.42 | — |
| 2026-06-17 | -37.25 | $38.02 | — |
| 2026-06-16 | -16.99 | $38.33 | — |
| 2026-06-15 | -6.54 | $38.49 | — |
| 2026-06-12 | -38.56 | $38.00 | — |
| 2026-06-11 | -50.33 | $37.82 | — |
| 2026-06-10 | -100.00 | $37.06 | — |
| 2026-06-09 | -70.83 | $37.57 | — |
| 2026-06-08 | -72.22 | $37.55 | — |
| 2026-06-05 | -79.17 | $37.45 | — |
| 2026-06-04 | -10.42 | $38.44 | — |
| 2026-06-03 | -18.06 | $38.33 | — |
| 2026-06-02 | 0.00 | $38.59 | — |
| 2026-06-01 | 0.00 | $38.47 | — |
| 2026-05-29 | 0.00 | $38.37 | — |
| 2026-05-28 | 0.00 | $38.30 | — |
| 2026-05-27 | -2.40 | $38.14 | — |
| 2026-05-26 | 0.00 | $38.18 | — |
| 2026-05-22 | -8.51 | $37.80 | — |
| 2026-05-21 | -14.89 | $37.71 | — |
| 2026-05-20 | -25.53 | $37.56 | — |
| 2026-05-19 | -54.61 | $37.15 | — |
| 2026-05-18 | -37.59 | $37.39 | — |
| 2026-05-15 | -40.43 | $37.35 | — |
| 2026-05-14 | 0.00 | $37.92 | — |
| 2026-05-13 | 0.00 | $37.79 | — |
| 2026-05-12 | -14.39 | $37.58 | — |
| 2026-05-11 | 0.00 | $37.77 | — |
| 2026-05-08 | 0.00 | $37.74 | — |
| 2026-05-07 | -11.82 | $37.50 | — |
| 2026-05-06 | 0.00 | $37.74 | — |
| 2026-05-05 | 0.00 | $37.13 | — |
| 2026-05-04 | -6.17 | $36.83 | — |
| 2026-05-01 | 0.00 | $36.97 | — |
| 2026-04-30 | 0.00 | $36.94 | — |
| 2026-04-29 | -16.24 | $36.51 | — |
| 2026-04-28 | -11.15 | $36.60 | — |
| 2026-04-27 | -3.52 | $36.77 | — |
| 2026-04-24 | -3.23 | $36.78 | — |
| 2026-04-23 | -9.68 | $36.56 | — |
| 2026-04-22 | -4.11 | $36.75 | — |
| 2026-04-21 | -11.14 | $36.51 | — |
| 2026-04-20 | -2.05 | $36.82 | — |
| 2026-04-17 | 0.00 | $36.89 | — |
| 2026-04-16 | 0.00 | $36.49 | — |
| 2026-04-15 | 0.00 | $36.45 | — |
| 2026-04-14 | 0.00 | $36.31 | — |
| 2026-04-13 | 0.00 | $36.00 | — |
| 2026-04-10 | -0.89 | $35.71 | — |
| 2026-04-09 | 0.00 | $35.73 | — |
| 2026-04-08 | 0.00 | $35.65 | — |
| 2026-04-07 | -33.33 | $34.70 | — |
| 2026-04-06 | -34.43 | $34.68 | — |
| 2026-04-02 | -41.53 | $34.55 | — |
| 2026-04-01 | -42.56 | $34.60 | — |
| 2026-03-31 | -63.68 | $34.29 | — |
| 2026-03-30 | -100.00 | $33.48 | — |
| 2026-03-27 | -100.00 | $33.56 | — |
| 2026-03-26 | -99.18 | $33.92 | — |
| 2026-03-25 | -75.49 | $34.52 | — |
| 2026-03-24 | -87.74 | $34.22 | — |
| 2026-03-23 | -83.52 | $34.33 | — |
| 2026-03-20 | -100.00 | $33.90 | — |
| 2026-03-19 | -99.50 | $34.53 | — |
| 2026-03-18 | -95.98 | $34.60 | — |
| 2026-03-17 | -74.37 | $35.03 | — |
| 2026-03-16 | -80.40 | $34.91 | — |
| 2026-03-13 | -100.00 | $34.52 | — |
| 2026-03-12 | -100.00 | $34.72 | — |
| 2026-03-11 | -86.81 | $35.26 | — |
| 2026-03-10 | -83.33 | $35.31 | — |
| 2026-03-09 | -84.72 | $35.29 | — |
| 2026-03-06 | -100.00 | $35.07 | — |
| 2026-03-05 | -90.00 | $35.43 | — |
| 2026-03-04 | -66.67 | $35.71 | — |
| 2026-03-03 | -80.83 | $35.54 | — |
| 2026-03-02 | -29.17 | $36.16 | — |
| 2026-02-27 | -13.33 | $36.35 | — |
| 2026-02-26 | -6.67 | $36.43 | — |
| 2026-02-25 | 0.00 | $36.51 | — |
| 2026-02-24 | -2.04 | $36.27 | — |
| 2026-02-23 | -25.51 | $36.04 | — |
| 2026-02-20 | 0.00 | $36.29 | — |
| 2026-02-19 | -21.05 | $36.06 | — |
| 2026-02-18 | -15.79 | $36.11 | — |
| 2026-02-17 | -24.37 | $35.97 | — |
| 2026-02-13 | -25.21 | $35.96 | — |
| 2026-02-12 | -31.93 | $35.88 | — |
| 2026-02-11 | 0.00 | $36.26 | — |
| 2026-02-10 | -0.89 | $36.19 | — |
| 2026-02-09 | 0.00 | $36.20 | — |
| 2026-02-06 | -10.42 | $35.93 | — |
| 2026-02-05 | -75.00 | $35.31 | — |
| 2026-02-04 | -39.58 | $35.65 | — |
| 2026-02-03 | -29.17 | $35.75 | — |
| 2026-02-02 | -20.83 | $35.83 | — |
| 2026-01-30 | -30.28 | $35.70 | — |
| 2026-01-29 | -3.88 | $35.98 | — |
| 2026-01-28 | -3.10 | $35.99 | — |
| 2026-01-27 | 0.00 | $36.03 | — |
| 2026-01-26 | 0.00 | $35.78 | — |
| 2026-01-23 | 0.00 | $35.64 | — |
| 2026-01-22 | -3.41 | $35.59 | — |
| 2026-01-21 | -27.78 | $35.39 | — |
| 2026-01-20 | -63.33 | $35.07 | — |
| 2026-01-16 | -6.67 | $35.58 | — |
| 2026-01-15 | -4.44 | $35.60 | — |
| 2026-01-14 | -15.56 | $35.50 | — |
| 2026-01-13 | -11.11 | $35.54 | — |
| 2026-01-12 | -2.22 | $35.62 | — |
| 2026-01-09 | -17.58 | $35.49 | — |
| 2026-01-08 | -40.66 | $35.28 | — |
| 2026-01-07 | -41.76 | $35.27 | — |
| 2026-01-06 | -29.67 | $35.38 | — |
| 2026-01-05 | -49.45 | $35.20 | — |
| 2026-01-02 | -78.02 | $34.94 | — |
| 2025-12-31 | -100.00 | $34.74 | — |
| 2025-12-30 | -100.00 | $34.91 | — |
| 2025-12-29 | -100.00 | $34.92 | — |
| 2025-12-26 | -87.67 | $35.01 | — |
| 2025-12-24 | -90.41 | $34.99 | — |
| 2025-12-23 | -100.00 | $34.92 | — |
| 2025-12-22 | -0.98 | $35.64 | — |
| 2025-12-19 | -14.81 | $35.45 | — |
| 2025-12-18 | -25.30 | $35.23 | — |
| 2025-12-17 | -39.76 | $34.99 | — |
| 2025-12-16 | -23.49 | $35.26 | — |
| 2025-12-15 | -16.87 | $35.37 | — |
| 2025-12-12 | -16.87 | $35.37 | — |
| 2025-12-11 | 0.00 | $35.65 | — |
| 2025-12-10 | 0.00 | $35.57 | — |
| 2025-12-09 | -9.72 | $35.29 | — |
| 2025-12-08 | -6.25 | $35.34 | — |
| 2025-12-05 | 0.00 | $35.43 | — |
| 2025-12-04 | -2.11 | $35.38 | — |
| 2025-12-03 | -4.93 | $35.34 | — |
| 2025-12-02 | -13.38 | $35.22 | — |
| 2025-12-01 | -19.01 | $35.14 | — |
| 2025-11-28 | -7.04 | $35.31 | — |
| 2025-11-26 | -16.90 | $35.17 | — |
| 2025-11-25 | -34.51 | $34.92 | — |
| 2025-11-24 | -57.62 | $34.63 | — |
| 2025-11-21 | -79.47 | $34.30 | — |
| 2025-11-20 | -100.00 | $33.99 | — |
| 2025-11-19 | -97.32 | $34.41 | — |
| 2025-11-18 | -100.00 | $34.38 | — |
| 2025-11-17 | -100.00 | $34.62 | — |
| 2025-11-14 | -80.56 | $34.92 | — |
| 2025-11-13 | -67.09 | $34.97 | — |
| 2025-11-12 | -10.59 | $35.41 | — |
| 2025-11-11 | -18.82 | $35.34 | — |
| 2025-11-10 | -27.08 | $35.24 | — |
| 2025-11-07 | -68.75 | $34.84 | — |
| 2025-11-06 | -51.06 | $34.78 | — |
| 2025-11-05 | -34.75 | $35.01 | — |
| 2025-11-04 | -43.97 | $34.88 | — |
| 2025-11-03 | -17.02 | $35.26 | — |
| 2025-10-31 | -20.57 | $35.21 | — |
| 2025-10-30 | -24.11 | $35.16 | — |
| 2025-10-29 | -7.09 | $35.40 | — |
| 2025-10-28 | 0.00 | $35.50 | — |
| 2025-10-27 | 0.00 | $35.48 | — |
| 2025-10-24 | 0.00 | $35.18 | — |
| 2025-10-23 | -2.15 | $35.00 | — |
| 2025-10-22 | -22.58 | $34.81 | — |
| 2025-10-21 | -8.60 | $34.94 | — |
| 2025-10-20 | 0.00 | $35.02 | — |
| 2025-10-17 | -30.34 | $34.71 | — |
| 2025-10-16 | -37.08 | $34.65 | — |
| 2025-10-15 | -30.34 | $34.71 | — |
| 2025-10-14 | -49.44 | $34.54 | — |
| 2025-10-13 | -49.44 | $34.54 | — |
| 2025-10-10 | -100.00 | $34.09 | — |
| 2025-10-09 | -21.05 | $34.82 | — |
| 2025-10-08 | -1.32 | $34.97 | — |
| 2025-10-07 | -18.56 | $34.80 | — |
| 2025-10-06 | 0.00 | $34.98 | — |
| 2025-10-03 | 0.00 | $34.88 | — |
| 2025-10-02 | 0.00 | $34.80 | — |
| 2025-10-01 | 0.00 | $34.75 | — |
| 2025-09-30 | -0.88 | $34.61 | — |
| 2025-09-29 | -11.20 | $34.48 | — |
| 2025-09-26 | -21.60 | $34.35 | — |
| 2025-09-25 | -32.00 | $34.22 | — |
| 2025-09-24 | -18.40 | $34.39 | — |
| 2025-09-23 | -8.00 | $34.52 | — |
| 2025-09-22 | 0.00 | $34.62 | — |
| 2025-09-19 | 0.00 | $34.51 | — |
| 2025-09-18 | 0.00 | $34.49 | — |
| 2025-09-17 | -4.27 | $34.36 | — |
| 2025-09-16 | 0.00 | $34.41 | — |
| 2025-09-15 | 0.00 | $34.40 | — |
| 2025-09-12 | -6.60 | $34.23 | — |
| 2025-09-11 | 0.00 | $34.30 | — |
| 2025-09-10 | 0.00 | $34.01 | — |
| 2025-09-09 | 0.00 | $33.93 | — |
| 2025-09-08 | 0.00 | $33.91 | — |
| 2025-09-05 | 0.00 | $33.75 | — |
| 2025-09-04 | -6.85 | $33.69 | — |
| 2025-09-03 | -32.50 | $33.48 | — |
| 2025-09-02 | -38.14 | $33.37 | — |
| 2025-08-29 | -17.53 | $33.57 | — |
| 2025-08-28 | 0.00 | $33.74 | — |
| 2025-08-27 | -6.20 | $33.63 | — |
| 2025-08-26 | -7.75 | $33.61 | — |
| 2025-08-25 | -14.73 | $33.52 | — |
| 2025-08-22 | 0.00 | $33.71 | — |
| 2025-08-21 | -28.07 | $33.24 | — |
| 2025-08-20 | -19.30 | $33.34 | — |
| 2025-08-19 | -16.67 | $33.37 | — |
| 2025-08-18 | -5.26 | $33.50 | — |
| 2025-08-15 | -7.02 | $33.48 | — |
| 2025-08-14 | -6.14 | $33.49 | — |
| 2025-08-13 | 0.00 | $33.56 | — |
| 2025-08-12 | 0.00 | $33.39 | — |
| 2025-08-11 | -12.16 | $33.07 | — |
| 2025-08-08 | -2.70 | $33.14 | — |
| 2025-08-07 | -20.27 | $33.01 | — |
| 2025-08-06 | -29.73 | $32.94 | — |
| 2025-08-05 | -52.70 | $32.77 | — |
| 2025-08-04 | -47.30 | $32.81 | — |
| 2025-08-01 | -100.00 | $32.42 | — |
| 2025-07-31 | -64.38 | $32.69 | — |
| 2025-07-30 | -43.84 | $32.84 | — |
| 2025-07-29 | -25.68 | $32.97 | — |
| 2025-07-28 | -21.62 | $33.00 | — |
| 2025-07-25 | -2.35 | $33.14 | — |
| 2025-07-24 | -7.22 | $33.09 | — |
| 2025-07-23 | 0.00 | $33.16 | — |
| 2025-07-22 | 0.00 | $32.84 | — |
| 2025-07-21 | 0.00 | $32.76 | — |
| 2025-07-18 | -2.27 | $32.68 | — |
| 2025-07-17 | -1.52 | $32.69 | — |
| 2025-07-16 | -12.88 | $32.54 | — |
| 2025-07-15 | -20.45 | $32.44 | — |
| 2025-07-14 | -9.09 | $32.59 | — |
| 2025-07-11 | -12.12 | $32.55 | — |
| 2025-07-10 | 0.00 | $32.71 | — |
| 2025-07-09 | -4.58 | $32.64 | — |
| 2025-07-08 | -16.79 | $32.48 | — |
| 2025-07-07 | -20.61 | $32.43 | — |
| 2025-07-03 | 0.00 | $32.70 | — |
| 2025-07-02 | 0.00 | $32.55 | — |
| 2025-07-01 | -0.95 | $32.42 | — |
| 2025-06-30 | 0.00 | $32.43 | — |
| 2025-06-27 | 0.00 | $32.31 | — |
| 2025-06-26 | 0.00 | $32.19 | — |
| 2025-06-25 | 0.00 | $31.93 | — |
| 2025-06-24 | -31.25 | $31.61 | — |
| 2025-06-23 | -24.04 | $31.61 | — |
| 2025-06-20 | -45.19 | $31.39 | — |
| 2025-06-18 | -34.62 | $31.50 | — |
| 2025-06-17 | -36.54 | $31.48 | — |
| 2025-06-16 | -12.50 | $31.73 | — |
| 2025-06-13 | -33.65 | $31.51 | — |
| 2025-06-12 | 0.00 | $31.86 | — |
| 2025-06-11 | -3.19 | $31.73 | — |
| 2025-06-10 | 0.00 | $31.76 | — |
| 2025-06-09 | 0.00 | $31.64 | — |
| 2025-06-06 | 0.00 | $31.58 | — |
| 2025-06-05 | -5.26 | $31.40 | — |
| 2025-06-04 | 0.00 | $31.47 | — |
| 2025-06-03 | 0.00 | $31.38 | — |
| 2025-06-02 | 0.00 | $31.33 | — |
| 2025-05-30 | -5.79 | $31.18 | — |
| 2025-05-29 | -5.00 | $31.18 | — |
| 2025-05-28 | -13.19 | $31.06 | — |
| 2025-05-27 | 0.00 | $31.25 | — |
| 2025-05-23 | -27.04 | $30.82 | — |
| 2025-05-22 | -22.49 | $30.87 | — |
| 2025-05-21 | -21.11 | $30.87 | — |
| 2025-05-20 | -1.79 | $31.21 | — |
| 2025-05-19 | 0.00 | $31.25 | — |
| 2025-05-16 | 0.00 | $31.18 | — |
| 2025-05-15 | 0.00 | $31.05 | — |
| 2025-05-14 | -1.12 | $30.88 | — |
| 2025-05-13 | 0.00 | $30.91 | — |
| 2025-05-12 | 0.00 | $30.77 | — |
| 2025-05-09 | -2.49 | $30.19 | — |
| 2025-05-08 | -4.46 | $30.14 | — |
| 2025-05-07 | -8.93 | $30.04 | — |
| 2025-05-06 | -5.97 | $30.04 | — |
| 2025-05-05 | -2.69 | $30.15 | — |
| 2025-05-02 | 0.00 | $30.24 | — |
| 2025-05-01 | 0.00 | $29.85 | — |
| 2025-04-30 | 0.00 | $29.81 | — |
| 2025-04-29 | -0.69 | $29.77 | — |
| 2025-04-28 | -4.48 | $29.66 | — |
| 2025-04-25 | -7.93 | $29.56 | — |
| 2025-04-24 | -15.79 | $29.45 | — |
| 2025-04-23 | -30.94 | $29.01 | — |
| 2025-04-22 | -45.37 | $28.72 | — |
| 2025-04-21 | -60.00 | $28.23 | — |
| 2025-04-17 | -49.85 | $28.57 | — |
| 2025-04-16 | -53.43 | $28.45 | — |
| 2025-04-15 | -43.88 | $28.77 | — |
| 2025-04-14 | -45.07 | $28.73 | — |
| 2025-04-11 | -53.13 | $28.46 | — |
| 2025-04-10 | -66.87 | $28.00 | — |
| 2025-04-09 | -49.25 | $28.59 | — |
| 2025-04-08 | -100.00 | $26.89 | — |
| 2025-04-07 | -100.00 | $27.19 | — |
| 2025-04-04 | -100.00 | $27.51 | — |
| 2025-04-03 | -100.00 | $28.88 | — |
| 2025-04-02 | -47.87 | $29.79 | — |
| 2025-04-01 | -67.59 | $29.65 | — |
| 2025-03-31 | -76.85 | $29.55 | — |
| 2025-03-28 | -76.85 | $29.55 | — |
| 2025-03-27 | -44.74 | $29.93 | — |
| 2025-03-26 | -42.11 | $29.96 | — |
| 2025-03-25 | -26.56 | $30.24 | — |
| 2025-03-24 | -29.69 | $30.20 | — |
