Is Vtech Holdings Limited (VTKLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vtech Holdings Limited (VTKLY) research center and poll results.
OTC : VTKLY
Vtech Holdings Limited
$7.03 USD
$0.54 (8.4%)
- Volume
- 4.25K
- Average Volume
- 1.61K
- Market Capitalization
- $1.78B
- P/E Ratio
- 12.97
- Dividend Yield
- 8.86%
- Price Target
- Year High
- $9.00
- Year Low
- $6.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $1.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.66
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.55
Average
6.99
Maximum
10.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $7.03 | 4251 |
| 2026-07-16 | 6.65 | $6.49 | 2000 |
| 2026-07-15 | 6.66 | $6.90 | 4305 |
| 2026-07-14 | 6.66 | $7.07 | 4309 |
| 2026-07-13 | 6.67 | $6.97 | 4309 |
| 2026-07-10 | 6.68 | $6.66 | 4309 |
| 2026-07-09 | 6.68 | $6.65 | 4309 |
| 2026-07-08 | 6.69 | $6.20 | 4309 |
| 2026-07-07 | 6.75 | $6.35 | 300 |
| 2026-07-06 | 6.79 | $6.54 | 7700 |
| 2026-07-02 | 6.82 | $6.74 | 446 |
| 2026-07-01 | 6.83 | $6.02 | 16 |
| 2026-06-30 | 6.89 | $6.02 | 200 |
| 2026-06-29 | 6.92 | $6.95 | 1500 |
| 2026-06-26 | 6.92 | $6.98 | 700 |
| 2026-06-25 | 6.92 | $6.93 | 1992 |
| 2026-06-24 | 6.92 | $6.81 | 1992 |
| 2026-06-23 | 6.91 | $6.81 | 2645 |
| 2026-06-22 | 6.90 | $6.57 | 5700 |
| 2026-06-18 | 6.94 | $6.51 | 1100 |
| 2026-06-17 | 6.98 | $6.81 | 572 |
| 2026-06-16 | 7.01 | $6.65 | 600 |
| 2026-06-15 | 7.05 | $7.00 | 2100 |
| 2026-06-12 | 7.08 | $7.18 | 362 |
| 2026-06-11 | 7.12 | $7.18 | 424 |
| 2026-06-10 | 7.16 | $6.78 | 2900 |
| 2026-06-09 | 7.23 | $6.80 | 1600 |
| 2026-06-08 | 7.30 | $7.36 | 1314 |
| 2026-06-05 | 7.34 | $7.18 | 237 |
| 2026-06-04 | 7.39 | $7.06 | 1 |
| 2026-06-03 | 7.41 | $7.06 | 3 |
| 2026-06-02 | 7.42 | $7.06 | 635 |
| 2026-06-01 | 7.48 | $6.69 | 1402 |
| 2026-05-29 | 7.53 | $6.98 | 1150 |
| 2026-05-28 | 7.59 | $7.02 | 1150 |
| 2026-05-27 | 7.63 | $6.97 | 3935 |
| 2026-05-26 | 7.67 | $6.46 | 14000 |
| 2026-05-22 | 7.76 | $6.71 | 7800 |
| 2026-05-21 | 7.84 | $7.36 | 16 |
| 2026-05-20 | 7.86 | $7.36 | 19 |
| 2026-05-19 | 7.90 | $7.36 | 634 |
| 2026-05-18 | 7.92 | $7.52 | 5000 |
| 2026-05-15 | 7.95 | $7.52 | 400 |
| 2026-05-14 | 7.98 | $8.00 | 5000 |
| 2026-05-13 | 7.98 | $8.00 | 6100 |
| 2026-05-12 | 7.98 | $8.16 | 1200 |
| 2026-05-11 | 7.97 | $8.20 | 8300 |
| 2026-05-08 | 7.97 | $8.17 | 434 |
| 2026-05-07 | 7.97 | $8.19 | 1037 |
| 2026-05-06 | 7.97 | $7.34 | 150 |
| 2026-05-05 | 8.01 | $7.34 | 400 |
| 2026-05-04 | 8.05 | $8.17 | 800 |
| 2026-05-01 | 8.05 | $7.75 | 700 |
| 2026-04-30 | 8.03 | $8.15 | 300 |
| 2026-04-29 | 8.03 | $7.86 | 200 |
| 2026-04-28 | 8.00 | $7.87 | 2200 |
| 2026-04-27 | 7.99 | $8.21 | 1 |
| 2026-04-24 | 7.98 | $8.21 | 543 |
| 2026-04-23 | 7.97 | $7.76 | 1800 |
| 2026-04-22 | 7.98 | $8.13 | 550 |
| 2026-04-21 | 7.97 | $7.79 | 2200 |
| 2026-04-20 | 7.98 | $8.15 | 1106 |
| 2026-04-17 | 7.98 | $8.09 | 500 |
| 2026-04-16 | 7.97 | $8.10 | 500 |
| 2026-04-15 | 7.95 | $7.95 | 2518 |
| 2026-04-14 | 7.94 | $8.00 | 700 |
| 2026-04-13 | 7.93 | $8.16 | 200 |
| 2026-04-10 | 7.91 | $8.16 | 200 |
| 2026-04-09 | 7.89 | $8.16 | 1600 |
| 2026-04-08 | 7.88 | $8.17 | — |
| 2026-04-07 | 7.89 | $8.17 | 412 |
| 2026-04-06 | 7.91 | $8.16 | 500 |
| 2026-04-02 | 7.92 | $7.30 | 800 |
| 2026-04-01 | 7.97 | $8.11 | 2032 |
| 2026-03-31 | 7.98 | $7.40 | 320 |
| 2026-03-30 | 8.03 | $7.60 | 506 |
| 2026-03-27 | 8.04 | $7.97 | 200 |
| 2026-03-26 | 8.07 | $7.97 | 1009 |
| 2026-03-25 | 8.11 | $7.96 | 375 |
| 2026-03-24 | 8.12 | $7.96 | 375 |
| 2026-03-23 | 8.14 | $8.10 | 449 |
| 2026-03-20 | 8.14 | $8.03 | 445 |
| 2026-03-19 | 8.14 | $8.00 | 12417 |
| 2026-03-18 | 8.15 | $7.73 | 1400 |
| 2026-03-17 | 8.18 | $7.65 | 400 |
| 2026-03-16 | 8.17 | $7.82 | 2000 |
| 2026-03-13 | 8.20 | $7.85 | 636 |
| 2026-03-12 | 8.21 | $7.78 | 1100 |
| 2026-03-11 | 8.24 | $7.87 | 543 |
| 2026-03-10 | 8.24 | $8.44 | 24 |
| 2026-03-09 | 8.24 | $8.44 | 5507 |
| 2026-03-06 | 8.20 | $8.42 | 425 |
| 2026-03-05 | 8.19 | $8.28 | 5507 |
| 2026-03-04 | 8.17 | $8.34 | 5507 |
| 2026-03-03 | 8.15 | $8.38 | 5507 |
| 2026-03-02 | 8.11 | $7.77 | 6900 |
| 2026-02-27 | 8.11 | $8.68 | 5507 |
| 2026-02-26 | 8.06 | $8.63 | 6219 |
| 2026-02-25 | 8.02 | $8.28 | 2322 |
| 2026-02-24 | 8.00 | $8.23 | 558 |
| 2026-02-23 | 7.97 | $8.08 | 11000 |
| 2026-02-20 | 7.95 | $8.11 | 800 |
| 2026-02-19 | 7.95 | $8.26 | — |
| 2026-02-18 | 7.93 | $8.26 | 531 |
| 2026-02-17 | 7.93 | $7.56 | 1204 |
| 2026-02-13 | 7.95 | $8.28 | 400 |
| 2026-02-12 | 7.95 | $8.17 | 700 |
| 2026-02-11 | 7.91 | $8.29 | 500 |
| 2026-02-10 | 7.89 | $7.94 | 900 |
| 2026-02-09 | 7.87 | $8.42 | 903 |
| 2026-02-06 | 7.83 | $7.55 | 126 |
| 2026-02-05 | 7.85 | $8.20 | 1500 |
| 2026-02-04 | 7.84 | $7.98 | 1000 |
| 2026-02-03 | 7.85 | $7.85 | 1410 |
| 2026-02-02 | 7.85 | $7.69 | 400 |
| 2026-01-30 | 7.86 | $7.73 | — |
| 2026-01-29 | 7.87 | $7.73 | 1700 |
| 2026-01-28 | 7.89 | $7.85 | 3700 |
| 2026-01-27 | 7.89 | $7.79 | 6400 |
| 2026-01-26 | 7.90 | $7.64 | 8600 |
| 2026-01-23 | 7.92 | $7.76 | 91900 |
| 2026-01-22 | 7.92 | $7.96 | 700 |
| 2026-01-21 | 7.92 | $8.01 | 2123 |
| 2026-01-20 | 7.91 | $8.10 | 1300 |
| 2026-01-16 | 7.90 | $8.13 | 360 |
| 2026-01-15 | 7.89 | $8.29 | 1500 |
| 2026-01-14 | 7.86 | $7.33 | 360 |
| 2026-01-13 | 7.89 | $7.80 | 1200 |
| 2026-01-12 | 7.89 | $7.50 | 1826 |
| 2026-01-09 | 7.91 | $7.79 | 366 |
| 2026-01-08 | 7.91 | $7.79 | 3703 |
| 2026-01-07 | 7.92 | $8.10 | 2207 |
| 2026-01-06 | 7.92 | $8.21 | 1305 |
| 2026-01-05 | 7.93 | $7.85 | 341 |
| 2026-01-02 | 7.94 | $7.85 | 1246 |
| 2025-12-31 | 7.96 | $7.98 | 1124 |
| 2025-12-30 | 7.98 | $8.03 | 1124 |
| 2025-12-29 | 7.99 | $7.95 | 10700 |
| 2025-12-26 | 8.01 | $7.96 | 1200 |
| 2025-12-24 | 7.99 | $7.96 | 332 |
| 2025-12-23 | 7.99 | $7.84 | 2931 |
| 2025-12-22 | 7.97 | $7.95 | 1200 |
| 2025-12-19 | 7.96 | $7.82 | 1200 |
| 2025-12-18 | 7.96 | $7.82 | 3400 |
| 2025-12-17 | 7.95 | $7.89 | 1800 |
| 2025-12-16 | 7.95 | $7.85 | 10000 |
| 2025-12-15 | 7.95 | $7.80 | 1046 |
| 2025-12-12 | 7.95 | $7.92 | 1600 |
| 2025-12-11 | 7.95 | $7.81 | — |
| 2025-12-10 | 7.98 | $7.81 | 1227 |
| 2025-12-09 | 8.00 | $8.08 | 2800 |
| 2025-12-08 | 8.01 | $8.04 | 2400 |
| 2025-12-05 | 8.02 | $8.29 | 2206 |
| 2025-12-04 | 8.02 | $8.12 | 9845 |
| 2025-12-03 | 8.02 | $8.29 | 2500 |
| 2025-12-02 | 8.01 | $8.30 | 1613 |
| 2025-12-01 | 8.00 | $8.29 | 2055 |
| 2025-11-28 | 8.00 | $8.29 | 402 |
| 2025-11-26 | 7.99 | $7.58 | 2055 |
| 2025-11-25 | 8.02 | $8.02 | 20128 |
| 2025-11-24 | 8.03 | $7.50 | 1700 |
| 2025-11-21 | 8.06 | $7.66 | 2900 |
| 2025-11-20 | 8.07 | $7.81 | 20716 |
| 2025-11-19 | 8.06 | $7.73 | 200 |
| 2025-11-18 | 8.07 | $7.85 | 300 |
| 2025-11-17 | 8.06 | $7.71 | 1033 |
| 2025-11-14 | 8.06 | $7.80 | 7200 |
| 2025-11-13 | 8.06 | $8.09 | 2600 |
| 2025-11-12 | 8.04 | $8.27 | 110 |
| 2025-11-11 | 8.01 | $8.27 | 5411 |
| 2025-11-10 | 8.01 | $8.30 | 823 |
| 2025-11-07 | 7.98 | $8.29 | 4090 |
| 2025-11-06 | 7.96 | $8.29 | 4090 |
| 2025-11-05 | 7.95 | $8.03 | 4090 |
| 2025-11-04 | 7.95 | $8.03 | 8000 |
| 2025-11-03 | 7.94 | $8.22 | 700 |
| 2025-10-31 | 7.93 | $8.22 | 11100 |
| 2025-10-30 | 7.93 | $8.14 | 1300 |
| 2025-10-29 | 7.91 | $8.07 | 227 |
| 2025-10-28 | 7.89 | $8.23 | 2731 |
| 2025-10-27 | 7.86 | $8.15 | 825 |
| 2025-10-24 | 7.83 | $7.80 | — |
| 2025-10-23 | 7.84 | $7.80 | — |
| 2025-10-22 | 7.85 | $7.80 | 400 |
| 2025-10-21 | 7.87 | $7.68 | 216 |
| 2025-10-20 | 7.87 | $7.76 | 3500 |
| 2025-10-17 | 7.89 | $7.66 | 534 |
| 2025-10-16 | 7.91 | $7.81 | 300 |
| 2025-10-15 | 7.92 | $7.73 | 307 |
| 2025-10-14 | 7.93 | $8.09 | 326 |
| 2025-10-13 | 7.92 | $7.70 | 5100 |
| 2025-10-10 | 7.92 | $7.90 | 600 |
| 2025-10-09 | 7.91 | $8.08 | 200 |
| 2025-10-08 | 7.91 | $8.08 | 610 |
| 2025-10-07 | 7.90 | $7.96 | 300 |
| 2025-10-06 | 7.90 | $8.03 | — |
| 2025-10-03 | 7.89 | $8.03 | 1206 |
| 2025-10-02 | 7.88 | $7.78 | — |
| 2025-10-01 | 7.90 | $7.78 | 328 |
| 2025-09-30 | 7.92 | $7.61 | — |
| 2025-09-29 | 7.93 | $7.61 | 1000 |
| 2025-09-26 | 7.95 | $7.81 | 636 |
| 2025-09-25 | 7.97 | $8.07 | 1600 |
| 2025-09-24 | 7.96 | $8.16 | 10709 |
| 2025-09-23 | 7.93 | $7.78 | 620 |
| 2025-09-22 | 7.92 | $8.15 | 1800 |
| 2025-09-19 | 7.91 | $8.05 | 1200 |
| 2025-09-18 | 7.91 | $7.97 | 600 |
| 2025-09-17 | 7.90 | $7.94 | 75 |
| 2025-09-16 | 7.91 | $7.94 | 1200 |
| 2025-09-15 | 7.90 | $7.61 | 599 |
| 2025-09-12 | 7.92 | $7.81 | 404 |
| 2025-09-11 | 7.91 | $8.10 | 400 |
| 2025-09-10 | 7.91 | $7.87 | 600 |
| 2025-09-09 | 7.90 | $7.95 | 2300 |
| 2025-09-08 | 7.88 | $7.85 | 419 |
| 2025-09-05 | 7.87 | $7.79 | 3700 |
| 2025-09-04 | 7.86 | $8.14 | 1331 |
| 2025-09-03 | 7.82 | $8.18 | 222 |
| 2025-09-02 | 7.79 | $7.90 | 4400 |
| 2025-08-29 | 7.76 | $7.93 | 200 |
| 2025-08-28 | 7.72 | $8.11 | 4401 |
| 2025-08-27 | 7.67 | $7.89 | 1407 |
| 2025-08-26 | 7.65 | $7.63 | — |
| 2025-08-25 | 7.64 | $7.63 | 41725 |
| 2025-08-22 | 7.61 | $7.90 | 1800 |
| 2025-08-21 | 7.56 | $8.00 | 600 |
| 2025-08-20 | 7.51 | $7.88 | 3300 |
| 2025-08-19 | 7.47 | $8.10 | 11900 |
| 2025-08-18 | 7.43 | $7.74 | 10600 |
| 2025-08-15 | 7.40 | $8.00 | 12528 |
| 2025-08-14 | 7.35 | $7.65 | 800 |
| 2025-08-13 | 7.35 | $8.02 | 12620 |
| 2025-08-12 | 7.32 | $7.75 | 2500 |
| 2025-08-11 | 7.31 | $7.55 | — |
| 2025-08-08 | 7.31 | $7.55 | — |
| 2025-08-07 | 7.31 | $7.55 | 11800 |
| 2025-08-06 | 7.30 | $7.51 | 6409 |
| 2025-08-05 | 7.31 | $7.46 | 3800 |
| 2025-08-04 | 7.30 | $7.33 | 30137 |
| 2025-08-01 | 7.31 | $7.12 | 2400 |
| 2025-07-31 | 7.32 | $7.16 | 12049 |
| 2025-07-30 | 7.33 | $7.40 | 3433 |
| 2025-07-29 | 7.32 | $7.40 | 3524 |
| 2025-07-28 | 7.32 | $7.15 | 500 |
| 2025-07-25 | 7.33 | $6.95 | 700 |
| 2025-07-24 | 7.35 | $6.87 | 1428 |
| 2025-07-23 | 7.36 | $7.21 | — |
| 2025-07-22 | 7.37 | $7.21 | 510 |
| 2025-07-21 | 7.36 | $7.20 | 51000 |
| 2025-07-18 | 7.34 | $7.02 | 8000 |
| 2025-07-17 | 7.35 | $7.58 | 3500 |
| 2025-07-16 | 7.32 | $7.50 | 26400 |
| 2025-07-15 | 7.29 | $7.49 | 14700 |
| 2025-07-14 | 7.27 | $7.49 | 3809 |
| 2025-07-11 | 7.25 | $7.58 | 1300 |
| 2025-07-10 | 7.22 | $7.40 | 3500 |
| 2025-07-09 | 7.19 | $7.60 | 8900 |
| 2025-07-08 | 7.16 | $7.37 | 2040 |
| 2025-07-07 | 7.14 | $7.40 | 1000 |
| 2025-07-03 | 7.12 | $7.39 | 9100 |
| 2025-07-02 | 7.09 | $7.31 | 2100 |
| 2025-07-01 | 7.05 | $7.22 | 12800 |
| 2025-06-30 | 7.04 | $7.43 | 500 |
| 2025-06-27 | 7.01 | $7.40 | 5746 |
| 2025-06-26 | 7.00 | $7.23 | 7500 |
| 2025-06-25 | 6.96 | $7.20 | 1746 |
| 2025-06-24 | 6.96 | $7.30 | 1200 |
| 2025-06-23 | 6.92 | $7.10 | 730 |
| 2025-06-20 | 6.87 | $6.87 | 1200 |
| 2025-06-18 | 6.88 | $7.10 | 4523 |
| 2025-06-17 | 6.87 | $7.01 | 2900 |
| 2025-06-16 | 6.85 | $7.00 | 4100 |
| 2025-06-13 | 6.82 | $6.94 | 4700 |
| 2025-06-12 | 6.81 | $7.06 | 6417 |
| 2025-06-11 | 6.84 | $7.13 | 300 |
| 2025-06-10 | 6.84 | $6.82 | 500 |
| 2025-06-09 | 6.86 | $7.00 | 200 |
| 2025-06-06 | 6.88 | $6.88 | 1400 |
| 2025-06-05 | 6.88 | $7.06 | 232 |
| 2025-06-04 | 6.90 | $6.67 | 950 |
| 2025-06-03 | 6.92 | $6.67 | 43824 |
| 2025-06-02 | 6.92 | $6.87 | 675 |
| 2025-05-30 | 6.93 | $6.87 | 3949 |
| 2025-05-29 | 6.92 | $7.12 | 400 |
| 2025-05-28 | 6.90 | $6.62 | 300 |
| 2025-05-27 | 6.89 | $7.13 | 500 |
| 2025-05-23 | 6.86 | $6.46 | 1300 |
| 2025-05-22 | 6.87 | $6.11 | 200 |
| 2025-05-21 | 6.89 | $7.09 | 3019 |
| 2025-05-20 | 6.86 | $6.85 | 4226 |
| 2025-05-19 | 6.83 | $6.70 | 8000 |
| 2025-05-16 | 6.80 | $6.34 | 14200 |
| 2025-05-15 | 6.81 | $6.70 | 10938 |
| 2025-05-14 | 6.80 | $7.69 | 1635 |
| 2025-05-13 | 6.73 | $7.20 | 1800 |
| 2025-05-12 | 6.70 | $7.20 | 1100 |
| 2025-05-09 | 6.66 | $7.31 | 4306 |
| 2025-05-08 | 6.59 | $6.91 | 3300 |
| 2025-05-07 | 6.54 | $7.42 | 800 |
| 2025-05-06 | 6.45 | $7.19 | 4400 |
| 2025-05-05 | 6.40 | $6.71 | 4425 |
| 2025-05-02 | 6.39 | $6.88 | 6444 |
| 2025-05-01 | 6.40 | $6.67 | 1214 |
| 2025-04-30 | 6.42 | $6.75 | 322 |
| 2025-04-29 | 6.45 | $6.53 | 537 |
| 2025-04-28 | 6.50 | $6.53 | 1900 |
| 2025-04-25 | 6.56 | $6.65 | 216 |
| 2025-04-24 | 6.58 | $6.55 | 300 |
| 2025-04-23 | 6.60 | $6.38 | 1640 |
| 2025-04-22 | 6.63 | $6.30 | 12800 |
| 2025-04-21 | 6.69 | $6.12 | 1100 |
| 2025-04-17 | 6.75 | $6.49 | 468 |
| 2025-04-16 | 6.79 | $6.49 | 400 |
| 2025-04-15 | 6.82 | $6.41 | 200 |
| 2025-04-14 | 6.85 | $6.46 | 434 |
| 2025-04-11 | 6.89 | $6.46 | 244 |
| 2025-04-10 | 6.93 | $5.99 | 8627 |
| 2025-04-09 | 7.01 | $5.88 | 10400 |
| 2025-04-08 | 7.10 | $5.60 | 9100 |
| 2025-04-07 | 7.20 | $6.12 | 3700 |
| 2025-04-04 | 7.27 | $6.63 | 3832 |
| 2025-04-03 | 7.29 | $6.95 | 308 |
| 2025-04-02 | 7.30 | $7.18 | 1321 |
| 2025-04-01 | 7.30 | $7.30 | 509 |
| 2025-03-31 | 7.27 | $7.60 | 1800 |
| 2025-03-28 | 7.24 | $7.69 | 1718 |
| 2025-03-27 | 7.20 | $6.93 | 300 |
| 2025-03-26 | 7.19 | $7.09 | 10200 |
| 2025-03-25 | 7.18 | $6.89 | 1100 |
| 2025-03-24 | 7.17 | $7.44 | 2839 |
| 2025-03-21 | 7.14 | $7.40 | 1400 |
| 2025-03-20 | 7.10 | $7.33 | 2403 |
| 2025-03-19 | 7.07 | $7.02 | 400 |
| 2025-03-18 | 7.07 | $6.96 | 200 |
| 2025-03-17 | 7.06 | $7.32 | 1900 |
| 2025-03-14 | 7.05 | $7.36 | 523 |
| 2025-03-13 | 7.03 | $7.59 | 317 |
| 2025-03-12 | 7.00 | $7.50 | 800 |
| 2025-03-11 | 6.96 | $7.63 | 14507 |
| 2025-03-10 | 6.91 | $7.50 | 10600 |
| 2025-03-07 | 6.84 | $7.14 | 1000 |
| 2025-03-06 | 6.79 | $7.15 | — |
| 2025-03-05 | 6.78 | $7.15 | 3634 |
| 2025-03-04 | 6.73 | $6.73 | 1900 |
| 2025-03-03 | 6.72 | $7.00 | 749 |
| 2025-02-28 | 6.72 | $6.88 | 300 |
| 2025-02-27 | 6.70 | $6.81 | 841 |
| 2025-02-26 | 6.68 | $6.70 | 906 |
| 2025-02-25 | 6.67 | $6.74 | 322 |
| 2025-02-24 | 6.67 | $6.88 | 1400 |
| 2025-02-21 | 6.65 | $6.59 | 512 |
| 2025-02-20 | 6.65 | $6.67 | 826 |
| 2025-02-19 | 6.65 | $7.00 | 1238 |
| 2025-02-18 | 6.63 | $6.92 | 400 |
| 2025-02-14 | 6.62 | $7.04 | 3246 |
| 2025-02-13 | 6.59 | $6.93 | 15116 |
| 2025-02-12 | 6.57 | $7.05 | 10100 |
| 2025-02-11 | 6.54 | $6.72 | 800 |
| 2025-02-10 | 6.52 | $6.55 | 230 |
| 2025-02-07 | 6.53 | $6.19 | — |
| 2025-02-06 | 6.54 | $6.19 | 1315 |
| 2025-02-05 | 6.58 | $6.83 | 200 |
| 2025-02-04 | 6.56 | $6.10 | 1000 |
| 2025-02-03 | 6.58 | $6.60 | 400 |
| 2025-01-31 | 6.59 | $6.99 | 217 |
| 2025-01-30 | 6.58 | $6.43 | 1021 |
| 2025-01-29 | 6.59 | $6.44 | 300 |
| 2025-01-28 | 6.59 | $6.50 | 2717 |
| 2025-01-27 | 6.62 | $6.80 | 5912 |
| 2025-01-24 | 6.63 | $6.40 | 1325 |
| 2025-01-23 | 6.64 | $6.72 | 736 |
| 2025-01-22 | 6.64 | $6.50 | 24500 |
| 2025-01-21 | 6.65 | $6.70 | 8100 |
| 2025-01-17 | 6.65 | $6.62 | 2342 |
| 2025-01-16 | 6.64 | $6.50 | 322 |
| 2025-01-15 | 6.64 | $6.50 | 1833 |
| 2025-01-14 | 6.64 | $6.45 | 4600 |
| 2025-01-13 | 6.66 | $6.35 | 3122 |
| 2025-01-10 | 6.66 | $6.87 | 400 |
| 2025-01-08 | 6.65 | $6.27 | 1040 |
| 2025-01-07 | 6.69 | $6.95 | 600 |
| 2025-01-06 | 6.67 | $6.50 | 5604 |
| 2025-01-03 | 6.71 | $6.50 | 700 |
| 2025-01-02 | 6.72 | $6.75 | 216 |
| 2024-12-31 | 6.72 | $6.80 | 1500 |
| 2024-12-30 | 6.72 | $6.60 | — |
| 2024-12-27 | 6.70 | $6.60 | 800 |
| 2024-12-26 | 6.70 | $6.98 | — |
| 2024-12-24 | 6.69 | $6.98 | 6129 |
| 2024-12-23 | 6.68 | $6.61 | 3835 |
| 2024-12-20 | 6.68 | $6.76 | — |
| 2024-12-19 | 6.67 | $6.76 | 700 |
| 2024-12-18 | 6.66 | $6.66 | 2300 |
| 2024-12-17 | 6.66 | $6.42 | 3411 |
| 2024-12-16 | 6.67 | $6.42 | 719 |
| 2024-12-13 | 6.71 | $6.50 | 2639 |
| 2024-12-12 | 6.71 | $6.98 | 1228 |
| 2024-12-11 | 6.70 | $6.34 | 516 |
| 2024-12-10 | 6.74 | $6.62 | 5800 |
| 2024-12-09 | 6.77 | $7.01 | 2416 |
| 2024-12-06 | 6.77 | $6.67 | 909 |
| 2024-12-05 | 6.80 | $7.33 | 1600 |
| 2024-12-04 | 6.80 | $6.66 | 200 |
| 2024-12-03 | 6.84 | $6.71 | — |
| 2024-12-02 | 6.89 | $6.71 | 600 |
| 2024-11-29 | 6.91 | $6.20 | 444 |
| 2024-11-27 | 6.97 | $6.75 | 1910 |
| 2024-11-26 | 7.01 | $6.71 | 915 |
| 2024-11-25 | 7.06 | $6.69 | 7200 |
| 2024-11-22 | 7.09 | $6.64 | 3900 |
| 2024-11-21 | 7.14 | $6.68 | 3900 |
| 2024-11-20 | 7.19 | $6.50 | 3400 |
| 2024-11-19 | 7.24 | $6.66 | 5800 |
| 2024-11-18 | 7.28 | $6.68 | 47309 |
| 2024-11-15 | 7.30 | $7.07 | 2149 |
| 2024-11-14 | 7.31 | $6.50 | 1507 |
| 2024-11-13 | 7.34 | $6.85 | 2512 |
| 2024-11-12 | 7.34 | $7.14 | 1500 |
| 2024-11-11 | 7.35 | $7.26 | 4200 |
| 2024-11-08 | 7.34 | $7.00 | 11022 |
| 2024-11-07 | 7.35 | $7.26 | 807 |
| 2024-11-06 | 7.34 | $7.27 | 5500 |
| 2024-11-05 | 7.33 | $7.57 | 3500 |
| 2024-11-04 | 7.31 | $7.66 | 11532 |
| 2024-11-01 | 7.28 | $7.10 | 1500 |
| 2024-10-31 | 7.27 | $7.48 | 3415 |
| 2024-10-30 | 7.24 | $7.50 | 5800 |
| 2024-10-29 | 7.21 | $7.66 | 2000 |
| 2024-10-28 | 7.18 | $7.41 | 900 |
| 2024-10-25 | 7.15 | $7.54 | 5219 |
| 2024-10-24 | 7.12 | $7.63 | — |
| 2024-10-23 | 7.09 | $7.63 | 5500 |
| 2024-10-22 | 7.05 | $7.39 | 15116 |
| 2024-10-21 | 7.03 | $7.13 | 10900 |
| 2024-10-18 | 7.01 | $7.16 | 7410 |
| 2024-10-17 | 6.99 | $7.08 | 3127 |
| 2024-10-16 | 6.97 | $6.95 | 433 |
| 2024-10-15 | 6.95 | $7.29 | 500 |
| 2024-10-14 | 6.92 | $7.09 | 641 |
| 2024-10-11 | 6.89 | $7.17 | 5406 |
| 2024-10-10 | 6.85 | $7.12 | 7021 |
| 2024-10-09 | 6.82 | $7.11 | 3600 |
| 2024-10-08 | 6.79 | $7.05 | 2200 |
| 2024-10-07 | 6.75 | $7.07 | 11300 |
| 2024-10-04 | 6.72 | $6.86 | 4808 |
| 2024-10-03 | 6.69 | $6.96 | 2000 |
| 2024-10-02 | 6.65 | $6.99 | 500 |
| 2024-10-01 | 6.61 | $6.96 | 4200 |
| 2024-09-30 | 6.58 | $6.90 | 2600 |
| 2024-09-27 | 6.54 | $6.95 | 1900 |
| 2024-09-26 | 6.51 | $6.90 | 4200 |
| 2024-09-25 | 6.48 | $6.87 | 2245 |
| 2024-09-24 | 6.45 | $6.99 | 6400 |
| 2024-09-23 | 6.42 | $6.81 | 6515 |
| 2024-09-20 | 6.40 | $6.77 | 6849 |
| 2024-09-19 | 6.38 | $6.62 | 419 |
| 2024-09-18 | 6.39 | $6.60 | 4700 |
| 2024-09-17 | 6.41 | $6.57 | 1700 |
| 2024-09-16 | 6.42 | $6.56 | 1943 |
| 2024-09-13 | 6.42 | $6.40 | 430 |
| 2024-09-12 | 6.43 | $6.45 | — |
| 2024-09-11 | 6.44 | $6.45 | 3000 |
| 2024-09-10 | 6.45 | $6.38 | — |
| 2024-09-09 | 6.46 | $6.38 | 1137 |
| 2024-09-06 | 6.48 | $6.23 | — |
| 2024-09-05 | 6.50 | $6.23 | 2942 |
| 2024-09-04 | 6.53 | $6.24 | — |
| 2024-09-03 | 6.54 | $6.24 | — |
| 2024-08-30 | 6.57 | $6.24 | — |
| 2024-08-29 | 6.59 | $6.24 | 10110 |
| 2024-08-28 | 6.61 | $6.25 | 700 |
| 2024-08-27 | 6.63 | $6.32 | 1700 |
| 2024-08-26 | 6.64 | $6.40 | 1139 |
| 2024-08-23 | 6.65 | $6.41 | 300 |
| 2024-08-22 | 6.67 | $6.43 | 1008 |
| 2024-08-21 | 6.71 | $6.80 | 1100 |
| 2024-08-20 | 6.72 | $6.97 | 300 |
| 2024-08-19 | 6.73 | $6.80 | 909 |
| 2024-08-16 | 6.74 | $6.49 | 600 |
| 2024-08-15 | 6.77 | $6.65 | — |
| 2024-08-14 | 6.80 | $6.65 | 1000 |
| 2024-08-13 | 6.83 | $6.69 | 700 |
| 2024-08-12 | 6.86 | $6.55 | 2900 |
| 2024-08-09 | 6.89 | $6.70 | 6600 |
| 2024-08-08 | 6.92 | $6.75 | 2148 |
| 2024-08-07 | 6.94 | $6.70 | 700 |
| 2024-08-06 | 6.97 | $6.55 | 300 |
| 2024-08-05 | 7.01 | $6.75 | 1400 |
| 2024-08-02 | 7.05 | $6.76 | 11602 |
| 2024-08-01 | 7.09 | $6.66 | 800 |
| 2024-07-31 | 7.13 | $6.64 | 3400 |
| 2024-07-30 | 7.17 | $6.39 | 14100 |
| 2024-07-29 | 7.24 | $6.56 | 9919 |
| 2024-07-26 | 7.27 | $6.96 | 8743 |
| 2024-07-25 | 7.28 | $7.10 | 7040 |
| 2024-07-24 | 7.28 | $7.03 | 6900 |
| 2024-07-23 | 7.29 | $7.15 | 19649 |
| 2024-07-22 | 7.30 | $7.13 | 10339 |
| 2024-07-19 | 7.29 | $7.06 | 800 |
| 2024-07-18 | 7.30 | $7.21 | 715 |
| 2024-07-17 | 7.29 | $7.22 | 3723 |
| 2024-07-16 | 7.30 | $7.24 | 1321 |
| 2024-07-15 | 7.30 | $7.33 | 1141 |
| 2024-07-12 | 7.28 | $7.30 | 900 |
| 2024-07-11 | 7.27 | $7.12 | 3200 |
| 2024-07-10 | 7.28 | $7.27 | 413 |
| 2024-07-09 | 7.26 | $7.39 | 735 |
| 2024-07-08 | 7.25 | $7.44 | 514 |
| 2024-07-05 | 7.23 | $7.52 | — |
| 2024-07-03 | 7.21 | $7.52 | 1200 |
| 2024-07-02 | 7.19 | $7.55 | 1500 |
| 2024-07-01 | 7.17 | $7.66 | 1100 |
| 2024-06-28 | 7.14 | $7.18 | 550 |
| 2024-06-27 | 7.13 | $7.18 | 475 |
| 2024-06-26 | 7.12 | $7.18 | 437 |
| 2024-06-25 | 7.11 | $7.18 | 325 |
| 2024-06-24 | 7.10 | $7.25 | 1124 |
| 2024-06-21 | 7.08 | $7.07 | 1800 |
| 2024-06-20 | 7.07 | $7.16 | 1000 |
| 2024-06-18 | 7.04 | $7.09 | 1730 |
| 2024-06-17 | 7.01 | $7.27 | 702 |
| 2024-06-14 | 6.96 | $7.25 | 9700 |
| 2024-06-13 | 6.91 | $7.09 | 400 |
| 2024-06-12 | 6.87 | $7.03 | 222 |
| 2024-06-11 | 6.83 | $7.22 | 500 |
| 2024-06-10 | 6.79 | $7.02 | 3912 |
| 2024-06-07 | 6.75 | $7.15 | 115 |
| 2024-06-06 | 6.69 | $7.09 | 3600 |
| 2024-06-05 | 6.63 | $7.05 | 400 |
| 2024-06-04 | 6.57 | $7.18 | 706 |
| 2024-06-03 | 6.51 | $7.10 | 418 |
| 2024-05-31 | 6.45 | $7.10 | 906 |
| 2024-05-30 | 6.41 | $6.95 | 1949 |
| 2024-05-29 | 6.37 | $6.89 | 1012 |
| 2024-05-28 | 6.32 | $7.02 | 1622 |
| 2024-05-24 | 6.26 | $7.07 | 1800 |
| 2024-05-23 | 6.19 | $6.75 | 4900 |
| 2024-05-22 | 6.13 | $6.97 | 26434 |
| 2024-05-21 | 6.06 | $6.49 | 24149 |
| 2024-05-20 | 6.02 | $6.44 | 300 |
| 2024-05-17 | 5.98 | $6.28 | 409 |
| 2024-05-16 | 5.95 | $6.28 | 400 |
| 2024-05-15 | 5.91 | $6.28 | 500 |
| 2024-05-14 | 5.86 | $6.34 | 600 |
| 2024-05-13 | 5.83 | $6.34 | 2100 |
| 2024-05-10 | 5.80 | $6.15 | 5300 |
| 2024-05-09 | 5.78 | $6.00 | 6400 |
| 2024-05-08 | 5.78 | $5.86 | 203 |
| 2024-05-07 | 5.78 | $5.95 | 5700 |
| 2024-05-06 | 5.78 | $5.95 | 700 |
| 2024-05-03 | 5.77 | $5.95 | 2737 |
| 2024-05-02 | 5.77 | $6.15 | — |
| 2024-05-01 | 5.77 | $6.15 | 8632 |
| 2024-04-30 | 5.77 | $5.93 | 210 |
| 2024-04-29 | 5.77 | $5.78 | 1600 |
| 2024-04-26 | 5.78 | $5.68 | 600 |
| 2024-04-25 | 5.80 | $5.64 | 200 |
| 2024-04-24 | 5.81 | $5.65 | — |
| 2024-04-23 | 5.81 | $5.65 | 500 |
| 2024-04-22 | 5.82 | $5.57 | 500 |
| 2024-04-19 | 5.83 | $5.75 | 1200 |
| 2024-04-18 | 5.84 | $5.34 | 1221 |
| 2024-04-17 | 5.86 | $5.45 | 1839 |
| 2024-04-16 | 5.88 | $5.56 | 21827 |
| 2024-04-15 | 5.90 | $5.77 | 326 |
| 2024-04-12 | 5.90 | $5.86 | 1200 |
| 2024-04-11 | 5.89 | $5.94 | 706 |
| 2024-04-10 | 5.88 | $5.90 | 2000 |
| 2024-04-09 | 5.88 | $5.83 | 3327 |
| 2024-04-08 | 5.87 | $5.93 | — |
| 2024-04-05 | 5.86 | $5.93 | 1000 |
| 2024-04-04 | 5.86 | $6.14 | 200 |
| 2024-04-03 | 5.84 | $6.08 | 84400 |
| 2024-04-02 | 5.84 | $5.95 | 1300 |
| 2024-04-01 | 5.83 | $6.06 | 31639 |
| 2024-03-28 | 5.83 | $5.93 | 7234 |
| 2024-03-27 | 5.82 | $5.83 | 200 |
| 2024-03-26 | 5.82 | $5.71 | 9100 |
| 2024-03-25 | 5.83 | $5.81 | 1516 |
| 2024-03-22 | 5.84 | $5.81 | 3048 |
| 2024-03-21 | 5.83 | $5.90 | 30003 |
| 2024-03-20 | 5.83 | $5.82 | 900 |
| 2024-03-19 | 5.83 | $5.92 | 800 |
| 2024-03-18 | 5.84 | $5.81 | 500 |
| 2024-03-15 | 5.84 | $5.80 | 1900 |
| 2024-03-14 | 5.84 | $5.73 | 325 |
| 2024-03-13 | 5.84 | $5.77 | 5012 |
| 2024-03-12 | 5.86 | $5.76 | 1147 |
| 2024-03-11 | 5.87 | $5.73 | 1138 |
| 2024-03-08 | 5.88 | $5.80 | — |
| 2024-03-07 | 5.89 | $5.80 | 14037 |
| 2024-03-06 | 5.90 | $5.81 | 1400 |
| 2024-03-05 | 5.90 | $6.01 | 1742 |
| 2024-03-04 | 5.89 | $5.88 | 3046 |
| 2024-03-01 | 5.89 | $5.88 | 1831 |
| 2024-02-29 | 5.88 | $5.73 | 11349 |
| 2024-02-28 | 5.88 | $5.90 | — |
| 2024-02-27 | 5.88 | $5.90 | 300 |
| 2024-02-26 | 5.88 | $5.95 | 548 |
| 2024-02-23 | 5.89 | $5.78 | — |
| 2024-02-22 | 5.89 | $5.78 | 700 |
| 2024-02-21 | 5.89 | $5.89 | 1022 |
| 2024-02-20 | 5.90 | $6.06 | 900 |
| 2024-02-16 | 5.88 | $5.89 | 302 |
| 2024-02-15 | 5.87 | $5.77 | 4706 |
| 2024-02-14 | 5.88 | $5.77 | 600 |
| 2024-02-13 | 5.88 | $6.17 | 1842 |
| 2024-02-12 | 5.87 | $5.93 | — |
| 2024-02-09 | 5.88 | $5.93 | 2328 |
| 2024-02-08 | 5.88 | $6.01 | 400 |
| 2024-02-07 | 5.88 | $5.90 | 2800 |
| 2024-02-06 | 5.88 | $5.92 | 1948 |
| 2024-02-05 | 5.88 | $5.79 | 1200 |
| 2024-02-02 | 5.88 | $5.81 | 1500 |
| 2024-02-01 | 5.89 | $5.77 | — |
| 2024-01-31 | 5.90 | $5.77 | 1833 |
| 2024-01-30 | 5.91 | $5.88 | — |
| 2024-01-29 | 5.90 | $5.88 | 2443 |
| 2024-01-26 | 5.91 | $6.03 | 1025 |
| 2024-01-25 | 5.91 | $5.85 | 1700 |
| 2024-01-24 | 5.92 | $5.86 | 1000 |
| 2024-01-23 | 5.93 | $5.92 | 16400 |
| 2024-01-22 | 5.92 | $5.77 | 805 |
| 2024-01-19 | 5.92 | $5.75 | 249 |
| 2024-01-18 | 5.91 | $5.80 | 215 |
| 2024-01-17 | 5.90 | $5.81 | 1509 |
| 2024-01-16 | 5.89 | $6.02 | 26700 |
| 2024-01-12 | 5.88 | $6.05 | 1100 |
| 2024-01-11 | 5.85 | $6.00 | 234 |
| 2024-01-10 | 5.83 | $5.94 | — |
| 2024-01-09 | 5.81 | $5.94 | 1200 |
| 2024-01-08 | 5.79 | $5.94 | 4500 |
| 2024-01-05 | 5.78 | $5.89 | 1800 |
| 2024-01-04 | 5.77 | $5.97 | 1036 |
| 2024-01-03 | 5.76 | $5.90 | 445 |
| 2024-01-02 | 5.77 | $5.99 | 1000 |
| 2023-12-29 | 5.77 | $5.70 | 421 |
| 2023-12-28 | 5.78 | $6.16 | 1000 |
| 2023-12-27 | 5.78 | $6.00 | 1219 |
| 2023-12-26 | 5.78 | $6.00 | 1300 |
| 2023-12-22 | 5.78 | $5.95 | 2228 |
| 2023-12-21 | 5.78 | $5.90 | 1800 |
| 2023-12-20 | 5.78 | $5.66 | 5200 |
| 2023-12-19 | 5.79 | $5.59 | 41310 |
| 2023-12-18 | 5.81 | $5.59 | 1907 |
| 2023-12-15 | 5.82 | $5.68 | 23239 |
| 2023-12-14 | 5.83 | $5.67 | 802 |
| 2023-12-13 | 5.85 | $5.54 | 9500 |
| 2023-12-12 | 5.86 | $5.56 | 2736 |
| 2023-12-11 | 5.88 | $5.60 | 47529 |
| 2023-12-08 | 5.88 | $5.51 | 1547 |
| 2023-12-07 | 5.90 | $5.65 | 3433 |
| 2023-12-06 | 5.91 | $5.71 | 15648 |
| 2023-12-05 | 5.92 | $5.86 | 6100 |
| 2023-12-04 | 5.92 | $6.04 | 1906 |
| 2023-12-01 | 5.91 | $6.03 | 515 |
| 2023-11-30 | 5.90 | $5.95 | 2600 |
| 2023-11-29 | 5.89 | $6.03 | 1217 |
| 2023-11-28 | 5.88 | $6.04 | 140 |
| 2023-11-27 | 5.87 | $6.03 | 4500 |
| 2023-11-24 | 5.87 | $5.95 | — |
| 2023-11-22 | 5.86 | $5.95 | 2126 |
| 2023-11-21 | 5.87 | $5.83 | 2813 |
| 2023-11-20 | 5.87 | $5.96 | 914 |
| 2023-11-17 | 5.87 | $5.85 | 2700 |
| 2023-11-16 | 5.88 | $5.90 | 8000 |
| 2023-11-15 | 5.88 | $6.00 | 4600 |
| 2023-11-14 | 5.87 | $5.80 | 6405 |
| 2023-11-13 | 5.87 | $5.90 | 1000 |
| 2023-11-10 | 5.88 | $5.70 | 1600 |
| 2023-11-09 | 5.89 | $5.82 | 7000 |
| 2023-11-08 | 5.90 | $5.78 | 300 |
| 2023-11-07 | 5.90 | $5.94 | 2611 |
| 2023-11-06 | 5.90 | $5.86 | 5400 |
| 2023-11-03 | 5.91 | $5.79 | 6045 |
| 2023-11-02 | 5.91 | $5.99 | 500 |
| 2023-11-01 | 5.90 | $5.65 | 2138 |
| 2023-10-31 | 5.91 | $5.87 | 4300 |
| 2023-10-30 | 5.92 | $5.87 | 600 |
| 2023-10-27 | 5.92 | $5.89 | — |
| 2023-10-26 | 5.92 | $5.89 | 700 |
| 2023-10-25 | 5.93 | $6.05 | 400 |
| 2023-10-24 | 5.93 | $5.93 | 300 |
| 2023-10-23 | 5.93 | $6.01 | 1000 |
| 2023-10-20 | 5.93 | $5.91 | 928 |
| 2023-10-19 | 5.94 | $5.94 | 332 |
| 2023-10-18 | 5.93 | $5.89 | 16249 |
| 2023-10-17 | 5.94 | $5.76 | 1000 |
| 2023-10-16 | 5.95 | $5.98 | — |
| 2023-10-13 | 5.96 | $5.98 | 6600 |
| 2023-10-12 | 5.96 | $5.92 | 1400 |
| 2023-10-11 | 5.97 | $5.84 | 726 |
| 2023-10-10 | 5.99 | $6.00 | 2300 |
| 2023-10-09 | 5.99 | $6.08 | 200 |
| 2023-10-06 | 5.98 | $5.79 | 300 |
| 2023-10-05 | 5.99 | $5.82 | 1500 |
| 2023-10-04 | 5.99 | $5.86 | 400 |
| 2023-10-03 | 6.01 | $5.98 | 613 |
| 2023-10-02 | 6.01 | $5.90 | 800 |
| 2023-09-29 | 6.02 | $5.91 | 1600 |
| 2023-09-28 | 6.03 | $5.99 | 2941 |
| 2023-09-27 | 6.04 | $6.04 | — |
| 2023-09-26 | 6.03 | $6.04 | 740 |
| 2023-09-25 | 6.02 | $5.99 | — |
| 2023-09-22 | 6.02 | $5.99 | 432 |
| 2023-09-21 | 6.01 | $5.93 | 12344 |
| 2023-09-20 | 6.01 | $5.98 | 200 |
| 2023-09-19 | 6.00 | $5.98 | 400 |
| 2023-09-18 | 6.00 | $6.16 | 7600 |
| 2023-09-15 | 5.99 | $6.00 | 4900 |
| 2023-09-14 | 5.99 | $6.15 | 4743 |
| 2023-09-13 | 5.97 | $6.18 | 700 |
| 2023-09-12 | 5.95 | $6.02 | 5421 |
| 2023-09-11 | 5.95 | $5.90 | 1900 |
| 2023-09-08 | 5.95 | $5.95 | 6826 |
| 2023-09-07 | 5.96 | $5.91 | 2400 |
| 2023-09-06 | 5.96 | $6.12 | 2800 |
| 2023-09-05 | 5.95 | $6.12 | — |
| 2023-09-01 | 5.94 | $6.12 | 827 |
| 2023-08-31 | 5.94 | $6.06 | — |
| 2023-08-30 | 5.94 | $6.06 | 442 |
| 2023-08-29 | 5.94 | $5.88 | — |
| 2023-08-28 | 5.96 | $5.88 | 2206 |
| 2023-08-25 | 5.96 | $5.97 | 1735 |
| 2023-08-24 | 5.99 | $5.88 | 3603 |
| 2023-08-23 | 6.00 | $5.89 | 700 |
| 2023-08-22 | 6.01 | $5.85 | 13309 |
| 2023-08-21 | 6.02 | $5.90 | 1400 |
| 2023-08-18 | 6.03 | $5.90 | 1428 |
| 2023-08-17 | 6.04 | $5.99 | 800 |
| 2023-08-16 | 6.05 | $5.74 | 308 |
| 2023-08-15 | 6.09 | $5.90 | 3400 |
| 2023-08-14 | 6.13 | $5.97 | 5617 |
| 2023-08-11 | 6.17 | $5.90 | 937 |
| 2023-08-10 | 6.20 | $6.10 | 1115 |
| 2023-08-09 | 6.23 | $5.93 | 101 |
| 2023-08-08 | 6.26 | $5.93 | 3000 |
| 2023-08-07 | 6.29 | $6.00 | 1135 |
| 2023-08-04 | 6.31 | $6.04 | 800 |
| 2023-08-03 | 6.33 | $6.12 | 321 |
| 2023-08-02 | 6.35 | $6.10 | 5046 |
| 2023-08-01 | 6.37 | $6.19 | 1100 |
| 2023-07-31 | 6.39 | $5.99 | 400 |
| 2023-07-28 | 6.42 | $6.39 | 821 |
| 2023-07-27 | 6.42 | $6.11 | 1201 |
| 2023-07-26 | 6.44 | $6.12 | 3524 |
| 2023-07-25 | 6.45 | $6.12 | — |
| 2023-07-24 | 6.46 | $6.12 | 63120 |
| 2023-07-21 | 6.48 | $6.07 | 1500 |
| 2023-07-20 | 6.49 | $6.10 | 3200 |
| 2023-07-19 | 6.50 | $6.69 | 19500 |
| 2023-07-18 | 6.48 | $6.65 | 16700 |
| 2023-07-17 | 6.45 | $6.64 | 25213 |
| 2023-07-14 | 6.43 | $6.64 | 110632 |
| 2023-07-13 | 6.41 | $6.61 | 12613 |
| 2023-07-12 | 6.39 | $6.52 | 5400 |
| 2023-07-11 | 6.38 | $6.51 | 3800 |
| 2023-07-10 | 6.37 | $6.39 | 1400 |
| 2023-07-07 | 6.36 | $6.53 | 1735 |
| 2023-07-06 | 6.34 | $6.50 | 514 |
| 2023-07-05 | 6.33 | $6.58 | 2200 |
| 2023-07-03 | 6.30 | $6.54 | 644 |
| 2023-06-30 | 6.28 | $6.54 | 1104 |
| 2023-06-29 | 6.25 | $6.44 | 1129 |
| 2023-06-28 | 6.23 | $6.41 | — |
| 2023-06-27 | 6.21 | $6.41 | 1427 |
| 2023-06-26 | 6.19 | $6.40 | — |
| 2023-06-23 | 6.17 | $6.40 | 324 |
| 2023-06-22 | 6.15 | $6.30 | 609 |
| 2023-06-21 | 6.14 | $6.25 | 1428 |
| 2023-06-20 | 6.13 | $6.35 | 11100 |
| 2023-06-16 | 6.13 | $6.10 | 800 |
| 2023-06-15 | 6.13 | $6.19 | 1000 |
| 2023-06-14 | 6.11 | $6.20 | 700 |
| 2023-06-13 | 6.10 | $6.30 | 1200 |
| 2023-06-12 | 6.07 | $6.32 | 2038 |
| 2023-06-09 | 6.04 | $6.15 | 1714 |
| 2023-06-08 | 6.01 | $6.19 | 2403 |
| 2023-06-07 | 6.00 | $6.22 | 537 |
| 2023-06-06 | 5.98 | $6.22 | 8600 |
| 2023-06-05 | 5.96 | $6.07 | 400 |
| 2023-06-02 | 5.95 | $6.09 | 4100 |
| 2023-06-01 | 5.94 | $6.03 | — |
| 2023-05-31 | 5.93 | $6.03 | 828 |
| 2023-05-30 | 5.92 | $6.06 | 348 |
| 2023-05-26 | 5.92 | $5.98 | 2722 |
| 2023-05-25 | 5.91 | $5.95 | 4547 |
| 2023-05-24 | 5.92 | $6.02 | 4135 |
| 2023-05-23 | 5.90 | $6.11 | 4049 |
| 2023-05-22 | 5.88 | $6.08 | 927 |
| 2023-05-19 | 5.86 | $6.20 | 8820 |
| 2023-05-18 | 5.84 | $6.23 | 23100 |
| 2023-05-17 | 5.82 | $5.80 | 29608 |
| 2023-05-16 | 5.81 | $5.87 | 400 |
| 2023-05-15 | 5.81 | $5.81 | 603 |
| 2023-05-12 | 5.81 | $5.70 | 600 |
| 2023-05-11 | 5.83 | $5.63 | 600 |
| 2023-05-10 | 5.84 | $5.83 | 200 |
| 2023-05-09 | 5.84 | $5.90 | 633 |
| 2023-05-08 | 5.85 | $5.86 | 6300 |
| 2023-05-05 | 5.85 | $5.80 | 748 |
| 2023-05-04 | 5.85 | $5.83 | 1000 |
| 2023-05-03 | 5.86 | $5.90 | 2500 |
| 2023-05-02 | 5.86 | $5.90 | 524 |
| 2023-05-01 | 5.87 | $5.91 | 1816 |
| 2023-04-28 | 5.87 | $5.87 | 326 |
| 2023-04-27 | 5.87 | $6.05 | 3633 |
| 2023-04-26 | 5.86 | $5.72 | — |
| 2023-04-25 | 5.87 | $5.72 | 1911 |
| 2023-04-24 | 5.88 | $5.65 | 8643 |
| 2023-04-21 | 5.89 | $5.78 | — |
| 2023-04-20 | 5.90 | $5.78 | 847 |
| 2023-04-19 | 5.90 | $5.75 | 1234 |
| 2023-04-18 | 5.90 | $5.82 | 700 |
| 2023-04-17 | 5.88 | $5.84 | 3500 |
| 2023-04-14 | 5.88 | $5.96 | 1800 |
| 2023-04-13 | 5.87 | $5.89 | 437 |
| 2023-04-12 | 5.85 | $5.95 | 300 |
| 2023-04-11 | 5.83 | $5.95 | 3022 |
| 2023-04-10 | 5.82 | $5.87 | 2312 |
| 2023-04-06 | 5.82 | $5.90 | 400 |
| 2023-04-05 | 5.81 | $5.90 | 1800 |
| 2023-04-04 | 5.80 | $6.00 | — |
| 2023-04-03 | 5.80 | $6.00 | 1003 |
| 2023-03-31 | 5.79 | $5.95 | 1300 |
| 2023-03-30 | 5.78 | $5.91 | — |
| 2023-03-29 | 5.77 | $5.91 | 200 |
| 2023-03-28 | 5.76 | $5.93 | — |
| 2023-03-27 | 5.73 | $5.93 | 4200 |
| 2023-03-24 | 5.72 | $5.87 | — |
| 2023-03-23 | 5.70 | $5.87 | 1503 |
| 2023-03-22 | 5.69 | $5.84 | 1400 |
| 2023-03-21 | 5.69 | $5.61 | 100 |
| 2023-03-20 | 5.73 | $5.61 | 1500 |
| 2023-03-17 | 5.77 | $5.72 | 1534 |
| 2023-03-16 | 5.80 | $5.69 | 4300 |
| 2023-03-15 | 5.83 | $5.54 | 845 |
| 2023-03-14 | 5.87 | $5.63 | 900 |
| 2023-03-13 | 5.91 | $5.77 | 100 |
| 2023-03-10 | 5.93 | $5.77 | 7600 |
| 2023-03-09 | 5.97 | $5.77 | 1931 |
| 2023-03-08 | 6.00 | $5.76 | 722 |
| 2023-03-07 | 6.04 | $5.89 | 1400 |
| 2023-03-06 | 6.07 | $5.76 | 6210 |
| 2023-03-03 | 6.11 | $5.87 | 28300 |
| 2023-03-02 | 6.15 | $5.70 | 9925 |
| 2023-03-01 | 6.20 | $5.57 | 1049 |
| 2023-02-28 | 6.25 | $5.47 | 6600 |
| 2023-02-27 | 6.31 | $5.60 | 36747 |
| 2023-02-24 | 6.37 | $5.54 | 1200 |
| 2023-02-23 | 6.44 | $5.69 | 55000 |
| 2023-02-22 | 6.48 | $5.89 | 77027 |
| 2023-02-21 | 6.52 | $6.35 | 15100 |
| 2023-02-17 | 6.54 | $6.35 | — |
| 2023-02-16 | 6.56 | $6.35 | — |
| 2023-02-15 | 6.57 | $6.35 | 11000 |
| 2023-02-14 | 6.59 | $6.39 | 5200 |
| 2023-02-13 | 6.60 | $6.30 | 200 |
| 2023-02-10 | 6.63 | $6.27 | 1300 |
| 2023-02-09 | 6.66 | $6.49 | 229 |
| 2023-02-08 | 6.68 | $6.40 | 5200 |
| 2023-02-07 | 6.69 | $6.51 | 2700 |
| 2023-02-06 | 6.71 | $6.50 | 3002 |
| 2023-02-03 | 6.71 | $6.66 | — |
| 2023-02-02 | 6.71 | $6.66 | — |
| 2023-02-01 | 6.70 | $6.66 | 600 |
| 2023-01-31 | 6.70 | $6.57 | 902 |
| 2023-01-30 | 6.68 | $6.68 | 1300 |
| 2023-01-27 | 6.67 | $6.83 | 7600 |
| 2023-01-26 | 6.64 | $6.83 | 308 |
| 2023-01-25 | 6.61 | $6.60 | 1100 |
| 2023-01-24 | 6.60 | $6.71 | 3850 |
| 2023-01-23 | 6.59 | $6.71 | 10402 |
| 2023-01-20 | 6.58 | $6.64 | 1339 |
| 2023-01-19 | 6.56 | $6.66 | 1975 |
| 2023-01-18 | 6.54 | $6.66 | 1600 |
| 2023-01-17 | 6.55 | $6.71 | 1200 |
| 2023-01-13 | 6.54 | $6.75 | 20300 |
| 2023-01-12 | 6.54 | $6.89 | 200 |
| 2023-01-11 | 6.53 | $6.97 | 933 |
| 2023-01-10 | 6.52 | $6.62 | 1000 |
| 2023-01-09 | 6.52 | $6.81 | 11942 |
| 2023-01-06 | 6.52 | $6.60 | 1600 |
| 2023-01-05 | 6.52 | $6.58 | 12435 |
| 2023-01-04 | 6.52 | $6.61 | 3634 |
| 2023-01-03 | 6.52 | $6.48 | 3727 |
| 2022-12-30 | 6.52 | $6.32 | 200 |
| 2022-12-29 | 6.51 | $6.34 | 1037 |
| 2022-12-28 | 6.50 | $6.34 | 1500 |
| 2022-12-27 | 6.50 | $6.14 | 600 |
| 2022-12-23 | 6.50 | $6.55 | 1400 |
| 2022-12-22 | 6.48 | $6.44 | 568 |
| 2022-12-21 | 6.47 | $6.44 | 5800 |
| 2022-12-20 | 6.45 | $6.23 | 1500 |
| 2022-12-19 | 6.44 | $6.38 | 6900 |
| 2022-12-16 | 6.42 | $6.78 | 2330 |
| 2022-12-15 | 6.38 | $6.62 | 100 |
| 2022-12-14 | 6.35 | $6.62 | 621 |
| 2022-12-13 | 6.32 | $6.77 | 802 |
| 2022-12-12 | 6.28 | $6.76 | 614 |
| 2022-12-09 | 6.23 | $6.65 | 3749 |
| 2022-12-08 | 6.19 | $6.79 | 200 |
| 2022-12-07 | 6.14 | $6.50 | 1532 |
| 2022-12-06 | 6.10 | $6.71 | 1900 |
| 2022-12-05 | 6.05 | $6.56 | 1449 |
| 2022-12-02 | 6.00 | $6.40 | 1300 |
| 2022-12-01 | 5.96 | $6.20 | 20200 |
| 2022-11-30 | 5.93 | $6.14 | 700 |
| 2022-11-29 | 5.89 | $6.27 | 300 |
| 2022-11-28 | 5.84 | $6.23 | 700 |
| 2022-11-25 | 5.81 | $6.18 | 200 |
| 2022-11-23 | 5.79 | $6.07 | 4437 |
| 2022-11-22 | 5.75 | $6.09 | 2937 |
| 2022-11-21 | 5.72 | $6.06 | 2700 |
| 2022-11-18 | 5.69 | $5.96 | 3302 |
| 2022-11-17 | 5.66 | $5.96 | 10200 |
| 2022-11-16 | 5.65 | $6.09 | — |
| 2022-11-15 | 5.62 | $6.09 | 300 |
| 2022-11-14 | 5.60 | $5.87 | 100 |
| 2022-11-11 | 5.59 | $5.87 | 1600 |
| 2022-11-10 | 5.58 | $5.78 | 5909 |
| 2022-11-09 | 5.57 | $5.70 | 100 |
| 2022-11-08 | 5.57 | $5.70 | 100 |
| 2022-11-07 | 5.56 | $5.70 | 3700 |
| 2022-11-04 | 5.55 | $5.70 | 3526 |
| 2022-11-03 | 5.55 | $5.56 | 5146 |
| 2022-11-02 | 5.55 | $5.50 | 11400 |
| 2022-11-01 | 5.57 | $5.46 | 848 |
| 2022-10-31 | 5.57 | $5.26 | 2911 |
| 2022-10-28 | 5.59 | $5.66 | 100 |
| 2022-10-27 | 5.58 | $5.66 | 2000 |
| 2022-10-26 | 5.59 | $5.42 | 145 |
| 2022-10-25 | 5.62 | $5.44 | 621 |
| 2022-10-24 | 5.65 | $5.33 | 2538 |
| 2022-10-21 | 5.68 | $5.51 | 4300 |
| 2022-10-20 | 5.71 | $5.60 | 221 |
| 2022-10-19 | 5.74 | $5.65 | 2131 |
| 2022-10-18 | 5.78 | $5.72 | 1236 |
| 2022-10-17 | 5.83 | $5.61 | 100 |
| 2022-10-14 | 5.87 | $5.61 | 100 |
| 2022-10-13 | 5.92 | $5.61 | 800 |
| 2022-10-12 | 5.97 | $5.60 | 600 |
| 2022-10-11 | 6.02 | $5.50 | 500 |
| 2022-10-10 | 6.08 | $5.58 | 200 |
| 2022-10-07 | 6.14 | $5.64 | 1300 |
| 2022-10-06 | 6.19 | $5.58 | 2400 |
| 2022-10-05 | 6.24 | $5.89 | 1507 |
| 2022-10-04 | 6.27 | $5.58 | 3937 |
| 2022-10-03 | 6.33 | $5.51 | 5915 |
| 2022-09-30 | 6.39 | $5.65 | 3700 |
| 2022-09-29 | 6.44 | $5.81 | 802 |
| 2022-09-28 | 6.49 | $6.03 | 11800 |
| 2022-09-27 | 6.52 | $5.99 | — |
| 2022-09-26 | 6.55 | $5.99 | 1500 |
| 2022-09-23 | 6.60 | $6.03 | 8548 |
| 2022-09-22 | 6.63 | $6.27 | 420 |
| 2022-09-21 | 6.65 | $6.43 | 200 |
| 2022-09-20 | 6.66 | $6.60 | 4700 |
| 2022-09-19 | 6.66 | $6.54 | 2600 |
| 2022-09-16 | 6.67 | $6.56 | — |
| 2022-09-15 | 6.67 | $6.56 | 3800 |
| 2022-09-14 | 6.68 | $6.63 | 523 |
| 2022-09-13 | 6.68 | $6.77 | — |
| 2022-09-12 | 6.67 | $6.77 | 15109 |
| 2022-09-09 | 6.66 | $6.66 | 600 |
| 2022-09-08 | 6.66 | $6.54 | — |
| 2022-09-07 | 6.67 | $6.54 | 200 |
| 2022-09-06 | 6.68 | $6.64 | 900 |
| 2022-09-02 | 6.67 | $6.71 | 3400 |
| 2022-09-01 | 6.66 | $6.81 | — |
| 2022-08-31 | 6.64 | $6.81 | 536 |
| 2022-08-30 | 6.63 | $6.56 | — |
| 2022-08-29 | 6.62 | $6.56 | 1019 |
| 2022-08-26 | 6.63 | $7.00 | 300 |
| 2022-08-25 | 6.62 | $6.69 | 835 |
| 2022-08-24 | 6.63 | $6.61 | 1100 |
| 2022-08-23 | 6.64 | $6.55 | 311 |
| 2022-08-22 | 6.65 | $6.67 | — |
| 2022-08-19 | 6.66 | $6.67 | — |
| 2022-08-18 | 6.68 | $6.67 | 800 |
| 2022-08-17 | 6.69 | $6.69 | 121 |
| 2022-08-16 | 6.70 | $6.72 | 4609 |
| 2022-08-15 | 6.72 | $6.55 | 1900 |
| 2022-08-12 | 6.74 | $6.58 | 1533 |
| 2022-08-11 | 6.76 | $6.61 | 500 |
| 2022-08-10 | 6.79 | $6.70 | 207 |
| 2022-08-09 | 6.84 | $6.70 | 1000 |
| 2022-08-08 | 6.89 | $6.59 | 117 |
| 2022-08-05 | 6.96 | $6.54 | 548 |
| 2022-08-04 | 7.01 | $6.37 | 2218 |
| 2022-08-03 | 7.07 | $6.51 | 4946 |
| 2022-08-02 | 7.12 | $6.45 | 1616 |
| 2022-08-01 | 7.17 | $6.70 | 1400 |
| 2022-07-29 | 7.23 | $6.83 | 500 |
| 2022-07-28 | 7.28 | $6.82 | 3500 |
| 2022-07-27 | 7.33 | $6.85 | 600 |
| 2022-07-26 | 7.38 | $6.75 | 2300 |
| 2022-07-25 | 7.42 | $6.83 | 305 |
| 2022-07-22 | 7.46 | $7.17 | 210 |
| 2022-07-21 | 7.48 | $6.90 | 3743 |
| 2022-07-20 | 7.52 | $6.81 | 800 |
| 2022-07-19 | 7.56 | $7.16 | 1128 |
| 2022-07-18 | 7.58 | $6.83 | 200 |
| 2022-07-15 | 7.62 | $7.04 | 2200 |
| 2022-07-14 | 7.64 | $7.30 | 1808 |
| 2022-07-13 | 7.65 | $7.63 | 3800 |
| 2022-07-12 | 7.65 | $7.74 | 1600 |
| 2022-07-11 | 7.63 | $8.00 | 1900 |
| 2022-07-08 | 7.61 | $7.55 | 1300 |
| 2022-07-07 | 7.61 | $7.60 | 420 |
| 2022-07-06 | 7.60 | $7.46 | — |
| 2022-07-05 | 7.61 | $7.46 | 1100 |
| 2022-07-01 | 7.63 | $7.85 | 5300 |
| 2022-06-30 | 7.62 | $7.75 | 19300 |
| 2022-06-29 | 7.61 | $7.87 | — |
| 2022-06-28 | 7.59 | $7.87 | 444 |
| 2022-06-27 | 7.56 | $7.62 | — |
| 2022-06-24 | 7.54 | $7.62 | — |
| 2022-06-23 | 7.52 | $7.62 | — |
| 2022-06-22 | 7.49 | $7.62 | 1001 |
| 2022-06-21 | 7.47 | $7.51 | 3216 |
| 2022-06-17 | 7.44 | $7.58 | 800 |
| 2022-06-16 | 7.40 | $7.68 | 400 |
| 2022-06-15 | 7.36 | $7.51 | 400 |
| 2022-06-14 | 7.34 | $7.55 | 1235 |
| 2022-06-13 | 7.31 | $7.46 | 1045 |
| 2022-06-10 | 7.28 | $7.51 | — |
| 2022-06-09 | 7.25 | $7.51 | — |
| 2022-06-08 | 7.22 | $7.51 | — |
| 2022-06-07 | 7.19 | $7.51 | 2700 |
| 2022-06-06 | 7.16 | $7.65 | 415 |
| 2022-06-03 | 7.13 | $7.72 | 3645 |
| 2022-06-02 | 7.11 | $7.70 | 4612 |
| 2022-06-01 | 7.09 | $7.67 | 2706 |
| 2022-05-31 | 7.06 | $7.40 | 811 |
| 2022-05-27 | 7.04 | $7.25 | — |
| 2022-05-26 | 7.03 | $7.25 | 800 |
| 2022-05-25 | 7.01 | $7.14 | 400 |
| 2022-05-24 | 7.00 | $7.15 | 900 |
| 2022-05-23 | 6.99 | $7.14 | 5200 |
| 2022-05-20 | 6.99 | $6.85 | — |
| 2022-05-19 | 6.99 | $6.85 | — |
| 2022-05-18 | 7.00 | $6.85 | 6800 |
| 2022-05-17 | 7.01 | $7.05 | 11200 |
| 2022-05-16 | 7.00 | $6.93 | 16905 |
| 2022-05-13 | 7.01 | $7.02 | 524 |
| 2022-05-12 | 7.01 | $6.85 | 1400 |
| 2022-05-11 | 7.02 | $6.91 | 3746 |
| 2022-05-10 | 7.04 | $6.86 | — |
| 2022-05-09 | 7.05 | $6.86 | 200 |
| 2022-05-06 | 7.06 | $7.06 | 200 |
| 2022-05-05 | 7.07 | $7.33 | — |
| 2022-05-04 | 7.08 | $7.33 | — |
| 2022-05-03 | 7.09 | $7.10 | 400 |
| 2022-05-02 | 7.10 | $6.98 | 2400 |
| 2022-04-29 | 7.11 | $6.99 | 2042 |
| 2022-04-28 | 7.13 | $6.97 | 100 |
| 2022-04-27 | 7.14 | $6.97 | 100 |
| 2022-04-26 | 7.16 | $6.96 | 700 |
| 2022-04-25 | 7.18 | $6.99 | 900 |
| 2022-04-22 | 7.18 | $7.00 | 900 |
| 2022-04-21 | 7.19 | $6.96 | 700 |
| 2022-04-20 | 7.20 | $7.04 | 300 |
| 2022-04-19 | 7.21 | $6.96 | 845 |
| 2022-04-18 | 7.21 | $7.09 | 13432 |
| 2022-04-14 | 7.21 | $7.06 | 6900 |
| 2022-04-13 | 7.20 | $6.94 | 2700 |
| 2022-04-12 | 7.19 | $7.28 | 400 |
| 2022-04-11 | 7.16 | $7.11 | 4100 |
| 2022-04-08 | 7.16 | $7.00 | 13600 |
| 2022-04-07 | 7.14 | $7.30 | 827 |
| 2022-04-06 | 7.13 | $7.50 | — |
| 2022-04-05 | 7.09 | $7.50 | 2600 |
| 2022-04-04 | 7.05 | $7.40 | 3300 |
| 2022-04-01 | 7.03 | $7.22 | 400 |
| 2022-03-31 | 7.03 | $7.27 | 500 |
| 2022-03-30 | 7.04 | $7.31 | — |
| 2022-03-29 | 7.05 | $7.31 | 700 |
| 2022-03-28 | 7.09 | $7.28 | 700 |
| 2022-03-25 | 7.13 | $7.13 | — |
| 2022-03-24 | 7.17 | $7.13 | 1900 |
| 2022-03-23 | 7.22 | $7.18 | 2401 |
| 2022-03-22 | 7.27 | $7.20 | 634 |
| 2022-03-21 | 7.31 | $6.97 | 400 |
| 2022-03-18 | 7.37 | $7.18 | 1300 |
| 2022-03-17 | 7.42 | $6.83 | 900 |
| 2022-03-16 | 7.49 | $6.78 | 23222 |
| 2022-03-15 | 7.55 | $6.59 | 8543 |
| 2022-03-14 | 7.62 | $7.11 | 940 |
| 2022-03-11 | 7.68 | $6.66 | 1531 |
| 2022-03-10 | 7.76 | $6.96 | 3509 |
| 2022-03-09 | 7.83 | $6.70 | 13100 |
| 2022-03-08 | 7.91 | $6.75 | 2700 |
| 2022-03-07 | 7.98 | $7.10 | 2118 |
| 2022-03-04 | 8.04 | $7.20 | 2031 |
| 2022-03-03 | 8.07 | $7.51 | 7300 |
| 2022-03-02 | 8.10 | $7.51 | 9739 |
| 2022-03-01 | 8.13 | $8.01 | — |
| 2022-02-28 | 8.13 | $8.01 | — |
| 2022-02-25 | 8.12 | $8.01 | 600 |
| 2022-02-24 | 8.11 | $8.08 | 7400 |
| 2022-02-23 | 8.09 | $8.23 | 600 |
| 2022-02-22 | 8.06 | $8.07 | 900 |
| 2022-02-18 | 8.05 | $8.13 | 510 |
| 2022-02-17 | 8.04 | $8.19 | 212 |
| 2022-02-16 | 8.03 | $8.17 | 1900 |
| 2022-02-15 | 8.03 | $7.91 | 4242 |
| 2022-02-14 | 8.03 | $8.18 | 900 |
| 2022-02-11 | 8.01 | $8.26 | 600 |
| 2022-02-10 | 8.00 | $8.22 | 9021 |
| 2022-02-09 | 7.98 | $8.38 | 400 |
| 2022-02-08 | 7.95 | $8.18 | 637 |
| 2022-02-07 | 7.93 | $8.30 | 945 |
| 2022-02-04 | 7.91 | $8.20 | 5131 |
| 2022-02-03 | 7.89 | $7.89 | 3113 |
| 2022-02-02 | 7.89 | $7.97 | 2800 |
| 2022-02-01 | 7.88 | $8.29 | 5835 |
| 2022-01-31 | 7.85 | $7.94 | 5900 |
| 2022-01-28 | 7.84 | $7.87 | 2711 |
| 2022-01-27 | 7.84 | $7.80 | 7900 |
| 2022-01-26 | 7.83 | $7.66 | — |
| 2022-01-25 | 7.83 | $7.66 | 407 |
| 2022-01-24 | 7.83 | $7.88 | 3207 |
| 2022-01-21 | 7.81 | $7.93 | 3400 |
| 2022-01-20 | 7.79 | $7.87 | 15147 |
| 2022-01-19 | 7.77 | $8.21 | 1747 |
| 2022-01-18 | 7.72 | $7.91 | 1300 |
| 2022-01-14 | 7.68 | $7.82 | 800 |
| 2022-01-13 | 7.66 | $8.02 | 12500 |
| 2022-01-12 | 7.63 | $7.82 | 3518 |
| 2022-01-11 | 7.62 | $7.83 | 5200 |
| 2022-01-10 | 7.60 | $7.76 | 2600 |
| 2022-01-07 | 7.60 | $7.84 | — |
| 2022-01-06 | 7.60 | $7.84 | 227 |
| 2022-01-05 | 7.60 | $7.79 | 1000 |
| 2022-01-04 | 7.60 | $7.79 | 12600 |
| 2022-01-03 | 7.60 | $7.73 | 700 |
| 2021-12-31 | 7.61 | $7.79 | 200 |
| 2021-12-30 | 7.64 | $7.75 | — |
| 2021-12-29 | 7.66 | $7.75 | 2000 |
| 2021-12-28 | 7.70 | $7.63 | — |
| 2021-12-27 | 7.73 | $7.63 | 7401 |
| 2021-12-23 | 7.76 | $7.51 | 25500 |
| 2021-12-22 | 7.80 | $7.52 | 2200 |
| 2021-12-21 | 7.84 | $7.44 | 700 |
| 2021-12-20 | 7.89 | $7.18 | 14649 |
| 2021-12-17 | 7.94 | $7.25 | 5142 |
| 2021-12-16 | 7.99 | $7.39 | 3900 |
| 2021-12-15 | 8.03 | $7.43 | 2900 |
| 2021-12-14 | 8.08 | $7.53 | 6600 |
| 2021-12-13 | 8.13 | $7.47 | 2711 |
| 2021-12-10 | 8.17 | $7.70 | 2608 |
| 2021-12-09 | 8.19 | $7.84 | — |
| 2021-12-08 | 8.20 | $7.84 | 2729 |
| 2021-12-07 | 8.20 | $7.83 | 3018 |
| 2021-12-06 | 8.21 | $7.79 | 2934 |
| 2021-12-03 | 8.23 | $7.94 | 5800 |
| 2021-12-02 | 8.21 | $8.35 | 5920 |
| 2021-12-01 | 8.18 | $8.26 | 4224 |
| 2021-11-30 | 8.16 | $8.37 | 443 |
| 2021-11-29 | 8.13 | $8.25 | — |
| 2021-11-26 | 8.10 | $8.25 | 1100 |
| 2021-11-24 | 8.07 | $8.37 | 1238 |
| 2021-11-23 | 8.04 | $8.39 | 700 |
| 2021-11-22 | 8.01 | $8.35 | 8633 |
| 2021-11-19 | 7.99 | $8.29 | 10600 |
| 2021-11-18 | 7.97 | $8.23 | 500 |
| 2021-11-17 | 7.94 | $8.20 | 36000 |
| 2021-11-16 | 7.91 | $8.41 | 26700 |
| 2021-11-15 | 7.89 | $8.48 | 321 |
| 2021-11-12 | 7.85 | $8.20 | 500 |
| 2021-11-11 | 7.82 | $8.20 | 1333 |
| 2021-11-10 | 7.80 | $8.01 | 1900 |
| 2021-11-09 | 7.77 | $7.85 | 2200 |
| 2021-11-08 | 7.77 | $8.05 | — |
| 2021-11-05 | 7.74 | $8.05 | 5421 |
| 2021-11-04 | 7.72 | $7.70 | 3500 |
| 2021-11-03 | 7.71 | $7.70 | 3810 |
| 2021-11-02 | 7.71 | $7.85 | 4100 |
| 2021-11-01 | 7.71 | $7.83 | 2228 |
| 2021-10-29 | 7.69 | $7.61 | — |
| 2021-10-28 | 7.67 | $7.61 | 4800 |
| 2021-10-27 | 7.66 | $7.84 | 2733 |
| 2021-10-26 | 7.66 | $7.79 | 3436 |
| 2021-10-25 | 7.66 | $7.95 | 3843 |
| 2021-10-22 | 7.65 | $7.75 | — |
| 2021-10-21 | 7.65 | $7.75 | 2309 |
| 2021-10-20 | 7.65 | $7.62 | 7400 |
| 2021-10-19 | 7.68 | $7.93 | 2512 |
| 2021-10-18 | 7.70 | $7.65 | 800 |
| 2021-10-15 | 7.75 | $7.66 | 1200 |
| 2021-10-14 | 7.84 | $7.71 | 1128 |
| 2021-10-13 | 7.91 | $7.56 | 1600 |
| 2021-10-12 | 8.03 | $7.69 | 2200 |
| 2021-10-11 | 8.12 | $7.55 | 3100 |
| 2021-10-08 | 8.21 | $7.62 | 300 |
| 2021-10-07 | 8.31 | $7.57 | 21500 |
| 2021-10-06 | 8.41 | $7.63 | 14000 |
| 2021-10-05 | 8.51 | $7.84 | 8000 |
| 2021-10-04 | 8.59 | $7.48 | 7300 |
| 2021-10-01 | 8.69 | $7.22 | 4700 |
| 2021-09-30 | 8.81 | $7.35 | 6600 |
| 2021-09-29 | 8.93 | $7.85 | — |
| 2021-09-28 | 9.04 | $7.85 | 9200 |
| 2021-09-27 | 9.12 | $7.74 | 435 |
| 2021-09-24 | 9.22 | $7.67 | 6700 |
| 2021-09-23 | 9.31 | $7.82 | 16500 |
| 2021-09-22 | 9.39 | $8.30 | 13300 |
| 2021-09-21 | 9.44 | $8.27 | 8700 |
| 2021-09-20 | 9.51 | $8.66 | 13800 |
| 2021-09-17 | 9.55 | $9.34 | 248 |
| 2021-09-16 | 9.56 | $9.25 | 1100 |
| 2021-09-15 | 9.58 | $9.89 | 2400 |
| 2021-09-14 | 9.55 | $9.43 | 4937 |
| 2021-09-13 | 9.57 | $9.49 | 1321 |
| 2021-09-10 | 9.59 | $9.48 | 328 |
| 2021-09-09 | 9.61 | $9.65 | 1233 |
| 2021-09-08 | 9.63 | $9.60 | 438 |
| 2021-09-07 | 9.63 | $9.51 | 413 |
| 2021-09-03 | 9.64 | $9.51 | 100 |
| 2021-09-02 | 9.66 | $9.51 | 3616 |
| 2021-09-01 | 9.67 | $9.86 | 700 |
| 2021-08-31 | 9.68 | $9.87 | 3128 |
| 2021-08-30 | 9.68 | $9.60 | 537 |
| 2021-08-27 | 9.70 | $9.64 | 123 |
| 2021-08-26 | 9.71 | $9.45 | 2246 |
| 2021-08-25 | 9.73 | $9.43 | — |
| 2021-08-24 | 9.74 | $9.43 | 1200 |
| 2021-08-23 | 9.74 | $9.60 | 15333 |
| 2021-08-20 | 9.75 | $9.49 | 18834 |
| 2021-08-19 | 9.77 | $9.49 | 1646 |
| 2021-08-18 | 9.79 | $9.59 | 3300 |
| 2021-08-17 | 9.81 | $9.46 | 700 |
| 2021-08-16 | 9.80 | $9.65 | 1614 |
| 2021-08-13 | 9.79 | $9.94 | — |
| 2021-08-12 | 9.78 | $9.94 | 1700 |
| 2021-08-11 | 9.78 | $9.96 | 400 |
| 2021-08-10 | 9.78 | $9.72 | — |
| 2021-08-09 | 9.83 | $9.72 | 1708 |
| 2021-08-06 | 9.87 | $9.85 | 1400 |
| 2021-08-05 | 9.89 | $9.76 | 4200 |
| 2021-08-04 | 9.92 | $9.99 | 1200 |
| 2021-08-03 | 9.94 | $9.95 | 1000 |
| 2021-08-02 | 9.96 | $9.97 | 5200 |
| 2021-07-30 | 9.98 | $9.79 | 16702 |
| 2021-07-29 | 10.01 | $9.79 | 400 |
| 2021-07-28 | 10.05 | $9.69 | 5800 |
| 2021-07-27 | 10.07 | $9.53 | 110 |
| 2021-07-26 | 10.11 | $9.71 | 1400 |
| 2021-07-23 | 10.14 | $9.86 | 324 |
| 2021-07-22 | 10.16 | $9.98 | 29600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.75
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
6.99
Maximum
10.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.75 | $7.03 | 4251 |
