Is Viatris Inc. (VTRS) a Buy, Sell, or Hold?
NASDAQ : VTRS
Viatris Inc. — Stock Chart
$17.01 USD
-$0.58 (-3.3%)
- Volume
- 12.58M
- Average Volume
- 11.09M
- Market Capitalization
- $19.81B
- P/E Ratio
- -64.46
- Dividend Yield
- 2.82%
- Price Target
- $19.00
- Year High
- $17.68
- Year Low
- $8.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.88
- Current Ratio
- $1.60
VTRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $17.57 | $17.01 | -3.19% | 14.63M |
| 2026-07-21 | $16.96 | $17.59 | 3.71% | 8.55M |
| 2026-07-20 | $17.39 | $16.99 | -2.30% | 7.85M |
| 2026-07-17 | $17.34 | $17.29 | -0.29% | 9.52M |
| 2026-07-16 | $16.80 | $17.33 | 3.15% | 9.48M |
| 2026-07-15 | $16.26 | $16.68 | 2.58% | 7.97M |
| 2026-07-14 | $16.32 | $16.31 | -0.06% | 9.32M |
| 2026-07-13 | $16.29 | $16.39 | 0.61% | 5.84M |
| 2026-07-10 | $16.34 | $16.27 | -0.43% | 7.93M |
| 2026-07-09 | $16.68 | $16.34 | -2.04% | 9.21M |
| 2026-07-08 | $16.94 | $16.66 | -1.65% | 8.68M |
| 2026-07-07 | $16.96 | $16.96 | 0.00% | 9.8M |
| 2026-07-06 | $16.70 | $16.80 | 0.60% | 11.42M |
| 2026-07-02 | $16.28 | $16.70 | 2.58% | 9.04M |
| 2026-07-01 | $16.03 | $16.18 | 0.94% | 13.49M |
| 2026-06-30 | $16.26 | $15.88 | -2.34% | 10.55M |
| 2026-06-29 | $16.36 | $16.23 | -0.79% | 8.99M |
| 2026-06-26 | $16.05 | $16.33 | 1.74% | 12.85M |
| 2026-06-25 | $16.00 | $16.07 | 0.44% | 8.41M |
| 2026-06-24 | $15.90 | $15.93 | 0.19% | 9.11M |
| 2026-06-23 | $15.32 | $15.75 | 2.81% | 8.81M |
| 2026-06-22 | $15.45 | $15.38 | -0.45% | 12.53M |
| 2026-06-18 | $16.06 | $15.37 | -4.30% | 22.64M |
| 2026-06-17 | $16.04 | $15.73 | -1.93% | 9.69M |
| 2026-06-16 | $16.25 | $16.04 | -1.29% | 6.31M |
| 2026-06-15 | $16.54 | $16.32 | -1.33% | 10.85M |
| 2026-06-12 | $16.47 | $16.48 | 0.06% | 6.23M |
| 2026-06-11 | $16.00 | $16.31 | 1.94% | 11.08M |
| 2026-06-10 | $16.19 | $15.77 | -2.59% | 8.34M |
| 2026-06-09 | $16.13 | $16.20 | 0.43% | 8.29M |
| 2026-06-08 | $16.05 | $15.93 | -0.75% | 9.35M |
| 2026-06-05 | $15.87 | $15.88 | 0.06% | 8.98M |
| 2026-06-04 | $15.70 | $15.90 | 1.27% | 7.5M |
| 2026-06-03 | $15.68 | $15.56 | -0.77% | 6.97M |
| 2026-06-02 | $15.87 | $15.69 | -1.13% | 8.97M |
| 2026-06-01 | $16.17 | $15.81 | -2.23% | 12.47M |
| 2026-05-29 | $16.06 | $16.26 | 1.25% | 16.93M |
| 2026-05-28 | $16.18 | $16.11 | -0.43% | 8.45M |
| 2026-05-27 | $16.43 | $16.29 | -0.85% | 6.78M |
| 2026-05-26 | $16.66 | $16.26 | -2.40% | 11.44M |
| 2026-05-22 | $16.39 | $16.65 | 1.59% | 7.36M |
| 2026-05-21 | $16.52 | $16.46 | -0.36% | 8.17M |
| 2026-05-20 | $16.24 | $16.59 | 2.16% | 12.35M |
| 2026-05-19 | $16.39 | $16.17 | -1.34% | 14.1M |
| 2026-05-18 | $16.56 | $16.50 | -0.36% | 10.01M |
| 2026-05-15 | $17.17 | $16.48 | -4.02% | 9.83M |
| 2026-05-14 | $17.41 | $17.26 | -0.86% | 7.84M |
| 2026-05-13 | $17.13 | $17.37 | 1.40% | 14.32M |
| 2026-05-12 | $16.94 | $17.17 | 1.36% | 12.27M |
| 2026-05-11 | $17.30 | $16.92 | -2.20% | 14.12M |
| 2026-05-08 | $17.30 | $17.17 | -0.75% | 20.24M |
| 2026-05-07 | $16.78 | $17.39 | 3.64% | 34.75M |
| 2026-05-06 | $15.75 | $15.95 | 1.27% | 22.51M |
| 2026-05-05 | $14.83 | $15.52 | 4.65% | 17.44M |
| 2026-05-04 | $14.92 | $15.20 | 1.88% | 11.6M |
| 2026-05-01 | $14.95 | $15.04 | 0.60% | 7.36M |
| 2026-04-30 | $15.07 | $14.94 | -0.86% | 12.3M |
| 2026-04-29 | $14.81 | $14.97 | 1.08% | 12.11M |
| 2026-04-28 | $14.87 | $14.82 | -0.34% | 10.9M |
| 2026-04-27 | $14.56 | $14.81 | 1.72% | 6.99M |
| 2026-04-24 | $14.75 | $14.59 | -1.08% | 14.57M |
| 2026-04-23 | $14.69 | $14.75 | 0.41% | 10.1M |
| 2026-04-22 | $14.81 | $14.52 | -1.96% | 8.88M |
| 2026-04-21 | $14.82 | $14.73 | -0.61% | 11.98M |
| 2026-04-20 | $14.59 | $14.87 | 1.92% | 12.8M |
| 2026-04-17 | $14.06 | $14.68 | 4.41% | 11.77M |
| 2026-04-16 | $13.80 | $14.01 | 1.52% | 9.42M |
| 2026-04-15 | $13.93 | $13.86 | -0.50% | 7.08M |
| 2026-04-14 | $13.87 | $13.91 | 0.29% | 6.44M |
| 2026-04-13 | $13.38 | $13.83 | 3.36% | 7.8M |
| 2026-04-10 | $13.74 | $13.47 | -1.97% | 6.54M |
| 2026-04-09 | $13.46 | $13.61 | 1.11% | 5.74M |
| 2026-04-08 | $13.50 | $13.57 | 0.52% | 6.63M |
| 2026-04-07 | $13.32 | $13.16 | -1.20% | 11.62M |
| 2026-04-06 | $13.33 | $13.41 | 0.60% | 8.62M |
| 2026-04-02 | $13.31 | $13.44 | 0.98% | 5.92M |
| 2026-04-01 | $13.60 | $13.63 | 0.22% | 9.6M |
| 2026-03-31 | $13.16 | $13.51 | 2.66% | 9.61M |
| 2026-03-30 | $13.20 | $12.96 | -1.82% | 7.46M |
| 2026-03-27 | $13.36 | $13.05 | -2.32% | 5M |
| 2026-03-26 | $13.45 | $13.37 | -0.59% | 4.71M |
| 2026-03-25 | $13.48 | $13.50 | 0.15% | 5.75M |
| 2026-03-24 | $13.21 | $13.36 | 1.14% | 7.65M |
| 2026-03-23 | $13.39 | $13.29 | -0.75% | 10.57M |
| 2026-03-20 | $13.54 | $13.20 | -2.51% | 23.2M |
| 2026-03-19 | $13.75 | $13.50 | -1.82% | 11.62M |
| 2026-03-18 | $13.70 | $13.74 | 0.29% | 8.9M |
| 2026-03-17 | $13.63 | $13.80 | 1.25% | 11.75M |
| 2026-03-16 | $13.66 | $13.51 | -1.10% | 11.97M |
| 2026-03-13 | $13.89 | $13.51 | -2.74% | 8.97M |