| 2025-03-21 | -51.56 | $29.92 | — |
| 2025-03-20 | -49.63 | $29.98 | — |
| 2025-03-19 | -53.57 | $30.08 | — |
| 2025-03-18 | -66.67 | $29.87 | — |
| 2025-03-17 | -58.86 | $30.02 | — |
| 2025-03-14 | -72.57 | $29.78 | — |
| 2025-03-13 | -100.00 | $29.30 | — |
| 2025-03-12 | -92.55 | $29.56 | — |
| 2025-03-11 | -100.00 | $29.44 | — |
| 2025-03-10 | -100.00 | $29.55 | — |
| 2025-03-07 | -82.08 | $30.18 | — |
| 2025-03-06 | -96.23 | $30.03 | — |
| 2025-03-05 | -63.21 | $30.38 | — |
| 2025-03-04 | -100.00 | $29.99 | — |
| 2025-03-03 | -100.00 | $30.17 | — |
| 2025-02-28 | -72.62 | $30.44 | — |
| 2025-02-27 | -100.00 | $30.21 | — |
| 2025-02-26 | -59.49 | $30.58 | — |
| 2025-02-25 | -65.82 | $30.53 | — |
| 2025-02-24 | -67.09 | $30.52 | — |
| 2025-02-21 | -50.63 | $30.65 | — |
| 2025-02-20 | -8.86 | $30.98 | — |
| 2025-02-19 | -5.06 | $31.01 | — |
| 2025-02-18 | 0.00 | $31.05 | — |
| 2025-02-14 | 0.00 | $30.96 | — |
| 2025-02-13 | 0.00 | $30.94 | — |
| 2025-02-12 | -12.50 | $30.63 | — |
| 2025-02-11 | -3.85 | $30.69 | — |
| 2025-02-10 | -3.57 | $30.69 | — |
| 2025-02-07 | -15.00 | $30.53 | — |
| 2025-02-06 | 0.00 | $30.74 | — |
| 2025-02-05 | 0.00 | $30.66 | — |
| 2025-02-04 | -10.77 | $30.50 | — |
| 2025-02-03 | -29.23 | $30.26 | — |
| 2025-01-31 | -13.08 | $30.47 | — |
| 2025-01-30 | 0.00 | $30.64 | — |
| 2025-01-29 | -14.29 | $30.42 | — |
| 2025-01-28 | -10.77 | $30.50 | — |
| 2025-01-27 | -33.33 | $30.34 | — |
| 2025-01-24 | -16.00 | $30.60 | — |
| 2025-01-23 | -16.67 | $30.59 | — |
| 2025-01-22 | -24.67 | $30.47 | — |
| 2025-01-21 | -29.33 | $30.40 | — |
| 2025-01-17 | -50.00 | $30.09 | — |
| 2025-01-16 | -67.82 | $29.90 | — |
| 2025-01-15 | -72.19 | $29.86 | — |
| 2025-01-14 | -94.65 | $29.44 | — |
| 2025-01-13 | -100.00 | $29.34 | — |
| 2025-01-10 | -100.00 | $29.37 | — |
| 2025-01-08 | -91.01 | $29.79 | — |
| 2025-01-07 | -91.01 | $29.79 | — |
| 2025-01-06 | -80.00 | $30.00 | — |
| 2025-01-03 | -87.03 | $29.87 | — |
| 2025-01-02 | -100.00 | $29.63 | — |
| 2024-12-31 | -100.00 | $29.67 | — |
| 2024-12-30 | -100.00 | $29.74 | — |
| 2024-12-27 | -70.59 | $30.64 | — |
| 2024-12-26 | -53.78 | $30.84 | — |
| 2024-12-24 | -55.46 | $30.82 | — |
| 2024-12-23 | -71.43 | $30.63 | — |
| 2024-12-20 | -84.03 | $30.48 | — |
| 2024-12-19 | -100.00 | $30.29 | — |
| 2024-12-18 | -100.00 | $30.35 | — |
| 2024-12-17 | -45.98 | $31.08 | — |
| 2024-12-16 | -28.72 | $31.21 | — |
| 2024-12-13 | -27.52 | $31.18 | — |
| 2024-12-12 | -23.85 | $31.22 | — |
| 2024-12-11 | -6.42 | $31.41 | — |
| 2024-12-10 | -22.02 | $31.24 | — |
| 2024-12-09 | -8.26 | $31.39 | — |
| 2024-12-06 | 0.00 | $31.48 | — |
| 2024-12-05 | 0.00 | $31.43 | — |
| 2024-12-04 | 0.00 | $31.43 | — |
| 2024-12-03 | 0.00 | $31.30 | — |
| 2024-12-02 | 0.00 | $31.25 | — |
| 2024-11-29 | 0.00 | $31.18 | — |
| 2024-11-27 | -12.24 | $30.98 | — |
| 2024-11-26 | -11.22 | $30.99 | — |
| 2024-11-25 | -13.27 | $30.97 | — |
| 2024-11-22 | -27.55 | $30.83 | — |
| 2024-11-21 | -38.78 | $30.72 | — |
| 2024-11-20 | -50.00 | $30.61 | — |
| 2024-11-19 | -47.96 | $30.63 | — |
| 2024-11-18 | -57.14 | $30.54 | — |
| 2024-11-15 | -72.45 | $30.39 | — |
| 2024-11-14 | -45.92 | $30.65 | — |
| 2024-11-13 | -34.69 | $30.76 | — |
| 2024-11-12 | -26.53 | $30.84 | — |
| 2024-11-11 | -2.04 | $31.08 | — |
| 2024-11-08 | -4.08 | $31.06 | — |
| 2024-11-07 | 0.00 | $31.10 | — |
| 2024-11-06 | -13.41 | $30.83 | — |
| 2024-11-05 | -51.22 | $30.52 | — |
| 2024-11-04 | -90.24 | $30.20 | — |
| 2024-11-01 | -90.24 | $30.20 | — |
| 2024-10-31 | -100.00 | $30.12 | — |
| 2024-10-30 | -95.83 | $30.48 | — |
| 2024-10-29 | -70.83 | $30.60 | — |
| 2024-10-28 | -72.92 | $30.59 | — |
| 2024-10-25 | -95.83 | $30.48 | — |
| 2024-10-24 | -87.50 | $30.52 | — |
| 2024-10-23 | -100.00 | $30.46 | — |
| 2024-10-22 | -60.98 | $30.69 | — |
| 2024-10-21 | -43.90 | $30.76 | — |
| 2024-10-18 | -2.22 | $30.93 | — |
| 2024-10-17 | -27.78 | $30.79 | — |
| 2024-10-16 | -20.37 | $30.83 | — |
| 2024-10-15 | -29.21 | $30.68 | — |
| 2024-10-14 | 0.00 | $30.94 | — |
| 2024-10-11 | -3.80 | $30.81 | — |
| 2024-10-10 | -25.32 | $30.64 | — |
| 2024-10-09 | -17.20 | $30.68 | — |
| 2024-10-08 | -21.24 | $30.60 | — |
| 2024-10-07 | -23.31 | $30.53 | — |
| 2024-10-04 | -8.03 | $30.73 | — |
| 2024-10-03 | -19.02 | $30.53 | — |
| 2024-10-02 | -9.82 | $30.68 | — |
| 2024-10-01 | -11.04 | $30.66 | — |
| 2024-09-30 | -1.23 | $30.82 | — |
| 2024-09-27 | -3.07 | $30.79 | — |
| 2024-09-26 | 0.00 | $30.84 | — |
| 2024-09-25 | -6.99 | $30.54 | — |
| 2024-09-24 | 0.00 | $30.64 | — |
| 2024-09-23 | -2.29 | $30.49 | — |
| 2024-09-20 | -9.16 | $30.40 | — |
| 2024-09-19 | 0.00 | $30.52 | — |
| 2024-09-18 | -13.40 | $30.05 | — |
| 2024-09-17 | -4.12 | $30.14 | — |
| 2024-09-16 | -3.09 | $30.15 | — |
| 2024-09-13 | -13.40 | $30.05 | — |
| 2024-09-12 | -27.84 | $29.91 | — |
| 2024-09-11 | -48.45 | $29.71 | — |
| 2024-09-10 | -63.81 | $29.51 | — |
| 2024-09-09 | -49.31 | $29.47 | — |
| 2024-09-06 | -67.36 | $29.21 | — |
| 2024-09-05 | -35.48 | $29.63 | — |
| 2024-09-04 | -25.98 | $29.65 | — |
| 2024-09-03 | -24.02 | $29.69 | — |
| 2024-08-30 | 0.00 | $30.18 | — |
| 2024-08-29 | -6.70 | $30.01 | — |
| 2024-08-28 | -8.61 | $29.97 | — |
| 2024-08-27 | -1.91 | $30.11 | — |
| 2024-08-26 | -4.31 | $30.06 | — |
| 2024-08-23 | 0.00 | $30.15 | — |
| 2024-08-22 | -10.82 | $29.79 | — |
| 2024-08-21 | 0.00 | $30.00 | — |
| 2024-08-20 | -4.30 | $29.84 | — |
| 2024-08-19 | 0.00 | $29.92 | — |
| 2024-08-16 | -0.67 | $29.55 | — |
| 2024-08-15 | -0.67 | $29.55 | — |
| 2024-08-14 | -23.33 | $29.21 | — |
| 2024-08-13 | -35.15 | $29.13 | — |
| 2024-08-12 | -65.13 | $28.74 | — |
| 2024-08-09 | -65.13 | $28.74 | — |
| 2024-08-08 | -70.77 | $28.63 | — |
| 2024-08-07 | -95.90 | $28.14 | — |
| 2024-08-06 | -91.28 | $28.23 | — |
| 2024-08-05 | -100.00 | $28.06 | — |
| 2024-08-02 | -100.00 | $28.73 | — |
| 2024-08-01 | -81.13 | $29.15 | — |
| 2024-07-31 | -42.45 | $29.56 | — |
| 2024-07-30 | -80.19 | $29.16 | — |
| 2024-07-29 | -74.53 | $29.22 | — |
| 2024-07-26 | -70.64 | $29.24 | — |
| 2024-07-25 | -97.25 | $28.95 | — |
| 2024-07-24 | -89.91 | $29.03 | — |
| 2024-07-23 | -45.87 | $29.51 | — |
| 2024-07-22 | -41.28 | $29.56 | — |
| 2024-07-19 | -62.73 | $29.32 | — |
| 2024-07-18 | -46.36 | $29.50 | — |
| 2024-07-17 | -27.27 | $29.71 | — |
| 2024-07-16 | 0.00 | $30.01 | — |
| 2024-07-15 | -1.94 | $29.81 | — |
| 2024-07-12 | 0.00 | $29.83 | — |
| 2024-07-11 | -1.18 | $29.64 | — |
| 2024-07-10 | 0.00 | $29.65 | — |
| 2024-07-09 | -2.78 | $29.39 | — |
| 2024-07-08 | 0.00 | $29.41 | — |
| 2024-07-05 | 0.00 | $29.26 | — |
| 2024-07-03 | 0.00 | $29.26 | — |
| 2024-07-02 | 0.00 | $29.07 | — |
| 2024-07-01 | -16.33 | $28.95 | — |
| 2024-06-28 | -21.15 | $28.92 | — |
| 2024-06-27 | -5.80 | $28.99 | — |
| 2024-06-26 | -11.59 | $28.95 | — |
| 2024-06-25 | -4.35 | $29.00 | — |
| 2024-06-24 | -14.49 | $28.93 | — |
| 2024-06-21 | -17.39 | $28.91 | — |
| 2024-06-20 | -5.80 | $28.99 | — |
| 2024-06-18 | 0.00 | $29.03 | — |
| 2024-06-17 | 0.00 | $28.93 | — |
| 2024-06-14 | -22.03 | $28.80 | — |
| 2024-06-13 | -8.47 | $28.88 | — |
| 2024-06-12 | 0.00 | $28.93 | — |
| 2024-06-11 | -27.08 | $28.69 | — |
| 2024-06-10 | -18.75 | $28.73 | — |
| 2024-06-07 | -31.25 | $28.67 | — |
| 2024-06-06 | 0.00 | $28.82 | — |
| 2024-06-05 | 0.00 | $28.81 | — |
| 2024-06-04 | -41.94 | $28.54 | — |
| 2024-06-03 | -33.87 | $28.59 | — |
| 2024-05-31 | -34.94 | $28.51 | — |
| 2024-05-30 | -41.82 | $28.34 | — |
| 2024-05-29 | -32.86 | $28.34 | — |
| 2024-05-28 | -12.14 | $28.63 | — |
| 2024-05-24 | -10.71 | $28.65 | — |
| 2024-05-23 | -22.14 | $28.49 | — |
| 2024-05-22 | -8.57 | $28.68 | — |
| 2024-05-21 | 0.00 | $28.80 | — |
| 2024-05-20 | 0.00 | $28.79 | — |
| 2024-05-17 | -0.68 | $28.78 | — |
| 2024-05-16 | -3.51 | $28.73 | — |
| 2024-05-15 | 0.00 | $28.79 | — |
| 2024-05-14 | 0.00 | $28.51 | — |
| 2024-05-13 | 0.00 | $28.36 | — |
| 2024-05-10 | 0.00 | $28.35 | — |
| 2024-05-09 | 0.00 | $28.32 | — |
| 2024-05-08 | -1.79 | $28.18 | — |
| 2024-05-07 | 0.00 | $28.20 | — |
| 2024-05-06 | -5.13 | $28.19 | — |
| 2024-05-03 | -23.93 | $27.97 | — |
| 2024-05-02 | -47.01 | $27.70 | — |
| 2024-05-01 | -72.65 | $27.40 | — |
| 2024-04-30 | -69.23 | $27.44 | — |
| 2024-04-29 | -39.32 | $27.79 | — |
| 2024-04-26 | -50.41 | $27.68 | — |
| 2024-04-25 | -70.00 | $27.47 | — |
| 2024-04-24 | -62.31 | $27.57 | — |
| 2024-04-23 | -61.54 | $27.58 | — |
| 2024-04-22 | -81.54 | $27.32 | — |
| 2024-04-19 | -100.00 | $27.08 | — |
| 2024-04-18 | -100.00 | $27.21 | — |
| 2024-04-17 | -100.00 | $27.24 | — |
| 2024-04-16 | -100.00 | $27.32 | — |
| 2024-04-15 | -100.00 | $27.46 | — |
| 2024-04-12 | -100.00 | $27.71 | — |
| 2024-04-11 | -55.36 | $28.07 | — |
| 2024-04-10 | -76.79 | $27.95 | — |
| 2024-04-09 | -23.21 | $28.25 | — |
| 2024-04-08 | -33.93 | $28.19 | — |
| 2024-04-05 | -41.07 | $28.15 | — |
| 2024-04-04 | -69.64 | $27.99 | — |
| 2024-04-03 | -29.82 | $28.21 | — |
| 2024-04-02 | -31.58 | $28.14 | — |
| 2024-04-01 | -11.84 | $28.29 | — |
| 2024-03-28 | 0.00 | $28.38 | — |
| 2024-03-27 | 0.00 | $28.37 | — |
| 2024-03-26 | -18.29 | $28.17 | — |
| 2024-03-25 | -14.63 | $28.20 | — |
| 2024-03-22 | -7.32 | $28.26 | — |
| 2024-03-21 | 0.00 | $28.32 | — |
| 2024-03-20 | 0.00 | $28.24 | — |
| 2024-03-19 | -10.99 | $28.00 | — |
| 2024-03-18 | -20.88 | $27.91 | — |
| 2024-03-15 | -30.77 | $27.82 | — |
| 2024-03-14 | -18.68 | $27.93 | — |
| 2024-03-13 | -4.04 | $28.06 | — |
| 2024-03-12 | 0.00 | $28.10 | — |
| 2024-03-11 | -13.45 | $27.89 | — |
| 2024-03-08 | -9.24 | $27.94 | — |
| 2024-03-07 | 0.00 | $28.05 | — |
| 2024-03-06 | -2.06 | $27.81 | — |
| 2024-03-05 | -21.65 | $27.62 | — |
| 2024-03-04 | -3.03 | $27.80 | — |
| 2024-03-01 | 0.00 | $27.83 | — |
| 2024-02-29 | 0.00 | $27.61 | — |
| 2024-02-28 | -10.53 | $27.50 | — |
| 2024-02-27 | -2.11 | $27.58 | — |
| 2024-02-26 | -7.37 | $27.53 | — |
| 2024-02-23 | 0.00 | $27.60 | — |
| 2024-02-22 | 0.00 | $27.57 | — |
| 2024-02-21 | -17.91 | $27.19 | — |
| 2024-02-20 | -16.67 | $27.19 | — |
| 2024-02-16 | -8.00 | $27.25 | — |
| 2024-02-15 | 0.00 | $27.31 | — |
| 2024-02-14 | -13.83 | $27.11 | — |
| 2024-02-13 | -33.93 | $26.86 | — |
| 2024-02-12 | 0.00 | $27.24 | — |
| 2024-02-09 | 0.00 | $27.20 | — |
| 2024-02-08 | 0.00 | $27.10 | — |
| 2024-02-07 | 0.00 | $27.09 | — |
| 2024-02-06 | 0.00 | $26.98 | — |
| 2024-02-05 | -15.29 | $26.84 | — |
| 2024-02-02 | 0.00 | $26.97 | — |
| 2024-02-01 | -3.61 | $26.92 | — |
| 2024-01-31 | -36.14 | $26.65 | — |
| 2024-01-30 | -4.82 | $26.91 | — |
| 2024-01-29 | 0.00 | $26.95 | — |
| 2024-01-26 | 0.00 | $26.77 | — |
| 2024-01-25 | 0.00 | $26.75 | — |
| 2024-01-24 | -51.85 | $26.64 | — |
| 2024-01-23 | -56.48 | $26.59 | — |
| 2024-01-22 | -59.26 | $26.56 | — |
| 2024-01-19 | -63.89 | $26.51 | — |
| 2024-01-18 | -83.33 | $26.30 | — |
| 2024-01-17 | -100.00 | $26.12 | — |
| 2024-01-16 | -88.78 | $26.33 | — |
| 2024-01-12 | -66.33 | $26.55 | — |
| 2024-01-11 | -71.43 | $26.50 | — |
| 2024-01-10 | -71.43 | $26.50 | — |
| 2024-01-09 | -80.61 | $26.41 | — |
| 2024-01-08 | -69.00 | $26.51 | — |
| 2024-01-05 | -91.51 | $26.23 | — |
| 2024-01-04 | -82.35 | $26.22 | — |
| 2024-01-03 | -78.99 | $26.26 | — |
| 2024-01-02 | -62.18 | $26.46 | — |
| 2023-12-29 | -45.38 | $26.66 | — |
| 2023-12-28 | -40.16 | $26.71 | — |
| 2023-12-27 | -38.58 | $26.71 | — |