| 2026-07-16 | 6.72 | $6.49 | 2000 |
| 2026-07-15 | 6.75 | $6.90 | 4305 |
| 2026-07-14 | 6.73 | $7.07 | 4309 |
| 2026-07-13 | 6.70 | $6.97 | 4309 |
| 2026-07-10 | 6.67 | $6.66 | 4309 |
| 2026-07-09 | 6.67 | $6.65 | 4309 |
| 2026-07-08 | 6.67 | $6.20 | 4309 |
| 2026-07-07 | 6.72 | $6.35 | 300 |
| 2026-07-06 | 6.76 | $6.54 | 7700 |
| 2026-07-02 | 6.78 | $6.74 | 446 |
| 2026-07-01 | 6.78 | $6.02 | 16 |
| 2026-06-30 | 6.87 | $6.02 | 200 |
| 2026-06-29 | 6.95 | $6.95 | 1500 |
| 2026-06-26 | 6.95 | $6.98 | 700 |
| 2026-06-25 | 6.95 | $6.93 | 1992 |
| 2026-06-24 | 6.95 | $6.81 | 1992 |
| 2026-06-23 | 6.97 | $6.81 | 2645 |
| 2026-06-22 | 6.99 | $6.57 | 5700 |
| 2026-06-18 | 7.03 | $6.51 | 1100 |
| 2026-06-17 | 7.08 | $6.81 | 572 |
| 2026-06-16 | 7.11 | $6.65 | 600 |
| 2026-06-15 | 7.16 | $7.00 | 2100 |
| 2026-06-12 | 7.18 | $7.18 | 362 |
| 2026-06-11 | 7.18 | $7.18 | 424 |
| 2026-06-10 | 7.18 | $6.78 | 2900 |
| 2026-06-09 | 7.22 | $6.80 | 1600 |
| 2026-06-08 | 7.27 | $7.36 | 1314 |
| 2026-06-05 | 7.26 | $7.18 | 237 |
| 2026-06-04 | 7.26 | $7.06 | 1 |
| 2026-06-03 | 7.28 | $7.06 | 3 |
| 2026-06-02 | 7.31 | $7.06 | 635 |
| 2026-06-01 | 7.33 | $6.69 | 1402 |
| 2026-05-29 | 7.40 | $6.98 | 1150 |
| 2026-05-28 | 7.45 | $7.02 | 1150 |
| 2026-05-27 | 7.49 | $6.97 | 3935 |
| 2026-05-26 | 7.55 | $6.46 | 14000 |
| 2026-05-22 | 7.66 | $6.71 | 7800 |
| 2026-05-21 | 7.76 | $7.36 | 16 |
| 2026-05-20 | 7.80 | $7.36 | 19 |
| 2026-05-19 | 7.85 | $7.36 | 634 |
| 2026-05-18 | 7.90 | $7.52 | 5000 |
| 2026-05-15 | 7.94 | $7.52 | 400 |
| 2026-05-14 | 7.99 | $8.00 | 5000 |
| 2026-05-13 | 7.99 | $8.00 | 6100 |
| 2026-05-12 | 7.98 | $8.16 | 1200 |
| 2026-05-11 | 7.96 | $8.20 | 8300 |
| 2026-05-08 | 7.94 | $8.17 | 434 |
| 2026-05-07 | 7.92 | $8.19 | 1037 |
| 2026-05-06 | 7.89 | $7.34 | 150 |
| 2026-05-05 | 7.94 | $7.34 | 400 |
| 2026-05-04 | 8.01 | $8.17 | 800 |
| 2026-05-01 | 7.99 | $7.75 | 700 |
| 2026-04-30 | 8.02 | $8.15 | 300 |
| 2026-04-29 | 8.00 | $7.86 | 200 |
| 2026-04-28 | 8.02 | $7.87 | 2200 |
| 2026-04-27 | 8.03 | $8.21 | 1 |
| 2026-04-24 | 8.01 | $8.21 | 543 |
| 2026-04-23 | 7.99 | $7.76 | 1800 |
| 2026-04-22 | 8.02 | $8.13 | 550 |
| 2026-04-21 | 8.01 | $7.79 | 2200 |
| 2026-04-20 | 8.03 | $8.15 | 1106 |
| 2026-04-17 | 8.02 | $8.09 | 500 |
| 2026-04-16 | 8.01 | $8.10 | 500 |
| 2026-04-15 | 8.00 | $7.95 | 2518 |
| 2026-04-14 | 8.01 | $8.00 | 700 |
| 2026-04-13 | 8.01 | $8.16 | 200 |
| 2026-04-10 | 7.99 | $8.16 | 200 |
| 2026-04-09 | 7.97 | $8.16 | 1600 |
| 2026-04-08 | 7.95 | $8.17 | — |
| 2026-04-07 | 7.93 | $8.17 | 412 |
| 2026-04-06 | 7.90 | $8.16 | 500 |
| 2026-04-02 | 7.88 | $7.30 | 800 |
| 2026-04-01 | 7.94 | $8.11 | 2032 |
| 2026-03-31 | 7.92 | $7.40 | 320 |
| 2026-03-30 | 7.97 | $7.60 | 506 |
| 2026-03-27 | 8.01 | $7.97 | 200 |
| 2026-03-26 | 8.02 | $7.97 | 1009 |
| 2026-03-25 | 8.02 | $7.96 | 375 |
| 2026-03-24 | 8.03 | $7.96 | 375 |
| 2026-03-23 | 8.04 | $8.10 | 449 |
| 2026-03-20 | 8.03 | $8.03 | 445 |
| 2026-03-19 | 8.03 | $8.00 | 12417 |
| 2026-03-18 | 8.04 | $7.73 | 1400 |
| 2026-03-17 | 8.07 | $7.65 | 400 |
| 2026-03-16 | 8.11 | $7.82 | 2000 |
| 2026-03-13 | 8.14 | $7.85 | 636 |
| 2026-03-12 | 8.17 | $7.78 | 1100 |
| 2026-03-11 | 8.21 | $7.87 | 543 |
| 2026-03-10 | 8.25 | $8.44 | 24 |
| 2026-03-09 | 8.23 | $8.44 | 5507 |
| 2026-03-06 | 8.21 | $8.42 | 425 |
| 2026-03-05 | 8.19 | $8.28 | 5507 |
| 2026-03-04 | 8.18 | $8.34 | 5507 |
| 2026-03-03 | 8.16 | $8.38 | 5507 |
| 2026-03-02 | 8.14 | $7.77 | 6900 |
| 2026-02-27 | 8.17 | $8.68 | 5507 |
| 2026-02-26 | 8.12 | $8.63 | 6219 |
| 2026-02-25 | 8.07 | $8.28 | 2322 |
| 2026-02-24 | 8.05 | $8.23 | 558 |
| 2026-02-23 | 8.03 | $8.08 | 11000 |
| 2026-02-20 | 8.02 | $8.11 | 800 |
| 2026-02-19 | 8.01 | $8.26 | — |
| 2026-02-18 | 7.98 | $8.26 | 531 |
| 2026-02-17 | 7.96 | $7.56 | 1204 |
| 2026-02-13 | 8.00 | $8.28 | 400 |
| 2026-02-12 | 7.97 | $8.17 | 700 |
| 2026-02-11 | 7.95 | $8.29 | 500 |
| 2026-02-10 | 7.91 | $7.94 | 900 |
| 2026-02-09 | 7.91 | $8.42 | 903 |
| 2026-02-06 | 7.85 | $7.55 | 126 |
| 2026-02-05 | 7.88 | $8.20 | 1500 |
| 2026-02-04 | 7.85 | $7.98 | 1000 |
| 2026-02-03 | 7.84 | $7.85 | 1410 |
| 2026-02-02 | 7.84 | $7.69 | 400 |
| 2026-01-30 | 7.85 | $7.73 | — |
| 2026-01-29 | 7.86 | $7.73 | 1700 |
| 2026-01-28 | 7.88 | $7.85 | 3700 |
| 2026-01-27 | 7.88 | $7.79 | 6400 |
| 2026-01-26 | 7.89 | $7.64 | 8600 |
| 2026-01-23 | 7.92 | $7.76 | 91900 |
| 2026-01-22 | 7.93 | $7.96 | 700 |
| 2026-01-21 | 7.93 | $8.01 | 2123 |
| 2026-01-20 | 7.92 | $8.10 | 1300 |
| 2026-01-16 | 7.90 | $8.13 | 360 |
| 2026-01-15 | 7.88 | $8.29 | 1500 |
| 2026-01-14 | 7.83 | $7.33 | 360 |
| 2026-01-13 | 7.89 | $7.80 | 1200 |
| 2026-01-12 | 7.90 | $7.50 | 1826 |
| 2026-01-09 | 7.94 | $7.79 | 366 |
| 2026-01-08 | 7.95 | $7.79 | 3703 |
| 2026-01-07 | 7.97 | $8.10 | 2207 |
| 2026-01-06 | 7.96 | $8.21 | 1305 |
| 2026-01-05 | 7.93 | $7.85 | 341 |
| 2026-01-02 | 7.94 | $7.85 | 1246 |
| 2025-12-31 | 7.95 | $7.98 | 1124 |
| 2025-12-30 | 7.94 | $8.03 | 1124 |
| 2025-12-29 | 7.94 | $7.95 | 10700 |
| 2025-12-26 | 7.93 | $7.96 | 1200 |
| 2025-12-24 | 7.93 | $7.96 | 332 |
| 2025-12-23 | 7.93 | $7.84 | 2931 |
| 2025-12-22 | 7.94 | $7.95 | 1200 |
| 2025-12-19 | 7.94 | $7.82 | 1200 |
| 2025-12-18 | 7.95 | $7.82 | 3400 |
| 2025-12-17 | 7.96 | $7.89 | 1800 |
| 2025-12-16 | 7.97 | $7.85 | 10000 |
| 2025-12-15 | 7.98 | $7.80 | 1046 |
| 2025-12-12 | 8.00 | $7.92 | 1600 |
| 2025-12-11 | 8.01 | $7.81 | — |
| 2025-12-10 | 8.03 | $7.81 | 1227 |
| 2025-12-09 | 8.05 | $8.08 | 2800 |
| 2025-12-08 | 8.05 | $8.04 | 2400 |
| 2025-12-05 | 8.05 | $8.29 | 2206 |
| 2025-12-04 | 8.03 | $8.12 | 9845 |
| 2025-12-03 | 8.02 | $8.29 | 2500 |
| 2025-12-02 | 7.99 | $8.30 | 1613 |
| 2025-12-01 | 7.96 | $8.29 | 2055 |
| 2025-11-28 | 7.92 | $8.29 | 402 |
| 2025-11-26 | 7.88 | $7.58 | 2055 |
| 2025-11-25 | 7.92 | $8.02 | 20128 |
| 2025-11-24 | 7.91 | $7.50 | 1700 |
| 2025-11-21 | 7.95 | $7.66 | 2900 |
| 2025-11-20 | 7.98 | $7.81 | 20716 |
| 2025-11-19 | 8.00 | $7.73 | 200 |
| 2025-11-18 | 8.02 | $7.85 | 300 |
| 2025-11-17 | 8.04 | $7.71 | 1033 |
| 2025-11-14 | 8.08 | $7.80 | 7200 |
| 2025-11-13 | 8.11 | $8.09 | 2600 |
| 2025-11-12 | 8.11 | $8.27 | 110 |
| 2025-11-11 | 8.09 | $8.27 | 5411 |
| 2025-11-10 | 8.07 | $8.30 | 823 |
| 2025-11-07 | 8.05 | $8.29 | 4090 |
| 2025-11-06 | 8.02 | $8.29 | 4090 |
| 2025-11-05 | 7.99 | $8.03 | 4090 |
| 2025-11-04 | 7.99 | $8.03 | 8000 |
| 2025-11-03 | 7.99 | $8.22 | 700 |
| 2025-10-31 | 7.96 | $8.22 | 11100 |
| 2025-10-30 | 7.94 | $8.14 | 1300 |
| 2025-10-29 | 7.91 | $8.07 | 227 |
| 2025-10-28 | 7.90 | $8.23 | 2731 |
| 2025-10-27 | 7.86 | $8.15 | 825 |
| 2025-10-24 | 7.83 | $7.80 | — |
| 2025-10-23 | 7.84 | $7.80 | — |
| 2025-10-22 | 7.84 | $7.80 | 400 |
| 2025-10-21 | 7.84 | $7.68 | 216 |
| 2025-10-20 | 7.86 | $7.76 | 3500 |
| 2025-10-17 | 7.87 | $7.66 | 534 |
| 2025-10-16 | 7.89 | $7.81 | 300 |
| 2025-10-15 | 7.90 | $7.73 | 307 |
| 2025-10-14 | 7.92 | $8.09 | 326 |
| 2025-10-13 | 7.90 | $7.70 | 5100 |
| 2025-10-10 | 7.92 | $7.90 | 600 |
| 2025-10-09 | 7.93 | $8.08 | 200 |
| 2025-10-08 | 7.91 | $8.08 | 610 |
| 2025-10-07 | 7.89 | $7.96 | 300 |
| 2025-10-06 | 7.88 | $8.03 | — |
| 2025-10-03 | 7.87 | $8.03 | 1206 |
| 2025-10-02 | 7.85 | $7.78 | — |
| 2025-10-01 | 7.86 | $7.78 | 328 |
| 2025-09-30 | 7.87 | $7.61 | — |
| 2025-09-29 | 7.90 | $7.61 | 1000 |
| 2025-09-26 | 7.93 | $7.81 | 636 |
| 2025-09-25 | 7.94 | $8.07 | 1600 |
| 2025-09-24 | 7.92 | $8.16 | 10709 |
| 2025-09-23 | 7.90 | $7.78 | 620 |
| 2025-09-22 | 7.91 | $8.15 | 1800 |
| 2025-09-19 | 7.89 | $8.05 | 1200 |
| 2025-09-18 | 7.87 | $7.97 | 600 |
| 2025-09-17 | 7.86 | $7.94 | 75 |
| 2025-09-16 | 7.85 | $7.94 | 1200 |
| 2025-09-15 | 7.84 | $7.61 | 599 |
| 2025-09-12 | 7.87 | $7.81 | 404 |
| 2025-09-11 | 7.87 | $8.10 | 400 |
| 2025-09-10 | 7.85 | $7.87 | 600 |
| 2025-09-09 | 7.85 | $7.95 | 2300 |
| 2025-09-08 | 7.83 | $7.85 | 419 |
| 2025-09-05 | 7.83 | $7.79 | 3700 |
| 2025-09-04 | 7.84 | $8.14 | 1331 |
| 2025-09-03 | 7.80 | $8.18 | 222 |
| 2025-09-02 | 7.77 | $7.90 | 4400 |
| 2025-08-29 | 7.75 | $7.93 | 200 |
| 2025-08-28 | 7.73 | $8.11 | 4401 |
| 2025-08-27 | 7.69 | $7.89 | 1407 |
| 2025-08-26 | 7.67 | $7.63 | — |
| 2025-08-25 | 7.68 | $7.63 | 41725 |
| 2025-08-22 | 7.68 | $7.90 | 1800 |
| 2025-08-21 | 7.66 | $8.00 | 600 |
| 2025-08-20 | 7.62 | $7.88 | 3300 |
| 2025-08-19 | 7.59 | $8.10 | 11900 |
| 2025-08-18 | 7.54 | $7.74 | 10600 |
| 2025-08-15 | 7.52 | $8.00 | 12528 |
| 2025-08-14 | 7.47 | $7.65 | 800 |
| 2025-08-13 | 7.45 | $8.02 | 12620 |
| 2025-08-12 | 7.39 | $7.75 | 2500 |
| 2025-08-11 | 7.35 | $7.55 | — |
| 2025-08-08 | 7.33 | $7.55 | — |
| 2025-08-07 | 7.31 | $7.55 | 11800 |
| 2025-08-06 | 7.28 | $7.51 | 6409 |
| 2025-08-05 | 7.26 | $7.46 | 3800 |
| 2025-08-04 | 7.24 | $7.33 | 30137 |
| 2025-08-01 | 7.23 | $7.12 | 2400 |
| 2025-07-31 | 7.24 | $7.16 | 12049 |
| 2025-07-30 | 7.25 | $7.40 | 3433 |
| 2025-07-29 | 7.24 | $7.40 | 3524 |
| 2025-07-28 | 7.22 | $7.15 | 500 |
| 2025-07-25 | 7.23 | $6.95 | 700 |
| 2025-07-24 | 7.25 | $6.87 | 1428 |
| 2025-07-23 | 7.29 | $7.21 | — |
| 2025-07-22 | 7.30 | $7.21 | 510 |
| 2025-07-21 | 7.31 | $7.20 | 51000 |
| 2025-07-18 | 7.33 | $7.02 | 8000 |
| 2025-07-17 | 7.36 | $7.58 | 3500 |
| 2025-07-16 | 7.33 | $7.50 | 26400 |
| 2025-07-15 | 7.32 | $7.49 | 14700 |
| 2025-07-14 | 7.30 | $7.49 | 3809 |
| 2025-07-11 | 7.28 | $7.58 | 1300 |
| 2025-07-10 | 7.25 | $7.40 | 3500 |
| 2025-07-09 | 7.23 | $7.60 | 8900 |
| 2025-07-08 | 7.19 | $7.37 | 2040 |
| 2025-07-07 | 7.17 | $7.40 | 1000 |
| 2025-07-03 | 7.15 | $7.39 | 9100 |
| 2025-07-02 | 7.12 | $7.31 | 2100 |
| 2025-07-01 | 7.10 | $7.22 | 12800 |
| 2025-06-30 | 7.09 | $7.43 | 500 |
| 2025-06-27 | 7.06 | $7.40 | 5746 |
| 2025-06-26 | 7.02 | $7.23 | 7500 |
| 2025-06-25 | 7.00 | $7.20 | 1746 |
| 2025-06-24 | 6.98 | $7.30 | 1200 |
| 2025-06-23 | 6.94 | $7.10 | 730 |
| 2025-06-20 | 6.93 | $6.87 | 1200 |
| 2025-06-18 | 6.93 | $7.10 | 4523 |
| 2025-06-17 | 6.91 | $7.01 | 2900 |
| 2025-06-16 | 6.90 | $7.00 | 4100 |
| 2025-06-13 | 6.89 | $6.94 | 4700 |
| 2025-06-12 | 6.89 | $7.06 | 6417 |
| 2025-06-11 | 6.87 | $7.13 | 300 |
| 2025-06-10 | 6.84 | $6.82 | 500 |
| 2025-06-09 | 6.85 | $7.00 | 200 |
| 2025-06-06 | 6.83 | $6.88 | 1400 |
| 2025-06-05 | 6.83 | $7.06 | 232 |
| 2025-06-04 | 6.80 | $6.67 | 950 |
| 2025-06-03 | 6.82 | $6.67 | 43824 |
| 2025-06-02 | 6.83 | $6.87 | 675 |
| 2025-05-30 | 6.83 | $6.87 | 3949 |
| 2025-05-29 | 6.82 | $7.12 | 400 |
| 2025-05-28 | 6.79 | $6.62 | 300 |
| 2025-05-27 | 6.81 | $7.13 | 500 |
| 2025-05-23 | 6.77 | $6.46 | 1300 |
| 2025-05-22 | 6.81 | $6.11 | 200 |
| 2025-05-21 | 6.88 | $7.09 | 3019 |
| 2025-05-20 | 6.86 | $6.85 | 4226 |
| 2025-05-19 | 6.86 | $6.70 | 8000 |
| 2025-05-16 | 6.88 | $6.34 | 14200 |
| 2025-05-15 | 6.93 | $6.70 | 10938 |
| 2025-05-14 | 6.96 | $7.69 | 1635 |
| 2025-05-13 | 6.88 | $7.20 | 1800 |
| 2025-05-12 | 6.85 | $7.20 | 1100 |
| 2025-05-09 | 6.81 | $7.31 | 4306 |
| 2025-05-08 | 6.76 | $6.91 | 3300 |
| 2025-05-07 | 6.74 | $7.42 | 800 |
| 2025-05-06 | 6.67 | $7.19 | 4400 |
| 2025-05-05 | 6.61 | $6.71 | 4425 |
| 2025-05-02 | 6.60 | $6.88 | 6444 |
| 2025-05-01 | 6.57 | $6.67 | 1214 |
| 2025-04-30 | 6.56 | $6.75 | 322 |
| 2025-04-29 | 6.54 | $6.53 | 537 |
| 2025-04-28 | 6.55 | $6.53 | 1900 |
| 2025-04-25 | 6.55 | $6.65 | 216 |
| 2025-04-24 | 6.54 | $6.55 | 300 |
| 2025-04-23 | 6.54 | $6.38 | 1640 |
| 2025-04-22 | 6.55 | $6.30 | 12800 |
| 2025-04-21 | 6.58 | $6.12 | 1100 |
| 2025-04-17 | 6.63 | $6.49 | 468 |
| 2025-04-16 | 6.64 | $6.49 | 400 |
| 2025-04-15 | 6.66 | $6.41 | 200 |
| 2025-04-14 | 6.68 | $6.46 | 434 |
| 2025-04-11 | 6.71 | $6.46 | 244 |
| 2025-04-10 | 6.73 | $5.99 | 8627 |
| 2025-04-09 | 6.81 | $5.88 | 10400 |
| 2025-04-08 | 6.91 | $5.60 | 9100 |
| 2025-04-07 | 7.05 | $6.12 | 3700 |
| 2025-04-04 | 7.14 | $6.63 | 3832 |
| 2025-04-03 | 7.20 | $6.95 | 308 |
| 2025-04-02 | 7.22 | $7.18 | 1321 |
| 2025-04-01 | 7.23 | $7.30 | 509 |
| 2025-03-31 | 7.22 | $7.60 | 1800 |
| 2025-03-28 | 7.18 | $7.69 | 1718 |
| 2025-03-27 | 7.13 | $6.93 | 300 |
| 2025-03-26 | 7.15 | $7.09 | 10200 |
| 2025-03-25 | 7.16 | $6.89 | 1100 |
| 2025-03-24 | 7.18 | $7.44 | 2839 |
| 2025-03-21 | 7.16 | $7.40 | 1400 |
| 2025-03-20 | 7.13 | $7.33 | 2403 |
| 2025-03-19 | 7.11 | $7.02 | 400 |
| 2025-03-18 | 7.12 | $6.96 | 200 |
| 2025-03-17 | 7.14 | $7.32 | 1900 |
| 2025-03-14 | 7.12 | $7.36 | 523 |
| 2025-03-13 | 7.09 | $7.59 | 317 |
| 2025-03-12 | 7.04 | $7.50 | 800 |
| 2025-03-11 | 6.99 | $7.63 | 14507 |
| 2025-03-10 | 6.92 | $7.50 | 10600 |
| 2025-03-07 | 6.86 | $7.14 | 1000 |
| 2025-03-06 | 6.83 | $7.15 | — |
| 2025-03-05 | 6.80 | $7.15 | 3634 |
| 2025-03-04 | 6.76 | $6.73 | 1900 |
| 2025-03-03 | 6.77 | $7.00 | 749 |
| 2025-02-28 | 6.74 | $6.88 | 300 |
| 2025-02-27 | 6.73 | $6.81 | 841 |
| 2025-02-26 | 6.72 | $6.70 | 906 |
| 2025-02-25 | 6.72 | $6.74 | 322 |
| 2025-02-24 | 6.72 | $6.88 | 1400 |
| 2025-02-21 | 6.70 | $6.59 | 512 |
| 2025-02-20 | 6.71 | $6.67 | 826 |
| 2025-02-19 | 6.72 | $7.00 | 1238 |
| 2025-02-18 | 6.69 | $6.92 | 400 |
| 2025-02-14 | 6.66 | $7.04 | 3246 |
| 2025-02-13 | 6.62 | $6.93 | 15116 |
| 2025-02-12 | 6.59 | $7.05 | 10100 |
| 2025-02-11 | 6.54 | $6.72 | 800 |
| 2025-02-10 | 6.52 | $6.55 | 230 |
| 2025-02-07 | 6.52 | $6.19 | — |
| 2025-02-06 | 6.55 | $6.19 | 1315 |
| 2025-02-05 | 6.59 | $6.83 | 200 |
| 2025-02-04 | 6.57 | $6.10 | 1000 |
| 2025-02-03 | 6.61 | $6.60 | 400 |
| 2025-01-31 | 6.62 | $6.99 | 217 |
| 2025-01-30 | 6.58 | $6.43 | 1021 |
| 2025-01-29 | 6.59 | $6.44 | 300 |
| 2025-01-28 | 6.61 | $6.50 | 2717 |
| 2025-01-27 | 6.62 | $6.80 | 5912 |
| 2025-01-24 | 6.60 | $6.40 | 1325 |
| 2025-01-23 | 6.62 | $6.72 | 736 |
| 2025-01-22 | 6.61 | $6.50 | 24500 |
| 2025-01-21 | 6.62 | $6.70 | 8100 |
| 2025-01-17 | 6.61 | $6.62 | 2342 |
| 2025-01-16 | 6.61 | $6.50 | 322 |
| 2025-01-15 | 6.63 | $6.50 | 1833 |
| 2025-01-14 | 6.64 | $6.45 | 4600 |
| 2025-01-13 | 6.66 | $6.35 | 3122 |
| 2025-01-10 | 6.69 | $6.87 | 400 |
| 2025-01-08 | 6.67 | $6.27 | 1040 |
| 2025-01-07 | 6.72 | $6.95 | 600 |
| 2025-01-06 | 6.69 | $6.50 | 5604 |
| 2025-01-03 | 6.71 | $6.50 | 700 |
| 2025-01-02 | 6.73 | $6.75 | 216 |
| 2024-12-31 | 6.73 | $6.80 | 1500 |
| 2024-12-30 | 6.72 | $6.60 | — |
| 2024-12-27 | 6.74 | $6.60 | 800 |
| 2024-12-26 | 6.75 | $6.98 | — |
| 2024-12-24 | 6.73 | $6.98 | 6129 |
| 2024-12-23 | 6.70 | $6.61 | 3835 |
| 2024-12-20 | 6.71 | $6.76 | — |
| 2024-12-19 | 6.71 | $6.76 | 700 |
| 2024-12-18 | 6.70 | $6.66 | 2300 |
| 2024-12-17 | 6.70 | $6.42 | 3411 |
| 2024-12-16 | 6.73 | $6.42 | 719 |
| 2024-12-13 | 6.77 | $6.50 | 2639 |
| 2024-12-12 | 6.79 | $6.98 | 1228 |
| 2024-12-11 | 6.78 | $6.34 | 516 |
| 2024-12-10 | 6.82 | $6.62 | 5800 |
| 2024-12-09 | 6.84 | $7.01 | 2416 |
| 2024-12-06 | 6.82 | $6.67 | 909 |
| 2024-12-05 | 6.84 | $7.33 | 1600 |
| 2024-12-04 | 6.79 | $6.66 | 200 |
| 2024-12-03 | 6.80 | $6.71 | — |
| 2024-12-02 | 6.81 | $6.71 | 600 |
| 2024-11-29 | 6.82 | $6.20 | 444 |
| 2024-11-27 | 6.89 | $6.75 | 1910 |
| 2024-11-26 | 6.90 | $6.71 | 915 |
| 2024-11-25 | 6.92 | $6.69 | 7200 |
| 2024-11-22 | 6.95 | $6.64 | 3900 |
| 2024-11-21 | 6.98 | $6.68 | 3900 |
| 2024-11-20 | 7.01 | $6.50 | 3400 |
| 2024-11-19 | 7.07 | $6.66 | 5800 |
| 2024-11-18 | 7.11 | $6.68 | 47309 |
| 2024-11-15 | 7.16 | $7.07 | 2149 |
| 2024-11-14 | 7.16 | $6.50 | 1507 |
| 2024-11-13 | 7.23 | $6.85 | 2512 |
| 2024-11-12 | 7.27 | $7.14 | 1500 |
| 2024-11-11 | 7.29 | $7.26 | 4200 |
| 2024-11-08 | 7.29 | $7.00 | 11022 |
| 2024-11-07 | 7.32 | $7.26 | 807 |
| 2024-11-06 | 7.33 | $7.27 | 5500 |
| 2024-11-05 | 7.33 | $7.57 | 3500 |
| 2024-11-04 | 7.31 | $7.66 | 11532 |
| 2024-11-01 | 7.27 | $7.10 | 1500 |
| 2024-10-31 | 7.29 | $7.48 | 3415 |
| 2024-10-30 | 7.27 | $7.50 | 5800 |
| 2024-10-29 | 7.25 | $7.66 | 2000 |
| 2024-10-28 | 7.20 | $7.41 | 900 |
| 2024-10-25 | 7.18 | $7.54 | 5219 |
| 2024-10-24 | 7.14 | $7.63 | — |
| 2024-10-23 | 7.09 | $7.63 | 5500 |
| 2024-10-22 | 7.04 | $7.39 | 15116 |
| 2024-10-21 | 7.00 | $7.13 | 10900 |
| 2024-10-18 | 6.99 | $7.16 | 7410 |
| 2024-10-17 | 6.97 | $7.08 | 3127 |
| 2024-10-16 | 6.96 | $6.95 | 433 |
| 2024-10-15 | 6.96 | $7.29 | 500 |
| 2024-10-14 | 6.92 | $7.09 | 641 |
| 2024-10-11 | 6.90 | $7.17 | 5406 |
| 2024-10-10 | 6.88 | $7.12 | 7021 |
| 2024-10-09 | 6.85 | $7.11 | 3600 |
| 2024-10-08 | 6.82 | $7.05 | 2200 |
| 2024-10-07 | 6.80 | $7.07 | 11300 |
| 2024-10-04 | 6.77 | $6.86 | 4808 |
| 2024-10-03 | 6.76 | $6.96 | 2000 |
| 2024-10-02 | 6.74 | $6.99 | 500 |
| 2024-10-01 | 6.72 | $6.96 | 4200 |
| 2024-09-30 | 6.69 | $6.90 | 2600 |
| 2024-09-27 | 6.67 | $6.95 | 1900 |
| 2024-09-26 | 6.64 | $6.90 | 4200 |
| 2024-09-25 | 6.61 | $6.87 | 2245 |
| 2024-09-24 | 6.58 | $6.99 | 6400 |
| 2024-09-23 | 6.54 | $6.81 | 6515 |
| 2024-09-20 | 6.51 | $6.77 | 6849 |
| 2024-09-19 | 6.48 | $6.62 | 419 |
| 2024-09-18 | 6.47 | $6.60 | 4700 |
| 2024-09-17 | 6.46 | $6.57 | 1700 |
| 2024-09-16 | 6.44 | $6.56 | 1943 |
| 2024-09-13 | 6.43 | $6.40 | 430 |
| 2024-09-12 | 6.43 | $6.45 | — |
| 2024-09-11 | 6.43 | $6.45 | 3000 |
| 2024-09-10 | 6.43 | $6.38 | — |
| 2024-09-09 | 6.44 | $6.38 | 1137 |
| 2024-09-06 | 6.44 | $6.23 | — |
| 2024-09-05 | 6.46 | $6.23 | 2942 |
| 2024-09-04 | 6.49 | $6.24 | — |
| 2024-09-03 | 6.51 | $6.24 | — |
| 2024-08-30 | 6.54 | $6.24 | — |
| 2024-08-29 | 6.58 | $6.24 | 10110 |
| 2024-08-28 | 6.61 | $6.25 | 700 |
| 2024-08-27 | 6.65 | $6.32 | 1700 |
| 2024-08-26 | 6.68 | $6.40 | 1139 |
| 2024-08-23 | 6.71 | $6.41 | 300 |
| 2024-08-22 | 6.75 | $6.43 | 1008 |
| 2024-08-21 | 6.78 | $6.80 | 1100 |
| 2024-08-20 | 6.78 | $6.97 | 300 |
| 2024-08-19 | 6.76 | $6.80 | 909 |
| 2024-08-16 | 6.75 | $6.49 | 600 |
| 2024-08-15 | 6.78 | $6.65 | — |
| 2024-08-14 | 6.79 | $6.65 | 1000 |
| 2024-08-13 | 6.81 | $6.69 | 700 |
| 2024-08-12 | 6.82 | $6.55 | 2900 |
| 2024-08-09 | 6.85 | $6.70 | 6600 |
| 2024-08-08 | 6.86 | $6.75 | 2148 |
| 2024-08-07 | 6.88 | $6.70 | 700 |
| 2024-08-06 | 6.89 | $6.55 | 300 |
| 2024-08-05 | 6.93 | $6.75 | 1400 |
| 2024-08-02 | 6.95 | $6.76 | 11602 |
| 2024-08-01 | 6.97 | $6.66 | 800 |
| 2024-07-31 | 7.00 | $6.64 | 3400 |
| 2024-07-30 | 7.04 | $6.39 | 14100 |
| 2024-07-29 | 7.11 | $6.56 | 9919 |
| 2024-07-26 | 7.17 | $6.96 | 8743 |
| 2024-07-25 | 7.19 | $7.10 | 7040 |
| 2024-07-24 | 7.20 | $7.03 | 6900 |
| 2024-07-23 | 7.22 | $7.15 | 19649 |
| 2024-07-22 | 7.22 | $7.13 | 10339 |
| 2024-07-19 | 7.23 | $7.06 | 800 |
| 2024-07-18 | 7.25 | $7.21 | 715 |
| 2024-07-17 | 7.26 | $7.22 | 3723 |
| 2024-07-16 | 7.26 | $7.24 | 1321 |
| 2024-07-15 | 7.26 | $7.33 | 1141 |
| 2024-07-12 | 7.25 | $7.30 | 900 |
| 2024-07-11 | 7.25 | $7.12 | 3200 |
| 2024-07-10 | 7.26 | $7.27 | 413 |
| 2024-07-09 | 7.26 | $7.39 | 735 |
| 2024-07-08 | 7.25 | $7.44 | 514 |
| 2024-07-05 | 7.23 | $7.52 | — |
| 2024-07-03 | 7.20 | $7.52 | 1200 |
| 2024-07-02 | 7.17 | $7.55 | 1500 |
| 2024-07-01 | 7.13 | $7.66 | 1100 |
| 2024-06-28 | 7.07 | $7.18 | 550 |
| 2024-06-27 | 7.06 | $7.18 | 475 |
| 2024-06-26 | 7.04 | $7.18 | 437 |
| 2024-06-25 | 7.03 | $7.18 | 325 |
| 2024-06-24 | 7.01 | $7.25 | 1124 |
| 2024-06-21 | 6.99 | $7.07 | 1800 |
| 2024-06-20 | 6.98 | $7.16 | 1000 |
| 2024-06-18 | 6.96 | $7.09 | 1730 |
| 2024-06-17 | 6.95 | $7.27 | 702 |
| 2024-06-14 | 6.91 | $7.25 | 9700 |
| 2024-06-13 | 6.88 | $7.09 | 400 |
| 2024-06-12 | 6.86 | $7.03 | 222 |
| 2024-06-11 | 6.84 | $7.22 | 500 |
| 2024-06-10 | 6.80 | $7.02 | 3912 |
| 2024-06-07 | 6.77 | $7.15 | 115 |
| 2024-06-06 | 6.74 | $7.09 | 3600 |
| 2024-06-05 | 6.70 | $7.05 | 400 |
| 2024-06-04 | 6.66 | $7.18 | 706 |
| 2024-06-03 | 6.61 | $7.10 | 418 |
| 2024-05-31 | 6.55 | $7.10 | 906 |
| 2024-05-30 | 6.50 | $6.95 | 1949 |
| 2024-05-29 | 6.45 | $6.89 | 1012 |
| 2024-05-28 | 6.40 | $7.02 | 1622 |
| 2024-05-24 | 6.34 | $7.07 | 1800 |
| 2024-05-23 | 6.26 | $6.75 | 4900 |
| 2024-05-22 | 6.21 | $6.97 | 26434 |
| 2024-05-21 | 6.13 | $6.49 | 24149 |
| 2024-05-20 | 6.09 | $6.44 | 300 |
| 2024-05-17 | 6.05 | $6.28 | 409 |
| 2024-05-16 | 6.03 | $6.28 | 400 |
| 2024-05-15 | 6.00 | $6.28 | 500 |
| 2024-05-14 | 5.98 | $6.34 | 600 |
| 2024-05-13 | 5.94 | $6.34 | 2100 |
| 2024-05-10 | 5.89 | $6.15 | 5300 |
| 2024-05-09 | 5.87 | $6.00 | 6400 |
| 2024-05-08 | 5.85 | $5.86 | 203 |
| 2024-05-07 | 5.85 | $5.95 | 5700 |
| 2024-05-06 | 5.84 | $5.95 | 700 |
| 2024-05-03 | 5.83 | $5.95 | 2737 |
| 2024-05-02 | 5.82 | $6.15 | — |
| 2024-05-01 | 5.78 | $6.15 | 8632 |
| 2024-04-30 | 5.75 | $5.93 | 210 |
| 2024-04-29 | 5.73 | $5.78 | 1600 |
| 2024-04-26 | 5.72 | $5.68 | 600 |
| 2024-04-25 | 5.73 | $5.64 | 200 |
| 2024-04-24 | 5.73 | $5.65 | — |
| 2024-04-23 | 5.74 | $5.65 | 500 |
| 2024-04-22 | 5.75 | $5.57 | 500 |
| 2024-04-19 | 5.77 | $5.75 | 1200 |
| 2024-04-18 | 5.77 | $5.34 | 1221 |
| 2024-04-17 | 5.82 | $5.45 | 1839 |
| 2024-04-16 | 5.86 | $5.56 | 21827 |
| 2024-04-15 | 5.89 | $5.77 | 326 |
| 2024-04-12 | 5.90 | $5.86 | 1200 |
| 2024-04-11 | 5.91 | $5.94 | 706 |
| 2024-04-10 | 5.90 | $5.90 | 2000 |
| 2024-04-09 | 5.90 | $5.83 | 3327 |
| 2024-04-08 | 5.91 | $5.93 | — |
| 2024-04-05 | 5.91 | $5.93 | 1000 |
| 2024-04-04 | 5.91 | $6.14 | 200 |
| 2024-04-03 | 5.88 | $6.08 | 84400 |
| 2024-04-02 | 5.86 | $5.95 | 1300 |
| 2024-04-01 | 5.85 | $6.06 | 31639 |
| 2024-03-28 | 5.83 | $5.93 | 7234 |
| 2024-03-27 | 5.82 | $5.83 | 200 |
| 2024-03-26 | 5.82 | $5.71 | 9100 |
| 2024-03-25 | 5.83 | $5.81 | 1516 |
| 2024-03-22 | 5.84 | $5.81 | 3048 |
| 2024-03-21 | 5.84 | $5.90 | 30003 |
| 2024-03-20 | 5.83 | $5.82 | 900 |
| 2024-03-19 | 5.83 | $5.92 | 800 |
| 2024-03-18 | 5.82 | $5.81 | 500 |
| 2024-03-15 | 5.82 | $5.80 | 1900 |
| 2024-03-14 | 5.83 | $5.73 | 325 |
| 2024-03-13 | 5.84 | $5.77 | 5012 |
| 2024-03-12 | 5.84 | $5.76 | 1147 |
| 2024-03-11 | 5.85 | $5.73 | 1138 |
| 2024-03-08 | 5.87 | $5.80 | — |
| 2024-03-07 | 5.87 | $5.80 | 14037 |
| 2024-03-06 | 5.88 | $5.81 | 1400 |
| 2024-03-05 | 5.89 | $6.01 | 1742 |
| 2024-03-04 | 5.88 | $5.88 | 3046 |
| 2024-03-01 | 5.88 | $5.88 | 1831 |
| 2024-02-29 | 5.87 | $5.73 | 11349 |
| 2024-02-28 | 5.89 | $5.90 | — |
| 2024-02-27 | 5.89 | $5.90 | 300 |
| 2024-02-26 | 5.89 | $5.95 | 548 |
| 2024-02-23 | 5.88 | $5.78 | — |
| 2024-02-22 | 5.89 | $5.78 | 700 |
| 2024-02-21 | 5.90 | $5.89 | 1022 |
| 2024-02-20 | 5.90 | $6.06 | 900 |
| 2024-02-16 | 5.89 | $5.89 | 302 |
| 2024-02-15 | 5.89 | $5.77 | 4706 |
| 2024-02-14 | 5.90 | $5.77 | 600 |
| 2024-02-13 | 5.91 | $6.17 | 1842 |
| 2024-02-12 | 5.89 | $5.93 | — |
| 2024-02-09 | 5.88 | $5.93 | 2328 |
| 2024-02-08 | 5.88 | $6.01 | 400 |
| 2024-02-07 | 5.86 | $5.90 | 2800 |
| 2024-02-06 | 5.86 | $5.92 | 1948 |
| 2024-02-05 | 5.85 | $5.79 | 1200 |
| 2024-02-02 | 5.86 | $5.81 | 1500 |
| 2024-02-01 | 5.87 | $5.77 | — |
| 2024-01-31 | 5.88 | $5.77 | 1833 |
| 2024-01-30 | 5.89 | $5.88 | — |
| 2024-01-29 | 5.89 | $5.88 | 2443 |
| 2024-01-26 | 5.89 | $6.03 | 1025 |
| 2024-01-25 | 5.87 | $5.85 | 1700 |
| 2024-01-24 | 5.88 | $5.86 | 1000 |
| 2024-01-23 | 5.88 | $5.92 | 16400 |
| 2024-01-22 | 5.87 | $5.77 | 805 |
| 2024-01-19 | 5.88 | $5.75 | 249 |
| 2024-01-18 | 5.90 | $5.80 | 215 |
| 2024-01-17 | 5.91 | $5.81 | 1509 |
| 2024-01-16 | 5.92 | $6.02 | 26700 |
| 2024-01-12 | 5.91 | $6.05 | 1100 |
| 2024-01-11 | 5.89 | $6.00 | 234 |
| 2024-01-10 | 5.88 | $5.94 | — |
| 2024-01-09 | 5.88 | $5.94 | 1200 |
| 2024-01-08 | 5.87 | $5.94 | 4500 |
| 2024-01-05 | 5.86 | $5.89 | 1800 |
| 2024-01-04 | 5.86 | $5.97 | 1036 |
| 2024-01-03 | 5.85 | $5.90 | 445 |
| 2024-01-02 | 5.84 | $5.99 | 1000 |
| 2023-12-29 | 5.82 | $5.70 | 421 |
| 2023-12-28 | 5.84 | $6.16 | 1000 |
| 2023-12-27 | 5.80 | $6.00 | 1219 |
| 2023-12-26 | 5.78 | $6.00 | 1300 |
| 2023-12-22 | 5.76 | $5.95 | 2228 |
| 2023-12-21 | 5.74 | $5.90 | 1800 |
| 2023-12-20 | 5.72 | $5.66 | 5200 |
| 2023-12-19 | 5.73 | $5.59 | 41310 |
| 2023-12-18 | 5.75 | $5.59 | 1907 |
| 2023-12-15 | 5.76 | $5.68 | 23239 |
| 2023-12-14 | 5.77 | $5.67 | 802 |
| 2023-12-13 | 5.78 | $5.54 | 9500 |
| 2023-12-12 | 5.81 | $5.56 | 2736 |
| 2023-12-11 | 5.83 | $5.60 | 47529 |
| 2023-12-08 | 5.86 | $5.51 | 1547 |
| 2023-12-07 | 5.89 | $5.65 | 3433 |
| 2023-12-06 | 5.92 | $5.71 | 15648 |
| 2023-12-05 | 5.94 | $5.86 | 6100 |
| 2023-12-04 | 5.95 | $6.04 | 1906 |
| 2023-12-01 | 5.94 | $6.03 | 515 |
| 2023-11-30 | 5.93 | $5.95 | 2600 |
| 2023-11-29 | 5.93 | $6.03 | 1217 |
| 2023-11-28 | 5.92 | $6.04 | 140 |
| 2023-11-27 | 5.90 | $6.03 | 4500 |
| 2023-11-24 | 5.89 | $5.95 | — |
| 2023-11-22 | 5.88 | $5.95 | 2126 |
| 2023-11-21 | 5.88 | $5.83 | 2813 |
| 2023-11-20 | 5.88 | $5.96 | 914 |
| 2023-11-17 | 5.87 | $5.85 | 2700 |
| 2023-11-16 | 5.88 | $5.90 | 8000 |
| 2023-11-15 | 5.87 | $6.00 | 4600 |
| 2023-11-14 | 5.86 | $5.80 | 6405 |
| 2023-11-13 | 5.87 | $5.90 | 1000 |
| 2023-11-10 | 5.86 | $5.70 | 1600 |
| 2023-11-09 | 5.88 | $5.82 | 7000 |
| 2023-11-08 | 5.89 | $5.78 | 300 |
| 2023-11-07 | 5.90 | $5.94 | 2611 |
| 2023-11-06 | 5.89 | $5.86 | 5400 |
| 2023-11-03 | 5.90 | $5.79 | 6045 |
| 2023-11-02 | 5.91 | $5.99 | 500 |
| 2023-11-01 | 5.90 | $5.65 | 2138 |
| 2023-10-31 | 5.93 | $5.87 | 4300 |
| 2023-10-30 | 5.93 | $5.87 | 600 |
| 2023-10-27 | 5.94 | $5.89 | — |
| 2023-10-26 | 5.94 | $5.89 | 700 |
| 2023-10-25 | 5.95 | $6.05 | 400 |
| 2023-10-24 | 5.94 | $5.93 | 300 |
| 2023-10-23 | 5.94 | $6.01 | 1000 |
| 2023-10-20 | 5.93 | $5.91 | 928 |
| 2023-10-19 | 5.93 | $5.94 | 332 |
| 2023-10-18 | 5.93 | $5.89 | 16249 |
| 2023-10-17 | 5.94 | $5.76 | 1000 |
| 2023-10-16 | 5.96 | $5.98 | — |
| 2023-10-13 | 5.95 | $5.98 | 6600 |
| 2023-10-12 | 5.95 | $5.92 | 1400 |
| 2023-10-11 | 5.95 | $5.84 | 726 |
| 2023-10-10 | 5.96 | $6.00 | 2300 |
| 2023-10-09 | 5.96 | $6.08 | 200 |
| 2023-10-06 | 5.95 | $5.79 | 300 |
| 2023-10-05 | 5.97 | $5.82 | 1500 |
| 2023-10-04 | 5.98 | $5.86 | 400 |
| 2023-10-03 | 5.99 | $5.98 | 613 |
| 2023-10-02 | 5.99 | $5.90 | 800 |
| 2023-09-29 | 6.00 | $5.91 | 1600 |
| 2023-09-28 | 6.01 | $5.99 | 2941 |
| 2023-09-27 | 6.02 | $6.04 | — |
| 2023-09-26 | 6.01 | $6.04 | 740 |
| 2023-09-25 | 6.01 | $5.99 | — |
| 2023-09-22 | 6.01 | $5.99 | 432 |
| 2023-09-21 | 6.02 | $5.93 | 12344 |
| 2023-09-20 | 6.03 | $5.98 | 200 |
| 2023-09-19 | 6.03 | $5.98 | 400 |
| 2023-09-18 | 6.04 | $6.16 | 7600 |
| 2023-09-15 | 6.02 | $6.00 | 4900 |
| 2023-09-14 | 6.03 | $6.15 | 4743 |
| 2023-09-13 | 6.01 | $6.18 | 700 |
| 2023-09-12 | 6.00 | $6.02 | 5421 |
| 2023-09-11 | 5.99 | $5.90 | 1900 |
| 2023-09-08 | 6.00 | $5.95 | 6826 |
| 2023-09-07 | 6.01 | $5.91 | 2400 |
| 2023-09-06 | 6.02 | $6.12 | 2800 |
| 2023-09-05 | 6.01 | $6.12 | — |
| 2023-09-01 | 6.00 | $6.12 | 827 |
| 2023-08-31 | 5.98 | $6.06 | — |
| 2023-08-30 | 5.98 | $6.06 | 442 |
| 2023-08-29 | 5.97 | $5.88 | — |
| 2023-08-28 | 5.98 | $5.88 | 2206 |
| 2023-08-25 | 5.99 | $5.97 | 1735 |
| 2023-08-24 | 5.99 | $5.88 | 3603 |
| 2023-08-23 | 6.00 | $5.89 | 700 |
| 2023-08-22 | 6.01 | $5.85 | 13309 |
| 2023-08-21 | 6.03 | $5.90 | 1400 |
| 2023-08-18 | 6.04 | $5.90 | 1428 |
| 2023-08-17 | 6.05 | $5.99 | 800 |
| 2023-08-16 | 6.06 | $5.74 | 308 |
| 2023-08-15 | 6.09 | $5.90 | 3400 |
| 2023-08-14 | 6.12 | $5.97 | 5617 |
| 2023-08-11 | 6.13 | $5.90 | 937 |
| 2023-08-10 | 6.15 | $6.10 | 1115 |
| 2023-08-09 | 6.16 | $5.93 | 101 |
| 2023-08-08 | 6.18 | $5.93 | 3000 |
| 2023-08-07 | 6.21 | $6.00 | 1135 |
| 2023-08-04 | 6.23 | $6.04 | 800 |
| 2023-08-03 | 6.25 | $6.12 | 321 |
| 2023-08-02 | 6.27 | $6.10 | 5046 |
| 2023-08-01 | 6.29 | $6.19 | 1100 |
| 2023-07-31 | 6.30 | $5.99 | 400 |
| 2023-07-28 | 6.33 | $6.39 | 821 |
| 2023-07-27 | 6.32 | $6.11 | 1201 |
| 2023-07-26 | 6.34 | $6.12 | 3524 |
| 2023-07-25 | 6.37 | $6.12 | — |
| 2023-07-24 | 6.39 | $6.12 | 63120 |
| 2023-07-21 | 6.42 | $6.07 | 1500 |
| 2023-07-20 | 6.46 | $6.10 | 3200 |
| 2023-07-19 | 6.50 | $6.69 | 19500 |
| 2023-07-18 | 6.48 | $6.65 | 16700 |
| 2023-07-17 | 6.46 | $6.64 | 25213 |
| 2023-07-14 | 6.44 | $6.64 | 110632 |
| 2023-07-13 | 6.42 | $6.61 | 12613 |
| 2023-07-12 | 6.40 | $6.52 | 5400 |
| 2023-07-11 | 6.39 | $6.51 | 3800 |
| 2023-07-10 | 6.37 | $6.39 | 1400 |
| 2023-07-07 | 6.37 | $6.53 | 1735 |
| 2023-07-06 | 6.35 | $6.50 | 514 |
| 2023-07-05 | 6.34 | $6.58 | 2200 |
| 2023-07-03 | 6.31 | $6.54 | 644 |
| 2023-06-30 | 6.29 | $6.54 | 1104 |
| 2023-06-29 | 6.26 | $6.44 | 1129 |
| 2023-06-28 | 6.24 | $6.41 | — |
| 2023-06-27 | 6.23 | $6.41 | 1427 |
| 2023-06-26 | 6.21 | $6.40 | — |
| 2023-06-23 | 6.19 | $6.40 | 324 |
| 2023-06-22 | 6.16 | $6.30 | 609 |
| 2023-06-21 | 6.15 | $6.25 | 1428 |
| 2023-06-20 | 6.14 | $6.35 | 11100 |
| 2023-06-16 | 6.12 | $6.10 | 800 |
| 2023-06-15 | 6.12 | $6.19 | 1000 |
| 2023-06-14 | 6.11 | $6.20 | 700 |
| 2023-06-13 | 6.10 | $6.30 | 1200 |
| 2023-06-12 | 6.08 | $6.32 | 2038 |
| 2023-06-09 | 6.06 | $6.15 | 1714 |
| 2023-06-08 | 6.05 | $6.19 | 2403 |
| 2023-06-07 | 6.03 | $6.22 | 537 |
| 2023-06-06 | 6.01 | $6.22 | 8600 |
| 2023-06-05 | 5.99 | $6.07 | 400 |
| 2023-06-02 | 5.98 | $6.09 | 4100 |
| 2023-06-01 | 5.97 | $6.03 | — |
| 2023-05-31 | 5.96 | $6.03 | 828 |
| 2023-05-30 | 5.95 | $6.06 | 348 |
| 2023-05-26 | 5.94 | $5.98 | 2722 |
| 2023-05-25 | 5.94 | $5.95 | 4547 |
| 2023-05-24 | 5.94 | $6.02 | 4135 |
| 2023-05-23 | 5.93 | $6.11 | 4049 |
| 2023-05-22 | 5.91 | $6.08 | 927 |
| 2023-05-19 | 5.89 | $6.20 | 8820 |
| 2023-05-18 | 5.86 | $6.23 | 23100 |
| 2023-05-17 | 5.82 | $5.80 | 29608 |
| 2023-05-16 | 5.82 | $5.87 | 400 |
| 2023-05-15 | 5.82 | $5.81 | 603 |
| 2023-05-12 | 5.82 | $5.70 | 600 |
| 2023-05-11 | 5.83 | $5.63 | 600 |
| 2023-05-10 | 5.85 | $5.83 | 200 |
| 2023-05-09 | 5.86 | $5.90 | 633 |
| 2023-05-08 | 5.85 | $5.86 | 6300 |
| 2023-05-05 | 5.85 | $5.80 | 748 |
| 2023-05-04 | 5.86 | $5.83 | 1000 |
| 2023-05-03 | 5.86 | $5.90 | 2500 |
| 2023-05-02 | 5.85 | $5.90 | 524 |
| 2023-05-01 | 5.85 | $5.91 | 1816 |
| 2023-04-28 | 5.84 | $5.87 | 326 |
| 2023-04-27 | 5.84 | $6.05 | 3633 |
| 2023-04-26 | 5.82 | $5.72 | — |
| 2023-04-25 | 5.83 | $5.72 | 1911 |
| 2023-04-24 | 5.84 | $5.65 | 8643 |
| 2023-04-21 | 5.86 | $5.78 | — |
| 2023-04-20 | 5.87 | $5.78 | 847 |
| 2023-04-19 | 5.87 | $5.75 | 1234 |
| 2023-04-18 | 5.89 | $5.82 | 700 |
| 2023-04-17 | 5.90 | $5.84 | 3500 |
| 2023-04-14 | 5.90 | $5.96 | 1800 |
| 2023-04-13 | 5.89 | $5.89 | 437 |
| 2023-04-12 | 5.90 | $5.95 | 300 |
| 2023-04-11 | 5.89 | $5.95 | 3022 |
| 2023-04-10 | 5.88 | $5.87 | 2312 |
| 2023-04-06 | 5.88 | $5.90 | 400 |
| 2023-04-05 | 5.88 | $5.90 | 1800 |
| 2023-04-04 | 5.88 | $6.00 | — |
| 2023-04-03 | 5.87 | $6.00 | 1003 |
| 2023-03-31 | 5.85 | $5.95 | 1300 |
| 2023-03-30 | 5.84 | $5.91 | — |
| 2023-03-29 | 5.84 | $5.91 | 200 |
| 2023-03-28 | 5.83 | $5.93 | — |
| 2023-03-27 | 5.82 | $5.93 | 4200 |
| 2023-03-24 | 5.81 | $5.87 | — |
| 2023-03-23 | 5.80 | $5.87 | 1503 |
| 2023-03-22 | 5.79 | $5.84 | 1400 |
| 2023-03-21 | 5.79 | $5.61 | 100 |
| 2023-03-20 | 5.81 | $5.61 | 1500 |
| 2023-03-17 | 5.83 | $5.72 | 1534 |
| 2023-03-16 | 5.84 | $5.69 | 4300 |
| 2023-03-15 | 5.86 | $5.54 | 845 |
| 2023-03-14 | 5.89 | $5.63 | 900 |
| 2023-03-13 | 5.92 | $5.77 | 100 |
| 2023-03-10 | 5.93 | $5.77 | 7600 |
| 2023-03-09 | 5.95 | $5.77 | 1931 |
| 2023-03-08 | 5.97 | $5.76 | 722 |
| 2023-03-07 | 5.99 | $5.89 | 1400 |
| 2023-03-06 | 6.00 | $5.76 | 6210 |
| 2023-03-03 | 6.03 | $5.87 | 28300 |
| 2023-03-02 | 6.04 | $5.70 | 9925 |
| 2023-03-01 | 6.08 | $5.57 | 1049 |
| 2023-02-28 | 6.13 | $5.47 | 6600 |
| 2023-02-27 | 6.20 | $5.60 | 36747 |
| 2023-02-24 | 6.27 | $5.54 | 1200 |
| 2023-02-23 | 6.34 | $5.69 | 55000 |
| 2023-02-22 | 6.41 | $5.89 | 77027 |
| 2023-02-21 | 6.47 | $6.35 | 15100 |
| 2023-02-17 | 6.48 | $6.35 | — |
| 2023-02-16 | 6.49 | $6.35 | — |
| 2023-02-15 | 6.51 | $6.35 | 11000 |
| 2023-02-14 | 6.53 | $6.39 | 5200 |
| 2023-02-13 | 6.54 | $6.30 | 200 |
| 2023-02-10 | 6.57 | $6.27 | 1300 |
| 2023-02-09 | 6.60 | $6.49 | 229 |
| 2023-02-08 | 6.61 | $6.40 | 5200 |
| 2023-02-07 | 6.63 | $6.51 | 2700 |
| 2023-02-06 | 6.64 | $6.50 | 3002 |
| 2023-02-03 | 6.66 | $6.66 | — |
| 2023-02-02 | 6.66 | $6.66 | — |
| 2023-02-01 | 6.66 | $6.66 | 600 |
| 2023-01-31 | 6.66 | $6.57 | 902 |
| 2023-01-30 | 6.67 | $6.68 | 1300 |
| 2023-01-27 | 6.67 | $6.83 | 7600 |
| 2023-01-26 | 6.65 | $6.83 | 308 |
| 2023-01-25 | 6.63 | $6.60 | 1100 |
| 2023-01-24 | 6.63 | $6.71 | 3850 |
| 2023-01-23 | 6.62 | $6.71 | 10402 |
| 2023-01-20 | 6.62 | $6.64 | 1339 |
| 2023-01-19 | 6.61 | $6.66 | 1975 |
| 2023-01-18 | 6.61 | $6.66 | 1600 |
| 2023-01-17 | 6.60 | $6.71 | 1200 |
| 2023-01-13 | 6.59 | $6.75 | 20300 |
| 2023-01-12 | 6.57 | $6.89 | 200 |
| 2023-01-11 | 6.54 | $6.97 | 933 |
| 2023-01-10 | 6.50 | $6.62 | 1000 |
| 2023-01-09 | 6.48 | $6.81 | 11942 |
| 2023-01-06 | 6.45 | $6.60 | 1600 |
| 2023-01-05 | 6.43 | $6.58 | 12435 |
| 2023-01-04 | 6.42 | $6.61 | 3634 |
| 2023-01-03 | 6.40 | $6.48 | 3727 |
| 2022-12-30 | 6.39 | $6.32 | 200 |
| 2022-12-29 | 6.40 | $6.34 | 1037 |
| 2022-12-28 | 6.40 | $6.34 | 1500 |
| 2022-12-27 | 6.41 | $6.14 | 600 |
| 2022-12-23 | 6.44 | $6.55 | 1400 |
| 2022-12-22 | 6.42 | $6.44 | 568 |
| 2022-12-21 | 6.42 | $6.44 | 5800 |
| 2022-12-20 | 6.42 | $6.23 | 1500 |
| 2022-12-19 | 6.44 | $6.38 | 6900 |
| 2022-12-16 | 6.45 | $6.78 | 2330 |
| 2022-12-15 | 6.41 | $6.62 | 100 |
| 2022-12-14 | 6.39 | $6.62 | 621 |
| 2022-12-13 | 6.37 | $6.77 | 802 |
| 2022-12-12 | 6.32 | $6.76 | 614 |
| 2022-12-09 | 6.28 | $6.65 | 3749 |
| 2022-12-08 | 6.24 | $6.79 | 200 |
| 2022-12-07 | 6.18 | $6.50 | 1532 |
| 2022-12-06 | 6.15 | $6.71 | 1900 |
| 2022-12-05 | 6.09 | $6.56 | 1449 |
| 2022-12-02 | 6.04 | $6.40 | 1300 |
| 2022-12-01 | 6.00 | $6.20 | 20200 |
| 2022-11-30 | 5.98 | $6.14 | 700 |
| 2022-11-29 | 5.96 | $6.27 | 300 |
| 2022-11-28 | 5.93 | $6.23 | 700 |
| 2022-11-25 | 5.90 | $6.18 | 200 |
| 2022-11-23 | 5.87 | $6.07 | 4437 |
| 2022-11-22 | 5.85 | $6.09 | 2937 |
| 2022-11-21 | 5.82 | $6.06 | 2700 |
| 2022-11-18 | 5.80 | $5.96 | 3302 |
| 2022-11-17 | 5.78 | $5.96 | 10200 |
| 2022-11-16 | 5.76 | $6.09 | — |
| 2022-11-15 | 5.72 | $6.09 | 300 |
| 2022-11-14 | 5.69 | $5.87 | 100 |
| 2022-11-11 | 5.67 | $5.87 | 1600 |
| 2022-11-10 | 5.64 | $5.78 | 5909 |
| 2022-11-09 | 5.63 | $5.70 | 100 |
| 2022-11-08 | 5.62 | $5.70 | 100 |
| 2022-11-07 | 5.61 | $5.70 | 3700 |
| 2022-11-04 | 5.61 | $5.70 | 3526 |
| 2022-11-03 | 5.60 | $5.56 | 5146 |
| 2022-11-02 | 5.60 | $5.50 | 11400 |
| 2022-11-01 | 5.61 | $5.46 | 848 |
| 2022-10-31 | 5.63 | $5.26 | 2911 |
| 2022-10-28 | 5.66 | $5.66 | 100 |
| 2022-10-27 | 5.66 | $5.66 | 2000 |
| 2022-10-26 | 5.67 | $5.42 | 145 |
| 2022-10-25 | 5.69 | $5.44 | 621 |
| 2022-10-24 | 5.72 | $5.33 | 2538 |
| 2022-10-21 | 5.76 | $5.51 | 4300 |
| 2022-10-20 | 5.78 | $5.60 | 221 |
| 2022-10-19 | 5.80 | $5.65 | 2131 |
| 2022-10-18 | 5.82 | $5.72 | 1236 |
| 2022-10-17 | 5.83 | $5.61 | 100 |
| 2022-10-14 | 5.85 | $5.61 | 100 |
| 2022-10-13 | 5.88 | $5.61 | 800 |
| 2022-10-12 | 5.91 | $5.60 | 600 |
| 2022-10-11 | 5.94 | $5.50 | 500 |
| 2022-10-10 | 5.99 | $5.58 | 200 |
| 2022-10-07 | 6.03 | $5.64 | 1300 |
| 2022-10-06 | 6.07 | $5.58 | 2400 |
| 2022-10-05 | 6.12 | $5.89 | 1507 |
| 2022-10-04 | 6.15 | $5.58 | 3937 |
| 2022-10-03 | 6.21 | $5.51 | 5915 |
| 2022-09-30 | 6.28 | $5.65 | 3700 |
| 2022-09-29 | 6.34 | $5.81 | 802 |
| 2022-09-28 | 6.40 | $6.03 | 11800 |
| 2022-09-27 | 6.44 | $5.99 | — |
| 2022-09-26 | 6.49 | $5.99 | 1500 |
| 2022-09-23 | 6.54 | $6.03 | 8548 |
| 2022-09-22 | 6.59 | $6.27 | 420 |
| 2022-09-21 | 6.63 | $6.43 | 200 |
| 2022-09-20 | 6.65 | $6.60 | 4700 |
| 2022-09-19 | 6.65 | $6.54 | 2600 |
| 2022-09-16 | 6.67 | $6.56 | — |
| 2022-09-15 | 6.68 | $6.56 | 3800 |
| 2022-09-14 | 6.69 | $6.63 | 523 |
| 2022-09-13 | 6.69 | $6.77 | — |
| 2022-09-12 | 6.69 | $6.77 | 15109 |
| 2022-09-09 | 6.68 | $6.66 | 600 |
| 2022-09-08 | 6.68 | $6.54 | — |
| 2022-09-07 | 6.69 | $6.54 | 200 |
| 2022-09-06 | 6.71 | $6.64 | 900 |
| 2022-09-02 | 6.72 | $6.71 | 3400 |
| 2022-09-01 | 6.72 | $6.81 | — |
| 2022-08-31 | 6.71 | $6.81 | 536 |
| 2022-08-30 | 6.70 | $6.56 | — |
| 2022-08-29 | 6.71 | $6.56 | 1019 |
| 2022-08-26 | 6.73 | $7.00 | 300 |
| 2022-08-25 | 6.70 | $6.69 | 835 |
| 2022-08-24 | 6.70 | $6.61 | 1100 |
| 2022-08-23 | 6.71 | $6.55 | 311 |
| 2022-08-22 | 6.73 | $6.67 | — |
| 2022-08-19 | 6.74 | $6.67 | — |
| 2022-08-18 | 6.74 | $6.67 | 800 |
| 2022-08-17 | 6.75 | $6.69 | 121 |
| 2022-08-16 | 6.76 | $6.72 | 4609 |
| 2022-08-15 | 6.76 | $6.55 | 1900 |
| 2022-08-12 | 6.78 | $6.58 | 1533 |
| 2022-08-11 | 6.81 | $6.61 | 500 |
| 2022-08-10 | 6.83 | $6.70 | 207 |
| 2022-08-09 | 6.84 | $6.70 | 1000 |
| 2022-08-08 | 6.85 | $6.59 | 117 |
| 2022-08-05 | 6.88 | $6.54 | 548 |
| 2022-08-04 | 6.92 | $6.37 | 2218 |
| 2022-08-03 | 6.98 | $6.51 | 4946 |
| 2022-08-02 | 7.02 | $6.45 | 1616 |
| 2022-08-01 | 7.09 | $6.70 | 1400 |
| 2022-07-29 | 7.13 | $6.83 | 500 |
| 2022-07-28 | 7.16 | $6.82 | 3500 |
| 2022-07-27 | 7.19 | $6.85 | 600 |
| 2022-07-26 | 7.23 | $6.75 | 2300 |
| 2022-07-25 | 7.28 | $6.83 | 305 |
| 2022-07-22 | 7.33 | $7.17 | 210 |
| 2022-07-21 | 7.34 | $6.90 | 3743 |
| 2022-07-20 | 7.39 | $6.81 | 800 |
| 2022-07-19 | 7.45 | $7.16 | 1128 |
| 2022-07-18 | 7.48 | $6.83 | 200 |
| 2022-07-15 | 7.55 | $7.04 | 2200 |
| 2022-07-14 | 7.60 | $7.30 | 1808 |
| 2022-07-13 | 7.63 | $7.63 | 3800 |
| 2022-07-12 | 7.63 | $7.74 | 1600 |
| 2022-07-11 | 7.62 | $8.00 | 1900 |
| 2022-07-08 | 7.58 | $7.55 | 1300 |
| 2022-07-07 | 7.59 | $7.60 | 420 |
| 2022-07-06 | 7.59 | $7.46 | — |
| 2022-07-05 | 7.60 | $7.46 | 1100 |
| 2022-07-01 | 7.61 | $7.85 | 5300 |
| 2022-06-30 | 7.59 | $7.75 | 19300 |
| 2022-06-29 | 7.57 | $7.87 | — |
| 2022-06-28 | 7.54 | $7.87 | 444 |
| 2022-06-27 | 7.50 | $7.62 | — |
| 2022-06-24 | 7.49 | $7.62 | — |
| 2022-06-23 | 7.48 | $7.62 | — |
| 2022-06-22 | 7.46 | $7.62 | 1001 |
| 2022-06-21 | 7.45 | $7.51 | 3216 |
| 2022-06-17 | 7.44 | $7.58 | 800 |
| 2022-06-16 | 7.43 | $7.68 | 400 |
| 2022-06-15 | 7.40 | $7.51 | 400 |
| 2022-06-14 | 7.39 | $7.55 | 1235 |
| 2022-06-13 | 7.37 | $7.46 | 1045 |
| 2022-06-10 | 7.36 | $7.51 | — |
| 2022-06-09 | 7.35 | $7.51 | — |
| 2022-06-08 | 7.33 | $7.51 | — |
| 2022-06-07 | 7.31 | $7.51 | 2700 |
| 2022-06-06 | 7.29 | $7.65 | 415 |
| 2022-06-03 | 7.25 | $7.72 | 3645 |
| 2022-06-02 | 7.20 | $7.70 | 4612 |
| 2022-06-01 | 7.15 | $7.67 | 2706 |
| 2022-05-31 | 7.09 | $7.40 | 811 |
| 2022-05-27 | 7.06 | $7.25 | — |
| 2022-05-26 | 7.04 | $7.25 | 800 |
| 2022-05-25 | 7.02 | $7.14 | 400 |
| 2022-05-24 | 7.01 | $7.15 | 900 |
| 2022-05-23 | 6.99 | $7.14 | 5200 |
| 2022-05-20 | 6.98 | $6.85 | — |
| 2022-05-19 | 6.99 | $6.85 | — |
| 2022-05-18 | 7.01 | $6.85 | 6800 |
| 2022-05-17 | 7.02 | $7.05 | 11200 |
| 2022-05-16 | 7.02 | $6.93 | 16905 |
| 2022-05-13 | 7.03 | $7.02 | 524 |
| 2022-05-12 | 7.03 | $6.85 | 1400 |
| 2022-05-11 | 7.05 | $6.91 | 3746 |
| 2022-05-10 | 7.06 | $6.86 | — |
| 2022-05-09 | 7.08 | $6.86 | 200 |
| 2022-05-06 | 7.11 | $7.06 | 200 |
| 2022-05-05 | 7.11 | $7.33 | — |
| 2022-05-04 | 7.09 | $7.33 | — |
| 2022-05-03 | 7.06 | $7.10 | 400 |
| 2022-05-02 | 7.06 | $6.98 | 2400 |
| 2022-04-29 | 7.07 | $6.99 | 2042 |
| 2022-04-28 | 7.08 | $6.97 | 100 |
| 2022-04-27 | 7.09 | $6.97 | 100 |
| 2022-04-26 | 7.10 | $6.96 | 700 |
| 2022-04-25 | 7.12 | $6.99 | 900 |
| 2022-04-22 | 7.13 | $7.00 | 900 |
| 2022-04-21 | 7.14 | $6.96 | 700 |
| 2022-04-20 | 7.16 | $7.04 | 300 |
| 2022-04-19 | 7.17 | $6.96 | 845 |
| 2022-04-18 | 7.20 | $7.09 | 13432 |
| 2022-04-14 | 7.21 | $7.06 | 6900 |
| 2022-04-13 | 7.22 | $6.94 | 2700 |
| 2022-04-12 | 7.25 | $7.28 | 400 |
| 2022-04-11 | 7.25 | $7.11 | 4100 |
| 2022-04-08 | 7.27 | $7.00 | 13600 |
| 2022-04-07 | 7.29 | $7.30 | 827 |
| 2022-04-06 | 7.29 | $7.50 | — |
| 2022-04-05 | 7.27 | $7.50 | 2600 |
| 2022-04-04 | 7.25 | $7.40 | 3300 |
| 2022-04-01 | 7.23 | $7.22 | 400 |
| 2022-03-31 | 7.23 | $7.27 | 500 |
| 2022-03-30 | 7.23 | $7.31 | — |
| 2022-03-29 | 7.22 | $7.31 | 700 |
| 2022-03-28 | 7.21 | $7.28 | 700 |
| 2022-03-25 | 7.20 | $7.13 | — |
| 2022-03-24 | 7.21 | $7.13 | 1900 |
| 2022-03-23 | 7.22 | $7.18 | 2401 |
| 2022-03-22 | 7.22 | $7.20 | 634 |
| 2022-03-21 | 7.22 | $6.97 | 400 |
| 2022-03-18 | 7.25 | $7.18 | 1300 |
| 2022-03-17 | 7.26 | $6.83 | 900 |
| 2022-03-16 | 7.30 | $6.78 | 23222 |
| 2022-03-15 | 7.36 | $6.59 | 8543 |
| 2022-03-14 | 7.44 | $7.11 | 940 |
| 2022-03-11 | 7.47 | $6.66 | 1531 |
| 2022-03-10 | 7.56 | $6.96 | 3509 |
| 2022-03-09 | 7.62 | $6.70 | 13100 |
| 2022-03-08 | 7.72 | $6.75 | 2700 |
| 2022-03-07 | 7.82 | $7.10 | 2118 |
| 2022-03-04 | 7.90 | $7.20 | 2031 |
| 2022-03-03 | 7.97 | $7.51 | 7300 |
| 2022-03-02 | 8.02 | $7.51 | 9739 |
| 2022-03-01 | 8.07 | $8.01 | — |
| 2022-02-28 | 8.08 | $8.01 | — |
| 2022-02-25 | 8.08 | $8.01 | 600 |
| 2022-02-24 | 8.09 | $8.08 | 7400 |
| 2022-02-23 | 8.09 | $8.23 | 600 |
| 2022-02-22 | 8.08 | $8.07 | 900 |
| 2022-02-18 | 8.08 | $8.13 | 510 |
| 2022-02-17 | 8.07 | $8.19 | 212 |
| 2022-02-16 | 8.06 | $8.17 | 1900 |
| 2022-02-15 | 8.05 | $7.91 | 4242 |
| 2022-02-14 | 8.07 | $8.18 | 900 |
| 2022-02-11 | 8.05 | $8.26 | 600 |
| 2022-02-10 | 8.03 | $8.22 | 9021 |
| 2022-02-09 | 8.01 | $8.38 | 400 |
| 2022-02-08 | 7.97 | $8.18 | 637 |
| 2022-02-07 | 7.95 | $8.30 | 945 |
| 2022-02-04 | 7.91 | $8.20 | 5131 |
| 2022-02-03 | 7.88 | $7.89 | 3113 |
| 2022-02-02 | 7.88 | $7.97 | 2800 |
| 2022-02-01 | 7.87 | $8.29 | 5835 |
| 2022-01-31 | 7.83 | $7.94 | 5900 |
| 2022-01-28 | 7.82 | $7.87 | 2711 |
| 2022-01-27 | 7.81 | $7.80 | 7900 |
| 2022-01-26 | 7.81 | $7.66 | — |
| 2022-01-25 | 7.83 | $7.66 | 407 |
| 2022-01-24 | 7.85 | $7.88 | 3207 |
| 2022-01-21 | 7.85 | $7.93 | 3400 |
| 2022-01-20 | 7.84 | $7.87 | 15147 |
| 2022-01-19 | 7.83 | $8.21 | 1747 |
| 2022-01-18 | 7.79 | $7.91 | 1300 |
| 2022-01-14 | 7.78 | $7.82 | 800 |
| 2022-01-13 | 7.78 | $8.02 | 12500 |
| 2022-01-12 | 7.75 | $7.82 | 3518 |
| 2022-01-11 | 7.74 | $7.83 | 5200 |
| 2022-01-10 | 7.74 | $7.76 | 2600 |
| 2022-01-07 | 7.73 | $7.84 | — |
| 2022-01-06 | 7.72 | $7.84 | 227 |
| 2022-01-05 | 7.71 | $7.79 | 1000 |
| 2022-01-04 | 7.70 | $7.79 | 12600 |
| 2022-01-03 | 7.69 | $7.73 | 700 |
| 2021-12-31 | 7.69 | $7.79 | 200 |
| 2021-12-30 | 7.68 | $7.75 | — |
| 2021-12-29 | 7.67 | $7.75 | 2000 |
| 2021-12-28 | 7.66 | $7.63 | — |
| 2021-12-27 | 7.66 | $7.63 | 7401 |
| 2021-12-23 | 7.67 | $7.51 | 25500 |
| 2021-12-22 | 7.68 | $7.52 | 2200 |
| 2021-12-21 | 7.70 | $7.44 | 700 |
| 2021-12-20 | 7.73 | $7.18 | 14649 |
| 2021-12-17 | 7.78 | $7.25 | 5142 |
| 2021-12-16 | 7.84 | $7.39 | 3900 |
| 2021-12-15 | 7.89 | $7.43 | 2900 |
| 2021-12-14 | 7.94 | $7.53 | 6600 |
| 2021-12-13 | 7.98 | $7.47 | 2711 |
| 2021-12-10 | 8.03 | $7.70 | 2608 |
| 2021-12-09 | 8.07 | $7.84 | — |
| 2021-12-08 | 8.09 | $7.84 | 2729 |
| 2021-12-07 | 8.12 | $7.83 | 3018 |
| 2021-12-06 | 8.15 | $7.79 | 2934 |
| 2021-12-03 | 8.18 | $7.94 | 5800 |
| 2021-12-02 | 8.21 | $8.35 | 5920 |
| 2021-12-01 | 8.19 | $8.26 | 4224 |
| 2021-11-30 | 8.19 | $8.37 | 443 |
| 2021-11-29 | 8.17 | $8.25 | — |
| 2021-11-26 | 8.16 | $8.25 | 1100 |
| 2021-11-24 | 8.15 | $8.37 | 1238 |
| 2021-11-23 | 8.13 | $8.39 | 700 |
| 2021-11-22 | 8.10 | $8.35 | 8633 |
| 2021-11-19 | 8.07 | $8.29 | 10600 |
| 2021-11-18 | 8.05 | $8.23 | 500 |
| 2021-11-17 | 8.03 | $8.20 | 36000 |
| 2021-11-16 | 8.01 | $8.41 | 26700 |
| 2021-11-15 | 7.97 | $8.48 | 321 |
| 2021-11-12 | 7.92 | $8.20 | 500 |
| 2021-11-11 | 7.89 | $8.20 | 1333 |
| 2021-11-10 | 7.86 | $8.01 | 1900 |
| 2021-11-09 | 7.84 | $7.85 | 2200 |
| 2021-11-08 | 7.84 | $8.05 | — |
| 2021-11-05 | 7.82 | $8.05 | 5421 |
| 2021-11-04 | 7.79 | $7.70 | 3500 |
| 2021-11-03 | 7.80 | $7.70 | 3810 |
| 2021-11-02 | 7.82 | $7.85 | 4100 |
| 2021-11-01 | 7.81 | $7.83 | 2228 |
| 2021-10-29 | 7.81 | $7.61 | — |
| 2021-10-28 | 7.83 | $7.61 | 4800 |
| 2021-10-27 | 7.85 | $7.84 | 2733 |
| 2021-10-26 | 7.86 | $7.79 | 3436 |
| 2021-10-25 | 7.86 | $7.95 | 3843 |
| 2021-10-22 | 7.85 | $7.75 | — |
| 2021-10-21 | 7.86 | $7.75 | 2309 |
| 2021-10-20 | 7.88 | $7.62 | 7400 |
| 2021-10-19 | 7.90 | $7.93 | 2512 |
| 2021-10-18 | 7.90 | $7.65 | 800 |
| 2021-10-15 | 7.93 | $7.66 | 1200 |
| 2021-10-14 | 7.95 | $7.71 | 1128 |
| 2021-10-13 | 7.98 | $7.56 | 1600 |
| 2021-10-12 | 8.02 | $7.69 | 2200 |
| 2021-10-11 | 8.06 | $7.55 | 3100 |
| 2021-10-08 | 8.11 | $7.62 | 300 |
| 2021-10-07 | 8.17 | $7.57 | 21500 |
| 2021-10-06 | 8.23 | $7.63 | 14000 |
| 2021-10-05 | 8.29 | $7.84 | 8000 |
| 2021-10-04 | 8.34 | $7.48 | 7300 |
| 2021-10-01 | 8.43 | $7.22 | 4700 |
| 2021-09-30 | 8.56 | $7.35 | 6600 |
| 2021-09-29 | 8.68 | $7.85 | — |
| 2021-09-28 | 8.77 | $7.85 | 9200 |
| 2021-09-27 | 8.87 | $7.74 | 435 |
| 2021-09-24 | 8.99 | $7.67 | 6700 |
| 2021-09-23 | 9.12 | $7.82 | 16500 |
| 2021-09-22 | 9.26 | $8.30 | 13300 |
| 2021-09-21 | 9.36 | $8.27 | 8700 |
| 2021-09-20 | 9.48 | $8.66 | 13800 |
| 2021-09-17 | 9.56 | $9.34 | 248 |
| 2021-09-16 | 9.59 | $9.25 | 1100 |
| 2021-09-15 | 9.62 | $9.89 | 2400 |
| 2021-09-14 | 9.59 | $9.43 | 4937 |
| 2021-09-13 | 9.61 | $9.49 | 1321 |
| 2021-09-10 | 9.62 | $9.48 | 328 |
| 2021-09-09 | 9.64 | $9.65 | 1233 |
| 2021-09-08 | 9.64 | $9.60 | 438 |
| 2021-09-07 | 9.64 | $9.51 | 413 |
| 2021-09-03 | 9.66 | $9.51 | 100 |
| 2021-09-02 | 9.67 | $9.51 | 3616 |
| 2021-09-01 | 9.69 | $9.86 | 700 |
| 2021-08-31 | 9.67 | $9.87 | 3128 |
| 2021-08-30 | 9.65 | $9.60 | 537 |
| 2021-08-27 | 9.66 | $9.64 | 123 |
| 2021-08-26 | 9.66 | $9.45 | 2246 |
| 2021-08-25 | 9.68 | $9.43 | — |
| 2021-08-24 | 9.71 | $9.43 | 1200 |
| 2021-08-23 | 9.74 | $9.60 | 15333 |
| 2021-08-20 | 9.75 | $9.49 | 18834 |
| 2021-08-19 | 9.78 | $9.49 | 1646 |
| 2021-08-18 | 9.81 | $9.59 | 3300 |
| 2021-08-17 | 9.83 | $9.46 | 700 |
| 2021-08-16 | 9.87 | $9.65 | 1614 |
| 2021-08-13 | 9.89 | $9.94 | — |
| 2021-08-12 | 9.89 | $9.94 | 1700 |
| 2021-08-11 | 9.88 | $9.96 | 400 |
| 2021-08-10 | 9.87 | $9.72 | — |
| 2021-08-09 | 9.89 | $9.72 | 1708 |
| 2021-08-06 | 9.91 | $9.85 | 1400 |
| 2021-08-05 | 9.91 | $9.76 | 4200 |
| 2021-08-04 | 9.93 | $9.99 | 1200 |
| 2021-08-03 | 9.92 | $9.95 | 1000 |
| 2021-08-02 | 9.92 | $9.97 | 5200 |
| 2021-07-30 | 9.91 | $9.79 | 16702 |
| 2021-07-29 | 9.93 | $9.79 | 400 |
| 2021-07-28 | 9.94 | $9.69 | 5800 |
| 2021-07-27 | 9.97 | $9.53 | 110 |
| 2021-07-26 | 10.01 | $9.71 | 1400 |
| 2021-07-23 | 10.04 | $9.86 | 324 |
| 2021-07-22 | 10.06 | $9.98 | 29600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.68
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.52
Average
6.98
Maximum
10.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.68 | $7.03 | 4251 |
| 2026-07-16 | 6.65 | $6.49 | 2000 |
| 2026-07-15 | 6.66 | $6.90 | 4305 |
| 2026-07-14 | 6.64 | $7.07 | 4309 |
| 2026-07-13 | 6.60 | $6.97 | 4309 |
| 2026-07-10 | 6.58 | $6.66 | 4309 |
| 2026-07-09 | 6.58 | $6.65 | 4309 |
| 2026-07-08 | 6.58 | $6.20 | 4309 |
| 2026-07-07 | 6.63 | $6.35 | 300 |
| 2026-07-06 | 6.68 | $6.54 | 7700 |
| 2026-07-02 | 6.70 | $6.74 | 446 |
| 2026-07-01 | 6.71 | $6.02 | 16 |
| 2026-06-30 | 6.79 | $6.02 | 200 |
| 2026-06-29 | 6.88 | $6.95 | 1500 |
| 2026-06-26 | 6.88 | $6.98 | 700 |
| 2026-06-25 | 6.87 | $6.93 | 1992 |
| 2026-06-24 | 6.87 | $6.81 | 1992 |
| 2026-06-23 | 6.88 | $6.81 | 2645 |
| 2026-06-22 | 6.89 | $6.57 | 5700 |
| 2026-06-18 | 6.92 | $6.51 | 1100 |
| 2026-06-17 | 6.97 | $6.81 | 572 |
| 2026-06-16 | 6.99 | $6.65 | 600 |
| 2026-06-15 | 7.03 | $7.00 | 2100 |
| 2026-06-12 | 7.03 | $7.18 | 362 |
| 2026-06-11 | 7.03 | $7.18 | 424 |
| 2026-06-10 | 7.03 | $6.78 | 2900 |
| 2026-06-09 | 7.07 | $6.80 | 1600 |
| 2026-06-08 | 7.12 | $7.36 | 1314 |
| 2026-06-05 | 7.12 | $7.18 | 237 |
| 2026-06-04 | 7.14 | $7.06 | 1 |
| 2026-06-03 | 7.17 | $7.06 | 3 |
| 2026-06-02 | 7.20 | $7.06 | 635 |
| 2026-06-01 | 7.24 | $6.69 | 1402 |
| 2026-05-29 | 7.32 | $6.98 | 1150 |
| 2026-05-28 | 7.38 | $7.02 | 1150 |
| 2026-05-27 | 7.44 | $6.97 | 3935 |
| 2026-05-26 | 7.51 | $6.46 | 14000 |
| 2026-05-22 | 7.63 | $6.71 | 7800 |
| 2026-05-21 | 7.74 | $7.36 | 16 |
| 2026-05-20 | 7.78 | $7.36 | 19 |
| 2026-05-19 | 7.84 | $7.36 | 634 |
| 2026-05-18 | 7.89 | $7.52 | 5000 |
| 2026-05-15 | 7.93 | $7.52 | 400 |
| 2026-05-14 | 7.97 | $8.00 | 5000 |
| 2026-05-13 | 7.97 | $8.00 | 6100 |
| 2026-05-12 | 7.97 | $8.16 | 1200 |
| 2026-05-11 | 7.95 | $8.20 | 8300 |
| 2026-05-08 | 7.93 | $8.17 | 434 |
| 2026-05-07 | 7.91 | $8.19 | 1037 |
| 2026-05-06 | 7.89 | $7.34 | 150 |
| 2026-05-05 | 7.95 | $7.34 | 400 |
| 2026-05-04 | 8.02 | $8.17 | 800 |
| 2026-05-01 | 8.01 | $7.75 | 700 |
| 2026-04-30 | 8.04 | $8.15 | 300 |
| 2026-04-29 | 8.02 | $7.86 | 200 |
| 2026-04-28 | 8.04 | $7.87 | 2200 |
| 2026-04-27 | 8.05 | $8.21 | 1 |
| 2026-04-24 | 8.03 | $8.21 | 543 |
| 2026-04-23 | 8.00 | $7.76 | 1800 |
| 2026-04-22 | 8.02 | $8.13 | 550 |
| 2026-04-21 | 8.01 | $7.79 | 2200 |
| 2026-04-20 | 8.03 | $8.15 | 1106 |
| 2026-04-17 | 8.01 | $8.09 | 500 |
| 2026-04-16 | 8.00 | $8.10 | 500 |
| 2026-04-15 | 7.98 | $7.95 | 2518 |
| 2026-04-14 | 7.98 | $8.00 | 700 |
| 2026-04-13 | 7.98 | $8.16 | 200 |
| 2026-04-10 | 7.95 | $8.16 | 200 |
| 2026-04-09 | 7.93 | $8.16 | 1600 |
| 2026-04-08 | 7.90 | $8.17 | — |
| 2026-04-07 | 7.87 | $8.17 | 412 |
| 2026-04-06 | 7.85 | $8.16 | 500 |
| 2026-04-02 | 7.83 | $7.30 | 800 |
| 2026-04-01 | 7.89 | $8.11 | 2032 |
| 2026-03-31 | 7.88 | $7.40 | 320 |
| 2026-03-30 | 7.94 | $7.60 | 506 |
| 2026-03-27 | 7.98 | $7.97 | 200 |
| 2026-03-26 | 7.99 | $7.97 | 1009 |
| 2026-03-25 | 8.00 | $7.96 | 375 |
| 2026-03-24 | 8.02 | $7.96 | 375 |
| 2026-03-23 | 8.03 | $8.10 | 449 |
| 2026-03-20 | 8.04 | $8.03 | 445 |
| 2026-03-19 | 8.05 | $8.00 | 12417 |
| 2026-03-18 | 8.06 | $7.73 | 1400 |
| 2026-03-17 | 8.11 | $7.65 | 400 |
| 2026-03-16 | 8.16 | $7.82 | 2000 |
| 2026-03-13 | 8.19 | $7.85 | 636 |
| 2026-03-12 | 8.23 | $7.78 | 1100 |
| 2026-03-11 | 8.27 | $7.87 | 543 |
| 2026-03-10 | 8.31 | $8.44 | 24 |
| 2026-03-09 | 8.29 | $8.44 | 5507 |
| 2026-03-06 | 8.26 | $8.42 | 425 |
| 2026-03-05 | 8.24 | $8.28 | 5507 |
| 2026-03-04 | 8.23 | $8.34 | 5507 |
| 2026-03-03 | 8.21 | $8.38 | 5507 |
| 2026-03-02 | 8.19 | $7.77 | 6900 |
| 2026-02-27 | 8.22 | $8.68 | 5507 |
| 2026-02-26 | 8.16 | $8.63 | 6219 |
| 2026-02-25 | 8.10 | $8.28 | 2322 |
| 2026-02-24 | 8.08 | $8.23 | 558 |
| 2026-02-23 | 8.05 | $8.08 | 11000 |
| 2026-02-20 | 8.04 | $8.11 | 800 |
| 2026-02-19 | 8.02 | $8.26 | — |
| 2026-02-18 | 7.99 | $8.26 | 531 |
| 2026-02-17 | 7.96 | $7.56 | 1204 |
| 2026-02-13 | 8.00 | $8.28 | 400 |
| 2026-02-12 | 7.97 | $8.17 | 700 |
| 2026-02-11 | 7.94 | $8.29 | 500 |
| 2026-02-10 | 7.90 | $7.94 | 900 |
| 2026-02-09 | 7.90 | $8.42 | 903 |
| 2026-02-06 | 7.84 | $7.55 | 126 |
| 2026-02-05 | 7.87 | $8.20 | 1500 |
| 2026-02-04 | 7.83 | $7.98 | 1000 |
| 2026-02-03 | 7.82 | $7.85 | 1410 |
| 2026-02-02 | 7.82 | $7.69 | 400 |
| 2026-01-30 | 7.84 | $7.73 | — |
| 2026-01-29 | 7.85 | $7.73 | 1700 |
| 2026-01-28 | 7.87 | $7.85 | 3700 |
| 2026-01-27 | 7.87 | $7.79 | 6400 |
| 2026-01-26 | 7.88 | $7.64 | 8600 |
| 2026-01-23 | 7.91 | $7.76 | 91900 |
| 2026-01-22 | 7.92 | $7.96 | 700 |
| 2026-01-21 | 7.92 | $8.01 | 2123 |
| 2026-01-20 | 7.91 | $8.10 | 1300 |
| 2026-01-16 | 7.89 | $8.13 | 360 |
| 2026-01-15 | 7.87 | $8.29 | 1500 |
| 2026-01-14 | 7.83 | $7.33 | 360 |
| 2026-01-13 | 7.88 | $7.80 | 1200 |
| 2026-01-12 | 7.89 | $7.50 | 1826 |
| 2026-01-09 | 7.93 | $7.79 | 366 |
| 2026-01-08 | 7.94 | $7.79 | 3703 |
| 2026-01-07 | 7.95 | $8.10 | 2207 |
| 2026-01-06 | 7.94 | $8.21 | 1305 |
| 2026-01-05 | 7.91 | $7.85 | 341 |
| 2026-01-02 | 7.92 | $7.85 | 1246 |
| 2025-12-31 | 7.93 | $7.98 | 1124 |
| 2025-12-30 | 7.93 | $8.03 | 1124 |
| 2025-12-29 | 7.92 | $7.95 | 10700 |
| 2025-12-26 | 7.93 | $7.96 | 1200 |
| 2025-12-24 | 7.93 | $7.96 | 332 |
| 2025-12-23 | 7.93 | $7.84 | 2931 |
| 2025-12-22 | 7.95 | $7.95 | 1200 |
| 2025-12-19 | 7.95 | $7.82 | 1200 |
| 2025-12-18 | 7.96 | $7.82 | 3400 |
| 2025-12-17 | 7.97 | $7.89 | 1800 |
| 2025-12-16 | 7.98 | $7.85 | 10000 |
| 2025-12-15 | 7.99 | $7.80 | 1046 |
| 2025-12-12 | 8.00 | $7.92 | 1600 |
| 2025-12-11 | 8.01 | $7.81 | — |
| 2025-12-10 | 8.02 | $7.81 | 1227 |
| 2025-12-09 | 8.04 | $8.08 | 2800 |
| 2025-12-08 | 8.03 | $8.04 | 2400 |
| 2025-12-05 | 8.03 | $8.29 | 2206 |
| 2025-12-04 | 8.01 | $8.12 | 9845 |
| 2025-12-03 | 8.00 | $8.29 | 2500 |
| 2025-12-02 | 7.97 | $8.30 | 1613 |
| 2025-12-01 | 7.94 | $8.29 | 2055 |
| 2025-11-28 | 7.91 | $8.29 | 402 |
| 2025-11-26 | 7.88 | $7.58 | 2055 |
| 2025-11-25 | 7.93 | $8.02 | 20128 |
| 2025-11-24 | 7.93 | $7.50 | 1700 |
| 2025-11-21 | 7.98 | $7.66 | 2900 |
| 2025-11-20 | 8.02 | $7.81 | 20716 |
| 2025-11-19 | 8.04 | $7.73 | 200 |
| 2025-11-18 | 8.07 | $7.85 | 300 |
| 2025-11-17 | 8.09 | $7.71 | 1033 |
| 2025-11-14 | 8.13 | $7.80 | 7200 |
| 2025-11-13 | 8.15 | $8.09 | 2600 |
| 2025-11-12 | 8.15 | $8.27 | 110 |
| 2025-11-11 | 8.12 | $8.27 | 5411 |
| 2025-11-10 | 8.10 | $8.30 | 823 |
| 2025-11-07 | 8.07 | $8.29 | 4090 |
| 2025-11-06 | 8.03 | $8.29 | 4090 |
| 2025-11-05 | 8.00 | $8.03 | 4090 |
| 2025-11-04 | 7.99 | $8.03 | 8000 |
| 2025-11-03 | 7.99 | $8.22 | 700 |
| 2025-10-31 | 7.96 | $8.22 | 11100 |
| 2025-10-30 | 7.93 | $8.14 | 1300 |
| 2025-10-29 | 7.91 | $8.07 | 227 |
| 2025-10-28 | 7.89 | $8.23 | 2731 |
| 2025-10-27 | 7.86 | $8.15 | 825 |
| 2025-10-24 | 7.83 | $7.80 | — |
| 2025-10-23 | 7.83 | $7.80 | — |
| 2025-10-22 | 7.83 | $7.80 | 400 |
| 2025-10-21 | 7.84 | $7.68 | 216 |
| 2025-10-20 | 7.86 | $7.76 | 3500 |
| 2025-10-17 | 7.87 | $7.66 | 534 |
| 2025-10-16 | 7.90 | $7.81 | 300 |
| 2025-10-15 | 7.91 | $7.73 | 307 |
| 2025-10-14 | 7.92 | $8.09 | 326 |
| 2025-10-13 | 7.91 | $7.70 | 5100 |
| 2025-10-10 | 7.93 | $7.90 | 600 |
| 2025-10-09 | 7.93 | $8.08 | 200 |
| 2025-10-08 | 7.91 | $8.08 | 610 |
| 2025-10-07 | 7.90 | $7.96 | 300 |
| 2025-10-06 | 7.89 | $8.03 | — |
| 2025-10-03 | 7.88 | $8.03 | 1206 |
| 2025-10-02 | 7.87 | $7.78 | — |
| 2025-10-01 | 7.88 | $7.78 | 328 |
| 2025-09-30 | 7.89 | $7.61 | — |
| 2025-09-29 | 7.92 | $7.61 | 1000 |
| 2025-09-26 | 7.95 | $7.81 | 636 |
| 2025-09-25 | 7.97 | $8.07 | 1600 |
| 2025-09-24 | 7.96 | $8.16 | 10709 |
| 2025-09-23 | 7.93 | $7.78 | 620 |
| 2025-09-22 | 7.95 | $8.15 | 1800 |
| 2025-09-19 | 7.93 | $8.05 | 1200 |
| 2025-09-18 | 7.91 | $7.97 | 600 |
| 2025-09-17 | 7.91 | $7.94 | 75 |
| 2025-09-16 | 7.90 | $7.94 | 1200 |
| 2025-09-15 | 7.90 | $7.61 | 599 |
| 2025-09-12 | 7.93 | $7.81 | 404 |
| 2025-09-11 | 7.94 | $8.10 | 400 |
| 2025-09-10 | 7.92 | $7.87 | 600 |
| 2025-09-09 | 7.92 | $7.95 | 2300 |
| 2025-09-08 | 7.92 | $7.85 | 419 |
| 2025-09-05 | 7.92 | $7.79 | 3700 |
| 2025-09-04 | 7.92 | $8.14 | 1331 |
| 2025-09-03 | 7.89 | $8.18 | 222 |
| 2025-09-02 | 7.86 | $7.90 | 4400 |
| 2025-08-29 | 7.84 | $7.93 | 200 |
| 2025-08-28 | 7.82 | $8.11 | 4401 |
| 2025-08-27 | 7.78 | $7.89 | 1407 |
| 2025-08-26 | 7.76 | $7.63 | — |
| 2025-08-25 | 7.76 | $7.63 | 41725 |
| 2025-08-22 | 7.76 | $7.90 | 1800 |
| 2025-08-21 | 7.72 | $8.00 | 600 |
| 2025-08-20 | 7.68 | $7.88 | 3300 |
| 2025-08-19 | 7.64 | $8.10 | 11900 |
| 2025-08-18 | 7.58 | $7.74 | 10600 |
| 2025-08-15 | 7.54 | $8.00 | 12528 |
| 2025-08-14 | 7.48 | $7.65 | 800 |
| 2025-08-13 | 7.45 | $8.02 | 12620 |
| 2025-08-12 | 7.39 | $7.75 | 2500 |
| 2025-08-11 | 7.34 | $7.55 | — |
| 2025-08-08 | 7.32 | $7.55 | — |
| 2025-08-07 | 7.30 | $7.55 | 11800 |
| 2025-08-06 | 7.27 | $7.51 | 6409 |
| 2025-08-05 | 7.26 | $7.46 | 3800 |
| 2025-08-04 | 7.24 | $7.33 | 30137 |
| 2025-08-01 | 7.24 | $7.12 | 2400 |
| 2025-07-31 | 7.26 | $7.16 | 12049 |
| 2025-07-30 | 7.27 | $7.40 | 3433 |
| 2025-07-29 | 7.26 | $7.40 | 3524 |
| 2025-07-28 | 7.26 | $7.15 | 500 |
| 2025-07-25 | 7.27 | $6.95 | 700 |
| 2025-07-24 | 7.31 | $6.87 | 1428 |
| 2025-07-23 | 7.36 | $7.21 | — |
| 2025-07-22 | 7.37 | $7.21 | 510 |
| 2025-07-21 | 7.39 | $7.20 | 51000 |
| 2025-07-18 | 7.40 | $7.02 | 8000 |
| 2025-07-17 | 7.43 | $7.58 | 3500 |
| 2025-07-16 | 7.41 | $7.50 | 26400 |
| 2025-07-15 | 7.39 | $7.49 | 14700 |
| 2025-07-14 | 7.37 | $7.49 | 3809 |
| 2025-07-11 | 7.34 | $7.58 | 1300 |
| 2025-07-10 | 7.31 | $7.40 | 3500 |
| 2025-07-09 | 7.29 | $7.60 | 8900 |
| 2025-07-08 | 7.25 | $7.37 | 2040 |
| 2025-07-07 | 7.23 | $7.40 | 1000 |
| 2025-07-03 | 7.20 | $7.39 | 9100 |
| 2025-07-02 | 7.17 | $7.31 | 2100 |
| 2025-07-01 | 7.15 | $7.22 | 12800 |
| 2025-06-30 | 7.13 | $7.43 | 500 |
| 2025-06-27 | 7.09 | $7.40 | 5746 |
| 2025-06-26 | 7.05 | $7.23 | 7500 |
| 2025-06-25 | 7.03 | $7.20 | 1746 |
| 2025-06-24 | 7.00 | $7.30 | 1200 |
| 2025-06-23 | 6.97 | $7.10 | 730 |
| 2025-06-20 | 6.94 | $6.87 | 1200 |
| 2025-06-18 | 6.95 | $7.10 | 4523 |
| 2025-06-17 | 6.92 | $7.01 | 2900 |
| 2025-06-16 | 6.91 | $7.00 | 4100 |
| 2025-06-13 | 6.89 | $6.94 | 4700 |
| 2025-06-12 | 6.88 | $7.06 | 6417 |
| 2025-06-11 | 6.86 | $7.13 | 300 |
| 2025-06-10 | 6.83 | $6.82 | 500 |
| 2025-06-09 | 6.83 | $7.00 | 200 |
| 2025-06-06 | 6.82 | $6.88 | 1400 |
| 2025-06-05 | 6.82 | $7.06 | 232 |
| 2025-06-04 | 6.81 | $6.67 | 950 |
| 2025-06-03 | 6.83 | $6.67 | 43824 |
| 2025-06-02 | 6.86 | $6.87 | 675 |
| 2025-05-30 | 6.86 | $6.87 | 3949 |
| 2025-05-29 | 6.86 | $7.12 | 400 |
| 2025-05-28 | 6.84 | $6.62 | 300 |
| 2025-05-27 | 6.87 | $7.13 | 500 |
| 2025-05-23 | 6.84 | $6.46 | 1300 |
| 2025-05-22 | 6.88 | $6.11 | 200 |
| 2025-05-21 | 6.96 | $7.09 | 3019 |
| 2025-05-20 | 6.94 | $6.85 | 4226 |
| 2025-05-19 | 6.93 | $6.70 | 8000 |
| 2025-05-16 | 6.94 | $6.34 | 14200 |
| 2025-05-15 | 6.99 | $6.70 | 10938 |
| 2025-05-14 | 7.00 | $7.69 | 1635 |
| 2025-05-13 | 6.91 | $7.20 | 1800 |
| 2025-05-12 | 6.86 | $7.20 | 1100 |
| 2025-05-09 | 6.81 | $7.31 | 4306 |
| 2025-05-08 | 6.74 | $6.91 | 3300 |
| 2025-05-07 | 6.70 | $7.42 | 800 |
| 2025-05-06 | 6.61 | $7.19 | 4400 |
| 2025-05-05 | 6.54 | $6.71 | 4425 |
| 2025-05-02 | 6.51 | $6.88 | 6444 |
| 2025-05-01 | 6.46 | $6.67 | 1214 |
| 2025-04-30 | 6.44 | $6.75 | 322 |
| 2025-04-29 | 6.41 | $6.53 | 537 |
| 2025-04-28 | 6.41 | $6.53 | 1900 |
| 2025-04-25 | 6.41 | $6.65 | 216 |
| 2025-04-24 | 6.40 | $6.55 | 300 |
| 2025-04-23 | 6.41 | $6.38 | 1640 |
| 2025-04-22 | 6.43 | $6.30 | 12800 |
| 2025-04-21 | 6.47 | $6.12 | 1100 |
| 2025-04-17 | 6.53 | $6.49 | 468 |
| 2025-04-16 | 6.56 | $6.49 | 400 |
| 2025-04-15 | 6.59 | $6.41 | 200 |
| 2025-04-14 | 6.63 | $6.46 | 434 |
| 2025-04-11 | 6.67 | $6.46 | 244 |
| 2025-04-10 | 6.72 | $5.99 | 8627 |
| 2025-04-09 | 6.81 | $5.88 | 10400 |
| 2025-04-08 | 6.93 | $5.60 | 9100 |
| 2025-04-07 | 7.08 | $6.12 | 3700 |
| 2025-04-04 | 7.19 | $6.63 | 3832 |
| 2025-04-03 | 7.25 | $6.95 | 308 |
| 2025-04-02 | 7.29 | $7.18 | 1321 |
| 2025-04-01 | 7.30 | $7.30 | 509 |
| 2025-03-31 | 7.29 | $7.60 | 1800 |
| 2025-03-28 | 7.26 | $7.69 | 1718 |
| 2025-03-27 | 7.21 | $6.93 | 300 |
| 2025-03-26 | 7.24 | $7.09 | 10200 |
| 2025-03-25 | 7.25 | $6.89 | 1100 |
| 2025-03-24 | 7.27 | $7.44 | 2839 |
| 2025-03-21 | 7.25 | $7.40 | 1400 |
| 2025-03-20 | 7.22 | $7.33 | 2403 |
| 2025-03-19 | 7.19 | $7.02 | 400 |
| 2025-03-18 | 7.20 | $6.96 | 200 |
| 2025-03-17 | 7.21 | $7.32 | 1900 |
| 2025-03-14 | 7.18 | $7.36 | 523 |
| 2025-03-13 | 7.15 | $7.59 | 317 |
| 2025-03-12 | 7.09 | $7.50 | 800 |
| 2025-03-11 | 7.04 | $7.63 | 14507 |
| 2025-03-10 | 6.97 | $7.50 | 10600 |
| 2025-03-07 | 6.91 | $7.14 | 1000 |
| 2025-03-06 | 6.88 | $7.15 | — |
| 2025-03-05 | 6.84 | $7.15 | 3634 |
| 2025-03-04 | 6.80 | $6.73 | 1900 |
| 2025-03-03 | 6.80 | $7.00 | 749 |
| 2025-02-28 | 6.77 | $6.88 | 300 |
| 2025-02-27 | 6.76 | $6.81 | 841 |
| 2025-02-26 | 6.74 | $6.70 | 906 |
| 2025-02-25 | 6.74 | $6.74 | 322 |
| 2025-02-24 | 6.73 | $6.88 | 1400 |
| 2025-02-21 | 6.71 | $6.59 | 512 |
| 2025-02-20 | 6.72 | $6.67 | 826 |
| 2025-02-19 | 6.71 | $7.00 | 1238 |
| 2025-02-18 | 6.68 | $6.92 | 400 |
| 2025-02-14 | 6.65 | $7.04 | 3246 |
| 2025-02-13 | 6.61 | $6.93 | 15116 |
| 2025-02-12 | 6.57 | $7.05 | 10100 |
| 2025-02-11 | 6.52 | $6.72 | 800 |
| 2025-02-10 | 6.50 | $6.55 | 230 |
| 2025-02-07 | 6.50 | $6.19 | — |
| 2025-02-06 | 6.54 | $6.19 | 1315 |
| 2025-02-05 | 6.57 | $6.83 | 200 |
| 2025-02-04 | 6.55 | $6.10 | 1000 |
| 2025-02-03 | 6.59 | $6.60 | 400 |
| 2025-01-31 | 6.59 | $6.99 | 217 |
| 2025-01-30 | 6.55 | $6.43 | 1021 |
| 2025-01-29 | 6.57 | $6.44 | 300 |
| 2025-01-28 | 6.58 | $6.50 | 2717 |
| 2025-01-27 | 6.59 | $6.80 | 5912 |
| 2025-01-24 | 6.58 | $6.40 | 1325 |
| 2025-01-23 | 6.60 | $6.72 | 736 |
| 2025-01-22 | 6.59 | $6.50 | 24500 |
| 2025-01-21 | 6.61 | $6.70 | 8100 |
| 2025-01-17 | 6.60 | $6.62 | 2342 |
| 2025-01-16 | 6.60 | $6.50 | 322 |
| 2025-01-15 | 6.62 | $6.50 | 1833 |
| 2025-01-14 | 6.63 | $6.45 | 4600 |
| 2025-01-13 | 6.65 | $6.35 | 3122 |
| 2025-01-10 | 6.68 | $6.87 | 400 |
| 2025-01-08 | 6.66 | $6.27 | 1040 |
| 2025-01-07 | 6.70 | $6.95 | 600 |
| 2025-01-06 | 6.67 | $6.50 | 5604 |
| 2025-01-03 | 6.69 | $6.50 | 700 |
| 2025-01-02 | 6.71 | $6.75 | 216 |
| 2024-12-31 | 6.71 | $6.80 | 1500 |
| 2024-12-30 | 6.70 | $6.60 | — |
| 2024-12-27 | 6.71 | $6.60 | 800 |
| 2024-12-26 | 6.72 | $6.98 | — |
| 2024-12-24 | 6.69 | $6.98 | 6129 |
| 2024-12-23 | 6.66 | $6.61 | 3835 |
| 2024-12-20 | 6.67 | $6.76 | — |
| 2024-12-19 | 6.66 | $6.76 | 700 |
| 2024-12-18 | 6.65 | $6.66 | 2300 |
| 2024-12-17 | 6.65 | $6.42 | 3411 |
| 2024-12-16 | 6.68 | $6.42 | 719 |
| 2024-12-13 | 6.70 | $6.50 | 2639 |
| 2024-12-12 | 6.72 | $6.98 | 1228 |
| 2024-12-11 | 6.70 | $6.34 | 516 |
| 2024-12-10 | 6.74 | $6.62 | 5800 |
| 2024-12-09 | 6.75 | $7.01 | 2416 |
| 2024-12-06 | 6.73 | $6.67 | 909 |
| 2024-12-05 | 6.74 | $7.33 | 1600 |
| 2024-12-04 | 6.69 | $6.66 | 200 |
| 2024-12-03 | 6.71 | $6.71 | — |
| 2024-12-02 | 6.72 | $6.71 | 600 |
| 2024-11-29 | 6.74 | $6.20 | 444 |
| 2024-11-27 | 6.82 | $6.75 | 1910 |
| 2024-11-26 | 6.84 | $6.71 | 915 |
| 2024-11-25 | 6.87 | $6.69 | 7200 |
| 2024-11-22 | 6.91 | $6.64 | 3900 |
| 2024-11-21 | 6.96 | $6.68 | 3900 |
| 2024-11-20 | 7.01 | $6.50 | 3400 |
| 2024-11-19 | 7.08 | $6.66 | 5800 |
| 2024-11-18 | 7.14 | $6.68 | 47309 |
| 2024-11-15 | 7.20 | $7.07 | 2149 |
| 2024-11-14 | 7.22 | $6.50 | 1507 |
| 2024-11-13 | 7.30 | $6.85 | 2512 |
| 2024-11-12 | 7.35 | $7.14 | 1500 |
| 2024-11-11 | 7.37 | $7.26 | 4200 |
| 2024-11-08 | 7.37 | $7.00 | 11022 |
| 2024-11-07 | 7.41 | $7.26 | 807 |
| 2024-11-06 | 7.41 | $7.27 | 5500 |
| 2024-11-05 | 7.42 | $7.57 | 3500 |
| 2024-11-04 | 7.40 | $7.66 | 11532 |
| 2024-11-01 | 7.36 | $7.10 | 1500 |
| 2024-10-31 | 7.38 | $7.48 | 3415 |
| 2024-10-30 | 7.35 | $7.50 | 5800 |
| 2024-10-29 | 7.33 | $7.66 | 2000 |
| 2024-10-28 | 7.28 | $7.41 | 900 |
| 2024-10-25 | 7.25 | $7.54 | 5219 |
| 2024-10-24 | 7.22 | $7.63 | — |
| 2024-10-23 | 7.16 | $7.63 | 5500 |
| 2024-10-22 | 7.11 | $7.39 | 15116 |
| 2024-10-21 | 7.07 | $7.13 | 10900 |
| 2024-10-18 | 7.06 | $7.16 | 7410 |
| 2024-10-17 | 7.05 | $7.08 | 3127 |
| 2024-10-16 | 7.04 | $6.95 | 433 |
| 2024-10-15 | 7.04 | $7.29 | 500 |
| 2024-10-14 | 7.00 | $7.09 | 641 |
| 2024-10-11 | 6.98 | $7.17 | 5406 |
| 2024-10-10 | 6.95 | $7.12 | 7021 |
| 2024-10-09 | 6.92 | $7.11 | 3600 |
| 2024-10-08 | 6.89 | $7.05 | 2200 |
| 2024-10-07 | 6.87 | $7.07 | 11300 |
| 2024-10-04 | 6.83 | $6.86 | 4808 |
| 2024-10-03 | 6.82 | $6.96 | 2000 |
| 2024-10-02 | 6.79 | $6.99 | 500 |
| 2024-10-01 | 6.75 | $6.96 | 4200 |
| 2024-09-30 | 6.71 | $6.90 | 2600 |
| 2024-09-27 | 6.68 | $6.95 | 1900 |
| 2024-09-26 | 6.64 | $6.90 | 4200 |
| 2024-09-25 | 6.60 | $6.87 | 2245 |
| 2024-09-24 | 6.56 | $6.99 | 6400 |
| 2024-09-23 | 6.50 | $6.81 | 6515 |
| 2024-09-20 | 6.46 | $6.77 | 6849 |
| 2024-09-19 | 6.43 | $6.62 | 419 |
| 2024-09-18 | 6.40 | $6.60 | 4700 |
| 2024-09-17 | 6.39 | $6.57 | 1700 |
| 2024-09-16 | 6.37 | $6.56 | 1943 |
| 2024-09-13 | 6.36 | $6.40 | 430 |
| 2024-09-12 | 6.36 | $6.45 | — |
| 2024-09-11 | 6.36 | $6.45 | 3000 |
| 2024-09-10 | 6.36 | $6.38 | — |
| 2024-09-09 | 6.37 | $6.38 | 1137 |
| 2024-09-06 | 6.38 | $6.23 | — |
| 2024-09-05 | 6.40 | $6.23 | 2942 |
| 2024-09-04 | 6.43 | $6.24 | — |
| 2024-09-03 | 6.46 | $6.24 | — |
| 2024-08-30 | 6.49 | $6.24 | — |
| 2024-08-29 | 6.53 | $6.24 | 10110 |
| 2024-08-28 | 6.56 | $6.25 | 700 |
| 2024-08-27 | 6.60 | $6.32 | 1700 |
| 2024-08-26 | 6.63 | $6.40 | 1139 |
| 2024-08-23 | 6.65 | $6.41 | 300 |
| 2024-08-22 | 6.68 | $6.43 | 1008 |
| 2024-08-21 | 6.70 | $6.80 | 1100 |
| 2024-08-20 | 6.69 | $6.97 | 300 |
| 2024-08-19 | 6.67 | $6.80 | 909 |
| 2024-08-16 | 6.67 | $6.49 | 600 |
| 2024-08-15 | 6.69 | $6.65 | — |
| 2024-08-14 | 6.71 | $6.65 | 1000 |
| 2024-08-13 | 6.72 | $6.69 | 700 |
| 2024-08-12 | 6.74 | $6.55 | 2900 |
| 2024-08-09 | 6.77 | $6.70 | 6600 |
| 2024-08-08 | 6.79 | $6.75 | 2148 |
| 2024-08-07 | 6.81 | $6.70 | 700 |
| 2024-08-06 | 6.84 | $6.55 | 300 |
| 2024-08-05 | 6.88 | $6.75 | 1400 |
| 2024-08-02 | 6.91 | $6.76 | 11602 |
| 2024-08-01 | 6.94 | $6.66 | 800 |
| 2024-07-31 | 6.99 | $6.64 | 3400 |
| 2024-07-30 | 7.04 | $6.39 | 14100 |
| 2024-07-29 | 7.12 | $6.56 | 9919 |
| 2024-07-26 | 7.19 | $6.96 | 8743 |
| 2024-07-25 | 7.22 | $7.10 | 7040 |
| 2024-07-24 | 7.23 | $7.03 | 6900 |
| 2024-07-23 | 7.26 | $7.15 | 19649 |
| 2024-07-22 | 7.27 | $7.13 | 10339 |
| 2024-07-19 | 7.29 | $7.06 | 800 |
| 2024-07-18 | 7.31 | $7.21 | 715 |
| 2024-07-17 | 7.32 | $7.22 | 3723 |
| 2024-07-16 | 7.33 | $7.24 | 1321 |
| 2024-07-15 | 7.33 | $7.33 | 1141 |
| 2024-07-12 | 7.33 | $7.30 | 900 |
| 2024-07-11 | 7.32 | $7.12 | 3200 |
| 2024-07-10 | 7.34 | $7.27 | 413 |
| 2024-07-09 | 7.34 | $7.39 | 735 |
| 2024-07-08 | 7.32 | $7.44 | 514 |
| 2024-07-05 | 7.30 | $7.52 | — |
| 2024-07-03 | 7.28 | $7.52 | 1200 |
| 2024-07-02 | 7.24 | $7.55 | 1500 |
| 2024-07-01 | 7.21 | $7.66 | 1100 |
| 2024-06-28 | 7.16 | $7.18 | 550 |
| 2024-06-27 | 7.15 | $7.18 | 475 |
| 2024-06-26 | 7.15 | $7.18 | 437 |
| 2024-06-25 | 7.14 | $7.18 | 325 |
| 2024-06-24 | 7.13 | $7.25 | 1124 |
| 2024-06-21 | 7.12 | $7.07 | 1800 |
| 2024-06-20 | 7.12 | $7.16 | 1000 |
| 2024-06-18 | 7.11 | $7.09 | 1730 |
| 2024-06-17 | 7.10 | $7.27 | 702 |
| 2024-06-14 | 7.07 | $7.25 | 9700 |
| 2024-06-13 | 7.04 | $7.09 | 400 |
| 2024-06-12 | 7.01 | $7.03 | 222 |
| 2024-06-11 | 7.00 | $7.22 | 500 |
| 2024-06-10 | 6.95 | $7.02 | 3912 |
| 2024-06-07 | 6.93 | $7.15 | 115 |
| 2024-06-06 | 6.88 | $7.09 | 3600 |
| 2024-06-05 | 6.84 | $7.05 | 400 |
| 2024-06-04 | 6.79 | $7.18 | 706 |
| 2024-06-03 | 6.73 | $7.10 | 418 |
| 2024-05-31 | 6.67 | $7.10 | 906 |
| 2024-05-30 | 6.60 | $6.95 | 1949 |
| 2024-05-29 | 6.55 | $6.89 | 1012 |
| 2024-05-28 | 6.49 | $7.02 | 1622 |
| 2024-05-24 | 6.42 | $7.07 | 1800 |
| 2024-05-23 | 6.34 | $6.75 | 4900 |
| 2024-05-22 | 6.28 | $6.97 | 26434 |
| 2024-05-21 | 6.19 | $6.49 | 24149 |
| 2024-05-20 | 6.15 | $6.44 | 300 |
| 2024-05-17 | 6.10 | $6.28 | 409 |
| 2024-05-16 | 6.07 | $6.28 | 400 |
| 2024-05-15 | 6.04 | $6.28 | 500 |
| 2024-05-14 | 6.00 | $6.34 | 600 |
| 2024-05-13 | 5.95 | $6.34 | 2100 |
| 2024-05-10 | 5.90 | $6.15 | 5300 |
| 2024-05-09 | 5.86 | $6.00 | 6400 |
| 2024-05-08 | 5.84 | $5.86 | 203 |
| 2024-05-07 | 5.83 | $5.95 | 5700 |
| 2024-05-06 | 5.81 | $5.95 | 700 |
| 2024-05-03 | 5.80 | $5.95 | 2737 |
| 2024-05-02 | 5.78 | $6.15 | — |
| 2024-05-01 | 5.75 | $6.15 | 8632 |
| 2024-04-30 | 5.71 | $5.93 | 210 |
| 2024-04-29 | 5.69 | $5.78 | 1600 |
| 2024-04-26 | 5.69 | $5.68 | 600 |
| 2024-04-25 | 5.71 | $5.64 | 200 |
| 2024-04-24 | 5.72 | $5.65 | — |
| 2024-04-23 | 5.74 | $5.65 | 500 |
| 2024-04-22 | 5.75 | $5.57 | 500 |
| 2024-04-19 | 5.78 | $5.75 | 1200 |
| 2024-04-18 | 5.78 | $5.34 | 1221 |
| 2024-04-17 | 5.83 | $5.45 | 1839 |
| 2024-04-16 | 5.88 | $5.56 | 21827 |
| 2024-04-15 | 5.91 | $5.77 | 326 |
| 2024-04-12 | 5.92 | $5.86 | 1200 |
| 2024-04-11 | 5.92 | $5.94 | 706 |
| 2024-04-10 | 5.92 | $5.90 | 2000 |
| 2024-04-09 | 5.92 | $5.83 | 3327 |
| 2024-04-08 | 5.92 | $5.93 | — |
| 2024-04-05 | 5.91 | $5.93 | 1000 |
| 2024-04-04 | 5.91 | $6.14 | 200 |
| 2024-04-03 | 5.88 | $6.08 | 84400 |
| 2024-04-02 | 5.85 | $5.95 | 1300 |
| 2024-04-01 | 5.84 | $6.06 | 31639 |
| 2024-03-28 | 5.82 | $5.93 | 7234 |
| 2024-03-27 | 5.81 | $5.83 | 200 |
| 2024-03-26 | 5.81 | $5.71 | 9100 |
| 2024-03-25 | 5.82 | $5.81 | 1516 |
| 2024-03-22 | 5.82 | $5.81 | 3048 |
| 2024-03-21 | 5.83 | $5.90 | 30003 |
| 2024-03-20 | 5.82 | $5.82 | 900 |
| 2024-03-19 | 5.82 | $5.92 | 800 |
| 2024-03-18 | 5.81 | $5.81 | 500 |
| 2024-03-15 | 5.81 | $5.80 | 1900 |
| 2024-03-14 | 5.82 | $5.73 | 325 |
| 2024-03-13 | 5.83 | $5.77 | 5012 |
| 2024-03-12 | 5.84 | $5.76 | 1147 |
| 2024-03-11 | 5.85 | $5.73 | 1138 |
| 2024-03-08 | 5.86 | $5.80 | — |
| 2024-03-07 | 5.87 | $5.80 | 14037 |
| 2024-03-06 | 5.88 | $5.81 | 1400 |
| 2024-03-05 | 5.89 | $6.01 | 1742 |
| 2024-03-04 | 5.88 | $5.88 | 3046 |
| 2024-03-01 | 5.88 | $5.88 | 1831 |
| 2024-02-29 | 5.88 | $5.73 | 11349 |
| 2024-02-28 | 5.89 | $5.90 | — |
| 2024-02-27 | 5.89 | $5.90 | 300 |
| 2024-02-26 | 5.89 | $5.95 | 548 |
| 2024-02-23 | 5.89 | $5.78 | — |
| 2024-02-22 | 5.90 | $5.78 | 700 |
| 2024-02-21 | 5.91 | $5.89 | 1022 |
| 2024-02-20 | 5.91 | $6.06 | 900 |
| 2024-02-16 | 5.89 | $5.89 | 302 |
| 2024-02-15 | 5.89 | $5.77 | 4706 |
| 2024-02-14 | 5.90 | $5.77 | 600 |
| 2024-02-13 | 5.91 | $6.17 | 1842 |
| 2024-02-12 | 5.88 | $5.93 | — |
| 2024-02-09 | 5.88 | $5.93 | 2328 |
| 2024-02-08 | 5.87 | $6.01 | 400 |
| 2024-02-07 | 5.86 | $5.90 | 2800 |
| 2024-02-06 | 5.86 | $5.92 | 1948 |
| 2024-02-05 | 5.85 | $5.79 | 1200 |
| 2024-02-02 | 5.86 | $5.81 | 1500 |
| 2024-02-01 | 5.87 | $5.77 | — |
| 2024-01-31 | 5.88 | $5.77 | 1833 |
| 2024-01-30 | 5.89 | $5.88 | — |
| 2024-01-29 | 5.90 | $5.88 | 2443 |
| 2024-01-26 | 5.90 | $6.03 | 1025 |
| 2024-01-25 | 5.89 | $5.85 | 1700 |
| 2024-01-24 | 5.89 | $5.86 | 1000 |
| 2024-01-23 | 5.90 | $5.92 | 16400 |
| 2024-01-22 | 5.90 | $5.77 | 805 |
| 2024-01-19 | 5.92 | $5.75 | 249 |
| 2024-01-18 | 5.93 | $5.80 | 215 |
| 2024-01-17 | 5.94 | $5.81 | 1509 |
| 2024-01-16 | 5.95 | $6.02 | 26700 |
| 2024-01-12 | 5.93 | $6.05 | 1100 |
| 2024-01-11 | 5.92 | $6.00 | 234 |
| 2024-01-10 | 5.90 | $5.94 | — |
| 2024-01-09 | 5.89 | $5.94 | 1200 |
| 2024-01-08 | 5.87 | $5.94 | 4500 |
| 2024-01-05 | 5.86 | $5.89 | 1800 |
| 2024-01-04 | 5.85 | $5.97 | 1036 |
| 2024-01-03 | 5.83 | $5.90 | 445 |
| 2024-01-02 | 5.81 | $5.99 | 1000 |
| 2023-12-29 | 5.79 | $5.70 | 421 |
| 2023-12-28 | 5.80 | $6.16 | 1000 |
| 2023-12-27 | 5.76 | $6.00 | 1219 |
| 2023-12-26 | 5.74 | $6.00 | 1300 |
| 2023-12-22 | 5.72 | $5.95 | 2228 |
| 2023-12-21 | 5.70 | $5.90 | 1800 |
| 2023-12-20 | 5.69 | $5.66 | 5200 |
| 2023-12-19 | 5.71 | $5.59 | 41310 |
| 2023-12-18 | 5.73 | $5.59 | 1907 |
| 2023-12-15 | 5.75 | $5.68 | 23239 |
| 2023-12-14 | 5.76 | $5.67 | 802 |
| 2023-12-13 | 5.78 | $5.54 | 9500 |
| 2023-12-12 | 5.81 | $5.56 | 2736 |
| 2023-12-11 | 5.84 | $5.60 | 47529 |
| 2023-12-08 | 5.87 | $5.51 | 1547 |
| 2023-12-07 | 5.91 | $5.65 | 3433 |
| 2023-12-06 | 5.93 | $5.71 | 15648 |
| 2023-12-05 | 5.95 | $5.86 | 6100 |
| 2023-12-04 | 5.96 | $6.04 | 1906 |
| 2023-12-01 | 5.94 | $6.03 | 515 |
| 2023-11-30 | 5.93 | $5.95 | 2600 |
| 2023-11-29 | 5.93 | $6.03 | 1217 |
| 2023-11-28 | 5.91 | $6.04 | 140 |
| 2023-11-27 | 5.89 | $6.03 | 4500 |
| 2023-11-24 | 5.88 | $5.95 | — |
| 2023-11-22 | 5.87 | $5.95 | 2126 |
| 2023-11-21 | 5.86 | $5.83 | 2813 |
| 2023-11-20 | 5.87 | $5.96 | 914 |
| 2023-11-17 | 5.86 | $5.85 | 2700 |
| 2023-11-16 | 5.86 | $5.90 | 8000 |
| 2023-11-15 | 5.86 | $6.00 | 4600 |
| 2023-11-14 | 5.85 | $5.80 | 6405 |
| 2023-11-13 | 5.85 | $5.90 | 1000 |
| 2023-11-10 | 5.85 | $5.70 | 1600 |
| 2023-11-09 | 5.87 | $5.82 | 7000 |
| 2023-11-08 | 5.88 | $5.78 | 300 |
| 2023-11-07 | 5.89 | $5.94 | 2611 |
| 2023-11-06 | 5.88 | $5.86 | 5400 |
| 2023-11-03 | 5.89 | $5.79 | 6045 |
| 2023-11-02 | 5.90 | $5.99 | 500 |
| 2023-11-01 | 5.89 | $5.65 | 2138 |
| 2023-10-31 | 5.92 | $5.87 | 4300 |
| 2023-10-30 | 5.92 | $5.87 | 600 |
| 2023-10-27 | 5.93 | $5.89 | — |
| 2023-10-26 | 5.93 | $5.89 | 700 |
| 2023-10-25 | 5.93 | $6.05 | 400 |
| 2023-10-24 | 5.92 | $5.93 | 300 |
| 2023-10-23 | 5.92 | $6.01 | 1000 |
| 2023-10-20 | 5.92 | $5.91 | 928 |
| 2023-10-19 | 5.92 | $5.94 | 332 |
| 2023-10-18 | 5.92 | $5.89 | 16249 |
| 2023-10-17 | 5.92 | $5.76 | 1000 |
| 2023-10-16 | 5.94 | $5.98 | — |
| 2023-10-13 | 5.94 | $5.98 | 6600 |
| 2023-10-12 | 5.94 | $5.92 | 1400 |
| 2023-10-11 | 5.94 | $5.84 | 726 |
| 2023-10-10 | 5.95 | $6.00 | 2300 |
| 2023-10-09 | 5.95 | $6.08 | 200 |
| 2023-10-06 | 5.94 | $5.79 | 300 |
| 2023-10-05 | 5.96 | $5.82 | 1500 |
| 2023-10-04 | 5.98 | $5.86 | 400 |
| 2023-10-03 | 5.99 | $5.98 | 613 |
| 2023-10-02 | 6.00 | $5.90 | 800 |
| 2023-09-29 | 6.01 | $5.91 | 1600 |
| 2023-09-28 | 6.02 | $5.99 | 2941 |
| 2023-09-27 | 6.02 | $6.04 | — |
| 2023-09-26 | 6.02 | $6.04 | 740 |
| 2023-09-25 | 6.02 | $5.99 | — |
| 2023-09-22 | 6.02 | $5.99 | 432 |
| 2023-09-21 | 6.03 | $5.93 | 12344 |
| 2023-09-20 | 6.03 | $5.98 | 200 |
| 2023-09-19 | 6.04 | $5.98 | 400 |
| 2023-09-18 | 6.04 | $6.16 | 7600 |
| 2023-09-15 | 6.02 | $6.00 | 4900 |
| 2023-09-14 | 6.02 | $6.15 | 4743 |
| 2023-09-13 | 6.00 | $6.18 | 700 |
| 2023-09-12 | 5.98 | $6.02 | 5421 |
| 2023-09-11 | 5.97 | $5.90 | 1900 |
| 2023-09-08 | 5.98 | $5.95 | 6826 |
| 2023-09-07 | 5.98 | $5.91 | 2400 |
| 2023-09-06 | 5.98 | $6.12 | 2800 |
| 2023-09-05 | 5.97 | $6.12 | — |
| 2023-09-01 | 5.95 | $6.12 | 827 |
| 2023-08-31 | 5.93 | $6.06 | — |
| 2023-08-30 | 5.92 | $6.06 | 442 |
| 2023-08-29 | 5.91 | $5.88 | — |
| 2023-08-28 | 5.92 | $5.88 | 2206 |
| 2023-08-25 | 5.93 | $5.97 | 1735 |
| 2023-08-24 | 5.93 | $5.88 | 3603 |
| 2023-08-23 | 5.94 | $5.89 | 700 |
| 2023-08-22 | 5.95 | $5.85 | 13309 |
| 2023-08-21 | 5.97 | $5.90 | 1400 |
| 2023-08-18 | 5.98 | $5.90 | 1428 |
| 2023-08-17 | 5.99 | $5.99 | 800 |
| 2023-08-16 | 6.00 | $5.74 | 308 |
| 2023-08-15 | 6.03 | $5.90 | 3400 |
| 2023-08-14 | 6.05 | $5.97 | 5617 |
| 2023-08-11 | 6.07 | $5.90 | 937 |
| 2023-08-10 | 6.10 | $6.10 | 1115 |
| 2023-08-09 | 6.11 | $5.93 | 101 |
| 2023-08-08 | 6.15 | $5.93 | 3000 |
| 2023-08-07 | 6.18 | $6.00 | 1135 |
| 2023-08-04 | 6.21 | $6.04 | 800 |
| 2023-08-03 | 6.24 | $6.12 | 321 |
| 2023-08-02 | 6.26 | $6.10 | 5046 |
| 2023-08-01 | 6.28 | $6.19 | 1100 |
| 2023-07-31 | 6.30 | $5.99 | 400 |
| 2023-07-28 | 6.34 | $6.39 | 821 |
| 2023-07-27 | 6.35 | $6.11 | 1201 |
| 2023-07-26 | 6.38 | $6.12 | 3524 |
| 2023-07-25 | 6.41 | $6.12 | — |
| 2023-07-24 | 6.44 | $6.12 | 63120 |
| 2023-07-21 | 6.48 | $6.07 | 1500 |
| 2023-07-20 | 6.52 | $6.10 | 3200 |
| 2023-07-19 | 6.55 | $6.69 | 19500 |
| 2023-07-18 | 6.53 | $6.65 | 16700 |
| 2023-07-17 | 6.52 | $6.64 | 25213 |
| 2023-07-14 | 6.50 | $6.64 | 110632 |
| 2023-07-13 | 6.47 | $6.61 | 12613 |
| 2023-07-12 | 6.45 | $6.52 | 5400 |
| 2023-07-11 | 6.44 | $6.51 | 3800 |
| 2023-07-10 | 6.43 | $6.39 | 1400 |
| 2023-07-07 | 6.42 | $6.53 | 1735 |
| 2023-07-06 | 6.40 | $6.50 | 514 |
| 2023-07-05 | 6.39 | $6.58 | 2200 |
| 2023-07-03 | 6.36 | $6.54 | 644 |
| 2023-06-30 | 6.34 | $6.54 | 1104 |
| 2023-06-29 | 6.31 | $6.44 | 1129 |
| 2023-06-28 | 6.29 | $6.41 | — |
| 2023-06-27 | 6.27 | $6.41 | 1427 |
| 2023-06-26 | 6.25 | $6.40 | — |
| 2023-06-23 | 6.23 | $6.40 | 324 |
| 2023-06-22 | 6.20 | $6.30 | 609 |
| 2023-06-21 | 6.19 | $6.25 | 1428 |
| 2023-06-20 | 6.18 | $6.35 | 11100 |
| 2023-06-16 | 6.16 | $6.10 | 800 |
| 2023-06-15 | 6.16 | $6.19 | 1000 |
| 2023-06-14 | 6.15 | $6.20 | 700 |
| 2023-06-13 | 6.14 | $6.30 | 1200 |
| 2023-06-12 | 6.12 | $6.32 | 2038 |
| 2023-06-09 | 6.09 | $6.15 | 1714 |
| 2023-06-08 | 6.08 | $6.19 | 2403 |
| 2023-06-07 | 6.06 | $6.22 | 537 |
| 2023-06-06 | 6.04 | $6.22 | 8600 |
| 2023-06-05 | 6.02 | $6.07 | 400 |
| 2023-06-02 | 6.00 | $6.09 | 4100 |
| 2023-06-01 | 5.99 | $6.03 | — |
| 2023-05-31 | 5.98 | $6.03 | 828 |
| 2023-05-30 | 5.97 | $6.06 | 348 |
| 2023-05-26 | 5.96 | $5.98 | 2722 |
| 2023-05-25 | 5.95 | $5.95 | 4547 |
| 2023-05-24 | 5.95 | $6.02 | 4135 |
| 2023-05-23 | 5.93 | $6.11 | 4049 |
| 2023-05-22 | 5.91 | $6.08 | 927 |
| 2023-05-19 | 5.89 | $6.20 | 8820 |
| 2023-05-18 | 5.86 | $6.23 | 23100 |
| 2023-05-17 | 5.82 | $5.80 | 29608 |
| 2023-05-16 | 5.82 | $5.87 | 400 |
| 2023-05-15 | 5.81 | $5.81 | 603 |
| 2023-05-12 | 5.81 | $5.70 | 600 |
| 2023-05-11 | 5.82 | $5.63 | 600 |
| 2023-05-10 | 5.84 | $5.83 | 200 |
| 2023-05-09 | 5.85 | $5.90 | 633 |
| 2023-05-08 | 5.84 | $5.86 | 6300 |
| 2023-05-05 | 5.84 | $5.80 | 748 |
| 2023-05-04 | 5.84 | $5.83 | 1000 |
| 2023-05-03 | 5.85 | $5.90 | 2500 |
| 2023-05-02 | 5.84 | $5.90 | 524 |
| 2023-05-01 | 5.84 | $5.91 | 1816 |
| 2023-04-28 | 5.84 | $5.87 | 326 |
| 2023-04-27 | 5.84 | $6.05 | 3633 |
| 2023-04-26 | 5.82 | $5.72 | — |
| 2023-04-25 | 5.83 | $5.72 | 1911 |
| 2023-04-24 | 5.85 | $5.65 | 8643 |
| 2023-04-21 | 5.87 | $5.78 | — |
| 2023-04-20 | 5.88 | $5.78 | 847 |
| 2023-04-19 | 5.89 | $5.75 | 1234 |
| 2023-04-18 | 5.91 | $5.82 | 700 |
| 2023-04-17 | 5.91 | $5.84 | 3500 |
| 2023-04-14 | 5.92 | $5.96 | 1800 |
| 2023-04-13 | 5.91 | $5.89 | 437 |
| 2023-04-12 | 5.90 | $5.95 | 300 |
| 2023-04-11 | 5.89 | $5.95 | 3022 |
| 2023-04-10 | 5.88 | $5.87 | 2312 |
| 2023-04-06 | 5.88 | $5.90 | 400 |
| 2023-04-05 | 5.87 | $5.90 | 1800 |
| 2023-04-04 | 5.86 | $6.00 | — |
| 2023-04-03 | 5.84 | $6.00 | 1003 |
| 2023-03-31 | 5.82 | $5.95 | 1300 |
| 2023-03-30 | 5.80 | $5.91 | — |
| 2023-03-29 | 5.79 | $5.91 | 200 |
| 2023-03-28 | 5.78 | $5.93 | — |
| 2023-03-27 | 5.76 | $5.93 | 4200 |
| 2023-03-24 | 5.74 | $5.87 | — |
| 2023-03-23 | 5.72 | $5.87 | 1503 |
| 2023-03-22 | 5.70 | $5.84 | 1400 |
| 2023-03-21 | 5.69 | $5.61 | 100 |
| 2023-03-20 | 5.70 | $5.61 | 1500 |
| 2023-03-17 | 5.72 | $5.72 | 1534 |
| 2023-03-16 | 5.72 | $5.69 | 4300 |
| 2023-03-15 | 5.74 | $5.54 | 845 |
| 2023-03-14 | 5.77 | $5.63 | 900 |
| 2023-03-13 | 5.79 | $5.77 | 100 |
| 2023-03-10 | 5.81 | $5.77 | 7600 |
| 2023-03-09 | 5.83 | $5.77 | 1931 |
| 2023-03-08 | 5.85 | $5.76 | 722 |
| 2023-03-07 | 5.88 | $5.89 | 1400 |
| 2023-03-06 | 5.89 | $5.76 | 6210 |
| 2023-03-03 | 5.93 | $5.87 | 28300 |
| 2023-03-02 | 5.95 | $5.70 | 9925 |
| 2023-03-01 | 6.00 | $5.57 | 1049 |
| 2023-02-28 | 6.07 | $5.47 | 6600 |
| 2023-02-27 | 6.15 | $5.60 | 36747 |
| 2023-02-24 | 6.22 | $5.54 | 1200 |
| 2023-02-23 | 6.31 | $5.69 | 55000 |
| 2023-02-22 | 6.38 | $5.89 | 77027 |
| 2023-02-21 | 6.44 | $6.35 | 15100 |
| 2023-02-17 | 6.46 | $6.35 | — |
| 2023-02-16 | 6.48 | $6.35 | — |
| 2023-02-15 | 6.50 | $6.35 | 11000 |
| 2023-02-14 | 6.52 | $6.39 | 5200 |
| 2023-02-13 | 6.54 | $6.30 | 200 |
| 2023-02-10 | 6.57 | $6.27 | 1300 |
| 2023-02-09 | 6.61 | $6.49 | 229 |
| 2023-02-08 | 6.63 | $6.40 | 5200 |
| 2023-02-07 | 6.66 | $6.51 | 2700 |
| 2023-02-06 | 6.67 | $6.50 | 3002 |
| 2023-02-03 | 6.69 | $6.66 | — |
| 2023-02-02 | 6.70 | $6.66 | — |
| 2023-02-01 | 6.70 | $6.66 | 600 |
| 2023-01-31 | 6.71 | $6.57 | 902 |
| 2023-01-30 | 6.72 | $6.68 | 1300 |
| 2023-01-27 | 6.72 | $6.83 | 7600 |
| 2023-01-26 | 6.70 | $6.83 | 308 |
| 2023-01-25 | 6.68 | $6.60 | 1100 |
| 2023-01-24 | 6.68 | $6.71 | 3850 |
| 2023-01-23 | 6.67 | $6.71 | 10402 |
| 2023-01-20 | 6.65 | $6.64 | 1339 |
| 2023-01-19 | 6.65 | $6.66 | 1975 |
| 2023-01-18 | 6.63 | $6.66 | 1600 |
| 2023-01-17 | 6.62 | $6.71 | 1200 |
| 2023-01-13 | 6.61 | $6.75 | 20300 |
| 2023-01-12 | 6.59 | $6.89 | 200 |
| 2023-01-11 | 6.55 | $6.97 | 933 |
| 2023-01-10 | 6.51 | $6.62 | 1000 |
| 2023-01-09 | 6.50 | $6.81 | 11942 |
| 2023-01-06 | 6.47 | $6.60 | 1600 |
| 2023-01-05 | 6.47 | $6.58 | 12435 |
| 2023-01-04 | 6.46 | $6.61 | 3634 |
| 2023-01-03 | 6.45 | $6.48 | 3727 |
| 2022-12-30 | 6.46 | $6.32 | 200 |
| 2022-12-29 | 6.47 | $6.34 | 1037 |
| 2022-12-28 | 6.49 | $6.34 | 1500 |
| 2022-12-27 | 6.50 | $6.14 | 600 |
| 2022-12-23 | 6.54 | $6.55 | 1400 |
| 2022-12-22 | 6.53 | $6.44 | 568 |
| 2022-12-21 | 6.54 | $6.44 | 5800 |
| 2022-12-20 | 6.54 | $6.23 | 1500 |
| 2022-12-19 | 6.56 | $6.38 | 6900 |
| 2022-12-16 | 6.56 | $6.78 | 2330 |
| 2022-12-15 | 6.52 | $6.62 | 100 |
| 2022-12-14 | 6.50 | $6.62 | 621 |
| 2022-12-13 | 6.47 | $6.77 | 802 |
| 2022-12-12 | 6.42 | $6.76 | 614 |
| 2022-12-09 | 6.37 | $6.65 | 3749 |
| 2022-12-08 | 6.33 | $6.79 | 200 |
| 2022-12-07 | 6.26 | $6.50 | 1532 |
| 2022-12-06 | 6.23 | $6.71 | 1900 |
| 2022-12-05 | 6.16 | $6.56 | 1449 |
| 2022-12-02 | 6.11 | $6.40 | 1300 |
| 2022-12-01 | 6.07 | $6.20 | 20200 |
| 2022-11-30 | 6.04 | $6.14 | 700 |
| 2022-11-29 | 6.02 | $6.27 | 300 |
| 2022-11-28 | 5.98 | $6.23 | 700 |
| 2022-11-25 | 5.94 | $6.18 | 200 |
| 2022-11-23 | 5.90 | $6.07 | 4437 |
| 2022-11-22 | 5.87 | $6.09 | 2937 |
| 2022-11-21 | 5.84 | $6.06 | 2700 |
| 2022-11-18 | 5.80 | $5.96 | 3302 |
| 2022-11-17 | 5.77 | $5.96 | 10200 |
| 2022-11-16 | 5.74 | $6.09 | — |
| 2022-11-15 | 5.70 | $6.09 | 300 |
| 2022-11-14 | 5.65 | $5.87 | 100 |
| 2022-11-11 | 5.62 | $5.87 | 1600 |
| 2022-11-10 | 5.60 | $5.78 | 5909 |
| 2022-11-09 | 5.58 | $5.70 | 100 |
| 2022-11-08 | 5.56 | $5.70 | 100 |
| 2022-11-07 | 5.55 | $5.70 | 3700 |
| 2022-11-04 | 5.54 | $5.70 | 3526 |
| 2022-11-03 | 5.52 | $5.56 | 5146 |
| 2022-11-02 | 5.52 | $5.50 | 11400 |
| 2022-11-01 | 5.53 | $5.46 | 848 |
| 2022-10-31 | 5.54 | $5.26 | 2911 |
| 2022-10-28 | 5.57 | $5.66 | 100 |
| 2022-10-27 | 5.56 | $5.66 | 2000 |
| 2022-10-26 | 5.55 | $5.42 | 145 |
| 2022-10-25 | 5.57 | $5.44 | 621 |
| 2022-10-24 | 5.59 | $5.33 | 2538 |
| 2022-10-21 | 5.63 | $5.51 | 4300 |
| 2022-10-20 | 5.65 | $5.60 | 221 |
| 2022-10-19 | 5.66 | $5.65 | 2131 |
| 2022-10-18 | 5.67 | $5.72 | 1236 |
| 2022-10-17 | 5.68 | $5.61 | 100 |
| 2022-10-14 | 5.71 | $5.61 | 100 |
| 2022-10-13 | 5.74 | $5.61 | 800 |
| 2022-10-12 | 5.77 | $5.60 | 600 |
| 2022-10-11 | 5.81 | $5.50 | 500 |
| 2022-10-10 | 5.87 | $5.58 | 200 |
| 2022-10-07 | 5.92 | $5.64 | 1300 |
| 2022-10-06 | 5.97 | $5.58 | 2400 |
| 2022-10-05 | 6.03 | $5.89 | 1507 |
| 2022-10-04 | 6.07 | $5.58 | 3937 |
| 2022-10-03 | 6.14 | $5.51 | 5915 |
| 2022-09-30 | 6.23 | $5.65 | 3700 |
| 2022-09-29 | 6.30 | $5.81 | 802 |
| 2022-09-28 | 6.37 | $6.03 | 11800 |
| 2022-09-27 | 6.41 | $5.99 | — |
| 2022-09-26 | 6.47 | $5.99 | 1500 |
| 2022-09-23 | 6.52 | $6.03 | 8548 |
| 2022-09-22 | 6.58 | $6.27 | 420 |
| 2022-09-21 | 6.62 | $6.43 | 200 |
| 2022-09-20 | 6.64 | $6.60 | 4700 |
| 2022-09-19 | 6.64 | $6.54 | 2600 |
| 2022-09-16 | 6.66 | $6.56 | — |
| 2022-09-15 | 6.67 | $6.56 | 3800 |
| 2022-09-14 | 6.68 | $6.63 | 523 |
| 2022-09-13 | 6.68 | $6.77 | — |
| 2022-09-12 | 6.67 | $6.77 | 15109 |
| 2022-09-09 | 6.66 | $6.66 | 600 |
| 2022-09-08 | 6.66 | $6.54 | — |
| 2022-09-07 | 6.68 | $6.54 | 200 |
| 2022-09-06 | 6.69 | $6.64 | 900 |
| 2022-09-02 | 6.69 | $6.71 | 3400 |
| 2022-09-01 | 6.69 | $6.81 | — |
| 2022-08-31 | 6.67 | $6.81 | 536 |
| 2022-08-30 | 6.65 | $6.56 | — |
| 2022-08-29 | 6.66 | $6.56 | 1019 |
| 2022-08-26 | 6.67 | $7.00 | 300 |
| 2022-08-25 | 6.63 | $6.69 | 835 |
| 2022-08-24 | 6.62 | $6.61 | 1100 |
| 2022-08-23 | 6.63 | $6.55 | 311 |
| 2022-08-22 | 6.64 | $6.67 | — |
| 2022-08-19 | 6.63 | $6.67 | — |
| 2022-08-18 | 6.64 | $6.67 | 800 |
| 2022-08-17 | 6.64 | $6.69 | 121 |
| 2022-08-16 | 6.64 | $6.72 | 4609 |
| 2022-08-15 | 6.64 | $6.55 | 1900 |
| 2022-08-12 | 6.66 | $6.58 | 1533 |
| 2022-08-11 | 6.67 | $6.61 | 500 |
| 2022-08-10 | 6.69 | $6.70 | 207 |
| 2022-08-09 | 6.70 | $6.70 | 1000 |
| 2022-08-08 | 6.72 | $6.59 | 117 |
| 2022-08-05 | 6.76 | $6.54 | 548 |
| 2022-08-04 | 6.80 | $6.37 | 2218 |
| 2022-08-03 | 6.87 | $6.51 | 4946 |
| 2022-08-02 | 6.93 | $6.45 | 1616 |
| 2022-08-01 | 7.00 | $6.70 | 1400 |
| 2022-07-29 | 7.05 | $6.83 | 500 |
| 2022-07-28 | 7.09 | $6.82 | 3500 |
| 2022-07-27 | 7.14 | $6.85 | 600 |
| 2022-07-26 | 7.19 | $6.75 | 2300 |
| 2022-07-25 | 7.25 | $6.83 | 305 |
| 2022-07-22 | 7.31 | $7.17 | 210 |
| 2022-07-21 | 7.34 | $6.90 | 3743 |
| 2022-07-20 | 7.40 | $6.81 | 800 |
| 2022-07-19 | 7.47 | $7.16 | 1128 |
| 2022-07-18 | 7.51 | $6.83 | 200 |
| 2022-07-15 | 7.59 | $7.04 | 2200 |
| 2022-07-14 | 7.64 | $7.30 | 1808 |
| 2022-07-13 | 7.68 | $7.63 | 3800 |
| 2022-07-12 | 7.68 | $7.74 | 1600 |
| 2022-07-11 | 7.67 | $8.00 | 1900 |
| 2022-07-08 | 7.63 | $7.55 | 1300 |
| 2022-07-07 | 7.64 | $7.60 | 420 |
| 2022-07-06 | 7.64 | $7.46 | — |
| 2022-07-05 | 7.65 | $7.46 | 1100 |
| 2022-07-01 | 7.67 | $7.85 | 5300 |
| 2022-06-30 | 7.65 | $7.75 | 19300 |
| 2022-06-29 | 7.63 | $7.87 | — |
| 2022-06-28 | 7.61 | $7.87 | 444 |
| 2022-06-27 | 7.58 | $7.62 | — |
| 2022-06-24 | 7.57 | $7.62 | — |
| 2022-06-23 | 7.56 | $7.62 | — |
| 2022-06-22 | 7.55 | $7.62 | 1001 |
| 2022-06-21 | 7.53 | $7.51 | 3216 |
| 2022-06-17 | 7.53 | $7.58 | 800 |
| 2022-06-16 | 7.51 | $7.68 | 400 |
| 2022-06-15 | 7.48 | $7.51 | 400 |
| 2022-06-14 | 7.46 | $7.55 | 1235 |
| 2022-06-13 | 7.44 | $7.46 | 1045 |
| 2022-06-10 | 7.42 | $7.51 | — |
| 2022-06-09 | 7.40 | $7.51 | — |
| 2022-06-08 | 7.37 | $7.51 | — |
| 2022-06-07 | 7.34 | $7.51 | 2700 |
| 2022-06-06 | 7.31 | $7.65 | 415 |
| 2022-06-03 | 7.26 | $7.72 | 3645 |
| 2022-06-02 | 7.20 | $7.70 | 4612 |
| 2022-06-01 | 7.14 | $7.67 | 2706 |
| 2022-05-31 | 7.08 | $7.40 | 811 |
| 2022-05-27 | 7.05 | $7.25 | — |
| 2022-05-26 | 7.02 | $7.25 | 800 |
| 2022-05-25 | 7.00 | $7.14 | 400 |
| 2022-05-24 | 6.99 | $7.15 | 900 |
| 2022-05-23 | 6.97 | $7.14 | 5200 |
| 2022-05-20 | 6.96 | $6.85 | — |
| 2022-05-19 | 6.97 | $6.85 | — |
| 2022-05-18 | 6.99 | $6.85 | 6800 |
| 2022-05-17 | 7.00 | $7.05 | 11200 |
| 2022-05-16 | 7.00 | $6.93 | 16905 |
| 2022-05-13 | 7.01 | $7.02 | 524 |
| 2022-05-12 | 7.00 | $6.85 | 1400 |
| 2022-05-11 | 7.02 | $6.91 | 3746 |
| 2022-05-10 | 7.03 | $6.86 | — |
| 2022-05-09 | 7.05 | $6.86 | 200 |
| 2022-05-06 | 7.07 | $7.06 | 200 |
| 2022-05-05 | 7.07 | $7.33 | — |
| 2022-05-04 | 7.05 | $7.33 | — |
| 2022-05-03 | 7.02 | $7.10 | 400 |
| 2022-05-02 | 7.02 | $6.98 | 2400 |
| 2022-04-29 | 7.04 | $6.99 | 2042 |
| 2022-04-28 | 7.05 | $6.97 | 100 |
| 2022-04-27 | 7.06 | $6.97 | 100 |
| 2022-04-26 | 7.08 | $6.96 | 700 |
| 2022-04-25 | 7.10 | $6.99 | 900 |
| 2022-04-22 | 7.12 | $7.00 | 900 |
| 2022-04-21 | 7.14 | $6.96 | 700 |
| 2022-04-20 | 7.16 | $7.04 | 300 |
| 2022-04-19 | 7.18 | $6.96 | 845 |
| 2022-04-18 | 7.20 | $7.09 | 13432 |
| 2022-04-14 | 7.21 | $7.06 | 6900 |
| 2022-04-13 | 7.23 | $6.94 | 2700 |
| 2022-04-12 | 7.25 | $7.28 | 400 |
| 2022-04-11 | 7.24 | $7.11 | 4100 |
| 2022-04-08 | 7.25 | $7.00 | 13600 |
| 2022-04-07 | 7.26 | $7.30 | 827 |
| 2022-04-06 | 7.24 | $7.50 | — |
| 2022-04-05 | 7.20 | $7.50 | 2600 |
| 2022-04-04 | 7.16 | $7.40 | 3300 |
| 2022-04-01 | 7.12 | $7.22 | 400 |
| 2022-03-31 | 7.11 | $7.27 | 500 |
| 2022-03-30 | 7.09 | $7.31 | — |
| 2022-03-29 | 7.06 | $7.31 | 700 |
| 2022-03-28 | 7.04 | $7.28 | 700 |
| 2022-03-25 | 7.03 | $7.13 | — |
| 2022-03-24 | 7.03 | $7.13 | 1900 |
| 2022-03-23 | 7.04 | $7.18 | 2401 |
| 2022-03-22 | 7.05 | $7.20 | 634 |
| 2022-03-21 | 7.06 | $6.97 | 400 |
| 2022-03-18 | 7.09 | $7.18 | 1300 |
| 2022-03-17 | 7.12 | $6.83 | 900 |
| 2022-03-16 | 7.18 | $6.78 | 23222 |
| 2022-03-15 | 7.25 | $6.59 | 8543 |
| 2022-03-14 | 7.35 | $7.11 | 940 |
| 2022-03-11 | 7.41 | $6.66 | 1531 |
| 2022-03-10 | 7.51 | $6.96 | 3509 |
| 2022-03-09 | 7.59 | $6.70 | 13100 |
| 2022-03-08 | 7.71 | $6.75 | 2700 |
| 2022-03-07 | 7.83 | $7.10 | 2118 |
| 2022-03-04 | 7.92 | $7.20 | 2031 |
| 2022-03-03 | 8.00 | $7.51 | 7300 |
| 2022-03-02 | 8.05 | $7.51 | 9739 |
| 2022-03-01 | 8.11 | $8.01 | — |
| 2022-02-28 | 8.13 | $8.01 | — |
| 2022-02-25 | 8.14 | $8.01 | 600 |
| 2022-02-24 | 8.15 | $8.08 | 7400 |
| 2022-02-23 | 8.15 | $8.23 | 600 |
| 2022-02-22 | 8.13 | $8.07 | 900 |
| 2022-02-18 | 8.13 | $8.13 | 510 |
| 2022-02-17 | 8.12 | $8.19 | 212 |
| 2022-02-16 | 8.11 | $8.17 | 1900 |
| 2022-02-15 | 8.09 | $7.91 | 4242 |
| 2022-02-14 | 8.10 | $8.18 | 900 |
| 2022-02-11 | 8.09 | $8.26 | 600 |
| 2022-02-10 | 8.06 | $8.22 | 9021 |
| 2022-02-09 | 8.04 | $8.38 | 400 |
| 2022-02-08 | 8.00 | $8.18 | 637 |
| 2022-02-07 | 7.98 | $8.30 | 945 |
| 2022-02-04 | 7.94 | $8.20 | 5131 |
| 2022-02-03 | 7.91 | $7.89 | 3113 |
| 2022-02-02 | 7.91 | $7.97 | 2800 |
| 2022-02-01 | 7.90 | $8.29 | 5835 |
| 2022-01-31 | 7.86 | $7.94 | 5900 |
| 2022-01-28 | 7.85 | $7.87 | 2711 |
| 2022-01-27 | 7.85 | $7.80 | 7900 |
| 2022-01-26 | 7.85 | $7.66 | — |
| 2022-01-25 | 7.86 | $7.66 | 407 |
| 2022-01-24 | 7.88 | $7.88 | 3207 |
| 2022-01-21 | 7.87 | $7.93 | 3400 |
| 2022-01-20 | 7.86 | $7.87 | 15147 |
| 2022-01-19 | 7.85 | $8.21 | 1747 |
| 2022-01-18 | 7.80 | $7.91 | 1300 |
| 2022-01-14 | 7.78 | $7.82 | 800 |
| 2022-01-13 | 7.77 | $8.02 | 12500 |
| 2022-01-12 | 7.73 | $7.82 | 3518 |
| 2022-01-11 | 7.71 | $7.83 | 5200 |
| 2022-01-10 | 7.69 | $7.76 | 2600 |
| 2022-01-07 | 7.67 | $7.84 | — |
| 2022-01-06 | 7.65 | $7.84 | 227 |
| 2022-01-05 | 7.63 | $7.79 | 1000 |
| 2022-01-04 | 7.61 | $7.79 | 12600 |
| 2022-01-03 | 7.59 | $7.73 | 700 |
| 2021-12-31 | 7.58 | $7.79 | 200 |
| 2021-12-30 | 7.57 | $7.75 | — |
| 2021-12-29 | 7.56 | $7.75 | 2000 |
| 2021-12-28 | 7.55 | $7.63 | — |
| 2021-12-27 | 7.56 | $7.63 | 7401 |
| 2021-12-23 | 7.57 | $7.51 | 25500 |
| 2021-12-22 | 7.60 | $7.52 | 2200 |
| 2021-12-21 | 7.63 | $7.44 | 700 |
| 2021-12-20 | 7.68 | $7.18 | 14649 |
| 2021-12-17 | 7.75 | $7.25 | 5142 |
| 2021-12-16 | 7.82 | $7.39 | 3900 |
| 2021-12-15 | 7.88 | $7.43 | 2900 |
| 2021-12-14 | 7.94 | $7.53 | 6600 |
| 2021-12-13 | 8.00 | $7.47 | 2711 |
| 2021-12-10 | 8.07 | $7.70 | 2608 |
| 2021-12-09 | 8.11 | $7.84 | — |
| 2021-12-08 | 8.15 | $7.84 | 2729 |
| 2021-12-07 | 8.18 | $7.83 | 3018 |
| 2021-12-06 | 8.22 | $7.79 | 2934 |
| 2021-12-03 | 8.26 | $7.94 | 5800 |
| 2021-12-02 | 8.29 | $8.35 | 5920 |
| 2021-12-01 | 8.27 | $8.26 | 4224 |
| 2021-11-30 | 8.26 | $8.37 | 443 |
| 2021-11-29 | 8.24 | $8.25 | — |
| 2021-11-26 | 8.22 | $8.25 | 1100 |
| 2021-11-24 | 8.21 | $8.37 | 1238 |
| 2021-11-23 | 8.17 | $8.39 | 700 |
| 2021-11-22 | 8.14 | $8.35 | 8633 |
| 2021-11-19 | 8.10 | $8.29 | 10600 |
| 2021-11-18 | 8.07 | $8.23 | 500 |
| 2021-11-17 | 8.05 | $8.20 | 36000 |
| 2021-11-16 | 8.02 | $8.41 | 26700 |
| 2021-11-15 | 7.97 | $8.48 | 321 |
| 2021-11-12 | 7.91 | $8.20 | 500 |
| 2021-11-11 | 7.87 | $8.20 | 1333 |
| 2021-11-10 | 7.83 | $8.01 | 1900 |
| 2021-11-09 | 7.81 | $7.85 | 2200 |
| 2021-11-08 | 7.80 | $8.05 | — |
| 2021-11-05 | 7.77 | $8.05 | 5421 |
| 2021-11-04 | 7.74 | $7.70 | 3500 |
| 2021-11-03 | 7.74 | $7.70 | 3810 |
| 2021-11-02 | 7.74 | $7.85 | 4100 |
| 2021-11-01 | 7.73 | $7.83 | 2228 |
| 2021-10-29 | 7.72 | $7.61 | — |
| 2021-10-28 | 7.72 | $7.61 | 4800 |
| 2021-10-27 | 7.73 | $7.84 | 2733 |
| 2021-10-26 | 7.71 | $7.79 | 3436 |
| 2021-10-25 | 7.70 | $7.95 | 3843 |
| 2021-10-22 | 7.67 | $7.75 | — |
| 2021-10-21 | 7.66 | $7.75 | 2309 |
| 2021-10-20 | 7.65 | $7.62 | 7400 |
| 2021-10-19 | 7.66 | $7.93 | 2512 |
| 2021-10-18 | 7.64 | $7.65 | 800 |
| 2021-10-15 | 7.64 | $7.66 | 1200 |
| 2021-10-14 | 7.66 | $7.71 | 1128 |
| 2021-10-13 | 7.68 | $7.56 | 1600 |
| 2021-10-12 | 7.73 | $7.69 | 2200 |
| 2021-10-11 | 7.77 | $7.55 | 3100 |
| 2021-10-08 | 7.83 | $7.62 | 300 |
| 2021-10-07 | 7.89 | $7.57 | 21500 |
| 2021-10-06 | 7.97 | $7.63 | 14000 |
| 2021-10-05 | 8.06 | $7.84 | 8000 |
| 2021-10-04 | 8.13 | $7.48 | 7300 |
| 2021-10-01 | 8.25 | $7.22 | 4700 |
| 2021-09-30 | 8.40 | $7.35 | 6600 |
| 2021-09-29 | 8.55 | $7.85 | — |
| 2021-09-28 | 8.66 | $7.85 | 9200 |
| 2021-09-27 | 8.78 | $7.74 | 435 |
| 2021-09-24 | 8.92 | $7.67 | 6700 |
| 2021-09-23 | 9.08 | $7.82 | 16500 |
| 2021-09-22 | 9.23 | $8.30 | 13300 |
| 2021-09-21 | 9.34 | $8.27 | 8700 |
| 2021-09-20 | 9.45 | $8.66 | 13800 |
| 2021-09-17 | 9.54 | $9.34 | 248 |
| 2021-09-16 | 9.56 | $9.25 | 1100 |
| 2021-09-15 | 9.59 | $9.89 | 2400 |
| 2021-09-14 | 9.56 | $9.43 | 4937 |
| 2021-09-13 | 9.57 | $9.49 | 1321 |
| 2021-09-10 | 9.58 | $9.48 | 328 |
| 2021-09-09 | 9.59 | $9.65 | 1233 |
| 2021-09-08 | 9.59 | $9.60 | 438 |
| 2021-09-07 | 9.60 | $9.51 | 413 |
| 2021-09-03 | 9.61 | $9.51 | 100 |
| 2021-09-02 | 9.62 | $9.51 | 3616 |
| 2021-09-01 | 9.64 | $9.86 | 700 |
| 2021-08-31 | 9.62 | $9.87 | 3128 |
| 2021-08-30 | 9.60 | $9.60 | 537 |
| 2021-08-27 | 9.61 | $9.64 | 123 |
| 2021-08-26 | 9.62 | $9.45 | 2246 |
| 2021-08-25 | 9.65 | $9.43 | — |
| 2021-08-24 | 9.67 | $9.43 | 1200 |
| 2021-08-23 | 9.70 | $9.60 | 15333 |
| 2021-08-20 | 9.72 | $9.49 | 18834 |
| 2021-08-19 | 9.75 | $9.49 | 1646 |
| 2021-08-18 | 9.77 | $9.59 | 3300 |
| 2021-08-17 | 9.79 | $9.46 | 700 |
| 2021-08-16 | 9.83 | $9.65 | 1614 |
| 2021-08-13 | 9.84 | $9.94 | — |
| 2021-08-12 | 9.83 | $9.94 | 1700 |
| 2021-08-11 | 9.81 | $9.96 | 400 |
| 2021-08-10 | 9.79 | $9.72 | — |
| 2021-08-09 | 9.80 | $9.72 | 1708 |
| 2021-08-06 | 9.82 | $9.85 | 1400 |
| 2021-08-05 | 9.82 | $9.76 | 4200 |
| 2021-08-04 | 9.84 | $9.99 | 1200 |
| 2021-08-03 | 9.83 | $9.95 | 1000 |
| 2021-08-02 | 9.83 | $9.97 | 5200 |
| 2021-07-30 | 9.83 | $9.79 | 16702 |
| 2021-07-29 | 9.86 | $9.79 | 400 |
| 2021-07-28 | 9.88 | $9.69 | 5800 |
| 2021-07-27 | 9.92 | $9.53 | 110 |
| 2021-07-26 | 9.97 | $9.71 | 1400 |
| 2021-07-23 | 10.01 | $9.86 | 324 |
| 2021-07-22 | 10.04 | $9.98 | 29600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.66
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.37
Average
6.97
Maximum
9.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $7.03 | 4251 |
| 2026-07-16 | 6.59 | $6.49 | 2000 |
| 2026-07-15 | 6.63 | $6.90 | 4305 |
| 2026-07-14 | 6.58 | $7.07 | 4309 |
| 2026-07-13 | 6.49 | $6.97 | 4309 |
| 2026-07-10 | 6.42 | $6.66 | 4309 |
| 2026-07-09 | 6.39 | $6.65 | 4309 |
| 2026-07-08 | 6.37 | $6.20 | 4309 |
| 2026-07-07 | 6.43 | $6.35 | 300 |
| 2026-07-06 | 6.48 | $6.54 | 7700 |
| 2026-07-02 | 6.50 | $6.74 | 446 |
| 2026-07-01 | 6.47 | $6.02 | 16 |
| 2026-06-30 | 6.60 | $6.02 | 200 |
| 2026-06-29 | 6.75 | $6.95 | 1500 |
| 2026-06-26 | 6.73 | $6.98 | 700 |
| 2026-06-25 | 6.70 | $6.93 | 1992 |
| 2026-06-24 | 6.68 | $6.81 | 1992 |
| 2026-06-23 | 6.68 | $6.81 | 2645 |
| 2026-06-22 | 6.69 | $6.57 | 5700 |
| 2026-06-18 | 6.74 | $6.51 | 1100 |
| 2026-06-17 | 6.82 | $6.81 | 572 |
| 2026-06-16 | 6.85 | $6.65 | 600 |
| 2026-06-15 | 6.92 | $7.00 | 2100 |
| 2026-06-12 | 6.93 | $7.18 | 362 |
| 2026-06-11 | 6.91 | $7.18 | 424 |
| 2026-06-10 | 6.88 | $6.78 | 2900 |
| 2026-06-09 | 6.93 | $6.80 | 1600 |
| 2026-06-08 | 6.99 | $7.36 | 1314 |
| 2026-06-05 | 6.94 | $7.18 | 237 |
| 2026-06-04 | 6.92 | $7.06 | 1 |
| 2026-06-03 | 6.93 | $7.06 | 3 |
| 2026-06-02 | 6.94 | $7.06 | 635 |
| 2026-06-01 | 6.95 | $6.69 | 1402 |
| 2026-05-29 | 7.05 | $6.98 | 1150 |
| 2026-05-28 | 7.10 | $7.02 | 1150 |
| 2026-05-27 | 7.15 | $6.97 | 3935 |
| 2026-05-26 | 7.23 | $6.46 | 14000 |
| 2026-05-22 | 7.42 | $6.71 | 7800 |
| 2026-05-21 | 7.60 | $7.36 | 16 |
| 2026-05-20 | 7.66 | $7.36 | 19 |
| 2026-05-19 | 7.74 | $7.36 | 634 |
| 2026-05-18 | 7.83 | $7.52 | 5000 |
| 2026-05-15 | 7.91 | $7.52 | 400 |
| 2026-05-14 | 7.99 | $8.00 | 5000 |
| 2026-05-13 | 7.99 | $8.00 | 6100 |
| 2026-05-12 | 7.99 | $8.16 | 1200 |
| 2026-05-11 | 7.95 | $8.20 | 8300 |
| 2026-05-08 | 7.90 | $8.17 | 434 |
| 2026-05-07 | 7.85 | $8.19 | 1037 |
| 2026-05-06 | 7.78 | $7.34 | 150 |
| 2026-05-05 | 7.89 | $7.34 | 400 |
| 2026-05-04 | 8.01 | $8.17 | 800 |
| 2026-05-01 | 7.98 | $7.75 | 700 |
| 2026-04-30 | 8.03 | $8.15 | 300 |
| 2026-04-29 | 8.00 | $7.86 | 200 |
| 2026-04-28 | 8.03 | $7.87 | 2200 |
| 2026-04-27 | 8.06 | $8.21 | 1 |
| 2026-04-24 | 8.03 | $8.21 | 543 |
| 2026-04-23 | 7.99 | $7.76 | 1800 |
| 2026-04-22 | 8.03 | $8.13 | 550 |
| 2026-04-21 | 8.01 | $7.79 | 2200 |
| 2026-04-20 | 8.06 | $8.15 | 1106 |
| 2026-04-17 | 8.04 | $8.09 | 500 |
| 2026-04-16 | 8.02 | $8.10 | 500 |
| 2026-04-15 | 8.00 | $7.95 | 2518 |
| 2026-04-14 | 8.02 | $8.00 | 700 |
| 2026-04-13 | 8.02 | $8.16 | 200 |
| 2026-04-10 | 7.99 | $8.16 | 200 |
| 2026-04-09 | 7.95 | $8.16 | 1600 |
| 2026-04-08 | 7.91 | $8.17 | — |
| 2026-04-07 | 7.86 | $8.17 | 412 |
| 2026-04-06 | 7.80 | $8.16 | 500 |
| 2026-04-02 | 7.74 | $7.30 | 800 |
| 2026-04-01 | 7.84 | $8.11 | 2032 |
| 2026-03-31 | 7.80 | $7.40 | 320 |
| 2026-03-30 | 7.89 | $7.60 | 506 |
| 2026-03-27 | 7.96 | $7.97 | 200 |
| 2026-03-26 | 7.97 | $7.97 | 1009 |
| 2026-03-25 | 7.97 | $7.96 | 375 |
| 2026-03-24 | 7.98 | $7.96 | 375 |
| 2026-03-23 | 7.99 | $8.10 | 449 |
| 2026-03-20 | 7.97 | $8.03 | 445 |
| 2026-03-19 | 7.96 | $8.00 | 12417 |
| 2026-03-18 | 7.96 | $7.73 | 1400 |
| 2026-03-17 | 8.02 | $7.65 | 400 |
| 2026-03-16 | 8.10 | $7.82 | 2000 |
| 2026-03-13 | 8.16 | $7.85 | 636 |
| 2026-03-12 | 8.23 | $7.78 | 1100 |
| 2026-03-11 | 8.32 | $7.87 | 543 |
| 2026-03-10 | 8.40 | $8.44 | 24 |
| 2026-03-09 | 8.38 | $8.44 | 5507 |
| 2026-03-06 | 8.35 | $8.42 | 425 |
| 2026-03-05 | 8.32 | $8.28 | 5507 |
| 2026-03-04 | 8.31 | $8.34 | 5507 |
| 2026-03-03 | 8.29 | $8.38 | 5507 |
| 2026-03-02 | 8.26 | $7.77 | 6900 |
| 2026-02-27 | 8.35 | $8.68 | 5507 |
| 2026-02-26 | 8.26 | $8.63 | 6219 |
| 2026-02-25 | 8.17 | $8.28 | 2322 |
| 2026-02-24 | 8.13 | $8.23 | 558 |
| 2026-02-23 | 8.11 | $8.08 | 11000 |
| 2026-02-20 | 8.10 | $8.11 | 800 |
| 2026-02-19 | 8.09 | $8.26 | — |
| 2026-02-18 | 8.05 | $8.26 | 531 |
| 2026-02-17 | 8.00 | $7.56 | 1204 |
| 2026-02-13 | 8.08 | $8.28 | 400 |
| 2026-02-12 | 8.03 | $8.17 | 700 |
| 2026-02-11 | 8.00 | $8.29 | 500 |
| 2026-02-10 | 7.93 | $7.94 | 900 |
| 2026-02-09 | 7.93 | $8.42 | 903 |
| 2026-02-06 | 7.82 | $7.55 | 126 |
| 2026-02-05 | 7.88 | $8.20 | 1500 |
| 2026-02-04 | 7.81 | $7.98 | 1000 |
| 2026-02-03 | 7.78 | $7.85 | 1410 |
| 2026-02-02 | 7.77 | $7.69 | 400 |
| 2026-01-30 | 7.80 | $7.73 | — |
| 2026-01-29 | 7.82 | $7.73 | 1700 |
| 2026-01-28 | 7.84 | $7.85 | 3700 |
| 2026-01-27 | 7.84 | $7.79 | 6400 |
| 2026-01-26 | 7.86 | $7.64 | 8600 |
| 2026-01-23 | 7.91 | $7.76 | 91900 |
| 2026-01-22 | 7.94 | $7.96 | 700 |
| 2026-01-21 | 7.93 | $8.01 | 2123 |
| 2026-01-20 | 7.92 | $8.10 | 1300 |
| 2026-01-16 | 7.88 | $8.13 | 360 |
| 2026-01-15 | 7.83 | $8.29 | 1500 |
| 2026-01-14 | 7.73 | $7.33 | 360 |
| 2026-01-13 | 7.83 | $7.80 | 1200 |
| 2026-01-12 | 7.84 | $7.50 | 1826 |
| 2026-01-09 | 7.92 | $7.79 | 366 |
| 2026-01-08 | 7.95 | $7.79 | 3703 |
| 2026-01-07 | 7.98 | $8.10 | 2207 |
| 2026-01-06 | 7.96 | $8.21 | 1305 |
| 2026-01-05 | 7.90 | $7.85 | 341 |
| 2026-01-02 | 7.92 | $7.85 | 1246 |
| 2025-12-31 | 7.93 | $7.98 | 1124 |
| 2025-12-30 | 7.93 | $8.03 | 1124 |
| 2025-12-29 | 7.91 | $7.95 | 10700 |
| 2025-12-26 | 7.90 | $7.96 | 1200 |
| 2025-12-24 | 7.89 | $7.96 | 332 |
| 2025-12-23 | 7.88 | $7.84 | 2931 |
| 2025-12-22 | 7.90 | $7.95 | 1200 |
| 2025-12-19 | 7.89 | $7.82 | 1200 |
| 2025-12-18 | 7.91 | $7.82 | 3400 |
| 2025-12-17 | 7.93 | $7.89 | 1800 |
| 2025-12-16 | 7.94 | $7.85 | 10000 |
| 2025-12-15 | 7.97 | $7.80 | 1046 |
| 2025-12-12 | 8.00 | $7.92 | 1600 |
| 2025-12-11 | 8.02 | $7.81 | — |
| 2025-12-10 | 8.06 | $7.81 | 1227 |
| 2025-12-09 | 8.11 | $8.08 | 2800 |
| 2025-12-08 | 8.11 | $8.04 | 2400 |
| 2025-12-05 | 8.12 | $8.29 | 2206 |
| 2025-12-04 | 8.08 | $8.12 | 9845 |
| 2025-12-03 | 8.07 | $8.29 | 2500 |
| 2025-12-02 | 8.01 | $8.30 | 1613 |
| 2025-12-01 | 7.95 | $8.29 | 2055 |
| 2025-11-28 | 7.88 | $8.29 | 402 |
| 2025-11-26 | 7.80 | $7.58 | 2055 |
| 2025-11-25 | 7.85 | $8.02 | 20128 |
| 2025-11-24 | 7.82 | $7.50 | 1700 |
| 2025-11-21 | 7.90 | $7.66 | 2900 |
| 2025-11-20 | 7.96 | $7.81 | 20716 |
| 2025-11-19 | 7.99 | $7.73 | 200 |
| 2025-11-18 | 8.04 | $7.85 | 300 |
| 2025-11-17 | 8.08 | $7.71 | 1033 |
| 2025-11-14 | 8.16 | $7.80 | 7200 |
| 2025-11-13 | 8.22 | $8.09 | 2600 |
| 2025-11-12 | 8.24 | $8.27 | 110 |
| 2025-11-11 | 8.22 | $8.27 | 5411 |
| 2025-11-10 | 8.20 | $8.30 | 823 |
| 2025-11-07 | 8.16 | $8.29 | 4090 |
| 2025-11-06 | 8.12 | $8.29 | 4090 |
| 2025-11-05 | 8.08 | $8.03 | 4090 |
| 2025-11-04 | 8.08 | $8.03 | 8000 |
| 2025-11-03 | 8.08 | $8.22 | 700 |
| 2025-10-31 | 8.04 | $8.22 | 11100 |
| 2025-10-30 | 7.99 | $8.14 | 1300 |
| 2025-10-29 | 7.96 | $8.07 | 227 |
| 2025-10-28 | 7.93 | $8.23 | 2731 |
| 2025-10-27 | 7.86 | $8.15 | 825 |
| 2025-10-24 | 7.80 | $7.80 | — |
| 2025-10-23 | 7.80 | $7.80 | — |
| 2025-10-22 | 7.81 | $7.80 | 400 |
| 2025-10-21 | 7.81 | $7.68 | 216 |
| 2025-10-20 | 7.84 | $7.76 | 3500 |
| 2025-10-17 | 7.86 | $7.66 | 534 |
| 2025-10-16 | 7.90 | $7.81 | 300 |
| 2025-10-15 | 7.92 | $7.73 | 307 |
| 2025-10-14 | 7.96 | $8.09 | 326 |
| 2025-10-13 | 7.93 | $7.70 | 5100 |
| 2025-10-10 | 7.98 | $7.90 | 600 |
| 2025-10-09 | 7.99 | $8.08 | 200 |
| 2025-10-08 | 7.96 | $8.08 | 610 |
| 2025-10-07 | 7.93 | $7.96 | 300 |
| 2025-10-06 | 7.92 | $8.03 | — |
| 2025-10-03 | 7.89 | $8.03 | 1206 |
| 2025-10-02 | 7.86 | $7.78 | — |
| 2025-10-01 | 7.88 | $7.78 | 328 |
| 2025-09-30 | 7.89 | $7.61 | — |
| 2025-09-29 | 7.95 | $7.61 | 1000 |
| 2025-09-26 | 8.02 | $7.81 | 636 |
| 2025-09-25 | 8.05 | $8.07 | 1600 |
| 2025-09-24 | 8.04 | $8.16 | 10709 |
| 2025-09-23 | 8.00 | $7.78 | 620 |
| 2025-09-22 | 8.03 | $8.15 | 1800 |
| 2025-09-19 | 8.00 | $8.05 | 1200 |
| 2025-09-18 | 7.97 | $7.97 | 600 |
| 2025-09-17 | 7.96 | $7.94 | 75 |
| 2025-09-16 | 7.96 | $7.94 | 1200 |
| 2025-09-15 | 7.95 | $7.61 | 599 |
| 2025-09-12 | 8.01 | $7.81 | 404 |
| 2025-09-11 | 8.04 | $8.10 | 400 |
| 2025-09-10 | 8.01 | $7.87 | 600 |
| 2025-09-09 | 8.02 | $7.95 | 2300 |
| 2025-09-08 | 8.01 | $7.85 | 419 |
| 2025-09-05 | 8.03 | $7.79 | 3700 |
| 2025-09-04 | 8.06 | $8.14 | 1331 |
| 2025-09-03 | 8.02 | $8.18 | 222 |
| 2025-09-02 | 7.96 | $7.90 | 4400 |
| 2025-08-29 | 7.95 | $7.93 | 200 |
| 2025-08-28 | 7.94 | $8.11 | 4401 |
| 2025-08-27 | 7.88 | $7.89 | 1407 |
| 2025-08-26 | 7.86 | $7.63 | — |
| 2025-08-25 | 7.89 | $7.63 | 41725 |
| 2025-08-22 | 7.92 | $7.90 | 1800 |
| 2025-08-21 | 7.90 | $8.00 | 600 |
| 2025-08-20 | 7.85 | $7.88 | 3300 |
| 2025-08-19 | 7.82 | $8.10 | 11900 |
| 2025-08-18 | 7.74 | $7.74 | 10600 |
| 2025-08-15 | 7.71 | $8.00 | 12528 |
| 2025-08-14 | 7.63 | $7.65 | 800 |
| 2025-08-13 | 7.61 | $8.02 | 12620 |
| 2025-08-12 | 7.51 | $7.75 | 2500 |
| 2025-08-11 | 7.45 | $7.55 | — |
| 2025-08-08 | 7.42 | $7.55 | — |
| 2025-08-07 | 7.38 | $7.55 | 11800 |
| 2025-08-06 | 7.34 | $7.51 | 6409 |
| 2025-08-05 | 7.29 | $7.46 | 3800 |
| 2025-08-04 | 7.26 | $7.33 | 30137 |
| 2025-08-01 | 7.24 | $7.12 | 2400 |
| 2025-07-31 | 7.26 | $7.16 | 12049 |
| 2025-07-30 | 7.28 | $7.40 | 3433 |
| 2025-07-29 | 7.25 | $7.40 | 3524 |
| 2025-07-28 | 7.22 | $7.15 | 500 |
| 2025-07-25 | 7.23 | $6.95 | 700 |
| 2025-07-24 | 7.29 | $6.87 | 1428 |
| 2025-07-23 | 7.38 | $7.21 | — |
| 2025-07-22 | 7.41 | $7.21 | 510 |
| 2025-07-21 | 7.44 | $7.20 | 51000 |
| 2025-07-18 | 7.47 | $7.02 | 8000 |
| 2025-07-17 | 7.55 | $7.58 | 3500 |
| 2025-07-16 | 7.53 | $7.50 | 26400 |
| 2025-07-15 | 7.51 | $7.49 | 14700 |
| 2025-07-14 | 7.50 | $7.49 | 3809 |
| 2025-07-11 | 7.48 | $7.58 | 1300 |
| 2025-07-10 | 7.43 | $7.40 | 3500 |
| 2025-07-09 | 7.42 | $7.60 | 8900 |
| 2025-07-08 | 7.36 | $7.37 | 2040 |
| 2025-07-07 | 7.34 | $7.40 | 1000 |
| 2025-07-03 | 7.31 | $7.39 | 9100 |
| 2025-07-02 | 7.28 | $7.31 | 2100 |
| 2025-07-01 | 7.26 | $7.22 | 12800 |
| 2025-06-30 | 7.25 | $7.43 | 500 |
| 2025-06-27 | 7.19 | $7.40 | 5746 |
| 2025-06-26 | 7.14 | $7.23 | 7500 |
| 2025-06-25 | 7.10 | $7.20 | 1746 |
| 2025-06-24 | 7.07 | $7.30 | 1200 |
| 2025-06-23 | 7.02 | $7.10 | 730 |
| 2025-06-20 | 6.99 | $6.87 | 1200 |
| 2025-06-18 | 7.01 | $7.10 | 4523 |
| 2025-06-17 | 6.98 | $7.01 | 2900 |
| 2025-06-16 | 6.97 | $7.00 | 4100 |
| 2025-06-13 | 6.95 | $6.94 | 4700 |
| 2025-06-12 | 6.95 | $7.06 | 6417 |
| 2025-06-11 | 6.92 | $7.13 | 300 |
| 2025-06-10 | 6.87 | $6.82 | 500 |
| 2025-06-09 | 6.88 | $7.00 | 200 |
| 2025-06-06 | 6.85 | $6.88 | 1400 |
| 2025-06-05 | 6.84 | $7.06 | 232 |
| 2025-06-04 | 6.80 | $6.67 | 950 |
| 2025-06-03 | 6.82 | $6.67 | 43824 |
| 2025-06-02 | 6.85 | $6.87 | 675 |
| 2025-05-30 | 6.85 | $6.87 | 3949 |
| 2025-05-29 | 6.84 | $7.12 | 400 |
| 2025-05-28 | 6.78 | $6.62 | 300 |
| 2025-05-27 | 6.82 | $7.13 | 500 |
| 2025-05-23 | 6.75 | $6.46 | 1300 |
| 2025-05-22 | 6.81 | $6.11 | 200 |
| 2025-05-21 | 6.96 | $7.09 | 3019 |
| 2025-05-20 | 6.92 | $6.85 | 4226 |
| 2025-05-19 | 6.93 | $6.70 | 8000 |
| 2025-05-16 | 6.97 | $6.34 | 14200 |
| 2025-05-15 | 7.10 | $6.70 | 10938 |
| 2025-05-14 | 7.16 | $7.69 | 1635 |
| 2025-05-13 | 7.03 | $7.20 | 1800 |
| 2025-05-12 | 6.98 | $7.20 | 1100 |
| 2025-05-09 | 6.92 | $7.31 | 4306 |
| 2025-05-08 | 6.83 | $6.91 | 3300 |
| 2025-05-07 | 6.80 | $7.42 | 800 |
| 2025-05-06 | 6.66 | $7.19 | 4400 |
| 2025-05-05 | 6.55 | $6.71 | 4425 |
| 2025-05-02 | 6.53 | $6.88 | 6444 |
| 2025-05-01 | 6.46 | $6.67 | 1214 |
| 2025-04-30 | 6.43 | $6.75 | 322 |
| 2025-04-29 | 6.38 | $6.53 | 537 |
| 2025-04-28 | 6.36 | $6.53 | 1900 |
| 2025-04-25 | 6.35 | $6.65 | 216 |
| 2025-04-24 | 6.30 | $6.55 | 300 |
| 2025-04-23 | 6.28 | $6.38 | 1640 |
| 2025-04-22 | 6.28 | $6.30 | 12800 |
| 2025-04-21 | 6.31 | $6.12 | 1100 |
| 2025-04-17 | 6.37 | $6.49 | 468 |
| 2025-04-16 | 6.38 | $6.49 | 400 |
| 2025-04-15 | 6.38 | $6.41 | 200 |
| 2025-04-14 | 6.40 | $6.46 | 434 |
| 2025-04-11 | 6.42 | $6.46 | 244 |
| 2025-04-10 | 6.44 | $5.99 | 8627 |
| 2025-04-09 | 6.57 | $5.88 | 10400 |
| 2025-04-08 | 6.74 | $5.60 | 9100 |
| 2025-04-07 | 7.00 | $6.12 | 3700 |
| 2025-04-04 | 7.19 | $6.63 | 3832 |
| 2025-04-03 | 7.30 | $6.95 | 308 |
| 2025-04-02 | 7.36 | $7.18 | 1321 |
| 2025-04-01 | 7.39 | $7.30 | 509 |
| 2025-03-31 | 7.39 | $7.60 | 1800 |
| 2025-03-28 | 7.32 | $7.69 | 1718 |
| 2025-03-27 | 7.23 | $6.93 | 300 |
| 2025-03-26 | 7.29 | $7.09 | 10200 |
| 2025-03-25 | 7.31 | $6.89 | 1100 |
| 2025-03-24 | 7.38 | $7.44 | 2839 |
| 2025-03-21 | 7.35 | $7.40 | 1400 |
| 2025-03-20 | 7.32 | $7.33 | 2403 |
| 2025-03-19 | 7.30 | $7.02 | 400 |
| 2025-03-18 | 7.34 | $6.96 | 200 |
| 2025-03-17 | 7.39 | $7.32 | 1900 |
| 2025-03-14 | 7.38 | $7.36 | 523 |
| 2025-03-13 | 7.36 | $7.59 | 317 |
| 2025-03-12 | 7.28 | $7.50 | 800 |
| 2025-03-11 | 7.21 | $7.63 | 14507 |
| 2025-03-10 | 7.10 | $7.50 | 10600 |
| 2025-03-07 | 7.00 | $7.14 | 1000 |
| 2025-03-06 | 6.95 | $7.15 | — |
| 2025-03-05 | 6.90 | $7.15 | 3634 |
| 2025-03-04 | 6.84 | $6.73 | 1900 |
| 2025-03-03 | 6.85 | $7.00 | 749 |
| 2025-02-28 | 6.81 | $6.88 | 300 |
| 2025-02-27 | 6.79 | $6.81 | 841 |
| 2025-02-26 | 6.78 | $6.70 | 906 |
| 2025-02-25 | 6.79 | $6.74 | 322 |
| 2025-02-24 | 6.79 | $6.88 | 1400 |
| 2025-02-21 | 6.76 | $6.59 | 512 |
| 2025-02-20 | 6.79 | $6.67 | 826 |
| 2025-02-19 | 6.81 | $7.00 | 1238 |
| 2025-02-18 | 6.76 | $6.92 | 400 |
| 2025-02-14 | 6.72 | $7.04 | 3246 |
| 2025-02-13 | 6.64 | $6.93 | 15116 |
| 2025-02-12 | 6.58 | $7.05 | 10100 |
| 2025-02-11 | 6.48 | $6.72 | 800 |
| 2025-02-10 | 6.44 | $6.55 | 230 |
| 2025-02-07 | 6.42 | $6.19 | — |
| 2025-02-06 | 6.48 | $6.19 | 1315 |
| 2025-02-05 | 6.55 | $6.83 | 200 |
| 2025-02-04 | 6.50 | $6.10 | 1000 |
| 2025-02-03 | 6.59 | $6.60 | 400 |
| 2025-01-31 | 6.59 | $6.99 | 217 |
| 2025-01-30 | 6.51 | $6.43 | 1021 |
| 2025-01-29 | 6.53 | $6.44 | 300 |
| 2025-01-28 | 6.56 | $6.50 | 2717 |
| 2025-01-27 | 6.57 | $6.80 | 5912 |
| 2025-01-24 | 6.53 | $6.40 | 1325 |
| 2025-01-23 | 6.57 | $6.72 | 736 |
| 2025-01-22 | 6.54 | $6.50 | 24500 |
| 2025-01-21 | 6.55 | $6.70 | 8100 |
| 2025-01-17 | 6.53 | $6.62 | 2342 |
| 2025-01-16 | 6.52 | $6.50 | 322 |
| 2025-01-15 | 6.54 | $6.50 | 1833 |
| 2025-01-14 | 6.55 | $6.45 | 4600 |
| 2025-01-13 | 6.58 | $6.35 | 3122 |
| 2025-01-10 | 6.64 | $6.87 | 400 |
| 2025-01-08 | 6.60 | $6.27 | 1040 |
| 2025-01-07 | 6.67 | $6.95 | 600 |
| 2025-01-06 | 6.62 | $6.50 | 5604 |
| 2025-01-03 | 6.65 | $6.50 | 700 |
| 2025-01-02 | 6.69 | $6.75 | 216 |
| 2024-12-31 | 6.68 | $6.80 | 1500 |
| 2024-12-30 | 6.66 | $6.60 | — |
| 2024-12-27 | 6.68 | $6.60 | 800 |
| 2024-12-26 | 6.71 | $6.98 | — |
| 2024-12-24 | 6.65 | $6.98 | 6129 |
| 2024-12-23 | 6.59 | $6.61 | 3835 |
| 2024-12-20 | 6.60 | $6.76 | — |
| 2024-12-19 | 6.58 | $6.76 | 700 |
| 2024-12-18 | 6.56 | $6.66 | 2300 |
| 2024-12-17 | 6.55 | $6.42 | 3411 |
| 2024-12-16 | 6.59 | $6.42 | 719 |
| 2024-12-13 | 6.64 | $6.50 | 2639 |
| 2024-12-12 | 6.69 | $6.98 | 1228 |
| 2024-12-11 | 6.64 | $6.34 | 516 |
| 2024-12-10 | 6.71 | $6.62 | 5800 |
| 2024-12-09 | 6.74 | $7.01 | 2416 |
| 2024-12-06 | 6.70 | $6.67 | 909 |
| 2024-12-05 | 6.72 | $7.33 | 1600 |
| 2024-12-04 | 6.60 | $6.66 | 200 |
| 2024-12-03 | 6.61 | $6.71 | — |
| 2024-12-02 | 6.61 | $6.71 | 600 |
| 2024-11-29 | 6.61 | $6.20 | 444 |
| 2024-11-27 | 6.72 | $6.75 | 1910 |
| 2024-11-26 | 6.73 | $6.71 | 915 |
| 2024-11-25 | 6.75 | $6.69 | 7200 |
| 2024-11-22 | 6.78 | $6.64 | 3900 |
| 2024-11-21 | 6.83 | $6.68 | 3900 |
| 2024-11-20 | 6.88 | $6.50 | 3400 |
| 2024-11-19 | 6.97 | $6.66 | 5800 |
| 2024-11-18 | 7.04 | $6.68 | 47309 |
| 2024-11-15 | 7.13 | $7.07 | 2149 |
| 2024-11-14 | 7.14 | $6.50 | 1507 |
| 2024-11-13 | 7.28 | $6.85 | 2512 |
| 2024-11-12 | 7.37 | $7.14 | 1500 |
| 2024-11-11 | 7.40 | $7.26 | 4200 |
| 2024-11-08 | 7.42 | $7.00 | 11022 |
| 2024-11-07 | 7.50 | $7.26 | 807 |
| 2024-11-06 | 7.53 | $7.27 | 5500 |
| 2024-11-05 | 7.56 | $7.57 | 3500 |
| 2024-11-04 | 7.54 | $7.66 | 11532 |
| 2024-11-01 | 7.49 | $7.10 | 1500 |
| 2024-10-31 | 7.55 | $7.48 | 3415 |
| 2024-10-30 | 7.53 | $7.50 | 5800 |
| 2024-10-29 | 7.51 | $7.66 | 2000 |
| 2024-10-28 | 7.45 | $7.41 | 900 |
| 2024-10-25 | 7.44 | $7.54 | 5219 |
| 2024-10-24 | 7.39 | $7.63 | — |
| 2024-10-23 | 7.31 | $7.63 | 5500 |
| 2024-10-22 | 7.22 | $7.39 | 15116 |
| 2024-10-21 | 7.17 | $7.13 | 10900 |
| 2024-10-18 | 7.16 | $7.16 | 7410 |
| 2024-10-17 | 7.14 | $7.08 | 3127 |
| 2024-10-16 | 7.13 | $6.95 | 433 |
| 2024-10-15 | 7.15 | $7.29 | 500 |
| 2024-10-14 | 7.10 | $7.09 | 641 |
| 2024-10-11 | 7.09 | $7.17 | 5406 |
| 2024-10-10 | 7.05 | $7.12 | 7021 |
| 2024-10-09 | 7.02 | $7.11 | 3600 |
| 2024-10-08 | 6.98 | $7.05 | 2200 |
| 2024-10-07 | 6.95 | $7.07 | 11300 |
| 2024-10-04 | 6.91 | $6.86 | 4808 |
| 2024-10-03 | 6.90 | $6.96 | 2000 |
| 2024-10-02 | 6.88 | $6.99 | 500 |
| 2024-10-01 | 6.84 | $6.96 | 4200 |
| 2024-09-30 | 6.80 | $6.90 | 2600 |
| 2024-09-27 | 6.77 | $6.95 | 1900 |
| 2024-09-26 | 6.72 | $6.90 | 4200 |
| 2024-09-25 | 6.67 | $6.87 | 2245 |
| 2024-09-24 | 6.62 | $6.99 | 6400 |
| 2024-09-23 | 6.54 | $6.81 | 6515 |
| 2024-09-20 | 6.49 | $6.77 | 6849 |
| 2024-09-19 | 6.43 | $6.62 | 419 |
| 2024-09-18 | 6.40 | $6.60 | 4700 |
| 2024-09-17 | 6.36 | $6.57 | 1700 |
| 2024-09-16 | 6.33 | $6.56 | 1943 |
| 2024-09-13 | 6.29 | $6.40 | 430 |
| 2024-09-12 | 6.28 | $6.45 | — |
| 2024-09-11 | 6.26 | $6.45 | 3000 |
| 2024-09-10 | 6.24 | $6.38 | — |
| 2024-09-09 | 6.23 | $6.38 | 1137 |
| 2024-09-06 | 6.22 | $6.23 | — |
| 2024-09-05 | 6.24 | $6.23 | 2942 |
| 2024-09-04 | 6.27 | $6.24 | — |
| 2024-09-03 | 6.30 | $6.24 | — |
| 2024-08-30 | 6.33 | $6.24 | — |
| 2024-08-29 | 6.37 | $6.24 | 10110 |
| 2024-08-28 | 6.42 | $6.25 | 700 |
| 2024-08-27 | 6.48 | $6.32 | 1700 |
| 2024-08-26 | 6.53 | $6.40 | 1139 |
| 2024-08-23 | 6.57 | $6.41 | 300 |
| 2024-08-22 | 6.62 | $6.43 | 1008 |
| 2024-08-21 | 6.67 | $6.80 | 1100 |
| 2024-08-20 | 6.66 | $6.97 | 300 |
| 2024-08-19 | 6.60 | $6.80 | 909 |
| 2024-08-16 | 6.58 | $6.49 | 600 |
| 2024-08-15 | 6.62 | $6.65 | — |
| 2024-08-14 | 6.63 | $6.65 | 1000 |
| 2024-08-13 | 6.64 | $6.69 | 700 |
| 2024-08-12 | 6.64 | $6.55 | 2900 |
| 2024-08-09 | 6.68 | $6.70 | 6600 |
| 2024-08-08 | 6.70 | $6.75 | 2148 |
| 2024-08-07 | 6.70 | $6.70 | 700 |
| 2024-08-06 | 6.72 | $6.55 | 300 |
| 2024-08-05 | 6.78 | $6.75 | 1400 |
| 2024-08-02 | 6.80 | $6.76 | 11602 |
| 2024-08-01 | 6.82 | $6.66 | 800 |
| 2024-07-31 | 6.87 | $6.64 | 3400 |
| 2024-07-30 | 6.93 | $6.39 | 14100 |
| 2024-07-29 | 7.06 | $6.56 | 9919 |
| 2024-07-26 | 7.17 | $6.96 | 8743 |
| 2024-07-25 | 7.22 | $7.10 | 7040 |
| 2024-07-24 | 7.24 | $7.03 | 6900 |
| 2024-07-23 | 7.28 | $7.15 | 19649 |
| 2024-07-22 | 7.30 | $7.13 | 10339 |
| 2024-07-19 | 7.32 | $7.06 | 800 |
| 2024-07-18 | 7.37 | $7.21 | 715 |
| 2024-07-17 | 7.39 | $7.22 | 3723 |
| 2024-07-16 | 7.41 | $7.24 | 1321 |
| 2024-07-15 | 7.43 | $7.33 | 1141 |
| 2024-07-12 | 7.44 | $7.30 | 900 |
| 2024-07-11 | 7.45 | $7.12 | 3200 |
| 2024-07-10 | 7.50 | $7.27 | 413 |
| 2024-07-09 | 7.52 | $7.39 | 735 |
| 2024-07-08 | 7.52 | $7.44 | 514 |
| 2024-07-05 | 7.51 | $7.52 | — |
| 2024-07-03 | 7.48 | $7.52 | 1200 |
| 2024-07-02 | 7.44 | $7.55 | 1500 |
| 2024-07-01 | 7.38 | $7.66 | 1100 |
| 2024-06-28 | 7.30 | $7.18 | 550 |
| 2024-06-27 | 7.30 | $7.18 | 475 |
| 2024-06-26 | 7.30 | $7.18 | 437 |
| 2024-06-25 | 7.30 | $7.18 | 325 |
| 2024-06-24 | 7.29 | $7.25 | 1124 |
| 2024-06-21 | 7.27 | $7.07 | 1800 |
| 2024-06-20 | 7.29 | $7.16 | 1000 |
| 2024-06-18 | 7.28 | $7.09 | 1730 |
| 2024-06-17 | 7.29 | $7.27 | 702 |
| 2024-06-14 | 7.26 | $7.25 | 9700 |
| 2024-06-13 | 7.22 | $7.09 | 400 |
| 2024-06-12 | 7.21 | $7.03 | 222 |
| 2024-06-11 | 7.21 | $7.22 | 500 |
| 2024-06-10 | 7.17 | $7.02 | 3912 |
| 2024-06-07 | 7.17 | $7.15 | 115 |
| 2024-06-06 | 7.13 | $7.09 | 3600 |
| 2024-06-05 | 7.10 | $7.05 | 400 |
| 2024-06-04 | 7.06 | $7.18 | 706 |
| 2024-06-03 | 7.00 | $7.10 | 418 |
| 2024-05-31 | 6.93 | $7.10 | 906 |
| 2024-05-30 | 6.86 | $6.95 | 1949 |
| 2024-05-29 | 6.80 | $6.89 | 1012 |
| 2024-05-28 | 6.75 | $7.02 | 1622 |
| 2024-05-24 | 6.65 | $7.07 | 1800 |
| 2024-05-23 | 6.53 | $6.75 | 4900 |
| 2024-05-22 | 6.46 | $6.97 | 26434 |
| 2024-05-21 | 6.32 | $6.49 | 24149 |
| 2024-05-20 | 6.27 | $6.44 | 300 |
| 2024-05-17 | 6.21 | $6.28 | 409 |
| 2024-05-16 | 6.18 | $6.28 | 400 |
| 2024-05-15 | 6.15 | $6.28 | 500 |
| 2024-05-14 | 6.10 | $6.34 | 600 |
| 2024-05-13 | 6.04 | $6.34 | 2100 |
| 2024-05-10 | 5.96 | $6.15 | 5300 |
| 2024-05-09 | 5.92 | $6.00 | 6400 |
| 2024-05-08 | 5.90 | $5.86 | 203 |
| 2024-05-07 | 5.90 | $5.95 | 5700 |
| 2024-05-06 | 5.88 | $5.95 | 700 |
| 2024-05-03 | 5.86 | $5.95 | 2737 |
| 2024-05-02 | 5.84 | $6.15 | — |
| 2024-05-01 | 5.78 | $6.15 | 8632 |
| 2024-04-30 | 5.70 | $5.93 | 210 |
| 2024-04-29 | 5.65 | $5.78 | 1600 |
| 2024-04-26 | 5.64 | $5.68 | 600 |
| 2024-04-25 | 5.63 | $5.64 | 200 |
| 2024-04-24 | 5.64 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | 500 |
| 2024-04-22 | 5.66 | $5.57 | 500 |
| 2024-04-19 | 5.69 | $5.75 | 1200 |
| 2024-04-18 | 5.69 | $5.34 | 1221 |
| 2024-04-17 | 5.77 | $5.45 | 1839 |
| 2024-04-16 | 5.84 | $5.56 | 21827 |
| 2024-04-15 | 5.90 | $5.77 | 326 |
| 2024-04-12 | 5.93 | $5.86 | 1200 |
| 2024-04-11 | 5.94 | $5.94 | 706 |
| 2024-04-10 | 5.94 | $5.90 | 2000 |
| 2024-04-09 | 5.94 | $5.83 | 3327 |
| 2024-04-08 | 5.96 | $5.93 | — |
| 2024-04-05 | 5.96 | $5.93 | 1000 |
| 2024-04-04 | 5.96 | $6.14 | 200 |
| 2024-04-03 | 5.92 | $6.08 | 84400 |
| 2024-04-02 | 5.88 | $5.95 | 1300 |
| 2024-04-01 | 5.86 | $6.06 | 31639 |
| 2024-03-28 | 5.82 | $5.93 | 7234 |
| 2024-03-27 | 5.80 | $5.83 | 200 |
| 2024-03-26 | 5.80 | $5.71 | 9100 |
| 2024-03-25 | 5.82 | $5.81 | 1516 |
| 2024-03-22 | 5.82 | $5.81 | 3048 |
| 2024-03-21 | 5.82 | $5.90 | 30003 |
| 2024-03-20 | 5.81 | $5.82 | 900 |
| 2024-03-19 | 5.81 | $5.92 | 800 |
| 2024-03-18 | 5.79 | $5.81 | 500 |
| 2024-03-15 | 5.79 | $5.80 | 1900 |
| 2024-03-14 | 5.79 | $5.73 | 325 |
| 2024-03-13 | 5.80 | $5.77 | 5012 |
| 2024-03-12 | 5.81 | $5.76 | 1147 |
| 2024-03-11 | 5.83 | $5.73 | 1138 |
| 2024-03-08 | 5.85 | $5.80 | — |
| 2024-03-07 | 5.86 | $5.80 | 14037 |
| 2024-03-06 | 5.88 | $5.81 | 1400 |
| 2024-03-05 | 5.89 | $6.01 | 1742 |
| 2024-03-04 | 5.87 | $5.88 | 3046 |
| 2024-03-01 | 5.87 | $5.88 | 1831 |
| 2024-02-29 | 5.86 | $5.73 | 11349 |
| 2024-02-28 | 5.89 | $5.90 | — |
| 2024-02-27 | 5.89 | $5.90 | 300 |
| 2024-02-26 | 5.89 | $5.95 | 548 |
| 2024-02-23 | 5.88 | $5.78 | — |
| 2024-02-22 | 5.90 | $5.78 | 700 |
| 2024-02-21 | 5.92 | $5.89 | 1022 |
| 2024-02-20 | 5.93 | $6.06 | 900 |
| 2024-02-16 | 5.90 | $5.89 | 302 |
| 2024-02-15 | 5.90 | $5.77 | 4706 |
| 2024-02-14 | 5.92 | $5.77 | 600 |
| 2024-02-13 | 5.95 | $6.17 | 1842 |
| 2024-02-12 | 5.90 | $5.93 | — |
| 2024-02-09 | 5.89 | $5.93 | 2328 |
| 2024-02-08 | 5.89 | $6.01 | 400 |
| 2024-02-07 | 5.86 | $5.90 | 2800 |
| 2024-02-06 | 5.85 | $5.92 | 1948 |
| 2024-02-05 | 5.84 | $5.79 | 1200 |
| 2024-02-02 | 5.85 | $5.81 | 1500 |
| 2024-02-01 | 5.86 | $5.77 | — |
| 2024-01-31 | 5.88 | $5.77 | 1833 |
| 2024-01-30 | 5.90 | $5.88 | — |
| 2024-01-29 | 5.90 | $5.88 | 2443 |
| 2024-01-26 | 5.91 | $6.03 | 1025 |
| 2024-01-25 | 5.88 | $5.85 | 1700 |
| 2024-01-24 | 5.88 | $5.86 | 1000 |
| 2024-01-23 | 5.89 | $5.92 | 16400 |
| 2024-01-22 | 5.88 | $5.77 | 805 |
| 2024-01-19 | 5.90 | $5.75 | 249 |
| 2024-01-18 | 5.93 | $5.80 | 215 |
| 2024-01-17 | 5.95 | $5.81 | 1509 |
| 2024-01-16 | 5.98 | $6.02 | 26700 |
| 2024-01-12 | 5.97 | $6.05 | 1100 |
| 2024-01-11 | 5.94 | $6.00 | 234 |
| 2024-01-10 | 5.92 | $5.94 | — |
| 2024-01-09 | 5.92 | $5.94 | 1200 |
| 2024-01-08 | 5.91 | $5.94 | 4500 |
| 2024-01-05 | 5.90 | $5.89 | 1800 |
| 2024-01-04 | 5.89 | $5.97 | 1036 |
| 2024-01-03 | 5.87 | $5.90 | 445 |
| 2024-01-02 | 5.87 | $5.99 | 1000 |
| 2023-12-29 | 5.84 | $5.70 | 421 |
| 2023-12-28 | 5.86 | $6.16 | 1000 |
| 2023-12-27 | 5.80 | $6.00 | 1219 |
| 2023-12-26 | 5.76 | $6.00 | 1300 |
| 2023-12-22 | 5.71 | $5.95 | 2228 |
| 2023-12-21 | 5.66 | $5.90 | 1800 |
| 2023-12-20 | 5.62 | $5.66 | 5200 |
| 2023-12-19 | 5.62 | $5.59 | 41310 |
| 2023-12-18 | 5.64 | $5.59 | 1907 |
| 2023-12-15 | 5.66 | $5.68 | 23239 |
| 2023-12-14 | 5.67 | $5.67 | 802 |
| 2023-12-13 | 5.68 | $5.54 | 9500 |
| 2023-12-12 | 5.72 | $5.56 | 2736 |
| 2023-12-11 | 5.76 | $5.60 | 47529 |
| 2023-12-08 | 5.81 | $5.51 | 1547 |
| 2023-12-07 | 5.87 | $5.65 | 3433 |
| 2023-12-06 | 5.92 | $5.71 | 15648 |
| 2023-12-05 | 5.97 | $5.86 | 6100 |
| 2023-12-04 | 5.99 | $6.04 | 1906 |
| 2023-12-01 | 5.97 | $6.03 | 515 |
| 2023-11-30 | 5.96 | $5.95 | 2600 |
| 2023-11-29 | 5.96 | $6.03 | 1217 |
| 2023-11-28 | 5.94 | $6.04 | 140 |
| 2023-11-27 | 5.91 | $6.03 | 4500 |
| 2023-11-24 | 5.89 | $5.95 | — |
| 2023-11-22 | 5.87 | $5.95 | 2126 |
| 2023-11-21 | 5.86 | $5.83 | 2813 |
| 2023-11-20 | 5.87 | $5.96 | 914 |
| 2023-11-17 | 5.85 | $5.85 | 2700 |
| 2023-11-16 | 5.85 | $5.90 | 8000 |
| 2023-11-15 | 5.84 | $6.00 | 4600 |
| 2023-11-14 | 5.81 | $5.80 | 6405 |
| 2023-11-13 | 5.82 | $5.90 | 1000 |
| 2023-11-10 | 5.81 | $5.70 | 1600 |
| 2023-11-09 | 5.84 | $5.82 | 7000 |
| 2023-11-08 | 5.85 | $5.78 | 300 |
| 2023-11-07 | 5.86 | $5.94 | 2611 |
| 2023-11-06 | 5.85 | $5.86 | 5400 |
| 2023-11-03 | 5.86 | $5.79 | 6045 |
| 2023-11-02 | 5.87 | $5.99 | 500 |
| 2023-11-01 | 5.85 | $5.65 | 2138 |
| 2023-10-31 | 5.90 | $5.87 | 4300 |
| 2023-10-30 | 5.91 | $5.87 | 600 |
| 2023-10-27 | 5.92 | $5.89 | — |
| 2023-10-26 | 5.93 | $5.89 | 700 |
| 2023-10-25 | 5.94 | $6.05 | 400 |
| 2023-10-24 | 5.91 | $5.93 | 300 |
| 2023-10-23 | 5.91 | $6.01 | 1000 |
| 2023-10-20 | 5.90 | $5.91 | 928 |
| 2023-10-19 | 5.90 | $5.94 | 332 |
| 2023-10-18 | 5.89 | $5.89 | 16249 |
| 2023-10-17 | 5.90 | $5.76 | 1000 |
| 2023-10-16 | 5.93 | $5.98 | — |
| 2023-10-13 | 5.92 | $5.98 | 6600 |
| 2023-10-12 | 5.91 | $5.92 | 1400 |
| 2023-10-11 | 5.91 | $5.84 | 726 |
| 2023-10-10 | 5.93 | $6.00 | 2300 |
| 2023-10-09 | 5.92 | $6.08 | 200 |
| 2023-10-06 | 5.89 | $5.79 | 300 |
| 2023-10-05 | 5.92 | $5.82 | 1500 |
| 2023-10-04 | 5.95 | $5.86 | 400 |
| 2023-10-03 | 5.97 | $5.98 | 613 |
| 2023-10-02 | 5.97 | $5.90 | 800 |
| 2023-09-29 | 5.99 | $5.91 | 1600 |
| 2023-09-28 | 6.01 | $5.99 | 2941 |
| 2023-09-27 | 6.01 | $6.04 | — |
| 2023-09-26 | 6.00 | $6.04 | 740 |
| 2023-09-25 | 6.00 | $5.99 | — |
| 2023-09-22 | 6.00 | $5.99 | 432 |
| 2023-09-21 | 6.00 | $5.93 | 12344 |
| 2023-09-20 | 6.02 | $5.98 | 200 |
| 2023-09-19 | 6.03 | $5.98 | 400 |
| 2023-09-18 | 6.04 | $6.16 | 7600 |
| 2023-09-15 | 6.02 | $6.00 | 4900 |
| 2023-09-14 | 6.02 | $6.15 | 4743 |
| 2023-09-13 | 5.99 | $6.18 | 700 |
| 2023-09-12 | 5.96 | $6.02 | 5421 |
| 2023-09-11 | 5.95 | $5.90 | 1900 |
| 2023-09-08 | 5.96 | $5.95 | 6826 |
| 2023-09-07 | 5.97 | $5.91 | 2400 |
| 2023-09-06 | 5.99 | $6.12 | 2800 |
| 2023-09-05 | 5.96 | $6.12 | — |
| 2023-09-01 | 5.93 | $6.12 | 827 |
| 2023-08-31 | 5.90 | $6.06 | — |
| 2023-08-30 | 5.88 | $6.06 | 442 |
| 2023-08-29 | 5.85 | $5.88 | — |
| 2023-08-28 | 5.85 | $5.88 | 2206 |
| 2023-08-25 | 5.86 | $5.97 | 1735 |
| 2023-08-24 | 5.85 | $5.88 | 3603 |
| 2023-08-23 | 5.86 | $5.89 | 700 |
| 2023-08-22 | 5.87 | $5.85 | 13309 |
| 2023-08-21 | 5.88 | $5.90 | 1400 |
| 2023-08-18 | 5.90 | $5.90 | 1428 |
| 2023-08-17 | 5.91 | $5.99 | 800 |
| 2023-08-16 | 5.91 | $5.74 | 308 |
| 2023-08-15 | 5.96 | $5.90 | 3400 |
| 2023-08-14 | 5.99 | $5.97 | 5617 |
| 2023-08-11 | 6.00 | $5.90 | 937 |
| 2023-08-10 | 6.04 | $6.10 | 1115 |
| 2023-08-09 | 6.04 | $5.93 | 101 |
| 2023-08-08 | 6.07 | $5.93 | 3000 |
| 2023-08-07 | 6.12 | $6.00 | 1135 |
| 2023-08-04 | 6.15 | $6.04 | 800 |
| 2023-08-03 | 6.18 | $6.12 | 321 |
| 2023-08-02 | 6.20 | $6.10 | 5046 |
| 2023-08-01 | 6.23 | $6.19 | 1100 |
| 2023-07-31 | 6.25 | $5.99 | 400 |
| 2023-07-28 | 6.30 | $6.39 | 821 |
| 2023-07-27 | 6.29 | $6.11 | 1201 |
| 2023-07-26 | 6.33 | $6.12 | 3524 |
| 2023-07-25 | 6.38 | $6.12 | — |
| 2023-07-24 | 6.43 | $6.12 | 63120 |
| 2023-07-21 | 6.49 | $6.07 | 1500 |
| 2023-07-20 | 6.57 | $6.10 | 3200 |
| 2023-07-19 | 6.66 | $6.69 | 19500 |
| 2023-07-18 | 6.64 | $6.65 | 16700 |
| 2023-07-17 | 6.62 | $6.64 | 25213 |
| 2023-07-14 | 6.59 | $6.64 | 110632 |
| 2023-07-13 | 6.57 | $6.61 | 12613 |
| 2023-07-12 | 6.54 | $6.52 | 5400 |
| 2023-07-11 | 6.53 | $6.51 | 3800 |
| 2023-07-10 | 6.52 | $6.39 | 1400 |
| 2023-07-07 | 6.53 | $6.53 | 1735 |
| 2023-07-06 | 6.52 | $6.50 | 514 |
| 2023-07-05 | 6.50 | $6.58 | 2200 |
| 2023-07-03 | 6.47 | $6.54 | 644 |
| 2023-06-30 | 6.44 | $6.54 | 1104 |
| 2023-06-29 | 6.40 | $6.44 | 1129 |
| 2023-06-28 | 6.38 | $6.41 | — |
| 2023-06-27 | 6.36 | $6.41 | 1427 |
| 2023-06-26 | 6.34 | $6.40 | — |
| 2023-06-23 | 6.31 | $6.40 | 324 |
| 2023-06-22 | 6.28 | $6.30 | 609 |
| 2023-06-21 | 6.26 | $6.25 | 1428 |
| 2023-06-20 | 6.25 | $6.35 | 11100 |
| 2023-06-16 | 6.22 | $6.10 | 800 |
| 2023-06-15 | 6.23 | $6.19 | 1000 |
| 2023-06-14 | 6.23 | $6.20 | 700 |
| 2023-06-13 | 6.22 | $6.30 | 1200 |
| 2023-06-12 | 6.19 | $6.32 | 2038 |
| 2023-06-09 | 6.15 | $6.15 | 1714 |
| 2023-06-08 | 6.14 | $6.19 | 2403 |
| 2023-06-07 | 6.12 | $6.22 | 537 |
| 2023-06-06 | 6.09 | $6.22 | 8600 |
| 2023-06-05 | 6.06 | $6.07 | 400 |
| 2023-06-02 | 6.05 | $6.09 | 4100 |
| 2023-06-01 | 6.03 | $6.03 | — |
| 2023-05-31 | 6.03 | $6.03 | 828 |
| 2023-05-30 | 6.02 | $6.06 | 348 |
| 2023-05-26 | 6.00 | $5.98 | 2722 |
| 2023-05-25 | 6.00 | $5.95 | 4547 |
| 2023-05-24 | 6.01 | $6.02 | 4135 |
| 2023-05-23 | 6.00 | $6.11 | 4049 |
| 2023-05-22 | 5.96 | $6.08 | 927 |
| 2023-05-19 | 5.93 | $6.20 | 8820 |
| 2023-05-18 | 5.87 | $6.23 | 23100 |
| 2023-05-17 | 5.80 | $5.80 | 29608 |
| 2023-05-16 | 5.80 | $5.87 | 400 |
| 2023-05-15 | 5.79 | $5.81 | 603 |
| 2023-05-12 | 5.79 | $5.70 | 600 |
| 2023-05-11 | 5.81 | $5.63 | 600 |
| 2023-05-10 | 5.85 | $5.83 | 200 |
| 2023-05-09 | 5.85 | $5.90 | 633 |
| 2023-05-08 | 5.84 | $5.86 | 6300 |
| 2023-05-05 | 5.84 | $5.80 | 748 |
| 2023-05-04 | 5.85 | $5.83 | 1000 |
| 2023-05-03 | 5.85 | $5.90 | 2500 |
| 2023-05-02 | 5.84 | $5.90 | 524 |
| 2023-05-01 | 5.83 | $5.91 | 1816 |
| 2023-04-28 | 5.82 | $5.87 | 326 |
| 2023-04-27 | 5.81 | $6.05 | 3633 |
| 2023-04-26 | 5.76 | $5.72 | — |
| 2023-04-25 | 5.77 | $5.72 | 1911 |
| 2023-04-24 | 5.79 | $5.65 | 8643 |
| 2023-04-21 | 5.83 | $5.78 | — |
| 2023-04-20 | 5.84 | $5.78 | 847 |
| 2023-04-19 | 5.85 | $5.75 | 1234 |
| 2023-04-18 | 5.88 | $5.82 | 700 |
| 2023-04-17 | 5.89 | $5.84 | 3500 |
| 2023-04-14 | 5.90 | $5.96 | 1800 |
| 2023-04-13 | 5.89 | $5.89 | 437 |
| 2023-04-12 | 5.89 | $5.95 | 300 |
| 2023-04-11 | 5.88 | $5.95 | 3022 |
| 2023-04-10 | 5.87 | $5.87 | 2312 |
| 2023-04-06 | 5.87 | $5.90 | 400 |
| 2023-04-05 | 5.86 | $5.90 | 1800 |
| 2023-04-04 | 5.86 | $6.00 | — |
| 2023-04-03 | 5.83 | $6.00 | 1003 |
| 2023-03-31 | 5.80 | $5.95 | 1300 |
| 2023-03-30 | 5.77 | $5.91 | — |
| 2023-03-29 | 5.75 | $5.91 | 200 |
| 2023-03-28 | 5.73 | $5.93 | — |
| 2023-03-27 | 5.69 | $5.93 | 4200 |
| 2023-03-24 | 5.66 | $5.87 | — |
| 2023-03-23 | 5.63 | $5.87 | 1503 |
| 2023-03-22 | 5.60 | $5.84 | 1400 |
| 2023-03-21 | 5.57 | $5.61 | 100 |
| 2023-03-20 | 5.58 | $5.61 | 1500 |
| 2023-03-17 | 5.60 | $5.72 | 1534 |
| 2023-03-16 | 5.60 | $5.69 | 4300 |
| 2023-03-15 | 5.60 | $5.54 | 845 |
| 2023-03-14 | 5.64 | $5.63 | 900 |
| 2023-03-13 | 5.67 | $5.77 | 100 |
| 2023-03-10 | 5.68 | $5.77 | 7600 |
| 2023-03-09 | 5.68 | $5.77 | 1931 |
| 2023-03-08 | 5.69 | $5.76 | 722 |
| 2023-03-07 | 5.71 | $5.89 | 1400 |
| 2023-03-06 | 5.70 | $5.76 | 6210 |
| 2023-03-03 | 5.72 | $5.87 | 28300 |
| 2023-03-02 | 5.72 | $5.70 | 9925 |
| 2023-03-01 | 5.76 | $5.57 | 1049 |
| 2023-02-28 | 5.83 | $5.47 | 6600 |
| 2023-02-27 | 5.94 | $5.60 | 36747 |
| 2023-02-24 | 6.04 | $5.54 | 1200 |
| 2023-02-23 | 6.17 | $5.69 | 55000 |
| 2023-02-22 | 6.29 | $5.89 | 77027 |
| 2023-02-21 | 6.38 | $6.35 | 15100 |
| 2023-02-17 | 6.40 | $6.35 | — |
| 2023-02-16 | 6.42 | $6.35 | — |
| 2023-02-15 | 6.44 | $6.35 | 11000 |
| 2023-02-14 | 6.47 | $6.39 | 5200 |
| 2023-02-13 | 6.49 | $6.30 | 200 |
| 2023-02-10 | 6.54 | $6.27 | 1300 |
| 2023-02-09 | 6.59 | $6.49 | 229 |
| 2023-02-08 | 6.62 | $6.40 | 5200 |
| 2023-02-07 | 6.66 | $6.51 | 2700 |
| 2023-02-06 | 6.69 | $6.50 | 3002 |
| 2023-02-03 | 6.73 | $6.66 | — |
| 2023-02-02 | 6.73 | $6.66 | — |
| 2023-02-01 | 6.74 | $6.66 | 600 |
| 2023-01-31 | 6.75 | $6.57 | 902 |
| 2023-01-30 | 6.78 | $6.68 | 1300 |
| 2023-01-27 | 6.79 | $6.83 | 7600 |
| 2023-01-26 | 6.76 | $6.83 | 308 |
| 2023-01-25 | 6.74 | $6.60 | 1100 |
| 2023-01-24 | 6.75 | $6.71 | 3850 |
| 2023-01-23 | 6.75 | $6.71 | 10402 |
| 2023-01-20 | 6.75 | $6.64 | 1339 |
| 2023-01-19 | 6.75 | $6.66 | 1975 |
| 2023-01-18 | 6.76 | $6.66 | 1600 |
| 2023-01-17 | 6.76 | $6.71 | 1200 |
| 2023-01-13 | 6.76 | $6.75 | 20300 |
| 2023-01-12 | 6.74 | $6.89 | 200 |
| 2023-01-11 | 6.70 | $6.97 | 933 |
| 2023-01-10 | 6.62 | $6.62 | 1000 |
| 2023-01-09 | 6.61 | $6.81 | 11942 |
| 2023-01-06 | 6.55 | $6.60 | 1600 |
| 2023-01-05 | 6.53 | $6.58 | 12435 |
| 2023-01-04 | 6.51 | $6.61 | 3634 |
| 2023-01-03 | 6.48 | $6.48 | 3727 |
| 2022-12-30 | 6.47 | $6.32 | 200 |
| 2022-12-29 | 6.49 | $6.34 | 1037 |
| 2022-12-28 | 6.52 | $6.34 | 1500 |
| 2022-12-27 | 6.54 | $6.14 | 600 |
| 2022-12-23 | 6.61 | $6.55 | 1400 |
| 2022-12-22 | 6.61 | $6.44 | 568 |
| 2022-12-21 | 6.62 | $6.44 | 5800 |
| 2022-12-20 | 6.64 | $6.23 | 1500 |
| 2022-12-19 | 6.70 | $6.38 | 6900 |
| 2022-12-16 | 6.74 | $6.78 | 2330 |
| 2022-12-15 | 6.71 | $6.62 | 100 |
| 2022-12-14 | 6.69 | $6.62 | 621 |
| 2022-12-13 | 6.68 | $6.77 | 802 |
| 2022-12-12 | 6.62 | $6.76 | 614 |
| 2022-12-09 | 6.56 | $6.65 | 3749 |
| 2022-12-08 | 6.52 | $6.79 | 200 |
| 2022-12-07 | 6.43 | $6.50 | 1532 |
| 2022-12-06 | 6.39 | $6.71 | 1900 |
| 2022-12-05 | 6.29 | $6.56 | 1449 |
| 2022-12-02 | 6.22 | $6.40 | 1300 |
| 2022-12-01 | 6.16 | $6.20 | 20200 |
| 2022-11-30 | 6.13 | $6.14 | 700 |
| 2022-11-29 | 6.11 | $6.27 | 300 |
| 2022-11-28 | 6.07 | $6.23 | 700 |
| 2022-11-25 | 6.02 | $6.18 | 200 |
| 2022-11-23 | 5.97 | $6.07 | 4437 |
| 2022-11-22 | 5.94 | $6.09 | 2937 |
| 2022-11-21 | 5.90 | $6.06 | 2700 |
| 2022-11-18 | 5.85 | $5.96 | 3302 |
| 2022-11-17 | 5.83 | $5.96 | 10200 |
| 2022-11-16 | 5.79 | $6.09 | — |
| 2022-11-15 | 5.73 | $6.09 | 300 |
| 2022-11-14 | 5.65 | $5.87 | 100 |
| 2022-11-11 | 5.61 | $5.87 | 1600 |
| 2022-11-10 | 5.56 | $5.78 | 5909 |
| 2022-11-09 | 5.52 | $5.70 | 100 |
| 2022-11-08 | 5.49 | $5.70 | 100 |
| 2022-11-07 | 5.46 | $5.70 | 3700 |
| 2022-11-04 | 5.43 | $5.70 | 3526 |
| 2022-11-03 | 5.39 | $5.56 | 5146 |
| 2022-11-02 | 5.38 | $5.50 | 11400 |
| 2022-11-01 | 5.37 | $5.46 | 848 |
| 2022-10-31 | 5.38 | $5.26 | 2911 |
| 2022-10-28 | 5.43 | $5.66 | 100 |
| 2022-10-27 | 5.41 | $5.66 | 2000 |
| 2022-10-26 | 5.38 | $5.42 | 145 |
| 2022-10-25 | 5.40 | $5.44 | 621 |
| 2022-10-24 | 5.43 | $5.33 | 2538 |
| 2022-10-21 | 5.48 | $5.51 | 4300 |
| 2022-10-20 | 5.50 | $5.60 | 221 |
| 2022-10-19 | 5.51 | $5.65 | 2131 |
| 2022-10-18 | 5.51 | $5.72 | 1236 |
| 2022-10-17 | 5.50 | $5.61 | 100 |
| 2022-10-14 | 5.51 | $5.61 | 100 |
| 2022-10-13 | 5.53 | $5.61 | 800 |
| 2022-10-12 | 5.55 | $5.60 | 600 |
| 2022-10-11 | 5.57 | $5.50 | 500 |
| 2022-10-10 | 5.63 | $5.58 | 200 |
| 2022-10-07 | 5.68 | $5.64 | 1300 |
| 2022-10-06 | 5.72 | $5.58 | 2400 |
| 2022-10-05 | 5.79 | $5.89 | 1507 |
| 2022-10-04 | 5.80 | $5.58 | 3937 |
| 2022-10-03 | 5.88 | $5.51 | 5915 |
| 2022-09-30 | 5.99 | $5.65 | 3700 |
| 2022-09-29 | 6.10 | $5.81 | 802 |
| 2022-09-28 | 6.18 | $6.03 | 11800 |
| 2022-09-27 | 6.24 | $5.99 | — |
| 2022-09-26 | 6.31 | $5.99 | 1500 |
| 2022-09-23 | 6.40 | $6.03 | 8548 |
| 2022-09-22 | 6.49 | $6.27 | 420 |
| 2022-09-21 | 6.55 | $6.43 | 200 |
| 2022-09-20 | 6.58 | $6.60 | 4700 |
| 2022-09-19 | 6.59 | $6.54 | 2600 |
| 2022-09-16 | 6.60 | $6.56 | — |
| 2022-09-15 | 6.62 | $6.56 | 3800 |
| 2022-09-14 | 6.64 | $6.63 | 523 |
| 2022-09-13 | 6.64 | $6.77 | — |
| 2022-09-12 | 6.62 | $6.77 | 15109 |
| 2022-09-09 | 6.60 | $6.66 | 600 |
| 2022-09-08 | 6.59 | $6.54 | — |
| 2022-09-07 | 6.61 | $6.54 | 200 |
| 2022-09-06 | 6.64 | $6.64 | 900 |
| 2022-09-02 | 6.64 | $6.71 | 3400 |
| 2022-09-01 | 6.64 | $6.81 | — |
| 2022-08-31 | 6.61 | $6.81 | 536 |
| 2022-08-30 | 6.58 | $6.56 | — |
| 2022-08-29 | 6.59 | $6.56 | 1019 |
| 2022-08-26 | 6.61 | $7.00 | 300 |
| 2022-08-25 | 6.54 | $6.69 | 835 |
| 2022-08-24 | 6.53 | $6.61 | 1100 |
| 2022-08-23 | 6.53 | $6.55 | 311 |
| 2022-08-22 | 6.55 | $6.67 | — |
| 2022-08-19 | 6.54 | $6.67 | — |
| 2022-08-18 | 6.53 | $6.67 | 800 |
| 2022-08-17 | 6.53 | $6.69 | 121 |
| 2022-08-16 | 6.52 | $6.72 | 4609 |
| 2022-08-15 | 6.50 | $6.55 | 1900 |
| 2022-08-12 | 6.51 | $6.58 | 1533 |
| 2022-08-11 | 6.53 | $6.61 | 500 |
| 2022-08-10 | 6.54 | $6.70 | 207 |
| 2022-08-09 | 6.54 | $6.70 | 1000 |
| 2022-08-08 | 6.54 | $6.59 | 117 |
| 2022-08-05 | 6.56 | $6.54 | 548 |
| 2022-08-04 | 6.60 | $6.37 | 2218 |
| 2022-08-03 | 6.68 | $6.51 | 4946 |
| 2022-08-02 | 6.74 | $6.45 | 1616 |
| 2022-08-01 | 6.83 | $6.70 | 1400 |
| 2022-07-29 | 6.89 | $6.83 | 500 |
| 2022-07-28 | 6.93 | $6.82 | 3500 |
| 2022-07-27 | 6.97 | $6.85 | 600 |
| 2022-07-26 | 7.02 | $6.75 | 2300 |
| 2022-07-25 | 7.10 | $6.83 | 305 |
| 2022-07-22 | 7.18 | $7.17 | 210 |
| 2022-07-21 | 7.19 | $6.90 | 3743 |
| 2022-07-20 | 7.27 | $6.81 | 800 |
| 2022-07-19 | 7.38 | $7.16 | 1128 |
| 2022-07-18 | 7.43 | $6.83 | 200 |
| 2022-07-15 | 7.57 | $7.04 | 2200 |
| 2022-07-14 | 7.68 | $7.30 | 1808 |
| 2022-07-13 | 7.75 | $7.63 | 3800 |
| 2022-07-12 | 7.76 | $7.74 | 1600 |
| 2022-07-11 | 7.75 | $8.00 | 1900 |
| 2022-07-08 | 7.68 | $7.55 | 1300 |
| 2022-07-07 | 7.70 | $7.60 | 420 |
| 2022-07-06 | 7.71 | $7.46 | — |
| 2022-07-05 | 7.75 | $7.46 | 1100 |
| 2022-07-01 | 7.80 | $7.85 | 5300 |
| 2022-06-30 | 7.77 | $7.75 | 19300 |
| 2022-06-29 | 7.75 | $7.87 | — |
| 2022-06-28 | 7.71 | $7.87 | 444 |
| 2022-06-27 | 7.65 | $7.62 | — |
| 2022-06-24 | 7.65 | $7.62 | — |
| 2022-06-23 | 7.63 | $7.62 | — |
| 2022-06-22 | 7.62 | $7.62 | 1001 |
| 2022-06-21 | 7.60 | $7.51 | 3216 |
| 2022-06-17 | 7.61 | $7.58 | 800 |
| 2022-06-16 | 7.60 | $7.68 | 400 |
| 2022-06-15 | 7.56 | $7.51 | 400 |
| 2022-06-14 | 7.55 | $7.55 | 1235 |
| 2022-06-13 | 7.54 | $7.46 | 1045 |
| 2022-06-10 | 7.54 | $7.51 | — |
| 2022-06-09 | 7.52 | $7.51 | — |
| 2022-06-08 | 7.51 | $7.51 | — |
| 2022-06-07 | 7.49 | $7.51 | 2700 |
| 2022-06-06 | 7.47 | $7.65 | 415 |
| 2022-06-03 | 7.41 | $7.72 | 3645 |
| 2022-06-02 | 7.33 | $7.70 | 4612 |
| 2022-06-01 | 7.23 | $7.67 | 2706 |
| 2022-05-31 | 7.13 | $7.40 | 811 |
| 2022-05-27 | 7.07 | $7.25 | — |
| 2022-05-26 | 7.03 | $7.25 | 800 |
| 2022-05-25 | 6.99 | $7.14 | 400 |
| 2022-05-24 | 6.96 | $7.15 | 900 |
| 2022-05-23 | 6.93 | $7.14 | 5200 |
| 2022-05-20 | 6.89 | $6.85 | — |
| 2022-05-19 | 6.91 | $6.85 | — |
| 2022-05-18 | 6.93 | $6.85 | 6800 |
| 2022-05-17 | 6.95 | $7.05 | 11200 |
| 2022-05-16 | 6.94 | $6.93 | 16905 |
| 2022-05-13 | 6.95 | $7.02 | 524 |
| 2022-05-12 | 6.94 | $6.85 | 1400 |
| 2022-05-11 | 6.97 | $6.91 | 3746 |
| 2022-05-10 | 6.99 | $6.86 | — |
| 2022-05-09 | 7.03 | $6.86 | 200 |
| 2022-05-06 | 7.07 | $7.06 | 200 |
| 2022-05-05 | 7.07 | $7.33 | — |
| 2022-05-04 | 7.02 | $7.33 | — |
| 2022-05-03 | 6.97 | $7.10 | 400 |
| 2022-05-02 | 6.95 | $6.98 | 2400 |
| 2022-04-29 | 6.95 | $6.99 | 2042 |
| 2022-04-28 | 6.96 | $6.97 | 100 |
| 2022-04-27 | 6.97 | $6.97 | 100 |
| 2022-04-26 | 6.98 | $6.96 | 700 |
| 2022-04-25 | 7.00 | $6.99 | 900 |
| 2022-04-22 | 7.01 | $7.00 | 900 |
| 2022-04-21 | 7.03 | $6.96 | 700 |
| 2022-04-20 | 7.05 | $7.04 | 300 |
| 2022-04-19 | 7.07 | $6.96 | 845 |
| 2022-04-18 | 7.10 | $7.09 | 13432 |
| 2022-04-14 | 7.11 | $7.06 | 6900 |
| 2022-04-13 | 7.14 | $6.94 | 2700 |
| 2022-04-12 | 7.19 | $7.28 | 400 |
| 2022-04-11 | 7.17 | $7.11 | 4100 |
| 2022-04-08 | 7.20 | $7.00 | 13600 |
| 2022-04-07 | 7.24 | $7.30 | 827 |
| 2022-04-06 | 7.24 | $7.50 | — |
| 2022-04-05 | 7.19 | $7.50 | 2600 |
| 2022-04-04 | 7.13 | $7.40 | 3300 |
| 2022-04-01 | 7.09 | $7.22 | 400 |
| 2022-03-31 | 7.07 | $7.27 | 500 |
| 2022-03-30 | 7.05 | $7.31 | — |
| 2022-03-29 | 7.01 | $7.31 | 700 |
| 2022-03-28 | 6.97 | $7.28 | 700 |
| 2022-03-25 | 6.93 | $7.13 | — |
| 2022-03-24 | 6.92 | $7.13 | 1900 |
| 2022-03-23 | 6.90 | $7.18 | 2401 |
| 2022-03-22 | 6.88 | $7.20 | 634 |
| 2022-03-21 | 6.85 | $6.97 | 400 |
| 2022-03-18 | 6.86 | $7.18 | 1300 |
| 2022-03-17 | 6.83 | $6.83 | 900 |
| 2022-03-16 | 6.88 | $6.78 | 23222 |
| 2022-03-15 | 6.95 | $6.59 | 8543 |
| 2022-03-14 | 7.06 | $7.11 | 940 |
| 2022-03-11 | 7.09 | $6.66 | 1531 |
| 2022-03-10 | 7.22 | $6.96 | 3509 |
| 2022-03-09 | 7.31 | $6.70 | 13100 |
| 2022-03-08 | 7.48 | $6.75 | 2700 |
| 2022-03-07 | 7.65 | $7.10 | 2118 |
| 2022-03-04 | 7.79 | $7.20 | 2031 |
| 2022-03-03 | 7.92 | $7.51 | 7300 |
| 2022-03-02 | 8.02 | $7.51 | 9739 |
| 2022-03-01 | 8.12 | $8.01 | — |
| 2022-02-28 | 8.14 | $8.01 | — |
| 2022-02-25 | 8.16 | $8.01 | 600 |
| 2022-02-24 | 8.18 | $8.08 | 7400 |
| 2022-02-23 | 8.20 | $8.23 | 600 |
| 2022-02-22 | 8.18 | $8.07 | 900 |
| 2022-02-18 | 8.19 | $8.13 | 510 |
| 2022-02-17 | 8.19 | $8.19 | 212 |
| 2022-02-16 | 8.18 | $8.17 | 1900 |
| 2022-02-15 | 8.17 | $7.91 | 4242 |
| 2022-02-14 | 8.21 | $8.18 | 900 |
| 2022-02-11 | 8.20 | $8.26 | 600 |
| 2022-02-10 | 8.18 | $8.22 | 9021 |
| 2022-02-09 | 8.15 | $8.38 | 400 |
| 2022-02-08 | 8.09 | $8.18 | 637 |
| 2022-02-07 | 8.06 | $8.30 | 945 |
| 2022-02-04 | 7.99 | $8.20 | 5131 |
| 2022-02-03 | 7.94 | $7.89 | 3113 |
| 2022-02-02 | 7.95 | $7.97 | 2800 |
| 2022-02-01 | 7.94 | $8.29 | 5835 |
| 2022-01-31 | 7.86 | $7.94 | 5900 |
| 2022-01-28 | 7.84 | $7.87 | 2711 |
| 2022-01-27 | 7.83 | $7.80 | 7900 |
| 2022-01-26 | 7.83 | $7.66 | — |
| 2022-01-25 | 7.86 | $7.66 | 407 |
| 2022-01-24 | 7.90 | $7.88 | 3207 |
| 2022-01-21 | 7.90 | $7.93 | 3400 |
| 2022-01-20 | 7.89 | $7.87 | 15147 |
| 2022-01-19 | 7.89 | $8.21 | 1747 |
| 2022-01-18 | 7.82 | $7.91 | 1300 |
| 2022-01-14 | 7.79 | $7.82 | 800 |
| 2022-01-13 | 7.79 | $8.02 | 12500 |
| 2022-01-12 | 7.74 | $7.82 | 3518 |
| 2022-01-11 | 7.72 | $7.83 | 5200 |
| 2022-01-10 | 7.70 | $7.76 | 2600 |
| 2022-01-07 | 7.69 | $7.84 | — |
| 2022-01-06 | 7.67 | $7.84 | 227 |
| 2022-01-05 | 7.64 | $7.79 | 1000 |
| 2022-01-04 | 7.61 | $7.79 | 12600 |
| 2022-01-03 | 7.58 | $7.73 | 700 |
| 2021-12-31 | 7.56 | $7.79 | 200 |
| 2021-12-30 | 7.53 | $7.75 | — |
| 2021-12-29 | 7.50 | $7.75 | 2000 |
| 2021-12-28 | 7.46 | $7.63 | — |
| 2021-12-27 | 7.45 | $7.63 | 7401 |
| 2021-12-23 | 7.43 | $7.51 | 25500 |
| 2021-12-22 | 7.44 | $7.52 | 2200 |
| 2021-12-21 | 7.45 | $7.44 | 700 |
| 2021-12-20 | 7.47 | $7.18 | 14649 |
| 2021-12-17 | 7.56 | $7.25 | 5142 |
| 2021-12-16 | 7.65 | $7.39 | 3900 |
| 2021-12-15 | 7.73 | $7.43 | 2900 |
| 2021-12-14 | 7.81 | $7.53 | 6600 |
| 2021-12-13 | 7.88 | $7.47 | 2711 |
| 2021-12-10 | 7.97 | $7.70 | 2608 |
| 2021-12-09 | 8.04 | $7.84 | — |
| 2021-12-08 | 8.08 | $7.84 | 2729 |
| 2021-12-07 | 8.13 | $7.83 | 3018 |
| 2021-12-06 | 8.20 | $7.79 | 2934 |
| 2021-12-03 | 8.28 | $7.94 | 5800 |
| 2021-12-02 | 8.34 | $8.35 | 5920 |
| 2021-12-01 | 8.32 | $8.26 | 4224 |
| 2021-11-30 | 8.32 | $8.37 | 443 |
| 2021-11-29 | 8.30 | $8.25 | — |
| 2021-11-26 | 8.29 | $8.25 | 1100 |
| 2021-11-24 | 8.29 | $8.37 | 1238 |
| 2021-11-23 | 8.26 | $8.39 | 700 |
| 2021-11-22 | 8.22 | $8.35 | 8633 |
| 2021-11-19 | 8.17 | $8.29 | 10600 |
| 2021-11-18 | 8.14 | $8.23 | 500 |
| 2021-11-17 | 8.11 | $8.20 | 36000 |
| 2021-11-16 | 8.08 | $8.41 | 26700 |
| 2021-11-15 | 8.01 | $8.48 | 321 |
| 2021-11-12 | 7.91 | $8.20 | 500 |
| 2021-11-11 | 7.84 | $8.20 | 1333 |
| 2021-11-10 | 7.77 | $8.01 | 1900 |
| 2021-11-09 | 7.73 | $7.85 | 2200 |
| 2021-11-08 | 7.72 | $8.05 | — |
| 2021-11-05 | 7.66 | $8.05 | 5421 |
| 2021-11-04 | 7.60 | $7.70 | 3500 |
| 2021-11-03 | 7.60 | $7.70 | 3810 |
| 2021-11-02 | 7.60 | $7.85 | 4100 |
| 2021-11-01 | 7.57 | $7.83 | 2228 |
| 2021-10-29 | 7.54 | $7.61 | — |
| 2021-10-28 | 7.55 | $7.61 | 4800 |
| 2021-10-27 | 7.57 | $7.84 | 2733 |
| 2021-10-26 | 7.54 | $7.79 | 3436 |
| 2021-10-25 | 7.52 | $7.95 | 3843 |
| 2021-10-22 | 7.47 | $7.75 | — |
| 2021-10-21 | 7.45 | $7.75 | 2309 |
| 2021-10-20 | 7.43 | $7.62 | 7400 |
| 2021-10-19 | 7.44 | $7.93 | 2512 |
| 2021-10-18 | 7.38 | $7.65 | 800 |
| 2021-10-15 | 7.38 | $7.66 | 1200 |
| 2021-10-14 | 7.38 | $7.71 | 1128 |
| 2021-10-13 | 7.37 | $7.56 | 1600 |
| 2021-10-12 | 7.40 | $7.69 | 2200 |
| 2021-10-11 | 7.40 | $7.55 | 3100 |
| 2021-10-08 | 7.44 | $7.62 | 300 |
| 2021-10-07 | 7.47 | $7.57 | 21500 |
| 2021-10-06 | 7.53 | $7.63 | 14000 |
| 2021-10-05 | 7.58 | $7.84 | 8000 |
| 2021-10-04 | 7.60 | $7.48 | 7300 |
| 2021-10-01 | 7.70 | $7.22 | 4700 |
| 2021-09-30 | 7.88 | $7.35 | 6600 |
| 2021-09-29 | 8.06 | $7.85 | — |
| 2021-09-28 | 8.17 | $7.85 | 9200 |
| 2021-09-27 | 8.30 | $7.74 | 435 |
| 2021-09-24 | 8.48 | $7.67 | 6700 |
| 2021-09-23 | 8.70 | $7.82 | 16500 |
| 2021-09-22 | 8.93 | $8.30 | 13300 |
| 2021-09-21 | 9.10 | $8.27 | 8700 |
| 2021-09-20 | 9.30 | $8.66 | 13800 |
| 2021-09-17 | 9.46 | $9.34 | 248 |
| 2021-09-16 | 9.49 | $9.25 | 1100 |
| 2021-09-15 | 9.55 | $9.89 | 2400 |
| 2021-09-14 | 9.49 | $9.43 | 4937 |
| 2021-09-13 | 9.52 | $9.49 | 1321 |
| 2021-09-10 | 9.53 | $9.48 | 328 |
| 2021-09-09 | 9.55 | $9.65 | 1233 |
| 2021-09-08 | 9.54 | $9.60 | 438 |
| 2021-09-07 | 9.54 | $9.51 | 413 |
| 2021-09-03 | 9.55 | $9.51 | 100 |
| 2021-09-02 | 9.57 | $9.51 | 3616 |
| 2021-09-01 | 9.60 | $9.86 | 700 |
| 2021-08-31 | 9.55 | $9.87 | 3128 |
| 2021-08-30 | 9.50 | $9.60 | 537 |
| 2021-08-27 | 9.49 | $9.64 | 123 |
| 2021-08-26 | 9.48 | $9.45 | 2246 |
| 2021-08-25 | 9.50 | $9.43 | — |
| 2021-08-24 | 9.54 | $9.43 | 1200 |
| 2021-08-23 | 9.58 | $9.60 | 15333 |
| 2021-08-20 | 9.59 | $9.49 | 18834 |
| 2021-08-19 | 9.63 | $9.49 | 1646 |
| 2021-08-18 | 9.67 | $9.59 | 3300 |
| 2021-08-17 | 9.71 | $9.46 | 700 |
| 2021-08-16 | 9.77 | $9.65 | 1614 |
| 2021-08-13 | 9.81 | $9.94 | — |
| 2021-08-12 | 9.79 | $9.94 | 1700 |
| 2021-08-11 | 9.77 | $9.96 | 400 |
| 2021-08-10 | 9.74 | $9.72 | — |
| 2021-08-09 | 9.76 | $9.72 | 1708 |
| 2021-08-06 | 9.78 | $9.85 | 1400 |
| 2021-08-05 | 9.77 | $9.76 | 4200 |
| 2021-08-04 | 9.79 | $9.99 | 1200 |
| 2021-08-03 | 9.77 | $9.95 | 1000 |
| 2021-08-02 | 9.74 | $9.97 | 5200 |
| 2021-07-30 | 9.71 | $9.79 | 16702 |
| 2021-07-29 | 9.72 | $9.79 | 400 |
| 2021-07-28 | 9.72 | $9.69 | 5800 |
| 2021-07-27 | 9.75 | $9.53 | 110 |
| 2021-07-26 | 9.82 | $9.71 | 1400 |
| 2021-07-23 | 9.87 | $9.86 | 324 |
| 2021-07-22 | 9.89 | $9.98 | 29600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.78
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
6.96
Maximum
9.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.78 | $7.03 | 4251 |
| 2026-07-16 | 6.69 | $6.49 | 2000 |
| 2026-07-15 | 6.74 | $6.90 | 4305 |
| 2026-07-14 | 6.68 | $7.07 | 4309 |
| 2026-07-13 | 6.55 | $6.97 | 4309 |
| 2026-07-10 | 6.43 | $6.66 | 4309 |
| 2026-07-09 | 6.38 | $6.65 | 4309 |
| 2026-07-08 | 6.33 | $6.20 | 4309 |
| 2026-07-07 | 6.41 | $6.35 | 300 |
| 2026-07-06 | 6.46 | $6.54 | 7700 |
| 2026-07-02 | 6.47 | $6.74 | 446 |
| 2026-07-01 | 6.42 | $6.02 | 16 |
| 2026-06-30 | 6.59 | $6.02 | 200 |
| 2026-06-29 | 6.80 | $6.95 | 1500 |
| 2026-06-26 | 6.77 | $6.98 | 700 |
| 2026-06-25 | 6.72 | $6.93 | 1992 |
| 2026-06-24 | 6.67 | $6.81 | 1992 |
| 2026-06-23 | 6.66 | $6.81 | 2645 |
| 2026-06-22 | 6.65 | $6.57 | 5700 |
| 2026-06-18 | 6.71 | $6.51 | 1100 |
| 2026-06-17 | 6.81 | $6.81 | 572 |
| 2026-06-16 | 6.84 | $6.65 | 600 |
| 2026-06-15 | 6.94 | $7.00 | 2100 |
| 2026-06-12 | 6.94 | $7.18 | 362 |
| 2026-06-11 | 6.89 | $7.18 | 424 |
| 2026-06-10 | 6.83 | $6.78 | 2900 |
| 2026-06-09 | 6.88 | $6.80 | 1600 |
| 2026-06-08 | 6.95 | $7.36 | 1314 |
| 2026-06-05 | 6.86 | $7.18 | 237 |
| 2026-06-04 | 6.81 | $7.06 | 1 |
| 2026-06-03 | 6.79 | $7.06 | 3 |
| 2026-06-02 | 6.77 | $7.06 | 635 |
| 2026-06-01 | 6.75 | $6.69 | 1402 |
| 2026-05-29 | 6.85 | $6.98 | 1150 |
| 2026-05-28 | 6.89 | $7.02 | 1150 |
| 2026-05-27 | 6.93 | $6.97 | 3935 |
| 2026-05-26 | 7.00 | $6.46 | 14000 |
| 2026-05-22 | 7.25 | $6.71 | 7800 |
| 2026-05-21 | 7.48 | $7.36 | 16 |
| 2026-05-20 | 7.57 | $7.36 | 19 |
| 2026-05-19 | 7.67 | $7.36 | 634 |
| 2026-05-18 | 7.79 | $7.52 | 5000 |
| 2026-05-15 | 7.89 | $7.52 | 400 |
| 2026-05-14 | 8.02 | $8.00 | 5000 |
| 2026-05-13 | 8.01 | $8.00 | 6100 |
| 2026-05-12 | 8.01 | $8.16 | 1200 |
| 2026-05-11 | 7.96 | $8.20 | 8300 |
| 2026-05-08 | 7.89 | $8.17 | 434 |
| 2026-05-07 | 7.80 | $8.19 | 1037 |
| 2026-05-06 | 7.70 | $7.34 | 150 |
| 2026-05-05 | 7.84 | $7.34 | 400 |
| 2026-05-04 | 8.01 | $8.17 | 800 |
| 2026-05-01 | 7.96 | $7.75 | 700 |
| 2026-04-30 | 8.04 | $8.15 | 300 |
| 2026-04-29 | 8.00 | $7.86 | 200 |
| 2026-04-28 | 8.04 | $7.87 | 2200 |
| 2026-04-27 | 8.09 | $8.21 | 1 |
| 2026-04-24 | 8.04 | $8.21 | 543 |
| 2026-04-23 | 7.99 | $7.76 | 1800 |
| 2026-04-22 | 8.06 | $8.13 | 550 |
| 2026-04-21 | 8.03 | $7.79 | 2200 |
| 2026-04-20 | 8.10 | $8.15 | 1106 |
| 2026-04-17 | 8.07 | $8.09 | 500 |
| 2026-04-16 | 8.06 | $8.10 | 500 |
| 2026-04-15 | 8.04 | $7.95 | 2518 |
| 2026-04-14 | 8.06 | $8.00 | 700 |
| 2026-04-13 | 8.06 | $8.16 | 200 |
| 2026-04-10 | 8.02 | $8.16 | 200 |
| 2026-04-09 | 7.97 | $8.16 | 1600 |
| 2026-04-08 | 7.91 | $8.17 | — |
| 2026-04-07 | 7.83 | $8.17 | 412 |
| 2026-04-06 | 7.74 | $8.16 | 500 |
| 2026-04-02 | 7.63 | $7.30 | 800 |
| 2026-04-01 | 7.77 | $8.11 | 2032 |
| 2026-03-31 | 7.69 | $7.40 | 320 |
| 2026-03-30 | 7.82 | $7.60 | 506 |
| 2026-03-27 | 7.91 | $7.97 | 200 |
| 2026-03-26 | 7.91 | $7.97 | 1009 |
| 2026-03-25 | 7.91 | $7.96 | 375 |
| 2026-03-24 | 7.91 | $7.96 | 375 |
| 2026-03-23 | 7.91 | $8.10 | 449 |
| 2026-03-20 | 7.88 | $8.03 | 445 |
| 2026-03-19 | 7.85 | $8.00 | 12417 |
| 2026-03-18 | 7.84 | $7.73 | 1400 |
| 2026-03-17 | 7.91 | $7.65 | 400 |
| 2026-03-16 | 8.02 | $7.82 | 2000 |
| 2026-03-13 | 8.10 | $7.85 | 636 |
| 2026-03-12 | 8.19 | $7.78 | 1100 |
| 2026-03-11 | 8.32 | $7.87 | 543 |
| 2026-03-10 | 8.45 | $8.44 | 24 |
| 2026-03-09 | 8.43 | $8.44 | 5507 |
| 2026-03-06 | 8.40 | $8.42 | 425 |
| 2026-03-05 | 8.36 | $8.28 | 5507 |
| 2026-03-04 | 8.37 | $8.34 | 5507 |
| 2026-03-03 | 8.35 | $8.38 | 5507 |
| 2026-03-02 | 8.31 | $7.77 | 6900 |
| 2026-02-27 | 8.46 | $8.68 | 5507 |
| 2026-02-26 | 8.35 | $8.63 | 6219 |
| 2026-02-25 | 8.23 | $8.28 | 2322 |
| 2026-02-24 | 8.19 | $8.23 | 558 |
| 2026-02-23 | 8.16 | $8.08 | 11000 |
| 2026-02-20 | 8.16 | $8.11 | 800 |
| 2026-02-19 | 8.16 | $8.26 | — |
| 2026-02-18 | 8.10 | $8.26 | 531 |
| 2026-02-17 | 8.03 | $7.56 | 1204 |
| 2026-02-13 | 8.17 | $8.28 | 400 |
| 2026-02-12 | 8.11 | $8.17 | 700 |
| 2026-02-11 | 8.06 | $8.29 | 500 |
| 2026-02-10 | 7.97 | $7.94 | 900 |
| 2026-02-09 | 7.97 | $8.42 | 903 |
| 2026-02-06 | 7.82 | $7.55 | 126 |
| 2026-02-05 | 7.91 | $8.20 | 1500 |
| 2026-02-04 | 7.81 | $7.98 | 1000 |
| 2026-02-03 | 7.76 | $7.85 | 1410 |
| 2026-02-02 | 7.74 | $7.69 | 400 |
| 2026-01-30 | 7.77 | $7.73 | — |
| 2026-01-29 | 7.80 | $7.73 | 1700 |
| 2026-01-28 | 7.83 | $7.85 | 3700 |
| 2026-01-27 | 7.83 | $7.79 | 6400 |
| 2026-01-26 | 7.85 | $7.64 | 8600 |
| 2026-01-23 | 7.92 | $7.76 | 91900 |
| 2026-01-22 | 7.96 | $7.96 | 700 |
| 2026-01-21 | 7.96 | $8.01 | 2123 |
| 2026-01-20 | 7.94 | $8.10 | 1300 |
| 2026-01-16 | 7.88 | $8.13 | 360 |
| 2026-01-15 | 7.81 | $8.29 | 1500 |
| 2026-01-14 | 7.66 | $7.33 | 360 |
| 2026-01-13 | 7.79 | $7.80 | 1200 |
| 2026-01-12 | 7.80 | $7.50 | 1826 |
| 2026-01-09 | 7.91 | $7.79 | 366 |
| 2026-01-08 | 7.96 | $7.79 | 3703 |
| 2026-01-07 | 8.01 | $8.10 | 2207 |
| 2026-01-06 | 7.97 | $8.21 | 1305 |
| 2026-01-05 | 7.89 | $7.85 | 341 |
| 2026-01-02 | 7.91 | $7.85 | 1246 |
| 2025-12-31 | 7.94 | $7.98 | 1124 |
| 2025-12-30 | 7.92 | $8.03 | 1124 |
| 2025-12-29 | 7.89 | $7.95 | 10700 |
| 2025-12-26 | 7.88 | $7.96 | 1200 |
| 2025-12-24 | 7.86 | $7.96 | 332 |
| 2025-12-23 | 7.84 | $7.84 | 2931 |
| 2025-12-22 | 7.86 | $7.95 | 1200 |
| 2025-12-19 | 7.84 | $7.82 | 1200 |
| 2025-12-18 | 7.86 | $7.82 | 3400 |
| 2025-12-17 | 7.89 | $7.89 | 1800 |
| 2025-12-16 | 7.90 | $7.85 | 10000 |
| 2025-12-15 | 7.93 | $7.80 | 1046 |
| 2025-12-12 | 7.98 | $7.92 | 1600 |
| 2025-12-11 | 8.00 | $7.81 | — |
| 2025-12-10 | 8.07 | $7.81 | 1227 |
| 2025-12-09 | 8.14 | $8.08 | 2800 |
| 2025-12-08 | 8.15 | $8.04 | 2400 |
| 2025-12-05 | 8.17 | $8.29 | 2206 |
| 2025-12-04 | 8.11 | $8.12 | 9845 |
| 2025-12-03 | 8.10 | $8.29 | 2500 |
| 2025-12-02 | 8.03 | $8.30 | 1613 |
| 2025-12-01 | 7.94 | $8.29 | 2055 |
| 2025-11-28 | 7.83 | $8.29 | 402 |
| 2025-11-26 | 7.70 | $7.58 | 2055 |
| 2025-11-25 | 7.77 | $8.02 | 20128 |
| 2025-11-24 | 7.71 | $7.50 | 1700 |
| 2025-11-21 | 7.81 | $7.66 | 2900 |
| 2025-11-20 | 7.88 | $7.81 | 20716 |
| 2025-11-19 | 7.92 | $7.73 | 200 |
| 2025-11-18 | 8.00 | $7.85 | 300 |
| 2025-11-17 | 8.05 | $7.71 | 1033 |
| 2025-11-14 | 8.16 | $7.80 | 7200 |
| 2025-11-13 | 8.26 | $8.09 | 2600 |
| 2025-11-12 | 8.30 | $8.27 | 110 |
| 2025-11-11 | 8.28 | $8.27 | 5411 |
| 2025-11-10 | 8.26 | $8.30 | 823 |
| 2025-11-07 | 8.22 | $8.29 | 4090 |
| 2025-11-06 | 8.17 | $8.29 | 4090 |
| 2025-11-05 | 8.11 | $8.03 | 4090 |
| 2025-11-04 | 8.12 | $8.03 | 8000 |
| 2025-11-03 | 8.13 | $8.22 | 700 |
| 2025-10-31 | 8.09 | $8.22 | 11100 |
| 2025-10-30 | 8.03 | $8.14 | 1300 |
| 2025-10-29 | 7.98 | $8.07 | 227 |
| 2025-10-28 | 7.94 | $8.23 | 2731 |
| 2025-10-27 | 7.84 | $8.15 | 825 |
| 2025-10-24 | 7.75 | $7.80 | — |
| 2025-10-23 | 7.74 | $7.80 | — |
| 2025-10-22 | 7.74 | $7.80 | 400 |
| 2025-10-21 | 7.74 | $7.68 | 216 |
| 2025-10-20 | 7.78 | $7.76 | 3500 |
| 2025-10-17 | 7.80 | $7.66 | 534 |
| 2025-10-16 | 7.86 | $7.81 | 300 |
| 2025-10-15 | 7.88 | $7.73 | 307 |
| 2025-10-14 | 7.94 | $8.09 | 326 |
| 2025-10-13 | 7.89 | $7.70 | 5100 |
| 2025-10-10 | 7.95 | $7.90 | 600 |
| 2025-10-09 | 7.97 | $8.08 | 200 |
| 2025-10-08 | 7.93 | $8.08 | 610 |
| 2025-10-07 | 7.89 | $7.96 | 300 |
| 2025-10-06 | 7.87 | $8.03 | — |
| 2025-10-03 | 7.82 | $8.03 | 1206 |
| 2025-10-02 | 7.77 | $7.78 | — |
| 2025-10-01 | 7.79 | $7.78 | 328 |
| 2025-09-30 | 7.81 | $7.61 | — |
| 2025-09-29 | 7.88 | $7.61 | 1000 |
| 2025-09-26 | 7.98 | $7.81 | 636 |
| 2025-09-25 | 8.03 | $8.07 | 1600 |
| 2025-09-24 | 8.01 | $8.16 | 10709 |
| 2025-09-23 | 7.96 | $7.78 | 620 |
| 2025-09-22 | 8.01 | $8.15 | 1800 |
| 2025-09-19 | 7.96 | $8.05 | 1200 |
| 2025-09-18 | 7.93 | $7.97 | 600 |
| 2025-09-17 | 7.91 | $7.94 | 75 |
| 2025-09-16 | 7.90 | $7.94 | 1200 |
| 2025-09-15 | 7.89 | $7.61 | 599 |
| 2025-09-12 | 7.98 | $7.81 | 404 |
| 2025-09-11 | 8.02 | $8.10 | 400 |
| 2025-09-10 | 7.99 | $7.87 | 600 |
| 2025-09-09 | 8.01 | $7.95 | 2300 |
| 2025-09-08 | 8.01 | $7.85 | 419 |
| 2025-09-05 | 8.04 | $7.79 | 3700 |
| 2025-09-04 | 8.10 | $8.14 | 1331 |
| 2025-09-03 | 8.06 | $8.18 | 222 |
| 2025-09-02 | 7.99 | $7.90 | 4400 |
| 2025-08-29 | 7.99 | $7.93 | 200 |
| 2025-08-28 | 7.98 | $8.11 | 4401 |
| 2025-08-27 | 7.90 | $7.89 | 1407 |
| 2025-08-26 | 7.88 | $7.63 | — |
| 2025-08-25 | 7.94 | $7.63 | 41725 |
| 2025-08-22 | 8.00 | $7.90 | 1800 |
| 2025-08-21 | 7.99 | $8.00 | 600 |
| 2025-08-20 | 7.95 | $7.88 | 3300 |
| 2025-08-19 | 7.92 | $8.10 | 11900 |
| 2025-08-18 | 7.82 | $7.74 | 10600 |
| 2025-08-15 | 7.81 | $8.00 | 12528 |
| 2025-08-14 | 7.71 | $7.65 | 800 |
| 2025-08-13 | 7.69 | $8.02 | 12620 |
| 2025-08-12 | 7.55 | $7.75 | 2500 |
| 2025-08-11 | 7.47 | $7.55 | — |
| 2025-08-08 | 7.43 | $7.55 | — |
| 2025-08-07 | 7.38 | $7.55 | 11800 |
| 2025-08-06 | 7.32 | $7.51 | 6409 |
| 2025-08-05 | 7.26 | $7.46 | 3800 |
| 2025-08-04 | 7.20 | $7.33 | 30137 |
| 2025-08-01 | 7.17 | $7.12 | 2400 |
| 2025-07-31 | 7.20 | $7.16 | 12049 |
| 2025-07-30 | 7.22 | $7.40 | 3433 |
| 2025-07-29 | 7.17 | $7.40 | 3524 |
| 2025-07-28 | 7.12 | $7.15 | 500 |
| 2025-07-25 | 7.13 | $6.95 | 700 |
| 2025-07-24 | 7.20 | $6.87 | 1428 |
| 2025-07-23 | 7.32 | $7.21 | — |
| 2025-07-22 | 7.36 | $7.21 | 510 |
| 2025-07-21 | 7.41 | $7.20 | 51000 |
| 2025-07-18 | 7.47 | $7.02 | 8000 |
| 2025-07-17 | 7.59 | $7.58 | 3500 |
| 2025-07-16 | 7.57 | $7.50 | 26400 |
| 2025-07-15 | 7.56 | $7.49 | 14700 |
| 2025-07-14 | 7.55 | $7.49 | 3809 |
| 2025-07-11 | 7.54 | $7.58 | 1300 |
| 2025-07-10 | 7.49 | $7.40 | 3500 |
| 2025-07-09 | 7.49 | $7.60 | 8900 |
| 2025-07-08 | 7.42 | $7.37 | 2040 |
| 2025-07-07 | 7.41 | $7.40 | 1000 |
| 2025-07-03 | 7.38 | $7.39 | 9100 |
| 2025-07-02 | 7.35 | $7.31 | 2100 |
| 2025-07-01 | 7.33 | $7.22 | 12800 |
| 2025-06-30 | 7.33 | $7.43 | 500 |
| 2025-06-27 | 7.26 | $7.40 | 5746 |
| 2025-06-26 | 7.19 | $7.23 | 7500 |
| 2025-06-25 | 7.16 | $7.20 | 1746 |
| 2025-06-24 | 7.12 | $7.30 | 1200 |
| 2025-06-23 | 7.04 | $7.10 | 730 |
| 2025-06-20 | 7.01 | $6.87 | 1200 |
| 2025-06-18 | 7.04 | $7.10 | 4523 |
| 2025-06-17 | 7.01 | $7.01 | 2900 |
| 2025-06-16 | 7.00 | $7.00 | 4100 |
| 2025-06-13 | 6.98 | $6.94 | 4700 |
| 2025-06-12 | 6.99 | $7.06 | 6417 |
| 2025-06-11 | 6.95 | $7.13 | 300 |
| 2025-06-10 | 6.88 | $6.82 | 500 |
| 2025-06-09 | 6.89 | $7.00 | 200 |
| 2025-06-06 | 6.86 | $6.88 | 1400 |
| 2025-06-05 | 6.84 | $7.06 | 232 |
| 2025-06-04 | 6.77 | $6.67 | 950 |
| 2025-06-03 | 6.81 | $6.67 | 43824 |
| 2025-06-02 | 6.86 | $6.87 | 675 |
| 2025-05-30 | 6.85 | $6.87 | 3949 |
| 2025-05-29 | 6.84 | $7.12 | 400 |
| 2025-05-28 | 6.75 | $6.62 | 300 |
| 2025-05-27 | 6.80 | $7.13 | 500 |
| 2025-05-23 | 6.70 | $6.46 | 1300 |
| 2025-05-22 | 6.79 | $6.11 | 200 |
| 2025-05-21 | 7.01 | $7.09 | 3019 |
| 2025-05-20 | 6.96 | $6.85 | 4226 |
| 2025-05-19 | 6.98 | $6.70 | 8000 |
| 2025-05-16 | 7.06 | $6.34 | 14200 |
| 2025-05-15 | 7.25 | $6.70 | 10938 |
| 2025-05-14 | 7.38 | $7.69 | 1635 |
| 2025-05-13 | 7.21 | $7.20 | 1800 |
| 2025-05-12 | 7.16 | $7.20 | 1100 |
| 2025-05-09 | 7.10 | $7.31 | 4306 |
| 2025-05-08 | 6.98 | $6.91 | 3300 |
| 2025-05-07 | 6.97 | $7.42 | 800 |
| 2025-05-06 | 6.78 | $7.19 | 4400 |
| 2025-05-05 | 6.63 | $6.71 | 4425 |
| 2025-05-02 | 6.60 | $6.88 | 6444 |
| 2025-05-01 | 6.50 | $6.67 | 1214 |
| 2025-04-30 | 6.45 | $6.75 | 322 |
| 2025-04-29 | 6.36 | $6.53 | 537 |
| 2025-04-28 | 6.33 | $6.53 | 1900 |
| 2025-04-25 | 6.30 | $6.65 | 216 |
| 2025-04-24 | 6.22 | $6.55 | 300 |
| 2025-04-23 | 6.15 | $6.38 | 1640 |
| 2025-04-22 | 6.13 | $6.30 | 12800 |
| 2025-04-21 | 6.14 | $6.12 | 1100 |
| 2025-04-17 | 6.21 | $6.49 | 468 |
| 2025-04-16 | 6.18 | $6.49 | 400 |
| 2025-04-15 | 6.16 | $6.41 | 200 |
| 2025-04-14 | 6.15 | $6.46 | 434 |
| 2025-04-11 | 6.14 | $6.46 | 244 |
| 2025-04-10 | 6.12 | $5.99 | 8627 |
| 2025-04-09 | 6.26 | $5.88 | 10400 |
| 2025-04-08 | 6.48 | $5.60 | 9100 |
| 2025-04-07 | 6.83 | $6.12 | 3700 |
| 2025-04-04 | 7.09 | $6.63 | 3832 |
| 2025-04-03 | 7.25 | $6.95 | 308 |
| 2025-04-02 | 7.35 | $7.18 | 1321 |
| 2025-04-01 | 7.39 | $7.30 | 509 |
| 2025-03-31 | 7.40 | $7.60 | 1800 |
| 2025-03-28 | 7.31 | $7.69 | 1718 |
| 2025-03-27 | 7.18 | $6.93 | 300 |
| 2025-03-26 | 7.26 | $7.09 | 10200 |
| 2025-03-25 | 7.31 | $6.89 | 1100 |
| 2025-03-24 | 7.42 | $7.44 | 2839 |
| 2025-03-21 | 7.39 | $7.40 | 1400 |
| 2025-03-20 | 7.36 | $7.33 | 2403 |
| 2025-03-19 | 7.34 | $7.02 | 400 |
| 2025-03-18 | 7.41 | $6.96 | 200 |
| 2025-03-17 | 7.51 | $7.32 | 1900 |
| 2025-03-14 | 7.52 | $7.36 | 523 |
| 2025-03-13 | 7.51 | $7.59 | 317 |
| 2025-03-12 | 7.43 | $7.50 | 800 |
| 2025-03-11 | 7.35 | $7.63 | 14507 |
| 2025-03-10 | 7.21 | $7.50 | 10600 |
| 2025-03-07 | 7.08 | $7.14 | 1000 |
| 2025-03-06 | 7.03 | $7.15 | — |
| 2025-03-05 | 6.96 | $7.15 | 3634 |
| 2025-03-04 | 6.87 | $6.73 | 1900 |
| 2025-03-03 | 6.90 | $7.00 | 749 |
| 2025-02-28 | 6.85 | $6.88 | 300 |
| 2025-02-27 | 6.83 | $6.81 | 841 |
| 2025-02-26 | 6.82 | $6.70 | 906 |
| 2025-02-25 | 6.84 | $6.74 | 322 |
| 2025-02-24 | 6.86 | $6.88 | 1400 |
| 2025-02-21 | 6.83 | $6.59 | 512 |
| 2025-02-20 | 6.88 | $6.67 | 826 |
| 2025-02-19 | 6.92 | $7.00 | 1238 |
| 2025-02-18 | 6.86 | $6.92 | 400 |
| 2025-02-14 | 6.81 | $7.04 | 3246 |
| 2025-02-13 | 6.72 | $6.93 | 15116 |
| 2025-02-12 | 6.63 | $7.05 | 10100 |
| 2025-02-11 | 6.49 | $6.72 | 800 |
| 2025-02-10 | 6.42 | $6.55 | 230 |
| 2025-02-07 | 6.39 | $6.19 | — |
| 2025-02-06 | 6.47 | $6.19 | 1315 |
| 2025-02-05 | 6.57 | $6.83 | 200 |
| 2025-02-04 | 6.49 | $6.10 | 1000 |
| 2025-02-03 | 6.62 | $6.60 | 400 |
| 2025-01-31 | 6.63 | $6.99 | 217 |
| 2025-01-30 | 6.51 | $6.43 | 1021 |
| 2025-01-29 | 6.54 | $6.44 | 300 |
| 2025-01-28 | 6.57 | $6.50 | 2717 |
| 2025-01-27 | 6.60 | $6.80 | 5912 |
| 2025-01-24 | 6.54 | $6.40 | 1325 |
| 2025-01-23 | 6.59 | $6.72 | 736 |
| 2025-01-22 | 6.54 | $6.50 | 24500 |
| 2025-01-21 | 6.56 | $6.70 | 8100 |
| 2025-01-17 | 6.53 | $6.62 | 2342 |
| 2025-01-16 | 6.51 | $6.50 | 322 |
| 2025-01-15 | 6.52 | $6.50 | 1833 |
| 2025-01-14 | 6.54 | $6.45 | 4600 |
| 2025-01-13 | 6.58 | $6.35 | 3122 |
| 2025-01-10 | 6.66 | $6.87 | 400 |
| 2025-01-08 | 6.60 | $6.27 | 1040 |
| 2025-01-07 | 6.71 | $6.95 | 600 |
| 2025-01-06 | 6.63 | $6.50 | 5604 |
| 2025-01-03 | 6.68 | $6.50 | 700 |
| 2025-01-02 | 6.74 | $6.75 | 216 |
| 2024-12-31 | 6.73 | $6.80 | 1500 |
| 2024-12-30 | 6.70 | $6.60 | — |
| 2024-12-27 | 6.73 | $6.60 | 800 |
| 2024-12-26 | 6.77 | $6.98 | — |
| 2024-12-24 | 6.69 | $6.98 | 6129 |
| 2024-12-23 | 6.60 | $6.61 | 3835 |
| 2024-12-20 | 6.61 | $6.76 | — |
| 2024-12-19 | 6.57 | $6.76 | 700 |
| 2024-12-18 | 6.52 | $6.66 | 2300 |
| 2024-12-17 | 6.50 | $6.42 | 3411 |
| 2024-12-16 | 6.56 | $6.42 | 719 |
| 2024-12-13 | 6.62 | $6.50 | 2639 |
| 2024-12-12 | 6.68 | $6.98 | 1228 |
| 2024-12-11 | 6.59 | $6.34 | 516 |
| 2024-12-10 | 6.70 | $6.62 | 5800 |
| 2024-12-09 | 6.74 | $7.01 | 2416 |
| 2024-12-06 | 6.66 | $6.67 | 909 |
| 2024-12-05 | 6.68 | $7.33 | 1600 |
| 2024-12-04 | 6.50 | $6.66 | 200 |
| 2024-12-03 | 6.49 | $6.71 | — |
| 2024-12-02 | 6.46 | $6.71 | 600 |
| 2024-11-29 | 6.44 | $6.20 | 444 |
| 2024-11-27 | 6.57 | $6.75 | 1910 |
| 2024-11-26 | 6.56 | $6.71 | 915 |
| 2024-11-25 | 6.57 | $6.69 | 7200 |
| 2024-11-22 | 6.59 | $6.64 | 3900 |
| 2024-11-21 | 6.63 | $6.68 | 3900 |
| 2024-11-20 | 6.67 | $6.50 | 3400 |
| 2024-11-19 | 6.78 | $6.66 | 5800 |
| 2024-11-18 | 6.87 | $6.68 | 47309 |
| 2024-11-15 | 6.97 | $7.07 | 2149 |
| 2024-11-14 | 6.98 | $6.50 | 1507 |
| 2024-11-13 | 7.16 | $6.85 | 2512 |
| 2024-11-12 | 7.28 | $7.14 | 1500 |
| 2024-11-11 | 7.34 | $7.26 | 4200 |
| 2024-11-08 | 7.36 | $7.00 | 11022 |
| 2024-11-07 | 7.48 | $7.26 | 807 |
| 2024-11-06 | 7.53 | $7.27 | 5500 |
| 2024-11-05 | 7.59 | $7.57 | 3500 |
| 2024-11-04 | 7.57 | $7.66 | 11532 |
| 2024-11-01 | 7.51 | $7.10 | 1500 |
| 2024-10-31 | 7.61 | $7.48 | 3415 |
| 2024-10-30 | 7.61 | $7.50 | 5800 |
| 2024-10-29 | 7.60 | $7.66 | 2000 |
| 2024-10-28 | 7.54 | $7.41 | 900 |
| 2024-10-25 | 7.53 | $7.54 | 5219 |
| 2024-10-24 | 7.49 | $7.63 | — |
| 2024-10-23 | 7.39 | $7.63 | 5500 |
| 2024-10-22 | 7.28 | $7.39 | 15116 |
| 2024-10-21 | 7.21 | $7.13 | 10900 |
| 2024-10-18 | 7.21 | $7.16 | 7410 |
| 2024-10-17 | 7.20 | $7.08 | 3127 |
| 2024-10-16 | 7.20 | $6.95 | 433 |
| 2024-10-15 | 7.25 | $7.29 | 500 |
| 2024-10-14 | 7.20 | $7.09 | 641 |
| 2024-10-11 | 7.19 | $7.17 | 5406 |
| 2024-10-10 | 7.16 | $7.12 | 7021 |
| 2024-10-09 | 7.13 | $7.11 | 3600 |
| 2024-10-08 | 7.09 | $7.05 | 2200 |
| 2024-10-07 | 7.07 | $7.07 | 11300 |
| 2024-10-04 | 7.03 | $6.86 | 4808 |
| 2024-10-03 | 7.04 | $6.96 | 2000 |
| 2024-10-02 | 7.02 | $6.99 | 500 |
| 2024-10-01 | 6.99 | $6.96 | 4200 |
| 2024-09-30 | 6.95 | $6.90 | 2600 |
| 2024-09-27 | 6.92 | $6.95 | 1900 |
| 2024-09-26 | 6.87 | $6.90 | 4200 |
| 2024-09-25 | 6.82 | $6.87 | 2245 |
| 2024-09-24 | 6.77 | $6.99 | 6400 |
| 2024-09-23 | 6.66 | $6.81 | 6515 |
| 2024-09-20 | 6.59 | $6.77 | 6849 |
| 2024-09-19 | 6.52 | $6.62 | 419 |
| 2024-09-18 | 6.47 | $6.60 | 4700 |
| 2024-09-17 | 6.42 | $6.57 | 1700 |
| 2024-09-16 | 6.37 | $6.56 | 1943 |
| 2024-09-13 | 6.31 | $6.40 | 430 |
| 2024-09-12 | 6.30 | $6.45 | — |
| 2024-09-11 | 6.26 | $6.45 | 3000 |
| 2024-09-10 | 6.22 | $6.38 | — |
| 2024-09-09 | 6.19 | $6.38 | 1137 |
| 2024-09-06 | 6.16 | $6.23 | — |
| 2024-09-05 | 6.18 | $6.23 | 2942 |
| 2024-09-04 | 6.20 | $6.24 | — |
| 2024-09-03 | 6.22 | $6.24 | — |
| 2024-08-30 | 6.26 | $6.24 | — |
| 2024-08-29 | 6.30 | $6.24 | 10110 |
| 2024-08-28 | 6.35 | $6.25 | 700 |
| 2024-08-27 | 6.42 | $6.32 | 1700 |
| 2024-08-26 | 6.48 | $6.40 | 1139 |
| 2024-08-23 | 6.53 | $6.41 | 300 |
| 2024-08-22 | 6.60 | $6.43 | 1008 |
| 2024-08-21 | 6.67 | $6.80 | 1100 |
| 2024-08-20 | 6.64 | $6.97 | 300 |
| 2024-08-19 | 6.55 | $6.80 | 909 |
| 2024-08-16 | 6.50 | $6.49 | 600 |
| 2024-08-15 | 6.54 | $6.65 | — |
| 2024-08-14 | 6.53 | $6.65 | 1000 |
| 2024-08-13 | 6.53 | $6.69 | 700 |
| 2024-08-12 | 6.52 | $6.55 | 2900 |
| 2024-08-09 | 6.56 | $6.70 | 6600 |
| 2024-08-08 | 6.56 | $6.75 | 2148 |
| 2024-08-07 | 6.55 | $6.70 | 700 |
| 2024-08-06 | 6.55 | $6.55 | 300 |
| 2024-08-05 | 6.60 | $6.75 | 1400 |
| 2024-08-02 | 6.61 | $6.76 | 11602 |
| 2024-08-01 | 6.62 | $6.66 | 800 |
| 2024-07-31 | 6.66 | $6.64 | 3400 |
| 2024-07-30 | 6.73 | $6.39 | 14100 |
| 2024-07-29 | 6.89 | $6.56 | 9919 |
| 2024-07-26 | 7.03 | $6.96 | 8743 |
| 2024-07-25 | 7.09 | $7.10 | 7040 |
| 2024-07-24 | 7.11 | $7.03 | 6900 |
| 2024-07-23 | 7.15 | $7.15 | 19649 |
| 2024-07-22 | 7.17 | $7.13 | 10339 |
| 2024-07-19 | 7.21 | $7.06 | 800 |
| 2024-07-18 | 7.27 | $7.21 | 715 |
| 2024-07-17 | 7.30 | $7.22 | 3723 |
| 2024-07-16 | 7.33 | $7.24 | 1321 |
| 2024-07-15 | 7.36 | $7.33 | 1141 |
| 2024-07-12 | 7.36 | $7.30 | 900 |
| 2024-07-11 | 7.38 | $7.12 | 3200 |
| 2024-07-10 | 7.45 | $7.27 | 413 |
| 2024-07-09 | 7.50 | $7.39 | 735 |
| 2024-07-08 | 7.51 | $7.44 | 514 |
| 2024-07-05 | 7.50 | $7.52 | — |
| 2024-07-03 | 7.47 | $7.52 | 1200 |
| 2024-07-02 | 7.42 | $7.55 | 1500 |
| 2024-07-01 | 7.36 | $7.66 | 1100 |
| 2024-06-28 | 7.24 | $7.18 | 550 |
| 2024-06-27 | 7.25 | $7.18 | 475 |
| 2024-06-26 | 7.26 | $7.18 | 437 |
| 2024-06-25 | 7.26 | $7.18 | 325 |
| 2024-06-24 | 7.27 | $7.25 | 1124 |
| 2024-06-21 | 7.25 | $7.07 | 1800 |
| 2024-06-20 | 7.28 | $7.16 | 1000 |
| 2024-06-18 | 7.29 | $7.09 | 1730 |
| 2024-06-17 | 7.32 | $7.27 | 702 |
| 2024-06-14 | 7.29 | $7.25 | 9700 |
| 2024-06-13 | 7.26 | $7.09 | 400 |
| 2024-06-12 | 7.27 | $7.03 | 222 |
| 2024-06-11 | 7.29 | $7.22 | 500 |
| 2024-06-10 | 7.26 | $7.02 | 3912 |
| 2024-06-07 | 7.28 | $7.15 | 115 |
| 2024-06-06 | 7.25 | $7.09 | 3600 |
| 2024-06-05 | 7.24 | $7.05 | 400 |
| 2024-06-04 | 7.23 | $7.18 | 706 |
| 2024-06-03 | 7.16 | $7.10 | 418 |
| 2024-05-31 | 7.11 | $7.10 | 906 |
| 2024-05-30 | 7.03 | $6.95 | 1949 |
| 2024-05-29 | 6.98 | $6.89 | 1012 |
| 2024-05-28 | 6.94 | $7.02 | 1622 |
| 2024-05-24 | 6.84 | $7.07 | 1800 |
| 2024-05-23 | 6.69 | $6.75 | 4900 |
| 2024-05-22 | 6.61 | $6.97 | 26434 |
| 2024-05-21 | 6.44 | $6.49 | 24149 |
| 2024-05-20 | 6.38 | $6.44 | 300 |
| 2024-05-17 | 6.31 | $6.28 | 409 |
| 2024-05-16 | 6.29 | $6.28 | 400 |
| 2024-05-15 | 6.25 | $6.28 | 500 |
| 2024-05-14 | 6.21 | $6.34 | 600 |
| 2024-05-13 | 6.13 | $6.34 | 2100 |
| 2024-05-10 | 6.03 | $6.15 | 5300 |
| 2024-05-09 | 5.97 | $6.00 | 6400 |
| 2024-05-08 | 5.95 | $5.86 | 203 |
| 2024-05-07 | 5.96 | $5.95 | 5700 |
| 2024-05-06 | 5.95 | $5.95 | 700 |
| 2024-05-03 | 5.93 | $5.95 | 2737 |
| 2024-05-02 | 5.90 | $6.15 | — |
| 2024-05-01 | 5.81 | $6.15 | 8632 |
| 2024-04-30 | 5.70 | $5.93 | 210 |
| 2024-04-29 | 5.63 | $5.78 | 1600 |
| 2024-04-26 | 5.59 | $5.68 | 600 |
| 2024-04-25 | 5.58 | $5.64 | 200 |
| 2024-04-24 | 5.58 | $5.65 | — |
| 2024-04-23 | 5.58 | $5.65 | 500 |
| 2024-04-22 | 5.59 | $5.57 | 500 |
| 2024-04-19 | 5.62 | $5.75 | 1200 |
| 2024-04-18 | 5.60 | $5.34 | 1221 |
| 2024-04-17 | 5.71 | $5.45 | 1839 |
| 2024-04-16 | 5.81 | $5.56 | 21827 |
| 2024-04-15 | 5.90 | $5.77 | 326 |
| 2024-04-12 | 5.94 | $5.86 | 1200 |
| 2024-04-11 | 5.96 | $5.94 | 706 |
| 2024-04-10 | 5.95 | $5.90 | 2000 |
| 2024-04-09 | 5.96 | $5.83 | 3327 |
| 2024-04-08 | 6.00 | $5.93 | — |
| 2024-04-05 | 6.01 | $5.93 | 1000 |
| 2024-04-04 | 6.02 | $6.14 | 200 |
| 2024-04-03 | 5.96 | $6.08 | 84400 |
| 2024-04-02 | 5.91 | $5.95 | 1300 |
| 2024-04-01 | 5.89 | $6.06 | 31639 |
| 2024-03-28 | 5.83 | $5.93 | 7234 |
| 2024-03-27 | 5.80 | $5.83 | 200 |
| 2024-03-26 | 5.79 | $5.71 | 9100 |
| 2024-03-25 | 5.82 | $5.81 | 1516 |
| 2024-03-22 | 5.82 | $5.81 | 3048 |
| 2024-03-21 | 5.82 | $5.90 | 30003 |
| 2024-03-20 | 5.80 | $5.82 | 900 |
| 2024-03-19 | 5.80 | $5.92 | 800 |
| 2024-03-18 | 5.77 | $5.81 | 500 |
| 2024-03-15 | 5.76 | $5.80 | 1900 |
| 2024-03-14 | 5.76 | $5.73 | 325 |
| 2024-03-13 | 5.78 | $5.77 | 5012 |
| 2024-03-12 | 5.79 | $5.76 | 1147 |
| 2024-03-11 | 5.81 | $5.73 | 1138 |
| 2024-03-08 | 5.84 | $5.80 | — |
| 2024-03-07 | 5.85 | $5.80 | 14037 |
| 2024-03-06 | 5.87 | $5.81 | 1400 |
| 2024-03-05 | 5.89 | $6.01 | 1742 |
| 2024-03-04 | 5.86 | $5.88 | 3046 |
| 2024-03-01 | 5.85 | $5.88 | 1831 |
| 2024-02-29 | 5.85 | $5.73 | 11349 |
| 2024-02-28 | 5.89 | $5.90 | — |
| 2024-02-27 | 5.89 | $5.90 | 300 |
| 2024-02-26 | 5.88 | $5.95 | 548 |
| 2024-02-23 | 5.86 | $5.78 | — |
| 2024-02-22 | 5.89 | $5.78 | 700 |
| 2024-02-21 | 5.93 | $5.89 | 1022 |
| 2024-02-20 | 5.94 | $6.06 | 900 |
| 2024-02-16 | 5.89 | $5.89 | 302 |
| 2024-02-15 | 5.89 | $5.77 | 4706 |
| 2024-02-14 | 5.93 | $5.77 | 600 |
| 2024-02-13 | 5.98 | $6.17 | 1842 |
| 2024-02-12 | 5.91 | $5.93 | — |
| 2024-02-09 | 5.90 | $5.93 | 2328 |
| 2024-02-08 | 5.89 | $6.01 | 400 |
| 2024-02-07 | 5.85 | $5.90 | 2800 |
| 2024-02-06 | 5.84 | $5.92 | 1948 |
| 2024-02-05 | 5.81 | $5.79 | 1200 |
| 2024-02-02 | 5.83 | $5.81 | 1500 |
| 2024-02-01 | 5.84 | $5.77 | — |
| 2024-01-31 | 5.87 | $5.77 | 1833 |
| 2024-01-30 | 5.90 | $5.88 | — |
| 2024-01-29 | 5.90 | $5.88 | 2443 |
| 2024-01-26 | 5.91 | $6.03 | 1025 |
| 2024-01-25 | 5.87 | $5.85 | 1700 |
| 2024-01-24 | 5.87 | $5.86 | 1000 |
| 2024-01-23 | 5.88 | $5.92 | 16400 |
| 2024-01-22 | 5.87 | $5.77 | 805 |
| 2024-01-19 | 5.90 | $5.75 | 249 |
| 2024-01-18 | 5.94 | $5.80 | 215 |
| 2024-01-17 | 5.98 | $5.81 | 1509 |
| 2024-01-16 | 6.03 | $6.02 | 26700 |
| 2024-01-12 | 6.01 | $6.05 | 1100 |
| 2024-01-11 | 5.99 | $6.00 | 234 |
| 2024-01-10 | 5.97 | $5.94 | — |
| 2024-01-09 | 5.96 | $5.94 | 1200 |
| 2024-01-08 | 5.96 | $5.94 | 4500 |
| 2024-01-05 | 5.95 | $5.89 | 1800 |
| 2024-01-04 | 5.95 | $5.97 | 1036 |
| 2024-01-03 | 5.93 | $5.90 | 445 |
| 2024-01-02 | 5.92 | $5.99 | 1000 |
| 2023-12-29 | 5.89 | $5.70 | 421 |
| 2023-12-28 | 5.93 | $6.16 | 1000 |
| 2023-12-27 | 5.84 | $6.00 | 1219 |
| 2023-12-26 | 5.78 | $6.00 | 1300 |
| 2023-12-22 | 5.71 | $5.95 | 2228 |
| 2023-12-21 | 5.64 | $5.90 | 1800 |
| 2023-12-20 | 5.57 | $5.66 | 5200 |
| 2023-12-19 | 5.57 | $5.59 | 41310 |
| 2023-12-18 | 5.58 | $5.59 | 1907 |
| 2023-12-15 | 5.61 | $5.68 | 23239 |
| 2023-12-14 | 5.60 | $5.67 | 802 |
| 2023-12-13 | 5.61 | $5.54 | 9500 |
| 2023-12-12 | 5.66 | $5.56 | 2736 |
| 2023-12-11 | 5.71 | $5.60 | 47529 |
| 2023-12-08 | 5.76 | $5.51 | 1547 |
| 2023-12-07 | 5.86 | $5.65 | 3433 |
| 2023-12-06 | 5.93 | $5.71 | 15648 |
| 2023-12-05 | 5.99 | $5.86 | 6100 |
| 2023-12-04 | 6.03 | $6.04 | 1906 |
| 2023-12-01 | 6.01 | $6.03 | 515 |
| 2023-11-30 | 5.99 | $5.95 | 2600 |
| 2023-11-29 | 6.00 | $6.03 | 1217 |
| 2023-11-28 | 5.98 | $6.04 | 140 |
| 2023-11-27 | 5.94 | $6.03 | 4500 |
| 2023-11-24 | 5.91 | $5.95 | — |
| 2023-11-22 | 5.89 | $5.95 | 2126 |
| 2023-11-21 | 5.87 | $5.83 | 2813 |
| 2023-11-20 | 5.88 | $5.96 | 914 |
| 2023-11-17 | 5.86 | $5.85 | 2700 |
| 2023-11-16 | 5.86 | $5.90 | 8000 |
| 2023-11-15 | 5.85 | $6.00 | 4600 |
| 2023-11-14 | 5.80 | $5.80 | 6405 |
| 2023-11-13 | 5.81 | $5.90 | 1000 |
| 2023-11-10 | 5.79 | $5.70 | 1600 |
| 2023-11-09 | 5.83 | $5.82 | 7000 |
| 2023-11-08 | 5.84 | $5.78 | 300 |
| 2023-11-07 | 5.86 | $5.94 | 2611 |
| 2023-11-06 | 5.84 | $5.86 | 5400 |
| 2023-11-03 | 5.84 | $5.79 | 6045 |
| 2023-11-02 | 5.87 | $5.99 | 500 |
| 2023-11-01 | 5.83 | $5.65 | 2138 |
| 2023-10-31 | 5.90 | $5.87 | 4300 |
| 2023-10-30 | 5.91 | $5.87 | 600 |
| 2023-10-27 | 5.93 | $5.89 | — |
| 2023-10-26 | 5.94 | $5.89 | 700 |
| 2023-10-25 | 5.96 | $6.05 | 400 |
| 2023-10-24 | 5.92 | $5.93 | 300 |
| 2023-10-23 | 5.92 | $6.01 | 1000 |
| 2023-10-20 | 5.90 | $5.91 | 928 |
| 2023-10-19 | 5.89 | $5.94 | 332 |
| 2023-10-18 | 5.88 | $5.89 | 16249 |
| 2023-10-17 | 5.89 | $5.76 | 1000 |
| 2023-10-16 | 5.93 | $5.98 | — |
| 2023-10-13 | 5.92 | $5.98 | 6600 |
| 2023-10-12 | 5.91 | $5.92 | 1400 |
| 2023-10-11 | 5.91 | $5.84 | 726 |
| 2023-10-10 | 5.93 | $6.00 | 2300 |
| 2023-10-09 | 5.92 | $6.08 | 200 |
| 2023-10-06 | 5.87 | $5.79 | 300 |
| 2023-10-05 | 5.91 | $5.82 | 1500 |
| 2023-10-04 | 5.94 | $5.86 | 400 |
| 2023-10-03 | 5.97 | $5.98 | 613 |
| 2023-10-02 | 5.97 | $5.90 | 800 |
| 2023-09-29 | 6.00 | $5.91 | 1600 |
| 2023-09-28 | 6.02 | $5.99 | 2941 |
| 2023-09-27 | 6.03 | $6.04 | — |
| 2023-09-26 | 6.03 | $6.04 | 740 |
| 2023-09-25 | 6.02 | $5.99 | — |
| 2023-09-22 | 6.02 | $5.99 | 432 |
| 2023-09-21 | 6.03 | $5.93 | 12344 |
| 2023-09-20 | 6.06 | $5.98 | 200 |
| 2023-09-19 | 6.08 | $5.98 | 400 |
| 2023-09-18 | 6.10 | $6.16 | 7600 |
| 2023-09-15 | 6.07 | $6.00 | 4900 |
| 2023-09-14 | 6.08 | $6.15 | 4743 |
| 2023-09-13 | 6.04 | $6.18 | 700 |
| 2023-09-12 | 5.99 | $6.02 | 5421 |
| 2023-09-11 | 5.98 | $5.90 | 1900 |
| 2023-09-08 | 6.00 | $5.95 | 6826 |
| 2023-09-07 | 6.01 | $5.91 | 2400 |
| 2023-09-06 | 6.04 | $6.12 | 2800 |
| 2023-09-05 | 6.01 | $6.12 | — |
| 2023-09-01 | 5.97 | $6.12 | 827 |
| 2023-08-31 | 5.92 | $6.06 | — |
| 2023-08-30 | 5.88 | $6.06 | 442 |
| 2023-08-29 | 5.83 | $5.88 | — |
| 2023-08-28 | 5.83 | $5.88 | 2206 |
| 2023-08-25 | 5.83 | $5.97 | 1735 |
| 2023-08-24 | 5.81 | $5.88 | 3603 |
| 2023-08-23 | 5.81 | $5.89 | 700 |
| 2023-08-22 | 5.81 | $5.85 | 13309 |
| 2023-08-21 | 5.82 | $5.90 | 1400 |
| 2023-08-18 | 5.83 | $5.90 | 1428 |
| 2023-08-17 | 5.83 | $5.99 | 800 |
| 2023-08-16 | 5.82 | $5.74 | 308 |
| 2023-08-15 | 5.88 | $5.90 | 3400 |
| 2023-08-14 | 5.90 | $5.97 | 5617 |
| 2023-08-11 | 5.91 | $5.90 | 937 |
| 2023-08-10 | 5.95 | $6.10 | 1115 |
| 2023-08-09 | 5.93 | $5.93 | 101 |
| 2023-08-08 | 5.96 | $5.93 | 3000 |
| 2023-08-07 | 6.01 | $6.00 | 1135 |
| 2023-08-04 | 6.05 | $6.04 | 800 |
| 2023-08-03 | 6.08 | $6.12 | 321 |
| 2023-08-02 | 6.10 | $6.10 | 5046 |
| 2023-08-01 | 6.12 | $6.19 | 1100 |
| 2023-07-31 | 6.13 | $5.99 | 400 |
| 2023-07-28 | 6.20 | $6.39 | 821 |
| 2023-07-27 | 6.17 | $6.11 | 1201 |
| 2023-07-26 | 6.22 | $6.12 | 3524 |
| 2023-07-25 | 6.27 | $6.12 | — |
| 2023-07-24 | 6.34 | $6.12 | 63120 |
| 2023-07-21 | 6.43 | $6.07 | 1500 |
| 2023-07-20 | 6.54 | $6.10 | 3200 |
| 2023-07-19 | 6.68 | $6.69 | 19500 |
| 2023-07-18 | 6.65 | $6.65 | 16700 |
| 2023-07-17 | 6.63 | $6.64 | 25213 |
| 2023-07-14 | 6.61 | $6.64 | 110632 |
| 2023-07-13 | 6.58 | $6.61 | 12613 |
| 2023-07-12 | 6.56 | $6.52 | 5400 |
| 2023-07-11 | 6.55 | $6.51 | 3800 |
| 2023-07-10 | 6.54 | $6.39 | 1400 |
| 2023-07-07 | 6.57 | $6.53 | 1735 |
| 2023-07-06 | 6.56 | $6.50 | 514 |
| 2023-07-05 | 6.55 | $6.58 | 2200 |
| 2023-07-03 | 6.52 | $6.54 | 644 |
| 2023-06-30 | 6.48 | $6.54 | 1104 |
| 2023-06-29 | 6.44 | $6.44 | 1129 |
| 2023-06-28 | 6.42 | $6.41 | — |
| 2023-06-27 | 6.40 | $6.41 | 1427 |
| 2023-06-26 | 6.37 | $6.40 | — |
| 2023-06-23 | 6.34 | $6.40 | 324 |
| 2023-06-22 | 6.30 | $6.30 | 609 |
| 2023-06-21 | 6.29 | $6.25 | 1428 |
| 2023-06-20 | 6.28 | $6.35 | 11100 |
| 2023-06-16 | 6.24 | $6.10 | 800 |
| 2023-06-15 | 6.27 | $6.19 | 1000 |
| 2023-06-14 | 6.27 | $6.20 | 700 |
| 2023-06-13 | 6.28 | $6.30 | 1200 |
| 2023-06-12 | 6.24 | $6.32 | 2038 |
| 2023-06-09 | 6.20 | $6.15 | 1714 |
| 2023-06-08 | 6.19 | $6.19 | 2403 |
| 2023-06-07 | 6.17 | $6.22 | 537 |
| 2023-06-06 | 6.14 | $6.22 | 8600 |
| 2023-06-05 | 6.09 | $6.07 | 400 |
| 2023-06-02 | 6.09 | $6.09 | 4100 |
| 2023-06-01 | 6.07 | $6.03 | — |
| 2023-05-31 | 6.07 | $6.03 | 828 |
| 2023-05-30 | 6.06 | $6.06 | 348 |
| 2023-05-26 | 6.05 | $5.98 | 2722 |
| 2023-05-25 | 6.05 | $5.95 | 4547 |
| 2023-05-24 | 6.07 | $6.02 | 4135 |
| 2023-05-23 | 6.06 | $6.11 | 4049 |
| 2023-05-22 | 6.03 | $6.08 | 927 |
| 2023-05-19 | 5.99 | $6.20 | 8820 |
| 2023-05-18 | 5.91 | $6.23 | 23100 |
| 2023-05-17 | 5.80 | $5.80 | 29608 |
| 2023-05-16 | 5.80 | $5.87 | 400 |
| 2023-05-15 | 5.78 | $5.81 | 603 |
| 2023-05-12 | 5.78 | $5.70 | 600 |
| 2023-05-11 | 5.81 | $5.63 | 600 |
| 2023-05-10 | 5.87 | $5.83 | 200 |
| 2023-05-09 | 5.87 | $5.90 | 633 |
| 2023-05-08 | 5.86 | $5.86 | 6300 |
| 2023-05-05 | 5.86 | $5.80 | 748 |
| 2023-05-04 | 5.87 | $5.83 | 1000 |
| 2023-05-03 | 5.88 | $5.90 | 2500 |
| 2023-05-02 | 5.87 | $5.90 | 524 |
| 2023-05-01 | 5.86 | $5.91 | 1816 |
| 2023-04-28 | 5.84 | $5.87 | 326 |
| 2023-04-27 | 5.83 | $6.05 | 3633 |
| 2023-04-26 | 5.76 | $5.72 | — |
| 2023-04-25 | 5.77 | $5.72 | 1911 |
| 2023-04-24 | 5.80 | $5.65 | 8643 |
| 2023-04-21 | 5.85 | $5.78 | — |
| 2023-04-20 | 5.87 | $5.78 | 847 |
| 2023-04-19 | 5.89 | $5.75 | 1234 |
| 2023-04-18 | 5.93 | $5.82 | 700 |
| 2023-04-17 | 5.95 | $5.84 | 3500 |
| 2023-04-14 | 5.98 | $5.96 | 1800 |
| 2023-04-13 | 5.97 | $5.89 | 437 |
| 2023-04-12 | 5.98 | $5.95 | 300 |
| 2023-04-11 | 5.97 | $5.95 | 3022 |
| 2023-04-10 | 5.96 | $5.87 | 2312 |
| 2023-04-06 | 5.97 | $5.90 | 400 |
| 2023-04-05 | 5.97 | $5.90 | 1800 |
| 2023-04-04 | 5.97 | $6.00 | — |
| 2023-04-03 | 5.94 | $6.00 | 1003 |
| 2023-03-31 | 5.90 | $5.95 | 1300 |
| 2023-03-30 | 5.87 | $5.91 | — |
| 2023-03-29 | 5.84 | $5.91 | 200 |
| 2023-03-28 | 5.81 | $5.93 | — |
| 2023-03-27 | 5.77 | $5.93 | 4200 |
| 2023-03-24 | 5.71 | $5.87 | — |
| 2023-03-23 | 5.67 | $5.87 | 1503 |
| 2023-03-22 | 5.61 | $5.84 | 1400 |
| 2023-03-21 | 5.56 | $5.61 | 100 |
| 2023-03-20 | 5.57 | $5.61 | 1500 |
| 2023-03-17 | 5.58 | $5.72 | 1534 |
| 2023-03-16 | 5.57 | $5.69 | 4300 |
| 2023-03-15 | 5.56 | $5.54 | 845 |
| 2023-03-14 | 5.60 | $5.63 | 900 |
| 2023-03-13 | 5.63 | $5.77 | 100 |
| 2023-03-10 | 5.62 | $5.77 | 7600 |
| 2023-03-09 | 5.61 | $5.77 | 1931 |
| 2023-03-08 | 5.60 | $5.76 | 722 |
| 2023-03-07 | 5.60 | $5.89 | 1400 |
| 2023-03-06 | 5.56 | $5.76 | 6210 |
| 2023-03-03 | 5.56 | $5.87 | 28300 |
| 2023-03-02 | 5.52 | $5.70 | 9925 |
| 2023-03-01 | 5.54 | $5.57 | 1049 |
| 2023-02-28 | 5.61 | $5.47 | 6600 |
| 2023-02-27 | 5.74 | $5.60 | 36747 |
| 2023-02-24 | 5.85 | $5.54 | 1200 |
| 2023-02-23 | 6.01 | $5.69 | 55000 |
| 2023-02-22 | 6.17 | $5.89 | 77027 |
| 2023-02-21 | 6.29 | $6.35 | 15100 |
| 2023-02-17 | 6.30 | $6.35 | — |
| 2023-02-16 | 6.32 | $6.35 | — |
| 2023-02-15 | 6.34 | $6.35 | 11000 |
| 2023-02-14 | 6.36 | $6.39 | 5200 |
| 2023-02-13 | 6.38 | $6.30 | 200 |
| 2023-02-10 | 6.43 | $6.27 | 1300 |
| 2023-02-09 | 6.51 | $6.49 | 229 |
| 2023-02-08 | 6.53 | $6.40 | 5200 |
| 2023-02-07 | 6.59 | $6.51 | 2700 |
| 2023-02-06 | 6.63 | $6.50 | 3002 |
| 2023-02-03 | 6.68 | $6.66 | — |
| 2023-02-02 | 6.69 | $6.66 | — |
| 2023-02-01 | 6.70 | $6.66 | 600 |
| 2023-01-31 | 6.71 | $6.57 | 902 |
| 2023-01-30 | 6.75 | $6.68 | 1300 |
| 2023-01-27 | 6.77 | $6.83 | 7600 |
| 2023-01-26 | 6.74 | $6.83 | 308 |
| 2023-01-25 | 6.71 | $6.60 | 1100 |
| 2023-01-24 | 6.73 | $6.71 | 3850 |
| 2023-01-23 | 6.73 | $6.71 | 10402 |
| 2023-01-20 | 6.73 | $6.64 | 1339 |
| 2023-01-19 | 6.75 | $6.66 | 1975 |
| 2023-01-18 | 6.76 | $6.66 | 1600 |
| 2023-01-17 | 6.78 | $6.71 | 1200 |
| 2023-01-13 | 6.78 | $6.75 | 20300 |
| 2023-01-12 | 6.77 | $6.89 | 200 |
| 2023-01-11 | 6.71 | $6.97 | 933 |
| 2023-01-10 | 6.61 | $6.62 | 1000 |
| 2023-01-09 | 6.59 | $6.81 | 11942 |
| 2023-01-06 | 6.51 | $6.60 | 1600 |
| 2023-01-05 | 6.48 | $6.58 | 12435 |
| 2023-01-04 | 6.45 | $6.61 | 3634 |
| 2023-01-03 | 6.40 | $6.48 | 3727 |
| 2022-12-30 | 6.39 | $6.32 | 200 |
| 2022-12-29 | 6.42 | $6.34 | 1037 |
| 2022-12-28 | 6.45 | $6.34 | 1500 |
| 2022-12-27 | 6.48 | $6.14 | 600 |
| 2022-12-23 | 6.59 | $6.55 | 1400 |
| 2022-12-22 | 6.59 | $6.44 | 568 |
| 2022-12-21 | 6.62 | $6.44 | 5800 |
| 2022-12-20 | 6.66 | $6.23 | 1500 |
| 2022-12-19 | 6.77 | $6.38 | 6900 |
| 2022-12-16 | 6.85 | $6.78 | 2330 |
| 2022-12-15 | 6.82 | $6.62 | 100 |
| 2022-12-14 | 6.82 | $6.62 | 621 |
| 2022-12-13 | 6.83 | $6.77 | 802 |
| 2022-12-12 | 6.78 | $6.76 | 614 |
| 2022-12-09 | 6.73 | $6.65 | 3749 |
| 2022-12-08 | 6.68 | $6.79 | 200 |
| 2022-12-07 | 6.59 | $6.50 | 1532 |
| 2022-12-06 | 6.55 | $6.71 | 1900 |
| 2022-12-05 | 6.45 | $6.56 | 1449 |
| 2022-12-02 | 6.36 | $6.40 | 1300 |
| 2022-12-01 | 6.29 | $6.20 | 20200 |
| 2022-11-30 | 6.28 | $6.14 | 700 |
| 2022-11-29 | 6.27 | $6.27 | 300 |
| 2022-11-28 | 6.23 | $6.23 | 700 |
| 2022-11-25 | 6.18 | $6.18 | 200 |
| 2022-11-23 | 6.13 | $6.07 | 4437 |
| 2022-11-22 | 6.10 | $6.09 | 2937 |
| 2022-11-21 | 6.06 | $6.06 | 2700 |
| 2022-11-18 | 6.02 | $5.96 | 3302 |
| 2022-11-17 | 6.00 | $5.96 | 10200 |
| 2022-11-16 | 5.97 | $6.09 | — |
| 2022-11-15 | 5.89 | $6.09 | 300 |
| 2022-11-14 | 5.79 | $5.87 | 100 |
| 2022-11-11 | 5.74 | $5.87 | 1600 |
| 2022-11-10 | 5.68 | $5.78 | 5909 |
| 2022-11-09 | 5.63 | $5.70 | 100 |
| 2022-11-08 | 5.60 | $5.70 | 100 |
| 2022-11-07 | 5.55 | $5.70 | 3700 |
| 2022-11-04 | 5.51 | $5.70 | 3526 |
| 2022-11-03 | 5.45 | $5.56 | 5146 |
| 2022-11-02 | 5.42 | $5.50 | 11400 |
| 2022-11-01 | 5.41 | $5.46 | 848 |
| 2022-10-31 | 5.41 | $5.26 | 2911 |
| 2022-10-28 | 5.48 | $5.66 | 100 |
| 2022-10-27 | 5.44 | $5.66 | 2000 |
| 2022-10-26 | 5.39 | $5.42 | 145 |
| 2022-10-25 | 5.40 | $5.44 | 621 |
| 2022-10-24 | 5.42 | $5.33 | 2538 |
| 2022-10-21 | 5.48 | $5.51 | 4300 |
| 2022-10-20 | 5.50 | $5.60 | 221 |
| 2022-10-19 | 5.50 | $5.65 | 2131 |
| 2022-10-18 | 5.49 | $5.72 | 1236 |
| 2022-10-17 | 5.45 | $5.61 | 100 |
| 2022-10-14 | 5.45 | $5.61 | 100 |
| 2022-10-13 | 5.45 | $5.61 | 800 |
| 2022-10-12 | 5.45 | $5.60 | 600 |
| 2022-10-11 | 5.46 | $5.50 | 500 |
| 2022-10-10 | 5.51 | $5.58 | 200 |
| 2022-10-07 | 5.55 | $5.64 | 1300 |
| 2022-10-06 | 5.58 | $5.58 | 2400 |
| 2022-10-05 | 5.65 | $5.89 | 1507 |
| 2022-10-04 | 5.64 | $5.58 | 3937 |
| 2022-10-03 | 5.73 | $5.51 | 5915 |
| 2022-09-30 | 5.86 | $5.65 | 3700 |
| 2022-09-29 | 5.99 | $5.81 | 802 |
| 2022-09-28 | 6.09 | $6.03 | 11800 |
| 2022-09-27 | 6.15 | $5.99 | — |
| 2022-09-26 | 6.24 | $5.99 | 1500 |
| 2022-09-23 | 6.36 | $6.03 | 8548 |
| 2022-09-22 | 6.48 | $6.27 | 420 |
| 2022-09-21 | 6.56 | $6.43 | 200 |
| 2022-09-20 | 6.61 | $6.60 | 4700 |
| 2022-09-19 | 6.62 | $6.54 | 2600 |
| 2022-09-16 | 6.64 | $6.56 | — |
| 2022-09-15 | 6.67 | $6.56 | 3800 |
| 2022-09-14 | 6.69 | $6.63 | 523 |
| 2022-09-13 | 6.71 | $6.77 | — |
| 2022-09-12 | 6.68 | $6.77 | 15109 |
| 2022-09-09 | 6.65 | $6.66 | 600 |
| 2022-09-08 | 6.64 | $6.54 | — |
| 2022-09-07 | 6.67 | $6.54 | 200 |
| 2022-09-06 | 6.71 | $6.64 | 900 |
| 2022-09-02 | 6.72 | $6.71 | 3400 |
| 2022-09-01 | 6.72 | $6.81 | — |
| 2022-08-31 | 6.68 | $6.81 | 536 |
| 2022-08-30 | 6.63 | $6.56 | — |
| 2022-08-29 | 6.66 | $6.56 | 1019 |
| 2022-08-26 | 6.69 | $7.00 | 300 |
| 2022-08-25 | 6.59 | $6.69 | 835 |
| 2022-08-24 | 6.56 | $6.61 | 1100 |
| 2022-08-23 | 6.56 | $6.55 | 311 |
| 2022-08-22 | 6.58 | $6.67 | — |
| 2022-08-19 | 6.56 | $6.67 | — |
| 2022-08-18 | 6.54 | $6.67 | 800 |
| 2022-08-17 | 6.52 | $6.69 | 121 |
| 2022-08-16 | 6.49 | $6.72 | 4609 |
| 2022-08-15 | 6.45 | $6.55 | 1900 |
| 2022-08-12 | 6.46 | $6.58 | 1533 |
| 2022-08-11 | 6.46 | $6.61 | 500 |
| 2022-08-10 | 6.45 | $6.70 | 207 |
| 2022-08-09 | 6.42 | $6.70 | 1000 |
| 2022-08-08 | 6.39 | $6.59 | 117 |
| 2022-08-05 | 6.39 | $6.54 | 548 |
| 2022-08-04 | 6.42 | $6.37 | 2218 |
| 2022-08-03 | 6.50 | $6.51 | 4946 |
| 2022-08-02 | 6.57 | $6.45 | 1616 |
| 2022-08-01 | 6.67 | $6.70 | 1400 |
| 2022-07-29 | 6.72 | $6.83 | 500 |
| 2022-07-28 | 6.75 | $6.82 | 3500 |
| 2022-07-27 | 6.79 | $6.85 | 600 |
| 2022-07-26 | 6.83 | $6.75 | 2300 |
| 2022-07-25 | 6.92 | $6.83 | 305 |
| 2022-07-22 | 7.00 | $7.17 | 210 |
| 2022-07-21 | 7.00 | $6.90 | 3743 |
| 2022-07-20 | 7.09 | $6.81 | 800 |
| 2022-07-19 | 7.23 | $7.16 | 1128 |
| 2022-07-18 | 7.29 | $6.83 | 200 |
| 2022-07-15 | 7.47 | $7.04 | 2200 |
| 2022-07-14 | 7.62 | $7.30 | 1808 |
| 2022-07-13 | 7.73 | $7.63 | 3800 |
| 2022-07-12 | 7.75 | $7.74 | 1600 |
| 2022-07-11 | 7.74 | $8.00 | 1900 |
| 2022-07-08 | 7.65 | $7.55 | 1300 |
| 2022-07-07 | 7.68 | $7.60 | 420 |
| 2022-07-06 | 7.70 | $7.46 | — |
| 2022-07-05 | 7.76 | $7.46 | 1100 |
| 2022-07-01 | 7.84 | $7.85 | 5300 |
| 2022-06-30 | 7.81 | $7.75 | 19300 |
| 2022-06-29 | 7.80 | $7.87 | — |
| 2022-06-28 | 7.74 | $7.87 | 444 |
| 2022-06-27 | 7.68 | $7.62 | — |
| 2022-06-24 | 7.68 | $7.62 | — |
| 2022-06-23 | 7.67 | $7.62 | — |
| 2022-06-22 | 7.66 | $7.62 | 1001 |
| 2022-06-21 | 7.65 | $7.51 | 3216 |
| 2022-06-17 | 7.67 | $7.58 | 800 |
| 2022-06-16 | 7.67 | $7.68 | 400 |
| 2022-06-15 | 7.63 | $7.51 | 400 |
| 2022-06-14 | 7.64 | $7.55 | 1235 |
| 2022-06-13 | 7.63 | $7.46 | 1045 |
| 2022-06-10 | 7.65 | $7.51 | — |
| 2022-06-09 | 7.65 | $7.51 | — |
| 2022-06-08 | 7.65 | $7.51 | — |
| 2022-06-07 | 7.64 | $7.51 | 2700 |
| 2022-06-06 | 7.63 | $7.65 | 415 |
| 2022-06-03 | 7.57 | $7.72 | 3645 |
| 2022-06-02 | 7.47 | $7.70 | 4612 |
| 2022-06-01 | 7.36 | $7.67 | 2706 |
| 2022-05-31 | 7.22 | $7.40 | 811 |
| 2022-05-27 | 7.15 | $7.25 | — |
| 2022-05-26 | 7.10 | $7.25 | 800 |
| 2022-05-25 | 7.04 | $7.14 | 400 |
| 2022-05-24 | 7.00 | $7.15 | 900 |
| 2022-05-23 | 6.95 | $7.14 | 5200 |
| 2022-05-20 | 6.89 | $6.85 | — |
| 2022-05-19 | 6.91 | $6.85 | — |
| 2022-05-18 | 6.94 | $6.85 | 6800 |
| 2022-05-17 | 6.97 | $7.05 | 11200 |
| 2022-05-16 | 6.95 | $6.93 | 16905 |
| 2022-05-13 | 6.96 | $7.02 | 524 |
| 2022-05-12 | 6.95 | $6.85 | 1400 |
| 2022-05-11 | 6.99 | $6.91 | 3746 |
| 2022-05-10 | 7.02 | $6.86 | — |
| 2022-05-09 | 7.07 | $6.86 | 200 |
| 2022-05-06 | 7.13 | $7.06 | 200 |
| 2022-05-05 | 7.14 | $7.33 | — |
| 2022-05-04 | 7.07 | $7.33 | — |
| 2022-05-03 | 6.99 | $7.10 | 400 |
| 2022-05-02 | 6.96 | $6.98 | 2400 |
| 2022-04-29 | 6.96 | $6.99 | 2042 |
| 2022-04-28 | 6.96 | $6.97 | 100 |
| 2022-04-27 | 6.97 | $6.97 | 100 |
| 2022-04-26 | 6.99 | $6.96 | 700 |
| 2022-04-25 | 7.01 | $6.99 | 900 |
| 2022-04-22 | 7.02 | $7.00 | 900 |
| 2022-04-21 | 7.04 | $6.96 | 700 |
| 2022-04-20 | 7.08 | $7.04 | 300 |
| 2022-04-19 | 7.09 | $6.96 | 845 |
| 2022-04-18 | 7.14 | $7.09 | 13432 |
| 2022-04-14 | 7.16 | $7.06 | 6900 |
| 2022-04-13 | 7.19 | $6.94 | 2700 |
| 2022-04-12 | 7.27 | $7.28 | 400 |
| 2022-04-11 | 7.25 | $7.11 | 4100 |
| 2022-04-08 | 7.29 | $7.00 | 13600 |
| 2022-04-07 | 7.37 | $7.30 | 827 |
| 2022-04-06 | 7.37 | $7.50 | — |
| 2022-04-05 | 7.31 | $7.50 | 2600 |
| 2022-04-04 | 7.23 | $7.40 | 3300 |
| 2022-04-01 | 7.17 | $7.22 | 400 |
| 2022-03-31 | 7.15 | $7.27 | 500 |
| 2022-03-30 | 7.11 | $7.31 | — |
| 2022-03-29 | 7.05 | $7.31 | 700 |
| 2022-03-28 | 6.98 | $7.28 | 700 |
| 2022-03-25 | 6.91 | $7.13 | — |
| 2022-03-24 | 6.88 | $7.13 | 1900 |
| 2022-03-23 | 6.84 | $7.18 | 2401 |
| 2022-03-22 | 6.77 | $7.20 | 634 |
| 2022-03-21 | 6.70 | $6.97 | 400 |
| 2022-03-18 | 6.68 | $7.18 | 1300 |
| 2022-03-17 | 6.61 | $6.83 | 900 |
| 2022-03-16 | 6.63 | $6.78 | 23222 |
| 2022-03-15 | 6.68 | $6.59 | 8543 |
| 2022-03-14 | 6.80 | $7.11 | 940 |
| 2022-03-11 | 6.80 | $6.66 | 1531 |
| 2022-03-10 | 6.95 | $6.96 | 3509 |
| 2022-03-09 | 7.04 | $6.70 | 13100 |
| 2022-03-08 | 7.23 | $6.75 | 2700 |
| 2022-03-07 | 7.46 | $7.10 | 2118 |
| 2022-03-04 | 7.63 | $7.20 | 2031 |
| 2022-03-03 | 7.82 | $7.51 | 7300 |
| 2022-03-02 | 7.94 | $7.51 | 9739 |
| 2022-03-01 | 8.09 | $8.01 | — |
| 2022-02-28 | 8.12 | $8.01 | — |
| 2022-02-25 | 8.15 | $8.01 | 600 |
| 2022-02-24 | 8.19 | $8.08 | 7400 |
| 2022-02-23 | 8.21 | $8.23 | 600 |
| 2022-02-22 | 8.19 | $8.07 | 900 |
| 2022-02-18 | 8.22 | $8.13 | 510 |
| 2022-02-17 | 8.23 | $8.19 | 212 |
| 2022-02-16 | 8.22 | $8.17 | 1900 |
| 2022-02-15 | 8.21 | $7.91 | 4242 |
| 2022-02-14 | 8.29 | $8.18 | 900 |
| 2022-02-11 | 8.29 | $8.26 | 600 |
| 2022-02-10 | 8.27 | $8.22 | 9021 |
| 2022-02-09 | 8.25 | $8.38 | 400 |
| 2022-02-08 | 8.17 | $8.18 | 637 |
| 2022-02-07 | 8.14 | $8.30 | 945 |
| 2022-02-04 | 8.06 | $8.20 | 5131 |
| 2022-02-03 | 7.99 | $7.89 | 3113 |
| 2022-02-02 | 8.01 | $7.97 | 2800 |
| 2022-02-01 | 8.00 | $8.29 | 5835 |
| 2022-01-31 | 7.89 | $7.94 | 5900 |
| 2022-01-28 | 7.86 | $7.87 | 2711 |
| 2022-01-27 | 7.85 | $7.80 | 7900 |
| 2022-01-26 | 7.86 | $7.66 | — |
| 2022-01-25 | 7.92 | $7.66 | 407 |
| 2022-01-24 | 7.98 | $7.88 | 3207 |
| 2022-01-21 | 7.99 | $7.93 | 3400 |
| 2022-01-20 | 7.99 | $7.87 | 15147 |
| 2022-01-19 | 8.00 | $8.21 | 1747 |
| 2022-01-18 | 7.90 | $7.91 | 1300 |
| 2022-01-14 | 7.88 | $7.82 | 800 |
| 2022-01-13 | 7.88 | $8.02 | 12500 |
| 2022-01-12 | 7.81 | $7.82 | 3518 |
| 2022-01-11 | 7.80 | $7.83 | 5200 |
| 2022-01-10 | 7.77 | $7.76 | 2600 |
| 2022-01-07 | 7.76 | $7.84 | — |
| 2022-01-06 | 7.73 | $7.84 | 227 |
| 2022-01-05 | 7.69 | $7.79 | 1000 |
| 2022-01-04 | 7.65 | $7.79 | 12600 |
| 2022-01-03 | 7.61 | $7.73 | 700 |
| 2021-12-31 | 7.58 | $7.79 | 200 |
| 2021-12-30 | 7.52 | $7.75 | — |
| 2021-12-29 | 7.46 | $7.75 | 2000 |
| 2021-12-28 | 7.40 | $7.63 | — |
| 2021-12-27 | 7.36 | $7.63 | 7401 |
| 2021-12-23 | 7.31 | $7.51 | 25500 |
| 2021-12-22 | 7.30 | $7.52 | 2200 |
| 2021-12-21 | 7.29 | $7.44 | 700 |
| 2021-12-20 | 7.30 | $7.18 | 14649 |
| 2021-12-17 | 7.40 | $7.25 | 5142 |
| 2021-12-16 | 7.50 | $7.39 | 3900 |
| 2021-12-15 | 7.59 | $7.43 | 2900 |
| 2021-12-14 | 7.69 | $7.53 | 6600 |
| 2021-12-13 | 7.77 | $7.47 | 2711 |
| 2021-12-10 | 7.90 | $7.70 | 2608 |
| 2021-12-09 | 7.99 | $7.84 | — |
| 2021-12-08 | 8.05 | $7.84 | 2729 |
| 2021-12-07 | 8.12 | $7.83 | 3018 |
| 2021-12-06 | 8.21 | $7.79 | 2934 |
| 2021-12-03 | 8.34 | $7.94 | 5800 |
| 2021-12-02 | 8.44 | $8.35 | 5920 |
| 2021-12-01 | 8.44 | $8.26 | 4224 |
| 2021-11-30 | 8.45 | $8.37 | 443 |
| 2021-11-29 | 8.44 | $8.25 | — |
| 2021-11-26 | 8.46 | $8.25 | 1100 |
| 2021-11-24 | 8.47 | $8.37 | 1238 |
| 2021-11-23 | 8.45 | $8.39 | 700 |
| 2021-11-22 | 8.42 | $8.35 | 8633 |
| 2021-11-19 | 8.38 | $8.29 | 10600 |
| 2021-11-18 | 8.36 | $8.23 | 500 |
| 2021-11-17 | 8.34 | $8.20 | 36000 |
| 2021-11-16 | 8.33 | $8.41 | 26700 |
| 2021-11-15 | 8.25 | $8.48 | 321 |
| 2021-11-12 | 8.12 | $8.20 | 500 |
| 2021-11-11 | 8.05 | $8.20 | 1333 |
| 2021-11-10 | 7.96 | $8.01 | 1900 |
| 2021-11-09 | 7.92 | $7.85 | 2200 |
| 2021-11-08 | 7.91 | $8.05 | — |
| 2021-11-05 | 7.84 | $8.05 | 5421 |
| 2021-11-04 | 7.76 | $7.70 | 3500 |
| 2021-11-03 | 7.76 | $7.70 | 3810 |
| 2021-11-02 | 7.77 | $7.85 | 4100 |
| 2021-11-01 | 7.73 | $7.83 | 2228 |
| 2021-10-29 | 7.69 | $7.61 | — |
| 2021-10-28 | 7.71 | $7.61 | 4800 |
| 2021-10-27 | 7.74 | $7.84 | 2733 |
| 2021-10-26 | 7.70 | $7.79 | 3436 |
| 2021-10-25 | 7.67 | $7.95 | 3843 |
| 2021-10-22 | 7.59 | $7.75 | — |
| 2021-10-21 | 7.55 | $7.75 | 2309 |
| 2021-10-20 | 7.51 | $7.62 | 7400 |
| 2021-10-19 | 7.51 | $7.93 | 2512 |
| 2021-10-18 | 7.41 | $7.65 | 800 |
| 2021-10-15 | 7.38 | $7.66 | 1200 |
| 2021-10-14 | 7.35 | $7.71 | 1128 |
| 2021-10-13 | 7.30 | $7.56 | 1600 |
| 2021-10-12 | 7.30 | $7.69 | 2200 |
| 2021-10-11 | 7.27 | $7.55 | 3100 |
| 2021-10-08 | 7.27 | $7.62 | 300 |
| 2021-10-07 | 7.27 | $7.57 | 21500 |
| 2021-10-06 | 7.29 | $7.63 | 14000 |
| 2021-10-05 | 7.31 | $7.84 | 8000 |
| 2021-10-04 | 7.27 | $7.48 | 7300 |
| 2021-10-01 | 7.35 | $7.22 | 4700 |
| 2021-09-30 | 7.54 | $7.35 | 6600 |
| 2021-09-29 | 7.75 | $7.85 | — |
| 2021-09-28 | 7.85 | $7.85 | 9200 |
| 2021-09-27 | 7.98 | $7.74 | 435 |
| 2021-09-24 | 8.18 | $7.67 | 6700 |
| 2021-09-23 | 8.46 | $7.82 | 16500 |
| 2021-09-22 | 8.75 | $8.30 | 13300 |
| 2021-09-21 | 8.97 | $8.27 | 8700 |
| 2021-09-20 | 9.25 | $8.66 | 13800 |
| 2021-09-17 | 9.46 | $9.34 | 248 |
| 2021-09-16 | 9.51 | $9.25 | 1100 |
| 2021-09-15 | 9.60 | $9.89 | 2400 |
| 2021-09-14 | 9.50 | $9.43 | 4937 |
| 2021-09-13 | 9.54 | $9.49 | 1321 |
| 2021-09-10 | 9.56 | $9.48 | 328 |
| 2021-09-09 | 9.58 | $9.65 | 1233 |
| 2021-09-08 | 9.57 | $9.60 | 438 |
| 2021-09-07 | 9.56 | $9.51 | 413 |
| 2021-09-03 | 9.58 | $9.51 | 100 |
| 2021-09-02 | 9.61 | $9.51 | 3616 |
| 2021-09-01 | 9.64 | $9.86 | 700 |
| 2021-08-31 | 9.58 | $9.87 | 3128 |
| 2021-08-30 | 9.49 | $9.60 | 537 |
| 2021-08-27 | 9.47 | $9.64 | 123 |
| 2021-08-26 | 9.44 | $9.45 | 2246 |
| 2021-08-25 | 9.47 | $9.43 | — |
| 2021-08-24 | 9.51 | $9.43 | 1200 |
| 2021-08-23 | 9.55 | $9.60 | 15333 |
| 2021-08-20 | 9.56 | $9.49 | 18834 |
| 2021-08-19 | 9.61 | $9.49 | 1646 |
| 2021-08-18 | 9.66 | $9.59 | 3300 |
| 2021-08-17 | 9.70 | $9.46 | 700 |
| 2021-08-16 | 9.79 | $9.65 | 1614 |
| 2021-08-13 | 9.84 | $9.94 | — |
| 2021-08-12 | 9.81 | $9.94 | 1700 |
| 2021-08-11 | 9.78 | $9.96 | 400 |
| 2021-08-10 | 9.73 | $9.72 | — |
| 2021-08-09 | 9.75 | $9.72 | 1708 |
| 2021-08-06 | 9.78 | $9.85 | 1400 |
| 2021-08-05 | 9.77 | $9.76 | 4200 |
| 2021-08-04 | 9.78 | $9.99 | 1200 |
| 2021-08-03 | 9.74 | $9.95 | 1000 |
| 2021-08-02 | 9.69 | $9.97 | 5200 |
| 2021-07-30 | 9.63 | $9.79 | 16702 |
| 2021-07-29 | 9.62 | $9.79 | 400 |
| 2021-07-28 | 9.61 | $9.69 | 5800 |
| 2021-07-27 | 9.63 | $9.53 | 110 |
| 2021-07-26 | 9.71 | $9.71 | 1400 |
| 2021-07-23 | 9.75 | $9.86 | 324 |
| 2021-07-22 | 9.76 | $9.98 | 29600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.35
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
49.39
Maximum
72.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.35 | $7.03 | 4251 |
| 2026-07-16 | 45.32 | $6.49 | 2000 |
| 2026-07-15 | 49.76 | $6.90 | 4305 |
| 2026-07-14 | 51.77 | $7.07 | 4309 |
| 2026-07-13 | 50.66 | $6.97 | 4309 |
| 2026-07-10 | 47.07 | $6.66 | 4309 |
| 2026-07-09 | 46.96 | $6.65 | 4309 |
| 2026-07-08 | 41.37 | $6.20 | 4309 |
| 2026-07-07 | 42.80 | $6.35 | 300 |
| 2026-07-06 | 44.65 | $6.54 | 7700 |
| 2026-07-02 | 46.67 | $6.74 | 446 |
| 2026-07-01 | 36.90 | $6.02 | 16 |
| 2026-06-30 | 36.90 | $6.02 | 200 |
| 2026-06-29 | 46.92 | $6.95 | 1500 |
| 2026-06-26 | 47.32 | $6.98 | 700 |
| 2026-06-25 | 46.61 | $6.93 | 1992 |
| 2026-06-24 | 44.92 | $6.81 | 1992 |
| 2026-06-23 | 44.92 | $6.81 | 2645 |
| 2026-06-22 | 41.57 | $6.57 | 5700 |
| 2026-06-18 | 40.72 | $6.51 | 1100 |
| 2026-06-17 | 43.76 | $6.81 | 572 |
| 2026-06-16 | 41.55 | $6.65 | 600 |
| 2026-06-15 | 45.24 | $7.00 | 2100 |
| 2026-06-12 | 47.30 | $7.18 | 362 |
| 2026-06-11 | 47.30 | $7.18 | 424 |
| 2026-06-10 | 42.01 | $6.78 | 2900 |
| 2026-06-09 | 42.21 | $6.80 | 1600 |
| 2026-06-08 | 48.38 | $7.36 | 1314 |
| 2026-06-05 | 45.97 | $7.18 | 237 |
| 2026-06-04 | 44.32 | $7.06 | 1 |
| 2026-06-03 | 44.32 | $7.06 | 3 |
| 2026-06-02 | 44.32 | $7.06 | 635 |
| 2026-06-01 | 39.45 | $6.69 | 1402 |
| 2026-05-29 | 42.20 | $6.98 | 1150 |
| 2026-05-28 | 42.59 | $7.02 | 1150 |
| 2026-05-27 | 41.95 | $6.97 | 3935 |
| 2026-05-26 | 34.98 | $6.46 | 14000 |
| 2026-05-22 | 37.06 | $6.71 | 7800 |
| 2026-05-21 | 43.41 | $7.36 | 16 |
| 2026-05-20 | 43.41 | $7.36 | 19 |
| 2026-05-19 | 43.41 | $7.36 | 634 |
| 2026-05-18 | 45.04 | $7.52 | 5000 |
| 2026-05-15 | 45.04 | $7.52 | 400 |
| 2026-05-14 | 50.13 | $8.00 | 5000 |
| 2026-05-13 | 50.13 | $8.00 | 6100 |
| 2026-05-12 | 51.90 | $8.16 | 1200 |
| 2026-05-11 | 52.34 | $8.20 | 8300 |
| 2026-05-08 | 52.05 | $8.17 | 434 |
| 2026-05-07 | 52.25 | $8.19 | 1037 |
| 2026-05-06 | 43.47 | $7.34 | 150 |
| 2026-05-05 | 43.47 | $7.34 | 400 |
| 2026-05-04 | 51.87 | $8.17 | 800 |
| 2026-05-01 | 46.94 | $7.75 | 700 |
| 2026-04-30 | 51.74 | $8.15 | 300 |
| 2026-04-29 | 48.09 | $7.86 | 200 |
| 2026-04-28 | 48.20 | $7.87 | 2200 |
| 2026-04-27 | 52.41 | $8.21 | 1 |
| 2026-04-24 | 52.41 | $8.21 | 543 |
| 2026-04-23 | 46.87 | $7.76 | 1800 |
| 2026-04-22 | 51.56 | $8.13 | 550 |
| 2026-04-21 | 46.93 | $7.79 | 2200 |
| 2026-04-20 | 51.92 | $8.15 | 1106 |
| 2026-04-17 | 51.10 | $8.09 | 500 |
| 2026-04-16 | 51.24 | $8.10 | 500 |
| 2026-04-15 | 49.27 | $7.95 | 2518 |
| 2026-04-14 | 49.91 | $8.00 | 700 |
| 2026-04-13 | 51.95 | $8.16 | 200 |
| 2026-04-10 | 51.95 | $8.16 | 200 |
| 2026-04-09 | 51.95 | $8.16 | 1600 |
| 2026-04-08 | 52.07 | $8.17 | — |
| 2026-04-07 | 52.07 | $8.17 | 412 |
| 2026-04-06 | 51.97 | $8.16 | 500 |
| 2026-04-02 | 42.65 | $7.30 | 800 |
| 2026-04-01 | 51.61 | $8.11 | 2032 |
| 2026-03-31 | 41.35 | $7.40 | 320 |
| 2026-03-30 | 43.84 | $7.60 | 506 |
| 2026-03-27 | 49.02 | $7.97 | 200 |
| 2026-03-26 | 49.02 | $7.97 | 1009 |
| 2026-03-25 | 48.88 | $7.96 | 375 |
| 2026-03-24 | 48.88 | $7.96 | 375 |
| 2026-03-23 | 50.73 | $8.10 | 449 |
| 2026-03-20 | 49.83 | $8.03 | 445 |
| 2026-03-19 | 49.45 | $8.00 | 12417 |
| 2026-03-18 | 45.97 | $7.73 | 1400 |
| 2026-03-17 | 44.91 | $7.65 | 400 |
| 2026-03-16 | 46.77 | $7.82 | 2000 |
| 2026-03-13 | 47.10 | $7.85 | 636 |
| 2026-03-12 | 46.26 | $7.78 | 1100 |
| 2026-03-11 | 47.17 | $7.87 | 543 |
| 2026-03-10 | 53.49 | $8.44 | 24 |
| 2026-03-09 | 53.49 | $8.44 | 5507 |
| 2026-03-06 | 53.30 | $8.42 | 425 |
| 2026-03-05 | 51.93 | $8.28 | 5507 |
| 2026-03-04 | 52.56 | $8.34 | 5507 |
| 2026-03-03 | 52.96 | $8.38 | 5507 |
| 2026-03-02 | 47.08 | $7.77 | 6900 |
| 2026-02-27 | 57.22 | $8.68 | 5507 |
| 2026-02-26 | 56.73 | $8.63 | 6219 |
| 2026-02-25 | 53.19 | $8.28 | 2322 |
| 2026-02-24 | 52.67 | $8.23 | 558 |
| 2026-02-23 | 51.10 | $8.08 | 11000 |
| 2026-02-20 | 51.43 | $8.11 | 800 |
| 2026-02-19 | 53.02 | $8.26 | — |
| 2026-02-18 | 53.02 | $8.26 | 531 |
| 2026-02-17 | 45.98 | $7.56 | 1204 |
| 2026-02-13 | 53.86 | $8.28 | 400 |
| 2026-02-12 | 52.69 | $8.17 | 700 |
| 2026-02-11 | 54.12 | $8.29 | 500 |
| 2026-02-10 | 50.38 | $7.94 | 900 |
| 2026-02-09 | 56.36 | $8.42 | 903 |
| 2026-02-06 | 45.15 | $7.55 | 126 |
| 2026-02-05 | 55.22 | $8.20 | 1500 |
| 2026-02-04 | 51.76 | $7.98 | 1000 |
| 2026-02-03 | 49.57 | $7.85 | 1410 |
| 2026-02-02 | 46.75 | $7.69 | 400 |
| 2026-01-30 | 47.38 | $7.73 | — |
| 2026-01-29 | 47.38 | $7.73 | 1700 |
| 2026-01-28 | 49.17 | $7.85 | 3700 |
| 2026-01-27 | 48.24 | $7.79 | 6400 |
| 2026-01-26 | 45.89 | $7.64 | 8600 |
| 2026-01-23 | 47.53 | $7.76 | 91900 |
| 2026-01-22 | 50.39 | $7.96 | 700 |
| 2026-01-21 | 51.12 | $8.01 | 2123 |
| 2026-01-20 | 52.41 | $8.10 | 1300 |
| 2026-01-16 | 52.84 | $8.13 | 360 |
| 2026-01-15 | 55.10 | $8.29 | 1500 |
| 2026-01-14 | 40.61 | $7.33 | 360 |
| 2026-01-13 | 47.78 | $7.80 | 1200 |
| 2026-01-12 | 41.51 | $7.50 | 1826 |
| 2026-01-09 | 46.66 | $7.79 | 366 |
| 2026-01-08 | 46.66 | $7.79 | 3703 |
| 2026-01-07 | 52.99 | $8.10 | 2207 |
| 2026-01-06 | 55.53 | $8.21 | 1305 |
| 2026-01-05 | 47.74 | $7.85 | 341 |
| 2026-01-02 | 47.74 | $7.85 | 1246 |
| 2025-12-31 | 50.63 | $7.98 | 1124 |
| 2025-12-30 | 51.77 | $8.03 | 1124 |
| 2025-12-29 | 50.06 | $7.95 | 10700 |
| 2025-12-26 | 50.27 | $7.96 | 1200 |
| 2025-12-24 | 50.27 | $7.96 | 332 |
| 2025-12-23 | 47.87 | $7.84 | 2931 |
| 2025-12-22 | 49.97 | $7.95 | 1200 |
| 2025-12-19 | 47.38 | $7.82 | 1200 |
| 2025-12-18 | 47.38 | $7.82 | 3400 |
| 2025-12-17 | 48.60 | $7.89 | 1800 |
| 2025-12-16 | 47.87 | $7.85 | 10000 |
| 2025-12-15 | 46.98 | $7.80 | 1046 |
| 2025-12-12 | 48.89 | $7.92 | 1600 |
| 2025-12-11 | 47.01 | $7.81 | — |
| 2025-12-10 | 47.01 | $7.81 | 1227 |
| 2025-12-09 | 51.18 | $8.08 | 2800 |
| 2025-12-08 | 50.56 | $8.04 | 2400 |
| 2025-12-05 | 54.66 | $8.29 | 2206 |
| 2025-12-04 | 52.15 | $8.12 | 9845 |
| 2025-12-03 | 55.04 | $8.29 | 2500 |
| 2025-12-02 | 55.21 | $8.30 | 1613 |
| 2025-12-01 | 55.08 | $8.29 | 2055 |
| 2025-11-28 | 55.08 | $8.29 | 402 |
| 2025-11-26 | 44.57 | $7.58 | 2055 |
| 2025-11-25 | 51.69 | $8.02 | 20128 |
| 2025-11-24 | 41.14 | $7.50 | 1700 |
| 2025-11-21 | 43.94 | $7.66 | 2900 |
| 2025-11-20 | 46.79 | $7.81 | 20716 |
| 2025-11-19 | 44.98 | $7.73 | 200 |
| 2025-11-18 | 47.26 | $7.85 | 300 |
| 2025-11-17 | 44.12 | $7.71 | 1033 |
| 2025-11-14 | 45.79 | $7.80 | 7200 |
| 2025-11-13 | 51.78 | $8.09 | 2600 |
| 2025-11-12 | 56.10 | $8.27 | 110 |
| 2025-11-11 | 56.10 | $8.27 | 5411 |
| 2025-11-10 | 56.82 | $8.30 | 823 |
| 2025-11-07 | 56.64 | $8.29 | 4090 |
| 2025-11-06 | 56.64 | $8.29 | 4090 |
| 2025-11-05 | 52.09 | $8.03 | 4090 |
| 2025-11-04 | 52.09 | $8.03 | 8000 |
| 2025-11-03 | 55.96 | $8.22 | 700 |
| 2025-10-31 | 55.96 | $8.22 | 11100 |
| 2025-10-30 | 54.68 | $8.14 | 1300 |
| 2025-10-29 | 53.56 | $8.07 | 227 |
| 2025-10-28 | 56.61 | $8.23 | 2731 |
| 2025-10-27 | 55.40 | $8.15 | 825 |
| 2025-10-24 | 49.59 | $7.80 | — |
| 2025-10-23 | 49.59 | $7.80 | — |
| 2025-10-22 | 49.59 | $7.80 | 400 |
| 2025-10-21 | 47.58 | $7.68 | 216 |
| 2025-10-20 | 48.81 | $7.76 | 3500 |
| 2025-10-17 | 47.19 | $7.66 | 534 |
| 2025-10-16 | 49.42 | $7.81 | 300 |
| 2025-10-15 | 48.18 | $7.73 | 307 |
| 2025-10-14 | 53.83 | $8.09 | 326 |
| 2025-10-13 | 47.49 | $7.70 | 5100 |
| 2025-10-10 | 50.90 | $7.90 | 600 |
| 2025-10-09 | 54.22 | $8.08 | 200 |
| 2025-10-08 | 54.22 | $8.08 | 610 |
| 2025-10-07 | 52.35 | $7.96 | 300 |
| 2025-10-06 | 53.57 | $8.03 | — |
| 2025-10-03 | 53.57 | $8.03 | 1206 |
| 2025-10-02 | 49.81 | $7.78 | — |
| 2025-10-01 | 49.81 | $7.78 | 328 |
| 2025-09-30 | 47.20 | $7.61 | — |
| 2025-09-29 | 47.20 | $7.61 | 1000 |
| 2025-09-26 | 49.96 | $7.81 | 636 |
| 2025-09-25 | 53.86 | $8.07 | 1600 |
| 2025-09-24 | 55.28 | $8.16 | 10709 |
| 2025-09-23 | 50.00 | $7.78 | 620 |
| 2025-09-22 | 56.14 | $8.15 | 1800 |
| 2025-09-19 | 54.71 | $8.05 | 1200 |
| 2025-09-18 | 53.56 | $7.97 | 600 |
| 2025-09-17 | 53.14 | $7.94 | 75 |
| 2025-09-16 | 53.14 | $7.94 | 1200 |
| 2025-09-15 | 48.47 | $7.61 | 599 |
| 2025-09-12 | 51.42 | $7.81 | 404 |
| 2025-09-11 | 56.12 | $8.10 | 400 |
| 2025-09-10 | 52.87 | $7.87 | 600 |
| 2025-09-09 | 54.20 | $7.95 | 2300 |
| 2025-09-08 | 52.79 | $7.85 | 419 |
| 2025-09-05 | 51.95 | $7.79 | 3700 |
| 2025-09-04 | 57.63 | $8.14 | 1331 |
| 2025-09-03 | 58.33 | $8.18 | 222 |
| 2025-09-02 | 54.71 | $7.90 | 4400 |
| 2025-08-29 | 55.20 | $7.93 | 200 |
| 2025-08-28 | 58.15 | $8.11 | 4401 |
| 2025-08-27 | 55.38 | $7.89 | 1407 |
| 2025-08-26 | 51.79 | $7.63 | — |
| 2025-08-25 | 51.79 | $7.63 | 41725 |
| 2025-08-22 | 56.01 | $7.90 | 1800 |
| 2025-08-21 | 57.66 | $8.00 | 600 |
| 2025-08-20 | 56.19 | $7.88 | 3300 |
| 2025-08-19 | 59.82 | $8.10 | 11900 |
| 2025-08-18 | 55.33 | $7.74 | 10600 |
| 2025-08-15 | 59.92 | $8.00 | 12528 |
| 2025-08-14 | 55.17 | $7.65 | 800 |
| 2025-08-13 | 62.63 | $8.02 | 12620 |
| 2025-08-12 | 58.76 | $7.75 | 2500 |
| 2025-08-11 | 55.52 | $7.55 | — |
| 2025-08-08 | 55.52 | $7.55 | — |
| 2025-08-07 | 55.52 | $7.55 | 11800 |
| 2025-08-06 | 54.92 | $7.51 | 6409 |
| 2025-08-05 | 54.17 | $7.46 | 3800 |
| 2025-08-04 | 52.23 | $7.33 | 30137 |
| 2025-08-01 | 48.91 | $7.12 | 2400 |
| 2025-07-31 | 49.53 | $7.16 | 12049 |
| 2025-07-30 | 53.41 | $7.40 | 3433 |
| 2025-07-29 | 53.41 | $7.40 | 3524 |
| 2025-07-28 | 49.71 | $7.15 | 500 |
| 2025-07-25 | 46.47 | $6.95 | 700 |
| 2025-07-24 | 45.13 | $6.87 | 1428 |
| 2025-07-23 | 50.21 | $7.21 | — |
| 2025-07-22 | 50.21 | $7.21 | 510 |
| 2025-07-21 | 50.06 | $7.20 | 51000 |
| 2025-07-18 | 47.36 | $7.02 | 8000 |
| 2025-07-17 | 56.37 | $7.58 | 3500 |
| 2025-07-16 | 55.21 | $7.50 | 26400 |
| 2025-07-15 | 55.07 | $7.49 | 14700 |
| 2025-07-14 | 55.07 | $7.49 | 3809 |
| 2025-07-11 | 56.52 | $7.58 | 1300 |
| 2025-07-10 | 54.23 | $7.40 | 3500 |
| 2025-07-09 | 57.42 | $7.60 | 8900 |
| 2025-07-08 | 54.50 | $7.37 | 2040 |
| 2025-07-07 | 54.96 | $7.40 | 1000 |
| 2025-07-03 | 54.84 | $7.39 | 9100 |
| 2025-07-02 | 53.89 | $7.31 | 2100 |
| 2025-07-01 | 52.82 | $7.22 | 12800 |
| 2025-06-30 | 55.67 | $7.43 | 500 |
| 2025-06-27 | 55.35 | $7.40 | 5746 |
| 2025-06-26 | 53.50 | $7.23 | 7500 |
| 2025-06-25 | 53.17 | $7.20 | 1746 |
| 2025-06-24 | 54.37 | $7.30 | 1200 |
| 2025-06-23 | 52.32 | $7.10 | 730 |
| 2025-06-20 | 49.86 | $6.87 | 1200 |
| 2025-06-18 | 52.43 | $7.10 | 4523 |
| 2025-06-17 | 51.50 | $7.01 | 2900 |
| 2025-06-16 | 51.40 | $7.00 | 4100 |
| 2025-06-13 | 50.82 | $6.94 | 4700 |
| 2025-06-12 | 52.00 | $7.06 | 6417 |
| 2025-06-11 | 52.68 | $7.13 | 300 |
| 2025-06-10 | 49.94 | $6.82 | 500 |
| 2025-06-09 | 51.59 | $7.00 | 200 |
| 2025-06-06 | 50.55 | $6.88 | 1400 |
| 2025-06-05 | 52.14 | $7.06 | 232 |
| 2025-06-04 | 48.83 | $6.67 | 950 |
| 2025-06-03 | 48.83 | $6.67 | 43824 |
| 2025-06-02 | 50.45 | $6.87 | 675 |
| 2025-05-30 | 50.45 | $6.87 | 3949 |
| 2025-05-29 | 52.40 | $7.12 | 400 |
| 2025-05-28 | 48.62 | $6.62 | 300 |
| 2025-05-27 | 52.67 | $7.13 | 500 |
| 2025-05-23 | 47.18 | $6.46 | 1300 |
| 2025-05-22 | 43.96 | $6.11 | 200 |
| 2025-05-21 | 52.48 | $7.09 | 3019 |
| 2025-05-20 | 50.24 | $6.85 | 4226 |
| 2025-05-19 | 48.80 | $6.70 | 8000 |
| 2025-05-16 | 45.19 | $6.34 | 14200 |
| 2025-05-15 | 48.43 | $6.70 | 10938 |
| 2025-05-14 | 59.61 | $7.69 | 1635 |
| 2025-05-13 | 54.69 | $7.20 | 1800 |
| 2025-05-12 | 54.69 | $7.20 | 1100 |
| 2025-05-09 | 56.08 | $7.31 | 4306 |
| 2025-05-08 | 51.87 | $6.91 | 3300 |
| 2025-05-07 | 58.68 | $7.42 | 800 |
| 2025-05-06 | 56.22 | $7.19 | 4400 |
| 2025-05-05 | 50.36 | $6.71 | 4425 |
| 2025-05-02 | 52.73 | $6.88 | 6444 |
| 2025-05-01 | 49.96 | $6.67 | 1214 |
| 2025-04-30 | 51.05 | $6.75 | 322 |
| 2025-04-29 | 48.11 | $6.53 | 537 |
| 2025-04-28 | 48.11 | $6.53 | 1900 |
| 2025-04-25 | 49.58 | $6.65 | 216 |
| 2025-04-24 | 48.33 | $6.55 | 300 |
| 2025-04-23 | 46.19 | $6.38 | 1640 |
| 2025-04-22 | 45.17 | $6.30 | 12800 |
| 2025-04-21 | 42.86 | $6.12 | 1100 |
| 2025-04-17 | 46.70 | $6.49 | 468 |
| 2025-04-16 | 46.70 | $6.49 | 400 |
| 2025-04-15 | 45.75 | $6.41 | 200 |
| 2025-04-14 | 46.24 | $6.46 | 434 |
| 2025-04-11 | 46.24 | $6.46 | 244 |
| 2025-04-10 | 40.89 | $5.99 | 8627 |
| 2025-04-09 | 39.55 | $5.88 | 10400 |
| 2025-04-08 | 36.05 | $5.60 | 9100 |
| 2025-04-07 | 40.15 | $6.12 | 3700 |
| 2025-04-04 | 44.92 | $6.63 | 3832 |
| 2025-04-03 | 48.33 | $6.95 | 308 |
| 2025-04-02 | 50.98 | $7.18 | 1321 |
| 2025-04-01 | 52.41 | $7.30 | 509 |
| 2025-03-31 | 56.13 | $7.60 | 1800 |
| 2025-03-28 | 57.29 | $7.69 | 1718 |
| 2025-03-27 | 48.80 | $6.93 | 300 |
| 2025-03-26 | 50.82 | $7.09 | 10200 |
| 2025-03-25 | 48.28 | $6.89 | 1100 |
| 2025-03-24 | 55.81 | $7.44 | 2839 |
| 2025-03-21 | 55.33 | $7.40 | 1400 |
| 2025-03-20 | 54.51 | $7.33 | 2403 |
| 2025-03-19 | 50.68 | $7.02 | 400 |
| 2025-03-18 | 49.90 | $6.96 | 200 |
| 2025-03-17 | 54.81 | $7.32 | 1900 |
| 2025-03-14 | 55.39 | $7.36 | 523 |
| 2025-03-13 | 58.76 | $7.59 | 317 |
| 2025-03-12 | 57.81 | $7.50 | 800 |
| 2025-03-11 | 59.70 | $7.63 | 14507 |
| 2025-03-10 | 58.40 | $7.50 | 10600 |
| 2025-03-07 | 54.56 | $7.14 | 1000 |
| 2025-03-06 | 54.70 | $7.15 | — |
| 2025-03-05 | 54.70 | $7.15 | 3634 |
| 2025-03-04 | 50.07 | $6.73 | 1900 |
| 2025-03-03 | 53.40 | $7.00 | 749 |
| 2025-02-28 | 52.05 | $6.88 | 300 |
| 2025-02-27 | 51.27 | $6.81 | 841 |
| 2025-02-26 | 50.06 | $6.70 | 906 |
| 2025-02-25 | 50.49 | $6.74 | 322 |
| 2025-02-24 | 51.99 | $6.88 | 1400 |
| 2025-02-21 | 49.01 | $6.59 | 512 |
| 2025-02-20 | 49.82 | $6.67 | 826 |
| 2025-02-19 | 53.28 | $7.00 | 1238 |
| 2025-02-18 | 52.52 | $6.92 | 400 |
| 2025-02-14 | 53.76 | $7.04 | 3246 |
| 2025-02-13 | 52.79 | $6.93 | 15116 |
| 2025-02-12 | 53.96 | $7.05 | 10100 |
| 2025-02-11 | 51.12 | $6.72 | 800 |
| 2025-02-10 | 49.59 | $6.55 | 230 |
| 2025-02-07 | 46.22 | $6.19 | — |
| 2025-02-06 | 46.22 | $6.19 | 1315 |
| 2025-02-05 | 51.78 | $6.83 | 200 |
| 2025-02-04 | 44.55 | $6.10 | 1000 |
| 2025-02-03 | 49.37 | $6.60 | 400 |
| 2025-01-31 | 53.67 | $6.99 | 217 |
| 2025-01-30 | 47.42 | $6.43 | 1021 |
| 2025-01-29 | 47.53 | $6.44 | 300 |
| 2025-01-28 | 48.16 | $6.50 | 2717 |
| 2025-01-27 | 51.39 | $6.80 | 5912 |
| 2025-01-24 | 46.88 | $6.40 | 1325 |
| 2025-01-23 | 50.44 | $6.72 | 736 |
| 2025-01-22 | 47.85 | $6.50 | 24500 |
| 2025-01-21 | 50.11 | $6.70 | 8100 |
| 2025-01-17 | 49.20 | $6.62 | 2342 |
| 2025-01-16 | 47.84 | $6.50 | 322 |
| 2025-01-15 | 47.84 | $6.50 | 1833 |
| 2025-01-14 | 47.31 | $6.45 | 4600 |
| 2025-01-13 | 46.27 | $6.35 | 3122 |
| 2025-01-10 | 51.26 | $6.87 | 400 |
| 2025-01-08 | 44.73 | $6.27 | 1040 |
| 2025-01-07 | 52.26 | $6.95 | 600 |
| 2025-01-06 | 46.61 | $6.50 | 5604 |
| 2025-01-03 | 46.61 | $6.50 | 700 |
| 2025-01-02 | 49.55 | $6.75 | 216 |
| 2024-12-31 | 50.15 | $6.80 | 1500 |
| 2024-12-30 | 47.75 | $6.60 | — |
| 2024-12-27 | 47.75 | $6.60 | 800 |
| 2024-12-26 | 52.06 | $6.98 | — |
| 2024-12-24 | 52.06 | $6.98 | 6129 |
| 2024-12-23 | 47.92 | $6.61 | 3835 |
| 2024-12-20 | 49.57 | $6.76 | — |
| 2024-12-19 | 49.57 | $6.76 | 700 |
| 2024-12-18 | 48.51 | $6.66 | 2300 |
| 2024-12-17 | 45.90 | $6.42 | 3411 |
| 2024-12-16 | 45.90 | $6.42 | 719 |
| 2024-12-13 | 46.61 | $6.50 | 2639 |
| 2024-12-12 | 51.11 | $6.98 | 1228 |
| 2024-12-11 | 44.30 | $6.34 | 516 |
| 2024-12-10 | 47.02 | $6.62 | 5800 |
| 2024-12-09 | 51.19 | $7.01 | 2416 |
| 2024-12-06 | 47.33 | $6.67 | 909 |
| 2024-12-05 | 55.41 | $7.33 | 1600 |
| 2024-12-04 | 46.61 | $6.66 | 200 |
| 2024-12-03 | 47.28 | $6.71 | — |
| 2024-12-02 | 47.28 | $6.71 | 600 |
| 2024-11-29 | 39.36 | $6.20 | 444 |
| 2024-11-27 | 46.51 | $6.75 | 1910 |
| 2024-11-26 | 45.83 | $6.71 | 915 |
| 2024-11-25 | 45.51 | $6.69 | 7200 |
| 2024-11-22 | 44.71 | $6.64 | 3900 |
| 2024-11-21 | 45.21 | $6.68 | 3900 |
| 2024-11-20 | 42.44 | $6.50 | 3400 |
| 2024-11-19 | 44.33 | $6.66 | 5800 |
| 2024-11-18 | 44.57 | $6.68 | 47309 |
| 2024-11-15 | 49.45 | $7.07 | 2149 |
| 2024-11-14 | 40.39 | $6.50 | 1507 |
| 2024-11-13 | 45.10 | $6.85 | 2512 |
| 2024-11-12 | 49.67 | $7.14 | 1500 |
| 2024-11-11 | 51.72 | $7.26 | 4200 |
| 2024-11-08 | 47.22 | $7.00 | 11022 |
| 2024-11-07 | 51.81 | $7.26 | 807 |
| 2024-11-06 | 51.99 | $7.27 | 5500 |
| 2024-11-05 | 57.87 | $7.57 | 3500 |
| 2024-11-04 | 59.79 | $7.66 | 11532 |
| 2024-11-01 | 49.95 | $7.10 | 1500 |
| 2024-10-31 | 59.31 | $7.48 | 3415 |
| 2024-10-30 | 59.87 | $7.50 | 5800 |
| 2024-10-29 | 64.51 | $7.66 | 2000 |
| 2024-10-28 | 59.90 | $7.41 | 900 |
| 2024-10-25 | 64.01 | $7.54 | 5219 |
| 2024-10-24 | 67.03 | $7.63 | — |
| 2024-10-23 | 67.03 | $7.63 | 5500 |
| 2024-10-22 | 62.80 | $7.39 | 15116 |
| 2024-10-21 | 57.15 | $7.13 | 10900 |
| 2024-10-18 | 58.11 | $7.16 | 7410 |
| 2024-10-17 | 56.23 | $7.08 | 3127 |
| 2024-10-16 | 52.98 | $6.95 | 433 |
| 2024-10-15 | 64.99 | $7.29 | 500 |
| 2024-10-14 | 59.91 | $7.09 | 641 |
| 2024-10-11 | 63.41 | $7.17 | 5406 |
| 2024-10-10 | 62.10 | $7.12 | 7021 |
| 2024-10-09 | 61.84 | $7.11 | 3600 |
| 2024-10-08 | 60.28 | $7.05 | 2200 |
| 2024-10-07 | 61.07 | $7.07 | 11300 |
| 2024-10-04 | 55.23 | $6.86 | 4808 |
| 2024-10-03 | 59.25 | $6.96 | 2000 |
| 2024-10-02 | 60.51 | $6.99 | 500 |
| 2024-10-01 | 59.69 | $6.96 | 4200 |
| 2024-09-30 | 58.06 | $6.90 | 2600 |
| 2024-09-27 | 59.99 | $6.95 | 1900 |
| 2024-09-26 | 58.68 | $6.90 | 4200 |
| 2024-09-25 | 57.90 | $6.87 | 2245 |
| 2024-09-24 | 62.39 | $6.99 | 6400 |
| 2024-09-23 | 57.72 | $6.81 | 6515 |
| 2024-09-20 | 56.58 | $6.77 | 6849 |
| 2024-09-19 | 51.98 | $6.62 | 419 |
| 2024-09-18 | 51.33 | $6.60 | 4700 |
| 2024-09-17 | 50.37 | $6.57 | 1700 |
| 2024-09-16 | 50.05 | $6.56 | 1943 |
| 2024-09-13 | 44.77 | $6.40 | 430 |
| 2024-09-12 | 46.22 | $6.45 | — |
| 2024-09-11 | 46.22 | $6.45 | 3000 |
| 2024-09-10 | 43.92 | $6.38 | — |
| 2024-09-09 | 43.92 | $6.38 | 1137 |
| 2024-09-06 | 38.86 | $6.23 | — |
| 2024-09-05 | 38.86 | $6.23 | 2942 |
| 2024-09-04 | 39.07 | $6.24 | — |
| 2024-09-03 | 39.07 | $6.24 | — |
| 2024-08-30 | 39.07 | $6.24 | — |
| 2024-08-29 | 39.07 | $6.24 | 10110 |
| 2024-08-28 | 39.25 | $6.25 | 700 |
| 2024-08-27 | 40.45 | $6.32 | 1700 |
| 2024-08-26 | 41.84 | $6.40 | 1139 |
| 2024-08-23 | 42.01 | $6.41 | 300 |
| 2024-08-22 | 42.34 | $6.43 | 1008 |
| 2024-08-21 | 49.11 | $6.80 | 1100 |
| 2024-08-20 | 52.79 | $6.97 | 300 |
| 2024-08-19 | 49.17 | $6.80 | 909 |
| 2024-08-16 | 41.38 | $6.49 | 600 |
| 2024-08-15 | 44.74 | $6.65 | — |
| 2024-08-14 | 44.74 | $6.65 | 1000 |
| 2024-08-13 | 45.57 | $6.69 | 700 |
| 2024-08-12 | 41.97 | $6.55 | 2900 |
| 2024-08-09 | 45.00 | $6.70 | 6600 |
| 2024-08-08 | 46.06 | $6.75 | 2148 |
| 2024-08-07 | 44.83 | $6.70 | 700 |
| 2024-08-06 | 41.00 | $6.55 | 300 |
| 2024-08-05 | 44.95 | $6.75 | 1400 |
| 2024-08-02 | 45.16 | $6.76 | 11602 |
| 2024-08-01 | 42.66 | $6.66 | 800 |
| 2024-07-31 | 42.15 | $6.64 | 3400 |
| 2024-07-30 | 35.45 | $6.39 | 14100 |
| 2024-07-29 | 38.32 | $6.56 | 9919 |
| 2024-07-26 | 46.78 | $6.96 | 8743 |
| 2024-07-25 | 50.49 | $7.10 | 7040 |
| 2024-07-24 | 48.55 | $7.03 | 6900 |
| 2024-07-23 | 51.86 | $7.15 | 19649 |
| 2024-07-22 | 51.33 | $7.13 | 10339 |
| 2024-07-19 | 49.51 | $7.06 | 800 |
| 2024-07-18 | 53.61 | $7.21 | 715 |
| 2024-07-17 | 53.89 | $7.22 | 3723 |
| 2024-07-16 | 54.44 | $7.24 | 1321 |
| 2024-07-15 | 56.90 | $7.33 | 1141 |
| 2024-07-12 | 56.27 | $7.30 | 900 |
| 2024-07-11 | 52.32 | $7.12 | 3200 |
| 2024-07-10 | 56.35 | $7.27 | 413 |
| 2024-07-09 | 59.85 | $7.39 | 735 |
| 2024-07-08 | 61.36 | $7.44 | 514 |
| 2024-07-05 | 63.81 | $7.52 | — |
| 2024-07-03 | 63.81 | $7.52 | 1200 |
| 2024-07-02 | 64.68 | $7.55 | 1500 |
| 2024-07-01 | 67.92 | $7.66 | 1100 |
| 2024-06-28 | 59.53 | $7.18 | 550 |
| 2024-06-27 | 59.53 | $7.18 | 475 |
| 2024-06-26 | 59.53 | $7.18 | 437 |
| 2024-06-25 | 59.53 | $7.18 | 325 |
| 2024-06-24 | 61.44 | $7.25 | 1124 |
| 2024-06-21 | 58.16 | $7.07 | 1800 |
| 2024-06-20 | 60.60 | $7.16 | 1000 |
| 2024-06-18 | 59.34 | $7.09 | 1730 |
| 2024-06-17 | 64.39 | $7.27 | 702 |
| 2024-06-14 | 64.07 | $7.25 | 9700 |
| 2024-06-13 | 61.41 | $7.09 | 400 |
| 2024-06-12 | 60.36 | $7.03 | 222 |
| 2024-06-11 | 65.72 | $7.22 | 500 |
| 2024-06-10 | 62.38 | $7.02 | 3912 |
| 2024-06-07 | 66.37 | $7.15 | 115 |
| 2024-06-06 | 65.40 | $7.09 | 3600 |
| 2024-06-05 | 64.75 | $7.05 | 400 |
| 2024-06-04 | 68.70 | $7.18 | 706 |
| 2024-06-03 | 67.54 | $7.10 | 418 |
| 2024-05-31 | 67.54 | $7.10 | 906 |
| 2024-05-30 | 65.38 | $6.95 | 1949 |
| 2024-05-29 | 64.48 | $6.89 | 1012 |
| 2024-05-28 | 68.12 | $7.02 | 1622 |
| 2024-05-24 | 69.56 | $7.07 | 1800 |
| 2024-05-23 | 65.08 | $6.75 | 4900 |
| 2024-05-22 | 72.00 | $6.97 | 26434 |
| 2024-05-21 | 64.09 | $6.49 | 24149 |
| 2024-05-20 | 63.06 | $6.44 | 300 |
| 2024-05-17 | 59.52 | $6.28 | 409 |
| 2024-05-16 | 59.52 | $6.28 | 400 |
| 2024-05-15 | 59.52 | $6.28 | 500 |
| 2024-05-14 | 61.41 | $6.34 | 600 |
| 2024-05-13 | 61.41 | $6.34 | 2100 |
| 2024-05-10 | 57.56 | $6.15 | 5300 |
| 2024-05-09 | 54.12 | $6.00 | 6400 |
| 2024-05-08 | 50.57 | $5.86 | 203 |
| 2024-05-07 | 53.08 | $5.95 | 5700 |
| 2024-05-06 | 53.08 | $5.95 | 700 |
| 2024-05-03 | 53.08 | $5.95 | 2737 |
| 2024-05-02 | 58.61 | $6.15 | — |
| 2024-05-01 | 58.61 | $6.15 | 8632 |
| 2024-04-30 | 53.83 | $5.93 | 210 |
| 2024-04-29 | 50.10 | $5.78 | 1600 |
| 2024-04-26 | 47.41 | $5.68 | 600 |
| 2024-04-25 | 46.31 | $5.64 | 200 |
| 2024-04-24 | 46.54 | $5.65 | — |
| 2024-04-23 | 46.54 | $5.65 | 500 |
| 2024-04-22 | 44.54 | $5.57 | 500 |
| 2024-04-19 | 48.41 | $5.75 | 1200 |
| 2024-04-18 | 36.45 | $5.34 | 1221 |
| 2024-04-17 | 38.74 | $5.45 | 1839 |
| 2024-04-16 | 41.19 | $5.56 | 21827 |
| 2024-04-15 | 46.55 | $5.77 | 326 |
| 2024-04-12 | 49.16 | $5.86 | 1200 |
| 2024-04-11 | 51.59 | $5.94 | 706 |
| 2024-04-10 | 50.42 | $5.90 | 2000 |
| 2024-04-09 | 48.35 | $5.83 | 3327 |
| 2024-04-08 | 51.26 | $5.93 | — |
| 2024-04-05 | 51.26 | $5.93 | 1000 |
| 2024-04-04 | 57.85 | $6.14 | 200 |
| 2024-04-03 | 56.32 | $6.08 | 84400 |
| 2024-04-02 | 52.81 | $5.95 | 1300 |
| 2024-04-01 | 56.46 | $6.06 | 31639 |
| 2024-03-28 | 52.80 | $5.93 | 7234 |
| 2024-03-27 | 49.71 | $5.83 | 200 |
| 2024-03-26 | 45.66 | $5.71 | 9100 |
| 2024-03-25 | 48.77 | $5.81 | 1516 |
| 2024-03-22 | 48.77 | $5.81 | 3048 |
| 2024-03-21 | 51.63 | $5.90 | 30003 |
| 2024-03-20 | 49.11 | $5.82 | 900 |
| 2024-03-19 | 52.35 | $5.92 | 800 |
| 2024-03-18 | 48.82 | $5.81 | 500 |
| 2024-03-15 | 48.49 | $5.80 | 1900 |
| 2024-03-14 | 46.19 | $5.73 | 325 |
| 2024-03-13 | 47.34 | $5.77 | 5012 |
| 2024-03-12 | 47.03 | $5.76 | 1147 |
| 2024-03-11 | 46.12 | $5.73 | 1138 |
| 2024-03-08 | 47.94 | $5.80 | — |
| 2024-03-07 | 47.94 | $5.80 | 14037 |
| 2024-03-06 | 48.19 | $5.81 | 1400 |
| 2024-03-05 | 53.41 | $6.01 | 1742 |
| 2024-03-04 | 50.07 | $5.88 | 3046 |
| 2024-03-01 | 50.07 | $5.88 | 1831 |
| 2024-02-29 | 46.05 | $5.73 | 11349 |
| 2024-02-28 | 50.42 | $5.90 | — |
| 2024-02-27 | 50.42 | $5.90 | 300 |
| 2024-02-26 | 51.73 | $5.95 | 548 |
| 2024-02-23 | 47.32 | $5.78 | — |
| 2024-02-22 | 47.32 | $5.78 | 700 |
| 2024-02-21 | 49.99 | $5.89 | 1022 |
| 2024-02-20 | 54.49 | $6.06 | 900 |
| 2024-02-16 | 50.23 | $5.89 | 302 |
| 2024-02-15 | 46.90 | $5.77 | 4706 |
| 2024-02-14 | 46.90 | $5.77 | 600 |
| 2024-02-13 | 58.72 | $6.17 | 1842 |
| 2024-02-12 | 51.79 | $5.93 | — |
| 2024-02-09 | 51.79 | $5.93 | 2328 |
| 2024-02-08 | 54.55 | $6.01 | 400 |
| 2024-02-07 | 51.16 | $5.90 | 2800 |
| 2024-02-06 | 51.82 | $5.92 | 1948 |
| 2024-02-05 | 47.60 | $5.79 | 1200 |
| 2024-02-02 | 48.22 | $5.81 | 1500 |
| 2024-02-01 | 46.91 | $5.77 | — |
| 2024-01-31 | 46.91 | $5.77 | 1833 |
| 2024-01-30 | 50.05 | $5.88 | — |
| 2024-01-29 | 50.05 | $5.88 | 2443 |
| 2024-01-26 | 54.55 | $6.03 | 1025 |
| 2024-01-25 | 49.36 | $5.85 | 1700 |
| 2024-01-24 | 49.66 | $5.86 | 1000 |
| 2024-01-23 | 51.43 | $5.92 | 16400 |
| 2024-01-22 | 46.92 | $5.77 | 805 |
| 2024-01-19 | 46.29 | $5.75 | 249 |
| 2024-01-18 | 47.64 | $5.80 | 215 |
| 2024-01-17 | 47.90 | $5.81 | 1509 |
| 2024-01-16 | 53.88 | $6.02 | 26700 |
| 2024-01-12 | 54.80 | $6.05 | 1100 |
| 2024-01-11 | 53.54 | $6.00 | 234 |
| 2024-01-10 | 52.00 | $5.94 | — |
| 2024-01-09 | 52.00 | $5.94 | 1200 |
| 2024-01-08 | 52.00 | $5.94 | 4500 |
| 2024-01-05 | 50.85 | $5.89 | 1800 |
| 2024-01-04 | 52.78 | $5.97 | 1036 |
| 2024-01-03 | 51.24 | $5.90 | 445 |
| 2024-01-02 | 53.37 | $5.99 | 1000 |
| 2023-12-29 | 46.57 | $5.70 | 421 |
| 2023-12-28 | 59.69 | $6.16 | 1000 |
| 2023-12-27 | 55.55 | $6.00 | 1219 |
| 2023-12-26 | 55.55 | $6.00 | 1300 |
| 2023-12-22 | 54.23 | $5.95 | 2228 |
| 2023-12-21 | 52.89 | $5.90 | 1800 |
| 2023-12-20 | 45.66 | $5.66 | 5200 |
| 2023-12-19 | 43.25 | $5.59 | 41310 |
| 2023-12-18 | 43.25 | $5.59 | 1907 |
| 2023-12-15 | 45.60 | $5.68 | 23239 |
| 2023-12-14 | 45.29 | $5.67 | 802 |
| 2023-12-13 | 41.09 | $5.54 | 9500 |
| 2023-12-12 | 41.55 | $5.56 | 2736 |
| 2023-12-11 | 42.47 | $5.60 | 47529 |
| 2023-12-08 | 39.63 | $5.51 | 1547 |
| 2023-12-07 | 42.75 | $5.65 | 3433 |
| 2023-12-06 | 44.16 | $5.71 | 15648 |
| 2023-12-05 | 47.93 | $5.86 | 6100 |
| 2023-12-04 | 53.10 | $6.04 | 1906 |
| 2023-12-01 | 52.83 | $6.03 | 515 |
| 2023-11-30 | 50.69 | $5.95 | 2600 |
| 2023-11-29 | 52.97 | $6.03 | 1217 |
| 2023-11-28 | 53.26 | $6.04 | 140 |
| 2023-11-27 | 53.02 | $6.03 | 4500 |
| 2023-11-24 | 51.11 | $5.95 | — |
| 2023-11-22 | 51.11 | $5.95 | 2126 |
| 2023-11-21 | 48.26 | $5.83 | 2813 |
| 2023-11-20 | 51.34 | $5.96 | 914 |
| 2023-11-17 | 48.70 | $5.85 | 2700 |
| 2023-11-16 | 49.87 | $5.90 | 8000 |
| 2023-11-15 | 52.24 | $6.00 | 4600 |
| 2023-11-14 | 47.49 | $5.80 | 6405 |
| 2023-11-13 | 49.85 | $5.90 | 1000 |
| 2023-11-10 | 44.63 | $5.70 | 1600 |
| 2023-11-09 | 47.45 | $5.82 | 7000 |
| 2023-11-08 | 46.38 | $5.78 | 300 |
| 2023-11-07 | 50.26 | $5.94 | 2611 |
| 2023-11-06 | 48.20 | $5.86 | 5400 |
| 2023-11-03 | 46.35 | $5.79 | 6045 |
| 2023-11-02 | 51.33 | $5.99 | 500 |
| 2023-11-01 | 41.12 | $5.65 | 2138 |
| 2023-10-31 | 47.20 | $5.87 | 4300 |
| 2023-10-30 | 47.20 | $5.87 | 600 |
| 2023-10-27 | 47.78 | $5.89 | — |
| 2023-10-26 | 47.78 | $5.89 | 700 |
| 2023-10-25 | 52.44 | $6.05 | 400 |
| 2023-10-24 | 48.89 | $5.93 | 300 |
| 2023-10-23 | 51.32 | $6.01 | 1000 |
| 2023-10-20 | 48.27 | $5.91 | 928 |
| 2023-10-19 | 49.15 | $5.94 | 332 |
| 2023-10-18 | 47.64 | $5.89 | 16249 |
| 2023-10-17 | 43.51 | $5.76 | 1000 |
| 2023-10-16 | 49.83 | $5.98 | — |
| 2023-10-13 | 49.83 | $5.98 | 6600 |
| 2023-10-12 | 47.97 | $5.92 | 1400 |
| 2023-10-11 | 45.41 | $5.84 | 726 |
| 2023-10-10 | 50.10 | $6.00 | 2300 |
| 2023-10-09 | 52.68 | $6.08 | 200 |
| 2023-10-06 | 42.47 | $5.79 | 300 |
| 2023-10-05 | 43.39 | $5.82 | 1500 |
| 2023-10-04 | 44.61 | $5.86 | 400 |
| 2023-10-03 | 48.51 | $5.98 | 613 |
| 2023-10-02 | 45.49 | $5.90 | 800 |
| 2023-09-29 | 45.81 | $5.91 | 1600 |
| 2023-09-28 | 48.39 | $5.99 | 2941 |
| 2023-09-27 | 50.07 | $6.04 | — |
| 2023-09-26 | 50.07 | $6.04 | 740 |
| 2023-09-25 | 48.46 | $5.99 | — |
| 2023-09-22 | 48.46 | $5.99 | 432 |
| 2023-09-21 | 46.59 | $5.93 | 12344 |
| 2023-09-20 | 47.97 | $5.98 | 200 |
| 2023-09-19 | 47.97 | $5.98 | 400 |
| 2023-09-18 | 53.04 | $6.16 | 7600 |
| 2023-09-15 | 48.43 | $6.00 | 4900 |
| 2023-09-14 | 53.08 | $6.15 | 4743 |
| 2023-09-13 | 54.06 | $6.18 | 700 |
| 2023-09-12 | 49.30 | $6.02 | 5421 |
| 2023-09-11 | 45.25 | $5.90 | 1900 |
| 2023-09-08 | 46.73 | $5.95 | 6826 |
| 2023-09-07 | 45.37 | $5.91 | 2400 |
| 2023-09-06 | 51.96 | $6.12 | 2800 |
| 2023-09-05 | 51.96 | $6.12 | — |
| 2023-09-01 | 51.96 | $6.12 | 827 |
| 2023-08-31 | 50.19 | $6.06 | — |
| 2023-08-30 | 50.19 | $6.06 | 442 |
| 2023-08-29 | 44.66 | $5.88 | — |
| 2023-08-28 | 44.66 | $5.88 | 2206 |
| 2023-08-25 | 47.01 | $5.97 | 1735 |
| 2023-08-24 | 44.22 | $5.88 | 3603 |
| 2023-08-23 | 44.47 | $5.89 | 700 |
| 2023-08-22 | 43.27 | $5.85 | 13309 |
| 2023-08-21 | 44.41 | $5.90 | 1400 |
| 2023-08-18 | 44.41 | $5.90 | 1428 |
| 2023-08-17 | 46.40 | $5.99 | 800 |
| 2023-08-16 | 39.20 | $5.74 | 308 |
| 2023-08-15 | 42.69 | $5.90 | 3400 |
| 2023-08-14 | 44.33 | $5.97 | 5617 |
| 2023-08-11 | 42.22 | $5.90 | 937 |
| 2023-08-10 | 47.06 | $6.10 | 1115 |
| 2023-08-09 | 41.66 | $5.93 | 101 |
| 2023-08-08 | 41.66 | $5.93 | 3000 |
| 2023-08-07 | 43.30 | $6.00 | 1135 |
| 2023-08-04 | 44.25 | $6.04 | 800 |
| 2023-08-03 | 46.16 | $6.12 | 321 |
| 2023-08-02 | 45.60 | $6.10 | 5046 |
| 2023-08-01 | 47.73 | $6.19 | 1100 |
| 2023-07-31 | 42.03 | $5.99 | 400 |
| 2023-07-28 | 53.00 | $6.39 | 821 |
| 2023-07-27 | 43.13 | $6.11 | 1201 |
| 2023-07-26 | 43.44 | $6.12 | 3524 |
| 2023-07-25 | 43.44 | $6.12 | — |
| 2023-07-24 | 43.44 | $6.12 | 63120 |
| 2023-07-21 | 41.65 | $6.07 | 1500 |
| 2023-07-20 | 42.41 | $6.10 | 3200 |
| 2023-07-19 | 64.67 | $6.69 | 19500 |
| 2023-07-18 | 63.43 | $6.65 | 16700 |
| 2023-07-17 | 63.13 | $6.64 | 25213 |
| 2023-07-14 | 63.13 | $6.64 | 110632 |
| 2023-07-13 | 62.27 | $6.61 | 12613 |
| 2023-07-12 | 59.60 | $6.52 | 5400 |
| 2023-07-11 | 59.29 | $6.51 | 3800 |
| 2023-07-10 | 55.47 | $6.39 | 1400 |
| 2023-07-07 | 61.92 | $6.53 | 1735 |
| 2023-07-06 | 60.99 | $6.50 | 514 |
| 2023-07-05 | 64.98 | $6.58 | 2200 |
| 2023-07-03 | 63.86 | $6.54 | 644 |
| 2023-06-30 | 63.86 | $6.54 | 1104 |
| 2023-06-29 | 61.04 | $6.44 | 1129 |
| 2023-06-28 | 60.16 | $6.41 | — |
| 2023-06-27 | 60.16 | $6.41 | 1427 |
| 2023-06-26 | 59.88 | $6.40 | — |
| 2023-06-23 | 59.88 | $6.40 | 324 |
| 2023-06-22 | 57.22 | $6.30 | 609 |
| 2023-06-21 | 55.83 | $6.25 | 1428 |
| 2023-06-20 | 59.51 | $6.35 | 11100 |
| 2023-06-16 | 52.01 | $6.10 | 800 |
| 2023-06-15 | 55.53 | $6.19 | 1000 |
| 2023-06-14 | 55.92 | $6.20 | 700 |
| 2023-06-13 | 60.02 | $6.30 | 1200 |
| 2023-06-12 | 60.87 | $6.32 | 2038 |
| 2023-06-09 | 55.83 | $6.15 | 1714 |
| 2023-06-08 | 57.49 | $6.19 | 2403 |
| 2023-06-07 | 58.73 | $6.22 | 537 |
| 2023-06-06 | 58.73 | $6.22 | 8600 |
| 2023-06-05 | 54.28 | $6.07 | 400 |
| 2023-06-02 | 55.03 | $6.09 | 4100 |
| 2023-06-01 | 53.18 | $6.03 | — |
| 2023-05-31 | 53.18 | $6.03 | 828 |
| 2023-05-30 | 54.19 | $6.06 | 348 |
| 2023-05-26 | 51.89 | $5.98 | 2722 |
| 2023-05-25 | 51.01 | $5.95 | 4547 |
| 2023-05-24 | 53.16 | $6.02 | 4135 |
| 2023-05-23 | 56.04 | $6.11 | 4049 |
| 2023-05-22 | 55.27 | $6.08 | 927 |
| 2023-05-19 | 59.20 | $6.20 | 8820 |
| 2023-05-18 | 60.22 | $6.23 | 23100 |
| 2023-05-17 | 48.07 | $5.80 | 29608 |
| 2023-05-16 | 50.46 | $5.87 | 400 |
| 2023-05-15 | 48.37 | $5.81 | 603 |
| 2023-05-12 | 44.30 | $5.70 | 600 |
| 2023-05-11 | 41.50 | $5.63 | 600 |
| 2023-05-10 | 48.04 | $5.83 | 200 |
| 2023-05-09 | 50.70 | $5.90 | 633 |
| 2023-05-08 | 49.17 | $5.86 | 6300 |
| 2023-05-05 | 46.83 | $5.80 | 748 |
| 2023-05-04 | 47.88 | $5.83 | 1000 |
| 2023-05-03 | 50.38 | $5.90 | 2500 |
| 2023-05-02 | 50.38 | $5.90 | 524 |
| 2023-05-01 | 50.72 | $5.91 | 1816 |
| 2023-04-28 | 49.42 | $5.87 | 326 |
| 2023-04-27 | 55.71 | $6.05 | 3633 |
| 2023-04-26 | 43.08 | $5.72 | — |
| 2023-04-25 | 43.08 | $5.72 | 1911 |
| 2023-04-24 | 39.79 | $5.65 | 8643 |
| 2023-04-21 | 44.30 | $5.78 | — |
| 2023-04-20 | 44.30 | $5.78 | 847 |
| 2023-04-19 | 42.95 | $5.75 | 1234 |
| 2023-04-18 | 45.39 | $5.82 | 700 |
| 2023-04-17 | 46.10 | $5.84 | 3500 |
| 2023-04-14 | 50.61 | $5.96 | 1800 |
| 2023-04-13 | 47.78 | $5.89 | 437 |
| 2023-04-12 | 50.12 | $5.95 | 300 |
| 2023-04-11 | 50.12 | $5.95 | 3022 |
| 2023-04-10 | 47.00 | $5.87 | 2312 |
| 2023-04-06 | 48.07 | $5.90 | 400 |
| 2023-04-05 | 48.07 | $5.90 | 1800 |
| 2023-04-04 | 51.61 | $6.00 | — |
| 2023-04-03 | 51.61 | $6.00 | 1003 |
| 2023-03-31 | 49.95 | $5.95 | 1300 |
| 2023-03-30 | 48.61 | $5.91 | — |
| 2023-03-29 | 48.61 | $5.91 | 200 |
| 2023-03-28 | 49.20 | $5.93 | — |
| 2023-03-27 | 49.20 | $5.93 | 4200 |
| 2023-03-24 | 47.46 | $5.87 | — |
| 2023-03-23 | 47.46 | $5.87 | 1503 |
| 2023-03-22 | 46.63 | $5.84 | 1400 |
| 2023-03-21 | 39.71 | $5.61 | 100 |
| 2023-03-20 | 39.71 | $5.61 | 1500 |
| 2023-03-17 | 42.07 | $5.72 | 1534 |
| 2023-03-16 | 41.16 | $5.69 | 4300 |
| 2023-03-15 | 36.46 | $5.54 | 845 |
| 2023-03-14 | 38.20 | $5.63 | 900 |
| 2023-03-13 | 41.10 | $5.77 | 100 |
| 2023-03-10 | 41.10 | $5.77 | 7600 |
| 2023-03-09 | 41.10 | $5.77 | 1931 |
| 2023-03-08 | 40.83 | $5.76 | 722 |
| 2023-03-07 | 43.33 | $5.89 | 1400 |
| 2023-03-06 | 39.83 | $5.76 | 6210 |
| 2023-03-03 | 41.91 | $5.87 | 28300 |
| 2023-03-02 | 37.08 | $5.70 | 9925 |
| 2023-03-01 | 33.04 | $5.57 | 1049 |
| 2023-02-28 | 29.75 | $5.47 | 6600 |
| 2023-02-27 | 31.67 | $5.60 | 36747 |
| 2023-02-24 | 29.68 | $5.54 | 1200 |
| 2023-02-23 | 31.89 | $5.69 | 55000 |
| 2023-02-22 | 35.21 | $5.89 | 77027 |
| 2023-02-21 | 45.60 | $6.35 | 15100 |
| 2023-02-17 | 45.60 | $6.35 | — |
| 2023-02-16 | 45.60 | $6.35 | — |
| 2023-02-15 | 45.60 | $6.35 | 11000 |
| 2023-02-14 | 46.57 | $6.39 | 5200 |
| 2023-02-13 | 44.02 | $6.30 | 200 |
| 2023-02-10 | 43.16 | $6.27 | 1300 |
| 2023-02-09 | 48.34 | $6.49 | 229 |
| 2023-02-08 | 45.81 | $6.40 | 5200 |
| 2023-02-07 | 48.57 | $6.51 | 2700 |
| 2023-02-06 | 48.30 | $6.50 | 3002 |
| 2023-02-03 | 52.46 | $6.66 | — |
| 2023-02-02 | 52.46 | $6.66 | — |
| 2023-02-01 | 52.46 | $6.66 | 600 |
| 2023-01-31 | 50.40 | $6.57 | 902 |
| 2023-01-30 | 53.08 | $6.68 | 1300 |
| 2023-01-27 | 56.99 | $6.83 | 7600 |
| 2023-01-26 | 56.99 | $6.83 | 308 |
| 2023-01-25 | 52.10 | $6.60 | 1100 |
| 2023-01-24 | 54.94 | $6.71 | 3850 |
| 2023-01-23 | 54.94 | $6.71 | 10402 |
| 2023-01-20 | 53.48 | $6.64 | 1339 |
| 2023-01-19 | 53.96 | $6.66 | 1975 |
| 2023-01-18 | 53.96 | $6.66 | 1600 |
| 2023-01-17 | 55.06 | $6.71 | 1200 |
| 2023-01-13 | 55.92 | $6.75 | 20300 |
| 2023-01-12 | 59.01 | $6.89 | 200 |
| 2023-01-11 | 60.83 | $6.97 | 933 |
| 2023-01-10 | 55.06 | $6.62 | 1000 |
| 2023-01-09 | 59.59 | $6.81 | 11942 |
| 2023-01-06 | 55.77 | $6.60 | 1600 |
| 2023-01-05 | 55.39 | $6.58 | 12435 |
| 2023-01-04 | 56.08 | $6.61 | 3634 |
| 2023-01-03 | 53.71 | $6.48 | 3727 |
| 2022-12-30 | 50.59 | $6.32 | 200 |
| 2022-12-29 | 51.00 | $6.34 | 1037 |
| 2022-12-28 | 51.00 | $6.34 | 1500 |
| 2022-12-27 | 47.16 | $6.14 | 600 |
| 2022-12-23 | 55.66 | $6.55 | 1400 |
| 2022-12-22 | 53.52 | $6.44 | 568 |
| 2022-12-21 | 53.52 | $6.44 | 5800 |
| 2022-12-20 | 49.32 | $6.23 | 1500 |
| 2022-12-19 | 52.55 | $6.38 | 6900 |
| 2022-12-16 | 62.98 | $6.78 | 2330 |
| 2022-12-15 | 59.96 | $6.62 | 100 |
| 2022-12-14 | 59.96 | $6.62 | 621 |
| 2022-12-13 | 64.41 | $6.77 | 802 |
| 2022-12-12 | 64.24 | $6.76 | 614 |
| 2022-12-09 | 62.38 | $6.65 | 3749 |
| 2022-12-08 | 66.56 | $6.79 | 200 |
| 2022-12-07 | 61.49 | $6.50 | 1532 |
| 2022-12-06 | 68.65 | $6.71 | 1900 |
| 2022-12-05 | 65.96 | $6.56 | 1449 |
| 2022-12-02 | 62.71 | $6.40 | 1300 |
| 2022-12-01 | 57.96 | $6.20 | 20200 |
| 2022-11-30 | 56.37 | $6.14 | 700 |
| 2022-11-29 | 61.12 | $6.27 | 300 |
| 2022-11-28 | 60.14 | $6.23 | 700 |
| 2022-11-25 | 58.91 | $6.18 | 200 |
| 2022-11-23 | 56.07 | $6.07 | 4437 |
| 2022-11-22 | 56.75 | $6.09 | 2937 |
| 2022-11-21 | 55.99 | $6.06 | 2700 |
| 2022-11-18 | 53.41 | $5.96 | 3302 |
| 2022-11-17 | 53.41 | $5.96 | 10200 |
| 2022-11-16 | 57.35 | $6.09 | — |
| 2022-11-15 | 57.35 | $6.09 | 300 |
| 2022-11-14 | 51.93 | $5.87 | 100 |
| 2022-11-11 | 51.93 | $5.87 | 1600 |
| 2022-11-10 | 49.56 | $5.78 | 5909 |
| 2022-11-09 | 47.37 | $5.70 | 100 |
| 2022-11-08 | 47.37 | $5.70 | 100 |
| 2022-11-07 | 47.37 | $5.70 | 3700 |
| 2022-11-04 | 47.37 | $5.70 | 3526 |
| 2022-11-03 | 43.90 | $5.56 | 5146 |
| 2022-11-02 | 42.35 | $5.50 | 11400 |
| 2022-11-01 | 41.32 | $5.46 | 848 |
| 2022-10-31 | 35.90 | $5.26 | 2911 |
| 2022-10-28 | 43.54 | $5.66 | 100 |
| 2022-10-27 | 43.54 | $5.66 | 2000 |
| 2022-10-26 | 36.19 | $5.42 | 145 |
| 2022-10-25 | 36.57 | $5.44 | 621 |
| 2022-10-24 | 32.92 | $5.33 | 2538 |
| 2022-10-21 | 36.15 | $5.51 | 4300 |
| 2022-10-20 | 37.92 | $5.60 | 221 |
| 2022-10-19 | 38.93 | $5.65 | 2131 |
| 2022-10-18 | 40.35 | $5.72 | 1236 |
| 2022-10-17 | 36.91 | $5.61 | 100 |
| 2022-10-14 | 36.91 | $5.61 | 100 |
| 2022-10-13 | 36.91 | $5.61 | 800 |
| 2022-10-12 | 36.62 | $5.60 | 600 |
| 2022-10-11 | 33.78 | $5.50 | 500 |
| 2022-10-10 | 34.97 | $5.58 | 200 |
| 2022-10-07 | 35.87 | $5.64 | 1300 |
| 2022-10-06 | 34.26 | $5.58 | 2400 |
| 2022-10-05 | 39.08 | $5.89 | 1507 |
| 2022-10-04 | 29.68 | $5.58 | 3937 |
| 2022-10-03 | 27.27 | $5.51 | 5915 |
| 2022-09-30 | 29.17 | $5.65 | 3700 |
| 2022-09-29 | 31.55 | $5.81 | 802 |
| 2022-09-28 | 35.32 | $6.03 | 11800 |
| 2022-09-27 | 33.96 | $5.99 | — |
| 2022-09-26 | 33.96 | $5.99 | 1500 |
| 2022-09-23 | 34.62 | $6.03 | 8548 |
| 2022-09-22 | 38.92 | $6.27 | 420 |
| 2022-09-21 | 42.24 | $6.43 | 200 |
| 2022-09-20 | 46.23 | $6.60 | 4700 |
| 2022-09-19 | 44.47 | $6.54 | 2600 |
| 2022-09-16 | 44.94 | $6.56 | — |
| 2022-09-15 | 44.94 | $6.56 | 3800 |
| 2022-09-14 | 46.47 | $6.63 | 523 |
| 2022-09-13 | 49.70 | $6.77 | — |
| 2022-09-12 | 49.70 | $6.77 | 15109 |
| 2022-09-09 | 47.09 | $6.66 | 600 |
| 2022-09-08 | 44.10 | $6.54 | — |
| 2022-09-07 | 44.10 | $6.54 | 200 |
| 2022-09-06 | 46.06 | $6.64 | 900 |
| 2022-09-02 | 47.46 | $6.71 | 3400 |
| 2022-09-01 | 49.52 | $6.81 | — |
| 2022-08-31 | 49.52 | $6.81 | 536 |
| 2022-08-30 | 44.06 | $6.56 | — |
| 2022-08-29 | 44.06 | $6.56 | 1019 |
| 2022-08-26 | 53.19 | $7.00 | 300 |
| 2022-08-25 | 45.66 | $6.69 | 835 |
| 2022-08-24 | 43.42 | $6.61 | 1100 |
| 2022-08-23 | 41.72 | $6.55 | 311 |
| 2022-08-22 | 44.25 | $6.67 | — |
| 2022-08-19 | 44.25 | $6.67 | — |
| 2022-08-18 | 44.25 | $6.67 | 800 |
| 2022-08-17 | 44.64 | $6.69 | 121 |
| 2022-08-16 | 45.20 | $6.72 | 4609 |
| 2022-08-15 | 41.21 | $6.55 | 1900 |
| 2022-08-12 | 41.72 | $6.58 | 1533 |
| 2022-08-11 | 42.21 | $6.61 | 500 |
| 2022-08-10 | 43.70 | $6.70 | 207 |
| 2022-08-09 | 43.70 | $6.70 | 1000 |
| 2022-08-08 | 41.43 | $6.59 | 117 |
| 2022-08-05 | 40.39 | $6.54 | 548 |
| 2022-08-04 | 36.77 | $6.37 | 2218 |
| 2022-08-03 | 38.60 | $6.51 | 4946 |
| 2022-08-02 | 37.33 | $6.45 | 1616 |
| 2022-08-01 | 40.67 | $6.70 | 1400 |
| 2022-07-29 | 42.54 | $6.83 | 500 |
| 2022-07-28 | 42.35 | $6.82 | 3500 |
| 2022-07-27 | 42.76 | $6.85 | 600 |
| 2022-07-26 | 40.94 | $6.75 | 2300 |
| 2022-07-25 | 41.96 | $6.83 | 305 |
| 2022-07-22 | 46.62 | $7.17 | 210 |
| 2022-07-21 | 41.73 | $6.90 | 3743 |
| 2022-07-20 | 39.99 | $6.81 | 800 |
| 2022-07-19 | 44.95 | $7.16 | 1128 |
| 2022-07-18 | 38.07 | $6.83 | 200 |
| 2022-07-15 | 41.18 | $7.04 | 2200 |
| 2022-07-14 | 45.56 | $7.30 | 1808 |
| 2022-07-13 | 52.26 | $7.63 | 3800 |
| 2022-07-12 | 54.82 | $7.74 | 1600 |
| 2022-07-11 | 61.57 | $8.00 | 1900 |
| 2022-07-08 | 51.81 | $7.55 | 1300 |
| 2022-07-07 | 53.24 | $7.60 | 420 |
| 2022-07-06 | 49.54 | $7.46 | — |
| 2022-07-05 | 49.54 | $7.46 | 1100 |
| 2022-07-01 | 61.83 | $7.85 | 5300 |
| 2022-06-30 | 59.38 | $7.75 | 19300 |
| 2022-06-29 | 64.08 | $7.87 | — |
| 2022-06-28 | 64.08 | $7.87 | 444 |
| 2022-06-27 | 57.80 | $7.62 | — |
| 2022-06-24 | 57.80 | $7.62 | — |
| 2022-06-23 | 57.80 | $7.62 | — |
| 2022-06-22 | 57.80 | $7.62 | 1001 |
| 2022-06-21 | 54.97 | $7.51 | 3216 |
| 2022-06-17 | 57.29 | $7.58 | 800 |
| 2022-06-16 | 60.76 | $7.68 | 400 |
| 2022-06-15 | 56.50 | $7.51 | 400 |
| 2022-06-14 | 57.91 | $7.55 | 1235 |
| 2022-06-13 | 55.55 | $7.46 | 1045 |
| 2022-06-10 | 57.24 | $7.51 | — |
| 2022-06-09 | 57.24 | $7.51 | — |
| 2022-06-08 | 57.24 | $7.51 | — |
| 2022-06-07 | 57.24 | $7.51 | 2700 |
| 2022-06-06 | 61.53 | $7.65 | 415 |
| 2022-06-03 | 63.79 | $7.72 | 3645 |
| 2022-06-02 | 63.43 | $7.70 | 4612 |
| 2022-06-01 | 62.89 | $7.67 | 2706 |
| 2022-05-31 | 57.60 | $7.40 | 811 |
| 2022-05-27 | 54.14 | $7.25 | — |
| 2022-05-26 | 54.14 | $7.25 | 800 |
| 2022-05-25 | 51.53 | $7.14 | 400 |
| 2022-05-24 | 51.78 | $7.15 | 900 |
| 2022-05-23 | 51.56 | $7.14 | 5200 |
| 2022-05-20 | 44.31 | $6.85 | — |
| 2022-05-19 | 44.31 | $6.85 | — |
| 2022-05-18 | 44.31 | $6.85 | 6800 |
| 2022-05-17 | 48.61 | $7.05 | 11200 |
| 2022-05-16 | 45.60 | $6.93 | 16905 |
| 2022-05-13 | 47.59 | $7.02 | 524 |
| 2022-05-12 | 43.15 | $6.85 | 1400 |
| 2022-05-11 | 44.41 | $6.91 | 3746 |
| 2022-05-10 | 43.09 | $6.86 | — |
| 2022-05-09 | 43.09 | $6.86 | 200 |
| 2022-05-06 | 47.12 | $7.06 | 200 |
| 2022-05-05 | 53.54 | $7.33 | — |
| 2022-05-04 | 53.54 | $7.33 | — |
| 2022-05-03 | 48.11 | $7.10 | 400 |
| 2022-05-02 | 44.91 | $6.98 | 2400 |
| 2022-04-29 | 45.13 | $6.99 | 2042 |
| 2022-04-28 | 44.62 | $6.97 | 100 |
| 2022-04-27 | 44.62 | $6.97 | 100 |
| 2022-04-26 | 44.38 | $6.96 | 700 |
| 2022-04-25 | 44.93 | $6.99 | 900 |
| 2022-04-22 | 45.10 | $7.00 | 900 |
| 2022-04-21 | 44.27 | $6.96 | 700 |
| 2022-04-20 | 45.58 | $7.04 | 300 |
| 2022-04-19 | 44.01 | $6.96 | 845 |
| 2022-04-18 | 46.06 | $7.09 | 13432 |
| 2022-04-14 | 45.50 | $7.06 | 6900 |
| 2022-04-13 | 43.28 | $6.94 | 2700 |
| 2022-04-12 | 48.61 | $7.28 | 400 |
| 2022-04-11 | 45.42 | $7.11 | 4100 |
| 2022-04-08 | 43.25 | $7.00 | 13600 |
| 2022-04-07 | 48.21 | $7.30 | 827 |
| 2022-04-06 | 51.99 | $7.50 | — |
| 2022-04-05 | 51.99 | $7.50 | 2600 |
| 2022-04-04 | 50.23 | $7.40 | 3300 |
| 2022-04-01 | 46.90 | $7.22 | 400 |
| 2022-03-31 | 47.74 | $7.27 | 500 |
| 2022-03-30 | 48.40 | $7.31 | — |
| 2022-03-29 | 48.40 | $7.31 | 700 |
| 2022-03-28 | 47.92 | $7.28 | 700 |
| 2022-03-25 | 45.47 | $7.13 | — |
| 2022-03-24 | 45.47 | $7.13 | 1900 |
| 2022-03-23 | 46.12 | $7.18 | 2401 |
| 2022-03-22 | 46.37 | $7.20 | 634 |
| 2022-03-21 | 42.96 | $6.97 | 400 |
| 2022-03-18 | 45.47 | $7.18 | 1300 |
| 2022-03-17 | 39.91 | $6.83 | 900 |
| 2022-03-16 | 39.07 | $6.78 | 23222 |
| 2022-03-15 | 35.82 | $6.59 | 8543 |
| 2022-03-14 | 41.59 | $7.11 | 940 |
| 2022-03-11 | 32.67 | $6.66 | 1531 |
| 2022-03-10 | 36.17 | $6.96 | 3509 |
| 2022-03-09 | 30.00 | $6.70 | 13100 |
| 2022-03-08 | 30.54 | $6.75 | 2700 |
| 2022-03-07 | 34.68 | $7.10 | 2118 |
| 2022-03-04 | 36.01 | $7.20 | 2031 |
| 2022-03-03 | 40.58 | $7.51 | 7300 |
| 2022-03-02 | 40.58 | $7.51 | 9739 |
| 2022-03-01 | 49.78 | $8.01 | — |
| 2022-02-28 | 49.78 | $8.01 | — |
| 2022-02-25 | 49.78 | $8.01 | 600 |
| 2022-02-24 | 51.17 | $8.08 | 7400 |
| 2022-02-23 | 54.26 | $8.23 | 600 |
| 2022-02-22 | 51.28 | $8.07 | 900 |
| 2022-02-18 | 52.50 | $8.13 | 510 |
| 2022-02-17 | 53.71 | $8.19 | 212 |
| 2022-02-16 | 53.37 | $8.17 | 1900 |
| 2022-02-15 | 48.70 | $7.91 | 4242 |
| 2022-02-14 | 54.04 | $8.18 | 900 |
| 2022-02-11 | 55.76 | $8.26 | 600 |
| 2022-02-10 | 55.08 | $8.22 | 9021 |
| 2022-02-09 | 58.49 | $8.38 | 400 |
| 2022-02-08 | 55.19 | $8.18 | 637 |
| 2022-02-07 | 57.81 | $8.30 | 945 |
| 2022-02-04 | 56.16 | $8.20 | 5131 |
| 2022-02-03 | 50.48 | $7.89 | 3113 |
| 2022-02-02 | 52.13 | $7.97 | 2800 |
| 2022-02-01 | 59.57 | $8.29 | 5835 |
| 2022-01-31 | 52.54 | $7.94 | 5900 |
| 2022-01-28 | 50.91 | $7.87 | 2711 |
| 2022-01-27 | 49.27 | $7.80 | 7900 |
| 2022-01-26 | 45.81 | $7.66 | — |
| 2022-01-25 | 45.81 | $7.66 | 407 |
| 2022-01-24 | 50.71 | $7.88 | 3207 |
| 2022-01-21 | 51.91 | $7.93 | 3400 |
| 2022-01-20 | 50.58 | $7.87 | 15147 |
| 2022-01-19 | 59.44 | $8.21 | 1747 |
| 2022-01-18 | 52.45 | $7.91 | 1300 |
| 2022-01-14 | 50.00 | $7.82 | 800 |
| 2022-01-13 | 56.11 | $8.02 | 12500 |
| 2022-01-12 | 50.35 | $7.82 | 3518 |
| 2022-01-11 | 50.66 | $7.83 | 5200 |
| 2022-01-10 | 48.51 | $7.76 | 2600 |
| 2022-01-07 | 50.92 | $7.84 | — |
| 2022-01-06 | 50.92 | $7.84 | 227 |
| 2022-01-05 | 49.51 | $7.79 | 1000 |
| 2022-01-04 | 49.51 | $7.79 | 12600 |
| 2022-01-03 | 47.88 | $7.73 | 700 |
| 2021-12-31 | 49.39 | $7.79 | 200 |
| 2021-12-30 | 48.36 | $7.75 | — |
| 2021-12-29 | 48.36 | $7.75 | 2000 |
| 2021-12-28 | 45.34 | $7.63 | — |
| 2021-12-27 | 45.34 | $7.63 | 7401 |
| 2021-12-23 | 42.29 | $7.51 | 25500 |
| 2021-12-22 | 42.48 | $7.52 | 2200 |
| 2021-12-21 | 40.48 | $7.44 | 700 |
| 2021-12-20 | 33.30 | $7.18 | 14649 |
| 2021-12-17 | 34.36 | $7.25 | 5142 |
| 2021-12-16 | 36.57 | $7.39 | 3900 |
| 2021-12-15 | 37.22 | $7.43 | 2900 |
| 2021-12-14 | 38.86 | $7.53 | 6600 |
| 2021-12-13 | 37.29 | $7.47 | 2711 |
| 2021-12-10 | 41.15 | $7.70 | 2608 |
| 2021-12-09 | 43.77 | $7.84 | — |
| 2021-12-08 | 43.77 | $7.84 | 2729 |
| 2021-12-07 | 43.54 | $7.83 | 3018 |
| 2021-12-06 | 42.64 | $7.79 | 2934 |
| 2021-12-03 | 45.20 | $7.94 | 5800 |
| 2021-12-02 | 53.56 | $8.35 | 5920 |
| 2021-12-01 | 51.70 | $8.26 | 4224 |
| 2021-11-30 | 54.23 | $8.37 | 443 |
| 2021-11-29 | 51.78 | $8.25 | — |
| 2021-11-26 | 51.78 | $8.25 | 1100 |
| 2021-11-24 | 54.40 | $8.37 | 1238 |
| 2021-11-23 | 54.84 | $8.39 | 700 |
| 2021-11-22 | 54.14 | $8.35 | 8633 |
| 2021-11-19 | 53.10 | $8.29 | 10600 |
| 2021-11-18 | 52.06 | $8.23 | 500 |
| 2021-11-17 | 51.56 | $8.20 | 36000 |
| 2021-11-16 | 55.46 | $8.41 | 26700 |
| 2021-11-15 | 56.82 | $8.48 | 321 |
| 2021-11-12 | 52.38 | $8.20 | 500 |
| 2021-11-11 | 52.38 | $8.20 | 1333 |
| 2021-11-10 | 49.17 | $8.01 | 1900 |
| 2021-11-09 | 46.28 | $7.85 | 2200 |
| 2021-11-08 | 49.64 | $8.05 | — |
| 2021-11-05 | 49.64 | $8.05 | 5421 |
| 2021-11-04 | 43.13 | $7.70 | 3500 |
| 2021-11-03 | 43.13 | $7.70 | 3810 |
| 2021-11-02 | 45.40 | $7.85 | 4100 |
| 2021-11-01 | 45.03 | $7.83 | 2228 |
| 2021-10-29 | 40.89 | $7.61 | — |
| 2021-10-28 | 40.89 | $7.61 | 4800 |
| 2021-10-27 | 44.02 | $7.84 | 2733 |
| 2021-10-26 | 43.12 | $7.79 | 3436 |
| 2021-10-25 | 45.33 | $7.95 | 3843 |
| 2021-10-22 | 41.78 | $7.75 | — |
| 2021-10-21 | 41.78 | $7.75 | 2309 |
| 2021-10-20 | 39.48 | $7.62 | 7400 |
| 2021-10-19 | 43.37 | $7.93 | 2512 |
| 2021-10-18 | 38.14 | $7.65 | 800 |
| 2021-10-15 | 38.26 | $7.66 | 1200 |
| 2021-10-14 | 38.84 | $7.71 | 1128 |
| 2021-10-13 | 36.07 | $7.56 | 1600 |
| 2021-10-12 | 37.47 | $7.69 | 2200 |
| 2021-10-11 | 34.89 | $7.55 | 3100 |
| 2021-10-08 | 35.59 | $7.62 | 300 |
| 2021-10-07 | 34.71 | $7.57 | 21500 |
| 2021-10-06 | 35.26 | $7.63 | 14000 |
| 2021-10-05 | 37.22 | $7.84 | 8000 |
| 2021-10-04 | 30.96 | $7.48 | 7300 |
| 2021-10-01 | 25.88 | $7.22 | 4700 |
| 2021-09-30 | 26.82 | $7.35 | 6600 |
| 2021-09-29 | 30.90 | $7.85 | — |
| 2021-09-28 | 30.90 | $7.85 | 9200 |
| 2021-09-27 | 28.75 | $7.74 | 435 |
| 2021-09-24 | 27.38 | $7.67 | 6700 |
| 2021-09-23 | 28.49 | $7.82 | 16500 |
| 2021-09-22 | 32.52 | $8.30 | 13300 |
| 2021-09-21 | 31.95 | $8.27 | 8700 |
| 2021-09-20 | 35.67 | $8.66 | 13800 |
| 2021-09-17 | 44.22 | $9.34 | 248 |
| 2021-09-16 | 42.49 | $9.25 | 1100 |
| 2021-09-15 | 53.77 | $9.89 | 2400 |
| 2021-09-14 | 43.53 | $9.43 | 4937 |
| 2021-09-13 | 44.76 | $9.49 | 1321 |
| 2021-09-10 | 44.51 | $9.48 | 328 |
| 2021-09-09 | 47.99 | $9.65 | 1233 |
| 2021-09-08 | 46.83 | $9.60 | 438 |
| 2021-09-07 | 44.72 | $9.51 | 413 |
| 2021-09-03 | 44.72 | $9.51 | 100 |
| 2021-09-02 | 44.72 | $9.51 | 3616 |
| 2021-09-01 | 51.53 | $9.86 | 700 |
| 2021-08-31 | 51.75 | $9.87 | 3128 |
| 2021-08-30 | 45.99 | $9.60 | 537 |
| 2021-08-27 | 46.78 | $9.64 | 123 |
| 2021-08-26 | 42.33 | $9.45 | 2246 |
| 2021-08-25 | 41.85 | $9.43 | — |
| 2021-08-24 | 41.85 | $9.43 | 1200 |
| 2021-08-23 | 44.74 | $9.60 | 15333 |
| 2021-08-20 | 42.29 | $9.49 | 18834 |
| 2021-08-19 | 42.29 | $9.49 | 1646 |
| 2021-08-18 | 43.88 | $9.59 | 3300 |
| 2021-08-17 | 41.14 | $9.46 | 700 |
| 2021-08-16 | 44.14 | $9.65 | 1614 |
| 2021-08-13 | 49.34 | $9.94 | — |
| 2021-08-12 | 49.34 | $9.94 | 1700 |
| 2021-08-11 | 49.71 | $9.96 | 400 |
| 2021-08-10 | 45.08 | $9.72 | — |
| 2021-08-09 | 45.08 | $9.72 | 1708 |
| 2021-08-06 | 47.20 | $9.85 | 1400 |
| 2021-08-05 | 45.51 | $9.76 | 4200 |
| 2021-08-04 | 49.35 | $9.99 | 1200 |
| 2021-08-03 | 48.63 | $9.95 | 1000 |
| 2021-08-02 | 48.96 | $9.97 | 5200 |
| 2021-07-30 | 45.83 | $9.79 | 16702 |
| 2021-07-29 | 45.83 | $9.79 | 400 |
| 2021-07-28 | 44.12 | $9.69 | 5800 |
| 2021-07-27 | 41.29 | $9.53 | 110 |
| 2021-07-26 | 43.65 | $9.71 | 1400 |
| 2021-07-23 | 45.72 | $9.86 | 324 |
| 2021-07-22 | 47.43 | $9.98 | 29600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.81
2026-07-17
Close Price
$7.03
Vol: 4251
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.81 | $7.03 | 4251 |
| 2026-07-16 | -55.24 | $6.49 | 2000 |
| 2026-07-15 | -16.19 | $6.90 | 4305 |
| 2026-07-14 | 0.00 | $7.07 | 4309 |
| 2026-07-13 | -18.10 | $6.97 | 4309 |
| 2026-07-10 | -44.83 | $6.66 | 4309 |
| 2026-07-09 | -45.69 | $6.65 | 4309 |
| 2026-07-08 | -84.48 | $6.20 | 4309 |
| 2026-07-07 | -75.37 | $6.35 | 300 |
| 2026-07-06 | -61.19 | $6.54 | 7700 |
| 2026-07-02 | -46.27 | $6.74 | 446 |
| 2026-07-01 | -100.00 | $6.02 | 16 |
| 2026-06-30 | -100.00 | $6.02 | 200 |
| 2026-06-29 | -36.94 | $6.95 | 1500 |
| 2026-06-26 | -34.23 | $6.98 | 700 |
| 2026-06-25 | -38.74 | $6.93 | 1992 |
| 2026-06-24 | -49.55 | $6.81 | 1992 |
| 2026-06-23 | -49.55 | $6.81 | 2645 |
| 2026-06-22 | -71.17 | $6.57 | 5700 |
| 2026-06-18 | -76.58 | $6.51 | 1100 |
| 2026-06-17 | -49.55 | $6.81 | 572 |
| 2026-06-16 | -68.00 | $6.65 | 600 |
| 2026-06-15 | -40.94 | $7.00 | 2100 |
| 2026-06-12 | -53.50 | $7.18 | 362 |
| 2026-06-11 | -53.50 | $7.18 | 424 |
| 2026-06-10 | -73.50 | $6.78 | 2900 |
| 2026-06-09 | -72.64 | $6.80 | 1600 |
| 2026-06-08 | -50.00 | $7.36 | 1314 |
| 2026-06-05 | -60.00 | $7.18 | 237 |
| 2026-06-04 | -66.67 | $7.06 | 1 |
| 2026-06-03 | -66.67 | $7.06 | 3 |
| 2026-06-02 | -66.67 | $7.06 | 635 |
| 2026-06-01 | -87.22 | $6.69 | 1402 |
| 2026-05-29 | -71.11 | $6.98 | 1150 |
| 2026-05-28 | -68.89 | $7.02 | 1150 |
| 2026-05-27 | -71.67 | $6.97 | 3935 |
| 2026-05-26 | -100.00 | $6.46 | 14000 |
| 2026-05-22 | -96.27 | $6.71 | 7800 |
| 2026-05-21 | -97.83 | $7.36 | 16 |
| 2026-05-20 | -97.83 | $7.36 | 19 |
| 2026-05-19 | -97.83 | $7.36 | 634 |
| 2026-05-18 | -80.43 | $7.52 | 5000 |
| 2026-05-15 | -80.43 | $7.52 | 400 |
| 2026-05-14 | -28.26 | $8.00 | 5000 |
| 2026-05-13 | -28.26 | $8.00 | 6100 |
| 2026-05-12 | -10.87 | $8.16 | 1200 |
| 2026-05-11 | -1.15 | $8.20 | 8300 |
| 2026-05-08 | -4.60 | $8.17 | 434 |
| 2026-05-07 | -2.30 | $8.19 | 1037 |
| 2026-05-06 | -100.00 | $7.34 | 150 |
| 2026-05-05 | -100.00 | $7.34 | 400 |
| 2026-05-04 | -4.88 | $8.17 | 800 |
| 2026-05-01 | -50.55 | $7.75 | 700 |
| 2026-04-30 | -6.59 | $8.15 | 300 |
| 2026-04-29 | -38.46 | $7.86 | 200 |
| 2026-04-28 | -37.36 | $7.87 | 2200 |
| 2026-04-27 | 0.00 | $8.21 | 1 |
| 2026-04-24 | 0.00 | $8.21 | 543 |
| 2026-04-23 | -48.31 | $7.76 | 1800 |
| 2026-04-22 | -4.60 | $8.13 | 550 |
| 2026-04-21 | -43.68 | $7.79 | 2200 |
| 2026-04-20 | -2.30 | $8.15 | 1106 |
| 2026-04-17 | -9.20 | $8.09 | 500 |
| 2026-04-16 | -8.05 | $8.10 | 500 |
| 2026-04-15 | -25.29 | $7.95 | 2518 |
| 2026-04-14 | -19.54 | $8.00 | 700 |
| 2026-04-13 | -1.15 | $8.16 | 200 |
| 2026-04-10 | -1.15 | $8.16 | 200 |
| 2026-04-09 | -10.42 | $8.16 | 1600 |
| 2026-04-08 | -9.38 | $8.17 | — |
| 2026-04-07 | -23.68 | $8.17 | 412 |
| 2026-04-06 | -24.56 | $8.16 | 500 |
| 2026-04-02 | -100.00 | $7.30 | 800 |
| 2026-04-01 | -31.73 | $8.11 | 2032 |
| 2026-03-31 | -100.00 | $7.40 | 320 |
| 2026-03-30 | -100.00 | $7.60 | 506 |
| 2026-03-27 | -55.95 | $7.97 | 200 |
| 2026-03-26 | -65.74 | $7.97 | 1009 |
| 2026-03-25 | -69.90 | $7.96 | 375 |
| 2026-03-24 | -69.90 | $7.96 | 375 |
| 2026-03-23 | -56.31 | $8.10 | 449 |
| 2026-03-20 | -63.11 | $8.03 | 445 |
| 2026-03-19 | -66.02 | $8.00 | 12417 |
| 2026-03-18 | -92.23 | $7.73 | 1400 |
| 2026-03-17 | -100.00 | $7.65 | 400 |
| 2026-03-16 | -76.79 | $7.82 | 2000 |
| 2026-03-13 | -74.11 | $7.85 | 636 |
| 2026-03-12 | -80.36 | $7.78 | 1100 |
| 2026-03-11 | -72.32 | $7.87 | 543 |
| 2026-03-10 | -21.43 | $8.44 | 24 |
| 2026-03-09 | -21.43 | $8.44 | 5507 |
| 2026-03-06 | -23.01 | $8.42 | 425 |
| 2026-03-05 | -35.40 | $8.28 | 5507 |
| 2026-03-04 | -30.09 | $8.34 | 5507 |
| 2026-03-03 | -26.55 | $8.38 | 5507 |
| 2026-03-02 | -80.53 | $7.77 | 6900 |
| 2026-02-27 | 0.00 | $8.68 | 5507 |
| 2026-02-26 | 0.00 | $8.63 | 6219 |
| 2026-02-25 | -16.09 | $8.28 | 2322 |
| 2026-02-24 | -21.84 | $8.23 | 558 |
| 2026-02-23 | -39.08 | $8.08 | 11000 |
| 2026-02-20 | -25.83 | $8.11 | 800 |
| 2026-02-19 | -13.33 | $8.26 | — |
| 2026-02-18 | -13.33 | $8.26 | 531 |
| 2026-02-17 | -71.67 | $7.56 | 1204 |
| 2026-02-13 | -11.67 | $8.28 | 400 |
| 2026-02-12 | -20.83 | $8.17 | 700 |
| 2026-02-11 | -10.83 | $8.29 | 500 |
| 2026-02-10 | -40.00 | $7.94 | 900 |
| 2026-02-09 | 0.00 | $8.42 | 903 |
| 2026-02-06 | -69.44 | $7.55 | 126 |
| 2026-02-05 | -9.26 | $8.20 | 1500 |
| 2026-02-04 | -29.63 | $7.98 | 1000 |
| 2026-02-03 | -41.67 | $7.85 | 1410 |
| 2026-02-02 | -56.48 | $7.69 | 400 |
| 2026-01-30 | -52.78 | $7.73 | — |
| 2026-01-29 | -52.78 | $7.73 | 1700 |
| 2026-01-28 | -41.67 | $7.85 | 3700 |
| 2026-01-27 | -47.22 | $7.79 | 6400 |
| 2026-01-26 | -61.11 | $7.64 | 8600 |
| 2026-01-23 | -50.00 | $7.76 | 91900 |
| 2026-01-22 | -34.34 | $7.96 | 700 |
| 2026-01-21 | -29.29 | $8.01 | 2123 |
| 2026-01-20 | -20.20 | $8.10 | 1300 |
| 2026-01-16 | -16.67 | $8.13 | 360 |
| 2026-01-15 | 0.00 | $8.29 | 1500 |
| 2026-01-14 | -100.00 | $7.33 | 360 |
| 2026-01-13 | -62.03 | $7.80 | 1200 |
| 2026-01-12 | -100.00 | $7.50 | 1826 |
| 2026-01-09 | -66.67 | $7.79 | 366 |
| 2026-01-08 | -66.67 | $7.79 | 3703 |
| 2026-01-07 | -25.33 | $8.10 | 2207 |
| 2026-01-06 | -9.52 | $8.21 | 1305 |
| 2026-01-05 | -52.38 | $7.85 | 341 |
| 2026-01-02 | -44.90 | $7.85 | 1246 |
| 2025-12-31 | -32.32 | $7.98 | 1124 |
| 2025-12-30 | -27.27 | $8.03 | 1124 |
| 2025-12-29 | -35.35 | $7.95 | 10700 |
| 2025-12-26 | -57.78 | $7.96 | 1200 |
| 2025-12-24 | -57.78 | $7.96 | 332 |
| 2025-12-23 | -64.44 | $7.84 | 2931 |
| 2025-12-22 | -58.33 | $7.95 | 1200 |
| 2025-12-19 | -65.56 | $7.82 | 1200 |
| 2025-12-18 | -65.56 | $7.82 | 3400 |
| 2025-12-17 | -61.67 | $7.89 | 1800 |
| 2025-12-16 | -63.89 | $7.85 | 10000 |
| 2025-12-15 | -66.67 | $7.80 | 1046 |
| 2025-12-12 | -60.00 | $7.92 | 1600 |
| 2025-12-11 | -66.11 | $7.81 | — |
| 2025-12-10 | -66.11 | $7.81 | 1227 |
| 2025-12-09 | -51.11 | $8.08 | 2800 |
| 2025-12-08 | -53.33 | $8.04 | 2400 |
| 2025-12-05 | -39.44 | $8.29 | 2206 |
| 2025-12-04 | -48.89 | $8.12 | 9845 |
| 2025-12-03 | -39.44 | $8.29 | 2500 |
| 2025-12-02 | -38.89 | $8.30 | 1613 |
| 2025-12-01 | -39.44 | $8.29 | 2055 |
| 2025-11-28 | -39.44 | $8.29 | 402 |
| 2025-11-26 | -91.84 | $7.58 | 2055 |
| 2025-11-25 | -46.94 | $8.02 | 20128 |
| 2025-11-24 | -100.00 | $7.50 | 1700 |
| 2025-11-21 | -90.79 | $7.66 | 2900 |
| 2025-11-20 | -72.97 | $7.81 | 20716 |
| 2025-11-19 | -83.78 | $7.73 | 200 |
| 2025-11-18 | -67.57 | $7.85 | 300 |
| 2025-11-17 | -86.49 | $7.71 | 1033 |
| 2025-11-14 | -74.32 | $7.80 | 7200 |
| 2025-11-13 | -35.62 | $8.09 | 2600 |
| 2025-11-12 | -10.96 | $8.27 | 110 |
| 2025-11-11 | -10.96 | $8.27 | 5411 |
| 2025-11-10 | 0.00 | $8.30 | 823 |
| 2025-11-07 | -1.43 | $8.29 | 4090 |
| 2025-11-06 | -1.43 | $8.29 | 4090 |
| 2025-11-05 | -38.57 | $8.03 | 4090 |
| 2025-11-04 | -38.57 | $8.03 | 8000 |
| 2025-11-03 | -11.43 | $8.22 | 700 |
| 2025-10-31 | -11.43 | $8.22 | 11100 |
| 2025-10-30 | -22.86 | $8.14 | 1300 |
| 2025-10-29 | -31.88 | $8.07 | 227 |
| 2025-10-28 | -8.70 | $8.23 | 2731 |
| 2025-10-27 | -20.29 | $8.15 | 825 |
| 2025-10-24 | -71.01 | $7.80 | — |
| 2025-10-23 | -71.01 | $7.80 | — |
| 2025-10-22 | -71.01 | $7.80 | 400 |
| 2025-10-21 | -88.41 | $7.68 | 216 |
| 2025-10-20 | -76.81 | $7.76 | 3500 |
| 2025-10-17 | -91.43 | $7.66 | 534 |
| 2025-10-16 | -70.00 | $7.81 | 300 |
| 2025-10-15 | -81.43 | $7.73 | 307 |
| 2025-10-14 | -30.00 | $8.09 | 326 |
| 2025-10-13 | -85.71 | $7.70 | 5100 |
| 2025-10-10 | -57.97 | $7.90 | 600 |
| 2025-10-09 | -31.88 | $8.08 | 200 |
| 2025-10-08 | -31.88 | $8.08 | 610 |
| 2025-10-07 | -49.28 | $7.96 | 300 |
| 2025-10-06 | -39.13 | $8.03 | — |
| 2025-10-03 | -39.13 | $8.03 | 1206 |
| 2025-10-02 | -75.36 | $7.78 | — |
| 2025-10-01 | -75.36 | $7.78 | 328 |
| 2025-09-30 | -100.00 | $7.61 | — |
| 2025-09-29 | -100.00 | $7.61 | 1000 |
| 2025-09-26 | -71.01 | $7.81 | 636 |
| 2025-09-25 | -33.33 | $8.07 | 1600 |
| 2025-09-24 | -20.29 | $8.16 | 10709 |
| 2025-09-23 | -75.36 | $7.78 | 620 |
| 2025-09-22 | -21.74 | $8.15 | 1800 |
| 2025-09-19 | -22.81 | $8.05 | 1200 |
| 2025-09-18 | -36.84 | $7.97 | 600 |
| 2025-09-17 | -42.11 | $7.94 | 75 |
| 2025-09-16 | -42.11 | $7.94 | 1200 |
| 2025-09-15 | -90.48 | $7.61 | 599 |
| 2025-09-12 | -58.73 | $7.81 | 404 |
| 2025-09-11 | -12.50 | $8.10 | 400 |
| 2025-09-10 | -48.44 | $7.87 | 600 |
| 2025-09-09 | -35.94 | $7.95 | 2300 |
| 2025-09-08 | -51.56 | $7.85 | 419 |
| 2025-09-05 | -60.94 | $7.79 | 3700 |
| 2025-09-04 | -6.25 | $8.14 | 1331 |
| 2025-09-03 | 0.00 | $8.18 | 222 |
| 2025-09-02 | -35.90 | $7.90 | 4400 |
| 2025-08-29 | -28.74 | $7.93 | 200 |
| 2025-08-28 | -6.60 | $8.11 | 4401 |
| 2025-08-27 | -27.36 | $7.89 | 1407 |
| 2025-08-26 | -51.89 | $7.63 | — |
| 2025-08-25 | -51.89 | $7.63 | 41725 |
| 2025-08-22 | -26.42 | $7.90 | 1800 |
| 2025-08-21 | -14.17 | $8.00 | 600 |
| 2025-08-20 | -22.90 | $7.88 | 3300 |
| 2025-08-19 | -6.11 | $8.10 | 11900 |
| 2025-08-18 | -33.59 | $7.74 | 10600 |
| 2025-08-15 | -13.74 | $8.00 | 12528 |
| 2025-08-14 | -40.46 | $7.65 | 800 |
| 2025-08-13 | 0.00 | $8.02 | 12620 |
| 2025-08-12 | 0.00 | $7.75 | 2500 |
| 2025-08-11 | -18.07 | $7.55 | — |
| 2025-08-08 | -18.07 | $7.55 | — |
| 2025-08-07 | -18.07 | $7.55 | 11800 |
| 2025-08-06 | -22.89 | $7.51 | 6409 |
| 2025-08-05 | -28.92 | $7.46 | 3800 |
| 2025-08-04 | -44.58 | $7.33 | 30137 |
| 2025-08-01 | -69.88 | $7.12 | 2400 |
| 2025-07-31 | -65.06 | $7.16 | 12049 |
| 2025-07-30 | -36.14 | $7.40 | 3433 |
| 2025-07-29 | -36.14 | $7.40 | 3524 |
| 2025-07-28 | -66.27 | $7.15 | 500 |
| 2025-07-25 | -90.36 | $6.95 | 700 |
| 2025-07-24 | -100.00 | $6.87 | 1428 |
| 2025-07-23 | -72.06 | $7.21 | — |
| 2025-07-22 | -69.01 | $7.21 | 510 |
| 2025-07-21 | -70.42 | $7.20 | 51000 |
| 2025-07-18 | -81.93 | $7.02 | 8000 |
| 2025-07-17 | -14.46 | $7.58 | 3500 |
| 2025-07-16 | -22.99 | $7.50 | 26400 |
| 2025-07-15 | -24.14 | $7.49 | 14700 |
| 2025-07-14 | -24.14 | $7.49 | 3809 |
| 2025-07-11 | -13.79 | $7.58 | 1300 |
| 2025-07-10 | -34.48 | $7.40 | 3500 |
| 2025-07-09 | 0.00 | $7.60 | 8900 |
| 2025-07-08 | -18.84 | $7.37 | 2040 |
| 2025-07-07 | -9.71 | $7.40 | 1000 |
| 2025-07-03 | -10.68 | $7.39 | 9100 |
| 2025-07-02 | -18.45 | $7.31 | 2100 |
| 2025-07-01 | -27.18 | $7.22 | 12800 |
| 2025-06-30 | -5.88 | $7.43 | 500 |
| 2025-06-27 | -8.82 | $7.40 | 5746 |
| 2025-06-26 | -25.49 | $7.23 | 7500 |
| 2025-06-25 | -28.43 | $7.20 | 1746 |
| 2025-06-24 | -14.43 | $7.30 | 1200 |
| 2025-06-23 | -33.33 | $7.10 | 730 |
| 2025-06-20 | -35.59 | $6.87 | 1200 |
| 2025-06-18 | -16.10 | $7.10 | 4523 |
| 2025-06-17 | -23.73 | $7.01 | 2900 |
| 2025-06-16 | -24.58 | $7.00 | 4100 |
| 2025-06-13 | -29.66 | $6.94 | 4700 |
| 2025-06-12 | -19.49 | $7.06 | 6417 |
| 2025-06-11 | -35.44 | $7.13 | 300 |
| 2025-06-10 | -55.06 | $6.82 | 500 |
| 2025-06-09 | -43.67 | $7.00 | 200 |
| 2025-06-06 | -51.27 | $6.88 | 1400 |
| 2025-06-05 | -39.87 | $7.06 | 232 |
| 2025-06-04 | -64.56 | $6.67 | 950 |
| 2025-06-03 | -64.56 | $6.67 | 43824 |
| 2025-06-02 | -51.90 | $6.87 | 675 |
| 2025-05-30 | -51.90 | $6.87 | 3949 |
| 2025-05-29 | -36.08 | $7.12 | 400 |
| 2025-05-28 | -67.72 | $6.62 | 300 |
| 2025-05-27 | -35.44 | $7.13 | 500 |
| 2025-05-23 | -77.85 | $6.46 | 1300 |
| 2025-05-22 | -100.00 | $6.11 | 200 |
| 2025-05-21 | -38.71 | $7.09 | 3019 |
| 2025-05-20 | -54.19 | $6.85 | 4226 |
| 2025-05-19 | -63.87 | $6.70 | 8000 |
| 2025-05-16 | -85.99 | $6.34 | 14200 |
| 2025-05-15 | -63.06 | $6.70 | 10938 |
| 2025-05-14 | 0.00 | $7.69 | 1635 |
| 2025-05-13 | -16.92 | $7.20 | 1800 |
| 2025-05-12 | -16.92 | $7.20 | 1100 |
| 2025-05-09 | -8.46 | $7.31 | 4306 |
| 2025-05-08 | -28.81 | $6.91 | 3300 |
| 2025-05-07 | 0.00 | $7.42 | 800 |
| 2025-05-06 | -5.75 | $7.19 | 4400 |
| 2025-05-05 | -13.43 | $6.71 | 4425 |
| 2025-05-02 | -1.48 | $6.88 | 6444 |
| 2025-05-01 | -20.00 | $6.67 | 1214 |
| 2025-04-30 | -26.38 | $6.75 | 322 |
| 2025-04-29 | -44.00 | $6.53 | 537 |
| 2025-04-28 | -53.77 | $6.53 | 1900 |
| 2025-04-25 | -48.60 | $6.65 | 216 |
| 2025-04-24 | -53.27 | $6.55 | 300 |
| 2025-04-23 | -61.22 | $6.38 | 1640 |
| 2025-04-22 | -64.95 | $6.30 | 12800 |
| 2025-04-21 | -73.36 | $6.12 | 1100 |
| 2025-04-17 | -56.07 | $6.49 | 468 |
| 2025-04-16 | -56.07 | $6.49 | 400 |
| 2025-04-15 | -59.81 | $6.41 | 200 |
| 2025-04-14 | -57.48 | $6.46 | 434 |
| 2025-04-11 | -57.48 | $6.46 | 244 |
| 2025-04-10 | -79.44 | $5.99 | 8627 |
| 2025-04-09 | -84.58 | $5.88 | 10400 |
| 2025-04-08 | -98.12 | $5.60 | 9100 |
| 2025-04-07 | -97.52 | $6.12 | 3700 |
| 2025-04-04 | -100.00 | $6.63 | 3832 |
| 2025-04-03 | -92.50 | $6.95 | 308 |
| 2025-04-02 | -63.75 | $7.18 | 1321 |
| 2025-04-01 | -48.75 | $7.30 | 509 |
| 2025-03-31 | -7.56 | $7.60 | 1800 |
| 2025-03-28 | 0.00 | $7.69 | 1718 |
| 2025-03-27 | -63.56 | $6.93 | 300 |
| 2025-03-26 | -50.00 | $7.09 | 10200 |
| 2025-03-25 | -66.95 | $6.89 | 1100 |
| 2025-03-24 | -20.34 | $7.44 | 2839 |
| 2025-03-21 | -23.73 | $7.40 | 1400 |
| 2025-03-20 | -29.17 | $7.33 | 2403 |
| 2025-03-19 | -55.00 | $7.02 | 400 |
| 2025-03-18 | -60.00 | $6.96 | 200 |
| 2025-03-17 | -30.00 | $7.32 | 1900 |
| 2025-03-14 | -26.67 | $7.36 | 523 |
| 2025-03-13 | -7.50 | $7.59 | 317 |
| 2025-03-12 | -15.00 | $7.50 | 800 |
| 2025-03-11 | -4.17 | $7.63 | 14507 |
| 2025-03-10 | 0.00 | $7.50 | 10600 |
| 2025-03-07 | -2.06 | $7.14 | 1000 |
| 2025-03-06 | 0.00 | $7.15 | — |
| 2025-03-05 | 0.00 | $7.15 | 3634 |
| 2025-03-04 | -37.00 | $6.73 | 1900 |
| 2025-03-03 | -6.25 | $7.00 | 749 |
| 2025-02-28 | -18.75 | $6.88 | 300 |
| 2025-02-27 | -26.04 | $6.81 | 841 |
| 2025-02-26 | -37.50 | $6.70 | 906 |
| 2025-02-25 | -33.33 | $6.74 | 322 |
| 2025-02-24 | -18.75 | $6.88 | 1400 |
| 2025-02-21 | -48.96 | $6.59 | 512 |
| 2025-02-20 | -40.63 | $6.67 | 826 |
| 2025-02-19 | -6.25 | $7.00 | 1238 |
| 2025-02-18 | -14.58 | $6.92 | 400 |
| 2025-02-14 | -2.08 | $7.04 | 3246 |
| 2025-02-13 | -13.54 | $6.93 | 15116 |
| 2025-02-12 | -1.04 | $7.05 | 10100 |
| 2025-02-11 | -34.74 | $6.72 | 800 |
| 2025-02-10 | -49.51 | $6.55 | 230 |
| 2025-02-07 | -85.15 | $6.19 | — |
| 2025-02-06 | -85.15 | $6.19 | 1315 |
| 2025-02-05 | -21.78 | $6.83 | 200 |
| 2025-02-04 | -94.06 | $6.10 | 1000 |
| 2025-02-03 | -44.55 | $6.60 | 400 |
| 2025-01-31 | -5.94 | $6.99 | 217 |
| 2025-01-30 | -61.39 | $6.43 | 1021 |
| 2025-01-29 | -60.40 | $6.44 | 300 |
| 2025-01-28 | -54.46 | $6.50 | 2717 |
| 2025-01-27 | -24.75 | $6.80 | 5912 |
| 2025-01-24 | -66.97 | $6.40 | 1325 |
| 2025-01-23 | -37.61 | $6.72 | 736 |
| 2025-01-22 | -57.80 | $6.50 | 24500 |
| 2025-01-21 | -39.45 | $6.70 | 8100 |
| 2025-01-17 | -46.79 | $6.62 | 2342 |
| 2025-01-16 | -57.80 | $6.50 | 322 |
| 2025-01-15 | -57.80 | $6.50 | 1833 |
| 2025-01-14 | -62.39 | $6.45 | 4600 |
| 2025-01-13 | -71.56 | $6.35 | 3122 |
| 2025-01-10 | -27.96 | $6.87 | 400 |
| 2025-01-08 | -92.55 | $6.27 | 1040 |
| 2025-01-07 | -20.21 | $6.95 | 600 |
| 2025-01-06 | -62.60 | $6.50 | 5604 |
| 2025-01-03 | -64.34 | $6.50 | 700 |
| 2025-01-02 | -44.96 | $6.75 | 216 |
| 2024-12-31 | -41.09 | $6.80 | 1500 |
| 2024-12-30 | -56.59 | $6.60 | — |
| 2024-12-27 | -56.59 | $6.60 | 800 |
| 2024-12-26 | -27.13 | $6.98 | — |
| 2024-12-24 | -27.13 | $6.98 | 6129 |
| 2024-12-23 | -55.81 | $6.61 | 3835 |
| 2024-12-20 | -44.19 | $6.76 | — |
| 2024-12-19 | -44.19 | $6.76 | 700 |
| 2024-12-18 | -51.94 | $6.66 | 2300 |
| 2024-12-17 | -70.54 | $6.42 | 3411 |
| 2024-12-16 | -70.54 | $6.42 | 719 |
| 2024-12-13 | -64.34 | $6.50 | 2639 |
| 2024-12-12 | -27.13 | $6.98 | 1228 |
| 2024-12-11 | -76.74 | $6.34 | 516 |
| 2024-12-10 | -55.04 | $6.62 | 5800 |
| 2024-12-09 | -24.81 | $7.01 | 2416 |
| 2024-12-06 | -55.63 | $6.67 | 909 |
| 2024-12-05 | -10.32 | $7.33 | 1600 |
| 2024-12-04 | -68.49 | $6.66 | 200 |
| 2024-12-03 | -65.07 | $6.71 | — |
| 2024-12-02 | -65.07 | $6.71 | 600 |
| 2024-11-29 | -100.00 | $6.20 | 444 |
| 2024-11-27 | -62.76 | $6.75 | 1910 |
| 2024-11-26 | -65.52 | $6.71 | 915 |
| 2024-11-25 | -66.90 | $6.69 | 7200 |
| 2024-11-22 | -72.78 | $6.64 | 3900 |
| 2024-11-21 | -73.51 | $6.68 | 3900 |
| 2024-11-20 | -85.43 | $6.50 | 3400 |
| 2024-11-19 | -74.83 | $6.66 | 5800 |
| 2024-11-18 | -73.51 | $6.68 | 47309 |
| 2024-11-15 | -50.00 | $7.07 | 2149 |
| 2024-11-14 | -96.27 | $6.50 | 1507 |
| 2024-11-13 | -96.91 | $6.85 | 2512 |
| 2024-11-12 | -67.01 | $7.14 | 1500 |
| 2024-11-11 | -58.24 | $7.26 | 4200 |
| 2024-11-08 | -86.81 | $7.00 | 11022 |
| 2024-11-07 | -58.24 | $7.26 | 807 |
| 2024-11-06 | -56.52 | $7.27 | 5500 |
| 2024-11-05 | -23.91 | $7.57 | 3500 |
| 2024-11-04 | -14.13 | $7.66 | 11532 |
| 2024-11-01 | -75.00 | $7.10 | 1500 |
| 2024-10-31 | -26.72 | $7.48 | 3415 |
| 2024-10-30 | -24.37 | $7.50 | 5800 |
| 2024-10-29 | -10.92 | $7.66 | 2000 |
| 2024-10-28 | -27.54 | $7.41 | 900 |
| 2024-10-25 | -7.38 | $7.54 | 5219 |
| 2024-10-24 | 0.00 | $7.63 | — |
| 2024-10-23 | 0.00 | $7.63 | 5500 |
| 2024-10-22 | 0.00 | $7.39 | 15116 |
| 2024-10-21 | -19.10 | $7.13 | 10900 |
| 2024-10-18 | -14.77 | $7.16 | 7410 |
| 2024-10-17 | -23.86 | $7.08 | 3127 |
| 2024-10-16 | -38.64 | $6.95 | 433 |
| 2024-10-15 | 0.00 | $7.29 | 500 |
| 2024-10-14 | -14.42 | $7.09 | 641 |
| 2024-10-11 | -6.73 | $7.17 | 5406 |
| 2024-10-10 | -8.00 | $7.12 | 7021 |
| 2024-10-09 | -9.00 | $7.11 | 3600 |
| 2024-10-08 | -15.00 | $7.05 | 2200 |
| 2024-10-07 | -5.43 | $7.07 | 11300 |
| 2024-10-04 | -21.43 | $6.86 | 4808 |
| 2024-10-03 | -9.52 | $6.96 | 2000 |
| 2024-10-02 | -5.95 | $6.99 | 500 |
| 2024-10-01 | -9.52 | $6.96 | 4200 |
| 2024-09-30 | -16.67 | $6.90 | 2600 |
| 2024-09-27 | -10.71 | $6.95 | 1900 |
| 2024-09-26 | -11.39 | $6.90 | 4200 |
| 2024-09-25 | -15.19 | $6.87 | 2245 |
| 2024-09-24 | 0.00 | $6.99 | 6400 |
| 2024-09-23 | -6.15 | $6.81 | 6515 |
| 2024-09-20 | -3.39 | $6.77 | 6849 |
| 2024-09-19 | 0.00 | $6.62 | 419 |
| 2024-09-18 | -23.26 | $6.60 | 4700 |
| 2024-09-17 | -38.84 | $6.57 | 1700 |
| 2024-09-16 | -39.81 | $6.56 | 1943 |
| 2024-09-13 | -55.34 | $6.40 | 430 |
| 2024-09-12 | -50.49 | $6.45 | — |
| 2024-09-11 | -50.49 | $6.45 | 3000 |
| 2024-09-10 | -57.28 | $6.38 | — |
| 2024-09-09 | -57.28 | $6.38 | 1137 |
| 2024-09-06 | -71.84 | $6.23 | — |
| 2024-09-05 | -71.84 | $6.23 | 2942 |
| 2024-09-04 | -70.87 | $6.24 | — |
| 2024-09-03 | -70.87 | $6.24 | — |
| 2024-08-30 | -70.87 | $6.24 | — |
| 2024-08-29 | -70.87 | $6.24 | 10110 |
| 2024-08-28 | -69.90 | $6.25 | 700 |
| 2024-08-27 | -63.11 | $6.32 | 1700 |
| 2024-08-26 | -55.34 | $6.40 | 1139 |
| 2024-08-23 | -54.37 | $6.41 | 300 |
| 2024-08-22 | -56.25 | $6.43 | 1008 |
| 2024-08-21 | -30.08 | $6.80 | 1100 |
| 2024-08-20 | -22.99 | $6.97 | 300 |
| 2024-08-19 | -43.18 | $6.80 | 909 |
| 2024-08-16 | -81.19 | $6.49 | 600 |
| 2024-08-15 | -65.35 | $6.65 | — |
| 2024-08-14 | -65.35 | $6.65 | 1000 |
| 2024-08-13 | -62.14 | $6.69 | 700 |
| 2024-08-12 | -77.68 | $6.55 | 2900 |
| 2024-08-09 | -64.29 | $6.70 | 6600 |
| 2024-08-08 | -59.82 | $6.75 | 2148 |
| 2024-08-07 | -64.29 | $6.70 | 700 |
| 2024-08-06 | -77.68 | $6.55 | 300 |
| 2024-08-05 | -59.82 | $6.75 | 1400 |
| 2024-08-02 | -59.65 | $6.76 | 11602 |
| 2024-08-01 | -70.49 | $6.66 | 800 |
| 2024-07-31 | -76.12 | $6.64 | 3400 |
| 2024-07-30 | -94.78 | $6.39 | 14100 |
| 2024-07-29 | -82.09 | $6.56 | 9919 |
| 2024-07-26 | -89.74 | $6.96 | 8743 |
| 2024-07-25 | -84.85 | $7.10 | 7040 |
| 2024-07-24 | -95.45 | $7.03 | 6900 |
| 2024-07-23 | -78.46 | $7.15 | 19649 |
| 2024-07-22 | -81.54 | $7.13 | 10339 |
| 2024-07-19 | -88.24 | $7.06 | 800 |
| 2024-07-18 | -66.18 | $7.21 | 715 |
| 2024-07-17 | -64.71 | $7.22 | 3723 |
| 2024-07-16 | -61.76 | $7.24 | 1321 |
| 2024-07-15 | -48.53 | $7.33 | 1141 |
| 2024-07-12 | -52.94 | $7.30 | 900 |
| 2024-07-11 | -79.41 | $7.12 | 3200 |
| 2024-07-10 | -57.35 | $7.27 | 413 |
| 2024-07-09 | -32.53 | $7.39 | 735 |
| 2024-07-08 | -26.51 | $7.44 | 514 |
| 2024-07-05 | -16.87 | $7.52 | — |
| 2024-07-03 | -16.87 | $7.52 | 1200 |
| 2024-07-02 | -13.25 | $7.55 | 1500 |
| 2024-07-01 | 0.00 | $7.66 | 1100 |
| 2024-06-28 | -45.31 | $7.18 | 550 |
| 2024-06-27 | -45.31 | $7.18 | 475 |
| 2024-06-26 | -45.31 | $7.18 | 437 |
| 2024-06-25 | -45.31 | $7.18 | 325 |
| 2024-06-24 | -34.38 | $7.25 | 1124 |
| 2024-06-21 | -55.56 | $7.07 | 1800 |
| 2024-06-20 | -43.06 | $7.16 | 1000 |
| 2024-06-18 | -36.19 | $7.09 | 1730 |
| 2024-06-17 | -19.05 | $7.27 | 702 |
| 2024-06-14 | 0.00 | $7.25 | 9700 |
| 2024-06-13 | -14.74 | $7.09 | 400 |
| 2024-06-12 | -20.21 | $7.03 | 222 |
| 2024-06-11 | 0.00 | $7.22 | 500 |
| 2024-06-10 | -18.00 | $7.02 | 3912 |
| 2024-06-07 | -4.17 | $7.15 | 115 |
| 2024-06-06 | -9.17 | $7.09 | 3600 |
| 2024-06-05 | -11.19 | $7.05 | 400 |
| 2024-06-04 | -1.49 | $7.18 | 706 |
| 2024-06-03 | 0.00 | $7.10 | 418 |
| 2024-05-31 | 0.00 | $7.10 | 906 |
| 2024-05-30 | -11.90 | $6.95 | 1949 |
| 2024-05-29 | -16.67 | $6.89 | 1012 |
| 2024-05-28 | -6.35 | $7.02 | 1622 |
| 2024-05-24 | -2.27 | $7.07 | 1800 |
| 2024-05-23 | -24.65 | $6.75 | 4900 |
| 2024-05-22 | -8.90 | $6.97 | 26434 |
| 2024-05-21 | -14.14 | $6.49 | 24149 |
| 2024-05-20 | 0.00 | $6.44 | 300 |
| 2024-05-17 | -8.97 | $6.28 | 409 |
| 2024-05-16 | -7.87 | $6.28 | 400 |
| 2024-05-15 | -6.93 | $6.28 | 500 |
| 2024-05-14 | -0.99 | $6.34 | 600 |
| 2024-05-13 | -0.99 | $6.34 | 2100 |
| 2024-05-10 | 0.00 | $6.15 | 5300 |
| 2024-05-09 | -18.52 | $6.00 | 6400 |
| 2024-05-08 | -35.80 | $5.86 | 203 |
| 2024-05-07 | -24.69 | $5.95 | 5700 |
| 2024-05-06 | -24.69 | $5.95 | 700 |
| 2024-05-03 | -24.69 | $5.95 | 2737 |
| 2024-05-02 | 0.00 | $6.15 | — |
| 2024-05-01 | 0.00 | $6.15 | 8632 |
| 2024-04-30 | -26.25 | $5.93 | 210 |
| 2024-04-29 | -45.00 | $5.78 | 1600 |
| 2024-04-26 | -57.50 | $5.68 | 600 |
| 2024-04-25 | -62.50 | $5.64 | 200 |
| 2024-04-24 | -61.25 | $5.65 | — |
| 2024-04-23 | -61.25 | $5.65 | 500 |
| 2024-04-22 | -71.25 | $5.57 | 500 |
| 2024-04-19 | -48.75 | $5.75 | 1200 |
| 2024-04-18 | -100.00 | $5.34 | 1221 |
| 2024-04-17 | -100.00 | $5.45 | 1839 |
| 2024-04-16 | -86.57 | $5.56 | 21827 |
| 2024-04-15 | -86.05 | $5.77 | 326 |
| 2024-04-12 | -65.12 | $5.86 | 1200 |
| 2024-04-11 | -46.51 | $5.94 | 706 |
| 2024-04-10 | -55.81 | $5.90 | 2000 |
| 2024-04-09 | -70.45 | $5.83 | 3327 |
| 2024-04-08 | -47.73 | $5.93 | — |
| 2024-04-05 | -47.73 | $5.93 | 1000 |
| 2024-04-04 | 0.00 | $6.14 | 200 |
| 2024-04-03 | -9.52 | $6.08 | 84400 |
| 2024-04-02 | -40.48 | $5.95 | 1300 |
| 2024-04-01 | -14.29 | $6.06 | 31639 |
| 2024-03-28 | -42.50 | $5.93 | 7234 |
| 2024-03-27 | -50.00 | $5.83 | 200 |
| 2024-03-26 | -72.22 | $5.71 | 9100 |
| 2024-03-25 | -53.70 | $5.81 | 1516 |
| 2024-03-22 | -53.70 | $5.81 | 3048 |
| 2024-03-21 | -37.04 | $5.90 | 30003 |
| 2024-03-20 | -51.85 | $5.82 | 900 |
| 2024-03-19 | -33.33 | $5.92 | 800 |
| 2024-03-18 | -53.70 | $5.81 | 500 |
| 2024-03-15 | -55.56 | $5.80 | 1900 |
| 2024-03-14 | -68.52 | $5.73 | 325 |
| 2024-03-13 | -61.11 | $5.77 | 5012 |
| 2024-03-12 | -67.21 | $5.76 | 1147 |
| 2024-03-11 | -72.13 | $5.73 | 1138 |
| 2024-03-08 | -60.66 | $5.80 | — |
| 2024-03-07 | -60.66 | $5.80 | 14037 |
| 2024-03-06 | -59.02 | $5.81 | 1400 |
| 2024-03-05 | -26.23 | $6.01 | 1742 |
| 2024-03-04 | -47.54 | $5.88 | 3046 |
| 2024-03-01 | -47.54 | $5.88 | 1831 |
| 2024-02-29 | -72.13 | $5.73 | 11349 |
| 2024-02-28 | -64.29 | $5.90 | — |
| 2024-02-27 | -64.29 | $5.90 | 300 |
| 2024-02-26 | -52.38 | $5.95 | 548 |
| 2024-02-23 | -92.86 | $5.78 | — |
| 2024-02-22 | -92.86 | $5.78 | 700 |
| 2024-02-21 | -66.67 | $5.89 | 1022 |
| 2024-02-20 | -26.19 | $6.06 | 900 |
| 2024-02-16 | -66.67 | $5.89 | 302 |
| 2024-02-15 | -95.24 | $5.77 | 4706 |
| 2024-02-14 | -95.24 | $5.77 | 600 |
| 2024-02-13 | 0.00 | $6.17 | 1842 |
| 2024-02-12 | -33.33 | $5.93 | — |
| 2024-02-09 | -35.29 | $5.93 | 2328 |
| 2024-02-08 | -11.76 | $6.01 | 400 |
| 2024-02-07 | -44.12 | $5.90 | 2800 |
| 2024-02-06 | -38.24 | $5.92 | 1948 |
| 2024-02-05 | -76.47 | $5.79 | 1200 |
| 2024-02-02 | -70.59 | $5.81 | 1500 |
| 2024-02-01 | -84.21 | $5.77 | — |
| 2024-01-31 | -84.21 | $5.77 | 1833 |
| 2024-01-30 | -55.26 | $5.88 | — |
| 2024-01-29 | -59.09 | $5.88 | 2443 |
| 2024-01-26 | -28.26 | $6.03 | 1025 |
| 2024-01-25 | -67.39 | $5.85 | 1700 |
| 2024-01-24 | -65.22 | $5.86 | 1000 |
| 2024-01-23 | -52.17 | $5.92 | 16400 |
| 2024-01-22 | -84.78 | $5.77 | 805 |
| 2024-01-19 | -71.93 | $5.75 | 249 |
| 2024-01-18 | -50.00 | $5.80 | 215 |
| 2024-01-17 | -48.61 | $5.81 | 1509 |
| 2024-01-16 | -19.44 | $6.02 | 26700 |
| 2024-01-12 | -15.28 | $6.05 | 1100 |
| 2024-01-11 | -22.22 | $6.00 | 234 |
| 2024-01-10 | -30.14 | $5.94 | — |
| 2024-01-09 | -30.14 | $5.94 | 1200 |
| 2024-01-08 | -30.14 | $5.94 | 4500 |
| 2024-01-05 | -36.99 | $5.89 | 1800 |
| 2024-01-04 | -26.03 | $5.97 | 1036 |
| 2024-01-03 | -35.62 | $5.90 | 445 |
| 2024-01-02 | -23.29 | $5.99 | 1000 |
| 2023-12-29 | -63.01 | $5.70 | 421 |
| 2023-12-28 | 0.00 | $6.16 | 1000 |
| 2023-12-27 | -6.56 | $6.00 | 1219 |
| 2023-12-26 | -6.56 | $6.00 | 1300 |
| 2023-12-22 | -14.75 | $5.95 | 2228 |
| 2023-12-21 | -22.95 | $5.90 | 1800 |
| 2023-12-20 | -62.30 | $5.66 | 5200 |
| 2023-12-19 | -73.77 | $5.59 | 41310 |
| 2023-12-18 | -73.77 | $5.59 | 1907 |
| 2023-12-15 | -59.02 | $5.68 | 23239 |
| 2023-12-14 | -60.66 | $5.67 | 802 |
| 2023-12-13 | -81.97 | $5.54 | 9500 |
| 2023-12-12 | -78.69 | $5.56 | 2736 |
| 2023-12-11 | -81.48 | $5.60 | 47529 |
| 2023-12-08 | -98.15 | $5.51 | 1547 |
| 2023-12-07 | -72.22 | $5.65 | 3433 |
| 2023-12-06 | -82.50 | $5.71 | 15648 |
| 2023-12-05 | -43.90 | $5.86 | 6100 |
| 2023-12-04 | 0.00 | $6.04 | 1906 |
| 2023-12-01 | -2.44 | $6.03 | 515 |
| 2023-11-30 | -21.95 | $5.95 | 2600 |
| 2023-11-29 | -1.72 | $6.03 | 1217 |
| 2023-11-28 | 0.00 | $6.04 | 140 |
| 2023-11-27 | -1.72 | $6.03 | 4500 |
| 2023-11-24 | -15.52 | $5.95 | — |
| 2023-11-22 | -15.52 | $5.95 | 2126 |
| 2023-11-21 | -37.29 | $5.83 | 2813 |
| 2023-11-20 | -15.25 | $5.96 | 914 |
| 2023-11-17 | -33.90 | $5.85 | 2700 |
| 2023-11-16 | -25.42 | $5.90 | 8000 |
| 2023-11-15 | -8.47 | $6.00 | 4600 |
| 2023-11-14 | -42.37 | $5.80 | 6405 |
| 2023-11-13 | -25.42 | $5.90 | 1000 |
| 2023-11-10 | -59.32 | $5.70 | 1600 |
| 2023-11-09 | -38.98 | $5.82 | 7000 |
| 2023-11-08 | -48.39 | $5.78 | 300 |
| 2023-11-07 | -22.58 | $5.94 | 2611 |
| 2023-11-06 | -35.48 | $5.86 | 5400 |
| 2023-11-03 | -46.77 | $5.79 | 6045 |
| 2023-11-02 | -14.52 | $5.99 | 500 |
| 2023-11-01 | -69.35 | $5.65 | 2138 |
| 2023-10-31 | -46.67 | $5.87 | 4300 |
| 2023-10-30 | -46.67 | $5.87 | 600 |
| 2023-10-27 | -42.22 | $5.89 | — |
| 2023-10-26 | -42.22 | $5.89 | 700 |
| 2023-10-25 | -6.67 | $6.05 | 400 |
| 2023-10-24 | -33.33 | $5.93 | 300 |
| 2023-10-23 | -15.56 | $6.01 | 1000 |
| 2023-10-20 | -37.78 | $5.91 | 928 |
| 2023-10-19 | -31.11 | $5.94 | 332 |
| 2023-10-18 | -42.22 | $5.89 | 16249 |
| 2023-10-17 | -71.11 | $5.76 | 1000 |
| 2023-10-16 | -22.22 | $5.98 | — |
| 2023-10-13 | -33.96 | $5.98 | 6600 |
| 2023-10-12 | -45.28 | $5.92 | 1400 |
| 2023-10-11 | -63.16 | $5.84 | 726 |
| 2023-10-10 | -35.09 | $6.00 | 2300 |
| 2023-10-09 | -21.05 | $6.08 | 200 |
| 2023-10-06 | -71.93 | $5.79 | 300 |
| 2023-10-05 | -66.67 | $5.82 | 1500 |
| 2023-10-04 | -68.00 | $5.86 | 400 |
| 2023-10-03 | -44.00 | $5.98 | 613 |
| 2023-10-02 | -60.00 | $5.90 | 800 |
| 2023-09-29 | -58.00 | $5.91 | 1600 |
| 2023-09-28 | -42.00 | $5.99 | 2941 |
| 2023-09-27 | -32.00 | $6.04 | — |
| 2023-09-26 | -32.00 | $6.04 | 740 |
| 2023-09-25 | -42.00 | $5.99 | — |
| 2023-09-22 | -42.00 | $5.99 | 432 |
| 2023-09-21 | -54.00 | $5.93 | 12344 |
| 2023-09-20 | -55.00 | $5.98 | 200 |
| 2023-09-19 | -48.89 | $5.98 | 400 |
| 2023-09-18 | -8.89 | $6.16 | 7600 |
| 2023-09-15 | -44.44 | $6.00 | 4900 |
| 2023-09-14 | -11.11 | $6.15 | 4743 |
| 2023-09-13 | 0.00 | $6.18 | 700 |
| 2023-09-12 | -33.33 | $6.02 | 5421 |
| 2023-09-11 | -56.52 | $5.90 | 1900 |
| 2023-09-08 | -41.86 | $5.95 | 6826 |
| 2023-09-07 | -55.32 | $5.91 | 2400 |
| 2023-09-06 | -10.64 | $6.12 | 2800 |
| 2023-09-05 | -10.20 | $6.12 | — |
| 2023-09-01 | -10.20 | $6.12 | 827 |
| 2023-08-31 | -25.49 | $6.06 | — |
| 2023-08-30 | -25.49 | $6.06 | 442 |
| 2023-08-29 | -60.78 | $5.88 | — |
| 2023-08-28 | -60.78 | $5.88 | 2206 |
| 2023-08-25 | -43.14 | $5.97 | 1735 |
| 2023-08-24 | -75.31 | $5.88 | 3603 |
| 2023-08-23 | -74.07 | $5.89 | 700 |
| 2023-08-22 | -79.01 | $5.85 | 13309 |
| 2023-08-21 | -72.84 | $5.90 | 1400 |
| 2023-08-18 | -72.84 | $5.90 | 1428 |
| 2023-08-17 | -61.73 | $5.99 | 800 |
| 2023-08-16 | -92.59 | $5.74 | 308 |
| 2023-08-15 | -79.05 | $5.90 | 3400 |
| 2023-08-14 | -74.11 | $5.97 | 5617 |
| 2023-08-11 | -80.36 | $5.90 | 937 |
| 2023-08-10 | -62.50 | $6.10 | 1115 |
| 2023-08-09 | -78.63 | $5.93 | 101 |
| 2023-08-08 | -78.63 | $5.93 | 3000 |
| 2023-08-07 | -87.63 | $6.00 | 1135 |
| 2023-08-04 | -83.51 | $6.04 | 800 |
| 2023-08-03 | -76.04 | $6.12 | 321 |
| 2023-08-02 | -78.13 | $6.10 | 5046 |
| 2023-08-01 | -68.75 | $6.19 | 1100 |
| 2023-07-31 | -89.58 | $5.99 | 400 |
| 2023-07-28 | -47.92 | $6.39 | 821 |
| 2023-07-27 | -77.08 | $6.11 | 1201 |
| 2023-07-26 | -76.04 | $6.12 | 3524 |
| 2023-07-25 | -76.04 | $6.12 | — |
| 2023-07-24 | -76.04 | $6.12 | 63120 |
| 2023-07-21 | -81.25 | $6.07 | 1500 |
| 2023-07-20 | -100.00 | $6.10 | 3200 |
| 2023-07-19 | -26.67 | $6.69 | 19500 |
| 2023-07-18 | -33.33 | $6.65 | 16700 |
| 2023-07-17 | -28.00 | $6.64 | 25213 |
| 2023-07-14 | -28.00 | $6.64 | 110632 |
| 2023-07-13 | -32.00 | $6.61 | 12613 |
| 2023-07-12 | -12.50 | $6.52 | 5400 |
| 2023-07-11 | -14.58 | $6.51 | 3800 |
| 2023-07-10 | -39.58 | $6.39 | 1400 |
| 2023-07-07 | -10.42 | $6.53 | 1735 |
| 2023-07-06 | -16.67 | $6.50 | 514 |
| 2023-07-05 | 0.00 | $6.58 | 2200 |
| 2023-07-03 | 0.00 | $6.54 | 644 |
| 2023-06-30 | 0.00 | $6.54 | 1104 |
| 2023-06-29 | -2.33 | $6.44 | 1129 |
| 2023-06-28 | 0.00 | $6.41 | — |
| 2023-06-27 | 0.00 | $6.41 | 1427 |
| 2023-06-26 | 0.00 | $6.40 | — |
| 2023-06-23 | 0.00 | $6.40 | 324 |
| 2023-06-22 | -12.20 | $6.30 | 609 |
| 2023-06-21 | -24.39 | $6.25 | 1428 |
| 2023-06-20 | 0.00 | $6.35 | 11100 |
| 2023-06-16 | -57.89 | $6.10 | 800 |
| 2023-06-15 | -35.90 | $6.19 | 1000 |
| 2023-06-14 | -22.03 | $6.20 | 700 |
| 2023-06-13 | -5.08 | $6.30 | 1200 |
| 2023-06-12 | -1.69 | $6.32 | 2038 |
| 2023-06-09 | -28.57 | $6.15 | 1714 |
| 2023-06-08 | -20.00 | $6.19 | 2403 |
| 2023-06-07 | -15.71 | $6.22 | 537 |
| 2023-06-06 | -15.71 | $6.22 | 8600 |
| 2023-06-05 | -37.14 | $6.07 | 400 |
| 2023-06-02 | -34.29 | $6.09 | 4100 |
| 2023-06-01 | -42.86 | $6.03 | — |
| 2023-05-31 | -42.86 | $6.03 | 828 |
| 2023-05-30 | -38.57 | $6.06 | 348 |
| 2023-05-26 | -50.00 | $5.98 | 2722 |
| 2023-05-25 | -54.29 | $5.95 | 4547 |
| 2023-05-24 | -44.29 | $6.02 | 4135 |
| 2023-05-23 | -31.43 | $6.11 | 4049 |
| 2023-05-22 | -35.71 | $6.08 | 927 |
| 2023-05-19 | -18.57 | $6.20 | 8820 |
| 2023-05-18 | -14.29 | $6.23 | 23100 |
| 2023-05-17 | -62.22 | $5.80 | 29608 |
| 2023-05-16 | -46.67 | $5.87 | 400 |
| 2023-05-15 | -60.00 | $5.81 | 603 |
| 2023-05-12 | -84.44 | $5.70 | 600 |
| 2023-05-11 | -100.00 | $5.63 | 600 |
| 2023-05-10 | -58.14 | $5.83 | 200 |
| 2023-05-09 | -41.86 | $5.90 | 633 |
| 2023-05-08 | -51.16 | $5.86 | 6300 |
| 2023-05-05 | -65.12 | $5.80 | 748 |
| 2023-05-04 | -58.14 | $5.83 | 1000 |
| 2023-05-03 | -41.86 | $5.90 | 2500 |
| 2023-05-02 | -41.86 | $5.90 | 524 |
| 2023-05-01 | -39.53 | $5.91 | 1816 |
| 2023-04-28 | -48.84 | $5.87 | 326 |
| 2023-04-27 | -6.98 | $6.05 | 3633 |
| 2023-04-26 | -80.00 | $5.72 | — |
| 2023-04-25 | -80.00 | $5.72 | 1911 |
| 2023-04-24 | -100.00 | $5.65 | 8643 |
| 2023-04-21 | -64.71 | $5.78 | — |
| 2023-04-20 | -64.71 | $5.78 | 847 |
| 2023-04-19 | -73.53 | $5.75 | 1234 |
| 2023-04-18 | -46.15 | $5.82 | 700 |
| 2023-04-17 | -41.03 | $5.84 | 3500 |
| 2023-04-14 | -10.26 | $5.96 | 1800 |
| 2023-04-13 | -23.40 | $5.89 | 437 |
| 2023-04-12 | -10.64 | $5.95 | 300 |
| 2023-04-11 | -10.64 | $5.95 | 3022 |
| 2023-04-10 | -27.66 | $5.87 | 2312 |
| 2023-04-06 | -21.28 | $5.90 | 400 |
| 2023-04-05 | -21.28 | $5.90 | 1800 |
| 2023-04-04 | 0.00 | $6.00 | — |
| 2023-04-03 | 0.00 | $6.00 | 1003 |
| 2023-03-31 | 0.00 | $5.95 | 1300 |
| 2023-03-30 | -9.52 | $5.91 | — |
| 2023-03-29 | -9.52 | $5.91 | 200 |
| 2023-03-28 | -4.76 | $5.93 | — |
| 2023-03-27 | -4.17 | $5.93 | 4200 |
| 2023-03-24 | -4.76 | $5.87 | — |
| 2023-03-23 | -4.76 | $5.87 | 1503 |
| 2023-03-22 | -11.90 | $5.84 | 1400 |
| 2023-03-21 | -80.00 | $5.61 | 100 |
| 2023-03-20 | -84.09 | $5.61 | 1500 |
| 2023-03-17 | -71.59 | $5.72 | 1534 |
| 2023-03-16 | -75.00 | $5.69 | 4300 |
| 2023-03-15 | -92.05 | $5.54 | 845 |
| 2023-03-14 | -82.61 | $5.63 | 900 |
| 2023-03-13 | -67.39 | $5.77 | 100 |
| 2023-03-10 | -67.39 | $5.77 | 7600 |
| 2023-03-09 | -70.59 | $5.77 | 1931 |
| 2023-03-08 | -71.57 | $5.76 | 722 |
| 2023-03-07 | -60.38 | $5.89 | 1400 |
| 2023-03-06 | -72.64 | $5.76 | 6210 |
| 2023-03-03 | -66.39 | $5.87 | 28300 |
| 2023-03-02 | -80.67 | $5.70 | 9925 |
| 2023-03-01 | -91.60 | $5.57 | 1049 |
| 2023-02-28 | -100.00 | $5.47 | 6600 |
| 2023-02-27 | -94.74 | $5.60 | 36747 |
| 2023-02-24 | -100.00 | $5.54 | 1200 |
| 2023-02-23 | -100.00 | $5.69 | 55000 |
| 2023-02-22 | -96.91 | $5.89 | 77027 |
| 2023-02-21 | -85.71 | $6.35 | 15100 |
| 2023-02-17 | -85.71 | $6.35 | — |
| 2023-02-16 | -85.71 | $6.35 | — |
| 2023-02-15 | -85.71 | $6.35 | 11000 |
| 2023-02-14 | -78.57 | $6.39 | 5200 |
| 2023-02-13 | -94.64 | $6.30 | 200 |
| 2023-02-10 | -100.00 | $6.27 | 1300 |
| 2023-02-09 | -76.92 | $6.49 | 229 |
| 2023-02-08 | -95.00 | $6.40 | 5200 |
| 2023-02-07 | -76.67 | $6.51 | 2700 |
| 2023-02-06 | -78.33 | $6.50 | 3002 |
| 2023-02-03 | -72.09 | $6.66 | — |
| 2023-02-02 | -72.09 | $6.66 | — |
| 2023-02-01 | -72.09 | $6.66 | 600 |
| 2023-01-31 | -65.57 | $6.57 | 902 |
| 2023-01-30 | -44.62 | $6.68 | 1300 |
| 2023-01-27 | -21.54 | $6.83 | 7600 |
| 2023-01-26 | -21.54 | $6.83 | 308 |
| 2023-01-25 | -44.58 | $6.60 | 1100 |
| 2023-01-24 | -31.33 | $6.71 | 3850 |
| 2023-01-23 | -31.33 | $6.71 | 10402 |
| 2023-01-20 | -39.76 | $6.64 | 1339 |
| 2023-01-19 | -37.35 | $6.66 | 1975 |
| 2023-01-18 | -37.35 | $6.66 | 1600 |
| 2023-01-17 | -31.33 | $6.71 | 1200 |
| 2023-01-13 | -26.51 | $6.75 | 20300 |
| 2023-01-12 | -9.64 | $6.89 | 200 |
| 2023-01-11 | 0.00 | $6.97 | 933 |
| 2023-01-10 | -28.36 | $6.62 | 1000 |
| 2023-01-09 | 0.00 | $6.81 | 11942 |
| 2023-01-06 | -29.23 | $6.60 | 1600 |
| 2023-01-05 | -32.31 | $6.58 | 12435 |
| 2023-01-04 | -27.69 | $6.61 | 3634 |
| 2023-01-03 | -47.69 | $6.48 | 3727 |
| 2022-12-30 | -72.31 | $6.32 | 200 |
| 2022-12-29 | -60.00 | $6.34 | 1037 |
| 2022-12-28 | -60.00 | $6.34 | 1500 |
| 2022-12-27 | -86.67 | $6.14 | 600 |
| 2022-12-23 | -29.63 | $6.55 | 1400 |
| 2022-12-22 | -43.21 | $6.44 | 568 |
| 2022-12-21 | -43.21 | $6.44 | 5800 |
| 2022-12-20 | -69.14 | $6.23 | 1500 |
| 2022-12-19 | -46.07 | $6.38 | 6900 |
| 2022-12-16 | -1.12 | $6.78 | 2330 |
| 2022-12-15 | -17.89 | $6.62 | 100 |
| 2022-12-14 | -17.89 | $6.62 | 621 |
| 2022-12-13 | -2.11 | $6.77 | 802 |
| 2022-12-12 | -3.16 | $6.76 | 614 |
| 2022-12-09 | -14.29 | $6.65 | 3749 |
| 2022-12-08 | 0.00 | $6.79 | 200 |
| 2022-12-07 | -24.37 | $6.50 | 1532 |
| 2022-12-06 | 0.00 | $6.71 | 1900 |
| 2022-12-05 | 0.00 | $6.56 | 1449 |
| 2022-12-02 | -9.09 | $6.40 | 1300 |
| 2022-12-01 | -30.43 | $6.20 | 20200 |
| 2022-11-30 | -15.66 | $6.14 | 700 |
| 2022-11-29 | 0.00 | $6.27 | 300 |
| 2022-11-28 | 0.00 | $6.23 | 700 |
| 2022-11-25 | 0.00 | $6.18 | 200 |
| 2022-11-23 | -11.96 | $6.07 | 4437 |
| 2022-11-22 | -9.78 | $6.09 | 2937 |
| 2022-11-21 | -13.04 | $6.06 | 2700 |
| 2022-11-18 | -23.91 | $5.96 | 3302 |
| 2022-11-17 | -15.66 | $5.96 | 10200 |
| 2022-11-16 | 0.00 | $6.09 | — |
| 2022-11-15 | 0.00 | $6.09 | 300 |
| 2022-11-14 | -8.96 | $5.87 | 100 |
| 2022-11-11 | -8.96 | $5.87 | 1600 |
| 2022-11-10 | -11.86 | $5.78 | 5909 |
| 2022-11-09 | -25.42 | $5.70 | 100 |
| 2022-11-08 | -25.42 | $5.70 | 100 |
| 2022-11-07 | -25.42 | $5.70 | 3700 |
| 2022-11-04 | -25.42 | $5.70 | 3526 |
| 2022-11-03 | -34.78 | $5.56 | 5146 |
| 2022-11-02 | -62.50 | $5.50 | 11400 |
| 2022-11-01 | -68.75 | $5.46 | 848 |
| 2022-10-31 | -100.00 | $5.26 | 2911 |
| 2022-10-28 | -40.00 | $5.66 | 100 |
| 2022-10-27 | -40.00 | $5.66 | 2000 |
| 2022-10-26 | -82.61 | $5.42 | 145 |
| 2022-10-25 | -80.82 | $5.44 | 621 |
| 2022-10-24 | -95.89 | $5.33 | 2538 |
| 2022-10-21 | -79.73 | $5.51 | 4300 |
| 2022-10-20 | -79.73 | $5.60 | 221 |
| 2022-10-19 | -77.78 | $5.65 | 2131 |
| 2022-10-18 | -76.34 | $5.72 | 1236 |
| 2022-10-17 | -90.00 | $5.61 | 100 |
| 2022-10-14 | -90.00 | $5.61 | 100 |
| 2022-10-13 | -90.00 | $5.61 | 800 |
| 2022-10-12 | -90.91 | $5.60 | 600 |
| 2022-10-11 | -100.00 | $5.50 | 500 |
| 2022-10-10 | -93.70 | $5.58 | 200 |
| 2022-10-07 | -89.06 | $5.64 | 1300 |
| 2022-10-06 | -93.75 | $5.58 | 2400 |
| 2022-10-05 | -69.53 | $5.89 | 1507 |
| 2022-10-04 | -93.75 | $5.58 | 3937 |
| 2022-10-03 | -99.22 | $5.51 | 5915 |
| 2022-09-30 | -97.46 | $5.65 | 3700 |
| 2022-09-29 | -100.00 | $5.81 | 802 |
| 2022-09-28 | -90.00 | $6.03 | 11800 |
| 2022-09-27 | -94.00 | $5.99 | — |
| 2022-09-26 | -94.00 | $5.99 | 1500 |
| 2022-09-23 | -90.65 | $6.03 | 8548 |
| 2022-09-22 | -100.00 | $6.27 | 420 |
| 2022-09-21 | -86.36 | $6.43 | 200 |
| 2022-09-20 | -60.61 | $6.60 | 4700 |
| 2022-09-19 | -69.70 | $6.54 | 2600 |
| 2022-09-16 | -66.67 | $6.56 | — |
| 2022-09-15 | -66.67 | $6.56 | 3800 |
| 2022-09-14 | -56.06 | $6.63 | 523 |
| 2022-09-13 | -34.85 | $6.77 | — |
| 2022-09-12 | -34.85 | $6.77 | 15109 |
| 2022-09-09 | -51.52 | $6.66 | 600 |
| 2022-09-08 | -76.67 | $6.54 | — |
| 2022-09-07 | -76.67 | $6.54 | 200 |
| 2022-09-06 | -60.00 | $6.64 | 900 |
| 2022-09-02 | -48.33 | $6.71 | 3400 |
| 2022-09-01 | -31.67 | $6.81 | — |
| 2022-08-31 | -30.16 | $6.81 | 536 |
| 2022-08-30 | -69.84 | $6.56 | — |
| 2022-08-29 | -59.46 | $6.56 | 1019 |
| 2022-08-26 | 0.00 | $7.00 | 300 |
| 2022-08-25 | -24.56 | $6.69 | 835 |
| 2022-08-24 | -42.62 | $6.61 | 1100 |
| 2022-08-23 | -58.57 | $6.55 | 311 |
| 2022-08-22 | -52.87 | $6.67 | — |
| 2022-08-19 | -52.87 | $6.67 | — |
| 2022-08-18 | -54.95 | $6.67 | 800 |
| 2022-08-17 | -56.57 | $6.69 | 121 |
| 2022-08-16 | -53.54 | $6.72 | 4609 |
| 2022-08-15 | -70.71 | $6.55 | 1900 |
| 2022-08-12 | -67.68 | $6.58 | 1533 |
| 2022-08-11 | -64.65 | $6.61 | 500 |
| 2022-08-10 | -62.71 | $6.70 | 207 |
| 2022-08-09 | -71.79 | $6.70 | 1000 |
| 2022-08-08 | -80.81 | $6.59 | 117 |
| 2022-08-05 | -84.36 | $6.54 | 548 |
| 2022-08-04 | -93.85 | $6.37 | 2218 |
| 2022-08-03 | -86.03 | $6.51 | 4946 |
| 2022-08-02 | -89.39 | $6.45 | 1616 |
| 2022-08-01 | -94.41 | $6.70 | 1400 |
| 2022-07-29 | -93.85 | $6.83 | 500 |
| 2022-07-28 | -94.62 | $6.82 | 3500 |
| 2022-07-27 | -92.31 | $6.85 | 600 |
| 2022-07-26 | -100.00 | $6.75 | 2300 |
| 2022-07-25 | -98.39 | $6.83 | 305 |
| 2022-07-22 | -70.97 | $7.17 | 210 |
| 2022-07-21 | -92.74 | $6.90 | 3743 |
| 2022-07-20 | -100.00 | $6.81 | 800 |
| 2022-07-19 | -72.95 | $7.16 | 1128 |
| 2022-07-18 | -100.00 | $6.83 | 200 |
| 2022-07-15 | -85.59 | $7.04 | 2200 |
| 2022-07-14 | -93.75 | $7.30 | 1808 |
| 2022-07-13 | -56.00 | $7.63 | 3800 |
| 2022-07-12 | -41.33 | $7.74 | 1600 |
| 2022-07-11 | -6.67 | $8.00 | 1900 |
| 2022-07-08 | -59.68 | $7.55 | 1300 |
| 2022-07-07 | -51.61 | $7.60 | 420 |
| 2022-07-06 | -74.19 | $7.46 | — |
| 2022-07-05 | -74.19 | $7.46 | 1100 |
| 2022-07-01 | -11.29 | $7.85 | 5300 |
| 2022-06-30 | -27.42 | $7.75 | 19300 |
| 2022-06-29 | -8.06 | $7.87 | — |
| 2022-06-28 | -8.06 | $7.87 | 444 |
| 2022-06-27 | -21.28 | $7.62 | — |
| 2022-06-24 | -21.28 | $7.62 | — |
| 2022-06-23 | -17.24 | $7.62 | — |
| 2022-06-22 | -15.87 | $7.62 | 1001 |
| 2022-06-21 | -32.81 | $7.51 | 3216 |
| 2022-06-17 | -16.09 | $7.58 | 800 |
| 2022-06-16 | -4.60 | $7.68 | 400 |
| 2022-06-15 | -24.14 | $7.51 | 400 |
| 2022-06-14 | -19.54 | $7.55 | 1235 |
| 2022-06-13 | -29.89 | $7.46 | 1045 |
| 2022-06-10 | -24.14 | $7.51 | — |
| 2022-06-09 | -23.86 | $7.51 | — |
| 2022-06-08 | -23.86 | $7.51 | — |
| 2022-06-07 | -23.86 | $7.51 | 2700 |
| 2022-06-06 | -7.95 | $7.65 | 415 |
| 2022-06-03 | 0.00 | $7.72 | 3645 |
| 2022-06-02 | -1.15 | $7.70 | 4612 |
| 2022-06-01 | 0.00 | $7.67 | 2706 |
| 2022-05-31 | 0.00 | $7.40 | 811 |
| 2022-05-27 | -16.33 | $7.25 | — |
| 2022-05-26 | -16.33 | $7.25 | 800 |
| 2022-05-25 | -38.78 | $7.14 | 400 |
| 2022-05-24 | -36.73 | $7.15 | 900 |
| 2022-05-23 | -38.78 | $7.14 | 5200 |
| 2022-05-20 | -97.96 | $6.85 | — |
| 2022-05-19 | -97.96 | $6.85 | — |
| 2022-05-18 | -97.96 | $6.85 | 6800 |
| 2022-05-17 | -57.14 | $7.05 | 11200 |
| 2022-05-16 | -81.63 | $6.93 | 16905 |
| 2022-05-13 | -63.27 | $7.02 | 524 |
| 2022-05-12 | -98.84 | $6.85 | 1400 |
| 2022-05-11 | -84.95 | $6.91 | 3746 |
| 2022-05-10 | -90.32 | $6.86 | — |
| 2022-05-09 | -90.32 | $6.86 | 200 |
| 2022-05-06 | -68.82 | $7.06 | 200 |
| 2022-05-05 | -39.78 | $7.33 | — |
| 2022-05-04 | -39.78 | $7.33 | — |
| 2022-05-03 | -64.52 | $7.10 | 400 |
| 2022-05-02 | -77.42 | $6.98 | 2400 |
| 2022-04-29 | -76.34 | $6.99 | 2042 |
| 2022-04-28 | -78.49 | $6.97 | 100 |
| 2022-04-27 | -78.49 | $6.97 | 100 |
| 2022-04-26 | -79.57 | $6.96 | 700 |
| 2022-04-25 | -76.34 | $6.99 | 900 |
| 2022-04-22 | -75.27 | $7.00 | 900 |
| 2022-04-21 | -79.57 | $6.96 | 700 |
| 2022-04-20 | -70.97 | $7.04 | 300 |
| 2022-04-19 | -79.57 | $6.96 | 845 |
| 2022-04-18 | -65.59 | $7.09 | 13432 |
| 2022-04-14 | -68.82 | $7.06 | 6900 |
| 2022-04-13 | -76.71 | $6.94 | 2700 |
| 2022-04-12 | -25.88 | $7.28 | 400 |
| 2022-04-11 | -42.86 | $7.11 | 4100 |
| 2022-04-08 | -54.95 | $7.00 | 13600 |
| 2022-04-07 | -21.98 | $7.30 | 827 |
| 2022-04-06 | 0.00 | $7.50 | — |
| 2022-04-05 | 0.00 | $7.50 | 2600 |
| 2022-04-04 | -4.71 | $7.40 | 3300 |
| 2022-04-01 | -13.70 | $7.22 | 400 |
| 2022-03-31 | -9.33 | $7.27 | 500 |
| 2022-03-30 | -28.00 | $7.31 | — |
| 2022-03-29 | -35.71 | $7.31 | 700 |
| 2022-03-28 | -51.41 | $7.28 | 700 |
| 2022-03-25 | -61.97 | $7.13 | — |
| 2022-03-24 | -65.82 | $7.13 | 1900 |
| 2022-03-23 | -62.66 | $7.18 | 2401 |
| 2022-03-22 | -62.80 | $7.20 | 634 |
| 2022-03-21 | -76.83 | $6.97 | 400 |
| 2022-03-18 | -64.02 | $7.18 | 1300 |
| 2022-03-17 | -85.37 | $6.83 | 900 |
| 2022-03-16 | -88.41 | $6.78 | 23222 |
| 2022-03-15 | -100.00 | $6.59 | 8543 |
| 2022-03-14 | -71.34 | $7.11 | 940 |
| 2022-03-11 | -100.00 | $6.66 | 1531 |
| 2022-03-10 | -84.34 | $6.96 | 3509 |
| 2022-03-09 | -100.00 | $6.70 | 13100 |
| 2022-03-08 | -100.00 | $6.75 | 2700 |
| 2022-03-07 | -100.00 | $7.10 | 2118 |
| 2022-03-04 | -100.00 | $7.20 | 2031 |
| 2022-03-03 | -100.00 | $7.51 | 7300 |
| 2022-03-02 | -100.00 | $7.51 | 9739 |
| 2022-03-01 | -69.64 | $8.01 | — |
| 2022-02-28 | -63.93 | $8.01 | — |
| 2022-02-25 | -63.93 | $8.01 | 600 |
| 2022-02-24 | -49.23 | $8.08 | 7400 |
| 2022-02-23 | -22.97 | $8.23 | 600 |
| 2022-02-22 | -44.59 | $8.07 | 900 |
| 2022-02-18 | -36.49 | $8.13 | 510 |
| 2022-02-17 | -28.38 | $8.19 | 212 |
| 2022-02-16 | -31.08 | $8.17 | 1900 |
| 2022-02-15 | -66.22 | $7.91 | 4242 |
| 2022-02-14 | -29.73 | $8.18 | 900 |
| 2022-02-11 | -18.92 | $8.26 | 600 |
| 2022-02-10 | -24.32 | $8.22 | 9021 |
| 2022-02-09 | -2.70 | $8.38 | 400 |
| 2022-02-08 | -20.00 | $8.18 | 637 |
| 2022-02-07 | -1.54 | $8.30 | 945 |
| 2022-02-04 | -15.63 | $8.20 | 5131 |
| 2022-02-03 | -64.06 | $7.89 | 3113 |
| 2022-02-02 | -51.56 | $7.97 | 2800 |
| 2022-02-01 | -1.56 | $8.29 | 5835 |
| 2022-01-31 | -49.09 | $7.94 | 5900 |
| 2022-01-28 | -61.82 | $7.87 | 2711 |
| 2022-01-27 | -74.55 | $7.80 | 7900 |
| 2022-01-26 | -100.00 | $7.66 | — |
| 2022-01-25 | -94.83 | $7.66 | 407 |
| 2022-01-24 | -49.25 | $7.88 | 3207 |
| 2022-01-21 | -36.36 | $7.93 | 3400 |
| 2022-01-20 | -44.16 | $7.87 | 15147 |
| 2022-01-19 | 0.00 | $8.21 | 1747 |
| 2022-01-18 | -20.65 | $7.91 | 1300 |
| 2022-01-14 | -30.43 | $7.82 | 800 |
| 2022-01-13 | -8.70 | $8.02 | 12500 |
| 2022-01-12 | -30.43 | $7.82 | 3518 |
| 2022-01-11 | -29.35 | $7.83 | 5200 |
| 2022-01-10 | -21.62 | $7.76 | 2600 |
| 2022-01-07 | -10.81 | $7.84 | — |
| 2022-01-06 | -10.81 | $7.84 | 227 |
| 2022-01-05 | -17.57 | $7.79 | 1000 |
| 2022-01-04 | -17.57 | $7.79 | 12600 |
| 2022-01-03 | -19.12 | $7.73 | 700 |
| 2021-12-31 | -35.79 | $7.79 | 200 |
| 2021-12-30 | -51.28 | $7.75 | — |
| 2021-12-29 | -51.28 | $7.75 | 2000 |
| 2021-12-28 | -62.18 | $7.63 | — |
| 2021-12-27 | -62.18 | $7.63 | 7401 |
| 2021-12-23 | -72.27 | $7.51 | 25500 |
| 2021-12-22 | -71.90 | $7.52 | 2200 |
| 2021-12-21 | -78.51 | $7.44 | 700 |
| 2021-12-20 | -100.00 | $7.18 | 14649 |
| 2021-12-17 | -94.31 | $7.25 | 5142 |
| 2021-12-16 | -95.33 | $7.39 | 3900 |
| 2021-12-15 | -100.00 | $7.43 | 2900 |
| 2021-12-14 | -93.94 | $7.53 | 6600 |
| 2021-12-13 | -100.00 | $7.47 | 2711 |
| 2021-12-10 | -82.11 | $7.70 | 2608 |
| 2021-12-09 | -67.37 | $7.84 | — |
| 2021-12-08 | -67.37 | $7.84 | 2729 |
| 2021-12-07 | -84.42 | $7.83 | 3018 |
| 2021-12-06 | -89.61 | $7.79 | 2934 |
| 2021-12-03 | -76.06 | $7.94 | 5800 |
| 2021-12-02 | -16.67 | $8.35 | 5920 |
| 2021-12-01 | -28.21 | $8.26 | 4224 |
| 2021-11-30 | -14.10 | $8.37 | 443 |
| 2021-11-29 | -29.49 | $8.25 | — |
| 2021-11-26 | -26.44 | $8.25 | 1100 |
| 2021-11-24 | -12.64 | $8.37 | 1238 |
| 2021-11-23 | -10.34 | $8.39 | 700 |
| 2021-11-22 | -14.94 | $8.35 | 8633 |
| 2021-11-19 | -21.84 | $8.29 | 10600 |
| 2021-11-18 | -28.74 | $8.23 | 500 |
| 2021-11-17 | -32.18 | $8.20 | 36000 |
| 2021-11-16 | -7.29 | $8.41 | 26700 |
| 2021-11-15 | 0.00 | $8.48 | 321 |
| 2021-11-12 | -6.85 | $8.20 | 500 |
| 2021-11-11 | 0.00 | $8.20 | 1333 |
| 2021-11-10 | -7.55 | $8.01 | 1900 |
| 2021-11-09 | -36.36 | $7.85 | 2200 |
| 2021-11-08 | 0.00 | $8.05 | — |
| 2021-11-05 | 0.00 | $8.05 | 5421 |
| 2021-11-04 | -41.94 | $7.70 | 3500 |
| 2021-11-03 | -41.94 | $7.70 | 3810 |
| 2021-11-02 | -17.74 | $7.85 | 4100 |
| 2021-11-01 | -20.97 | $7.83 | 2228 |
| 2021-10-29 | -56.45 | $7.61 | — |
| 2021-10-28 | -44.87 | $7.61 | 4800 |
| 2021-10-27 | -15.38 | $7.84 | 2733 |
| 2021-10-26 | -21.79 | $7.79 | 3436 |
| 2021-10-25 | -1.28 | $7.95 | 3843 |
| 2021-10-22 | -24.00 | $7.75 | — |
| 2021-10-21 | -24.00 | $7.75 | 2309 |
| 2021-10-20 | -46.34 | $7.62 | 7400 |
| 2021-10-19 | -40.00 | $7.93 | 2512 |
| 2021-10-18 | -62.40 | $7.65 | 800 |
| 2021-10-15 | -68.21 | $7.66 | 1200 |
| 2021-10-14 | -75.46 | $7.71 | 1128 |
| 2021-10-13 | -83.48 | $7.56 | 1600 |
| 2021-10-12 | -81.72 | $7.69 | 2200 |
| 2021-10-11 | -86.74 | $7.55 | 3100 |
| 2021-10-08 | -84.23 | $7.62 | 300 |
| 2021-10-07 | -86.02 | $7.57 | 21500 |
| 2021-10-06 | -83.87 | $7.63 | 14000 |
| 2021-10-05 | -76.34 | $7.84 | 8000 |
| 2021-10-04 | -89.25 | $7.48 | 7300 |
| 2021-10-01 | -98.57 | $7.22 | 4700 |
| 2021-09-30 | -96.68 | $7.35 | 6600 |
| 2021-09-29 | -90.21 | $7.85 | — |
| 2021-09-28 | -90.21 | $7.85 | 9200 |
| 2021-09-27 | -94.89 | $7.74 | 435 |
| 2021-09-24 | -97.87 | $7.67 | 6700 |
| 2021-09-23 | -95.56 | $7.82 | 16500 |
| 2021-09-22 | -92.78 | $8.30 | 13300 |
| 2021-09-21 | -94.44 | $8.27 | 8700 |
| 2021-09-20 | -89.12 | $8.66 | 13800 |
| 2021-09-17 | -85.14 | $9.34 | 248 |
| 2021-09-16 | -97.30 | $9.25 | 1100 |
| 2021-09-15 | -10.81 | $9.89 | 2400 |
| 2021-09-14 | -68.75 | $9.43 | 4937 |
| 2021-09-13 | -59.38 | $9.49 | 1321 |
| 2021-09-10 | -64.79 | $9.48 | 328 |
| 2021-09-09 | -40.85 | $9.65 | 1233 |
| 2021-09-08 | -49.32 | $9.60 | 438 |
| 2021-09-07 | -67.16 | $9.51 | 413 |
| 2021-09-03 | -67.16 | $9.51 | 100 |
| 2021-09-02 | -67.16 | $9.51 | 3616 |
| 2021-09-01 | -14.93 | $9.86 | 700 |
| 2021-08-31 | -17.14 | $9.87 | 3128 |
| 2021-08-30 | -55.71 | $9.60 | 537 |
| 2021-08-27 | -55.13 | $9.64 | 123 |
| 2021-08-26 | -79.49 | $9.45 | 2246 |
| 2021-08-25 | -82.05 | $9.43 | — |
| 2021-08-24 | -82.05 | $9.43 | 1200 |
| 2021-08-23 | -60.26 | $9.60 | 15333 |
| 2021-08-20 | -74.36 | $9.49 | 18834 |
| 2021-08-19 | -86.57 | $9.49 | 1646 |
| 2021-08-18 | -71.64 | $9.59 | 3300 |
| 2021-08-17 | -91.04 | $9.46 | 700 |
| 2021-08-16 | -59.15 | $9.65 | 1614 |
| 2021-08-13 | -17.81 | $9.94 | — |
| 2021-08-12 | -17.81 | $9.94 | 1700 |
| 2021-08-11 | -15.07 | $9.96 | 400 |
| 2021-08-10 | -50.65 | $9.72 | — |
| 2021-08-09 | -76.25 | $9.72 | 1708 |
| 2021-08-06 | -68.13 | $9.85 | 1400 |
| 2021-08-05 | -73.75 | $9.76 | 4200 |
| 2021-08-04 | -59.38 | $9.99 | 1200 |
| 2021-08-03 | -61.88 | $9.95 | 1000 |
| 2021-08-02 | -60.63 | $9.97 | 5200 |
| 2021-07-30 | -71.88 | $9.79 | 16702 |
| 2021-07-29 | -71.88 | $9.79 | 400 |
| 2021-07-28 | -78.13 | $9.69 | 5800 |
| 2021-07-27 | -88.13 | $9.53 | 110 |
| 2021-07-26 | -76.88 | $9.71 | 1400 |
| 2021-07-23 | -67.50 | $9.86 | 324 |
| 2021-07-22 | -60.00 | $9.98 | 29600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.78
2026-07-17
Close Price
$7.03
Vol: 4251Average Directional Index - Detailed Analysis
Minimum
6.27
Average
15.02
Maximum
42.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.78 | $7.03 | 4251 |
| 2026-07-16 | 21.32 | $6.49 | 2000 |
| 2026-07-15 | 21.71 | $6.90 | 4305 |
| 2026-07-14 | 22.47 | $7.07 | 4309 |
| 2026-07-13 | 23.60 | $6.97 | 4309 |
| 2026-07-10 | 24.67 | $6.66 | 4309 |
| 2026-07-09 | 25.67 | $6.65 | 4309 |
| 2026-07-08 | 26.42 | $6.20 | 4309 |
| 2026-07-07 | 27.20 | $6.35 | 300 |
| 2026-07-06 | 27.38 | $6.54 | 7700 |
| 2026-07-02 | 27.64 | $6.74 | 446 |
| 2026-07-01 | 28.22 | $6.02 | 16 |
| 2026-06-30 | 27.62 | $6.02 | 200 |
| 2026-06-29 | 26.99 | $6.95 | 1500 |
| 2026-06-26 | 26.75 | $6.98 | 700 |
| 2026-06-25 | 27.04 | $6.93 | 1992 |
| 2026-06-24 | 27.24 | $6.81 | 1992 |
| 2026-06-23 | 27.23 | $6.81 | 2645 |
| 2026-06-22 | 27.22 | $6.57 | 5700 |
| 2026-06-18 | 26.90 | $6.51 | 1100 |
| 2026-06-17 | 26.55 | $6.81 | 572 |
| 2026-06-16 | 26.48 | $6.65 | 600 |
| 2026-06-15 | 25.94 | $7.00 | 2100 |
| 2026-06-12 | 25.70 | $7.18 | 362 |
| 2026-06-11 | 25.64 | $7.18 | 424 |
| 2026-06-10 | 25.57 | $6.78 | 2900 |
| 2026-06-09 | 24.74 | $6.80 | 1600 |
| 2026-06-08 | 23.86 | $7.36 | 1314 |
| 2026-06-05 | 23.68 | $7.18 | 237 |
| 2026-06-04 | 23.10 | $7.06 | 1 |
| 2026-06-03 | 22.22 | $7.06 | 3 |
| 2026-06-02 | 21.29 | $7.06 | 635 |
| 2026-06-01 | 20.32 | $6.69 | 1402 |
| 2026-05-29 | 19.30 | $6.98 | 1150 |
| 2026-05-28 | 18.47 | $7.02 | 1150 |
| 2026-05-27 | 17.64 | $6.97 | 3935 |
| 2026-05-26 | 16.68 | $6.46 | 14000 |
| 2026-05-22 | 15.54 | $6.71 | 7800 |
| 2026-05-21 | 14.49 | $7.36 | 16 |
| 2026-05-20 | 14.07 | $7.36 | 19 |
| 2026-05-19 | 13.62 | $7.36 | 634 |
| 2026-05-18 | 13.14 | $7.52 | 5000 |
| 2026-05-15 | 12.81 | $7.52 | 400 |
| 2026-05-14 | 12.46 | $8.00 | 5000 |
| 2026-05-13 | 12.60 | $8.00 | 6100 |
| 2026-05-12 | 12.75 | $8.16 | 1200 |
| 2026-05-11 | 12.99 | $8.20 | 8300 |
| 2026-05-08 | 13.38 | $8.17 | 434 |
| 2026-05-07 | 13.76 | $8.19 | 1037 |
| 2026-05-06 | 14.16 | $7.34 | 150 |
| 2026-05-05 | 13.46 | $7.34 | 400 |
| 2026-05-04 | 12.72 | $8.17 | 800 |
| 2026-05-01 | 12.76 | $7.75 | 700 |
| 2026-04-30 | 12.13 | $8.15 | 300 |
| 2026-04-29 | 11.92 | $7.86 | 200 |
| 2026-04-28 | 11.18 | $7.87 | 2200 |
| 2026-04-27 | 10.40 | $8.21 | 1 |
| 2026-04-24 | 9.98 | $8.21 | 543 |
| 2026-04-23 | 9.54 | $7.76 | 1800 |
| 2026-04-22 | 9.04 | $8.13 | 550 |
| 2026-04-21 | 8.41 | $7.79 | 2200 |
| 2026-04-20 | 8.21 | $8.15 | 1106 |
| 2026-04-17 | 8.48 | $8.09 | 500 |
| 2026-04-16 | 8.67 | $8.10 | 500 |
| 2026-04-15 | 8.88 | $7.95 | 2518 |
| 2026-04-14 | 8.96 | $8.00 | 700 |
| 2026-04-13 | 9.11 | $8.16 | 200 |
| 2026-04-10 | 9.46 | $8.16 | 200 |
| 2026-04-09 | 9.82 | $8.16 | 1600 |
| 2026-04-08 | 10.21 | $8.17 | — |
| 2026-04-07 | 10.63 | $8.17 | 412 |
| 2026-04-06 | 11.07 | $8.16 | 500 |
| 2026-04-02 | 11.52 | $7.30 | 800 |
| 2026-04-01 | 11.00 | $8.11 | 2032 |
| 2026-03-31 | 11.27 | $7.40 | 320 |
| 2026-03-30 | 10.47 | $7.60 | 506 |
| 2026-03-27 | 9.84 | $7.97 | 200 |
| 2026-03-26 | 9.61 | $7.97 | 1009 |
| 2026-03-25 | 9.37 | $7.96 | 375 |
| 2026-03-24 | 9.59 | $7.96 | 375 |
| 2026-03-23 | 9.82 | $8.10 | 449 |
| 2026-03-20 | 10.25 | $8.03 | 445 |
| 2026-03-19 | 10.57 | $8.00 | 12417 |
| 2026-03-18 | 10.90 | $7.73 | 1400 |
| 2026-03-17 | 10.90 | $7.65 | 400 |
| 2026-03-16 | 10.60 | $7.82 | 2000 |
| 2026-03-13 | 10.35 | $7.85 | 636 |
| 2026-03-12 | 10.23 | $7.78 | 1100 |
| 2026-03-11 | 10.11 | $7.87 | 543 |
| 2026-03-10 | 9.44 | $8.44 | 24 |
| 2026-03-09 | 9.33 | $8.44 | 5507 |
| 2026-03-06 | 9.22 | $8.42 | 425 |
| 2026-03-05 | 9.07 | $8.28 | 5507 |
| 2026-03-04 | 8.72 | $8.34 | 5507 |
| 2026-03-03 | 8.65 | $8.38 | 5507 |
| 2026-03-02 | 8.61 | $7.77 | 6900 |
| 2026-02-27 | 8.40 | $8.68 | 5507 |
| 2026-02-26 | 8.70 | $8.63 | 6219 |
| 2026-02-25 | 9.08 | $8.28 | 2322 |
| 2026-02-24 | 9.20 | $8.23 | 558 |
| 2026-02-23 | 9.26 | $8.08 | 11000 |
| 2026-02-20 | 9.15 | $8.11 | 800 |
| 2026-02-19 | 9.04 | $8.26 | — |
| 2026-02-18 | 9.32 | $8.26 | 531 |
| 2026-02-17 | 9.61 | $7.56 | 1204 |
| 2026-02-13 | 9.92 | $8.28 | 400 |
| 2026-02-12 | 9.83 | $8.17 | 700 |
| 2026-02-11 | 9.85 | $8.29 | 500 |
| 2026-02-10 | 9.73 | $7.94 | 900 |
| 2026-02-09 | 9.76 | $8.42 | 903 |
| 2026-02-06 | 9.62 | $7.55 | 126 |
| 2026-02-05 | 9.86 | $8.20 | 1500 |
| 2026-02-04 | 9.97 | $7.98 | 1000 |
| 2026-02-03 | 10.34 | $7.85 | 1410 |
| 2026-02-02 | 10.74 | $7.69 | 400 |
| 2026-01-30 | 10.66 | $7.73 | — |
| 2026-01-29 | 10.62 | $7.73 | 1700 |
| 2026-01-28 | 10.58 | $7.85 | 3700 |
| 2026-01-27 | 10.45 | $7.79 | 6400 |
| 2026-01-26 | 10.53 | $7.64 | 8600 |
| 2026-01-23 | 10.56 | $7.76 | 91900 |
| 2026-01-22 | 10.41 | $7.96 | 700 |
| 2026-01-21 | 10.86 | $8.01 | 2123 |
| 2026-01-20 | 11.28 | $8.10 | 1300 |
| 2026-01-16 | 11.72 | $8.13 | 360 |
| 2026-01-15 | 11.08 | $8.29 | 1500 |
| 2026-01-14 | 10.41 | $7.33 | 360 |
| 2026-01-13 | 10.80 | $7.80 | 1200 |
| 2026-01-12 | 10.95 | $7.50 | 1826 |
| 2026-01-09 | 11.11 | $7.79 | 366 |
| 2026-01-08 | 11.48 | $7.79 | 3703 |
| 2026-01-07 | 11.88 | $8.10 | 2207 |
| 2026-01-06 | 12.27 | $8.21 | 1305 |
| 2026-01-05 | 12.68 | $7.85 | 341 |
| 2026-01-02 | 13.07 | $7.85 | 1246 |
| 2025-12-31 | 13.48 | $7.98 | 1124 |
| 2025-12-30 | 13.51 | $8.03 | 1124 |
| 2025-12-29 | 13.53 | $7.95 | 10700 |
| 2025-12-26 | 13.92 | $7.96 | 1200 |
| 2025-12-24 | 14.07 | $7.96 | 332 |
| 2025-12-23 | 14.23 | $7.84 | 2931 |
| 2025-12-22 | 14.22 | $7.95 | 1200 |
| 2025-12-19 | 14.20 | $7.82 | 1200 |
| 2025-12-18 | 14.04 | $7.82 | 3400 |
| 2025-12-17 | 13.85 | $7.89 | 1800 |
| 2025-12-16 | 13.81 | $7.85 | 10000 |
| 2025-12-15 | 13.78 | $7.80 | 1046 |
| 2025-12-12 | 13.44 | $7.92 | 1600 |
| 2025-12-11 | 13.41 | $7.81 | — |
| 2025-12-10 | 12.75 | $7.81 | 1227 |
| 2025-12-09 | 12.06 | $8.08 | 2800 |
| 2025-12-08 | 11.55 | $8.04 | 2400 |
| 2025-12-05 | 10.85 | $8.29 | 2206 |
| 2025-12-04 | 10.80 | $8.12 | 9845 |
| 2025-12-03 | 10.73 | $8.29 | 2500 |
| 2025-12-02 | 10.95 | $8.30 | 1613 |
| 2025-12-01 | 11.19 | $8.29 | 2055 |
| 2025-11-28 | 11.04 | $8.29 | 402 |
| 2025-11-26 | 10.89 | $7.58 | 2055 |
| 2025-11-25 | 11.30 | $8.02 | 20128 |
| 2025-11-24 | 11.13 | $7.50 | 1700 |
| 2025-11-21 | 11.07 | $7.66 | 2900 |
| 2025-11-20 | 11.13 | $7.81 | 20716 |
| 2025-11-19 | 11.53 | $7.73 | 200 |
| 2025-11-18 | 10.89 | $7.85 | 300 |
| 2025-11-17 | 10.39 | $7.71 | 1033 |
| 2025-11-14 | 9.68 | $7.80 | 7200 |
| 2025-11-13 | 8.94 | $8.09 | 2600 |
| 2025-11-12 | 8.87 | $8.27 | 110 |
| 2025-11-11 | 9.11 | $8.27 | 5411 |
| 2025-11-10 | 9.37 | $8.30 | 823 |
| 2025-11-07 | 9.54 | $8.29 | 4090 |
| 2025-11-06 | 9.35 | $8.29 | 4090 |
| 2025-11-05 | 9.15 | $8.03 | 4090 |
| 2025-11-04 | 9.40 | $8.03 | 8000 |
| 2025-11-03 | 9.67 | $8.22 | 700 |
| 2025-10-31 | 9.55 | $8.22 | 11100 |
| 2025-10-30 | 9.43 | $8.14 | 1300 |
| 2025-10-29 | 9.30 | $8.07 | 227 |
| 2025-10-28 | 9.54 | $8.23 | 2731 |
| 2025-10-27 | 9.52 | $8.15 | 825 |
| 2025-10-24 | 9.50 | $7.80 | — |
| 2025-10-23 | 9.66 | $7.80 | — |
| 2025-10-22 | 9.82 | $7.80 | 400 |
| 2025-10-21 | 9.99 | $7.68 | 216 |
| 2025-10-20 | 9.94 | $7.76 | 3500 |
| 2025-10-17 | 9.91 | $7.66 | 534 |
| 2025-10-16 | 9.70 | $7.81 | 300 |
| 2025-10-15 | 9.74 | $7.73 | 307 |
| 2025-10-14 | 9.65 | $8.09 | 326 |
| 2025-10-13 | 10.09 | $7.70 | 5100 |
| 2025-10-10 | 10.49 | $7.90 | 600 |
| 2025-10-09 | 10.68 | $8.08 | 200 |
| 2025-10-08 | 10.54 | $8.08 | 610 |
| 2025-10-07 | 10.41 | $7.96 | 300 |
| 2025-10-06 | 9.85 | $8.03 | — |
| 2025-10-03 | 9.13 | $8.03 | 1206 |
| 2025-10-02 | 8.37 | $7.78 | — |
| 2025-10-01 | 8.23 | $7.78 | 328 |
| 2025-09-30 | 8.08 | $7.61 | — |
| 2025-09-29 | 8.16 | $7.61 | 1000 |
| 2025-09-26 | 8.24 | $7.81 | 636 |
| 2025-09-25 | 8.58 | $8.07 | 1600 |
| 2025-09-24 | 8.36 | $8.16 | 10709 |
| 2025-09-23 | 8.22 | $7.78 | 620 |
| 2025-09-22 | 8.38 | $8.15 | 1800 |
| 2025-09-19 | 7.84 | $8.05 | 1200 |
| 2025-09-18 | 7.65 | $7.97 | 600 |
| 2025-09-17 | 7.59 | $7.94 | 75 |
| 2025-09-16 | 7.56 | $7.94 | 1200 |
| 2025-09-15 | 7.54 | $7.61 | 599 |
| 2025-09-12 | 7.53 | $7.81 | 404 |
| 2025-09-11 | 7.87 | $8.10 | 400 |
| 2025-09-10 | 7.78 | $7.87 | 600 |
| 2025-09-09 | 8.11 | $7.95 | 2300 |
| 2025-09-08 | 8.16 | $7.85 | 419 |
| 2025-09-05 | 8.55 | $7.79 | 3700 |
| 2025-09-04 | 8.95 | $8.14 | 1331 |
| 2025-09-03 | 9.12 | $8.18 | 222 |
| 2025-09-02 | 8.74 | $7.90 | 4400 |
| 2025-08-29 | 8.41 | $7.93 | 200 |
| 2025-08-28 | 8.41 | $8.11 | 4401 |
| 2025-08-27 | 8.27 | $7.89 | 1407 |
| 2025-08-26 | 8.31 | $7.63 | — |
| 2025-08-25 | 8.42 | $7.63 | 41725 |
| 2025-08-22 | 8.53 | $7.90 | 1800 |
| 2025-08-21 | 8.70 | $8.00 | 600 |
| 2025-08-20 | 8.76 | $7.88 | 3300 |
| 2025-08-19 | 9.02 | $8.10 | 11900 |
| 2025-08-18 | 8.78 | $7.74 | 10600 |
| 2025-08-15 | 8.71 | $8.00 | 12528 |
| 2025-08-14 | 8.63 | $7.65 | 800 |
| 2025-08-13 | 8.56 | $8.02 | 12620 |
| 2025-08-12 | 7.65 | $7.75 | 2500 |
| 2025-08-11 | 7.14 | $7.55 | — |
| 2025-08-08 | 6.97 | $7.55 | — |
| 2025-08-07 | 6.80 | $7.55 | 11800 |
| 2025-08-06 | 6.61 | $7.51 | 6409 |
| 2025-08-05 | 6.43 | $7.46 | 3800 |
| 2025-08-04 | 6.64 | $7.33 | 30137 |
| 2025-08-01 | 6.93 | $7.12 | 2400 |
| 2025-07-31 | 6.71 | $7.16 | 12049 |
| 2025-07-30 | 6.55 | $7.40 | 3433 |
| 2025-07-29 | 6.83 | $7.40 | 3524 |
| 2025-07-28 | 7.12 | $7.15 | 500 |
| 2025-07-25 | 6.92 | $6.95 | 700 |
| 2025-07-24 | 6.70 | $6.87 | 1428 |
| 2025-07-23 | 6.47 | $7.21 | — |
| 2025-07-22 | 6.79 | $7.21 | 510 |
| 2025-07-21 | 7.14 | $7.20 | 51000 |
| 2025-07-18 | 7.50 | $7.02 | 8000 |
| 2025-07-17 | 7.35 | $7.58 | 3500 |
| 2025-07-16 | 7.44 | $7.50 | 26400 |
| 2025-07-15 | 7.71 | $7.49 | 14700 |
| 2025-07-14 | 7.58 | $7.49 | 3809 |
| 2025-07-11 | 7.48 | $7.58 | 1300 |
| 2025-07-10 | 7.27 | $7.40 | 3500 |
| 2025-07-09 | 7.05 | $7.60 | 8900 |
| 2025-07-08 | 6.98 | $7.37 | 2040 |
| 2025-07-07 | 7.09 | $7.40 | 1000 |
| 2025-07-03 | 7.14 | $7.39 | 9100 |
| 2025-07-02 | 7.33 | $7.31 | 2100 |
| 2025-07-01 | 7.56 | $7.22 | 12800 |
| 2025-06-30 | 7.80 | $7.43 | 500 |
| 2025-06-27 | 7.72 | $7.40 | 5746 |
| 2025-06-26 | 7.67 | $7.23 | 7500 |
| 2025-06-25 | 7.64 | $7.20 | 1746 |
| 2025-06-24 | 7.60 | $7.30 | 1200 |
| 2025-06-23 | 7.80 | $7.10 | 730 |
| 2025-06-20 | 7.85 | $6.87 | 1200 |
| 2025-06-18 | 8.10 | $7.10 | 4523 |
| 2025-06-17 | 8.39 | $7.01 | 2900 |
| 2025-06-16 | 8.69 | $7.00 | 4100 |
| 2025-06-13 | 8.99 | $6.94 | 4700 |
| 2025-06-12 | 9.31 | $7.06 | 6417 |
| 2025-06-11 | 9.69 | $7.13 | 300 |
| 2025-06-10 | 10.10 | $6.82 | 500 |
| 2025-06-09 | 10.53 | $7.00 | 200 |
| 2025-06-06 | 10.98 | $6.88 | 1400 |
| 2025-06-05 | 11.46 | $7.06 | 232 |
| 2025-06-04 | 11.32 | $6.67 | 950 |
| 2025-06-03 | 11.54 | $6.67 | 43824 |
| 2025-06-02 | 11.77 | $6.87 | 675 |
| 2025-05-30 | 11.77 | $6.87 | 3949 |
| 2025-05-29 | 11.77 | $7.12 | 400 |
| 2025-05-28 | 11.36 | $6.62 | 300 |
| 2025-05-27 | 11.36 | $7.13 | 500 |
| 2025-05-23 | 11.35 | $6.46 | 1300 |
| 2025-05-22 | 11.51 | $6.11 | 200 |
| 2025-05-21 | 11.73 | $7.09 | 3019 |
| 2025-05-20 | 12.21 | $6.85 | 4226 |
| 2025-05-19 | 12.75 | $6.70 | 8000 |
| 2025-05-16 | 13.38 | $6.34 | 14200 |
| 2025-05-15 | 13.43 | $6.70 | 10938 |
| 2025-05-14 | 13.49 | $7.69 | 1635 |
| 2025-05-13 | 13.99 | $7.20 | 1800 |
| 2025-05-12 | 14.29 | $7.20 | 1100 |
| 2025-05-09 | 14.92 | $7.31 | 4306 |
| 2025-05-08 | 15.58 | $6.91 | 3300 |
| 2025-05-07 | 16.07 | $7.42 | 800 |
| 2025-05-06 | 16.80 | $7.19 | 4400 |
| 2025-05-05 | 17.63 | $6.71 | 4425 |
| 2025-05-02 | 17.89 | $6.88 | 6444 |
| 2025-05-01 | 18.16 | $6.67 | 1214 |
| 2025-04-30 | 18.12 | $6.75 | 322 |
| 2025-04-29 | 18.76 | $6.53 | 537 |
| 2025-04-28 | 19.10 | $6.53 | 1900 |
| 2025-04-25 | 19.45 | $6.65 | 216 |
| 2025-04-24 | 19.96 | $6.55 | 300 |
| 2025-04-23 | 20.35 | $6.38 | 1640 |
| 2025-04-22 | 20.51 | $6.30 | 12800 |
| 2025-04-21 | 20.68 | $6.12 | 1100 |
| 2025-04-17 | 19.77 | $6.49 | 468 |
| 2025-04-16 | 19.15 | $6.49 | 400 |
| 2025-04-15 | 18.50 | $6.41 | 200 |
| 2025-04-14 | 17.67 | $6.46 | 434 |
| 2025-04-11 | 16.84 | $6.46 | 244 |
| 2025-04-10 | 15.96 | $5.99 | 8627 |
| 2025-04-09 | 14.90 | $5.88 | 10400 |
| 2025-04-08 | 13.76 | $5.60 | 9100 |
| 2025-04-07 | 12.48 | $6.12 | 3700 |
| 2025-04-04 | 11.50 | $6.63 | 3832 |
| 2025-04-03 | 10.94 | $6.95 | 308 |
| 2025-04-02 | 10.68 | $7.18 | 1321 |
| 2025-04-01 | 10.53 | $7.30 | 509 |
| 2025-03-31 | 10.51 | $7.60 | 1800 |
| 2025-03-28 | 10.93 | $7.69 | 1718 |
| 2025-03-27 | 11.38 | $6.93 | 300 |
| 2025-03-26 | 10.77 | $7.09 | 10200 |
| 2025-03-25 | 10.15 | $6.89 | 1100 |
| 2025-03-24 | 9.51 | $7.44 | 2839 |
| 2025-03-21 | 9.16 | $7.40 | 1400 |
| 2025-03-20 | 8.76 | $7.33 | 2403 |
| 2025-03-19 | 8.79 | $7.02 | 400 |
| 2025-03-18 | 8.24 | $6.96 | 200 |
| 2025-03-17 | 7.57 | $7.32 | 1900 |
| 2025-03-14 | 7.15 | $7.36 | 523 |
| 2025-03-13 | 6.85 | $7.59 | 317 |
| 2025-03-12 | 6.79 | $7.50 | 800 |
| 2025-03-11 | 6.66 | $7.63 | 14507 |
| 2025-03-10 | 6.97 | $7.50 | 10600 |
| 2025-03-07 | 7.14 | $7.14 | 1000 |
| 2025-03-06 | 6.85 | $7.15 | — |
| 2025-03-05 | 6.72 | $7.15 | 3634 |
| 2025-03-04 | 6.58 | $6.73 | 1900 |
| 2025-03-03 | 6.36 | $7.00 | 749 |
| 2025-02-28 | 6.67 | $6.88 | 300 |
| 2025-02-27 | 6.89 | $6.81 | 841 |
| 2025-02-26 | 7.23 | $6.70 | 906 |
| 2025-02-25 | 7.45 | $6.74 | 322 |
| 2025-02-24 | 7.72 | $6.88 | 1400 |
| 2025-02-21 | 8.11 | $6.59 | 512 |
| 2025-02-20 | 8.46 | $6.67 | 826 |
| 2025-02-19 | 8.61 | $7.00 | 1238 |
| 2025-02-18 | 9.05 | $6.92 | 400 |
| 2025-02-14 | 9.45 | $7.04 | 3246 |
| 2025-02-13 | 9.88 | $6.93 | 15116 |
| 2025-02-12 | 10.27 | $7.05 | 10100 |
| 2025-02-11 | 10.68 | $6.72 | 800 |
| 2025-02-10 | 11.05 | $6.55 | 230 |
| 2025-02-07 | 11.27 | $6.19 | — |
| 2025-02-06 | 11.13 | $6.19 | 1315 |
| 2025-02-05 | 10.99 | $6.83 | 200 |
| 2025-02-04 | 11.37 | $6.10 | 1000 |
| 2025-02-03 | 10.97 | $6.60 | 400 |
| 2025-01-31 | 10.75 | $6.99 | 217 |
| 2025-01-30 | 11.15 | $6.43 | 1021 |
| 2025-01-29 | 10.87 | $6.44 | 300 |
| 2025-01-28 | 10.71 | $6.50 | 2717 |
| 2025-01-27 | 10.60 | $6.80 | 5912 |
| 2025-01-24 | 10.80 | $6.40 | 1325 |
| 2025-01-23 | 10.77 | $6.72 | 736 |
| 2025-01-22 | 11.07 | $6.50 | 24500 |
| 2025-01-21 | 11.12 | $6.70 | 8100 |
| 2025-01-17 | 11.38 | $6.62 | 2342 |
| 2025-01-16 | 11.10 | $6.50 | 322 |
| 2025-01-15 | 10.63 | $6.50 | 1833 |
| 2025-01-14 | 10.54 | $6.45 | 4600 |
| 2025-01-13 | 10.44 | $6.35 | 3122 |
| 2025-01-10 | 10.33 | $6.87 | 400 |
| 2025-01-08 | 10.60 | $6.27 | 1040 |
| 2025-01-07 | 10.93 | $6.95 | 600 |
| 2025-01-06 | 11.15 | $6.50 | 5604 |
| 2025-01-03 | 11.59 | $6.50 | 700 |
| 2025-01-02 | 11.93 | $6.75 | 216 |
| 2024-12-31 | 12.48 | $6.80 | 1500 |
| 2024-12-30 | 13.06 | $6.60 | — |
| 2024-12-27 | 13.55 | $6.60 | 800 |
| 2024-12-26 | 14.07 | $6.98 | — |
| 2024-12-24 | 14.08 | $6.98 | 6129 |
| 2024-12-23 | 14.09 | $6.61 | 3835 |
| 2024-12-20 | 14.78 | $6.76 | — |
| 2024-12-19 | 15.25 | $6.76 | 700 |
| 2024-12-18 | 15.75 | $6.66 | 2300 |
| 2024-12-17 | 16.53 | $6.42 | 3411 |
| 2024-12-16 | 17.02 | $6.42 | 719 |
| 2024-12-13 | 17.84 | $6.50 | 2639 |
| 2024-12-12 | 18.70 | $6.98 | 1228 |
| 2024-12-11 | 19.61 | $6.34 | 516 |
| 2024-12-10 | 20.06 | $6.62 | 5800 |
| 2024-12-09 | 20.88 | $7.01 | 2416 |
| 2024-12-06 | 21.55 | $6.67 | 909 |
| 2024-12-05 | 22.26 | $7.33 | 1600 |
| 2024-12-04 | 23.25 | $6.66 | 200 |
| 2024-12-03 | 23.58 | $6.71 | — |
| 2024-12-02 | 23.99 | $6.71 | 600 |
| 2024-11-29 | 24.43 | $6.20 | 444 |
| 2024-11-27 | 23.57 | $6.75 | 1910 |
| 2024-11-26 | 23.34 | $6.71 | 915 |
| 2024-11-25 | 22.99 | $6.69 | 7200 |
| 2024-11-22 | 22.63 | $6.64 | 3900 |
| 2024-11-21 | 21.98 | $6.68 | 3900 |
| 2024-11-20 | 21.68 | $6.50 | 3400 |
| 2024-11-19 | 21.37 | $6.66 | 5800 |
| 2024-11-18 | 21.37 | $6.68 | 47309 |
| 2024-11-15 | 21.37 | $7.07 | 2149 |
| 2024-11-14 | 21.20 | $6.50 | 1507 |
| 2024-11-13 | 19.99 | $6.85 | 2512 |
| 2024-11-12 | 19.21 | $7.14 | 1500 |
| 2024-11-11 | 18.38 | $7.26 | 4200 |
| 2024-11-08 | 17.61 | $7.00 | 11022 |
| 2024-11-07 | 16.84 | $7.26 | 807 |
| 2024-11-06 | 16.41 | $7.27 | 5500 |
| 2024-11-05 | 15.95 | $7.57 | 3500 |
| 2024-11-04 | 15.68 | $7.66 | 11532 |
| 2024-11-01 | 15.48 | $7.10 | 1500 |
| 2024-10-31 | 14.99 | $7.48 | 3415 |
| 2024-10-30 | 14.72 | $7.50 | 5800 |
| 2024-10-29 | 14.44 | $7.66 | 2000 |
| 2024-10-28 | 14.56 | $7.41 | 900 |
| 2024-10-25 | 15.04 | $7.54 | 5219 |
| 2024-10-24 | 15.04 | $7.63 | — |
| 2024-10-23 | 15.21 | $7.63 | 5500 |
| 2024-10-22 | 15.39 | $7.39 | 15116 |
| 2024-10-21 | 16.10 | $7.13 | 10900 |
| 2024-10-18 | 16.83 | $7.16 | 7410 |
| 2024-10-17 | 17.47 | $7.08 | 3127 |
| 2024-10-16 | 17.96 | $6.95 | 433 |
| 2024-10-15 | 17.89 | $7.29 | 500 |
| 2024-10-14 | 18.22 | $7.09 | 641 |
| 2024-10-11 | 18.18 | $7.17 | 5406 |
| 2024-10-10 | 18.12 | $7.12 | 7021 |
| 2024-10-09 | 17.81 | $7.11 | 3600 |
| 2024-10-08 | 17.55 | $7.05 | 2200 |
| 2024-10-07 | 17.53 | $7.07 | 11300 |
| 2024-10-04 | 17.29 | $6.86 | 4808 |
| 2024-10-03 | 16.51 | $6.96 | 2000 |
| 2024-10-02 | 15.69 | $6.99 | 500 |
| 2024-10-01 | 15.47 | $6.96 | 4200 |
| 2024-09-30 | 15.18 | $6.90 | 2600 |
| 2024-09-27 | 15.37 | $6.95 | 1900 |
| 2024-09-26 | 16.07 | $6.90 | 4200 |
| 2024-09-25 | 16.62 | $6.87 | 2245 |
| 2024-09-24 | 17.30 | $6.99 | 6400 |
| 2024-09-23 | 18.01 | $6.81 | 6515 |
| 2024-09-20 | 18.40 | $6.77 | 6849 |
| 2024-09-19 | 18.64 | $6.62 | 419 |
| 2024-09-18 | 18.41 | $6.60 | 4700 |
| 2024-09-17 | 18.10 | $6.57 | 1700 |
| 2024-09-16 | 18.38 | $6.56 | 1943 |
| 2024-09-13 | 18.65 | $6.40 | 430 |
| 2024-09-12 | 18.46 | $6.45 | — |
| 2024-09-11 | 18.75 | $6.45 | 3000 |
| 2024-09-10 | 19.06 | $6.38 | — |
| 2024-09-09 | 19.18 | $6.38 | 1137 |
| 2024-09-06 | 19.31 | $6.23 | — |
| 2024-09-05 | 19.01 | $6.23 | 2942 |
| 2024-09-04 | 18.69 | $6.24 | — |
| 2024-09-03 | 18.38 | $6.24 | — |
| 2024-08-30 | 18.04 | $6.24 | — |
| 2024-08-29 | 17.69 | $6.24 | 10110 |
| 2024-08-28 | 17.32 | $6.25 | 700 |
| 2024-08-27 | 17.01 | $6.32 | 1700 |
| 2024-08-26 | 16.74 | $6.40 | 1139 |
| 2024-08-23 | 16.49 | $6.41 | 300 |
| 2024-08-22 | 15.82 | $6.43 | 1008 |
| 2024-08-21 | 15.11 | $6.80 | 1100 |
| 2024-08-20 | 14.37 | $6.97 | 300 |
| 2024-08-19 | 15.12 | $6.80 | 909 |
| 2024-08-16 | 15.56 | $6.49 | 600 |
| 2024-08-15 | 15.25 | $6.65 | — |
| 2024-08-14 | 15.22 | $6.65 | 1000 |
| 2024-08-13 | 15.20 | $6.69 | 700 |
| 2024-08-12 | 15.24 | $6.55 | 2900 |
| 2024-08-09 | 15.28 | $6.70 | 6600 |
| 2024-08-08 | 14.98 | $6.75 | 2148 |
| 2024-08-07 | 14.65 | $6.70 | 700 |
| 2024-08-06 | 14.61 | $6.55 | 300 |
| 2024-08-05 | 14.22 | $6.75 | 1400 |
| 2024-08-02 | 13.88 | $6.76 | 11602 |
| 2024-08-01 | 13.78 | $6.66 | 800 |
| 2024-07-31 | 13.23 | $6.64 | 3400 |
| 2024-07-30 | 13.13 | $6.39 | 14100 |
| 2024-07-29 | 12.50 | $6.56 | 9919 |
| 2024-07-26 | 11.84 | $6.96 | 8743 |
| 2024-07-25 | 12.19 | $7.10 | 7040 |
| 2024-07-24 | 12.63 | $7.03 | 6900 |
| 2024-07-23 | 13.26 | $7.15 | 19649 |
| 2024-07-22 | 13.69 | $7.13 | 10339 |
| 2024-07-19 | 14.03 | $7.06 | 800 |
| 2024-07-18 | 14.53 | $7.21 | 715 |
| 2024-07-17 | 15.05 | $7.22 | 3723 |
| 2024-07-16 | 15.60 | $7.24 | 1321 |
| 2024-07-15 | 16.11 | $7.33 | 1141 |
| 2024-07-12 | 16.86 | $7.30 | 900 |
| 2024-07-11 | 17.40 | $7.12 | 3200 |
| 2024-07-10 | 18.19 | $7.27 | 413 |
| 2024-07-09 | 18.64 | $7.39 | 735 |
| 2024-07-08 | 18.90 | $7.44 | 514 |
| 2024-07-05 | 18.92 | $7.52 | — |
| 2024-07-03 | 18.71 | $7.52 | 1200 |
| 2024-07-02 | 18.49 | $7.55 | 1500 |
| 2024-07-01 | 18.45 | $7.66 | 1100 |
| 2024-06-28 | 17.85 | $7.18 | 550 |
| 2024-06-27 | 18.16 | $7.18 | 475 |
| 2024-06-26 | 18.50 | $7.18 | 437 |
| 2024-06-25 | 18.85 | $7.18 | 325 |
| 2024-06-24 | 19.22 | $7.25 | 1124 |
| 2024-06-21 | 19.42 | $7.07 | 1800 |
| 2024-06-20 | 20.00 | $7.16 | 1000 |
| 2024-06-18 | 20.54 | $7.09 | 1730 |
| 2024-06-17 | 21.11 | $7.27 | 702 |
| 2024-06-14 | 20.94 | $7.25 | 9700 |
| 2024-06-13 | 21.19 | $7.09 | 400 |
| 2024-06-12 | 21.21 | $7.03 | 222 |
| 2024-06-11 | 21.65 | $7.22 | 500 |
| 2024-06-10 | 22.11 | $7.02 | 3912 |
| 2024-06-07 | 22.86 | $7.15 | 115 |
| 2024-06-06 | 22.69 | $7.09 | 3600 |
| 2024-06-05 | 22.55 | $7.05 | 400 |
| 2024-06-04 | 22.57 | $7.18 | 706 |
| 2024-06-03 | 21.98 | $7.10 | 418 |
| 2024-05-31 | 21.54 | $7.10 | 906 |
| 2024-05-30 | 21.08 | $6.95 | 1949 |
| 2024-05-29 | 20.68 | $6.89 | 1012 |
| 2024-05-28 | 20.35 | $7.02 | 1622 |
| 2024-05-24 | 19.66 | $7.07 | 1800 |
| 2024-05-23 | 18.72 | $6.75 | 4900 |
| 2024-05-22 | 17.85 | $6.97 | 26434 |
| 2024-05-21 | 16.20 | $6.49 | 24149 |
| 2024-05-20 | 15.18 | $6.44 | 300 |
| 2024-05-17 | 14.49 | $6.28 | 409 |
| 2024-05-16 | 14.14 | $6.28 | 400 |
| 2024-05-15 | 13.77 | $6.28 | 500 |
| 2024-05-14 | 13.38 | $6.34 | 600 |
| 2024-05-13 | 12.76 | $6.34 | 2100 |
| 2024-05-10 | 12.11 | $6.15 | 5300 |
| 2024-05-09 | 11.85 | $6.00 | 6400 |
| 2024-05-08 | 11.64 | $5.86 | 203 |
| 2024-05-07 | 12.11 | $5.95 | 5700 |
| 2024-05-06 | 12.32 | $5.95 | 700 |
| 2024-05-03 | 12.68 | $5.95 | 2737 |
| 2024-05-02 | 13.06 | $6.15 | — |
| 2024-05-01 | 12.40 | $6.15 | 8632 |
| 2024-04-30 | 11.71 | $5.93 | 210 |
| 2024-04-29 | 11.52 | $5.78 | 1600 |
| 2024-04-26 | 11.64 | $5.68 | 600 |
| 2024-04-25 | 12.15 | $5.64 | 200 |
| 2024-04-24 | 12.69 | $5.65 | — |
| 2024-04-23 | 13.30 | $5.65 | 500 |
| 2024-04-22 | 13.93 | $5.57 | 500 |
| 2024-04-19 | 14.35 | $5.75 | 1200 |
| 2024-04-18 | 14.79 | $5.34 | 1221 |
| 2024-04-17 | 15.01 | $5.45 | 1839 |
| 2024-04-16 | 14.77 | $5.56 | 21827 |
| 2024-04-15 | 14.57 | $5.77 | 326 |
| 2024-04-12 | 15.14 | $5.86 | 1200 |
| 2024-04-11 | 15.85 | $5.94 | 706 |
| 2024-04-10 | 16.33 | $5.90 | 2000 |
| 2024-04-09 | 16.83 | $5.83 | 3327 |
| 2024-04-08 | 17.20 | $5.93 | — |
| 2024-04-05 | 17.25 | $5.93 | 1000 |
| 2024-04-04 | 17.31 | $6.14 | 200 |
| 2024-04-03 | 16.46 | $6.08 | 84400 |
| 2024-04-02 | 15.69 | $5.95 | 1300 |
| 2024-04-01 | 15.16 | $6.06 | 31639 |
| 2024-03-28 | 14.20 | $5.93 | 7234 |
| 2024-03-27 | 13.34 | $5.83 | 200 |
| 2024-03-26 | 12.96 | $5.71 | 9100 |
| 2024-03-25 | 12.89 | $5.81 | 1516 |
| 2024-03-22 | 12.41 | $5.81 | 3048 |
| 2024-03-21 | 11.90 | $5.90 | 30003 |
| 2024-03-20 | 11.37 | $5.82 | 900 |
| 2024-03-19 | 11.01 | $5.92 | 800 |
| 2024-03-18 | 10.64 | $5.81 | 500 |
| 2024-03-15 | 10.06 | $5.80 | 1900 |
| 2024-03-14 | 9.82 | $5.73 | 325 |
| 2024-03-13 | 9.66 | $5.77 | 5012 |
| 2024-03-12 | 9.50 | $5.76 | 1147 |
| 2024-03-11 | 9.80 | $5.73 | 1138 |
| 2024-03-08 | 10.02 | $5.80 | — |
| 2024-03-07 | 10.27 | $5.80 | 14037 |
| 2024-03-06 | 10.53 | $5.81 | 1400 |
| 2024-03-05 | 10.54 | $6.01 | 1742 |
| 2024-03-04 | 10.54 | $5.88 | 3046 |
| 2024-03-01 | 10.90 | $5.88 | 1831 |
| 2024-02-29 | 10.92 | $5.73 | 11349 |
| 2024-02-28 | 10.92 | $5.90 | — |
| 2024-02-27 | 11.15 | $5.90 | 300 |
| 2024-02-26 | 11.39 | $5.95 | 548 |
| 2024-02-23 | 11.50 | $5.78 | — |
| 2024-02-22 | 11.99 | $5.78 | 700 |
| 2024-02-21 | 12.52 | $5.89 | 1022 |
| 2024-02-20 | 13.15 | $6.06 | 900 |
| 2024-02-16 | 13.22 | $5.89 | 302 |
| 2024-02-15 | 13.88 | $5.77 | 4706 |
| 2024-02-14 | 14.36 | $5.77 | 600 |
| 2024-02-13 | 14.87 | $6.17 | 1842 |
| 2024-02-12 | 15.18 | $5.93 | — |
| 2024-02-09 | 15.66 | $5.93 | 2328 |
| 2024-02-08 | 16.16 | $6.01 | 400 |
| 2024-02-07 | 16.94 | $5.90 | 2800 |
| 2024-02-06 | 17.58 | $5.92 | 1948 |
| 2024-02-05 | 18.33 | $5.79 | 1200 |
| 2024-02-02 | 18.26 | $5.81 | 1500 |
| 2024-02-01 | 18.28 | $5.77 | — |
| 2024-01-31 | 18.08 | $5.77 | 1833 |
| 2024-01-30 | 17.87 | $5.88 | — |
| 2024-01-29 | 17.95 | $5.88 | 2443 |
| 2024-01-26 | 18.04 | $6.03 | 1025 |
| 2024-01-25 | 18.38 | $5.85 | 1700 |
| 2024-01-24 | 18.32 | $5.86 | 1000 |
| 2024-01-23 | 18.45 | $5.92 | 16400 |
| 2024-01-22 | 18.54 | $5.77 | 805 |
| 2024-01-19 | 18.15 | $5.75 | 249 |
| 2024-01-18 | 17.53 | $5.80 | 215 |
| 2024-01-17 | 16.99 | $5.81 | 1509 |
| 2024-01-16 | 16.42 | $6.02 | 26700 |
| 2024-01-12 | 16.53 | $6.05 | 1100 |
| 2024-01-11 | 16.78 | $6.00 | 234 |
| 2024-01-10 | 16.87 | $5.94 | — |
| 2024-01-09 | 16.74 | $5.94 | 1200 |
| 2024-01-08 | 16.60 | $5.94 | 4500 |
| 2024-01-05 | 16.46 | $5.89 | 1800 |
| 2024-01-04 | 16.71 | $5.97 | 1036 |
| 2024-01-03 | 17.19 | $5.90 | 445 |
| 2024-01-02 | 17.06 | $5.99 | 1000 |
| 2023-12-29 | 17.04 | $5.70 | 421 |
| 2023-12-28 | 17.02 | $6.16 | 1000 |
| 2023-12-27 | 17.82 | $6.00 | 1219 |
| 2023-12-26 | 18.09 | $6.00 | 1300 |
| 2023-12-22 | 18.75 | $5.95 | 2228 |
| 2023-12-21 | 19.37 | $5.90 | 1800 |
| 2023-12-20 | 19.81 | $5.66 | 5200 |
| 2023-12-19 | 20.24 | $5.59 | 41310 |
| 2023-12-18 | 19.96 | $5.59 | 1907 |
| 2023-12-15 | 19.32 | $5.68 | 23239 |
| 2023-12-14 | 18.79 | $5.67 | 802 |
| 2023-12-13 | 18.47 | $5.54 | 9500 |
| 2023-12-12 | 17.46 | $5.56 | 2736 |
| 2023-12-11 | 16.40 | $5.60 | 47529 |
| 2023-12-08 | 15.55 | $5.51 | 1547 |
| 2023-12-07 | 14.65 | $5.65 | 3433 |
| 2023-12-06 | 13.71 | $5.71 | 15648 |
| 2023-12-05 | 13.09 | $5.86 | 6100 |
| 2023-12-04 | 12.71 | $6.04 | 1906 |
| 2023-12-01 | 12.32 | $6.03 | 515 |
| 2023-11-30 | 12.55 | $5.95 | 2600 |
| 2023-11-29 | 12.64 | $6.03 | 1217 |
| 2023-11-28 | 12.92 | $6.04 | 140 |
| 2023-11-27 | 13.36 | $6.03 | 4500 |
| 2023-11-24 | 13.80 | $5.95 | — |
| 2023-11-22 | 13.99 | $5.95 | 2126 |
| 2023-11-21 | 14.20 | $5.83 | 2813 |
| 2023-11-20 | 14.89 | $5.96 | 914 |
| 2023-11-17 | 15.36 | $5.85 | 2700 |
| 2023-11-16 | 16.01 | $5.90 | 8000 |
| 2023-11-15 | 16.60 | $6.00 | 4600 |
| 2023-11-14 | 17.35 | $5.80 | 6405 |
| 2023-11-13 | 17.56 | $5.90 | 1000 |
| 2023-11-10 | 17.78 | $5.70 | 1600 |
| 2023-11-09 | 17.41 | $5.82 | 7000 |
| 2023-11-08 | 17.24 | $5.78 | 300 |
| 2023-11-07 | 16.92 | $5.94 | 2611 |
| 2023-11-06 | 16.58 | $5.86 | 5400 |
| 2023-11-03 | 15.96 | $5.79 | 6045 |
| 2023-11-02 | 15.52 | $5.99 | 500 |
| 2023-11-01 | 15.49 | $5.65 | 2138 |
| 2023-10-31 | 14.67 | $5.87 | 4300 |
| 2023-10-30 | 14.37 | $5.87 | 600 |
| 2023-10-27 | 14.49 | $5.89 | — |
| 2023-10-26 | 14.73 | $5.89 | 700 |
| 2023-10-25 | 14.99 | $6.05 | 400 |
| 2023-10-24 | 15.25 | $5.93 | 300 |
| 2023-10-23 | 15.11 | $6.01 | 1000 |
| 2023-10-20 | 15.17 | $5.91 | 928 |
| 2023-10-19 | 15.24 | $5.94 | 332 |
| 2023-10-18 | 15.00 | $5.89 | 16249 |
| 2023-10-17 | 14.74 | $5.76 | 1000 |
| 2023-10-16 | 14.59 | $5.98 | — |
| 2023-10-13 | 14.97 | $5.98 | 6600 |
| 2023-10-12 | 15.37 | $5.92 | 1400 |
| 2023-10-11 | 15.79 | $5.84 | 726 |
| 2023-10-10 | 15.48 | $6.00 | 2300 |
| 2023-10-09 | 15.40 | $6.08 | 200 |
| 2023-10-06 | 15.65 | $5.79 | 300 |
| 2023-10-05 | 14.83 | $5.82 | 1500 |
| 2023-10-04 | 13.96 | $5.86 | 400 |
| 2023-10-03 | 13.60 | $5.98 | 613 |
| 2023-10-02 | 13.48 | $5.90 | 800 |
| 2023-09-29 | 13.06 | $5.91 | 1600 |
| 2023-09-28 | 12.65 | $5.99 | 2941 |
| 2023-09-27 | 12.05 | $6.04 | — |
| 2023-09-26 | 11.77 | $6.04 | 740 |
| 2023-09-25 | 11.46 | $5.99 | — |
| 2023-09-22 | 10.96 | $5.99 | 432 |
| 2023-09-21 | 10.43 | $5.93 | 12344 |
| 2023-09-20 | 9.87 | $5.98 | 200 |
| 2023-09-19 | 9.98 | $5.98 | 400 |
| 2023-09-18 | 10.09 | $6.16 | 7600 |
| 2023-09-15 | 10.41 | $6.00 | 4900 |
| 2023-09-14 | 10.56 | $6.15 | 4743 |
| 2023-09-13 | 10.72 | $6.18 | 700 |
| 2023-09-12 | 11.05 | $6.02 | 5421 |
| 2023-09-11 | 11.62 | $5.90 | 1900 |
| 2023-09-08 | 12.22 | $5.95 | 6826 |
| 2023-09-07 | 12.47 | $5.91 | 2400 |
| 2023-09-06 | 12.74 | $6.12 | 2800 |
| 2023-09-05 | 13.33 | $6.12 | — |
| 2023-09-01 | 13.84 | $6.12 | 827 |
| 2023-08-31 | 14.37 | $6.06 | — |
| 2023-08-30 | 15.09 | $6.06 | 442 |
| 2023-08-29 | 15.84 | $5.88 | — |
| 2023-08-28 | 16.10 | $5.88 | 2206 |
| 2023-08-25 | 16.38 | $5.97 | 1735 |
| 2023-08-24 | 16.67 | $5.88 | 3603 |
| 2023-08-23 | 16.75 | $5.89 | 700 |
| 2023-08-22 | 16.86 | $5.85 | 13309 |
| 2023-08-21 | 16.99 | $5.90 | 1400 |
| 2023-08-18 | 17.21 | $5.90 | 1428 |
| 2023-08-17 | 17.61 | $5.99 | 800 |
| 2023-08-16 | 18.04 | $5.74 | 308 |
| 2023-08-15 | 17.60 | $5.90 | 3400 |
| 2023-08-14 | 17.38 | $5.97 | 5617 |
| 2023-08-11 | 17.08 | $5.90 | 937 |
| 2023-08-10 | 16.36 | $6.10 | 1115 |
| 2023-08-09 | 16.23 | $5.93 | 101 |
| 2023-08-08 | 15.41 | $5.93 | 3000 |
| 2023-08-07 | 14.55 | $6.00 | 1135 |
| 2023-08-04 | 13.99 | $6.04 | 800 |
| 2023-08-03 | 13.39 | $6.12 | 321 |
| 2023-08-02 | 13.19 | $6.10 | 5046 |
| 2023-08-01 | 12.97 | $6.19 | 1100 |
| 2023-07-31 | 13.32 | $5.99 | 400 |
| 2023-07-28 | 13.16 | $6.39 | 821 |
| 2023-07-27 | 13.74 | $6.11 | 1201 |
| 2023-07-26 | 14.13 | $6.12 | 3524 |
| 2023-07-25 | 14.49 | $6.12 | — |
| 2023-07-24 | 14.20 | $6.12 | 63120 |
| 2023-07-21 | 13.90 | $6.07 | 1500 |
| 2023-07-20 | 13.51 | $6.10 | 3200 |
| 2023-07-19 | 13.60 | $6.69 | 19500 |
| 2023-07-18 | 12.84 | $6.65 | 16700 |
| 2023-07-17 | 12.04 | $6.64 | 25213 |
| 2023-07-14 | 11.65 | $6.64 | 110632 |
| 2023-07-13 | 11.09 | $6.61 | 12613 |
| 2023-07-12 | 10.50 | $6.52 | 5400 |
| 2023-07-11 | 10.82 | $6.51 | 3800 |
| 2023-07-10 | 11.32 | $6.39 | 1400 |
| 2023-07-07 | 11.85 | $6.53 | 1735 |
| 2023-07-06 | 12.06 | $6.50 | 514 |
| 2023-07-05 | 12.29 | $6.58 | 2200 |
| 2023-07-03 | 12.52 | $6.54 | 644 |
| 2023-06-30 | 11.75 | $6.54 | 1104 |
| 2023-06-29 | 10.94 | $6.44 | 1129 |
| 2023-06-28 | 10.37 | $6.41 | — |
| 2023-06-27 | 9.91 | $6.41 | 1427 |
| 2023-06-26 | 9.42 | $6.40 | — |
| 2023-06-23 | 8.94 | $6.40 | 324 |
| 2023-06-22 | 8.43 | $6.30 | 609 |
| 2023-06-21 | 8.20 | $6.25 | 1428 |
| 2023-06-20 | 8.12 | $6.35 | 11100 |
| 2023-06-16 | 8.03 | $6.10 | 800 |
| 2023-06-15 | 8.44 | $6.19 | 1000 |
| 2023-06-14 | 8.57 | $6.20 | 700 |
| 2023-06-13 | 8.70 | $6.30 | 1200 |
| 2023-06-12 | 8.34 | $6.32 | 2038 |
| 2023-06-09 | 7.96 | $6.15 | 1714 |
| 2023-06-08 | 8.09 | $6.19 | 2403 |
| 2023-06-07 | 8.23 | $6.22 | 537 |
| 2023-06-06 | 8.38 | $6.22 | 8600 |
| 2023-06-05 | 8.36 | $6.07 | 400 |
| 2023-06-02 | 8.79 | $6.09 | 4100 |
| 2023-06-01 | 9.02 | $6.03 | — |
| 2023-05-31 | 9.43 | $6.03 | 828 |
| 2023-05-30 | 9.86 | $6.06 | 348 |
| 2023-05-26 | 10.05 | $5.98 | 2722 |
| 2023-05-25 | 10.28 | $5.95 | 4547 |
| 2023-05-24 | 10.53 | $6.02 | 4135 |
| 2023-05-23 | 10.60 | $6.11 | 4049 |
| 2023-05-22 | 10.67 | $6.08 | 927 |
| 2023-05-19 | 10.50 | $6.20 | 8820 |
| 2023-05-18 | 9.94 | $6.23 | 23100 |
| 2023-05-17 | 9.25 | $5.80 | 29608 |
| 2023-05-16 | 9.66 | $5.87 | 400 |
| 2023-05-15 | 9.79 | $5.81 | 603 |
| 2023-05-12 | 10.12 | $5.70 | 600 |
| 2023-05-11 | 10.46 | $5.63 | 600 |
| 2023-05-10 | 10.57 | $5.83 | 200 |
| 2023-05-09 | 10.86 | $5.90 | 633 |
| 2023-05-08 | 10.89 | $5.86 | 6300 |
| 2023-05-05 | 10.93 | $5.80 | 748 |
| 2023-05-04 | 11.33 | $5.83 | 1000 |
| 2023-05-03 | 11.64 | $5.90 | 2500 |
| 2023-05-02 | 11.71 | $5.90 | 524 |
| 2023-05-01 | 11.90 | $5.91 | 1816 |
| 2023-04-28 | 12.07 | $5.87 | 326 |
| 2023-04-27 | 12.36 | $6.05 | 3633 |
| 2023-04-26 | 12.24 | $5.72 | — |
| 2023-04-25 | 12.41 | $5.72 | 1911 |
| 2023-04-24 | 12.58 | $5.65 | 8643 |
| 2023-04-21 | 12.09 | $5.78 | — |
| 2023-04-20 | 12.01 | $5.78 | 847 |
| 2023-04-19 | 11.92 | $5.75 | 1234 |
| 2023-04-18 | 11.51 | $5.82 | 700 |
| 2023-04-17 | 11.64 | $5.84 | 3500 |
| 2023-04-14 | 11.64 | $5.96 | 1800 |
| 2023-04-13 | 12.16 | $5.89 | 437 |
| 2023-04-12 | 12.48 | $5.95 | 300 |
| 2023-04-11 | 13.07 | $5.95 | 3022 |
| 2023-04-10 | 13.69 | $5.87 | 2312 |
| 2023-04-06 | 14.31 | $5.90 | 400 |
| 2023-04-05 | 14.83 | $5.90 | 1800 |
| 2023-04-04 | 15.37 | $6.00 | — |
| 2023-04-03 | 16.02 | $6.00 | 1003 |
| 2023-03-31 | 16.71 | $5.95 | 1300 |
| 2023-03-30 | 17.56 | $5.91 | — |
| 2023-03-29 | 18.30 | $5.91 | 200 |
| 2023-03-28 | 19.09 | $5.93 | — |
| 2023-03-27 | 19.98 | $5.93 | 4200 |
| 2023-03-24 | 20.91 | $5.87 | — |
| 2023-03-23 | 21.63 | $5.87 | 1503 |
| 2023-03-22 | 22.39 | $5.84 | 1400 |
| 2023-03-21 | 23.06 | $5.61 | 100 |
| 2023-03-20 | 22.94 | $5.61 | 1500 |
| 2023-03-17 | 22.81 | $5.72 | 1534 |
| 2023-03-16 | 22.84 | $5.69 | 4300 |
| 2023-03-15 | 22.76 | $5.54 | 845 |
| 2023-03-14 | 22.11 | $5.63 | 900 |
| 2023-03-13 | 21.54 | $5.77 | 100 |
| 2023-03-10 | 21.32 | $5.77 | 7600 |
| 2023-03-09 | 21.08 | $5.77 | 1931 |
| 2023-03-08 | 20.84 | $5.76 | 722 |
| 2023-03-07 | 20.98 | $5.89 | 1400 |
| 2023-03-06 | 21.18 | $5.76 | 6210 |
| 2023-03-03 | 21.19 | $5.87 | 28300 |
| 2023-03-02 | 21.29 | $5.70 | 9925 |
| 2023-03-01 | 20.81 | $5.57 | 1049 |
| 2023-02-28 | 20.02 | $5.47 | 6600 |
| 2023-02-27 | 18.81 | $5.60 | 36747 |
| 2023-02-24 | 17.66 | $5.54 | 1200 |
| 2023-02-23 | 16.10 | $5.69 | 55000 |
| 2023-02-22 | 14.68 | $5.89 | 77027 |
| 2023-02-21 | 13.48 | $6.35 | 15100 |
| 2023-02-17 | 13.37 | $6.35 | — |
| 2023-02-16 | 13.25 | $6.35 | — |
| 2023-02-15 | 13.13 | $6.35 | 11000 |
| 2023-02-14 | 13.01 | $6.39 | 5200 |
| 2023-02-13 | 12.87 | $6.30 | 200 |
| 2023-02-10 | 12.41 | $6.27 | 1300 |
| 2023-02-09 | 11.92 | $6.49 | 229 |
| 2023-02-08 | 11.96 | $6.40 | 5200 |
| 2023-02-07 | 11.99 | $6.51 | 2700 |
| 2023-02-06 | 12.03 | $6.50 | 3002 |
| 2023-02-03 | 11.97 | $6.66 | — |
| 2023-02-02 | 12.52 | $6.66 | — |
| 2023-02-01 | 13.09 | $6.66 | 600 |
| 2023-01-31 | 13.70 | $6.57 | 902 |
| 2023-01-30 | 14.26 | $6.68 | 1300 |
| 2023-01-27 | 14.90 | $6.83 | 7600 |
| 2023-01-26 | 15.02 | $6.83 | 308 |
| 2023-01-25 | 15.14 | $6.60 | 1100 |
| 2023-01-24 | 15.56 | $6.71 | 3850 |
| 2023-01-23 | 15.68 | $6.71 | 10402 |
| 2023-01-20 | 15.80 | $6.64 | 1339 |
| 2023-01-19 | 16.06 | $6.66 | 1975 |
| 2023-01-18 | 16.20 | $6.66 | 1600 |
| 2023-01-17 | 16.34 | $6.71 | 1200 |
| 2023-01-13 | 16.11 | $6.75 | 20300 |
| 2023-01-12 | 15.75 | $6.89 | 200 |
| 2023-01-11 | 14.97 | $6.97 | 933 |
| 2023-01-10 | 13.91 | $6.62 | 1000 |
| 2023-01-09 | 13.27 | $6.81 | 11942 |
| 2023-01-06 | 12.58 | $6.60 | 1600 |
| 2023-01-05 | 12.25 | $6.58 | 12435 |
| 2023-01-04 | 11.90 | $6.61 | 3634 |
| 2023-01-03 | 11.57 | $6.48 | 3727 |
| 2022-12-30 | 11.21 | $6.32 | 200 |
| 2022-12-29 | 11.52 | $6.34 | 1037 |
| 2022-12-28 | 11.79 | $6.34 | 1500 |
| 2022-12-27 | 12.08 | $6.14 | 600 |
| 2022-12-23 | 11.78 | $6.55 | 1400 |
| 2022-12-22 | 11.65 | $6.44 | 568 |
| 2022-12-21 | 11.99 | $6.44 | 5800 |
| 2022-12-20 | 12.35 | $6.23 | 1500 |
| 2022-12-19 | 12.14 | $6.38 | 6900 |
| 2022-12-16 | 12.20 | $6.78 | 2330 |
| 2022-12-15 | 12.32 | $6.62 | 100 |
| 2022-12-14 | 12.89 | $6.62 | 621 |
| 2022-12-13 | 13.48 | $6.77 | 802 |
| 2022-12-12 | 14.06 | $6.76 | 614 |
| 2022-12-09 | 14.69 | $6.65 | 3749 |
| 2022-12-08 | 15.39 | $6.79 | 200 |
| 2022-12-07 | 15.43 | $6.50 | 1532 |
| 2022-12-06 | 15.46 | $6.71 | 1900 |
| 2022-12-05 | 15.19 | $6.56 | 1449 |
| 2022-12-02 | 15.20 | $6.40 | 1300 |
| 2022-12-01 | 15.57 | $6.20 | 20200 |
| 2022-11-30 | 15.95 | $6.14 | 700 |
| 2022-11-29 | 16.36 | $6.27 | 300 |
| 2022-11-28 | 17.13 | $6.23 | 700 |
| 2022-11-25 | 17.83 | $6.18 | 200 |
| 2022-11-23 | 18.42 | $6.07 | 4437 |
| 2022-11-22 | 19.09 | $6.09 | 2937 |
| 2022-11-21 | 19.98 | $6.06 | 2700 |
| 2022-11-18 | 20.91 | $5.96 | 3302 |
| 2022-11-17 | 21.74 | $5.96 | 10200 |
| 2022-11-16 | 22.60 | $6.09 | — |
| 2022-11-15 | 23.40 | $6.09 | 300 |
| 2022-11-14 | 24.24 | $5.87 | 100 |
| 2022-11-11 | 25.32 | $5.87 | 1600 |
| 2022-11-10 | 26.45 | $5.78 | 5909 |
| 2022-11-09 | 27.36 | $5.70 | 100 |
| 2022-11-08 | 27.92 | $5.70 | 100 |
| 2022-11-07 | 28.51 | $5.70 | 3700 |
| 2022-11-04 | 29.14 | $5.70 | 3526 |
| 2022-11-03 | 29.91 | $5.56 | 5146 |
| 2022-11-02 | 29.87 | $5.50 | 11400 |
| 2022-11-01 | 29.59 | $5.46 | 848 |
| 2022-10-31 | 29.31 | $5.26 | 2911 |
| 2022-10-28 | 28.81 | $5.66 | 100 |
| 2022-10-27 | 28.99 | $5.66 | 2000 |
| 2022-10-26 | 29.17 | $5.42 | 145 |
| 2022-10-25 | 28.49 | $5.44 | 621 |
| 2022-10-24 | 27.81 | $5.33 | 2538 |
| 2022-10-21 | 27.09 | $5.51 | 4300 |
| 2022-10-20 | 26.42 | $5.60 | 221 |
| 2022-10-19 | 26.12 | $5.65 | 2131 |
| 2022-10-18 | 25.80 | $5.72 | 1236 |
| 2022-10-17 | 25.99 | $5.61 | 100 |
| 2022-10-14 | 25.80 | $5.61 | 100 |
| 2022-10-13 | 25.61 | $5.61 | 800 |
| 2022-10-12 | 25.40 | $5.60 | 600 |
| 2022-10-11 | 25.15 | $5.50 | 500 |
| 2022-10-10 | 24.56 | $5.58 | 200 |
| 2022-10-07 | 24.07 | $5.64 | 1300 |
| 2022-10-06 | 23.64 | $5.58 | 2400 |
| 2022-10-05 | 23.20 | $5.89 | 1507 |
| 2022-10-04 | 22.89 | $5.58 | 3937 |
| 2022-10-03 | 21.60 | $5.51 | 5915 |
| 2022-09-30 | 20.03 | $5.65 | 3700 |
| 2022-09-29 | 18.51 | $5.81 | 802 |
| 2022-09-28 | 17.16 | $6.03 | 11800 |
| 2022-09-27 | 16.05 | $5.99 | — |
| 2022-09-26 | 14.74 | $5.99 | 1500 |
| 2022-09-23 | 13.37 | $6.03 | 8548 |
| 2022-09-22 | 11.92 | $6.27 | 420 |
| 2022-09-21 | 10.90 | $6.43 | 200 |
| 2022-09-20 | 10.11 | $6.60 | 4700 |
| 2022-09-19 | 9.61 | $6.54 | 2600 |
| 2022-09-16 | 9.08 | $6.56 | — |
| 2022-09-15 | 8.52 | $6.56 | 3800 |
| 2022-09-14 | 7.94 | $6.63 | 523 |
| 2022-09-13 | 7.58 | $6.77 | — |
| 2022-09-12 | 7.48 | $6.77 | 15109 |
| 2022-09-09 | 7.37 | $6.66 | 600 |
| 2022-09-08 | 6.97 | $6.54 | — |
| 2022-09-07 | 6.93 | $6.54 | 200 |
| 2022-09-06 | 6.88 | $6.64 | 900 |
| 2022-09-02 | 7.03 | $6.71 | 3400 |
| 2022-09-01 | 7.19 | $6.81 | — |
| 2022-08-31 | 7.24 | $6.81 | 536 |
| 2022-08-30 | 7.28 | $6.56 | — |
| 2022-08-29 | 7.24 | $6.56 | 1019 |
| 2022-08-26 | 7.19 | $7.00 | 300 |
| 2022-08-25 | 7.04 | $6.69 | 835 |
| 2022-08-24 | 7.24 | $6.61 | 1100 |
| 2022-08-23 | 7.22 | $6.55 | 311 |
| 2022-08-22 | 7.20 | $6.67 | — |
| 2022-08-19 | 7.45 | $6.67 | — |
| 2022-08-18 | 7.71 | $6.67 | 800 |
| 2022-08-17 | 7.98 | $6.69 | 121 |
| 2022-08-16 | 8.33 | $6.72 | 4609 |
| 2022-08-15 | 8.72 | $6.55 | 1900 |
| 2022-08-12 | 9.13 | $6.58 | 1533 |
| 2022-08-11 | 9.15 | $6.61 | 500 |
| 2022-08-10 | 9.55 | $6.70 | 207 |
| 2022-08-09 | 9.77 | $6.70 | 1000 |
| 2022-08-08 | 10.00 | $6.59 | 117 |
| 2022-08-05 | 10.03 | $6.54 | 548 |
| 2022-08-04 | 10.06 | $6.37 | 2218 |
| 2022-08-03 | 9.49 | $6.51 | 4946 |
| 2022-08-02 | 8.98 | $6.45 | 1616 |
| 2022-08-01 | 8.45 | $6.70 | 1400 |
| 2022-07-29 | 8.42 | $6.83 | 500 |
| 2022-07-28 | 8.76 | $6.82 | 3500 |
| 2022-07-27 | 9.10 | $6.85 | 600 |
| 2022-07-26 | 9.56 | $6.75 | 2300 |
| 2022-07-25 | 10.03 | $6.83 | 305 |
| 2022-07-22 | 10.02 | $7.17 | 210 |
| 2022-07-21 | 10.53 | $6.90 | 3743 |
| 2022-07-20 | 11.08 | $6.81 | 800 |
| 2022-07-19 | 10.84 | $7.16 | 1128 |
| 2022-07-18 | 11.19 | $6.83 | 200 |
| 2022-07-15 | 10.80 | $7.04 | 2200 |
| 2022-07-14 | 10.46 | $7.30 | 1808 |
| 2022-07-13 | 10.85 | $7.63 | 3800 |
| 2022-07-12 | 10.94 | $7.74 | 1600 |
| 2022-07-11 | 10.76 | $8.00 | 1900 |
| 2022-07-08 | 10.06 | $7.55 | 1300 |
| 2022-07-07 | 9.59 | $7.60 | 420 |
| 2022-07-06 | 9.85 | $7.46 | — |
| 2022-07-05 | 10.20 | $7.46 | 1100 |
| 2022-07-01 | 10.57 | $7.85 | 5300 |
| 2022-06-30 | 10.60 | $7.75 | 19300 |
| 2022-06-29 | 10.77 | $7.87 | — |
| 2022-06-28 | 10.37 | $7.87 | 444 |
| 2022-06-27 | 9.94 | $7.62 | — |
| 2022-06-24 | 10.34 | $7.62 | — |
| 2022-06-23 | 10.75 | $7.62 | — |
| 2022-06-22 | 11.19 | $7.62 | 1001 |
| 2022-06-21 | 11.66 | $7.51 | 3216 |
| 2022-06-17 | 12.08 | $7.58 | 800 |
| 2022-06-16 | 12.11 | $7.68 | 400 |
| 2022-06-15 | 12.16 | $7.51 | 400 |
| 2022-06-14 | 12.20 | $7.55 | 1235 |
| 2022-06-13 | 12.65 | $7.46 | 1045 |
| 2022-06-10 | 12.60 | $7.51 | — |
| 2022-06-09 | 12.37 | $7.51 | — |
| 2022-06-08 | 12.12 | $7.51 | — |
| 2022-06-07 | 11.87 | $7.51 | 2700 |
| 2022-06-06 | 11.60 | $7.65 | 415 |
| 2022-06-03 | 11.10 | $7.72 | 3645 |
| 2022-06-02 | 10.25 | $7.70 | 4612 |
| 2022-06-01 | 9.38 | $7.67 | 2706 |
| 2022-05-31 | 8.28 | $7.40 | 811 |
| 2022-05-27 | 7.62 | $7.25 | — |
| 2022-05-26 | 7.24 | $7.25 | 800 |
| 2022-05-25 | 6.84 | $7.14 | 400 |
| 2022-05-24 | 6.66 | $7.15 | 900 |
| 2022-05-23 | 6.47 | $7.14 | 5200 |
| 2022-05-20 | 6.27 | $6.85 | — |
| 2022-05-19 | 6.47 | $6.85 | — |
| 2022-05-18 | 6.67 | $6.85 | 6800 |
| 2022-05-17 | 6.89 | $7.05 | 11200 |
| 2022-05-16 | 7.00 | $6.93 | 16905 |
| 2022-05-13 | 7.31 | $7.02 | 524 |
| 2022-05-12 | 7.50 | $6.85 | 1400 |
| 2022-05-11 | 7.84 | $6.91 | 3746 |
| 2022-05-10 | 8.22 | $6.86 | — |
| 2022-05-09 | 8.49 | $6.86 | 200 |
| 2022-05-06 | 8.77 | $7.06 | 200 |
| 2022-05-05 | 8.98 | $7.33 | — |
| 2022-05-04 | 8.56 | $7.33 | — |
| 2022-05-03 | 8.11 | $7.10 | 400 |
| 2022-05-02 | 7.91 | $6.98 | 2400 |
| 2022-04-29 | 8.06 | $6.99 | 2042 |
| 2022-04-28 | 8.03 | $6.97 | 100 |
| 2022-04-27 | 8.20 | $6.97 | 100 |
| 2022-04-26 | 8.38 | $6.96 | 700 |
| 2022-04-25 | 8.56 | $6.99 | 900 |
| 2022-04-22 | 8.70 | $7.00 | 900 |
| 2022-04-21 | 9.13 | $6.96 | 700 |
| 2022-04-20 | 9.52 | $7.04 | 300 |
| 2022-04-19 | 9.97 | $6.96 | 845 |
| 2022-04-18 | 10.41 | $7.09 | 13432 |
| 2022-04-14 | 10.91 | $7.06 | 6900 |
| 2022-04-13 | 11.41 | $6.94 | 2700 |
| 2022-04-12 | 11.02 | $7.28 | 400 |
| 2022-04-11 | 11.42 | $7.11 | 4100 |
| 2022-04-08 | 11.83 | $7.00 | 13600 |
| 2022-04-07 | 11.66 | $7.30 | 827 |
| 2022-04-06 | 11.95 | $7.50 | — |
| 2022-04-05 | 12.35 | $7.50 | 2600 |
| 2022-04-04 | 12.77 | $7.40 | 3300 |
| 2022-04-01 | 13.33 | $7.22 | 400 |
| 2022-03-31 | 13.66 | $7.27 | 500 |
| 2022-03-30 | 14.10 | $7.31 | — |
| 2022-03-29 | 14.64 | $7.31 | 700 |
| 2022-03-28 | 15.21 | $7.28 | 700 |
| 2022-03-25 | 15.75 | $7.13 | — |
| 2022-03-24 | 16.02 | $7.13 | 1900 |
| 2022-03-23 | 16.30 | $7.18 | 2401 |
| 2022-03-22 | 16.95 | $7.20 | 634 |
| 2022-03-21 | 17.42 | $6.97 | 400 |
| 2022-03-18 | 17.89 | $7.18 | 1300 |
| 2022-03-17 | 18.59 | $6.83 | 900 |
| 2022-03-16 | 18.70 | $6.78 | 23222 |
| 2022-03-15 | 18.69 | $6.59 | 8543 |
| 2022-03-14 | 18.39 | $7.11 | 940 |
| 2022-03-11 | 18.32 | $6.66 | 1531 |
| 2022-03-10 | 17.52 | $6.96 | 3509 |
| 2022-03-09 | 16.88 | $6.70 | 13100 |
| 2022-03-08 | 15.86 | $6.75 | 2700 |
| 2022-03-07 | 14.85 | $7.10 | 2118 |
| 2022-03-04 | 14.23 | $7.20 | 2031 |
| 2022-03-03 | 13.72 | $7.51 | 7300 |
| 2022-03-02 | 13.67 | $7.51 | 9739 |
| 2022-03-01 | 13.61 | $8.01 | — |
| 2022-02-28 | 14.14 | $8.01 | — |
| 2022-02-25 | 14.69 | $8.01 | 600 |
| 2022-02-24 | 15.28 | $8.08 | 7400 |
| 2022-02-23 | 16.07 | $8.23 | 600 |
| 2022-02-22 | 16.59 | $8.07 | 900 |
| 2022-02-18 | 17.45 | $8.13 | 510 |
| 2022-02-17 | 18.07 | $8.19 | 212 |
| 2022-02-16 | 18.60 | $8.17 | 1900 |
| 2022-02-15 | 19.19 | $7.91 | 4242 |
| 2022-02-14 | 20.11 | $8.18 | 900 |
| 2022-02-11 | 20.94 | $8.26 | 600 |
| 2022-02-10 | 21.37 | $8.22 | 9021 |
| 2022-02-09 | 21.82 | $8.38 | 400 |
| 2022-02-08 | 20.92 | $8.18 | 637 |
| 2022-02-07 | 20.20 | $8.30 | 945 |
| 2022-02-04 | 19.36 | $8.20 | 5131 |
| 2022-02-03 | 18.63 | $7.89 | 3113 |
| 2022-02-02 | 17.90 | $7.97 | 2800 |
| 2022-02-01 | 17.42 | $8.29 | 5835 |
| 2022-01-31 | 16.52 | $7.94 | 5900 |
| 2022-01-28 | 16.15 | $7.87 | 2711 |
| 2022-01-27 | 15.79 | $7.80 | 7900 |
| 2022-01-26 | 15.50 | $7.66 | — |
| 2022-01-25 | 15.58 | $7.66 | 407 |
| 2022-01-24 | 15.66 | $7.88 | 3207 |
| 2022-01-21 | 15.47 | $7.93 | 3400 |
| 2022-01-20 | 14.90 | $7.87 | 15147 |
| 2022-01-19 | 14.72 | $8.21 | 1747 |
| 2022-01-18 | 13.92 | $7.91 | 1300 |
| 2022-01-14 | 13.63 | $7.82 | 800 |
| 2022-01-13 | 13.53 | $8.02 | 12500 |
| 2022-01-12 | 13.18 | $7.82 | 3518 |
| 2022-01-11 | 13.22 | $7.83 | 5200 |
| 2022-01-10 | 12.99 | $7.76 | 2600 |
| 2022-01-07 | 13.39 | $7.84 | — |
| 2022-01-06 | 13.39 | $7.84 | 227 |
| 2022-01-05 | 13.39 | $7.79 | 1000 |
| 2022-01-04 | 13.51 | $7.79 | 12600 |
| 2022-01-03 | 13.64 | $7.73 | 700 |
| 2021-12-31 | 14.25 | $7.79 | 200 |
| 2021-12-30 | 14.72 | $7.75 | — |
| 2021-12-29 | 15.32 | $7.75 | 2000 |
| 2021-12-28 | 15.95 | $7.63 | — |
| 2021-12-27 | 16.64 | $7.63 | 7401 |
| 2021-12-23 | 17.38 | $7.51 | 25500 |
| 2021-12-22 | 17.80 | $7.52 | 2200 |
| 2021-12-21 | 18.37 | $7.44 | 700 |
| 2021-12-20 | 18.59 | $7.18 | 14649 |
| 2021-12-17 | 17.97 | $7.25 | 5142 |
| 2021-12-16 | 17.33 | $7.39 | 3900 |
| 2021-12-15 | 16.93 | $7.43 | 2900 |
| 2021-12-14 | 16.03 | $7.53 | 6600 |
| 2021-12-13 | 15.19 | $7.47 | 2711 |
| 2021-12-10 | 14.32 | $7.70 | 2608 |
| 2021-12-09 | 13.79 | $7.84 | — |
| 2021-12-08 | 13.52 | $7.84 | 2729 |
| 2021-12-07 | 13.23 | $7.83 | 3018 |
| 2021-12-06 | 13.31 | $7.79 | 2934 |
| 2021-12-03 | 13.38 | $7.94 | 5800 |
| 2021-12-02 | 13.98 | $8.35 | 5920 |
| 2021-12-01 | 14.18 | $8.26 | 4224 |
| 2021-11-30 | 14.48 | $8.37 | 443 |
| 2021-11-29 | 14.44 | $8.25 | — |
| 2021-11-26 | 14.68 | $8.25 | 1100 |
| 2021-11-24 | 14.93 | $8.37 | 1238 |
| 2021-11-23 | 14.86 | $8.39 | 700 |
| 2021-11-22 | 14.78 | $8.35 | 8633 |
| 2021-11-19 | 14.69 | $8.29 | 10600 |
| 2021-11-18 | 14.72 | $8.23 | 500 |
| 2021-11-17 | 14.75 | $8.20 | 36000 |
| 2021-11-16 | 14.78 | $8.41 | 26700 |
| 2021-11-15 | 14.87 | $8.48 | 321 |
| 2021-11-12 | 14.98 | $8.20 | 500 |
| 2021-11-11 | 15.47 | $8.20 | 1333 |
| 2021-11-10 | 16.09 | $8.01 | 1900 |
| 2021-11-09 | 16.85 | $7.85 | 2200 |
| 2021-11-08 | 17.32 | $8.05 | — |
| 2021-11-05 | 18.13 | $8.05 | 5421 |
| 2021-11-04 | 18.98 | $7.70 | 3500 |
| 2021-11-03 | 19.62 | $7.70 | 3810 |
| 2021-11-02 | 20.25 | $7.85 | 4100 |
| 2021-11-01 | 21.12 | $7.83 | 2228 |
| 2021-10-29 | 22.00 | $7.61 | — |
| 2021-10-28 | 22.50 | $7.61 | 4800 |
| 2021-10-27 | 23.04 | $7.84 | 2733 |
| 2021-10-26 | 23.79 | $7.79 | 3436 |
| 2021-10-25 | 24.48 | $7.95 | 3843 |
| 2021-10-22 | 25.45 | $7.75 | — |
| 2021-10-21 | 26.11 | $7.75 | 2309 |
| 2021-10-20 | 26.79 | $7.62 | 7400 |
| 2021-10-19 | 27.12 | $7.93 | 2512 |
| 2021-10-18 | 27.68 | $7.65 | 800 |
| 2021-10-15 | 27.96 | $7.66 | 1200 |
| 2021-10-14 | 28.10 | $7.71 | 1128 |
| 2021-10-13 | 28.38 | $7.56 | 1600 |
| 2021-10-12 | 28.30 | $7.69 | 2200 |
| 2021-10-11 | 28.23 | $7.55 | 3100 |
| 2021-10-08 | 28.33 | $7.62 | 300 |
| 2021-10-07 | 28.51 | $7.57 | 21500 |
| 2021-10-06 | 28.71 | $7.63 | 14000 |
| 2021-10-05 | 28.91 | $7.84 | 8000 |
| 2021-10-04 | 29.26 | $7.48 | 7300 |
| 2021-10-01 | 29.06 | $7.22 | 4700 |
| 2021-09-30 | 28.68 | $7.35 | 6600 |
| 2021-09-29 | 28.34 | $7.85 | — |
| 2021-09-28 | 28.50 | $7.85 | 9200 |
| 2021-09-27 | 28.67 | $7.74 | 435 |
| 2021-09-24 | 28.68 | $7.67 | 6700 |
| 2021-09-23 | 28.68 | $7.82 | 16500 |
| 2021-09-22 | 28.77 | $8.30 | 13300 |
| 2021-09-21 | 29.37 | $8.27 | 8700 |
| 2021-09-20 | 29.82 | $8.66 | 13800 |
| 2021-09-17 | 30.61 | $9.34 | 248 |
| 2021-09-16 | 31.96 | $9.25 | 1100 |
| 2021-09-15 | 33.38 | $9.89 | 2400 |
| 2021-09-14 | 33.83 | $9.43 | 4937 |
| 2021-09-13 | 34.63 | $9.49 | 1321 |
| 2021-09-10 | 35.36 | $9.48 | 328 |
| 2021-09-09 | 36.45 | $9.65 | 1233 |
| 2021-09-08 | 37.30 | $9.60 | 438 |
| 2021-09-07 | 38.25 | $9.51 | 413 |
| 2021-09-03 | 38.73 | $9.51 | 100 |
| 2021-09-02 | 39.23 | $9.51 | 3616 |
| 2021-09-01 | 39.76 | $9.86 | 700 |
| 2021-08-31 | 39.73 | $9.87 | 3128 |
| 2021-08-30 | 39.70 | $9.60 | 537 |
| 2021-08-27 | 39.89 | $9.64 | 123 |
| 2021-08-26 | 40.02 | $9.45 | 2246 |
| 2021-08-25 | 40.20 | $9.43 | — |
| 2021-08-24 | 40.52 | $9.43 | 1200 |
| 2021-08-23 | 40.85 | $9.60 | 15333 |
| 2021-08-20 | 41.29 | $9.49 | 18834 |
| 2021-08-19 | 41.83 | $9.49 | 1646 |
| 2021-08-18 | 42.10 | $9.59 | 3300 |
| 2021-08-17 | 42.38 | $9.46 | 700 |
| 2021-08-16 | 42.68 | $9.65 | 1614 |
| 2021-08-13 | 42.64 | $9.94 | — |
| 2021-08-12 | 42.17 | $9.94 | 1700 |
| 2021-08-11 | 41.68 | $9.96 | 400 |
| 2021-08-10 | 41.14 | $9.72 | — |
| 2021-08-09 | 40.68 | $9.72 | 1708 |
| 2021-08-06 | 40.20 | $9.85 | 1400 |
| 2021-08-05 | 39.47 | $9.76 | 4200 |
| 2021-08-04 | 38.72 | $9.99 | 1200 |
| 2021-08-03 | 37.80 | $9.95 | 1000 |
| 2021-08-02 | 36.73 | $9.97 | 5200 |
| 2021-07-30 | 35.58 | $9.79 | 16702 |
| 2021-07-29 | 34.43 | $9.79 | 400 |
| 2021-07-28 | 33.24 | $9.69 | 5800 |
| 2021-07-27 | 31.99 | $9.53 | 110 |
| 2021-07-26 | 30.77 | $9.71 | 1400 |
| 2021-07-23 | 29.30 | $9.86 | 324 |
| 2021-07-22 | 27.62 | $9.98 | 29600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected