Is Vtech Holdings Limited (VTKLY) a Buy, Sell, or Hold?
OTC : VTKLY
Vtech Holdings Limited
$7.03 USD
$0.54 (8.4%)
- Volume
- 4.25K
- Average Volume
- 1.61K
- Market Capitalization
- $1.78B
- P/E Ratio
- 12.97
- Dividend Yield
- 8.86%
- Price Target
- Year High
- $9.00
- Year Low
- $6.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $1.89
VTKLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.03 | $7.03 | 0.00% | 4251 |
| 2026-07-16 | $6.90 | $6.49 | -5.94% | 2000 |
| 2026-07-15 | $6.90 | $6.90 | 0.00% | 4305 |
| 2026-07-14 | $7.07 | $7.07 | 0.00% | 4309 |
| 2026-07-13 | $6.97 | $6.97 | 0.00% | 4309 |
| 2026-07-10 | $6.88 | $6.66 | -3.20% | 4309 |
| 2026-07-09 | $6.61 | $6.65 | 0.61% | 4309 |
| 2026-07-08 | $6.89 | $6.20 | -10.01% | 4309 |
| 2026-07-07 | $6.44 | $6.35 | -1.40% | 300 |
| 2026-07-06 | $6.90 | $6.54 | -5.22% | 7700 |
| 2026-07-02 | $6.74 | $6.74 | 0.00% | 446 |
| 2026-07-01 | $6.02 | $6.02 | 0.00% | 16 |
| 2026-06-30 | $6.02 | $6.02 | 0.00% | 200 |
| 2026-06-29 | $6.50 | $6.95 | 6.92% | 1500 |
| 2026-06-26 | $6.98 | $6.98 | 0.00% | 700 |
| 2026-06-25 | $6.93 | $6.93 | 0.00% | 1992 |
| 2026-06-24 | $6.81 | $6.81 | 0.00% | 1992 |
| 2026-06-23 | $6.51 | $6.81 | 4.61% | 2645 |
| 2026-06-22 | $6.57 | $6.57 | 0.00% | 5700 |
| 2026-06-18 | $6.74 | $6.51 | -3.41% | 1100 |
| 2026-06-17 | $6.90 | $6.81 | -1.30% | 572 |
| 2026-06-16 | $6.65 | $6.65 | 0.00% | 600 |
| 2026-06-15 | $7.00 | $7.00 | 0.00% | 2100 |
| 2026-06-12 | $7.18 | $7.18 | 0.00% | 362 |
| 2026-06-11 | $7.18 | $7.18 | 0.00% | 424 |
| 2026-06-10 | $6.73 | $6.78 | 0.74% | 2900 |
| 2026-06-09 | $6.25 | $6.80 | 8.80% | 1600 |
| 2026-06-08 | $7.30 | $7.36 | 0.82% | 1314 |
| 2026-06-05 | $7.18 | $7.18 | 0.00% | 237 |
| 2026-06-04 | $7.06 | $7.06 | 0.00% | 1 |
| 2026-06-03 | $7.06 | $7.06 | 0.00% | 3 |
| 2026-06-02 | $6.97 | $7.06 | 1.29% | 635 |
| 2026-06-01 | $7.00 | $6.69 | -4.43% | 1402 |
| 2026-05-29 | $6.98 | $6.98 | 0.00% | 1150 |
| 2026-05-28 | $7.02 | $7.02 | 0.00% | 1150 |
| 2026-05-27 | $6.60 | $6.97 | 5.61% | 3935 |
| 2026-05-26 | $6.50 | $6.46 | -0.62% | 14000 |
| 2026-05-22 | $6.80 | $6.71 | -1.32% | 7800 |
| 2026-05-21 | $7.36 | $7.36 | 0.00% | 16 |
| 2026-05-20 | $7.36 | $7.36 | 0.00% | 19 |
| 2026-05-19 | $7.50 | $7.36 | -1.87% | 634 |
| 2026-05-18 | $7.52 | $7.52 | 0.00% | 5000 |
| 2026-05-15 | $8.25 | $7.52 | -8.85% | 400 |
| 2026-05-14 | $8.00 | $8.00 | 0.00% | 5000 |
| 2026-05-13 | $8.25 | $8.00 | -3.03% | 6100 |
| 2026-05-12 | $8.26 | $8.16 | -1.21% | 1200 |
| 2026-05-11 | $8.20 | $8.20 | 0.00% | 8300 |
| 2026-05-08 | $7.79 | $8.17 | 4.88% | 434 |
| 2026-05-07 | $7.42 | $8.19 | 10.38% | 1037 |
| 2026-05-06 | $7.34 | $7.34 | 0.00% | 150 |
| 2026-05-05 | $7.34 | $7.34 | 0.00% | 400 |
| 2026-05-04 | $8.17 | $8.17 | 0.00% | 800 |
| 2026-05-01 | $7.75 | $7.75 | 0.00% | 700 |
| 2026-04-30 | $8.15 | $8.15 | 0.00% | 300 |
| 2026-04-29 | $7.86 | $7.86 | 0.00% | 200 |
| 2026-04-28 | $8.09 | $7.87 | -2.72% | 2200 |
| 2026-04-27 | $8.21 | $8.21 | 0.00% | 1 |
| 2026-04-24 | $7.76 | $8.21 | 5.80% | 543 |
| 2026-04-23 | $8.19 | $7.76 | -5.25% | 1800 |
| 2026-04-22 | $7.39 | $8.13 | 10.01% | 550 |
| 2026-04-21 | $7.84 | $7.79 | -0.64% | 2200 |
| 2026-04-20 | $8.15 | $8.15 | 0.00% | 1106 |
| 2026-04-17 | $8.09 | $8.09 | 0.00% | 500 |
| 2026-04-16 | $8.10 | $8.10 | 0.00% | 500 |
| 2026-04-15 | $8.00 | $7.95 | -0.63% | 2518 |
| 2026-04-14 | $8.00 | $8.00 | 0.00% | 700 |
| 2026-04-13 | $8.16 | $8.16 | 0.00% | 200 |
| 2026-04-10 | $8.16 | $8.16 | 0.00% | 200 |
| 2026-04-09 | $8.16 | $8.16 | 0.00% | 1600 |
| 2026-04-08 | $8.17 | $8.17 | 0.00% | - |
| 2026-04-07 | $7.53 | $8.17 | 8.50% | 412 |
| 2026-04-06 | $7.30 | $8.16 | 11.78% | 500 |
| 2026-04-02 | $7.30 | $7.30 | 0.00% | 800 |
| 2026-04-01 | $8.11 | $8.11 | 0.00% | 2032 |
| 2026-03-31 | $7.40 | $7.40 | 0.00% | 320 |
| 2026-03-30 | $7.89 | $7.60 | -3.68% | 506 |
| 2026-03-27 | $7.97 | $7.97 | 0.00% | 200 |
| 2026-03-26 | $7.98 | $7.97 | -0.13% | 1009 |
| 2026-03-25 | $7.96 | $7.96 | 0.00% | 375 |
| 2026-03-24 | $7.96 | $7.96 | 0.00% | 375 |
| 2026-03-23 | $8.13 | $8.10 | -0.37% | 449 |
| 2026-03-20 | $8.03 | $8.03 | 0.00% | 445 |
| 2026-03-19 | $7.93 | $8.00 | 0.88% | 12417 |
| 2026-03-18 | $7.85 | $7.73 | -1.53% | 1400 |
| 2026-03-17 | $7.65 | $7.65 | 0.00% | 400 |
| 2026-03-16 | $7.70 | $7.82 | 1.56% | 2000 |
| 2026-03-13 | $7.93 | $7.85 | -1.01% | 636 |
| 2026-03-12 | $8.26 | $7.78 | -5.81% | 1100 |
| 2026-03-11 | $7.87 | $7.87 | 0.00% | 543 |
| 2026-03-10 | $8.44 | $8.44 | 0.00% | 24 |