| 2023-12-26 | 0.00 | $27.20 | — |
| 2023-12-22 | 0.00 | $27.09 | — |
| 2023-12-21 | -1.63 | $27.06 | — |
| 2023-12-20 | -24.00 | $26.78 | — |
| 2023-12-19 | 0.00 | $27.08 | — |
| 2023-12-18 | -0.87 | $26.90 | — |
| 2023-12-15 | -5.65 | $26.84 | — |
| 2023-12-14 | 0.00 | $26.91 | — |
| 2023-12-13 | 0.00 | $26.70 | — |
| 2023-12-12 | 0.00 | $26.34 | — |
| 2023-12-11 | 0.00 | $26.28 | — |
| 2023-12-08 | 0.00 | $26.20 | — |
| 2023-12-07 | -3.52 | $26.14 | — |
| 2023-12-06 | -12.68 | $26.01 | — |
| 2023-12-05 | -11.27 | $26.03 | — |
| 2023-12-04 | -8.45 | $26.07 | — |
| 2023-12-01 | 0.00 | $26.19 | — |
| 2023-11-30 | 0.00 | $25.98 | — |
| 2023-11-29 | 0.00 | $25.93 | — |
| 2023-11-28 | 0.00 | $25.90 | — |
| 2023-11-27 | -1.53 | $25.85 | — |
| 2023-11-24 | 0.00 | $25.88 | — |
| 2023-11-22 | 0.00 | $25.83 | — |
| 2023-11-21 | -3.29 | $25.76 | — |
| 2023-11-20 | 0.00 | $25.83 | — |
| 2023-11-17 | 0.00 | $25.67 | — |
| 2023-11-16 | -1.07 | $25.55 | — |
| 2023-11-15 | 0.00 | $25.57 | — |
| 2023-11-14 | 0.00 | $25.00 | — |
| 2023-11-13 | 0.00 | $25.00 | — |
| 2023-11-10 | 0.00 | $25.00 | — |
| 2023-11-09 | -13.01 | $24.77 | — |
| 2023-11-08 | -0.81 | $24.92 | — |
| 2023-11-07 | -3.91 | $24.93 | — |
| 2023-11-06 | -4.69 | $24.92 | — |
| 2023-11-03 | -4.69 | $24.92 | — |
| 2023-11-02 | -25.78 | $24.65 | — |
| 2023-11-01 | -59.38 | $24.22 | — |
| 2023-10-31 | -76.56 | $24.00 | — |
| 2023-10-30 | -82.81 | $23.92 | — |
| 2023-10-27 | -100.00 | $23.70 | — |
| 2023-10-26 | -100.00 | $23.78 | — |
| 2023-10-25 | -100.00 | $23.93 | — |
| 2023-10-24 | -84.62 | $24.21 | — |
| 2023-10-23 | -100.00 | $24.07 | — |
| 2023-10-20 | -100.00 | $24.09 | — |
| 2023-10-19 | -85.71 | $24.32 | — |
| 2023-10-18 | -61.04 | $24.51 | — |
| 2023-10-17 | -38.84 | $24.84 | — |
| 2023-10-16 | -46.61 | $24.84 | — |
| 2023-10-13 | -62.30 | $24.67 | — |
| 2023-10-12 | -52.80 | $24.80 | — |
| 2023-10-11 | -46.53 | $24.98 | — |
| 2023-10-10 | -53.47 | $24.88 | — |
| 2023-10-09 | -66.67 | $24.69 | — |
| 2023-10-06 | -73.61 | $24.59 | — |
| 2023-10-05 | -89.58 | $24.36 | — |
| 2023-10-04 | -92.36 | $24.32 | — |
| 2023-10-03 | -100.00 | $24.21 | — |
| 2023-10-02 | -100.00 | $24.52 | — |
| 2023-09-29 | -92.17 | $24.66 | — |
| 2023-09-28 | -88.70 | $24.70 | — |
| 2023-09-27 | -100.00 | $24.57 | — |
| 2023-09-26 | -100.00 | $24.58 | — |
| 2023-09-25 | -100.00 | $24.87 | — |
| 2023-09-22 | -100.00 | $24.88 | — |
| 2023-09-21 | -100.00 | $24.88 | — |
| 2023-09-20 | -72.73 | $25.24 | — |
| 2023-09-19 | -50.00 | $25.39 | — |
| 2023-09-18 | -43.94 | $25.43 | — |
| 2023-09-15 | -37.14 | $25.46 | — |
| 2023-09-14 | -10.00 | $25.65 | — |
| 2023-09-13 | -40.00 | $25.44 | — |
| 2023-09-12 | -38.57 | $25.45 | — |
| 2023-09-11 | -25.71 | $25.54 | — |
| 2023-09-08 | -48.57 | $25.38 | — |
| 2023-09-07 | -50.00 | $25.37 | — |
| 2023-09-06 | -38.57 | $25.45 | — |
| 2023-09-05 | -24.66 | $25.57 | — |
| 2023-09-01 | -17.65 | $25.72 | — |
| 2023-08-31 | -23.53 | $25.67 | — |
| 2023-08-30 | -17.65 | $25.72 | — |
| 2023-08-29 | -22.35 | $25.68 | — |
| 2023-08-28 | -71.79 | $25.35 | — |
| 2023-08-25 | -88.64 | $25.17 | — |
| 2023-08-24 | -96.97 | $25.06 | — |
| 2023-08-23 | -76.52 | $25.33 | — |
| 2023-08-22 | -96.21 | $25.07 | — |
| 2023-08-21 | -93.18 | $25.11 | — |
| 2023-08-18 | -100.00 | $25.02 | — |
| 2023-08-17 | -100.00 | $25.03 | — |
| 2023-08-16 | -100.00 | $25.18 | — |
| 2023-08-15 | -100.00 | $25.35 | — |
| 2023-08-14 | -97.33 | $25.61 | — |
| 2023-08-11 | -100.00 | $25.59 | — |
| 2023-08-10 | -98.51 | $25.68 | — |
| 2023-08-09 | -100.00 | $25.67 | — |
| 2023-08-08 | -96.72 | $25.75 | — |
| 2023-08-07 | -55.29 | $25.87 | — |
| 2023-08-04 | -54.46 | $25.73 | — |
| 2023-08-03 | -52.68 | $25.75 | — |
| 2023-08-02 | -45.22 | $25.82 | — |
| 2023-08-01 | -13.04 | $26.19 | — |
| 2023-07-31 | 0.00 | $26.34 | — |
| 2023-07-28 | 0.00 | $26.29 | — |
| 2023-07-27 | -15.69 | $26.05 | — |
| 2023-07-26 | 0.00 | $26.21 | — |
| 2023-07-25 | -0.99 | $26.19 | — |
| 2023-07-24 | -7.76 | $26.11 | — |
| 2023-07-21 | -13.79 | $26.04 | — |
| 2023-07-20 | -13.79 | $26.04 | — |
| 2023-07-19 | 0.00 | $26.20 | — |
| 2023-07-18 | 0.00 | $26.15 | — |
| 2023-07-17 | -2.00 | $26.02 | — |
| 2023-07-14 | -8.00 | $25.96 | — |
| 2023-07-13 | 0.00 | $26.04 | — |
| 2023-07-12 | 0.00 | $25.76 | — |
| 2023-07-11 | -22.41 | $25.49 | — |
| 2023-07-10 | -65.57 | $25.22 | — |
| 2023-07-07 | -65.57 | $25.22 | — |
| 2023-07-06 | -56.58 | $25.19 | — |
| 2023-07-05 | -21.05 | $25.46 | — |
| 2023-07-03 | -5.13 | $25.58 | — |
| 2023-06-30 | -10.26 | $25.54 | — |
| 2023-06-29 | -31.73 | $25.29 | — |
| 2023-06-28 | -27.13 | $25.27 | — |
| 2023-06-27 | -28.68 | $25.25 | — |
| 2023-06-26 | -44.96 | $25.04 | — |
| 2023-06-23 | -41.18 | $25.06 | — |
| 2023-06-22 | -23.40 | $25.29 | — |
| 2023-06-21 | -21.99 | $25.31 | — |
| 2023-06-20 | -16.31 | $25.39 | — |
| 2023-06-16 | -4.26 | $25.56 | — |
| 2023-06-15 | 0.00 | $25.62 | — |
| 2023-06-14 | 0.00 | $25.36 | — |
| 2023-06-13 | 0.00 | $25.32 | — |
| 2023-06-12 | 0.00 | $25.17 | — |
| 2023-06-09 | 0.00 | $25.01 | — |
| 2023-06-08 | 0.00 | $25.01 | — |
| 2023-06-07 | -12.16 | $24.86 | — |
| 2023-06-06 | 0.00 | $24.95 | — |
| 2023-06-05 | -7.35 | $24.84 | — |
| 2023-06-02 | 0.00 | $24.89 | — |
| 2023-06-01 | -17.39 | $24.58 | — |
| 2023-05-31 | -71.74 | $24.33 | — |
| 2023-05-30 | -41.30 | $24.47 | — |
| 2023-05-26 | -32.61 | $24.51 | — |
| 2023-05-25 | -86.96 | $24.26 | — |
| 2023-05-24 | -97.83 | $24.21 | — |
| 2023-05-23 | -45.28 | $24.42 | — |
| 2023-05-22 | 0.00 | $24.66 | — |
| 2023-05-19 | 0.00 | $24.62 | — |
| 2023-05-18 | 0.00 | $24.62 | — |
| 2023-05-17 | -10.87 | $24.54 | — |
| 2023-05-16 | -52.17 | $24.35 | — |
| 2023-05-15 | -15.22 | $24.52 | — |
| 2023-05-12 | -43.48 | $24.39 | — |
| 2023-05-11 | -26.09 | $24.47 | — |
| 2023-05-10 | -15.22 | $24.52 | — |
| 2023-05-09 | -30.43 | $24.45 | — |
| 2023-05-08 | -10.87 | $24.54 | — |
| 2023-05-05 | -10.87 | $24.54 | — |
| 2023-05-04 | -84.78 | $24.20 | — |
| 2023-05-03 | -65.22 | $24.29 | — |
| 2023-05-02 | -54.35 | $24.34 | — |
| 2023-05-01 | -10.87 | $24.54 | — |
| 2023-04-28 | 0.00 | $24.59 | — |
| 2023-04-27 | -26.42 | $24.45 | — |
| 2023-04-26 | -67.65 | $24.13 | — |
| 2023-04-25 | -42.55 | $24.19 | — |
| 2023-04-24 | -9.28 | $24.50 | — |
| 2023-04-21 | -11.11 | $24.48 | — |
| 2023-04-20 | -11.65 | $24.47 | — |
| 2023-04-19 | -4.50 | $24.54 | — |
| 2023-04-18 | 0.00 | $24.59 | — |
| 2023-04-17 | -3.45 | $24.55 | — |
| 2023-04-14 | -6.06 | $24.51 | — |
| 2023-04-13 | 0.00 | $24.59 | — |
| 2023-04-12 | -5.69 | $24.32 | — |
| 2023-04-11 | -3.25 | $24.35 | — |
| 2023-04-10 | -8.94 | $24.28 | — |
| 2023-04-06 | -8.13 | $24.29 | — |
| 2023-04-05 | -13.01 | $24.23 | — |
| 2023-04-04 | -6.50 | $24.31 | — |
| 2023-04-03 | 0.00 | $24.39 | — |
| 2023-03-31 | 0.00 | $24.30 | — |
| 2023-03-30 | -3.23 | $24.06 | — |
| 2023-03-29 | -19.35 | $23.91 | — |
| 2023-03-28 | -47.31 | $23.65 | — |
| 2023-03-27 | -50.54 | $23.62 | — |
| 2023-03-24 | -52.69 | $23.60 | — |
| 2023-03-23 | -56.99 | $23.56 | — |
| 2023-03-22 | -65.59 | $23.48 | — |
| 2023-03-21 | -44.09 | $23.68 | — |
| 2023-03-20 | -70.97 | $23.43 | — |
| 2023-03-17 | -89.72 | $23.27 | — |
| 2023-03-16 | -75.68 | $23.43 | — |
| 2023-03-15 | -100.00 | $23.16 | — |
| 2023-03-14 | -82.95 | $23.41 | — |
| 2023-03-13 | -100.00 | $23.19 | — |
| 2023-03-10 | -100.00 | $23.23 | — |
| 2023-03-09 | -100.00 | $23.47 | — |
| 2023-03-08 | -82.35 | $23.78 | — |
| 2023-03-07 | -88.30 | $23.74 | — |
| 2023-03-06 | -54.26 | $24.06 | — |
| 2023-03-03 | -51.58 | $24.09 | — |
| 2023-03-02 | -88.33 | $23.77 | — |
| 2023-03-01 | -96.67 | $23.67 | — |
| 2023-02-28 | -96.67 | $23.67 | — |
| 2023-02-27 | -90.83 | $23.74 | — |
| 2023-02-24 | -100.00 | $23.63 | — |
| 2023-02-23 | -89.32 | $23.91 | — |
| 2023-02-22 | -100.00 | $23.80 | — |
| 2023-02-21 | -100.00 | $23.85 | — |
| 2023-02-17 | -88.24 | $24.23 | — |
| 2023-02-16 | -67.47 | $24.27 | — |
| 2023-02-15 | -30.97 | $24.48 | — |
| 2023-02-14 | -31.86 | $24.47 | — |
| 2023-02-13 | -31.86 | $24.47 | — |
| 2023-02-10 | -50.44 | $24.26 | — |
| 2023-02-09 | -48.67 | $24.28 | — |
| 2023-02-08 | -38.05 | $24.40 | — |
| 2023-02-07 | -19.70 | $24.57 | — |
| 2023-02-06 | -33.10 | $24.36 | — |
| 2023-02-03 | -16.78 | $24.58 | — |
| 2023-02-02 | 0.00 | $24.83 | — |
| 2023-02-01 | 0.00 | $24.63 | — |
| 2023-01-31 | -1.26 | $24.39 | — |
| 2023-01-30 | -16.35 | $24.15 | — |
| 2023-01-27 | 0.00 | $24.41 | — |
| 2023-01-26 | 0.00 | $24.39 | — |
| 2023-01-25 | 0.00 | $24.23 | — |
| 2023-01-24 | 0.00 | $24.19 | — |
| 2023-01-23 | 0.00 | $24.19 | — |
| 2023-01-20 | 0.00 | $24.00 | — |
| 2023-01-19 | -21.13 | $23.70 | — |
| 2023-01-18 | -14.08 | $23.80 | — |
| 2023-01-17 | -0.70 | $23.99 | — |
| 2023-01-13 | 0.00 | $24.00 | — |
| 2023-01-12 | -19.02 | $23.90 | — |
| 2023-01-11 | -31.95 | $23.73 | — |
| 2023-01-10 | -44.97 | $23.51 | — |
| 2023-01-09 | -50.89 | $23.41 | — |
| 2023-01-06 | -55.03 | $23.34 | — |
| 2023-01-05 | -82.84 | $22.87 | — |
| 2023-01-04 | -71.01 | $23.07 | — |
| 2023-01-03 | -85.80 | $22.82 | — |
| 2022-12-30 | -87.30 | $22.82 | — |
| 2022-12-29 | -82.01 | $22.92 | — |
| 2022-12-28 | -100.00 | $22.58 | — |
| 2022-12-27 | -92.86 | $23.43 | — |
| 2022-12-23 | -89.29 | $23.47 | — |
| 2022-12-22 | -95.54 | $23.40 | — |
| 2022-12-21 | -74.11 | $23.64 | — |
| 2022-12-20 | -97.32 | $23.38 | — |
| 2022-12-19 | -100.00 | $23.35 | — |
| 2022-12-16 | -100.00 | $23.50 | — |
| 2022-12-15 | -89.53 | $23.70 | — |
| 2022-12-14 | -30.23 | $24.21 | — |
| 2022-12-13 | -23.26 | $24.27 | — |
| 2022-12-12 | -47.67 | $24.06 | — |
| 2022-12-09 | -67.44 | $23.89 | — |
| 2022-12-08 | -51.65 | $24.00 | — |
| 2022-12-07 | -30.96 | $23.86 | — |
| 2022-12-06 | -29.95 | $23.88 | — |
| 2022-12-05 | -19.29 | $24.09 | — |
| 2022-12-02 | 0.00 | $24.47 | — |
| 2022-12-01 | 0.00 | $24.47 | — |
| 2022-11-30 | 0.00 | $24.42 | — |
| 2022-11-29 | -13.92 | $23.82 | — |
| 2022-11-28 | -15.98 | $23.78 | — |
| 2022-11-25 | 0.00 | $24.09 | — |
| 2022-11-23 | 0.00 | $24.04 | — |
| 2022-11-22 | -1.70 | $23.88 | — |
| 2022-11-21 | -17.05 | $23.61 | — |
| 2022-11-18 | -10.23 | $23.73 | — |
| 2022-11-17 | -13.07 | $23.68 | — |
| 2022-11-16 | -8.02 | $23.74 | — |
| 2022-11-15 | 0.00 | $23.91 | — |
| 2022-11-14 | -8.70 | $23.68 | — |
| 2022-11-11 | 0.00 | $23.86 | — |
| 2022-11-10 | 0.00 | $23.56 | — |
| 2022-11-09 | -25.35 | $22.50 | — |
| 2022-11-08 | 0.00 | $22.86 | — |
| 2022-11-07 | -7.97 | $22.71 | — |
| 2022-11-04 | -18.12 | $22.57 | — |
| 2022-11-03 | -48.55 | $22.15 | — |
| 2022-11-02 | -36.23 | $22.32 | — |
| 2022-11-01 | -6.52 | $22.73 | — |
| 2022-10-31 | -10.87 | $22.67 | — |
| 2022-10-28 | 0.00 | $22.82 | — |
| 2022-10-27 | -10.00 | $22.52 | — |
| 2022-10-26 | -2.50 | $22.61 | — |
| 2022-10-25 | -5.00 | $22.58 | — |
| 2022-10-24 | -35.00 | $22.22 | — |
| 2022-10-21 | -40.00 | $22.16 | — |
| 2022-10-20 | -70.83 | $21.79 | — |
| 2022-10-19 | -62.50 | $21.89 | — |
| 2022-10-18 | -44.63 | $22.11 | — |
| 2022-10-17 | -67.55 | $21.93 | — |
| 2022-10-14 | -100.00 | $21.44 | — |
| 2022-10-13 | -78.86 | $21.83 | — |
| 2022-10-12 | -100.00 | $21.46 | — |
| 2022-10-11 | -100.00 | $21.51 | — |
| 2022-10-10 | -93.33 | $21.67 | — |
| 2022-10-07 | -89.22 | $21.83 | — |
| 2022-10-06 | -71.38 | $22.31 | — |
| 2022-10-05 | -62.83 | $22.54 | — |
| 2022-10-04 | -59.11 | $22.64 | — |
| 2022-10-03 | -82.90 | $22.00 | — |
| 2022-09-30 | -100.00 | $21.54 | — |
| 2022-09-29 | -98.43 | $21.72 | — |
| 2022-09-28 | -84.31 | $22.08 | — |
| 2022-09-27 | -100.00 | $21.68 | — |
| 2022-09-26 | -100.00 | $21.73 | — |
| 2022-09-23 | -100.00 | $22.01 | — |
| 2022-09-22 | -100.00 | $22.46 | — |
| 2022-09-21 | -100.00 | $22.65 | — |
| 2022-09-20 | -100.00 | $22.95 | — |
| 2022-09-19 | -93.71 | $23.21 | — |
| 2022-09-16 | -100.00 | $23.11 | — |
| 2022-09-15 | -97.30 | $23.28 | — |
| 2022-09-14 | -85.95 | $23.49 | — |
| 2022-09-13 | -90.15 | $23.43 | — |
| 2022-09-12 | -50.74 | $24.23 | — |
| 2022-09-09 | -63.05 | $23.98 | — |
| 2022-09-08 | -80.79 | $23.62 | — |
| 2022-09-07 | -85.71 | $23.52 | — |
| 2022-09-06 | -100.00 | $23.23 | — |
| 2022-09-02 | -100.00 | $23.36 | — |
| 2022-09-01 | -100.00 | $23.50 | — |
| 2022-08-31 | -100.00 | $23.61 | — |
| 2022-08-30 | -100.00 | $23.75 | — |
| 2022-08-29 | -100.00 | $23.95 | — |
| 2022-08-26 | -100.00 | $24.08 | — |
| 2022-08-25 | -58.95 | $24.70 | — |
| 2022-08-24 | -90.63 | $24.39 | — |
| 2022-08-23 | -76.67 | $24.34 | — |
| 2022-08-22 | -54.17 | $24.35 | — |
| 2022-08-19 | -29.76 | $24.76 | — |
| 2022-08-18 | -10.71 | $25.08 | — |
| 2022-08-17 | -10.71 | $25.08 | — |
| 2022-08-16 | 0.00 | $25.26 | — |
| 2022-08-15 | 0.00 | $25.25 | — |
| 2022-08-12 | 0.00 | $25.23 | — |
| 2022-08-11 | 0.00 | $24.93 | — |
| 2022-08-10 | 0.00 | $24.92 | — |
| 2022-08-09 | -8.79 | $24.46 | — |
| 2022-08-08 | -2.20 | $24.58 | — |
| 2022-08-05 | -3.85 | $24.55 | — |
| 2022-08-04 | 0.00 | $24.62 | — |
| 2022-08-03 | 0.00 | $24.58 | — |
| 2022-08-02 | -12.72 | $24.31 | — |
| 2022-08-01 | -1.16 | $24.51 | — |
| 2022-07-29 | 0.00 | $24.53 | — |
| 2022-07-28 | 0.00 | $24.30 | — |
| 2022-07-27 | 0.00 | $24.06 | — |
| 2022-07-26 | -29.09 | $23.58 | — |
| 2022-07-25 | -8.18 | $23.81 | — |
| 2022-07-22 | -13.64 | $23.75 | — |
| 2022-07-21 | 0.00 | $23.90 | — |
| 2022-07-20 | 0.00 | $23.67 | — |
| 2022-07-19 | 0.00 | $23.60 | — |
| 2022-07-18 | -47.47 | $23.10 | — |
| 2022-07-15 | -43.56 | $23.13 | — |
| 2022-07-14 | -76.24 | $22.80 | — |
| 2022-07-13 | -60.40 | $22.96 | — |
| 2022-07-12 | -55.45 | $23.01 | — |
| 2022-07-11 | -51.69 | $23.13 | — |
| 2022-07-08 | -51.43 | $23.41 | — |
| 2022-07-07 | -61.16 | $23.43 | — |
| 2022-07-06 | -78.05 | $23.10 | — |
| 2022-07-05 | -77.64 | $23.11 | — |
| 2022-07-01 | -74.80 | $23.18 | — |
| 2022-06-30 | -81.18 | $23.04 | — |
| 2022-06-29 | -74.90 | $23.20 | — |
| 2022-06-28 | -72.94 | $23.25 | — |
| 2022-06-27 | -61.96 | $23.53 | — |
| 2022-06-24 | -60.39 | $23.57 | — |
| 2022-06-23 | -82.75 | $23.00 | — |
| 2022-06-22 | -87.45 | $22.88 | — |
| 2022-06-21 | -84.31 | $22.96 | — |
| 2022-06-17 | -99.22 | $22.58 | — |
| 2022-06-16 | -100.00 | $22.56 | — |
| 2022-06-15 | -85.22 | $23.15 | — |
| 2022-06-14 | -100.00 | $22.81 | — |
| 2022-06-13 | -100.00 | $22.91 | — |
| 2022-06-10 | -100.00 | $23.74 | — |
| 2022-06-09 | -52.63 | $24.31 | — |
| 2022-06-08 | -20.39 | $24.80 | — |
| 2022-06-07 | -5.92 | $25.02 | — |
| 2022-06-06 | -16.45 | $24.86 | — |
| 2022-06-03 | -21.05 | $24.79 | — |
| 2022-06-02 | 0.00 | $25.11 | — |
| 2022-06-01 | -39.89 | $24.72 | — |
| 2022-05-31 | -30.32 | $24.90 | — |
| 2022-05-27 | -25.53 | $24.99 | — |
| 2022-05-26 | -48.40 | $24.56 | — |
| 2022-05-25 | -67.55 | $24.20 | — |
| 2022-05-24 | -76.60 | $24.03 | — |
| 2022-05-23 | -66.49 | $24.22 | — |
| 2022-05-20 | -83.51 | $23.90 | — |
| 2022-05-19 | -87.23 | $23.83 | — |
| 2022-05-18 | -90.60 | $23.81 | — |
| 2022-05-17 | -67.04 | $24.48 | — |
| 2022-05-16 | -82.22 | $24.07 | — |
| 2022-05-13 | -80.37 | $24.12 | — |
| 2022-05-12 | -100.00 | $23.59 | — |
| 2022-05-11 | -100.00 | $23.62 | — |
| 2022-05-10 | -97.23 | $23.86 | — |
| 2022-05-09 | -100.00 | $23.79 | — |
| 2022-05-06 | -100.00 | $24.47 | — |
| 2022-05-05 | -100.00 | $24.70 | — |
| 2022-05-04 | -60.59 | $25.47 | — |
| 2022-05-03 | -91.84 | $24.96 | — |
| 2022-05-02 | -98.26 | $24.84 | — |
| 2022-04-29 | -100.00 | $24.80 | — |
| 2022-04-28 | -78.92 | $25.34 | — |
| 2022-04-27 | -97.78 | $24.92 | — |
| 2022-04-26 | -100.00 | $24.87 | — |
| 2022-04-25 | -98.36 | $25.44 | — |
| 2022-04-22 | -100.00 | $25.41 | — |
| 2022-04-21 | -100.00 | $25.93 | — |
| 2022-04-20 | -76.61 | $26.29 | — |
| 2022-04-19 | -80.65 | $26.24 | — |
| 2022-04-18 | -100.00 | $26.00 | — |
| 2022-04-14 | -95.04 | $26.09 | — |
| 2022-04-13 | -76.03 | $26.32 | — |
| 2022-04-12 | -100.00 | $26.03 | — |
| 2022-04-11 | -60.00 | $26.13 | — |
| 2022-04-08 | -36.57 | $26.45 | — |
| 2022-04-07 | -34.26 | $26.50 | — |
| 2022-04-06 | -34.72 | $26.49 | — |
| 2022-04-05 | -22.22 | $26.76 | — |
| 2022-04-04 | -6.39 | $27.10 | — |
| 2022-04-01 | -15.07 | $26.91 | — |
| 2022-03-31 | -21.46 | $26.77 | — |
| 2022-03-30 | -5.48 | $27.12 | — |
| 2022-03-29 | 0.00 | $27.24 | — |
| 2022-03-28 | 0.00 | $26.86 | — |
| 2022-03-25 | 0.00 | $26.78 | — |
| 2022-03-24 | 0.00 | $26.76 | — |
| 2022-03-23 | -14.04 | $26.52 | — |
| 2022-03-22 | 0.00 | $26.76 | — |
| 2022-03-21 | -8.18 | $26.51 | — |
| 2022-03-18 | 0.00 | $26.64 | — |
| 2022-03-17 | -22.16 | $26.35 | — |
| 2022-03-16 | -51.43 | $26.07 | — |
| 2022-03-15 | -83.81 | $25.39 | — |
| 2022-03-14 | -98.57 | $25.08 | — |
| 2022-03-11 | -90.00 | $25.26 | — |
| 2022-03-10 | -76.74 | $25.55 | — |
| 2022-03-09 | -74.70 | $25.69 | — |
| 2022-03-08 | -100.00 | $25.05 | — |
| 2022-03-07 | -100.00 | $25.15 | — |
| 2022-03-04 | -100.00 | $25.83 | — |
| 2022-03-03 | -85.98 | $26.17 | — |
| 2022-03-02 | -71.95 | $26.40 | — |
| 2022-03-01 | -90.24 | $26.10 | — |
| 2022-02-28 | -68.90 | $26.45 | — |
| 2022-02-25 | -63.41 | $26.54 | — |
| 2022-02-24 | -94.51 | $26.03 | — |
| 2022-02-23 | -100.00 | $25.94 | — |
| 2022-02-22 | -99.23 | $26.29 | — |
| 2022-02-18 | -78.46 | $26.56 | — |
| 2022-02-17 | -66.15 | $26.72 | — |
| 2022-02-16 | -33.08 | $27.15 | — |
| 2022-02-15 | -36.92 | $27.10 | — |
| 2022-02-14 | -67.69 | $26.70 | — |
| 2022-02-11 | -67.44 | $26.84 | — |
| 2022-02-10 | -46.82 | $27.20 | — |
| 2022-02-09 | -35.64 | $27.58 | — |
| 2022-02-08 | -54.46 | $27.20 | — |
| 2022-02-07 | -62.87 | $27.03 | — |
| 2022-02-04 | -61.39 | $27.06 | — |
| 2022-02-03 | -66.34 | $26.96 | — |
| 2022-02-02 | -41.58 | $27.46 | — |
| 2022-02-01 | -53.18 | $27.31 | — |
| 2022-01-31 | -61.36 | $27.13 | — |
| 2022-01-28 | -83.18 | $26.65 | — |
| 2022-01-27 | -100.00 | $26.28 | — |
| 2022-01-26 | -100.00 | $26.45 | — |
| 2022-01-25 | -100.00 | $26.55 | — |
| 2022-01-24 | -100.00 | $26.79 | — |
| 2022-01-21 | -100.00 | $26.82 | — |
| 2022-01-20 | -100.00 | $27.22 | — |
| 2022-01-19 | -100.00 | $27.40 | — |
| 2022-01-18 | -100.00 | $27.54 | — |
| 2022-01-14 | -97.57 | $28.00 | — |
| 2022-01-13 | -97.37 | $28.01 | — |
| 2022-01-12 | -91.50 | $28.30 | — |
| 2022-01-11 | -94.13 | $28.17 | — |
| 2022-01-10 | -100.00 | $27.88 | — |
| 2022-01-07 | -100.00 | $27.97 | — |
| 2022-01-06 | -100.00 | $28.01 | — |
| 2022-01-05 | -100.00 | $28.03 | — |
| 2022-01-04 | -97.75 | $28.48 | — |
| 2022-01-03 | -97.97 | $28.47 | — |
| 2021-12-31 | -100.00 | $28.38 | — |
| 2021-12-30 | -100.00 | $28.40 | — |
| 2021-12-29 | -100.00 | $28.42 | — |
| 2021-12-28 | -2.86 | $32.78 | — |
| 2021-12-27 | 0.00 | $32.82 | — |
| 2021-12-23 | 0.00 | $32.53 | — |
| 2021-12-22 | -19.13 | $32.35 | — |
| 2021-12-21 | -40.87 | $32.10 | — |
| 2021-12-20 | -83.48 | $31.61 | — |
| 2021-12-17 | -62.69 | $31.92 | — |
| 2021-12-16 | -51.03 | $32.13 | — |
| 2021-12-15 | -39.31 | $32.30 | — |
| 2021-12-14 | -66.23 | $31.94 | — |
| 2021-12-13 | -53.90 | $32.13 | — |
| 2021-12-10 | -35.06 | $32.42 | — |
| 2021-12-09 | -43.51 | $32.29 | — |
| 2021-12-08 | -27.92 | $32.53 | — |
| 2021-12-07 | -34.84 | $32.43 | — |
| 2021-12-06 | -73.29 | $31.85 | — |
| 2021-12-03 | -90.68 | $31.57 | — |
| 2021-12-02 | -75.16 | $31.82 | — |
| 2021-12-01 | -100.00 | $31.42 | — |
| 2021-11-30 | -100.00 | $31.67 | — |
| 2021-11-29 | -81.25 | $32.12 | — |
| 2021-11-26 | -100.00 | $31.91 | — |
| 2021-11-24 | -74.19 | $32.57 | — |
| 2021-11-23 | -59.26 | $32.55 | — |
| 2021-11-22 | -58.02 | $32.56 | — |
| 2021-11-19 | -33.33 | $32.76 | — |
| 2021-11-18 | -19.75 | $32.87 | — |
| 2021-11-17 | -20.99 | $32.86 | — |
| 2021-11-16 | -8.64 | $32.96 | — |
| 2021-11-15 | -15.85 | $32.90 | — |
| 2021-11-12 | -8.82 | $32.94 | — |
| 2021-11-11 | -27.62 | $32.74 | — |
| 2021-11-10 | -29.84 | $32.66 | — |
| 2021-11-09 | -3.68 | $32.97 | — |
| 2021-11-08 | 0.00 | $33.03 | — |
| 2021-11-05 | 0.00 | $32.96 | — |
| 2021-11-04 | 0.00 | $32.87 | — |
| 2021-11-03 | 0.00 | $32.81 | — |
| 2021-11-02 | 0.00 | $32.61 | — |
| 2021-11-01 | 0.00 | $32.60 | — |
| 2021-10-29 | -5.10 | $32.41 | — |
| 2021-10-28 | 0.00 | $32.49 | — |
| 2021-10-27 | -12.16 | $32.22 | — |
| 2021-10-26 | 0.00 | $32.40 | — |
| 2021-10-25 | 0.00 | $32.39 | — |
| 2021-10-22 | -0.72 | $32.29 | — |
| 2021-10-21 | -0.72 | $32.29 | — |
| 2021-10-20 | 0.00 | $32.30 | — |
| 2021-10-19 | 0.00 | $32.21 | — |
| 2021-10-18 | 0.00 | $32.01 | — |
| 2021-10-15 | 0.00 | $31.98 | — |
| 2021-10-14 | -15.53 | $31.79 | — |
| 2021-10-13 | -58.62 | $31.40 | — |
| 2021-10-12 | -76.23 | $31.21 | — |
| 2021-10-11 | -75.41 | $31.22 | — |
| 2021-10-08 | -63.93 | $31.36 | — |
| 2021-10-07 | -59.84 | $31.41 | — |
| 2021-10-06 | -82.81 | $31.14 | — |
| 2021-10-05 | -82.09 | $31.16 | — |
| 2021-10-04 | -100.00 | $30.92 | — |
| 2021-10-01 | -84.72 | $31.26 | — |
| 2021-09-30 | -100.00 | $31.04 | — |
| 2021-09-29 | -100.00 | $31.23 | — |
| 2021-09-28 | -100.00 | $31.24 | — |
| 2021-09-27 | -55.56 | $31.83 | — |
| 2021-09-24 | -52.99 | $31.86 | — |
| 2021-09-23 | -45.30 | $31.95 | — |
| 2021-09-22 | -71.79 | $31.64 | — |
| 2021-09-21 | -91.45 | $31.41 | — |
| 2021-09-20 | -100.00 | $31.31 | — |
| 2021-09-17 | -67.71 | $31.83 | — |
| 2021-09-16 | -35.09 | $32.08 | — |
| 2021-09-15 | -29.82 | $32.14 | — |
| 2021-09-14 | -43.86 | $31.98 | — |
| 2021-09-13 | -30.70 | $32.13 | — |
| 2021-09-10 | -38.60 | $32.04 | — |
| 2021-09-09 | -24.56 | $32.20 | — |
| 2021-09-08 | -19.30 | $32.26 | — |
| 2021-09-07 | -6.14 | $32.41 | — |
| 2021-09-03 | 0.00 | $32.48 | — |
| 2021-09-02 | 0.00 | $32.44 | — |
| 2021-09-01 | 0.00 | $32.34 | — |
| 2021-08-31 | 0.00 | $32.23 | — |
| 2021-08-30 | 0.00 | $32.22 | — |
| 2021-08-27 | 0.00 | $32.13 | — |
| 2021-08-26 | -27.94 | $31.83 | — |
| 2021-08-25 | 0.00 | $32.02 | — |
| 2021-08-24 | -4.62 | $31.96 | — |
| 2021-08-23 | -27.69 | $31.81 | — |
| 2021-08-20 | -72.31 | $31.52 | — |
| 2021-08-19 | -100.00 | $31.34 | — |
| 2021-08-18 | -90.74 | $31.50 | — |
| 2021-08-17 | -57.14 | $31.67 | — |
| 2021-08-16 | -6.02 | $31.94 | — |
| 2021-08-13 | 0.00 | $31.99 | — |
| 2021-08-12 | 0.00 | $31.95 | — |
| 2021-08-11 | 0.00 | $31.93 | — |
| 2021-08-10 | -3.74 | $31.83 | — |
| 2021-08-09 | -6.54 | $31.80 | — |
| 2021-08-06 | -5.61 | $31.81 | — |
| 2021-08-05 | 0.00 | $31.87 | — |
| 2021-08-04 | -8.91 | $31.72 | — |
| 2021-08-03 | 0.00 | $31.81 | — |
| 2021-08-02 | -13.68 | $31.62 | — |
| 2021-07-30 | -18.95 | $31.57 | — |
| 2021-07-29 | 0.00 | $31.75 | — |
| 2021-07-28 | -8.05 | $31.60 | — |
| 2021-07-27 | -25.29 | $31.45 | — |
| 2021-07-26 | -4.60 | $31.63 | — |
| 2021-07-23 | -2.30 | $31.65 | — |
| 2021-07-22 | -22.99 | $31.47 | — |
| 2021-07-21 | -27.59 | $31.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.59
2026-07-17
Close Price
$37.80
Average Directional Index - Detailed Analysis
Minimum
9.48
Average
20.50
Maximum
67.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.59 | $37.80 | — |
| 2026-07-16 | 12.10 | $38.07 | — |
| 2026-07-15 | 12.53 | $38.29 | — |
| 2026-07-14 | 12.72 | $38.15 | — |
| 2026-07-13 | 13.06 | $37.95 | — |
| 2026-07-10 | 13.62 | $38.34 | — |
| 2026-07-09 | 13.76 | $38.23 | — |
| 2026-07-08 | 14.02 | $37.99 | — |
| 2026-07-07 | 14.53 | $38.11 | — |
| 2026-07-06 | 14.93 | $38.46 | — |
| 2026-07-02 | 14.94 | $38.08 | — |
| 2026-07-01 | 15.32 | $38.06 | — |
| 2026-06-30 | 15.74 | $38.30 | — |
| 2026-06-29 | 15.90 | $38.10 | — |
| 2026-06-26 | 16.25 | $37.77 | — |
| 2026-06-25 | 16.96 | $37.85 | — |
| 2026-06-24 | 17.61 | $37.74 | — |
| 2026-06-23 | 18.41 | $37.72 | — |
| 2026-06-22 | 19.27 | $38.36 | — |
| 2026-06-18 | 19.48 | $38.42 | — |
| 2026-06-17 | 19.64 | $38.02 | — |
| 2026-06-16 | 20.16 | $38.33 | — |
| 2026-06-15 | 20.34 | $38.49 | — |
| 2026-06-12 | 20.35 | $38.00 | — |
| 2026-06-11 | 20.77 | $37.82 | — |
| 2026-06-10 | 21.38 | $37.06 | — |
| 2026-06-09 | 22.19 | $37.57 | — |
| 2026-06-08 | 23.08 | $37.55 | — |
| 2026-06-05 | 24.04 | $37.45 | — |
| 2026-06-04 | 25.16 | $38.44 | — |
| 2026-06-03 | 24.95 | $38.33 | — |
| 2026-06-02 | 24.84 | $38.59 | — |
| 2026-06-01 | 24.27 | $38.47 | — |
| 2026-05-29 | 23.78 | $38.37 | — |
| 2026-05-28 | 23.34 | $38.30 | — |
| 2026-05-27 | 22.94 | $38.14 | — |
| 2026-05-26 | 22.66 | $38.18 | — |
| 2026-05-22 | 22.30 | $37.80 | — |
| 2026-05-21 | 22.24 | $37.71 | — |
| 2026-05-20 | 22.27 | $37.56 | — |
| 2026-05-19 | 22.43 | $37.15 | — |
| 2026-05-18 | 22.99 | $37.39 | — |
| 2026-05-15 | 23.26 | $37.35 | — |
| 2026-05-14 | 23.59 | $37.92 | — |
| 2026-05-13 | 23.10 | $37.79 | — |
| 2026-05-12 | 22.70 | $37.58 | — |
| 2026-05-11 | 22.45 | $37.77 | — |
| 2026-05-08 | 21.90 | $37.74 | — |
| 2026-05-07 | 21.34 | $37.50 | — |
| 2026-05-06 | 20.94 | $37.74 | — |
| 2026-05-05 | 20.17 | $37.13 | — |
| 2026-05-04 | 19.84 | $36.83 | — |
| 2026-05-01 | 19.77 | $36.97 | — |
| 2026-04-30 | 19.48 | $36.94 | — |
| 2026-04-29 | 19.21 | $36.51 | — |
| 2026-04-28 | 19.32 | $36.60 | — |
| 2026-04-27 | 19.32 | $36.77 | — |
| 2026-04-24 | 19.07 | $36.78 | — |
| 2026-04-23 | 18.80 | $36.56 | — |
| 2026-04-22 | 18.70 | $36.75 | — |
| 2026-04-21 | 18.34 | $36.51 | — |
| 2026-04-20 | 18.15 | $36.82 | — |
| 2026-04-17 | 17.54 | $36.89 | — |
| 2026-04-16 | 16.80 | $36.49 | — |
| 2026-04-15 | 16.32 | $36.45 | — |
| 2026-04-14 | 15.84 | $36.31 | — |
| 2026-04-13 | 15.45 | $36.00 | — |
| 2026-04-10 | 15.29 | $35.71 | — |
| 2026-04-09 | 15.37 | $35.73 | — |
| 2026-04-08 | 15.43 | $35.65 | — |
| 2026-04-07 | 15.55 | $34.70 | — |
| 2026-04-06 | 16.15 | $34.68 | — |
| 2026-04-02 | 16.76 | $34.55 | — |
| 2026-04-01 | 17.25 | $34.60 | — |
| 2026-03-31 | 17.82 | $34.29 | — |
| 2026-03-30 | 18.10 | $33.48 | — |
| 2026-03-27 | 17.40 | $33.56 | — |
| 2026-03-26 | 16.72 | $33.92 | — |
| 2026-03-25 | 16.27 | $34.52 | — |
| 2026-03-24 | 16.32 | $34.22 | — |
| 2026-03-23 | 15.96 | $34.33 | — |
| 2026-03-20 | 15.68 | $33.90 | — |
| 2026-03-19 | 14.77 | $34.53 | — |
| 2026-03-18 | 14.36 | $34.60 | — |
| 2026-03-17 | 13.99 | $35.03 | — |
| 2026-03-16 | 14.05 | $34.91 | — |
| 2026-03-13 | 13.95 | $34.52 | — |
| 2026-03-12 | 13.22 | $34.72 | — |
| 2026-03-11 | 12.65 | $35.26 | — |
| 2026-03-10 | 12.66 | $35.31 | — |
| 2026-03-09 | 12.73 | $35.29 | — |
| 2026-03-06 | 12.77 | $35.07 | — |
| 2026-03-05 | 12.48 | $35.43 | — |
| 2026-03-04 | 12.59 | $35.71 | — |
| 2026-03-03 | 13.07 | $35.54 | — |
| 2026-03-02 | 13.32 | $36.16 | — |
| 2026-02-27 | 13.53 | $36.35 | — |
| 2026-02-26 | 13.41 | $36.43 | — |
| 2026-02-25 | 13.13 | $36.51 | — |
| 2026-02-24 | 12.69 | $36.27 | — |
| 2026-02-23 | 12.52 | $36.04 | — |
| 2026-02-20 | 12.66 | $36.29 | — |
| 2026-02-19 | 12.35 | $36.06 | — |
| 2026-02-18 | 12.34 | $36.11 | — |
| 2026-02-17 | 12.24 | $35.97 | — |
| 2026-02-13 | 12.33 | $35.96 | — |
| 2026-02-12 | 12.44 | $35.88 | — |
| 2026-02-11 | 12.66 | $36.26 | — |
| 2026-02-10 | 12.24 | $36.19 | — |
| 2026-02-09 | 11.88 | $36.20 | — |
| 2026-02-06 | 11.49 | $35.93 | — |
| 2026-02-05 | 11.40 | $35.31 | — |
| 2026-02-04 | 11.78 | $35.65 | — |
| 2026-02-03 | 12.03 | $35.75 | — |
| 2026-02-02 | 12.11 | $35.83 | — |
| 2026-01-30 | 12.04 | $35.70 | — |
| 2026-01-29 | 12.16 | $35.98 | — |
| 2026-01-28 | 11.74 | $35.99 | — |
| 2026-01-27 | 11.27 | $36.03 | — |
| 2026-01-26 | 10.71 | $35.78 | — |
| 2026-01-23 | 10.43 | $35.64 | — |
| 2026-01-22 | 10.34 | $35.59 | — |
| 2026-01-21 | 10.32 | $35.39 | — |
| 2026-01-20 | 10.58 | $35.07 | — |
| 2026-01-16 | 10.91 | $35.58 | — |
| 2026-01-15 | 10.79 | $35.60 | — |
| 2026-01-14 | 10.61 | $35.50 | — |
| 2026-01-13 | 10.59 | $35.54 | — |
| 2026-01-12 | 10.48 | $35.62 | — |
| 2026-01-09 | 10.22 | $35.49 | — |
| 2026-01-08 | 10.13 | $35.28 | — |
| 2026-01-07 | 10.34 | $35.27 | — |
| 2026-01-06 | 10.58 | $35.38 | — |
| 2026-01-05 | 10.65 | $35.20 | — |
| 2026-01-02 | 10.97 | $34.94 | — |
| 2025-12-31 | 11.39 | $34.74 | — |
| 2025-12-30 | 11.49 | $34.91 | — |
| 2025-12-29 | 11.85 | $34.92 | — |
| 2025-12-26 | 12.24 | $35.01 | — |
| 2025-12-24 | 12.78 | $34.99 | — |
| 2025-12-23 | 13.32 | $34.92 | — |
| 2025-12-22 | 13.79 | $35.64 | — |
| 2025-12-19 | 13.65 | $35.45 | — |
| 2025-12-18 | 13.75 | $35.23 | — |
| 2025-12-17 | 14.18 | $34.99 | — |
| 2025-12-16 | 14.85 | $35.26 | — |
| 2025-12-15 | 15.25 | $35.37 | — |
| 2025-12-12 | 15.47 | $35.37 | — |
| 2025-12-11 | 15.71 | $35.65 | — |
| 2025-12-10 | 15.44 | $35.57 | — |
| 2025-12-09 | 15.26 | $35.29 | — |
| 2025-12-08 | 15.45 | $35.34 | — |
| 2025-12-05 | 15.57 | $35.43 | — |
| 2025-12-04 | 15.52 | $35.38 | — |
| 2025-12-03 | 15.54 | $35.34 | — |
| 2025-12-02 | 15.61 | $35.22 | — |
| 2025-12-01 | 15.83 | $35.14 | — |
| 2025-11-28 | 16.16 | $35.31 | — |
| 2025-11-26 | 16.25 | $35.17 | — |
| 2025-11-25 | 16.50 | $34.92 | — |
| 2025-11-24 | 17.08 | $34.63 | — |
| 2025-11-21 | 17.89 | $34.30 | — |
| 2025-11-20 | 18.24 | $33.99 | — |
| 2025-11-19 | 18.10 | $34.41 | — |
| 2025-11-18 | 18.49 | $34.38 | — |
| 2025-11-17 | 18.84 | $34.62 | — |
| 2025-11-14 | 19.55 | $34.92 | — |
| 2025-11-13 | 20.39 | $34.97 | — |
| 2025-11-12 | 21.20 | $35.41 | — |
| 2025-11-11 | 21.25 | $35.34 | — |
| 2025-11-10 | 21.40 | $35.24 | — |
| 2025-11-07 | 21.69 | $34.84 | — |
| 2025-11-06 | 22.59 | $34.78 | — |
| 2025-11-05 | 23.63 | $35.01 | — |
| 2025-11-04 | 24.32 | $34.88 | — |
| 2025-11-03 | 25.24 | $35.26 | — |
| 2025-10-31 | 25.46 | $35.21 | — |
| 2025-10-30 | 25.75 | $35.16 | — |
| 2025-10-29 | 26.13 | $35.40 | — |
| 2025-10-28 | 26.03 | $35.50 | — |
| 2025-10-27 | 25.69 | $35.48 | — |
| 2025-10-24 | 25.35 | $35.18 | — |
| 2025-10-23 | 25.36 | $35.00 | — |
| 2025-10-22 | 25.60 | $34.81 | — |
| 2025-10-21 | 26.13 | $34.94 | — |
| 2025-10-20 | 26.42 | $35.02 | — |
| 2025-10-17 | 26.55 | $34.71 | — |
| 2025-10-16 | 27.13 | $34.65 | — |
| 2025-10-15 | 27.82 | $34.71 | — |
| 2025-10-14 | 28.43 | $34.54 | — |
| 2025-10-13 | 29.32 | $34.54 | — |
| 2025-10-10 | 30.26 | $34.09 | — |
| 2025-10-09 | 31.75 | $34.82 | — |
| 2025-10-08 | 31.94 | $34.97 | — |
| 2025-10-07 | 31.70 | $34.80 | — |
| 2025-10-06 | 31.70 | $34.98 | — |
| 2025-10-03 | 31.14 | $34.88 | — |
| 2025-10-02 | 30.69 | $34.80 | — |
| 2025-10-01 | 30.33 | $34.75 | — |
| 2025-09-30 | 30.01 | $34.61 | — |
| 2025-09-29 | 29.88 | $34.48 | — |
| 2025-09-26 | 29.94 | $34.35 | — |
| 2025-09-25 | 30.21 | $34.22 | — |
| 2025-09-24 | 30.72 | $34.39 | — |
| 2025-09-23 | 30.78 | $34.52 | — |
| 2025-09-22 | 30.45 | $34.62 | — |
| 2025-09-19 | 29.79 | $34.51 | — |
| 2025-09-18 | 29.24 | $34.49 | — |
| 2025-09-17 | 28.69 | $34.36 | — |
| 2025-09-16 | 28.28 | $34.41 | — |
| 2025-09-15 | 27.70 | $34.40 | — |
| 2025-09-12 | 27.10 | $34.23 | — |
| 2025-09-11 | 26.69 | $34.30 | — |
| 2025-09-10 | 26.06 | $34.01 | — |
| 2025-09-09 | 25.78 | $33.93 | — |
| 2025-09-08 | 25.60 | $33.91 | — |
| 2025-09-05 | 25.44 | $33.75 | — |
| 2025-09-04 | 25.50 | $33.69 | — |
| 2025-09-03 | 25.65 | $33.48 | — |
| 2025-09-02 | 26.14 | $33.37 | — |
| 2025-08-29 | 26.84 | $33.57 | — |
| 2025-08-28 | 27.11 | $33.74 | — |
| 2025-08-27 | 26.97 | $33.63 | — |
| 2025-08-26 | 26.98 | $33.61 | — |
| 2025-08-25 | 27.02 | $33.52 | — |
| 2025-08-22 | 27.19 | $33.71 | — |
| 2025-08-21 | 26.91 | $33.24 | — |
| 2025-08-20 | 27.32 | $33.34 | — |
| 2025-08-19 | 27.49 | $33.37 | — |
| 2025-08-18 | 27.59 | $33.50 | — |
| 2025-08-15 | 27.35 | $33.48 | — |
| 2025-08-14 | 27.13 | $33.49 | — |
| 2025-08-13 | 26.87 | $33.56 | — |
| 2025-08-12 | 26.42 | $33.39 | — |
| 2025-08-11 | 26.16 | $33.07 | — |
| 2025-08-08 | 26.32 | $33.14 | — |
| 2025-08-07 | 26.33 | $33.01 | — |
| 2025-08-06 | 26.52 | $32.94 | — |
| 2025-08-05 | 26.82 | $32.77 | — |
| 2025-08-04 | 27.40 | $32.81 | — |
| 2025-08-01 | 27.92 | $32.42 | — |
| 2025-07-31 | 29.12 | $32.69 | — |
| 2025-07-30 | 29.78 | $32.84 | — |
| 2025-07-29 | 30.10 | $32.97 | — |
| 2025-07-28 | 30.09 | $33.00 | — |
| 2025-07-25 | 30.00 | $33.14 | — |
| 2025-07-24 | 29.52 | $33.09 | — |
| 2025-07-23 | 29.09 | $33.16 | — |
| 2025-07-22 | 28.44 | $32.84 | — |
| 2025-07-21 | 28.15 | $32.76 | — |
| 2025-07-18 | 27.94 | $32.68 | — |
| 2025-07-17 | 27.84 | $32.69 | — |
| 2025-07-16 | 27.71 | $32.54 | — |
| 2025-07-15 | 27.77 | $32.44 | — |
| 2025-07-14 | 27.97 | $32.59 | — |
| 2025-07-11 | 27.83 | $32.55 | — |
| 2025-07-10 | 27.74 | $32.71 | — |
| 2025-07-09 | 27.26 | $32.64 | — |
| 2025-07-08 | 26.84 | $32.48 | — |
| 2025-07-07 | 26.57 | $32.43 | — |
| 2025-07-03 | 26.36 | $32.70 | — |
| 2025-07-02 | 25.50 | $32.55 | — |
| 2025-07-01 | 24.76 | $32.42 | — |
| 2025-06-30 | 24.11 | $32.43 | — |
| 2025-06-27 | 23.41 | $32.31 | — |
| 2025-06-26 | 22.79 | $32.19 | — |
| 2025-06-25 | 22.26 | $31.93 | — |
| 2025-06-24 | 22.00 | $31.61 | — |
| 2025-06-23 | 22.12 | $31.61 | — |
| 2025-06-20 | 22.25 | $31.39 | — |
| 2025-06-18 | 22.69 | $31.50 | — |
| 2025-06-17 | 22.94 | $31.48 | — |
| 2025-06-16 | 23.23 | $31.73 | — |
| 2025-06-13 | 23.06 | $31.51 | — |
| 2025-06-12 | 23.15 | $31.86 | — |
| 2025-06-11 | 22.51 | $31.73 | — |
| 2025-06-10 | 21.98 | $31.76 | — |
| 2025-06-09 | 21.35 | $31.64 | — |
| 2025-06-06 | 20.82 | $31.58 | — |
| 2025-06-05 | 20.33 | $31.40 | — |
| 2025-06-04 | 20.00 | $31.47 | — |
| 2025-06-03 | 19.53 | $31.38 | — |
| 2025-06-02 | 19.13 | $31.33 | — |
| 2025-05-30 | 18.75 | $31.18 | — |
| 2025-05-29 | 18.52 | $31.18 | — |
| 2025-05-28 | 18.27 | $31.06 | — |
| 2025-05-27 | 18.12 | $31.25 | — |
| 2025-05-23 | 17.68 | $30.82 | — |
| 2025-05-22 | 17.64 | $30.87 | — |
| 2025-05-21 | 17.52 | $30.87 | — |
| 2025-05-20 | 17.39 | $31.21 | — |
| 2025-05-19 | 16.73 | $31.25 | — |
| 2025-05-16 | 15.97 | $31.18 | — |
| 2025-05-15 | 15.23 | $31.05 | — |
| 2025-05-14 | 14.56 | $30.88 | — |
| 2025-05-13 | 13.99 | $30.91 | — |
| 2025-05-12 | 13.35 | $30.77 | — |
| 2025-05-09 | 12.79 | $30.19 | — |
| 2025-05-08 | 12.71 | $30.14 | — |
| 2025-05-07 | 12.67 | $30.04 | — |
| 2025-05-06 | 12.73 | $30.04 | — |
| 2025-05-05 | 12.78 | $30.15 | — |
| 2025-05-02 | 12.72 | $30.24 | — |
| 2025-05-01 | 12.56 | $29.85 | — |
| 2025-04-30 | 12.70 | $29.81 | — |
| 2025-04-29 | 12.89 | $29.77 | — |
| 2025-04-28 | 13.13 | $29.66 | — |
| 2025-04-25 | 13.46 | $29.56 | — |
| 2025-04-24 | 13.88 | $29.45 | — |
| 2025-04-23 | 14.41 | $29.01 | — |
| 2025-04-22 | 15.03 | $28.72 | — |
| 2025-04-21 | 15.43 | $28.23 | — |
| 2025-04-17 | 15.41 | $28.57 | — |
| 2025-04-16 | 15.64 | $28.45 | — |
| 2025-04-15 | 15.76 | $28.77 | — |
| 2025-04-14 | 16.12 | $28.73 | — |
| 2025-04-11 | 16.46 | $28.46 | — |
| 2025-04-10 | 16.60 | $28.00 | — |
| 2025-04-09 | 16.34 | $28.59 | — |
| 2025-04-08 | 16.44 | $26.89 | — |
| 2025-04-07 | 14.61 | $27.19 | — |
| 2025-04-04 | 12.83 | $27.51 | — |
| 2025-04-03 | 11.12 | $28.88 | — |
| 2025-04-02 | 10.27 | $29.79 | — |
| 2025-04-01 | 10.39 | $29.65 | — |
| 2025-03-31 | 10.28 | $29.55 | — |
| 2025-03-28 | 10.01 | $29.55 | — |
| 2025-03-27 | 9.72 | $29.93 | — |
| 2025-03-26 | 9.88 | $29.96 | — |
| 2025-03-25 | 10.10 | $30.24 | — |
| 2025-03-24 | 10.55 | $30.20 | — |
| 2025-03-21 | 11.09 | $29.92 | — |
| 2025-03-20 | 11.30 | $29.98 | — |
| 2025-03-19 | 11.60 | $30.08 | — |
| 2025-03-18 | 12.03 | $29.87 | — |
| 2025-03-17 | 12.20 | $30.02 | — |
| 2025-03-14 | 12.56 | $29.78 | — |
| 2025-03-13 | 12.61 | $29.30 | — |
| 2025-03-12 | 11.90 | $29.56 | — |
| 2025-03-11 | 11.44 | $29.44 | — |
| 2025-03-10 | 10.74 | $29.55 | — |
| 2025-03-07 | 10.12 | $30.18 | — |
| 2025-03-06 | 10.22 | $30.03 | — |
| 2025-03-05 | 10.08 | $30.38 | — |
| 2025-03-04 | 10.43 | $29.99 | — |
| 2025-03-03 | 10.09 | $30.17 | — |
| 2025-02-28 | 10.00 | $30.44 | — |
| 2025-02-27 | 10.33 | $30.21 | — |
| 2025-02-26 | 10.24 | $30.58 | — |
| 2025-02-25 | 10.76 | $30.53 | — |
| 2025-02-24 | 11.25 | $30.52 | — |
| 2025-02-21 | 11.74 | $30.65 | — |
| 2025-02-20 | 12.22 | $30.98 | — |
| 2025-02-19 | 12.06 | $31.01 | — |
| 2025-02-18 | 11.82 | $31.05 | — |
| 2025-02-14 | 11.49 | $30.96 | — |
| 2025-02-13 | 11.27 | $30.94 | — |
| 2025-02-12 | 11.07 | $30.63 | — |
| 2025-02-11 | 11.33 | $30.69 | — |
| 2025-02-10 | 11.49 | $30.69 | — |
| 2025-02-07 | 11.66 | $30.53 | — |
| 2025-02-06 | 12.08 | $30.74 | — |
| 2025-02-05 | 12.16 | $30.66 | — |
| 2025-02-04 | 12.36 | $30.50 | — |
| 2025-02-03 | 12.81 | $30.26 | — |
| 2025-01-31 | 13.30 | $30.47 | — |
| 2025-01-30 | 13.84 | $30.64 | — |
| 2025-01-29 | 14.11 | $30.42 | — |
| 2025-01-28 | 14.74 | $30.50 | — |
| 2025-01-27 | 15.27 | $30.34 | — |
| 2025-01-24 | 16.07 | $30.60 | — |
| 2025-01-23 | 16.48 | $30.59 | — |
| 2025-01-22 | 16.92 | $30.47 | — |
| 2025-01-21 | 17.57 | $30.40 | — |
| 2025-01-17 | 18.35 | $30.09 | — |
| 2025-01-16 | 18.97 | $29.90 | — |
| 2025-01-15 | 19.30 | $29.86 | — |
| 2025-01-14 | 19.57 | $29.44 | — |
| 2025-01-13 | 19.05 | $29.34 | — |
| 2025-01-10 | 18.29 | $29.37 | — |
| 2025-01-08 | 17.52 | $29.79 | — |
| 2025-01-07 | 17.19 | $29.79 | — |
| 2025-01-06 | 16.85 | $30.00 | — |
| 2025-01-03 | 16.75 | $29.87 | — |
| 2025-01-02 | 16.39 | $29.63 | — |
| 2024-12-31 | 15.53 | $29.67 | — |
| 2024-12-30 | 14.66 | $29.74 | — |
| 2024-12-27 | 13.82 | $30.64 | — |
| 2024-12-26 | 14.15 | $30.84 | — |
| 2024-12-24 | 14.88 | $30.82 | — |
| 2024-12-23 | 15.60 | $30.63 | — |
| 2024-12-20 | 15.99 | $30.48 | — |
| 2024-12-19 | 16.08 | $30.29 | — |
| 2024-12-18 | 15.74 | $30.35 | — |
| 2024-12-17 | 15.48 | $31.08 | — |
| 2024-12-16 | 15.97 | $31.21 | — |
| 2024-12-13 | 16.14 | $31.18 | — |
| 2024-12-12 | 16.38 | $31.22 | — |
| 2024-12-11 | 16.53 | $31.41 | — |
| 2024-12-10 | 16.17 | $31.24 | — |
| 2024-12-09 | 16.12 | $31.39 | — |
| 2024-12-06 | 15.62 | $31.48 | — |
| 2024-12-05 | 14.82 | $31.43 | — |
| 2024-12-04 | 14.07 | $31.43 | — |
| 2024-12-03 | 13.27 | $31.30 | — |
| 2024-12-02 | 12.64 | $31.25 | — |
| 2024-11-29 | 12.06 | $31.18 | — |
| 2024-11-27 | 11.57 | $30.98 | — |
| 2024-11-26 | 11.39 | $30.99 | — |
| 2024-11-25 | 11.18 | $30.97 | — |
| 2024-11-22 | 11.00 | $30.83 | — |
| 2024-11-21 | 11.05 | $30.72 | — |
| 2024-11-20 | 11.30 | $30.61 | — |
| 2024-11-19 | 11.76 | $30.63 | — |
| 2024-11-18 | 12.22 | $30.54 | — |
| 2024-11-15 | 12.85 | $30.39 | — |
| 2024-11-14 | 13.26 | $30.65 | — |
| 2024-11-13 | 13.75 | $30.76 | — |
| 2024-11-12 | 14.05 | $30.84 | — |
| 2024-11-11 | 14.21 | $31.08 | — |
| 2024-11-08 | 13.86 | $31.06 | — |
| 2024-11-07 | 13.52 | $31.10 | — |
| 2024-11-06 | 13.07 | $30.83 | — |
| 2024-11-05 | 12.99 | $30.52 | — |
| 2024-11-04 | 13.43 | $30.20 | — |
| 2024-11-01 | 13.74 | $30.20 | — |
| 2024-10-31 | 14.07 | $30.12 | — |
| 2024-10-30 | 14.24 | $30.48 | — |
| 2024-10-29 | 14.88 | $30.60 | — |
| 2024-10-28 | 15.28 | $30.59 | — |
| 2024-10-25 | 15.72 | $30.48 | — |
| 2024-10-24 | 16.40 | $30.52 | — |
| 2024-10-23 | 17.03 | $30.46 | — |
| 2024-10-22 | 17.79 | $30.69 | — |
| 2024-10-21 | 18.15 | $30.76 | — |
| 2024-10-18 | 18.38 | $30.93 | — |
| 2024-10-17 | 18.25 | $30.79 | — |
| 2024-10-16 | 18.33 | $30.83 | — |
| 2024-10-15 | 18.33 | $30.68 | — |
| 2024-10-14 | 18.54 | $30.94 | — |
| 2024-10-11 | 18.21 | $30.81 | — |
| 2024-10-10 | 18.05 | $30.64 | — |
| 2024-10-09 | 18.13 | $30.68 | — |
| 2024-10-08 | 18.13 | $30.60 | — |
| 2024-10-07 | 18.24 | $30.53 | — |
| 2024-10-04 | 18.47 | $30.73 | — |
| 2024-10-03 | 18.30 | $30.53 | — |
| 2024-10-02 | 18.41 | $30.68 | — |
| 2024-10-01 | 18.21 | $30.66 | — |
| 2024-09-30 | 18.03 | $30.82 | — |
| 2024-09-27 | 17.51 | $30.79 | — |
| 2024-09-26 | 17.00 | $30.84 | — |
| 2024-09-25 | 16.36 | $30.54 | — |
| 2024-09-24 | 16.03 | $30.64 | — |
| 2024-09-23 | 15.49 | $30.49 | — |
| 2024-09-20 | 15.10 | $30.40 | — |
| 2024-09-19 | 14.79 | $30.52 | — |
| 2024-09-18 | 14.25 | $30.05 | — |
| 2024-09-17 | 14.26 | $30.14 | — |
| 2024-09-16 | 14.10 | $30.15 | — |
| 2024-09-13 | 13.92 | $30.05 | — |
| 2024-09-12 | 13.84 | $29.91 | — |
| 2024-09-11 | 13.95 | $29.71 | — |
| 2024-09-10 | 14.31 | $29.51 | — |
| 2024-09-09 | 14.97 | $29.47 | — |
| 2024-09-06 | 15.73 | $29.21 | — |
| 2024-09-05 | 16.21 | $29.63 | — |
| 2024-09-04 | 16.80 | $29.65 | — |
| 2024-09-03 | 17.38 | $29.69 | — |
| 2024-08-30 | 17.94 | $30.18 | — |
| 2024-08-29 | 17.71 | $30.01 | — |
| 2024-08-28 | 17.68 | $29.97 | — |
| 2024-08-27 | 17.69 | $30.11 | — |
| 2024-08-26 | 17.47 | $30.06 | — |
| 2024-08-23 | 17.29 | $30.15 | — |
| 2024-08-22 | 16.95 | $29.79 | — |
| 2024-08-21 | 16.98 | $30.00 | — |
| 2024-08-20 | 16.66 | $29.84 | — |
| 2024-08-19 | 16.51 | $29.92 | — |
| 2024-08-16 | 16.21 | $29.55 | — |
| 2024-08-15 | 16.31 | $29.55 | — |
| 2024-08-14 | 16.42 | $29.21 | — |
| 2024-08-13 | 16.94 | $29.13 | — |
| 2024-08-12 | 17.60 | $28.74 | — |
| 2024-08-09 | 18.22 | $28.74 | — |
| 2024-08-08 | 18.88 | $28.63 | — |
| 2024-08-07 | 19.42 | $28.14 | — |
| 2024-08-06 | 19.22 | $28.23 | — |
| 2024-08-05 | 19.11 | $28.06 | — |
| 2024-08-02 | 18.70 | $28.73 | — |
| 2024-08-01 | 19.06 | $29.15 | — |
| 2024-07-31 | 20.06 | $29.56 | — |
| 2024-07-30 | 20.35 | $29.16 | — |
| 2024-07-29 | 21.35 | $29.22 | — |
| 2024-07-26 | 22.29 | $29.24 | — |
| 2024-07-25 | 23.23 | $28.95 | — |
| 2024-07-24 | 24.12 | $29.03 | — |
| 2024-07-23 | 25.21 | $29.51 | — |
| 2024-07-22 | 25.68 | $29.56 | — |
| 2024-07-19 | 26.04 | $29.32 | — |
| 2024-07-18 | 26.87 | $29.50 | — |
| 2024-07-17 | 27.28 | $29.71 | — |
| 2024-07-16 | 27.09 | $30.01 | — |
| 2024-07-15 | 25.84 | $29.81 | — |
| 2024-07-12 | 24.80 | $29.83 | — |
| 2024-07-11 | 23.63 | $29.64 | — |
| 2024-07-10 | 22.68 | $29.65 | — |
| 2024-07-09 | 21.64 | $29.39 | — |
| 2024-07-08 | 20.99 | $29.41 | — |
| 2024-07-05 | 20.23 | $29.26 | — |
| 2024-07-03 | 19.72 | $29.26 | — |
| 2024-07-02 | 19.18 | $29.07 | — |
| 2024-07-01 | 18.99 | $28.95 | — |
| 2024-06-28 | 19.07 | $28.92 | — |
| 2024-06-27 | 19.23 | $28.99 | — |
| 2024-06-26 | 19.17 | $28.95 | — |
| 2024-06-25 | 19.19 | $29.00 | — |
| 2024-06-24 | 19.05 | $28.93 | — |
| 2024-06-21 | 19.05 | $28.91 | — |
| 2024-06-20 | 19.09 | $28.99 | — |
| 2024-06-18 | 18.90 | $29.03 | — |
| 2024-06-17 | 18.58 | $28.93 | — |
| 2024-06-14 | 18.42 | $28.80 | — |
| 2024-06-13 | 18.49 | $28.88 | — |
| 2024-06-12 | 18.35 | $28.93 | — |
| 2024-06-11 | 18.07 | $28.69 | — |
| 2024-06-10 | 18.21 | $28.73 | — |
| 2024-06-07 | 18.25 | $28.67 | — |
| 2024-06-06 | 18.40 | $28.82 | — |
| 2024-06-05 | 18.17 | $28.81 | — |
| 2024-06-04 | 17.94 | $28.54 | — |
| 2024-06-03 | 18.18 | $28.59 | — |
| 2024-05-31 | 18.31 | $28.51 | — |
| 2024-05-30 | 18.60 | $28.34 | — |
| 2024-05-29 | 19.23 | $28.34 | — |
| 2024-05-28 | 19.90 | $28.63 | — |
| 2024-05-24 | 19.90 | $28.65 | — |
| 2024-05-23 | 19.84 | $28.49 | — |
| 2024-05-22 | 20.06 | $28.68 | — |
| 2024-05-21 | 19.79 | $28.80 | — |
| 2024-05-20 | 19.15 | $28.79 | — |
| 2024-05-17 | 18.50 | $28.78 | — |
| 2024-05-16 | 17.84 | $28.73 | — |
| 2024-05-15 | 17.20 | $28.79 | — |
| 2024-05-14 | 16.38 | $28.51 | — |
| 2024-05-13 | 15.90 | $28.36 | — |
| 2024-05-10 | 15.63 | $28.35 | — |
| 2024-05-09 | 15.37 | $28.32 | — |
| 2024-05-08 | 15.13 | $28.18 | — |
| 2024-05-07 | 15.10 | $28.20 | — |
| 2024-05-06 | 15.02 | $28.19 | — |
| 2024-05-03 | 14.96 | $27.97 | — |
| 2024-05-02 | 15.21 | $27.70 | — |
| 2024-05-01 | 15.93 | $27.40 | — |
| 2024-04-30 | 16.28 | $27.44 | — |
| 2024-04-29 | 16.71 | $27.79 | — |
| 2024-04-26 | 17.36 | $27.68 | — |
| 2024-04-25 | 18.26 | $27.47 | — |
| 2024-04-24 | 18.81 | $27.57 | — |
| 2024-04-23 | 19.57 | $27.58 | — |
| 2024-04-22 | 20.40 | $27.32 | — |
| 2024-04-19 | 20.72 | $27.08 | — |
| 2024-04-18 | 20.48 | $27.21 | — |
| 2024-04-17 | 20.43 | $27.24 | — |
| 2024-04-16 | 20.43 | $27.32 | — |
| 2024-04-15 | 20.56 | $27.46 | — |
| 2024-04-12 | 20.92 | $27.71 | — |
| 2024-04-11 | 21.74 | $28.07 | — |
| 2024-04-10 | 22.39 | $27.95 | — |
| 2024-04-09 | 23.33 | $28.25 | — |
| 2024-04-08 | 23.55 | $28.19 | — |
| 2024-04-05 | 23.90 | $28.15 | — |
| 2024-04-04 | 24.34 | $27.99 | — |
| 2024-04-03 | 25.12 | $28.21 | — |
| 2024-04-02 | 25.35 | $28.14 | — |
| 2024-04-01 | 25.73 | $28.29 | — |
| 2024-03-28 | 25.70 | $28.38 | — |
| 2024-03-27 | 25.38 | $28.37 | — |
| 2024-03-26 | 25.07 | $28.17 | — |
| 2024-03-25 | 25.07 | $28.20 | — |
| 2024-03-22 | 24.99 | $28.26 | — |
| 2024-03-21 | 24.72 | $28.32 | — |
| 2024-03-20 | 24.28 | $28.24 | — |
| 2024-03-19 | 23.93 | $28.00 | — |
| 2024-03-18 | 23.92 | $27.91 | — |
| 2024-03-15 | 24.07 | $27.82 | — |
| 2024-03-14 | 24.38 | $27.93 | — |
| 2024-03-13 | 24.43 | $28.06 | — |
| 2024-03-12 | 24.13 | $28.10 | — |
| 2024-03-11 | 23.71 | $27.89 | — |
| 2024-03-08 | 23.57 | $27.94 | — |
| 2024-03-07 | 23.30 | $28.05 | — |
| 2024-03-06 | 22.71 | $27.81 | — |
| 2024-03-05 | 22.44 | $27.62 | — |
| 2024-03-04 | 22.45 | $27.80 | — |
| 2024-03-01 | 21.97 | $27.83 | — |
| 2024-02-29 | 21.37 | $27.61 | — |
| 2024-02-28 | 21.08 | $27.50 | — |
| 2024-02-27 | 20.95 | $27.58 | — |
| 2024-02-26 | 20.60 | $27.53 | — |
| 2024-02-23 | 20.30 | $27.60 | — |
| 2024-02-22 | 19.81 | $27.57 | — |
| 2024-02-21 | 19.33 | $27.19 | — |
| 2024-02-20 | 19.42 | $27.19 | — |
| 2024-02-16 | 19.52 | $27.25 | — |
| 2024-02-15 | 19.48 | $27.31 | — |
| 2024-02-14 | 19.29 | $27.11 | — |
| 2024-02-13 | 19.41 | $26.86 | — |
| 2024-02-12 | 19.98 | $27.24 | — |
| 2024-02-09 | 19.59 | $27.20 | — |
| 2024-02-08 | 19.26 | $27.10 | — |
| 2024-02-07 | 19.07 | $27.09 | — |
| 2024-02-06 | 18.89 | $26.98 | — |
| 2024-02-05 | 18.89 | $26.84 | — |
| 2024-02-02 | 19.12 | $26.97 | — |
| 2024-02-01 | 19.05 | $26.92 | — |
| 2024-01-31 | 19.06 | $26.65 | — |
| 2024-01-30 | 19.56 | $26.91 | — |
| 2024-01-29 | 19.41 | $26.95 | — |
| 2024-01-26 | 19.14 | $26.77 | — |
| 2024-01-25 | 19.18 | $26.75 | — |
| 2024-01-24 | 19.25 | $26.64 | — |
| 2024-01-23 | 19.53 | $26.59 | — |
| 2024-01-22 | 19.91 | $26.56 | — |
| 2024-01-19 | 20.37 | $26.51 | — |
| 2024-01-18 | 20.94 | $26.30 | — |
| 2024-01-17 | 21.93 | $26.12 | — |
| 2024-01-16 | 22.83 | $26.33 | — |
| 2024-01-12 | 23.85 | $26.55 | — |
| 2024-01-11 | 24.43 | $26.50 | — |
| 2024-01-10 | 25.12 | $26.50 | — |
| 2024-01-09 | 25.86 | $26.41 | — |
| 2024-01-08 | 26.79 | $26.51 | — |
| 2024-01-05 | 27.56 | $26.23 | — |
| 2024-01-04 | 28.88 | $26.22 | — |
| 2024-01-03 | 30.29 | $26.26 | — |
| 2024-01-02 | 31.70 | $26.46 | — |
| 2023-12-29 | 32.78 | $26.66 | — |
| 2023-12-28 | 33.46 | $26.71 | — |
| 2023-12-27 | 34.06 | $26.71 | — |
| 2023-12-26 | 34.69 | $27.20 | — |
| 2023-12-22 | 34.10 | $27.09 | — |
| 2023-12-21 | 33.60 | $27.06 | — |
| 2023-12-20 | 33.11 | $26.78 | — |
| 2023-12-19 | 32.93 | $27.08 | — |
| 2023-12-18 | 31.80 | $26.90 | — |
| 2023-12-15 | 30.82 | $26.84 | — |
| 2023-12-14 | 29.84 | $26.91 | — |
| 2023-12-13 | 28.59 | $26.70 | — |
| 2023-12-12 | 27.49 | $26.34 | — |
| 2023-12-11 | 26.80 | $26.28 | — |
| 2023-12-08 | 26.17 | $26.20 | — |
| 2023-12-07 | 25.62 | $26.14 | — |
| 2023-12-06 | 25.14 | $26.01 | — |
| 2023-12-05 | 24.85 | $26.03 | — |
| 2023-12-04 | 24.47 | $26.07 | — |
| 2023-12-01 | 23.96 | $26.19 | — |
| 2023-11-30 | 23.05 | $25.98 | — |
| 2023-11-29 | 22.39 | $25.93 | — |
| 2023-11-28 | 21.76 | $25.90 | — |
| 2023-11-27 | 21.15 | $25.85 | — |
| 2023-11-24 | 20.57 | $25.88 | — |
| 2023-11-22 | 19.89 | $25.83 | — |
| 2023-11-21 | 19.23 | $25.76 | — |
| 2023-11-20 | 18.63 | $25.83 | — |
| 2023-11-17 | 17.83 | $25.67 | — |
| 2023-11-16 | 17.18 | $25.55 | — |
| 2023-11-15 | 16.65 | $25.57 | — |
| 2023-11-14 | 16.06 | $25.00 | — |
| 2023-11-13 | 16.28 | $25.00 | — |
| 2023-11-10 | 16.52 | $25.00 | — |
| 2023-11-09 | 16.77 | $24.77 | — |
| 2023-11-08 | 17.43 | $24.92 | — |
| 2023-11-07 | 17.82 | $24.93 | — |
| 2023-11-06 | 18.21 | $24.92 | — |
| 2023-11-03 | 18.63 | $24.92 | — |
| 2023-11-02 | 19.08 | $24.65 | — |
| 2023-11-01 | 19.97 | $24.22 | — |
| 2023-10-31 | 20.33 | $24.00 | — |
| 2023-10-30 | 20.23 | $23.92 | — |
| 2023-10-27 | 19.93 | $23.70 | — |
| 2023-10-26 | 19.07 | $23.78 | — |
| 2023-10-25 | 18.27 | $23.93 | — |
| 2023-10-24 | 17.61 | $24.21 | — |
| 2023-10-23 | 17.32 | $24.07 | — |
| 2023-10-20 | 16.65 | $24.09 | — |
| 2023-10-19 | 15.98 | $24.32 | — |
| 2023-10-18 | 15.60 | $24.51 | — |
| 2023-10-17 | 15.50 | $24.84 | — |
| 2023-10-16 | 16.00 | $24.84 | — |
| 2023-10-13 | 16.52 | $24.67 | — |
| 2023-10-12 | 16.68 | $24.80 | — |
| 2023-10-11 | 17.10 | $24.98 | — |
| 2023-10-10 | 17.89 | $24.88 | — |
| 2023-10-09 | 18.50 | $24.69 | — |
| 2023-10-06 | 18.70 | $24.59 | — |
| 2023-10-05 | 18.66 | $24.36 | — |
| 2023-10-04 | 17.99 | $24.32 | — |
| 2023-10-03 | 17.17 | $24.21 | — |
| 2023-10-02 | 15.98 | $24.52 | — |
| 2023-09-29 | 15.17 | $24.66 | — |
| 2023-09-28 | 14.55 | $24.70 | — |
| 2023-09-27 | 13.96 | $24.57 | — |
| 2023-09-26 | 12.96 | $24.58 | — |
| 2023-09-25 | 11.93 | $24.87 | — |
| 2023-09-22 | 11.31 | $24.88 | — |
| 2023-09-21 | 10.67 | $24.88 | — |
| 2023-09-20 | 10.00 | $25.24 | — |
| 2023-09-19 | 9.96 | $25.39 | — |
| 2023-09-18 | 10.25 | $25.43 | — |
| 2023-09-15 | 10.64 | $25.46 | — |
| 2023-09-14 | 11.12 | $25.65 | — |
| 2023-09-13 | 11.35 | $25.44 | — |
| 2023-09-12 | 11.82 | $25.45 | — |
| 2023-09-11 | 12.34 | $25.54 | — |
| 2023-09-08 | 12.89 | $25.38 | — |
| 2023-09-07 | 13.30 | $25.37 | — |
| 2023-09-06 | 13.72 | $25.45 | — |
| 2023-09-05 | 14.32 | $25.57 | — |
| 2023-09-01 | 14.93 | $25.72 | — |
| 2023-08-31 | 15.24 | $25.67 | — |
| 2023-08-30 | 15.67 | $25.72 | — |
| 2023-08-29 | 16.00 | $25.68 | — |
| 2023-08-28 | 16.42 | $25.35 | — |
| 2023-08-25 | 17.05 | $25.17 | — |
| 2023-08-24 | 17.29 | $25.06 | — |
| 2023-08-23 | 17.27 | $25.33 | — |
| 2023-08-22 | 17.77 | $25.07 | — |
| 2023-08-21 | 17.60 | $25.11 | — |
| 2023-08-18 | 17.50 | $25.02 | — |
| 2023-08-17 | 17.13 | $25.03 | — |
| 2023-08-16 | 16.76 | $25.18 | — |
| 2023-08-15 | 16.63 | $25.35 | — |
| 2023-08-14 | 16.82 | $25.61 | — |
| 2023-08-11 | 17.59 | $25.59 | — |
| 2023-08-10 | 18.35 | $25.68 | — |
| 2023-08-09 | 19.28 | $25.67 | — |
| 2023-08-08 | 20.27 | $25.75 | — |
| 2023-08-07 | 21.14 | $25.87 | — |
| 2023-08-04 | 21.77 | $25.73 | — |
| 2023-08-03 | 22.72 | $25.75 | — |
| 2023-08-02 | 23.68 | $25.82 | — |
| 2023-08-01 | 24.53 | $26.19 | — |
| 2023-07-31 | 24.51 | $26.34 | — |
| 2023-07-28 | 24.04 | $26.29 | — |
| 2023-07-27 | 23.62 | $26.05 | — |
| 2023-07-26 | 23.58 | $26.21 | — |
| 2023-07-25 | 23.04 | $26.19 | — |
| 2023-07-24 | 22.50 | $26.11 | — |
| 2023-07-21 | 22.06 | $26.04 | — |
| 2023-07-20 | 21.71 | $26.04 | — |
| 2023-07-19 | 21.34 | $26.20 | — |
| 2023-07-18 | 20.50 | $26.15 | — |
| 2023-07-17 | 19.68 | $26.02 | — |
| 2023-07-14 | 18.99 | $25.96 | — |
| 2023-07-13 | 18.35 | $26.04 | — |
| 2023-07-12 | 17.47 | $25.76 | — |
| 2023-07-11 | 16.93 | $25.49 | — |
| 2023-07-10 | 16.80 | $25.22 | — |
| 2023-07-07 | 17.19 | $25.22 | — |
| 2023-07-06 | 17.60 | $25.19 | — |
| 2023-07-05 | 18.09 | $25.46 | — |
| 2023-07-03 | 17.92 | $25.58 | — |
| 2023-06-30 | 17.39 | $25.54 | — |
| 2023-06-29 | 16.91 | $25.29 | — |
| 2023-06-28 | 16.84 | $25.27 | — |
| 2023-06-27 | 16.81 | $25.25 | — |
| 2023-06-26 | 16.81 | $25.04 | — |
| 2023-06-23 | 17.22 | $25.06 | — |
| 2023-06-22 | 17.59 | $25.29 | — |
| 2023-06-21 | 17.41 | $25.31 | — |
| 2023-06-20 | 17.16 | $25.39 | — |
| 2023-06-16 | 16.68 | $25.56 | — |
| 2023-06-15 | 15.71 | $25.62 | — |
| 2023-06-14 | 14.52 | $25.36 | — |
| 2023-06-13 | 13.62 | $25.32 | — |
| 2023-06-12 | 12.74 | $25.17 | — |
| 2023-06-09 | 12.04 | $25.01 | — |
| 2023-06-08 | 11.57 | $25.01 | — |
| 2023-06-07 | 11.08 | $24.86 | — |
| 2023-06-06 | 10.81 | $24.95 | — |
| 2023-06-05 | 10.31 | $24.84 | — |
| 2023-06-02 | 9.96 | $24.89 | — |
| 2023-06-01 | 9.48 | $24.58 | — |
| 2023-05-31 | 9.51 | $24.33 | — |
| 2023-05-30 | 9.96 | $24.47 | — |
| 2023-05-26 | 10.22 | $24.51 | — |
| 2023-05-25 | 10.40 | $24.26 | — |
| 2023-05-24 | 10.76 | $24.21 | — |
| 2023-05-23 | 11.01 | $24.42 | — |
| 2023-05-22 | 11.44 | $24.66 | — |
| 2023-05-19 | 11.26 | $24.62 | — |
| 2023-05-18 | 11.16 | $24.62 | — |
| 2023-05-17 | 11.05 | $24.54 | — |
| 2023-05-16 | 11.10 | $24.35 | — |
| 2023-05-15 | 11.54 | $24.52 | — |
| 2023-05-12 | 11.59 | $24.39 | — |
| 2023-05-11 | 11.93 | $24.47 | — |
| 2023-05-10 | 12.08 | $24.52 | — |
| 2023-05-09 | 12.11 | $24.45 | — |
| 2023-05-08 | 12.29 | $24.54 | — |
| 2023-05-05 | 12.26 | $24.54 | — |
| 2023-05-04 | 12.22 | $24.20 | — |
| 2023-05-03 | 12.87 | $24.29 | — |
| 2023-05-02 | 13.34 | $24.34 | — |
| 2023-05-01 | 13.73 | $24.54 | — |
| 2023-04-28 | 13.65 | $24.59 | — |
| 2023-04-27 | 13.45 | $24.45 | — |
| 2023-04-26 | 13.49 | $24.13 | — |
| 2023-04-25 | 14.19 | $24.19 | — |
| 2023-04-24 | 14.80 | $24.50 | — |
| 2023-04-21 | 14.63 | $24.48 | — |
| 2023-04-20 | 14.49 | $24.47 | — |
| 2023-04-19 | 14.36 | $24.54 | — |
| 2023-04-18 | 14.03 | $24.59 | — |
| 2023-04-17 | 13.55 | $24.55 | — |
| 2023-04-14 | 13.12 | $24.51 | — |
| 2023-04-13 | 12.72 | $24.59 | — |
| 2023-04-12 | 12.11 | $24.32 | — |
| 2023-04-11 | 11.91 | $24.35 | — |
| 2023-04-10 | 11.62 | $24.28 | — |
| 2023-04-06 | 11.43 | $24.29 | — |
| 2023-04-05 | 11.22 | $24.23 | — |
| 2023-04-04 | 11.08 | $24.31 | — |
| 2023-04-03 | 10.77 | $24.39 | — |
| 2023-03-31 | 10.28 | $24.30 | — |
| 2023-03-30 | 9.89 | $24.06 | — |
| 2023-03-29 | 9.83 | $23.91 | — |
| 2023-03-28 | 10.01 | $23.65 | — |
| 2023-03-27 | 10.43 | $23.62 | — |
| 2023-03-24 | 10.82 | $23.60 | — |
| 2023-03-23 | 11.19 | $23.56 | — |
| 2023-03-22 | 11.52 | $23.48 | — |
| 2023-03-21 | 11.74 | $23.68 | — |
| 2023-03-20 | 12.26 | $23.43 | — |
| 2023-03-17 | 12.39 | $23.27 | — |
| 2023-03-16 | 12.24 | $23.43 | — |
| 2023-03-15 | 12.30 | $23.16 | — |
| 2023-03-14 | 11.87 | $23.41 | — |
| 2023-03-13 | 11.76 | $23.19 | — |
| 2023-03-10 | 11.20 | $23.23 | — |
| 2023-03-09 | 10.66 | $23.47 | — |
| 2023-03-08 | 10.42 | $23.78 | — |
| 2023-03-07 | 10.64 | $23.74 | — |
| 2023-03-06 | 10.81 | $24.06 | — |
| 2023-03-03 | 11.23 | $24.09 | — |
| 2023-03-02 | 11.62 | $23.77 | — |
| 2023-03-01 | 11.85 | $23.67 | — |
| 2023-02-28 | 11.91 | $23.67 | — |
| 2023-02-27 | 11.96 | $23.74 | — |
| 2023-02-24 | 12.13 | $23.63 | — |
| 2023-02-23 | 12.10 | $23.91 | — |
| 2023-02-22 | 12.49 | $23.80 | — |
| 2023-02-21 | 12.72 | $23.85 | — |
| 2023-02-17 | 13.02 | $24.23 | — |
| 2023-02-16 | 13.45 | $24.27 | — |
| 2023-02-15 | 13.82 | $24.48 | — |
| 2023-02-14 | 13.83 | $24.47 | — |
| 2023-02-13 | 13.85 | $24.47 | — |
| 2023-02-10 | 13.87 | $24.26 | — |
| 2023-02-09 | 14.18 | $24.28 | — |
| 2023-02-08 | 14.48 | $24.40 | — |
| 2023-02-07 | 14.59 | $24.57 | — |
| 2023-02-06 | 14.44 | $24.36 | — |
| 2023-02-03 | 14.53 | $24.58 | — |
| 2023-02-02 | 14.25 | $24.83 | — |
| 2023-02-01 | 13.51 | $24.63 | — |
| 2023-01-31 | 12.94 | $24.39 | — |
| 2023-01-30 | 12.63 | $24.15 | — |
| 2023-01-27 | 12.61 | $24.41 | — |
| 2023-01-26 | 12.11 | $24.39 | — |
| 2023-01-25 | 11.61 | $24.23 | — |
| 2023-01-24 | 11.28 | $24.19 | — |
| 2023-01-23 | 10.98 | $24.19 | — |
| 2023-01-20 | 10.66 | $24.00 | — |
| 2023-01-19 | 10.55 | $23.70 | — |
| 2023-01-18 | 10.81 | $23.80 | — |
| 2023-01-17 | 10.94 | $23.99 | — |
| 2023-01-13 | 10.78 | $24.00 | — |
| 2023-01-12 | 10.60 | $23.90 | — |
| 2023-01-11 | 10.52 | $23.73 | — |
| 2023-01-10 | 10.63 | $23.51 | — |
| 2023-01-09 | 11.01 | $23.41 | — |
| 2023-01-06 | 11.53 | $23.34 | — |
| 2023-01-05 | 12.11 | $22.87 | — |
| 2023-01-04 | 12.11 | $23.07 | — |
| 2023-01-03 | 12.33 | $22.82 | — |
| 2022-12-30 | 12.22 | $22.82 | — |
| 2022-12-29 | 12.10 | $22.92 | — |
| 2022-12-28 | 12.08 | $22.58 | — |
| 2022-12-27 | 11.59 | $23.43 | — |
| 2022-12-23 | 12.03 | $23.47 | — |
| 2022-12-22 | 12.55 | $23.40 | — |
| 2022-12-21 | 13.00 | $23.64 | — |
| 2022-12-20 | 13.58 | $23.38 | — |
| 2022-12-19 | 14.05 | $23.35 | — |
| 2022-12-16 | 14.50 | $23.50 | — |
| 2022-12-15 | 15.16 | $23.70 | — |
| 2022-12-14 | 15.81 | $24.21 | — |
| 2022-12-13 | 15.77 | $24.27 | — |
| 2022-12-12 | 15.63 | $24.06 | — |
| 2022-12-09 | 15.71 | $23.89 | — |
| 2022-12-08 | 16.00 | $24.00 | — |
| 2022-12-07 | 16.14 | $23.86 | — |
| 2022-12-06 | 16.44 | $23.88 | — |
| 2022-12-05 | 16.73 | $24.09 | — |
| 2022-12-02 | 16.75 | $24.47 | — |
| 2022-12-01 | 16.23 | $24.47 | — |
| 2022-11-30 | 15.67 | $24.42 | — |
| 2022-11-29 | 15.13 | $23.82 | — |
| 2022-11-28 | 15.11 | $23.78 | — |
| 2022-11-25 | 15.12 | $24.09 | — |
| 2022-11-23 | 14.71 | $24.04 | — |
| 2022-11-22 | 14.33 | $23.88 | — |
| 2022-11-21 | 14.06 | $23.61 | — |
| 2022-11-18 | 14.03 | $23.73 | — |
| 2022-11-17 | 13.84 | $23.68 | — |
| 2022-11-16 | 13.69 | $23.74 | — |
| 2022-11-15 | 13.46 | $23.91 | — |
| 2022-11-14 | 13.01 | $23.68 | — |
| 2022-11-11 | 12.72 | $23.86 | — |
| 2022-11-10 | 12.21 | $23.56 | — |
| 2022-11-09 | 11.89 | $22.50 | — |
| 2022-11-08 | 12.47 | $22.86 | — |
| 2022-11-07 | 12.75 | $22.71 | — |
| 2022-11-04 | 13.21 | $22.57 | — |
| 2022-11-03 | 13.85 | $22.15 | — |
| 2022-11-02 | 14.14 | $22.32 | — |
| 2022-11-01 | 14.64 | $22.73 | — |
| 2022-10-31 | 15.18 | $22.67 | — |
| 2022-10-28 | 15.82 | $22.82 | — |
| 2022-10-27 | 16.32 | $22.52 | — |
| 2022-10-26 | 17.17 | $22.61 | — |
| 2022-10-25 | 17.96 | $22.58 | — |
| 2022-10-24 | 18.83 | $22.22 | — |
| 2022-10-21 | 19.51 | $22.16 | — |
| 2022-10-20 | 20.16 | $21.79 | — |
| 2022-10-19 | 20.41 | $21.89 | — |
| 2022-10-18 | 20.76 | $22.11 | — |
| 2022-10-17 | 21.33 | $21.93 | — |
| 2022-10-14 | 21.73 | $21.44 | — |
| 2022-10-13 | 21.55 | $21.83 | — |
| 2022-10-12 | 21.69 | $21.46 | — |
| 2022-10-11 | 21.33 | $21.51 | — |
| 2022-10-10 | 21.00 | $21.67 | — |
| 2022-10-07 | 20.77 | $21.83 | — |
| 2022-10-06 | 20.65 | $22.31 | — |
| 2022-10-05 | 20.93 | $22.54 | — |
| 2022-10-04 | 21.43 | $22.64 | — |
| 2022-10-03 | 22.05 | $22.00 | — |
| 2022-09-30 | 21.91 | $21.54 | — |
| 2022-09-29 | 21.09 | $21.72 | — |
| 2022-09-28 | 20.36 | $22.08 | — |
| 2022-09-27 | 19.86 | $21.68 | — |
| 2022-09-26 | 18.70 | $21.73 | — |
| 2022-09-23 | 17.50 | $22.01 | — |
| 2022-09-22 | 16.44 | $22.46 | — |
| 2022-09-21 | 15.69 | $22.65 | — |
| 2022-09-20 | 15.06 | $22.95 | — |
| 2022-09-19 | 14.69 | $23.21 | — |
| 2022-09-16 | 14.55 | $23.11 | — |
| 2022-09-15 | 14.26 | $23.28 | — |
| 2022-09-14 | 14.13 | $23.49 | — |
| 2022-09-13 | 14.20 | $23.43 | — |
| 2022-09-12 | 14.20 | $24.23 | — |
| 2022-09-09 | 14.74 | $23.98 | — |
| 2022-09-08 | 15.39 | $23.62 | — |
| 2022-09-07 | 15.52 | $23.52 | — |
| 2022-09-06 | 15.50 | $23.23 | — |
| 2022-09-02 | 14.98 | $23.36 | — |
| 2022-09-01 | 14.58 | $23.50 | — |
| 2022-08-31 | 14.31 | $23.61 | — |
| 2022-08-30 | 14.15 | $23.75 | — |
| 2022-08-29 | 14.14 | $23.95 | — |
| 2022-08-26 | 14.36 | $24.08 | — |
| 2022-08-25 | 14.76 | $24.70 | — |
| 2022-08-24 | 15.02 | $24.39 | — |
| 2022-08-23 | 15.72 | $24.34 | — |
| 2022-08-22 | 16.54 | $24.35 | — |
| 2022-08-19 | 17.39 | $24.76 | — |
| 2022-08-18 | 17.65 | $25.08 | — |
| 2022-08-17 | 17.34 | $25.08 | — |
| 2022-08-16 | 17.01 | $25.26 | — |
| 2022-08-15 | 16.32 | $25.25 | — |
| 2022-08-12 | 15.61 | $25.23 | — |
| 2022-08-11 | 14.88 | $24.93 | — |
| 2022-08-10 | 14.41 | $24.92 | — |
| 2022-08-09 | 13.93 | $24.46 | — |
| 2022-08-08 | 13.94 | $24.58 | — |
| 2022-08-05 | 13.76 | $24.55 | — |
| 2022-08-04 | 13.60 | $24.62 | — |
| 2022-08-03 | 13.32 | $24.58 | — |
| 2022-08-02 | 13.07 | $24.31 | — |
| 2022-08-01 | 13.09 | $24.51 | — |
| 2022-07-29 | 12.82 | $24.53 | — |
| 2022-07-28 | 12.51 | $24.30 | — |
| 2022-07-27 | 12.41 | $24.06 | — |
| 2022-07-26 | 12.56 | $23.58 | — |
| 2022-07-25 | 13.16 | $23.81 | — |
| 2022-07-22 | 13.62 | $23.75 | — |
| 2022-07-21 | 14.18 | $23.90 | — |
| 2022-07-20 | 14.57 | $23.67 | — |
| 2022-07-19 | 15.25 | $23.60 | — |
| 2022-07-18 | 16.06 | $23.10 | — |
| 2022-07-15 | 16.26 | $23.13 | — |
| 2022-07-14 | 16.50 | $22.80 | — |
| 2022-07-13 | 16.29 | $22.96 | — |
| 2022-07-12 | 16.23 | $23.01 | — |
| 2022-07-11 | 16.21 | $23.13 | — |
| 2022-07-08 | 16.31 | $23.41 | — |
| 2022-07-07 | 16.70 | $23.43 | — |
| 2022-07-06 | 17.12 | $23.10 | — |
| 2022-07-05 | 17.16 | $23.11 | — |
| 2022-07-01 | 17.22 | $23.18 | — |
| 2022-06-30 | 17.33 | $23.04 | — |
| 2022-06-29 | 17.29 | $23.20 | — |
| 2022-06-28 | 17.37 | $23.25 | — |
| 2022-06-27 | 17.50 | $23.53 | — |
| 2022-06-24 | 17.87 | $23.57 | — |
| 2022-06-23 | 18.29 | $23.00 | — |
| 2022-06-22 | 18.13 | $22.88 | — |
| 2022-06-21 | 17.82 | $22.96 | — |
| 2022-06-17 | 17.55 | $22.58 | — |
| 2022-06-16 | 16.84 | $22.56 | — |
| 2022-06-15 | 16.07 | $23.15 | — |
| 2022-06-14 | 15.62 | $22.81 | — |
| 2022-06-13 | 14.77 | $22.91 | — |
| 2022-06-10 | 13.93 | $23.74 | — |
| 2022-06-09 | 13.60 | $24.31 | — |
| 2022-06-08 | 13.73 | $24.80 | — |
| 2022-06-07 | 14.32 | $25.02 | — |
| 2022-06-06 | 14.97 | $24.86 | — |
| 2022-06-03 | 15.70 | $24.79 | — |
| 2022-06-02 | 16.40 | $25.11 | — |
| 2022-06-01 | 17.08 | $24.72 | — |
| 2022-05-31 | 17.77 | $24.90 | — |
| 2022-05-27 | 18.68 | $24.99 | — |
| 2022-05-26 | 19.60 | $24.56 | — |
| 2022-05-25 | 20.26 | $24.20 | — |
| 2022-05-24 | 20.56 | $24.03 | — |
| 2022-05-23 | 20.68 | $24.22 | — |
| 2022-05-20 | 20.96 | $23.90 | — |
| 2022-05-19 | 20.88 | $23.83 | — |
| 2022-05-18 | 20.72 | $23.81 | — |
| 2022-05-17 | 20.53 | $24.48 | — |
| 2022-05-16 | 20.82 | $24.07 | — |
| 2022-05-13 | 20.66 | $24.12 | — |
| 2022-05-12 | 20.52 | $23.59 | — |
| 2022-05-11 | 19.72 | $23.62 | — |
| 2022-05-10 | 18.89 | $23.86 | — |
| 2022-05-09 | 18.17 | $23.79 | — |
| 2022-05-06 | 17.32 | $24.47 | — |
| 2022-05-05 | 16.87 | $24.70 | — |
| 2022-05-04 | 16.57 | $25.47 | — |
| 2022-05-03 | 16.88 | $24.96 | — |
| 2022-05-02 | 16.57 | $24.84 | — |
| 2022-04-29 | 16.09 | $24.80 | — |
| 2022-04-28 | 15.52 | $25.34 | — |
| 2022-04-27 | 15.37 | $24.92 | — |
| 2022-04-26 | 14.64 | $24.87 | — |
| 2022-04-25 | 13.79 | $25.44 | — |
| 2022-04-22 | 13.37 | $25.41 | — |
| 2022-04-21 | 12.89 | $25.93 | — |
| 2022-04-20 | 12.86 | $26.29 | — |
| 2022-04-19 | 13.23 | $26.24 | — |
| 2022-04-18 | 13.55 | $26.00 | — |
| 2022-04-14 | 13.58 | $26.09 | — |
| 2022-04-13 | 13.70 | $26.32 | — |
| 2022-04-12 | 14.06 | $26.03 | — |
| 2022-04-11 | 14.08 | $26.13 | — |
| 2022-04-08 | 14.20 | $26.45 | — |
| 2022-04-07 | 14.65 | $26.50 | — |
| 2022-04-06 | 15.18 | $26.49 | — |
| 2022-04-05 | 15.72 | $26.76 | — |
| 2022-04-04 | 16.53 | $27.10 | — |
| 2022-04-01 | 17.02 | $26.91 | — |
| 2022-03-31 | 17.72 | $26.77 | — |
| 2022-03-30 | 18.59 | $27.12 | — |
| 2022-03-29 | 19.14 | $27.24 | — |
| 2022-03-28 | 19.58 | $26.86 | — |
| 2022-03-25 | 20.40 | $26.78 | — |
| 2022-03-24 | 21.35 | $26.76 | — |
| 2022-03-23 | 22.36 | $26.52 | — |
| 2022-03-22 | 23.42 | $26.76 | — |
| 2022-03-21 | 24.55 | $26.51 | — |
| 2022-03-18 | 25.72 | $26.64 | — |
| 2022-03-17 | 27.07 | $26.35 | — |
| 2022-03-16 | 28.23 | $26.07 | — |
| 2022-03-15 | 29.18 | $25.39 | — |
| 2022-03-14 | 29.46 | $25.08 | — |
| 2022-03-11 | 29.38 | $25.26 | — |
| 2022-03-10 | 29.42 | $25.55 | — |
| 2022-03-09 | 29.65 | $25.69 | — |
| 2022-03-08 | 29.99 | $25.05 | — |
| 2022-03-07 | 29.58 | $25.15 | — |
| 2022-03-04 | 29.20 | $25.83 | — |
| 2022-03-03 | 29.25 | $26.17 | — |
| 2022-03-02 | 29.54 | $26.40 | — |
| 2022-03-01 | 30.04 | $26.10 | — |
| 2022-02-28 | 30.19 | $26.45 | — |
| 2022-02-25 | 30.62 | $26.54 | — |
| 2022-02-24 | 31.13 | $26.03 | — |
| 2022-02-23 | 31.02 | $25.94 | — |
| 2022-02-22 | 30.78 | $26.29 | — |
| 2022-02-18 | 30.76 | $26.56 | — |
| 2022-02-17 | 30.94 | $26.72 | — |
| 2022-02-16 | 31.24 | $27.15 | — |
| 2022-02-15 | 31.91 | $27.10 | — |
| 2022-02-14 | 32.55 | $26.70 | — |
| 2022-02-11 | 32.72 | $26.84 | — |
| 2022-02-10 | 33.00 | $27.20 | — |
| 2022-02-09 | 33.57 | $27.58 | — |
| 2022-02-08 | 34.48 | $27.20 | — |
| 2022-02-07 | 34.96 | $27.03 | — |
| 2022-02-04 | 35.23 | $27.06 | — |
| 2022-02-03 | 35.54 | $26.96 | — |
| 2022-02-02 | 35.74 | $27.46 | — |
| 2022-02-01 | 36.30 | $27.31 | — |
| 2022-01-31 | 36.71 | $27.13 | — |
| 2022-01-28 | 36.90 | $26.65 | — |
| 2022-01-27 | 36.44 | $26.28 | — |
| 2022-01-26 | 35.40 | $26.45 | — |
| 2022-01-25 | 34.37 | $26.55 | — |
| 2022-01-24 | 33.34 | $26.79 | — |
| 2022-01-21 | 32.36 | $26.82 | — |
| 2022-01-20 | 31.34 | $27.22 | — |
| 2022-01-19 | 30.45 | $27.40 | — |
| 2022-01-18 | 29.61 | $27.54 | — |
| 2022-01-14 | 28.80 | $28.00 | — |
| 2022-01-13 | 28.18 | $28.01 | — |
| 2022-01-12 | 27.53 | $28.30 | — |
| 2022-01-11 | 27.01 | $28.17 | — |
| 2022-01-10 | 26.30 | $27.88 | — |
| 2022-01-07 | 25.20 | $27.97 | — |
| 2022-01-06 | 24.08 | $28.01 | — |
| 2022-01-05 | 22.92 | $28.03 | — |
| 2022-01-04 | 21.70 | $28.48 | — |
| 2022-01-03 | 20.61 | $28.47 | — |
| 2021-12-31 | 19.46 | $28.38 | — |
| 2021-12-30 | 18.15 | $28.40 | — |
| 2021-12-29 | 16.78 | $28.42 | — |
| 2021-12-28 | 15.34 | $32.78 | — |
| 2021-12-27 | 15.44 | $32.82 | — |
| 2021-12-23 | 15.48 | $32.53 | — |
| 2021-12-22 | 15.83 | $32.35 | — |
| 2021-12-21 | 16.39 | $32.10 | — |
| 2021-12-20 | 17.24 | $31.61 | — |
| 2021-12-17 | 17.51 | $31.92 | — |
| 2021-12-16 | 18.15 | $32.13 | — |
| 2021-12-15 | 19.08 | $32.30 | — |
| 2021-12-14 | 19.89 | $31.94 | — |
| 2021-12-13 | 20.67 | $32.13 | — |
| 2021-12-10 | 21.73 | $32.42 | — |
| 2021-12-09 | 22.51 | $32.29 | — |
| 2021-12-08 | 23.50 | $32.53 | — |
| 2021-12-07 | 24.20 | $32.43 | — |
| 2021-12-06 | 25.05 | $31.85 | — |
| 2021-12-03 | 26.02 | $31.57 | — |
| 2021-12-02 | 26.60 | $31.82 | — |
| 2021-12-01 | 27.53 | $31.42 | — |
| 2021-11-30 | 27.81 | $31.67 | — |
| 2021-11-29 | 28.43 | $32.12 | — |
| 2021-11-26 | 29.75 | $31.91 | — |
| 2021-11-24 | 30.75 | $32.57 | — |
| 2021-11-23 | 31.63 | $32.55 | — |
| 2021-11-22 | 32.59 | $32.56 | — |
| 2021-11-19 | 33.59 | $32.76 | — |
| 2021-11-18 | 34.16 | $32.87 | — |
| 2021-11-17 | 34.48 | $32.86 | — |
| 2021-11-16 | 34.84 | $32.96 | — |
| 2021-11-15 | 34.97 | $32.90 | — |
| 2021-11-12 | 35.18 | $32.94 | — |
| 2021-11-11 | 35.31 | $32.74 | — |
| 2021-11-10 | 35.69 | $32.66 | — |
| 2021-11-09 | 36.19 | $32.97 | — |
| 2021-11-08 | 35.99 | $33.03 | — |
| 2021-11-05 | 35.61 | $32.96 | — |
| 2021-11-04 | 35.29 | $32.87 | — |
| 2021-11-03 | 35.05 | $32.81 | — |
| 2021-11-02 | 34.85 | $32.61 | — |
| 2021-11-01 | 34.85 | $32.60 | — |
| 2021-10-29 | 34.86 | $32.41 | — |
| 2021-10-28 | 35.07 | $32.49 | — |
| 2021-10-27 | 35.13 | $32.22 | — |
| 2021-10-26 | 35.49 | $32.40 | — |
| 2021-10-25 | 35.48 | $32.39 | — |
| 2021-10-22 | 35.48 | $32.29 | — |
| 2021-10-21 | 35.58 | $32.29 | — |
| 2021-10-20 | 35.69 | $32.30 | — |
| 2021-10-19 | 35.78 | $32.21 | — |
| 2021-10-18 | 35.96 | $32.01 | — |
| 2021-10-15 | 36.33 | $31.98 | — |
| 2021-10-14 | 36.75 | $31.79 | — |
| 2021-10-13 | 37.37 | $31.40 | — |
| 2021-10-12 | 38.41 | $31.21 | — |
| 2021-10-11 | 39.71 | $31.22 | — |
| 2021-10-08 | 41.06 | $31.36 | — |
| 2021-10-07 | 42.29 | $31.41 | — |
| 2021-10-06 | 43.51 | $31.14 | — |
| 2021-10-05 | 45.06 | $31.16 | — |
| 2021-10-04 | 46.67 | $30.92 | — |
| 2021-10-01 | 48.59 | $31.26 | — |
| 2021-09-30 | 50.18 | $31.04 | — |
| 2021-09-29 | 52.06 | $31.23 | — |
| 2021-09-28 | 53.79 | $31.24 | — |
| 2021-09-27 | 55.59 | $31.83 | — |
| 2021-09-24 | 56.65 | $31.86 | — |
| 2021-09-23 | 57.72 | $31.95 | — |
| 2021-09-22 | 58.71 | $31.64 | — |
| 2021-09-21 | 59.97 | $31.41 | — |
| 2021-09-20 | 61.45 | $31.31 | — |
| 2021-09-17 | 63.09 | $31.83 | — |
| 2021-09-16 | 64.05 | $32.08 | — |
| 2021-09-15 | 64.64 | $32.14 | — |
| 2021-09-14 | 65.16 | $31.98 | — |
| 2021-09-13 | 65.78 | $32.13 | — |
| 2021-09-10 | 66.20 | $32.04 | — |
| 2021-09-09 | 66.67 | $32.20 | — |
| 2021-09-08 | 66.93 | $32.26 | — |
| 2021-09-07 | 67.10 | $32.41 | — |
| 2021-09-03 | 67.05 | $32.48 | — |
| 2021-09-02 | 66.89 | $32.44 | — |
| 2021-09-01 | 66.74 | $32.34 | — |
| 2021-08-31 | 66.60 | $32.23 | — |
| 2021-08-30 | 66.48 | $32.22 | — |
| 2021-08-27 | 66.36 | $32.13 | — |
| 2021-08-26 | 66.25 | $31.83 | — |
| 2021-08-25 | 66.21 | $32.02 | — |
| 2021-08-24 | 65.93 | $31.96 | — |
| 2021-08-23 | 65.66 | $31.81 | — |
| 2021-08-20 | 65.40 | $31.52 | — |
| 2021-08-19 | 65.18 | $31.34 | — |
| 2021-08-18 | 64.99 | $31.50 | — |
| 2021-08-17 | 64.62 | $31.67 | — |
| 2021-08-16 | 64.06 | $31.94 | — |
| 2021-08-13 | 63.20 | $31.99 | — |
| 2021-08-12 | 62.24 | $31.95 | — |
| 2021-08-11 | 61.24 | $31.93 | — |
| 2021-08-10 | 60.19 | $31.83 | — |
| 2021-08-09 | 59.09 | $31.80 | — |
| 2021-08-06 | 57.94 | $31.81 | — |
| 2021-08-05 | 56.72 | $31.87 | — |
| 2021-08-04 | 55.39 | $31.72 | — |
| 2021-08-03 | 54.00 | $31.81 | — |
| 2021-08-02 | 52.48 | $31.62 | — |
| 2021-07-30 | 50.88 | $31.57 | — |
| 2021-07-29 | 49.21 | $31.75 | — |
| 2021-07-28 | 47.34 | $31.60 | — |
| 2021-07-27 | 45.38 | $31.45 | — |
| 2021-07-26 | 43.32 | $31.63 | — |
| 2021-07-23 | 41.06 | $31.65 | — |
| 2021-07-22 | 38.66 | $31.47 | — |
| 2021-07-21 | 36.15 | $31.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected