Is Viatris Inc. (VTRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viatris Inc. (VTRS) research center and poll results.
NASDAQ : VTRS
Viatris Inc. — Technical Indicators
$17.59 USD
$0.6 (3.53%)
- Volume
- 7.88M
- Average Volume
- 11.09M
- Market Capitalization
- $20.48B
- P/E Ratio
- -66.65
- Dividend Yield
- 2.73%
- Price Target
- $19.00
- Year High
- $17.68
- Year Low
- $8.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.88
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.53
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.81
Average
11.43
Maximum
16.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.53 | $17.59 | 8.5M |
| 2026-07-20 | 16.42 | $16.99 | 7.9M |
| 2026-07-17 | 16.34 | $17.29 | 9.5M |
| 2026-07-16 | 16.26 | $17.33 | 9.5M |
| 2026-07-15 | 16.20 | $16.68 | 8.0M |
| 2026-07-14 | 16.18 | $16.31 | 9.3M |
| 2026-07-13 | 16.19 | $16.39 | 5.8M |
| 2026-07-10 | 16.19 | $16.27 | 7.9M |
| 2026-07-09 | 16.16 | $16.34 | 9.2M |
| 2026-07-08 | 16.15 | $16.66 | 8.7M |
| 2026-07-07 | 16.12 | $16.96 | 9.8M |
| 2026-07-06 | 16.06 | $16.80 | 11.4M |
| 2026-07-02 | 16.02 | $16.70 | 9.0M |
| 2026-07-01 | 15.96 | $16.18 | 13.5M |
| 2026-06-30 | 15.94 | $15.88 | 10.5M |
| 2026-06-29 | 15.93 | $16.23 | 9.0M |
| 2026-06-26 | 15.94 | $16.33 | 12.8M |
| 2026-06-25 | 15.92 | $16.07 | 8.4M |
| 2026-06-24 | 15.94 | $15.93 | 9.1M |
| 2026-06-23 | 15.95 | $15.75 | 8.8M |
| 2026-06-22 | 16.00 | $15.38 | 12.5M |
| 2026-06-18 | 16.05 | $15.37 | 22.6M |
| 2026-06-17 | 16.11 | $15.73 | 9.7M |
| 2026-06-16 | 16.13 | $16.04 | 6.3M |
| 2026-06-15 | 16.16 | $16.32 | 10.8M |
| 2026-06-12 | 16.17 | $16.48 | 6.2M |
| 2026-06-11 | 16.20 | $16.31 | 11.1M |
| 2026-06-10 | 16.26 | $15.77 | 8.3M |
| 2026-06-09 | 16.33 | $16.20 | 8.3M |
| 2026-06-08 | 16.36 | $15.93 | 9.3M |
| 2026-06-05 | 16.43 | $15.88 | 9.0M |
| 2026-06-04 | 16.50 | $15.90 | 7.5M |
| 2026-06-03 | 16.50 | $15.56 | 7.0M |
| 2026-06-02 | 16.50 | $15.69 | 9.0M |
| 2026-06-01 | 16.48 | $15.81 | 12.5M |
| 2026-05-29 | 16.44 | $16.26 | 16.9M |
| 2026-05-28 | 16.37 | $16.11 | 8.4M |
| 2026-05-27 | 16.32 | $16.29 | 6.8M |
| 2026-05-26 | 16.24 | $16.26 | 11.4M |
| 2026-05-22 | 16.17 | $16.65 | 7.4M |
| 2026-05-21 | 16.07 | $16.46 | 8.2M |
| 2026-05-20 | 15.98 | $16.59 | 12.3M |
| 2026-05-19 | 15.88 | $16.17 | 14.1M |
| 2026-05-18 | 15.81 | $16.50 | 10.0M |
| 2026-05-15 | 15.72 | $16.48 | 9.8M |
| 2026-05-14 | 15.63 | $17.26 | 7.8M |
| 2026-05-13 | 15.47 | $17.37 | 14.3M |
| 2026-05-12 | 15.30 | $17.17 | 12.3M |
| 2026-05-11 | 15.13 | $16.92 | 14.1M |
| 2026-05-08 | 14.98 | $17.17 | 20.2M |
| 2026-05-07 | 14.79 | $17.39 | 34.8M |
| 2026-05-06 | 14.60 | $15.95 | 22.5M |
| 2026-05-05 | 14.49 | $15.52 | 17.4M |
| 2026-05-04 | 14.37 | $15.20 | 11.6M |
| 2026-05-01 | 14.28 | $15.04 | 7.4M |
| 2026-04-30 | 14.20 | $14.94 | 12.3M |
| 2026-04-29 | 14.13 | $14.97 | 12.1M |
| 2026-04-28 | 14.06 | $14.82 | 10.9M |
| 2026-04-27 | 13.97 | $14.81 | 7.0M |
| 2026-04-24 | 13.88 | $14.59 | 14.6M |
| 2026-04-23 | 13.82 | $14.75 | 10.1M |
| 2026-04-22 | 13.75 | $14.52 | 8.9M |
| 2026-04-21 | 13.70 | $14.73 | 12.0M |
| 2026-04-20 | 13.62 | $14.87 | 12.8M |
| 2026-04-17 | 13.54 | $14.68 | 11.8M |
| 2026-04-16 | 13.48 | $14.01 | 9.4M |
| 2026-04-15 | 13.47 | $13.86 | 7.1M |
| 2026-04-14 | 13.47 | $13.91 | 6.4M |
| 2026-04-13 | 13.45 | $13.83 | 7.8M |
| 2026-04-10 | 13.43 | $13.47 | 6.5M |
| 2026-04-09 | 13.45 | $13.61 | 5.7M |
| 2026-04-08 | 13.46 | $13.57 | 6.6M |
| 2026-04-07 | 13.49 | $13.16 | 11.6M |
| 2026-04-06 | 13.54 | $13.41 | 8.6M |
| 2026-04-02 | 13.58 | $13.44 | 5.9M |
| 2026-04-01 | 13.63 | $13.63 | 9.6M |
| 2026-03-31 | 13.69 | $13.51 | 9.6M |
| 2026-03-30 | 13.76 | $12.96 | 7.5M |
| 2026-03-27 | 13.89 | $13.05 | 5.0M |
| 2026-03-26 | 13.99 | $13.37 | 4.7M |
| 2026-03-25 | 14.08 | $13.50 | 5.8M |
| 2026-03-24 | 14.21 | $13.36 | 7.7M |
| 2026-03-23 | 14.35 | $13.29 | 10.6M |
| 2026-03-20 | 14.48 | $13.20 | 23.2M |
| 2026-03-19 | 14.62 | $13.50 | 11.6M |
| 2026-03-18 | 14.74 | $13.74 | 8.9M |
| 2026-03-17 | 14.86 | $13.80 | 11.7M |
| 2026-03-16 | 14.95 | $13.51 | 12.0M |
| 2026-03-13 | 15.07 | $13.51 | 9.0M |
| 2026-03-12 | 15.18 | $13.80 | 13.4M |
| 2026-03-11 | 15.30 | $13.97 | 14.9M |
| 2026-03-10 | 15.40 | $14.08 | 8.9M |
| 2026-03-09 | 15.47 | $14.22 | 8.9M |
| 2026-03-06 | 15.49 | $14.16 | 10.8M |
| 2026-03-05 | 15.50 | $14.53 | 9.5M |
| 2026-03-04 | 15.49 | $14.71 | 12.6M |
| 2026-03-03 | 15.44 | $14.89 | 14.6M |
| 2026-03-02 | 15.38 | $15.70 | 13.8M |
| 2026-02-27 | 15.25 | $14.93 | 22.0M |
| 2026-02-26 | 15.15 | $15.25 | 18.7M |
| 2026-02-25 | 15.04 | $16.08 | 9.4M |
| 2026-02-24 | 14.89 | $16.07 | 14.8M |
| 2026-02-23 | 14.75 | $15.95 | 9.6M |
| 2026-02-20 | 14.61 | $15.92 | 9.4M |
| 2026-02-19 | 14.47 | $15.98 | 6.4M |
| 2026-02-18 | 14.33 | $16.05 | 11.0M |
| 2026-02-17 | 14.16 | $15.74 | 8.6M |
| 2026-02-13 | 14.01 | $15.77 | 7.5M |
| 2026-02-12 | 13.87 | $15.79 | 11.5M |
| 2026-02-11 | 13.74 | $16.13 | 10.3M |
| 2026-02-10 | 13.60 | $15.95 | 17.4M |
| 2026-02-09 | 13.43 | $15.56 | 19.8M |
| 2026-02-06 | 13.29 | $14.58 | 8.5M |
| 2026-02-05 | 13.20 | $14.34 | 7.6M |
| 2026-02-04 | 13.10 | $14.36 | 14.9M |
| 2026-02-03 | 13.00 | $13.68 | 8.9M |
| 2026-02-02 | 12.94 | $13.68 | 10.1M |
| 2026-01-30 | 12.88 | $13.09 | 10.3M |
| 2026-01-29 | 12.84 | $13.07 | 5.6M |
| 2026-01-28 | 12.82 | $12.97 | 5.9M |
| 2026-01-27 | 12.79 | $13.12 | 7.2M |
| 2026-01-26 | 12.75 | $13.17 | 6.3M |
| 2026-01-23 | 12.70 | $13.21 | 6.9M |
| 2026-01-22 | 12.64 | $13.24 | 6.4M |
| 2026-01-21 | 12.58 | $13.05 | 7.8M |
| 2026-01-20 | 12.52 | $12.66 | 7.4M |
| 2026-01-16 | 12.49 | $12.86 | 8.8M |
| 2026-01-15 | 12.43 | $12.84 | 9.2M |
| 2026-01-14 | 12.36 | $13.15 | 10.3M |
| 2026-01-13 | 12.29 | $13.37 | 15.6M |
| 2026-01-12 | 12.20 | $12.68 | 6.1M |
| 2026-01-09 | 12.15 | $12.76 | 10.2M |
| 2026-01-08 | 12.09 | $12.60 | 9.6M |
| 2026-01-07 | 12.02 | $12.46 | 9.2M |
| 2026-01-06 | 11.95 | $12.40 | 10.6M |
| 2026-01-05 | 11.88 | $12.37 | 10.1M |
| 2026-01-02 | 11.80 | $12.46 | 6.8M |
| 2025-12-31 | 11.71 | $12.45 | 7.1M |
| 2025-12-30 | 11.63 | $12.54 | 6.9M |
| 2025-12-29 | 11.54 | $12.37 | 5.5M |
| 2025-12-26 | 11.45 | $12.32 | 4.1M |
| 2025-12-24 | 11.37 | $12.24 | 4.2M |
| 2025-12-23 | 11.28 | $12.02 | 7.9M |
| 2025-12-22 | 11.21 | $12.01 | 7.9M |
| 2025-12-19 | 11.13 | $11.93 | 29.0M |
| 2025-12-18 | 11.05 | $11.94 | 15.3M |
| 2025-12-17 | 10.97 | $11.70 | 7.6M |
| 2025-12-16 | 10.92 | $11.46 | 6.1M |
| 2025-12-15 | 10.88 | $11.66 | 7.3M |
| 2025-12-12 | 10.84 | $11.65 | 5.6M |
| 2025-12-11 | 10.80 | $11.59 | 6.4M |
| 2025-12-10 | 10.77 | $11.60 | 9.8M |
| 2025-12-09 | 10.75 | $11.19 | 11.2M |
| 2025-12-08 | 10.70 | $11.09 | 9.3M |
| 2025-12-05 | 10.65 | $10.93 | 5.9M |
| 2025-12-04 | 10.61 | $10.76 | 5.2M |
| 2025-12-03 | 10.61 | $10.84 | 5.6M |
| 2025-12-02 | 10.59 | $10.71 | 10.1M |
| 2025-12-01 | 10.58 | $10.70 | 6.4M |
| 2025-11-28 | 10.57 | $10.69 | 2.7M |
| 2025-11-26 | 10.55 | $10.64 | 6.6M |
| 2025-11-25 | 10.53 | $10.56 | 6.9M |
| 2025-11-24 | 10.52 | $10.57 | 10.6M |
| 2025-11-21 | 10.51 | $10.46 | 9.0M |
| 2025-11-20 | 10.50 | $10.19 | 8.7M |
| 2025-11-19 | 10.51 | $10.46 | 9.9M |
| 2025-11-18 | 10.51 | $10.71 | 7.7M |
| 2025-11-17 | 10.49 | $10.66 | 6.0M |
| 2025-11-14 | 10.47 | $10.72 | 7.4M |
| 2025-11-13 | 10.45 | $10.91 | 7.4M |
| 2025-11-12 | 10.41 | $11.01 | 8.7M |
| 2025-11-11 | 10.35 | $11.20 | 12.0M |
| 2025-11-10 | 10.29 | $10.17 | 9.8M |
| 2025-11-07 | 10.28 | $10.12 | 12.7M |
| 2025-11-06 | 10.26 | $10.11 | 17.7M |
| 2025-11-05 | 10.25 | $10.75 | 17.8M |
| 2025-11-04 | 10.21 | $10.49 | 10.0M |
| 2025-11-03 | 10.19 | $10.53 | 9.7M |
| 2025-10-31 | 10.17 | $10.36 | 12.3M |
| 2025-10-30 | 10.17 | $10.36 | 7.6M |
| 2025-10-29 | 10.15 | $10.27 | 9.6M |
| 2025-10-28 | 10.14 | $10.29 | 7.2M |
| 2025-10-27 | 10.12 | $10.42 | 6.7M |
| 2025-10-24 | 10.08 | $10.35 | 5.0M |
| 2025-10-23 | 10.04 | $10.31 | 5.3M |
| 2025-10-22 | 10.00 | $10.41 | 7.5M |
| 2025-10-21 | 9.97 | $10.39 | 6.3M |
| 2025-10-20 | 9.93 | $10.31 | 6.6M |
| 2025-10-17 | 9.90 | $10.17 | 5.5M |
| 2025-10-16 | 9.89 | $10.10 | 6.2M |
| 2025-10-15 | 9.88 | $9.98 | 9.2M |
| 2025-10-14 | 9.86 | $9.93 | 6.5M |
| 2025-10-13 | 9.84 | $9.86 | 7.6M |
| 2025-10-10 | 9.83 | $9.74 | 7.7M |
| 2025-10-09 | 9.84 | $9.99 | 7.4M |
| 2025-10-08 | 9.85 | $9.97 | 7.0M |
| 2025-10-07 | 9.86 | $10.14 | 6.5M |
| 2025-10-06 | 9.88 | $10.13 | 7.1M |
| 2025-10-03 | 9.89 | $10.19 | 7.0M |
| 2025-10-02 | 9.91 | $10.11 | 7.0M |
| 2025-10-01 | 9.92 | $10.09 | 9.5M |
| 2025-09-30 | 9.94 | $9.90 | 9.1M |
| 2025-09-29 | 9.98 | $9.62 | 7.6M |
| 2025-09-26 | 10.02 | $9.52 | 7.5M |
| 2025-09-25 | 10.07 | $9.49 | 7.8M |
| 2025-09-24 | 10.11 | $9.71 | 7.6M |
| 2025-09-23 | 10.15 | $9.60 | 9.0M |
| 2025-09-22 | 10.20 | $9.79 | 9.2M |
| 2025-09-19 | 10.24 | $9.90 | 44.2M |
| 2025-09-18 | 10.28 | $9.86 | 12.9M |
| 2025-09-17 | 10.32 | $9.62 | 11.9M |
| 2025-09-16 | 10.37 | $9.56 | 10.1M |
| 2025-09-15 | 10.42 | $9.60 | 17.8M |
| 2025-09-12 | 10.47 | $9.96 | 12.2M |
| 2025-09-11 | 10.51 | $10.17 | 20.2M |
| 2025-09-10 | 10.52 | $10.24 | 7.5M |
| 2025-09-09 | 10.52 | $10.45 | 6.2M |
| 2025-09-08 | 10.49 | $10.48 | 8.8M |
| 2025-09-05 | 10.45 | $10.50 | 7.3M |
| 2025-09-04 | 10.39 | $10.33 | 7.0M |
| 2025-09-03 | 10.31 | $10.55 | 6.3M |
| 2025-09-02 | 10.24 | $10.56 | 7.1M |
| 2025-08-29 | 10.15 | $10.55 | 8.6M |
| 2025-08-28 | 10.07 | $10.41 | 6.7M |
| 2025-08-27 | 9.98 | $10.42 | 8.0M |
| 2025-08-26 | 9.91 | $10.41 | 9.3M |
| 2025-08-25 | 9.85 | $10.55 | 5.8M |
| 2025-08-22 | 9.79 | $10.65 | 6.4M |
| 2025-08-21 | 9.73 | $10.69 | 8.1M |
| 2025-08-20 | 9.66 | $10.65 | 6.6M |
| 2025-08-19 | 9.59 | $10.68 | 7.6M |
| 2025-08-18 | 9.52 | $10.63 | 8.9M |
| 2025-08-15 | 9.44 | $10.61 | 9.2M |
| 2025-08-14 | 9.35 | $10.69 | 11.9M |
| 2025-08-13 | 9.28 | $10.41 | 8.3M |
| 2025-08-12 | 9.21 | $10.12 | 15.0M |
| 2025-08-11 | 9.15 | $9.86 | 19.0M |
| 2025-08-08 | 9.12 | $9.70 | 18.4M |
| 2025-08-07 | 9.09 | $9.39 | 13.2M |
| 2025-08-06 | 9.08 | $8.75 | 9.4M |
| 2025-08-05 | 9.10 | $8.98 | 7.2M |
| 2025-08-04 | 9.12 | $8.94 | 6.6M |
| 2025-08-01 | 9.13 | $8.81 | 6.7M |
| 2025-07-31 | 9.16 | $8.74 | 10.6M |
| 2025-07-30 | 9.19 | $9.00 | 5.4M |
| 2025-07-29 | 9.20 | $9.19 | 7.1M |
| 2025-07-28 | 9.18 | $9.26 | 5.8M |
| 2025-07-25 | 9.17 | $9.41 | 5.0M |
| 2025-07-24 | 9.16 | $9.35 | 6.1M |
| 2025-07-23 | 9.13 | $9.37 | 5.5M |
| 2025-07-22 | 9.11 | $9.24 | 12.2M |
| 2025-07-21 | 9.09 | $8.90 | 7.0M |
| 2025-07-18 | 9.09 | $8.88 | 9.9M |
| 2025-07-17 | 9.09 | $9.27 | 10.3M |
| 2025-07-16 | 9.06 | $9.08 | 8.1M |
| 2025-07-15 | 9.06 | $8.93 | 5.9M |
| 2025-07-14 | 9.06 | $9.14 | 6.1M |
| 2025-07-11 | 9.05 | $9.12 | 7.1M |
| 2025-07-10 | 9.05 | $9.25 | 6.8M |
| 2025-07-09 | 9.04 | $9.23 | 5.9M |
| 2025-07-08 | 9.01 | $9.26 | 11.8M |
| 2025-07-07 | 8.99 | $9.20 | 10.2M |
| 2025-07-03 | 8.95 | $9.32 | 6.3M |
| 2025-07-02 | 8.91 | $9.34 | 11.6M |
| 2025-07-01 | 8.88 | $9.18 | 17.4M |
| 2025-06-30 | 8.86 | $8.93 | 9.4M |
| 2025-06-27 | 8.85 | $9.01 | 17.8M |
| 2025-06-26 | 8.84 | $9.12 | 11.4M |
| 2025-06-25 | 8.81 | $8.89 | 8.9M |
| 2025-06-24 | 8.80 | $8.95 | 12.8M |
| 2025-06-23 | 8.77 | $8.85 | 8.4M |
| 2025-06-20 | 8.75 | $8.87 | 18.7M |
| 2025-06-18 | 8.73 | $8.77 | 9.6M |
| 2025-06-17 | 8.74 | $8.76 | 9.6M |
| 2025-06-16 | 8.74 | $8.99 | 11.2M |
| 2025-06-13 | 8.73 | $8.92 | 9.0M |
| 2025-06-12 | 8.72 | $9.09 | 13.6M |
| 2025-06-11 | 8.69 | $8.98 | 10.5M |
| 2025-06-10 | 8.68 | $9.04 | 14.5M |
| 2025-06-09 | 8.67 | $8.81 | 10.5M |
| 2025-06-06 | 8.67 | $8.71 | 9.8M |
| 2025-06-05 | 8.69 | $8.46 | 13.7M |
| 2025-06-04 | 8.70 | $8.59 | 25.5M |
| 2025-06-03 | 8.69 | $8.71 | 20.4M |
| 2025-06-02 | 8.69 | $8.69 | 12.1M |
| 2025-05-30 | 8.69 | $8.79 | 83.9M |
| 2025-05-29 | 8.67 | $8.83 | 14.1M |
| 2025-05-28 | 8.65 | $8.59 | 10.2M |
| 2025-05-27 | 8.64 | $8.60 | 14.6M |
| 2025-05-23 | 8.62 | $8.29 | 9.9M |
| 2025-05-22 | 8.61 | $8.50 | 17.1M |
| 2025-05-21 | 8.59 | $8.48 | 12.5M |
| 2025-05-20 | 8.55 | $8.88 | 10.9M |
| 2025-05-19 | 8.49 | $8.76 | 7.8M |
| 2025-05-16 | 8.43 | $8.84 | 9.5M |
| 2025-05-15 | 8.37 | $8.79 | 16.5M |
| 2025-05-14 | 8.30 | $8.42 | 14.7M |
| 2025-05-13 | 8.25 | $8.79 | 9.3M |
| 2025-05-12 | 8.20 | $8.96 | 11.6M |
| 2025-05-09 | 8.12 | $8.77 | 19.1M |
| 2025-05-08 | 8.05 | $9.09 | 30.1M |
| 2025-05-07 | 7.98 | $8.60 | 21.4M |
| 2025-05-06 | 7.92 | $8.48 | 12.4M |
| 2025-05-05 | 7.88 | $8.59 | 14.4M |
| 2025-05-02 | 7.83 | $8.65 | 11.9M |
| 2025-05-01 | 7.81 | $8.47 | 16.1M |
| 2025-04-30 | 7.82 | $8.42 | 12.1M |
| 2025-04-29 | 7.82 | $8.34 | 13.2M |
| 2025-04-28 | 7.84 | $8.25 | 11.2M |
| 2025-04-25 | 7.86 | $8.13 | 9.5M |
| 2025-04-24 | 7.90 | $8.03 | 12.9M |
| 2025-04-23 | 7.95 | $7.81 | 10.2M |
| 2025-04-22 | 8.00 | $7.69 | 9.5M |
| 2025-04-21 | 8.08 | $7.57 | 9.8M |
| 2025-04-17 | 8.16 | $7.56 | 10.7M |
| 2025-04-16 | 8.26 | $7.39 | 10.2M |
| 2025-04-15 | 8.36 | $7.48 | 11.9M |
| 2025-04-14 | 8.46 | $7.63 | 13.8M |
| 2025-04-11 | 8.54 | $7.54 | 16.2M |
| 2025-04-10 | 8.62 | $7.26 | 20.5M |
| 2025-04-09 | 8.71 | $7.79 | 21.2M |
| 2025-04-08 | 8.78 | $7.36 | 15.6M |
| 2025-04-07 | 8.88 | $7.61 | 22.8M |
| 2025-04-04 | 8.97 | $7.62 | 19.9M |
| 2025-04-03 | 9.07 | $8.16 | 12.2M |
| 2025-04-02 | 9.14 | $8.66 | 8.3M |
| 2025-04-01 | 9.18 | $8.60 | 9.3M |
| 2025-03-31 | 9.22 | $8.71 | 16.4M |
| 2025-03-28 | 9.25 | $8.68 | 11.3M |
| 2025-03-27 | 9.28 | $8.84 | 12.1M |
| 2025-03-26 | 9.31 | $8.96 | 11.1M |
| 2025-03-25 | 9.43 | $8.95 | 15.7M |
| 2025-03-24 | 9.55 | $9.30 | 14.7M |
| 2025-03-21 | 9.66 | $9.15 | 71.9M |
| 2025-03-20 | 9.76 | $9.44 | 9.1M |
| 2025-03-19 | 9.84 | $9.42 | 10.4M |
| 2025-03-18 | 9.92 | $9.52 | 14.5M |
| 2025-03-17 | 9.99 | $9.25 | 9.3M |
| 2025-03-14 | 10.06 | $9.10 | 12.9M |
| 2025-03-13 | 10.15 | $8.98 | 17.5M |
| 2025-03-12 | 10.23 | $9.24 | 11.0M |
| 2025-03-11 | 10.30 | $9.34 | 15.6M |
| 2025-03-10 | 10.36 | $9.50 | 13.2M |
| 2025-03-07 | 10.42 | $9.65 | 14.5M |
| 2025-03-06 | 10.49 | $9.51 | 17.1M |
| 2025-03-05 | 10.56 | $9.48 | 23.4M |
| 2025-03-04 | 10.63 | $9.37 | 25.0M |
| 2025-03-03 | 10.71 | $9.33 | 28.1M |
| 2025-02-28 | 10.81 | $9.23 | 29.3M |
| 2025-02-27 | 10.92 | $9.53 | 47.5M |
| 2025-02-26 | 11.01 | $11.24 | 11.4M |
| 2025-02-25 | 11.01 | $11.48 | 8.4M |
| 2025-02-24 | 11.00 | $11.39 | 6.9M |
| 2025-02-21 | 10.99 | $11.25 | 8.8M |
| 2025-02-20 | 10.99 | $11.06 | 7.4M |
| 2025-02-19 | 10.99 | $10.93 | 9.4M |
| 2025-02-18 | 11.01 | $10.86 | 8.0M |
| 2025-02-14 | 11.04 | $10.80 | 9.6M |
| 2025-02-13 | 11.06 | $10.80 | 9.2M |
| 2025-02-12 | 11.09 | $10.60 | 8.5M |
| 2025-02-11 | 11.15 | $10.61 | 6.8M |
| 2025-02-10 | 11.21 | $10.62 | 7.8M |
| 2025-02-07 | 11.26 | $10.73 | 6.0M |
| 2025-02-06 | 11.32 | $10.90 | 9.6M |
| 2025-02-05 | 11.38 | $10.95 | 7.8M |
| 2025-02-04 | 11.43 | $10.89 | 9.2M |
| 2025-02-03 | 11.50 | $11.04 | 9.3M |
| 2025-01-31 | 11.56 | $11.28 | 25.8M |
| 2025-01-30 | 11.62 | $11.42 | 7.9M |
| 2025-01-29 | 11.67 | $11.33 | 13.6M |
| 2025-01-28 | 11.73 | $11.20 | 8.1M |
| 2025-01-27 | 11.80 | $11.42 | 10.4M |
| 2025-01-24 | 11.85 | $11.20 | 5.8M |
| 2025-01-23 | 11.91 | $11.14 | 8.6M |
| 2025-01-22 | 11.98 | $11.14 | 10.5M |
| 2025-01-21 | 12.03 | $11.33 | 9.8M |
| 2025-01-17 | 12.08 | $11.30 | 7.7M |
| 2025-01-16 | 12.14 | $11.34 | 10.4M |
| 2025-01-15 | 12.20 | $11.39 | 16.9M |
| 2025-01-14 | 12.26 | $11.72 | 9.0M |
| 2025-01-13 | 12.32 | $11.80 | 7.9M |
| 2025-01-10 | 12.36 | $11.67 | 9.5M |
| 2025-01-08 | 12.41 | $11.96 | 9.5M |
| 2025-01-07 | 12.45 | $12.00 | 10.7M |
| 2025-01-06 | 12.48 | $11.95 | 9.0M |
| 2025-01-03 | 12.53 | $12.28 | 6.4M |
| 2025-01-02 | 12.57 | $12.42 | 6.7M |
| 2024-12-31 | 12.60 | $12.45 | 5.8M |
| 2024-12-30 | 12.64 | $12.38 | 5.8M |
| 2024-12-27 | 12.67 | $12.48 | 5.2M |
| 2024-12-26 | 12.71 | $12.56 | 6.2M |
| 2024-12-24 | 12.73 | $12.40 | 4.1M |
| 2024-12-23 | 12.78 | $12.49 | 8.6M |
| 2024-12-20 | 12.83 | $12.52 | 56.5M |
| 2024-12-19 | 12.86 | $12.13 | 7.8M |
| 2024-12-18 | 12.91 | $12.26 | 7.5M |
| 2024-12-17 | 12.95 | $12.59 | 7.5M |
| 2024-12-16 | 12.97 | $12.53 | 7.6M |
| 2024-12-13 | 12.99 | $12.63 | 8.2M |
| 2024-12-12 | 12.99 | $12.82 | 11.6M |
| 2024-12-11 | 13.00 | $12.75 | 10.6M |
| 2024-12-10 | 13.00 | $12.51 | 5.9M |
| 2024-12-09 | 13.03 | $12.80 | 6.7M |
| 2024-12-06 | 13.04 | $12.72 | 5.0M |
| 2024-12-05 | 13.06 | $12.89 | 5.9M |
| 2024-12-04 | 13.00 | $13.04 | 5.6M |
| 2024-12-03 | 12.93 | $13.00 | 7.5M |
| 2024-12-02 | 12.85 | $13.20 | 5.3M |
| 2024-11-29 | 12.77 | $13.09 | 4.7M |
| 2024-11-27 | 12.70 | $13.22 | 4.7M |
| 2024-11-26 | 12.63 | $13.08 | 7.4M |
| 2024-11-25 | 12.56 | $13.36 | 11.1M |
| 2024-11-22 | 12.48 | $13.37 | 8.4M |
| 2024-11-21 | 12.39 | $13.25 | 7.0M |
| 2024-11-20 | 12.30 | $13.13 | 8.8M |
| 2024-11-19 | 12.22 | $13.05 | 7.4M |
| 2024-11-18 | 12.15 | $13.00 | 9.0M |
| 2024-11-15 | 12.08 | $12.83 | 9.2M |
| 2024-11-14 | 12.03 | $12.62 | 6.5M |
| 2024-11-13 | 11.98 | $13.00 | 8.2M |
| 2024-11-12 | 11.92 | $12.93 | 8.3M |
| 2024-11-11 | 11.87 | $13.09 | 10.0M |
| 2024-11-08 | 11.78 | $12.96 | 8.9M |
| 2024-11-07 | 11.70 | $13.18 | 22.2M |
| 2024-11-06 | 11.61 | $11.61 | 11.6M |
| 2024-11-05 | 11.60 | $11.61 | 5.3M |
| 2024-11-04 | 11.59 | $11.45 | 5.3M |
| 2024-11-01 | 11.58 | $11.62 | 5.3M |
| 2024-10-31 | 11.58 | $11.60 | 8.1M |
| 2024-10-30 | 11.57 | $11.89 | 4.8M |
| 2024-10-29 | 11.55 | $11.74 | 4.8M |
| 2024-10-28 | 11.54 | $11.76 | 5.0M |
| 2024-10-25 | 11.53 | $11.44 | 3.2M |
| 2024-10-24 | 11.54 | $11.48 | 4.1M |
| 2024-10-23 | 11.54 | $11.55 | 3.5M |
| 2024-10-22 | 11.53 | $11.67 | 4.1M |
| 2024-10-21 | 11.52 | $11.57 | 3.7M |
| 2024-10-18 | 11.51 | $11.76 | 4.7M |
| 2024-10-17 | 11.49 | $11.71 | 4.0M |
| 2024-10-16 | 11.50 | $11.82 | 4.4M |
| 2024-10-15 | 11.51 | $11.84 | 6.7M |
| 2024-10-14 | 11.51 | $11.39 | 5.1M |
| 2024-10-11 | 11.53 | $11.38 | 4.2M |
| 2024-10-10 | 11.54 | $11.33 | 4.8M |
| 2024-10-09 | 11.56 | $11.41 | 4.2M |
| 2024-10-08 | 11.56 | $11.32 | 4.4M |
| 2024-10-07 | 11.55 | $11.33 | 4.6M |
| 2024-10-04 | 11.54 | $11.59 | 4.0M |
| 2024-10-03 | 11.53 | $11.43 | 7.0M |
| 2024-10-02 | 11.54 | $11.47 | 7.0M |
| 2024-10-01 | 11.55 | $11.49 | 6.8M |
| 2024-09-30 | 11.57 | $11.61 | 6.3M |
| 2024-09-27 | 11.60 | $11.55 | 6.4M |
| 2024-09-26 | 11.61 | $11.62 | 10.5M |
| 2024-09-25 | 11.63 | $11.27 | 19.6M |
| 2024-09-24 | 11.65 | $11.45 | 10.1M |
| 2024-09-23 | 11.66 | $11.47 | 11.8M |
| 2024-09-20 | 11.68 | $11.39 | 48.2M |
| 2024-09-19 | 11.69 | $11.90 | 7.9M |
| 2024-09-18 | 11.68 | $11.90 | 6.4M |
| 2024-09-17 | 11.67 | $11.82 | 7.4M |
| 2024-09-16 | 11.67 | $11.81 | 6.2M |
| 2024-09-13 | 11.67 | $11.66 | 4.8M |
| 2024-09-12 | 11.67 | $11.75 | 8.4M |
| 2024-09-11 | 11.65 | $11.34 | 9.5M |
| 2024-09-10 | 11.66 | $11.17 | 11.0M |
| 2024-09-09 | 11.68 | $11.13 | 9.5M |
| 2024-09-06 | 11.71 | $11.27 | 9.6M |
| 2024-09-05 | 11.75 | $11.67 | 5.0M |
| 2024-09-04 | 11.74 | $11.78 | 6.3M |
| 2024-09-03 | 11.72 | $11.89 | 5.8M |
| 2024-08-30 | 11.70 | $12.08 | 6.7M |
| 2024-08-29 | 11.69 | $11.89 | 4.0M |
| 2024-08-28 | 11.69 | $11.90 | 6.6M |
| 2024-08-27 | 11.70 | $11.69 | 4.5M |
| 2024-08-26 | 11.72 | $11.75 | 6.1M |
| 2024-08-23 | 11.73 | $11.76 | 6.1M |
| 2024-08-22 | 11.75 | $11.70 | 4.6M |
| 2024-08-21 | 11.75 | $11.72 | 8.6M |
| 2024-08-20 | 11.75 | $11.66 | 5.4M |
| 2024-08-19 | 11.74 | $11.83 | 5.0M |
| 2024-08-16 | 11.73 | $11.66 | 11.5M |
| 2024-08-15 | 11.74 | $11.67 | 10.0M |
| 2024-08-14 | 11.75 | $11.40 | 11.2M |
| 2024-08-13 | 11.77 | $11.57 | 6.7M |
| 2024-08-12 | 11.76 | $11.57 | 7.0M |
| 2024-08-09 | 11.73 | $11.78 | 8.3M |
| 2024-08-08 | 11.70 | $12.10 | 17.1M |
| 2024-08-07 | 11.66 | $11.36 | 11.6M |
| 2024-08-06 | 11.63 | $11.35 | 7.9M |
| 2024-08-05 | 11.61 | $11.56 | 8.2M |
| 2024-08-02 | 11.56 | $11.87 | 7.6M |
| 2024-08-01 | 11.48 | $11.96 | 10.4M |
| 2024-07-31 | 11.40 | $12.06 | 13.6M |
| 2024-07-30 | 11.32 | $12.13 | 7.5M |
| 2024-07-29 | 11.24 | $11.90 | 6.4M |
| 2024-07-26 | 11.18 | $12.08 | 6.0M |
| 2024-07-25 | 11.10 | $11.76 | 4.2M |
| 2024-07-24 | 11.03 | $11.70 | 4.3M |
| 2024-07-23 | 10.97 | $11.50 | 5.6M |
| 2024-07-22 | 10.91 | $11.67 | 4.7M |
| 2024-07-19 | 10.85 | $11.84 | 5.5M |
| 2024-07-18 | 10.77 | $11.77 | 7.0M |
| 2024-07-17 | 10.69 | $11.84 | 11.3M |
| 2024-07-16 | 10.60 | $11.38 | 9.5M |
| 2024-07-15 | 10.54 | $11.00 | 5.4M |
| 2024-07-12 | 10.51 | $11.24 | 6.4M |
| 2024-07-11 | 10.48 | $11.19 | 6.1M |
| 2024-07-10 | 10.45 | $10.89 | 7.1M |
| 2024-07-09 | 10.43 | $10.80 | 11.5M |
| 2024-07-08 | 10.42 | $10.61 | 11.1M |
| 2024-07-05 | 10.41 | $10.32 | 17.7M |
| 2024-07-03 | 10.42 | $10.38 | 10.1M |
| 2024-07-02 | 10.42 | $10.43 | 4.9M |
| 2024-07-01 | 10.43 | $10.59 | 7.4M |
| 2024-06-28 | 10.43 | $10.63 | 12.1M |
| 2024-06-27 | 10.42 | $10.48 | 7.8M |
| 2024-06-26 | 10.42 | $10.43 | 7.6M |
| 2024-06-25 | 10.41 | $10.31 | 6.2M |
| 2024-06-24 | 10.42 | $10.47 | 11.7M |
| 2024-06-21 | 10.42 | $10.47 | 30.0M |
| 2024-06-20 | 10.44 | $10.26 | 10.2M |
| 2024-06-18 | 10.48 | $10.05 | 6.4M |
| 2024-06-17 | 10.53 | $10.11 | 6.7M |
| 2024-06-14 | 10.57 | $10.17 | 11.4M |
| 2024-06-13 | 10.61 | $10.39 | 7.9M |
| 2024-06-12 | 10.65 | $10.63 | 10.4M |
| 2024-06-11 | 10.67 | $10.64 | 11.6M |
| 2024-06-10 | 10.71 | $10.51 | 7.2M |
| 2024-06-07 | 10.74 | $10.47 | 5.6M |
| 2024-06-06 | 10.78 | $10.42 | 6.9M |
| 2024-06-05 | 10.85 | $10.49 | 6.1M |
| 2024-06-04 | 10.91 | $10.53 | 6.5M |
| 2024-06-03 | 10.98 | $10.58 | 7.4M |
| 2024-05-31 | 11.04 | $10.60 | 8.9M |
| 2024-05-30 | 11.09 | $10.48 | 5.8M |
| 2024-05-29 | 11.14 | $10.31 | 5.7M |
| 2024-05-28 | 11.21 | $10.39 | 6.2M |
| 2024-05-24 | 11.28 | $10.41 | 4.9M |
| 2024-05-23 | 11.33 | $10.53 | 8.0M |
| 2024-05-22 | 11.38 | $10.88 | 6.3M |
| 2024-05-21 | 11.41 | $10.96 | 6.6M |
| 2024-05-20 | 11.43 | $11.07 | 13.0M |
| 2024-05-17 | 11.44 | $10.98 | 14.0M |
| 2024-05-16 | 11.46 | $11.02 | 9.7M |
| 2024-05-15 | 11.46 | $11.07 | 8.1M |
| 2024-05-14 | 11.46 | $11.14 | 9.3M |
| 2024-05-13 | 11.46 | $11.36 | 9.1M |
| 2024-05-10 | 11.46 | $11.16 | 9.6M |
| 2024-05-09 | 11.47 | $11.22 | 15.2M |
| 2024-05-08 | 11.49 | $11.81 | 10.6M |
| 2024-05-07 | 11.48 | $11.72 | 6.1M |
| 2024-05-06 | 11.49 | $11.82 | 6.0M |
| 2024-05-03 | 11.48 | $11.78 | 5.1M |
| 2024-05-02 | 11.48 | $11.60 | 7.9M |
| 2024-05-01 | 11.49 | $11.63 | 8.7M |
| 2024-04-30 | 11.51 | $11.57 | 20.4M |
| 2024-04-29 | 11.53 | $11.78 | 5.8M |
| 2024-04-26 | 11.54 | $11.57 | 5.2M |
| 2024-04-25 | 11.56 | $11.47 | 6.5M |
| 2024-04-24 | 11.57 | $11.55 | 7.6M |
| 2024-04-23 | 11.58 | $11.36 | 4.7M |
| 2024-04-22 | 11.60 | $11.25 | 5.1M |
| 2024-04-19 | 11.63 | $11.25 | 4.7M |
| 2024-04-18 | 11.67 | $11.12 | 3.5M |
| 2024-04-17 | 11.71 | $11.10 | 6.1M |
| 2024-04-16 | 11.74 | $11.12 | 6.8M |
| 2024-04-15 | 11.78 | $11.32 | 4.4M |
| 2024-04-12 | 11.81 | $11.33 | 8.2M |
| 2024-04-11 | 11.83 | $11.57 | 4.5M |
| 2024-04-10 | 11.86 | $11.71 | 7.1M |
| 2024-04-09 | 11.87 | $11.82 | 5.6M |
| 2024-04-08 | 11.88 | $11.75 | 8.3M |
| 2024-04-05 | 11.91 | $11.80 | 5.8M |
| 2024-04-04 | 11.93 | $11.76 | 6.1M |
| 2024-04-03 | 11.95 | $12.02 | 9.2M |
| 2024-04-02 | 11.97 | $11.94 | 6.8M |
| 2024-04-01 | 11.99 | $11.94 | 5.9M |
| 2024-03-28 | 12.02 | $11.94 | 12.0M |
| 2024-03-27 | 12.04 | $11.83 | 9.0M |
| 2024-03-26 | 12.07 | $11.60 | 8.2M |
| 2024-03-25 | 12.15 | $11.83 | 4.7M |
| 2024-03-22 | 12.23 | $11.84 | 4.3M |
| 2024-03-21 | 12.31 | $12.01 | 4.8M |
| 2024-03-20 | 12.38 | $11.88 | 5.1M |
| 2024-03-19 | 12.45 | $11.87 | 9.3M |
| 2024-03-18 | 12.52 | $11.76 | 8.5M |
| 2024-03-15 | 12.58 | $11.94 | 16.6M |
| 2024-03-14 | 12.63 | $11.82 | 10.5M |
| 2024-03-13 | 12.64 | $12.05 | 11.4M |
| 2024-03-12 | 12.63 | $12.06 | 8.4M |
| 2024-03-11 | 12.63 | $11.97 | 8.3M |
| 2024-03-08 | 12.61 | $12.26 | 5.2M |
| 2024-03-07 | 12.58 | $12.33 | 7.8M |
| 2024-03-06 | 12.55 | $12.20 | 12.2M |
| 2024-03-05 | 12.53 | $12.28 | 8.8M |
| 2024-03-04 | 12.50 | $12.36 | 11.2M |
| 2024-03-01 | 12.47 | $12.59 | 11.8M |
| 2024-02-29 | 12.44 | $12.37 | 21.7M |
| 2024-02-28 | 12.41 | $12.29 | 26.7M |
| 2024-02-27 | 12.38 | $13.23 | 18.2M |
| 2024-02-26 | 12.32 | $13.43 | 11.7M |
| 2024-02-23 | 12.24 | $13.53 | 13.3M |
| 2024-02-22 | 12.15 | $13.36 | 10.9M |
| 2024-02-21 | 12.07 | $13.26 | 9.0M |
| 2024-02-20 | 12.00 | $13.24 | 14.4M |
| 2024-02-16 | 11.92 | $13.06 | 14.1M |
| 2024-02-15 | 11.83 | $12.82 | 15.3M |
| 2024-02-14 | 11.75 | $12.07 | 8.0M |
| 2024-02-13 | 11.72 | $11.97 | 12.3M |
| 2024-02-12 | 11.71 | $11.95 | 6.9M |
| 2024-02-09 | 11.70 | $11.68 | 6.5M |
| 2024-02-08 | 11.72 | $11.56 | 6.8M |
| 2024-02-07 | 11.75 | $11.74 | 6.5M |
| 2024-02-06 | 11.74 | $11.89 | 7.5M |
| 2024-02-05 | 11.73 | $11.58 | 5.5M |
| 2024-02-02 | 11.75 | $11.85 | 6.4M |
| 2024-02-01 | 11.74 | $11.87 | 6.8M |
| 2024-01-31 | 11.71 | $11.77 | 13.4M |
| 2024-01-30 | 11.69 | $11.81 | 5.6M |
| 2024-01-29 | 11.64 | $11.88 | 6.2M |
| 2024-01-26 | 11.59 | $11.93 | 7.1M |
| 2024-01-25 | 11.53 | $11.74 | 6.1M |
| 2024-01-24 | 11.48 | $11.72 | 6.9M |
| 2024-01-23 | 11.43 | $11.77 | 9.1M |
| 2024-01-22 | 11.37 | $11.64 | 10.6M |
| 2024-01-19 | 11.31 | $11.40 | 7.4M |
| 2024-01-18 | 11.26 | $11.27 | 7.5M |
| 2024-01-17 | 11.20 | $11.46 | 7.4M |
| 2024-01-16 | 11.14 | $11.75 | 9.5M |
| 2024-01-12 | 11.08 | $11.68 | 8.9M |
| 2024-01-11 | 11.00 | $12.07 | 22.2M |
| 2024-01-10 | 10.89 | $12.10 | 23.7M |
| 2024-01-09 | 10.77 | $11.60 | 7.6M |
| 2024-01-08 | 10.69 | $11.71 | 9.3M |
| 2024-01-05 | 10.59 | $11.98 | 20.1M |
| 2024-01-04 | 10.47 | $11.55 | 10.2M |
| 2024-01-03 | 10.38 | $11.37 | 9.8M |
| 2024-01-02 | 10.29 | $11.39 | 12.6M |
| 2023-12-29 | 10.19 | $10.83 | 6.2M |
| 2023-12-28 | 10.11 | $10.85 | 6.2M |
| 2023-12-27 | 10.02 | $10.77 | 5.6M |
| 2023-12-26 | 9.94 | $10.71 | 4.0M |
| 2023-12-22 | 9.87 | $10.65 | 6.0M |
| 2023-12-21 | 9.81 | $10.65 | 9.7M |
| 2023-12-20 | 9.75 | $10.45 | 13.0M |
| 2023-12-19 | 9.69 | $10.39 | 11.7M |
| 2023-12-18 | 9.65 | $10.10 | 10.1M |
| 2023-12-15 | 9.62 | $10.27 | 17.7M |
| 2023-12-14 | 9.56 | $10.39 | 13.2M |
| 2023-12-13 | 9.51 | $10.13 | 8.3M |
| 2023-12-12 | 9.46 | $9.87 | 6.8M |
| 2023-12-11 | 9.42 | $9.83 | 7.5M |
| 2023-12-08 | 9.39 | $9.83 | 8.6M |
| 2023-12-07 | 9.35 | $9.76 | 6.6M |
| 2023-12-06 | 9.32 | $9.69 | 8.9M |
| 2023-12-05 | 9.29 | $9.61 | 9.3M |
| 2023-12-04 | 9.27 | $9.68 | 13.4M |
| 2023-12-01 | 9.25 | $9.37 | 7.4M |
| 2023-11-30 | 9.23 | $9.18 | 9.4M |
| 2023-11-29 | 9.22 | $9.13 | 6.4M |
| 2023-11-28 | 9.21 | $9.14 | 6.7M |
| 2023-11-27 | 9.19 | $9.34 | 6.2M |
| 2023-11-24 | 9.16 | $9.43 | 3.1M |
| 2023-11-22 | 9.14 | $9.37 | 4.4M |
| 2023-11-21 | 9.12 | $9.38 | 11.0M |
| 2023-11-20 | 9.11 | $9.47 | 9.5M |
| 2023-11-17 | 9.08 | $9.45 | 11.5M |
| 2023-11-16 | 9.07 | $9.17 | 6.4M |
| 2023-11-15 | 9.08 | $9.36 | 6.9M |
| 2023-11-14 | 9.08 | $9.22 | 7.7M |
| 2023-11-13 | 9.09 | $8.95 | 9.6M |
| 2023-11-10 | 9.12 | $9.20 | 7.3M |
| 2023-11-09 | 9.12 | $9.06 | 12.7M |
| 2023-11-08 | 9.14 | $9.22 | 16.7M |
| 2023-11-07 | 9.17 | $9.13 | 15.1M |
| 2023-11-06 | 9.19 | $9.21 | 9.8M |
| 2023-11-03 | 9.21 | $9.27 | 7.3M |
| 2023-11-02 | 9.23 | $8.93 | 7.2M |
| 2023-11-01 | 9.27 | $8.92 | 6.3M |
| 2023-10-31 | 9.31 | $8.90 | 7.6M |
| 2023-10-30 | 9.35 | $8.84 | 7.6M |
| 2023-10-27 | 9.41 | $8.77 | 6.2M |
| 2023-10-26 | 9.46 | $8.99 | 7.6M |
| 2023-10-25 | 9.50 | $8.97 | 6.6M |
| 2023-10-24 | 9.53 | $9.11 | 8.5M |
| 2023-10-23 | 9.56 | $8.92 | 11.5M |
| 2023-10-20 | 9.60 | $9.30 | 7.7M |
| 2023-10-19 | 9.62 | $9.31 | 7.8M |
| 2023-10-18 | 9.64 | $9.37 | 5.4M |
| 2023-10-17 | 9.67 | $9.43 | 12.8M |
| 2023-10-16 | 9.69 | $9.47 | 4.4M |
| 2023-10-13 | 9.71 | $9.33 | 6.1M |
| 2023-10-12 | 9.73 | $9.46 | 9.4M |
| 2023-10-11 | 9.75 | $9.69 | 4.5M |
| 2023-10-10 | 9.75 | $9.62 | 6.4M |
| 2023-10-09 | 9.76 | $9.66 | 4.8M |
| 2023-10-06 | 9.78 | $9.66 | 8.8M |
| 2023-10-05 | 9.80 | $9.69 | 9.9M |
| 2023-10-04 | 9.82 | $9.70 | 14.1M |
| 2023-10-03 | 9.84 | $9.65 | 19.3M |
| 2023-10-02 | 9.89 | $10.05 | 26.1M |
| 2023-09-29 | 9.92 | $9.86 | 6.4M |
| 2023-09-28 | 9.97 | $9.81 | 8.0M |
| 2023-09-27 | 10.03 | $9.59 | 8.6M |
| 2023-09-26 | 10.10 | $9.72 | 5.9M |
| 2023-09-25 | 10.16 | $9.72 | 5.6M |
| 2023-09-22 | 10.22 | $9.64 | 6.2M |
| 2023-09-21 | 10.29 | $9.69 | 6.6M |
| 2023-09-20 | 10.35 | $9.88 | 11.2M |
| 2023-09-19 | 10.42 | $9.89 | 10.2M |
| 2023-09-18 | 10.49 | $9.82 | 11.9M |
| 2023-09-15 | 10.56 | $9.77 | 17.8M |
| 2023-09-14 | 10.64 | $9.83 | 9.5M |
| 2023-09-13 | 10.71 | $9.75 | 8.9M |
| 2023-09-12 | 10.78 | $9.87 | 15.2M |
| 2023-09-11 | 10.84 | $10.01 | 6.8M |
| 2023-09-08 | 10.91 | $10.11 | 7.4M |
| 2023-09-07 | 10.96 | $10.00 | 11.5M |
| 2023-09-06 | 11.02 | $10.12 | 15.5M |
| 2023-09-05 | 11.08 | $10.62 | 7.2M |
| 2023-09-01 | 11.10 | $10.79 | 5.6M |
| 2023-08-31 | 11.09 | $10.75 | 7.1M |
| 2023-08-30 | 11.07 | $11.00 | 5.0M |
| 2023-08-29 | 11.04 | $11.00 | 4.1M |
| 2023-08-28 | 11.00 | $10.96 | 4.1M |
| 2023-08-25 | 10.98 | $10.97 | 5.2M |
| 2023-08-24 | 10.95 | $10.95 | 6.0M |
| 2023-08-23 | 10.92 | $11.00 | 5.9M |
| 2023-08-22 | 10.90 | $11.16 | 5.9M |
| 2023-08-21 | 10.86 | $11.25 | 6.0M |
| 2023-08-18 | 10.83 | $11.26 | 7.5M |
| 2023-08-17 | 10.79 | $11.34 | 8.0M |
| 2023-08-16 | 10.74 | $11.20 | 8.5M |
| 2023-08-15 | 10.71 | $11.16 | 6.4M |
| 2023-08-14 | 10.66 | $11.19 | 5.4M |
| 2023-08-11 | 10.60 | $11.35 | 7.9M |
| 2023-08-10 | 10.54 | $11.16 | 5.8M |
| 2023-08-09 | 10.49 | $11.26 | 10.2M |
| 2023-08-08 | 10.44 | $11.15 | 9.8M |
| 2023-08-07 | 10.40 | $11.00 | 22.3M |
| 2023-08-04 | 10.35 | $10.59 | 12.7M |
| 2023-08-03 | 10.31 | $10.45 | 6.8M |
| 2023-08-02 | 10.28 | $10.43 | 8.4M |
| 2023-08-01 | 10.25 | $10.22 | 11.9M |
| 2023-07-31 | 10.24 | $10.53 | 21.0M |
| 2023-07-28 | 10.21 | $10.40 | 8.0M |
| 2023-07-27 | 10.18 | $10.33 | 6.4M |
| 2023-07-26 | 10.15 | $10.48 | 6.8M |
| 2023-07-25 | 10.12 | $10.41 | 7.9M |
| 2023-07-24 | 10.09 | $10.62 | 6.7M |
| 2023-07-21 | 10.05 | $10.48 | 4.9M |
| 2023-07-20 | 10.03 | $10.47 | 6.7M |
| 2023-07-19 | 10.01 | $10.43 | 8.2M |
| 2023-07-18 | 10.00 | $10.18 | 8.2M |
| 2023-07-17 | 10.00 | $10.01 | 6.0M |
| 2023-07-14 | 10.00 | $10.16 | 5.7M |
| 2023-07-13 | 9.98 | $10.29 | 6.0M |
| 2023-07-12 | 9.95 | $10.24 | 6.0M |
| 2023-07-11 | 9.91 | $10.25 | 15.4M |
| 2023-07-10 | 9.86 | $9.93 | 9.6M |
| 2023-07-07 | 9.84 | $9.86 | 10.7M |
| 2023-07-06 | 9.83 | $9.84 | 6.7M |
| 2023-07-05 | 9.82 | $9.91 | 6.8M |
| 2023-07-03 | 9.79 | $9.89 | 4.2M |
| 2023-06-30 | 9.76 | $9.98 | 7.8M |
| 2023-06-29 | 9.72 | $9.91 | 6.7M |
| 2023-06-28 | 9.68 | $9.72 | 6.9M |
| 2023-06-27 | 9.66 | $9.85 | 5.2M |
| 2023-06-26 | 9.62 | $9.85 | 7.4M |
| 2023-06-23 | 9.58 | $9.76 | 12.9M |
| 2023-06-22 | 9.54 | $10.05 | 6.0M |
| 2023-06-21 | 9.50 | $10.11 | 10.4M |
| 2023-06-20 | 9.47 | $10.19 | 14.7M |
| 2023-06-16 | 9.43 | $10.29 | 23.6M |
| 2023-06-15 | 9.38 | $9.94 | 9.2M |
| 2023-06-14 | 9.35 | $9.76 | 11.0M |
| 2023-06-13 | 9.32 | $9.63 | 16.9M |
| 2023-06-12 | 9.30 | $9.40 | 7.3M |
| 2023-06-09 | 9.30 | $9.38 | 6.5M |
| 2023-06-08 | 9.30 | $9.52 | 6.2M |
| 2023-06-07 | 9.30 | $9.71 | 12.6M |
| 2023-06-06 | 9.30 | $9.51 | 8.2M |
| 2023-06-05 | 9.32 | $9.33 | 7.8M |
| 2023-06-02 | 9.32 | $9.33 | 10.2M |
| 2023-06-01 | 9.30 | $9.18 | 8.5M |
| 2023-05-31 | 9.30 | $9.15 | 15.2M |
| 2023-05-30 | 9.30 | $9.18 | 10.3M |
| 2023-05-26 | 9.31 | $9.11 | 9.5M |
| 2023-05-25 | 9.32 | $9.03 | 9.5M |
| 2023-05-24 | 9.33 | $9.03 | 6.5M |
| 2023-05-23 | 9.33 | $9.24 | 7.3M |
| 2023-05-22 | 9.33 | $9.47 | 10.5M |
| 2023-05-19 | 9.32 | $9.33 | 9.6M |
| 2023-05-18 | 9.34 | $9.37 | 8.1M |
| 2023-05-17 | 9.35 | $9.30 | 11.8M |
| 2023-05-16 | 9.38 | $9.15 | 5.9M |
| 2023-05-15 | 9.42 | $9.37 | 7.0M |
| 2023-05-12 | 9.44 | $9.28 | 7.6M |
| 2023-05-11 | 9.47 | $9.36 | 9.6M |
| 2023-05-10 | 9.50 | $9.59 | 16.5M |
| 2023-05-09 | 9.51 | $9.74 | 12.0M |
| 2023-05-08 | 9.52 | $9.82 | 24.0M |
| 2023-05-05 | 9.52 | $9.28 | 14.0M |
| 2023-05-04 | 9.55 | $9.02 | 9.2M |
| 2023-05-03 | 9.59 | $9.14 | 10.3M |
| 2023-05-02 | 9.61 | $9.12 | 9.5M |
| 2023-05-01 | 9.64 | $9.36 | 6.9M |
| 2023-04-28 | 9.65 | $9.33 | 6.9M |
| 2023-04-27 | 9.66 | $9.26 | 7.9M |
| 2023-04-26 | 9.68 | $9.10 | 5.8M |
| 2023-04-25 | 9.70 | $9.18 | 7.3M |
| 2023-04-24 | 9.71 | $9.33 | 14.8M |
| 2023-04-21 | 9.71 | $9.65 | 4.7M |
| 2023-04-20 | 9.69 | $9.68 | 4.8M |
| 2023-04-19 | 9.67 | $9.83 | 6.0M |
| 2023-04-18 | 9.67 | $9.88 | 5.5M |
| 2023-04-17 | 9.64 | $9.91 | 6.6M |
| 2023-04-14 | 9.62 | $9.87 | 5.5M |
| 2023-04-13 | 9.60 | $9.92 | 5.5M |
| 2023-04-12 | 9.58 | $9.82 | 6.4M |
| 2023-04-11 | 9.58 | $9.91 | 6.6M |
| 2023-04-10 | 9.58 | $9.85 | 10.2M |
| 2023-04-06 | 9.59 | $9.92 | 9.2M |
| 2023-04-05 | 9.60 | $9.80 | 16.8M |
| 2023-04-04 | 9.63 | $9.53 | 12.6M |
| 2023-04-03 | 9.69 | $9.61 | 18.3M |
| 2023-03-31 | 9.76 | $9.62 | 13.2M |
| 2023-03-30 | 9.83 | $9.56 | 6.1M |
| 2023-03-29 | 9.91 | $9.53 | 6.1M |
| 2023-03-28 | 10.00 | $9.53 | 5.6M |
| 2023-03-27 | 10.09 | $9.47 | 6.9M |
| 2023-03-24 | 10.18 | $9.33 | 7.0M |
| 2023-03-23 | 10.29 | $9.20 | 10.5M |
| 2023-03-22 | 10.41 | $9.40 | 8.3M |
| 2023-03-21 | 10.51 | $9.65 | 9.5M |
| 2023-03-20 | 10.60 | $9.44 | 11.4M |
| 2023-03-17 | 10.71 | $9.43 | 15.6M |
| 2023-03-16 | 10.83 | $9.50 | 9.8M |
| 2023-03-15 | 10.94 | $9.50 | 11.3M |
| 2023-03-14 | 11.06 | $9.85 | 8.7M |
| 2023-03-13 | 11.17 | $9.83 | 12.3M |
| 2023-03-10 | 11.27 | $10.00 | 8.8M |
| 2023-03-09 | 11.35 | $10.13 | 9.3M |
| 2023-03-08 | 11.44 | $10.56 | 7.0M |
| 2023-03-07 | 11.52 | $10.73 | 14.0M |
| 2023-03-06 | 11.58 | $10.86 | 17.0M |
| 2023-03-03 | 11.65 | $11.13 | 9.9M |
| 2023-03-02 | 11.70 | $11.13 | 7.4M |
| 2023-03-01 | 11.76 | $11.31 | 7.6M |
| 2023-02-28 | 11.80 | $11.40 | 11.0M |
| 2023-02-27 | 11.83 | $11.20 | 13.4M |
| 2023-02-24 | 11.86 | $11.51 | 11.2M |
| 2023-02-23 | 11.87 | $11.54 | 7.4M |
| 2023-02-22 | 11.88 | $11.49 | 6.6M |
| 2023-02-21 | 11.88 | $11.50 | 7.7M |
| 2023-02-17 | 11.90 | $11.69 | 7.2M |
| 2023-02-16 | 11.89 | $11.65 | 14.6M |
| 2023-02-15 | 11.89 | $11.85 | 10.0M |
| 2023-02-14 | 11.87 | $11.81 | 6.9M |
| 2023-02-13 | 11.87 | $11.98 | 6.2M |
| 2023-02-10 | 11.85 | $11.84 | 6.3M |
| 2023-02-09 | 11.84 | $11.72 | 7.8M |
| 2023-02-08 | 11.84 | $11.92 | 4.9M |
| 2023-02-07 | 11.84 | $12.11 | 6.5M |
| 2023-02-06 | 11.83 | $12.05 | 10.0M |
| 2023-02-03 | 11.83 | $12.18 | 7.1M |
| 2023-02-02 | 11.82 | $12.19 | 13.7M |
| 2023-02-01 | 11.79 | $12.26 | 9.5M |
| 2023-01-31 | 11.75 | $12.16 | 12.2M |
| 2023-01-30 | 11.70 | $11.94 | 8.2M |
| 2023-01-27 | 11.66 | $11.89 | 9.9M |
| 2023-01-26 | 11.61 | $11.64 | 5.4M |
| 2023-01-25 | 11.58 | $11.64 | 7.1M |
| 2023-01-24 | 11.55 | $11.60 | 5.5M |
| 2023-01-23 | 11.51 | $11.82 | 7.2M |
| 2023-01-20 | 11.46 | $11.60 | 7.9M |
| 2023-01-19 | 11.41 | $11.52 | 10.0M |
| 2023-01-18 | 11.38 | $11.47 | 10.6M |
| 2023-01-17 | 11.36 | $11.84 | 9.5M |
| 2023-01-13 | 11.32 | $11.54 | 14.1M |
| 2023-01-12 | 11.31 | $11.66 | 12.0M |
| 2023-01-11 | 11.30 | $11.77 | 13.3M |
| 2023-01-10 | 11.27 | $11.84 | 7.9M |
| 2023-01-09 | 11.21 | $12.01 | 12.9M |
| 2023-01-06 | 11.16 | $12.10 | 7.9M |
| 2023-01-05 | 11.10 | $11.84 | 9.2M |
| 2023-01-04 | 11.05 | $11.75 | 10.6M |
| 2023-01-03 | 11.01 | $11.38 | 10.1M |
| 2022-12-30 | 11.00 | $11.13 | 6.6M |
| 2022-12-29 | 11.01 | $11.13 | 6.4M |
| 2022-12-28 | 11.00 | $10.92 | 5.4M |
| 2022-12-27 | 11.02 | $11.04 | 4.5M |
| 2022-12-23 | 11.02 | $11.01 | 6.7M |
| 2022-12-22 | 11.02 | $10.75 | 5.8M |
| 2022-12-21 | 11.04 | $10.85 | 5.5M |
| 2022-12-20 | 11.05 | $10.74 | 7.3M |
| 2022-12-19 | 11.07 | $10.91 | 9.3M |
| 2022-12-16 | 11.07 | $10.96 | 25.1M |
| 2022-12-15 | 11.07 | $11.14 | 6.5M |
| 2022-12-14 | 11.07 | $11.32 | 7.6M |
| 2022-12-13 | 11.07 | $11.34 | 12.1M |
| 2022-12-12 | 11.08 | $11.14 | 7.4M |
| 2022-12-09 | 11.09 | $10.78 | 5.8M |
| 2022-12-08 | 11.12 | $10.96 | 6.7M |
| 2022-12-07 | 11.11 | $10.90 | 5.7M |
| 2022-12-06 | 11.12 | $10.93 | 6.2M |
| 2022-12-05 | 11.13 | $10.92 | 5.1M |
| 2022-12-02 | 11.07 | $11.17 | 4.1M |
| 2022-12-01 | 10.99 | $11.24 | 9.3M |
| 2022-11-30 | 10.93 | $11.03 | 19.7M |
| 2022-11-29 | 10.89 | $11.18 | 7.5M |
| 2022-11-28 | 10.84 | $11.06 | 19.1M |
| 2022-11-25 | 10.79 | $11.14 | 5.0M |
| 2022-11-23 | 10.73 | $11.02 | 5.0M |
| 2022-11-22 | 10.67 | $11.07 | 8.3M |
| 2022-11-21 | 10.61 | $11.09 | 7.3M |
| 2022-11-18 | 10.53 | $11.00 | 7.4M |
| 2022-11-17 | 10.45 | $10.96 | 6.4M |
| 2022-11-16 | 10.37 | $11.08 | 24.7M |
| 2022-11-15 | 10.29 | $11.32 | 6.6M |
| 2022-11-14 | 10.20 | $11.56 | 12.9M |
| 2022-11-11 | 10.10 | $11.44 | 8.5M |
| 2022-11-10 | 10.01 | $11.34 | 9.7M |
| 2022-11-09 | 9.92 | $10.83 | 8.3M |
| 2022-11-08 | 9.85 | $11.10 | 14.8M |
| 2022-11-07 | 9.77 | $10.97 | 29.9M |
| 2022-11-04 | 9.65 | $9.70 | 11.5M |
| 2022-11-03 | 9.61 | $9.67 | 8.0M |
| 2022-11-02 | 9.57 | $10.07 | 7.4M |
| 2022-11-01 | 9.53 | $10.25 | 7.6M |
| 2022-10-31 | 9.47 | $10.13 | 9.8M |
| 2022-10-28 | 9.40 | $10.07 | 7.3M |
| 2022-10-27 | 9.33 | $9.87 | 6.1M |
| 2022-10-26 | 9.26 | $9.97 | 7.4M |
| 2022-10-25 | 9.20 | $9.78 | 12.1M |
| 2022-10-24 | 9.14 | $9.53 | 5.6M |
| 2022-10-21 | 9.09 | $9.38 | 6.0M |
| 2022-10-20 | 9.05 | $9.34 | 4.4M |
| 2022-10-19 | 9.03 | $9.38 | 6.6M |
| 2022-10-18 | 9.01 | $9.61 | 6.9M |
| 2022-10-17 | 8.99 | $9.61 | 6.1M |
| 2022-10-14 | 8.97 | $9.55 | 7.5M |
| 2022-10-13 | 8.96 | $9.65 | 12.6M |
| 2022-10-12 | 8.95 | $9.39 | 10.3M |
| 2022-10-11 | 8.95 | $9.39 | 25.0M |
| 2022-10-10 | 8.96 | $8.75 | 10.4M |
| 2022-10-07 | 9.03 | $8.74 | 8.1M |
| 2022-10-06 | 9.08 | $8.94 | 7.0M |
| 2022-10-05 | 9.12 | $9.18 | 6.1M |
| 2022-10-04 | 9.15 | $9.21 | 8.8M |
| 2022-10-03 | 9.16 | $8.72 | 12.9M |
| 2022-09-30 | 9.19 | $8.52 | 8.2M |
| 2022-09-29 | 9.25 | $8.60 | 8.1M |
| 2022-09-28 | 9.29 | $8.73 | 11.4M |
| 2022-09-27 | 9.34 | $8.48 | 10.6M |
| 2022-09-26 | 9.41 | $8.53 | 15.1M |
| 2022-09-23 | 9.48 | $8.69 | 12.4M |
| 2022-09-22 | 9.55 | $8.94 | 8.9M |
| 2022-09-21 | 9.61 | $9.04 | 11.3M |
| 2022-09-20 | 9.67 | $9.04 | 8.2M |
| 2022-09-19 | 9.74 | $9.29 | 8.4M |
| 2022-09-16 | 9.80 | $9.30 | 19.6M |
| 2022-09-15 | 9.86 | $9.55 | 9.5M |
| 2022-09-14 | 9.92 | $9.43 | 8.9M |
| 2022-09-13 | 10.00 | $9.49 | 8.9M |
| 2022-09-12 | 10.09 | $10.11 | 7.8M |
| 2022-09-09 | 10.14 | $9.88 | 6.7M |
| 2022-09-08 | 10.19 | $9.68 | 10.7M |
| 2022-09-07 | 10.25 | $9.72 | 15.2M |
| 2022-09-06 | 10.28 | $9.41 | 10.1M |
| 2022-09-02 | 10.32 | $9.45 | 10.2M |
| 2022-09-01 | 10.33 | $9.57 | 10.1M |
| 2022-08-31 | 10.33 | $9.55 | 18.1M |
| 2022-08-30 | 10.34 | $9.70 | 8.5M |
| 2022-08-29 | 10.34 | $9.87 | 16.6M |
| 2022-08-26 | 10.33 | $9.88 | 6.6M |
| 2022-08-25 | 10.32 | $10.17 | 6.6M |
| 2022-08-24 | 10.30 | $10.16 | 5.1M |
| 2022-08-23 | 10.30 | $10.15 | 8.6M |
| 2022-08-22 | 10.29 | $10.35 | 5.9M |
| 2022-08-19 | 10.26 | $10.57 | 5.7M |
| 2022-08-18 | 10.21 | $10.59 | 5.1M |
| 2022-08-17 | 10.17 | $10.75 | 20.0M |
| 2022-08-16 | 10.13 | $11.04 | 6.6M |
| 2022-08-15 | 10.08 | $11.11 | 9.7M |
| 2022-08-12 | 10.02 | $11.13 | 9.3M |
| 2022-08-11 | 9.96 | $10.96 | 11.7M |
| 2022-08-10 | 9.90 | $10.77 | 13.9M |
| 2022-08-09 | 9.86 | $10.46 | 14.5M |
| 2022-08-08 | 9.85 | $10.09 | 42.5M |
| 2022-08-05 | 9.85 | $9.73 | 16.0M |
| 2022-08-04 | 9.88 | $9.62 | 9.9M |
| 2022-08-03 | 9.92 | $9.75 | 8.9M |
| 2022-08-02 | 9.94 | $9.71 | 9.8M |
| 2022-08-01 | 9.98 | $9.66 | 9.7M |
| 2022-07-29 | 10.04 | $9.69 | 13.0M |
| 2022-07-28 | 10.08 | $9.78 | 14.3M |
| 2022-07-27 | 10.13 | $10.07 | 14.4M |
| 2022-07-26 | 10.17 | $9.92 | 13.9M |
| 2022-07-25 | 10.23 | $9.74 | 37.9M |
| 2022-07-22 | 10.29 | $9.55 | 15.4M |
| 2022-07-21 | 10.35 | $9.88 | 8.5M |
| 2022-07-20 | 10.38 | $9.97 | 11.8M |
| 2022-07-19 | 10.42 | $10.07 | 14.0M |
| 2022-07-18 | 10.43 | $9.83 | 11.8M |
| 2022-07-15 | 10.46 | $9.85 | 9.7M |
| 2022-07-14 | 10.50 | $9.85 | 9.8M |
| 2022-07-13 | 10.52 | $9.98 | 8.6M |
| 2022-07-12 | 10.56 | $10.22 | 9.4M |
| 2022-07-11 | 10.61 | $10.05 | 10.2M |
| 2022-07-08 | 10.69 | $10.35 | 6.1M |
| 2022-07-07 | 10.77 | $10.42 | 5.9M |
| 2022-07-06 | 10.84 | $10.30 | 7.8M |
| 2022-07-05 | 10.91 | $10.50 | 6.8M |
| 2022-07-01 | 10.97 | $10.71 | 6.5M |
| 2022-06-30 | 11.04 | $10.47 | 10.0M |
| 2022-06-29 | 11.12 | $10.81 | 6.4M |
| 2022-06-28 | 11.20 | $10.90 | 7.0M |
| 2022-06-27 | 11.26 | $11.07 | 8.3M |
| 2022-06-24 | 11.31 | $10.96 | 11.8M |
| 2022-06-23 | 11.35 | $10.73 | 7.5M |
| 2022-06-22 | 11.39 | $10.63 | 7.8M |
| 2022-06-21 | 11.44 | $10.60 | 11.7M |
| 2022-06-17 | 11.50 | $10.46 | 16.9M |
| 2022-06-16 | 11.57 | $10.28 | 9.5M |
| 2022-06-15 | 11.62 | $10.70 | 12.2M |
| 2022-06-14 | 11.65 | $10.32 | 15.4M |
| 2022-06-13 | 11.70 | $10.77 | 13.9M |
| 2022-06-10 | 11.71 | $11.20 | 8.0M |
| 2022-06-09 | 11.69 | $11.62 | 6.6M |
| 2022-06-08 | 11.63 | $11.86 | 6.9M |
| 2022-06-07 | 11.56 | $11.89 | 7.8M |
| 2022-06-06 | 11.49 | $11.77 | 7.1M |
| 2022-06-03 | 11.40 | $11.71 | 8.1M |
| 2022-06-02 | 11.32 | $12.11 | 7.1M |
| 2022-06-01 | 11.24 | $12.07 | 8.7M |
| 2022-05-31 | 11.15 | $12.27 | 19.6M |
| 2022-05-27 | 11.05 | $12.25 | 12.0M |
| 2022-05-26 | 10.96 | $12.01 | 8.9M |
| 2022-05-25 | 10.88 | $11.84 | 9.5M |
| 2022-05-24 | 10.81 | $11.53 | 10.7M |
| 2022-05-23 | 10.74 | $11.63 | 9.5M |
| 2022-05-20 | 10.68 | $11.80 | 13.8M |
| 2022-05-19 | 10.61 | $11.69 | 12.1M |
| 2022-05-18 | 10.55 | $11.27 | 10.9M |
| 2022-05-17 | 10.53 | $11.47 | 9.9M |
| 2022-05-16 | 10.50 | $11.14 | 8.6M |
| 2022-05-13 | 10.48 | $11.08 | 11.0M |
| 2022-05-12 | 10.48 | $10.85 | 21.7M |
| 2022-05-11 | 10.48 | $10.39 | 17.0M |
| 2022-05-10 | 10.50 | $10.46 | 19.8M |
| 2022-05-09 | 10.51 | $10.48 | 25.0M |
| 2022-05-06 | 10.54 | $9.95 | 20.3M |
| 2022-05-05 | 10.58 | $10.05 | 17.1M |
| 2022-05-04 | 10.61 | $10.52 | 16.6M |
| 2022-05-03 | 10.62 | $10.40 | 12.8M |
| 2022-05-02 | 10.64 | $10.21 | 13.1M |
| 2022-04-29 | 10.67 | $10.33 | 13.2M |
| 2022-04-28 | 10.70 | $10.49 | 12.2M |
| 2022-04-27 | 10.73 | $10.36 | 9.5M |
| 2022-04-26 | 10.77 | $10.29 | 14.3M |
| 2022-04-25 | 10.80 | $10.39 | 12.7M |
| 2022-04-22 | 10.84 | $10.28 | 9.8M |
| 2022-04-21 | 10.87 | $10.65 | 8.6M |
| 2022-04-20 | 10.88 | $10.84 | 7.8M |
| 2022-04-19 | 10.88 | $10.92 | 8.6M |
| 2022-04-18 | 10.88 | $10.71 | 8.8M |
| 2022-04-14 | 10.87 | $10.96 | 9.3M |
| 2022-04-13 | 10.86 | $10.99 | 11.0M |
| 2022-04-12 | 10.83 | $10.67 | 7.3M |
| 2022-04-11 | 10.79 | $10.70 | 17.8M |
| 2022-04-08 | 10.75 | $11.04 | 14.2M |
| 2022-04-07 | 10.70 | $10.81 | 13.3M |
| 2022-04-06 | 10.66 | $10.69 | 9.3M |
| 2022-04-05 | 10.64 | $10.67 | 10.4M |
| 2022-04-04 | 10.60 | $10.85 | 12.0M |
| 2022-04-01 | 10.56 | $10.82 | 9.7M |
| 2022-03-31 | 10.53 | $10.88 | 12.9M |
| 2022-03-30 | 10.50 | $10.99 | 9.2M |
| 2022-03-29 | 10.48 | $11.18 | 9.5M |
| 2022-03-28 | 10.42 | $10.90 | 14.8M |
| 2022-03-25 | 10.43 | $11.19 | 15.7M |
| 2022-03-24 | 10.60 | $10.95 | 10.6M |
| 2022-03-23 | 10.75 | $10.88 | 13.6M |
| 2022-03-22 | 10.92 | $10.85 | 16.7M |
| 2022-03-21 | 11.10 | $10.77 | 10.8M |
| 2022-03-18 | 11.30 | $10.66 | 28.8M |
| 2022-03-17 | 11.51 | $10.64 | 10.9M |
| 2022-03-16 | 11.74 | $10.39 | 13.1M |
| 2022-03-15 | 11.99 | $9.96 | 13.8M |
| 2022-03-14 | 12.24 | $9.81 | 12.2M |
| 2022-03-11 | 12.51 | $10.02 | 12.8M |
| 2022-03-10 | 12.78 | $10.12 | 12.2M |
| 2022-03-09 | 13.04 | $10.28 | 19.9M |
| 2022-03-08 | 13.29 | $9.95 | 22.5M |
| 2022-03-07 | 13.55 | $9.88 | 18.3M |
| 2022-03-04 | 13.81 | $10.20 | 24.6M |
| 2022-03-03 | 14.06 | $10.41 | 22.9M |
| 2022-03-02 | 14.31 | $10.48 | 23.8M |
| 2022-03-01 | 14.53 | $10.15 | 62.9M |
| 2022-02-28 | 14.78 | $11.01 | 63.0M |
| 2022-02-25 | 14.96 | $14.54 | 15.8M |
| 2022-02-24 | 14.96 | $13.93 | 14.8M |
| 2022-02-23 | 14.99 | $14.32 | 10.6M |
| 2022-02-22 | 15.01 | $14.55 | 8.4M |
| 2022-02-18 | 15.00 | $14.71 | 9.8M |
| 2022-02-17 | 14.99 | $14.83 | 7.8M |
| 2022-02-16 | 14.98 | $15.25 | 8.0M |
| 2022-02-15 | 14.96 | $15.32 | 7.6M |
| 2022-02-14 | 14.94 | $15.03 | 6.5M |
| 2022-02-11 | 14.95 | $15.17 | 10.3M |
| 2022-02-10 | 14.95 | $15.37 | 8.7M |
| 2022-02-09 | 14.94 | $15.40 | 6.5M |
| 2022-02-08 | 14.93 | $15.22 | 7.3M |
| 2022-02-07 | 14.92 | $15.26 | 6.3M |
| 2022-02-04 | 14.90 | $15.13 | 7.5M |
| 2022-02-03 | 14.86 | $15.13 | 7.7M |
| 2022-02-02 | 14.83 | $15.30 | 10.4M |
| 2022-02-01 | 14.78 | $15.07 | 9.1M |
| 2022-01-31 | 14.74 | $14.97 | 15.4M |
| 2022-01-28 | 14.67 | $14.63 | 7.9M |
| 2022-01-27 | 14.61 | $14.59 | 7.4M |
| 2022-01-26 | 14.56 | $14.62 | 7.3M |
| 2022-01-25 | 14.51 | $14.68 | 10.9M |
| 2022-01-24 | 14.46 | $14.36 | 10.8M |
| 2022-01-21 | 14.43 | $14.53 | 11.2M |
| 2022-01-20 | 14.36 | $14.64 | 8.4M |
| 2022-01-19 | 14.29 | $14.72 | 7.3M |
| 2022-01-18 | 14.19 | $15.06 | 7.7M |
| 2022-01-14 | 14.09 | $15.22 | 5.8M |
| 2022-01-13 | 13.98 | $15.02 | 7.5M |
| 2022-01-12 | 13.86 | $15.17 | 7.9M |
| 2022-01-11 | 13.74 | $15.32 | 10.0M |
| 2022-01-10 | 13.60 | $15.01 | 13.6M |
| 2022-01-07 | 13.49 | $14.74 | 9.5M |
| 2022-01-06 | 13.38 | $14.50 | 10.5M |
| 2022-01-05 | 13.28 | $14.44 | 11.2M |
| 2022-01-04 | 13.17 | $14.37 | 12.6M |
| 2022-01-03 | 13.08 | $14.21 | 12.0M |
| 2021-12-31 | 12.98 | $13.53 | 8.0M |
| 2021-12-30 | 12.91 | $13.55 | 8.7M |
| 2021-12-29 | 12.84 | $13.56 | 9.1M |
| 2021-12-28 | 12.78 | $13.64 | 8.9M |
| 2021-12-27 | 12.72 | $13.67 | 11.4M |
| 2021-12-23 | 12.67 | $13.63 | 10.5M |
| 2021-12-22 | 12.64 | $13.25 | 9.0M |
| 2021-12-21 | 12.64 | $13.09 | 14.2M |
| 2021-12-20 | 12.64 | $12.76 | 9.3M |
| 2021-12-17 | 12.66 | $13.03 | 18.1M |
| 2021-12-16 | 12.68 | $13.02 | 9.4M |
| 2021-12-15 | 12.71 | $12.69 | 8.1M |
| 2021-12-14 | 12.77 | $12.81 | 10.5M |
| 2021-12-13 | 12.82 | $12.55 | 9.8M |
| 2021-12-10 | 12.90 | $12.70 | 8.7M |
| 2021-12-09 | 12.99 | $12.59 | 12.8M |
| 2021-12-08 | 13.08 | $12.43 | 7.7M |
| 2021-12-07 | 13.19 | $12.40 | 8.3M |
| 2021-12-06 | 13.31 | $12.44 | 12.6M |
| 2021-12-03 | 13.37 | $12.20 | 8.4M |
| 2021-12-02 | 13.44 | $12.20 | 12.0M |
| 2021-12-01 | 13.53 | $12.09 | 10.4M |
| 2021-11-30 | 13.62 | $12.31 | 20.0M |
| 2021-11-29 | 13.69 | $12.52 | 14.7M |
| 2021-11-26 | 13.73 | $12.75 | 11.4M |
| 2021-11-24 | 13.76 | $13.05 | 11.3M |
| 2021-11-23 | 13.76 | $13.16 | 7.9M |
| 2021-11-22 | 13.78 | $13.12 | 17.5M |
| 2021-11-19 | 13.81 | $13.08 | 10.8M |
| 2021-11-18 | 13.86 | $13.39 | 9.8M |
| 2021-11-17 | 13.89 | $13.65 | 11.9M |
| 2021-11-16 | 13.91 | $13.88 | 11.3M |
| 2021-11-15 | 13.89 | $13.90 | 12.6M |
| 2021-11-12 | 13.87 | $14.11 | 9.5M |
| 2021-11-11 | 13.84 | $14.46 | 6.7M |
| 2021-11-10 | 13.79 | $14.54 | 10.1M |
| 2021-11-09 | 13.73 | $14.57 | 11.0M |
| 2021-11-08 | 13.67 | $14.68 | 18.9M |
| 2021-11-05 | 13.62 | $13.73 | 13.1M |
| 2021-11-04 | 13.62 | $13.68 | 6.8M |
| 2021-11-03 | 13.61 | $13.90 | 6.3M |
| 2021-11-02 | 13.59 | $13.83 | 7.6M |
| 2021-11-01 | 13.57 | $13.82 | 7.5M |
| 2021-10-29 | 13.55 | $13.35 | 9.0M |
| 2021-10-28 | 13.57 | $13.33 | 9.9M |
| 2021-10-27 | 13.58 | $13.10 | 13.5M |
| 2021-10-26 | 13.62 | $13.48 | 8.0M |
| 2021-10-25 | 13.63 | $13.80 | 10.3M |
| 2021-10-22 | 13.63 | $13.94 | 3.7M |
| 2021-10-21 | 13.60 | $14.01 | 4.2M |
| 2021-10-20 | 13.57 | $13.99 | 7.2M |
| 2021-10-19 | 13.53 | $13.57 | 5.0M |
| 2021-10-18 | 13.51 | $13.49 | 8.6M |
| 2021-10-15 | 13.51 | $13.46 | 5.6M |
| 2021-10-14 | 13.51 | $13.48 | 5.4M |
| 2021-10-13 | 13.52 | $13.37 | 4.6M |
| 2021-10-12 | 13.54 | $13.46 | 5.9M |
| 2021-10-11 | 13.55 | $13.61 | 5.1M |
| 2021-10-08 | 13.57 | $13.63 | 4.4M |
| 2021-10-07 | 13.58 | $13.63 | 4.9M |
| 2021-10-06 | 13.61 | $13.44 | 8.0M |
| 2021-10-05 | 13.66 | $13.50 | 8.9M |
| 2021-10-04 | 13.72 | $13.43 | 8.0M |
| 2021-10-01 | 13.79 | $13.60 | 7.1M |
| 2021-09-30 | 13.87 | $13.55 | 9.1M |
| 2021-09-29 | 13.92 | $13.86 | 4.9M |
| 2021-09-28 | 13.96 | $13.70 | 9.8M |
| 2021-09-27 | 14.00 | $13.82 | 8.6M |
| 2021-09-24 | 14.02 | $13.38 | 3.7M |
| 2021-09-23 | 14.07 | $13.34 | 6.9M |
| 2021-09-22 | 14.13 | $13.25 | 5.8M |
| 2021-09-21 | 14.20 | $13.28 | 6.0M |
| 2021-09-20 | 14.27 | $13.33 | 10.5M |
| 2021-09-17 | 14.34 | $13.57 | 22.8M |
| 2021-09-16 | 14.40 | $13.69 | 5.3M |
| 2021-09-15 | 14.45 | $13.73 | 6.0M |
| 2021-09-14 | 14.51 | $13.68 | 6.5M |
| 2021-09-13 | 14.57 | $13.92 | 9.0M |
| 2021-09-10 | 14.62 | $13.80 | 10.8M |
| 2021-09-09 | 14.68 | $14.29 | 7.2M |
| 2021-09-08 | 14.70 | $14.55 | 4.4M |
| 2021-09-07 | 14.73 | $14.66 | 5.5M |
| 2021-09-03 | 14.75 | $14.89 | 5.5M |
| 2021-09-02 | 14.72 | $15.13 | 6.6M |
| 2021-09-01 | 14.66 | $14.59 | 19.5M |
| 2021-08-31 | 14.62 | $14.63 | 10.4M |
| 2021-08-30 | 14.60 | $14.41 | 6.6M |
| 2021-08-27 | 14.59 | $14.37 | 5.3M |
| 2021-08-26 | 14.57 | $14.29 | 5.2M |
| 2021-08-25 | 14.57 | $14.52 | 5.8M |
| 2021-08-24 | 14.56 | $14.66 | 6.5M |
| 2021-08-23 | 14.52 | $14.76 | 7.1M |
| 2021-08-20 | 14.48 | $14.69 | 7.3M |
| 2021-08-19 | 14.44 | $14.73 | 6.7M |
| 2021-08-18 | 14.39 | $14.79 | 7.7M |
| 2021-08-17 | 14.36 | $14.77 | 5.2M |
| 2021-08-16 | 14.31 | $14.91 | 4.0M |
| 2021-08-13 | 14.25 | $14.95 | 3.7M |
| 2021-08-12 | 14.19 | $14.95 | 5.6M |
| 2021-08-11 | 14.13 | $14.82 | 7.8M |
| 2021-08-10 | 14.10 | $15.11 | 8.9M |
| 2021-08-09 | 14.04 | $15.10 | 15.5M |
| 2021-08-06 | 13.99 | $14.25 | 9.5M |
| 2021-08-05 | 13.99 | $13.93 | 8.1M |
| 2021-08-04 | 13.99 | $13.76 | 10.2M |
| 2021-08-03 | 14.00 | $14.19 | 4.9M |
| 2021-08-02 | 14.00 | $14.23 | 5.9M |
| 2021-07-30 | 14.02 | $14.07 | 6.9M |
| 2021-07-29 | 14.06 | $14.29 | 5.4M |
| 2021-07-28 | 14.06 | $14.23 | 6.7M |
| 2021-07-27 | 14.07 | $13.91 | 5.2M |
| 2021-07-26 | 14.10 | $13.84 | 4.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.65
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
11.43
Maximum
16.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.65 | $17.59 | 8.5M |
| 2026-07-20 | 16.55 | $16.99 | 7.9M |
| 2026-07-17 | 16.50 | $17.29 | 9.5M |
| 2026-07-16 | 16.42 | $17.33 | 9.5M |
| 2026-07-15 | 16.32 | $16.68 | 8.0M |
| 2026-07-14 | 16.28 | $16.31 | 9.3M |
| 2026-07-13 | 16.28 | $16.39 | 5.8M |
| 2026-07-10 | 16.27 | $16.27 | 7.9M |
| 2026-07-09 | 16.27 | $16.34 | 9.2M |
| 2026-07-08 | 16.26 | $16.66 | 8.7M |
| 2026-07-07 | 16.22 | $16.96 | 9.8M |
| 2026-07-06 | 16.14 | $16.80 | 11.4M |
| 2026-07-02 | 16.07 | $16.70 | 9.0M |
| 2026-07-01 | 16.00 | $16.18 | 13.5M |
| 2026-06-30 | 15.98 | $15.88 | 10.5M |
| 2026-06-29 | 15.99 | $16.23 | 9.0M |
| 2026-06-26 | 15.97 | $16.33 | 12.8M |
| 2026-06-25 | 15.93 | $16.07 | 8.4M |
| 2026-06-24 | 15.92 | $15.93 | 9.1M |
| 2026-06-23 | 15.92 | $15.75 | 8.8M |
| 2026-06-22 | 15.93 | $15.38 | 12.5M |
| 2026-06-18 | 15.99 | $15.37 | 22.6M |
| 2026-06-17 | 16.06 | $15.73 | 9.7M |
| 2026-06-16 | 16.09 | $16.04 | 6.3M |
| 2026-06-15 | 16.10 | $16.32 | 10.8M |
| 2026-06-12 | 16.07 | $16.48 | 6.2M |
| 2026-06-11 | 16.03 | $16.31 | 11.1M |
| 2026-06-10 | 16.00 | $15.77 | 8.3M |
| 2026-06-09 | 16.03 | $16.20 | 8.3M |
| 2026-06-08 | 16.01 | $15.93 | 9.3M |
| 2026-06-05 | 16.02 | $15.88 | 9.0M |
| 2026-06-04 | 16.03 | $15.90 | 7.5M |
| 2026-06-03 | 16.04 | $15.56 | 7.0M |
| 2026-06-02 | 16.09 | $15.69 | 9.0M |
| 2026-06-01 | 16.14 | $15.81 | 12.5M |
| 2026-05-29 | 16.17 | $16.26 | 16.9M |
| 2026-05-28 | 16.16 | $16.11 | 8.4M |
| 2026-05-27 | 16.17 | $16.29 | 6.8M |
| 2026-05-26 | 16.15 | $16.26 | 11.4M |
| 2026-05-22 | 16.14 | $16.65 | 7.4M |
| 2026-05-21 | 16.09 | $16.46 | 8.2M |
| 2026-05-20 | 16.05 | $16.59 | 12.3M |
| 2026-05-19 | 15.99 | $16.17 | 14.1M |
| 2026-05-18 | 15.97 | $16.50 | 10.0M |
| 2026-05-15 | 15.92 | $16.48 | 9.8M |
| 2026-05-14 | 15.86 | $17.26 | 7.8M |
| 2026-05-13 | 15.71 | $17.37 | 14.3M |
| 2026-05-12 | 15.54 | $17.17 | 12.3M |
| 2026-05-11 | 15.37 | $16.92 | 14.1M |
| 2026-05-08 | 15.20 | $17.17 | 20.2M |
| 2026-05-07 | 15.00 | $17.39 | 34.8M |
| 2026-05-06 | 14.74 | $15.95 | 22.5M |
| 2026-05-05 | 14.62 | $15.52 | 17.4M |
| 2026-05-04 | 14.52 | $15.20 | 11.6M |
| 2026-05-01 | 14.45 | $15.04 | 7.4M |
| 2026-04-30 | 14.39 | $14.94 | 12.3M |
| 2026-04-29 | 14.33 | $14.97 | 12.1M |
| 2026-04-28 | 14.26 | $14.82 | 10.9M |
| 2026-04-27 | 14.20 | $14.81 | 7.0M |
| 2026-04-24 | 14.14 | $14.59 | 14.6M |
| 2026-04-23 | 14.09 | $14.75 | 10.1M |
| 2026-04-22 | 14.02 | $14.52 | 8.9M |
| 2026-04-21 | 13.97 | $14.73 | 12.0M |
| 2026-04-20 | 13.89 | $14.87 | 12.8M |
| 2026-04-17 | 13.79 | $14.68 | 11.8M |
| 2026-04-16 | 13.70 | $14.01 | 9.4M |
| 2026-04-15 | 13.66 | $13.86 | 7.1M |
| 2026-04-14 | 13.64 | $13.91 | 6.4M |
| 2026-04-13 | 13.61 | $13.83 | 7.8M |
| 2026-04-10 | 13.59 | $13.47 | 6.5M |
| 2026-04-09 | 13.60 | $13.61 | 5.7M |
| 2026-04-08 | 13.60 | $13.57 | 6.6M |
| 2026-04-07 | 13.61 | $13.16 | 11.6M |
| 2026-04-06 | 13.65 | $13.41 | 8.6M |
| 2026-04-02 | 13.68 | $13.44 | 5.9M |
| 2026-04-01 | 13.71 | $13.63 | 9.6M |
| 2026-03-31 | 13.71 | $13.51 | 9.6M |
| 2026-03-30 | 13.73 | $12.96 | 7.5M |
| 2026-03-27 | 13.82 | $13.05 | 5.0M |
| 2026-03-26 | 13.90 | $13.37 | 4.7M |
| 2026-03-25 | 13.95 | $13.50 | 5.8M |
| 2026-03-24 | 14.00 | $13.36 | 7.7M |
| 2026-03-23 | 14.07 | $13.29 | 10.6M |
| 2026-03-20 | 14.15 | $13.20 | 23.2M |
| 2026-03-19 | 14.25 | $13.50 | 11.6M |
| 2026-03-18 | 14.33 | $13.74 | 8.9M |
| 2026-03-17 | 14.39 | $13.80 | 11.7M |
| 2026-03-16 | 14.45 | $13.51 | 12.0M |
| 2026-03-13 | 14.55 | $13.51 | 9.0M |
| 2026-03-12 | 14.66 | $13.80 | 13.4M |
| 2026-03-11 | 14.75 | $13.97 | 14.9M |
| 2026-03-10 | 14.83 | $14.08 | 8.9M |
| 2026-03-09 | 14.91 | $14.22 | 8.9M |
| 2026-03-06 | 14.99 | $14.16 | 10.8M |
| 2026-03-05 | 15.07 | $14.53 | 9.5M |
| 2026-03-04 | 15.13 | $14.71 | 12.6M |
| 2026-03-03 | 15.17 | $14.89 | 14.6M |
| 2026-03-02 | 15.20 | $15.70 | 13.8M |
| 2026-02-27 | 15.15 | $14.93 | 22.0M |
| 2026-02-26 | 15.17 | $15.25 | 18.7M |
| 2026-02-25 | 15.17 | $16.08 | 9.4M |
| 2026-02-24 | 15.07 | $16.07 | 14.8M |
| 2026-02-23 | 14.97 | $15.95 | 9.6M |
| 2026-02-20 | 14.86 | $15.92 | 9.4M |
| 2026-02-19 | 14.75 | $15.98 | 6.4M |
| 2026-02-18 | 14.62 | $16.05 | 11.0M |
| 2026-02-17 | 14.47 | $15.74 | 8.6M |
| 2026-02-13 | 14.34 | $15.77 | 7.5M |
| 2026-02-12 | 14.19 | $15.79 | 11.5M |
| 2026-02-11 | 14.02 | $16.13 | 10.3M |
| 2026-02-10 | 13.79 | $15.95 | 17.4M |
| 2026-02-09 | 13.57 | $15.56 | 19.8M |
| 2026-02-06 | 13.36 | $14.58 | 8.5M |
| 2026-02-05 | 13.23 | $14.34 | 7.6M |
| 2026-02-04 | 13.11 | $14.36 | 14.9M |
| 2026-02-03 | 12.98 | $13.68 | 8.9M |
| 2026-02-02 | 12.91 | $13.68 | 10.1M |
| 2026-01-30 | 12.83 | $13.09 | 10.3M |
| 2026-01-29 | 12.80 | $13.07 | 5.6M |
| 2026-01-28 | 12.77 | $12.97 | 5.9M |
| 2026-01-27 | 12.75 | $13.12 | 7.2M |
| 2026-01-26 | 12.71 | $13.17 | 6.3M |
| 2026-01-23 | 12.66 | $13.21 | 6.9M |
| 2026-01-22 | 12.60 | $13.24 | 6.4M |
| 2026-01-21 | 12.53 | $13.05 | 7.8M |
| 2026-01-20 | 12.48 | $12.66 | 7.4M |
| 2026-01-16 | 12.46 | $12.86 | 8.8M |
| 2026-01-15 | 12.42 | $12.84 | 9.2M |
| 2026-01-14 | 12.37 | $13.15 | 10.3M |
| 2026-01-13 | 12.29 | $13.37 | 15.6M |
| 2026-01-12 | 12.18 | $12.68 | 6.1M |
| 2026-01-09 | 12.13 | $12.76 | 10.2M |
| 2026-01-08 | 12.06 | $12.60 | 9.6M |
| 2026-01-07 | 12.00 | $12.46 | 9.2M |
| 2026-01-06 | 11.96 | $12.40 | 10.6M |
| 2026-01-05 | 11.91 | $12.37 | 10.1M |
| 2026-01-02 | 11.86 | $12.46 | 6.8M |
| 2025-12-31 | 11.80 | $12.45 | 7.1M |
| 2025-12-30 | 11.73 | $12.54 | 6.9M |
| 2025-12-29 | 11.64 | $12.37 | 5.5M |
| 2025-12-26 | 11.57 | $12.32 | 4.1M |
| 2025-12-24 | 11.49 | $12.24 | 4.2M |
| 2025-12-23 | 11.41 | $12.02 | 7.9M |
| 2025-12-22 | 11.34 | $12.01 | 7.9M |
| 2025-12-19 | 11.27 | $11.93 | 29.0M |
| 2025-12-18 | 11.20 | $11.94 | 15.3M |
| 2025-12-17 | 11.13 | $11.70 | 7.6M |
| 2025-12-16 | 11.07 | $11.46 | 6.1M |
| 2025-12-15 | 11.02 | $11.66 | 7.3M |
| 2025-12-12 | 10.96 | $11.65 | 5.6M |
| 2025-12-11 | 10.88 | $11.59 | 6.4M |
| 2025-12-10 | 10.81 | $11.60 | 9.8M |
| 2025-12-09 | 10.73 | $11.19 | 11.2M |
| 2025-12-08 | 10.68 | $11.09 | 9.3M |
| 2025-12-05 | 10.64 | $10.93 | 5.9M |
| 2025-12-04 | 10.60 | $10.76 | 5.2M |
| 2025-12-03 | 10.59 | $10.84 | 5.6M |
| 2025-12-02 | 10.56 | $10.71 | 10.1M |
| 2025-12-01 | 10.55 | $10.70 | 6.4M |
| 2025-11-28 | 10.53 | $10.69 | 2.7M |
| 2025-11-26 | 10.51 | $10.64 | 6.6M |
| 2025-11-25 | 10.50 | $10.56 | 6.9M |
| 2025-11-24 | 10.49 | $10.57 | 10.6M |
| 2025-11-21 | 10.48 | $10.46 | 9.0M |
| 2025-11-20 | 10.49 | $10.19 | 8.7M |
| 2025-11-19 | 10.52 | $10.46 | 9.9M |
| 2025-11-18 | 10.52 | $10.71 | 7.7M |
| 2025-11-17 | 10.50 | $10.66 | 6.0M |
| 2025-11-14 | 10.49 | $10.72 | 7.4M |
| 2025-11-13 | 10.46 | $10.91 | 7.4M |
| 2025-11-12 | 10.42 | $11.01 | 8.7M |
| 2025-11-11 | 10.35 | $11.20 | 12.0M |
| 2025-11-10 | 10.27 | $10.17 | 9.8M |
| 2025-11-07 | 10.28 | $10.12 | 12.7M |
| 2025-11-06 | 10.29 | $10.11 | 17.7M |
| 2025-11-05 | 10.31 | $10.75 | 17.8M |
| 2025-11-04 | 10.26 | $10.49 | 10.0M |
| 2025-11-03 | 10.24 | $10.53 | 9.7M |
| 2025-10-31 | 10.21 | $10.36 | 12.3M |
| 2025-10-30 | 10.19 | $10.36 | 7.6M |
| 2025-10-29 | 10.18 | $10.27 | 9.6M |
| 2025-10-28 | 10.17 | $10.29 | 7.2M |
| 2025-10-27 | 10.15 | $10.42 | 6.7M |
| 2025-10-24 | 10.13 | $10.35 | 5.0M |
| 2025-10-23 | 10.10 | $10.31 | 5.3M |
| 2025-10-22 | 10.08 | $10.41 | 7.5M |
| 2025-10-21 | 10.05 | $10.39 | 6.3M |
| 2025-10-20 | 10.01 | $10.31 | 6.6M |
| 2025-10-17 | 9.98 | $10.17 | 5.5M |
| 2025-10-16 | 9.96 | $10.10 | 6.2M |
| 2025-10-15 | 9.94 | $9.98 | 9.2M |
| 2025-10-14 | 9.94 | $9.93 | 6.5M |
| 2025-10-13 | 9.94 | $9.86 | 7.6M |
| 2025-10-10 | 9.95 | $9.74 | 7.7M |
| 2025-10-09 | 9.97 | $9.99 | 7.4M |
| 2025-10-08 | 9.97 | $9.97 | 7.0M |
| 2025-10-07 | 9.97 | $10.14 | 6.5M |
| 2025-10-06 | 9.95 | $10.13 | 7.1M |
| 2025-10-03 | 9.93 | $10.19 | 7.0M |
| 2025-10-02 | 9.90 | $10.11 | 7.0M |
| 2025-10-01 | 9.88 | $10.09 | 9.5M |
| 2025-09-30 | 9.86 | $9.90 | 9.1M |
| 2025-09-29 | 9.86 | $9.62 | 7.6M |
| 2025-09-26 | 9.88 | $9.52 | 7.5M |
| 2025-09-25 | 9.92 | $9.49 | 7.8M |
| 2025-09-24 | 9.96 | $9.71 | 7.6M |
| 2025-09-23 | 9.99 | $9.60 | 9.0M |
| 2025-09-22 | 10.03 | $9.79 | 9.2M |
| 2025-09-19 | 10.06 | $9.90 | 44.2M |
| 2025-09-18 | 10.07 | $9.86 | 12.9M |
| 2025-09-17 | 10.09 | $9.62 | 11.9M |
| 2025-09-16 | 10.14 | $9.56 | 10.1M |
| 2025-09-15 | 10.21 | $9.60 | 17.8M |
| 2025-09-12 | 10.27 | $9.96 | 12.2M |
| 2025-09-11 | 10.30 | $10.17 | 20.2M |
| 2025-09-10 | 10.32 | $10.24 | 7.5M |
| 2025-09-09 | 10.32 | $10.45 | 6.2M |
| 2025-09-08 | 10.31 | $10.48 | 8.8M |
| 2025-09-05 | 10.29 | $10.50 | 7.3M |
| 2025-09-04 | 10.27 | $10.33 | 7.0M |
| 2025-09-03 | 10.27 | $10.55 | 6.3M |
| 2025-09-02 | 10.24 | $10.56 | 7.1M |
| 2025-08-29 | 10.20 | $10.55 | 8.6M |
| 2025-08-28 | 10.16 | $10.41 | 6.7M |
| 2025-08-27 | 10.14 | $10.42 | 8.0M |
| 2025-08-26 | 10.11 | $10.41 | 9.3M |
| 2025-08-25 | 10.08 | $10.55 | 5.8M |
| 2025-08-22 | 10.03 | $10.65 | 6.4M |
| 2025-08-21 | 9.96 | $10.69 | 8.1M |
| 2025-08-20 | 9.89 | $10.65 | 6.6M |
| 2025-08-19 | 9.81 | $10.68 | 7.6M |
| 2025-08-18 | 9.71 | $10.63 | 8.9M |
| 2025-08-15 | 9.62 | $10.61 | 9.2M |
| 2025-08-14 | 9.51 | $10.69 | 11.9M |
| 2025-08-13 | 9.39 | $10.41 | 8.3M |
| 2025-08-12 | 9.28 | $10.12 | 15.0M |
| 2025-08-11 | 9.19 | $9.86 | 19.0M |
| 2025-08-08 | 9.12 | $9.70 | 18.4M |
| 2025-08-07 | 9.06 | $9.39 | 13.2M |
| 2025-08-06 | 9.03 | $8.75 | 9.4M |
| 2025-08-05 | 9.06 | $8.98 | 7.2M |
| 2025-08-04 | 9.07 | $8.94 | 6.6M |
| 2025-08-01 | 9.08 | $8.81 | 6.7M |
| 2025-07-31 | 9.11 | $8.74 | 10.6M |
| 2025-07-30 | 9.15 | $9.00 | 5.4M |
| 2025-07-29 | 9.16 | $9.19 | 7.1M |
| 2025-07-28 | 9.16 | $9.26 | 5.8M |
| 2025-07-25 | 9.15 | $9.41 | 5.0M |
| 2025-07-24 | 9.12 | $9.35 | 6.1M |
| 2025-07-23 | 9.09 | $9.37 | 5.5M |
| 2025-07-22 | 9.07 | $9.24 | 12.2M |
| 2025-07-21 | 9.05 | $8.90 | 7.0M |
| 2025-07-18 | 9.06 | $8.88 | 9.9M |
| 2025-07-17 | 9.08 | $9.27 | 10.3M |
| 2025-07-16 | 9.06 | $9.08 | 8.1M |
| 2025-07-15 | 9.06 | $8.93 | 5.9M |
| 2025-07-14 | 9.07 | $9.14 | 6.1M |
| 2025-07-11 | 9.07 | $9.12 | 7.1M |
| 2025-07-10 | 9.06 | $9.25 | 6.8M |
| 2025-07-09 | 9.04 | $9.23 | 5.9M |
| 2025-07-08 | 9.02 | $9.26 | 11.8M |
| 2025-07-07 | 9.00 | $9.20 | 10.2M |
| 2025-07-03 | 8.97 | $9.32 | 6.3M |
| 2025-07-02 | 8.94 | $9.34 | 11.6M |
| 2025-07-01 | 8.90 | $9.18 | 17.4M |
| 2025-06-30 | 8.87 | $8.93 | 9.4M |
| 2025-06-27 | 8.86 | $9.01 | 17.8M |
| 2025-06-26 | 8.84 | $9.12 | 11.4M |
| 2025-06-25 | 8.81 | $8.89 | 8.9M |
| 2025-06-24 | 8.80 | $8.95 | 12.8M |
| 2025-06-23 | 8.79 | $8.85 | 8.4M |
| 2025-06-20 | 8.78 | $8.87 | 18.7M |
| 2025-06-18 | 8.77 | $8.77 | 9.6M |
| 2025-06-17 | 8.77 | $8.76 | 9.6M |
| 2025-06-16 | 8.78 | $8.99 | 11.2M |
| 2025-06-13 | 8.75 | $8.92 | 9.0M |
| 2025-06-12 | 8.74 | $9.09 | 13.6M |
| 2025-06-11 | 8.70 | $8.98 | 10.5M |
| 2025-06-10 | 8.67 | $9.04 | 14.5M |
| 2025-06-09 | 8.63 | $8.81 | 10.5M |
| 2025-06-06 | 8.61 | $8.71 | 9.8M |
| 2025-06-05 | 8.60 | $8.46 | 13.7M |
| 2025-06-04 | 8.62 | $8.59 | 25.5M |
| 2025-06-03 | 8.62 | $8.71 | 20.4M |
| 2025-06-02 | 8.61 | $8.69 | 12.1M |
| 2025-05-30 | 8.60 | $8.79 | 83.9M |
| 2025-05-29 | 8.58 | $8.83 | 14.1M |
| 2025-05-28 | 8.55 | $8.59 | 10.2M |
| 2025-05-27 | 8.55 | $8.60 | 14.6M |
| 2025-05-23 | 8.54 | $8.29 | 9.9M |
| 2025-05-22 | 8.57 | $8.50 | 17.1M |
| 2025-05-21 | 8.58 | $8.48 | 12.5M |
| 2025-05-20 | 8.59 | $8.88 | 10.9M |
| 2025-05-19 | 8.56 | $8.76 | 7.8M |
| 2025-05-16 | 8.54 | $8.84 | 9.5M |
| 2025-05-15 | 8.51 | $8.79 | 16.5M |
| 2025-05-14 | 8.48 | $8.42 | 14.7M |
| 2025-05-13 | 8.48 | $8.79 | 9.3M |
| 2025-05-12 | 8.45 | $8.96 | 11.6M |
| 2025-05-09 | 8.39 | $8.77 | 19.1M |
| 2025-05-08 | 8.36 | $9.09 | 30.1M |
| 2025-05-07 | 8.28 | $8.60 | 21.4M |
| 2025-05-06 | 8.24 | $8.48 | 12.4M |
| 2025-05-05 | 8.22 | $8.59 | 14.4M |
| 2025-05-02 | 8.18 | $8.65 | 11.9M |
| 2025-05-01 | 8.13 | $8.47 | 16.1M |
| 2025-04-30 | 8.09 | $8.42 | 12.1M |
| 2025-04-29 | 8.06 | $8.34 | 13.2M |
| 2025-04-28 | 8.03 | $8.25 | 11.2M |
| 2025-04-25 | 8.01 | $8.13 | 9.5M |
| 2025-04-24 | 7.99 | $8.03 | 12.9M |
| 2025-04-23 | 7.99 | $7.81 | 10.2M |
| 2025-04-22 | 8.01 | $7.69 | 9.5M |
| 2025-04-21 | 8.04 | $7.57 | 9.8M |
| 2025-04-17 | 8.09 | $7.56 | 10.7M |
| 2025-04-16 | 8.15 | $7.39 | 10.2M |
| 2025-04-15 | 8.23 | $7.48 | 11.9M |
| 2025-04-14 | 8.31 | $7.63 | 13.8M |
| 2025-04-11 | 8.38 | $7.54 | 16.2M |
| 2025-04-10 | 8.47 | $7.26 | 20.5M |
| 2025-04-09 | 8.60 | $7.79 | 21.2M |
| 2025-04-08 | 8.68 | $7.36 | 15.6M |
| 2025-04-07 | 8.82 | $7.61 | 22.8M |
| 2025-04-04 | 8.95 | $7.62 | 19.9M |
| 2025-04-03 | 9.09 | $8.16 | 12.2M |
| 2025-04-02 | 9.18 | $8.66 | 8.3M |
| 2025-04-01 | 9.24 | $8.60 | 9.3M |
| 2025-03-31 | 9.31 | $8.71 | 16.4M |
| 2025-03-28 | 9.37 | $8.68 | 11.3M |
| 2025-03-27 | 9.44 | $8.84 | 12.1M |
| 2025-03-26 | 9.51 | $8.96 | 11.1M |
| 2025-03-25 | 9.56 | $8.95 | 15.7M |
| 2025-03-24 | 9.63 | $9.30 | 14.7M |
| 2025-03-21 | 9.66 | $9.15 | 71.9M |
| 2025-03-20 | 9.72 | $9.44 | 9.1M |
| 2025-03-19 | 9.75 | $9.42 | 10.4M |
| 2025-03-18 | 9.78 | $9.52 | 14.5M |
| 2025-03-17 | 9.81 | $9.25 | 9.3M |
| 2025-03-14 | 9.87 | $9.10 | 12.9M |
| 2025-03-13 | 9.95 | $8.98 | 17.5M |
| 2025-03-12 | 10.05 | $9.24 | 11.0M |
| 2025-03-11 | 10.13 | $9.34 | 15.6M |
| 2025-03-10 | 10.22 | $9.50 | 13.2M |
| 2025-03-07 | 10.29 | $9.65 | 14.5M |
| 2025-03-06 | 10.36 | $9.51 | 17.1M |
| 2025-03-05 | 10.45 | $9.48 | 23.4M |
| 2025-03-04 | 10.55 | $9.37 | 25.0M |
| 2025-03-03 | 10.67 | $9.33 | 28.1M |
| 2025-02-28 | 10.82 | $9.23 | 29.3M |
| 2025-02-27 | 10.98 | $9.53 | 47.5M |
| 2025-02-26 | 11.14 | $11.24 | 11.4M |
| 2025-02-25 | 11.13 | $11.48 | 8.4M |
| 2025-02-24 | 11.09 | $11.39 | 6.9M |
| 2025-02-21 | 11.06 | $11.25 | 8.8M |
| 2025-02-20 | 11.04 | $11.06 | 7.4M |
| 2025-02-19 | 11.03 | $10.93 | 9.4M |
| 2025-02-18 | 11.04 | $10.86 | 8.0M |
| 2025-02-14 | 11.06 | $10.80 | 9.6M |
| 2025-02-13 | 11.09 | $10.80 | 9.2M |
| 2025-02-12 | 11.12 | $10.60 | 8.5M |
| 2025-02-11 | 11.18 | $10.61 | 6.8M |
| 2025-02-10 | 11.24 | $10.62 | 7.8M |
| 2025-02-07 | 11.30 | $10.73 | 6.0M |
| 2025-02-06 | 11.36 | $10.90 | 9.6M |
| 2025-02-05 | 11.41 | $10.95 | 7.8M |
| 2025-02-04 | 11.46 | $10.89 | 9.2M |
| 2025-02-03 | 11.52 | $11.04 | 9.3M |
| 2025-01-31 | 11.57 | $11.28 | 25.8M |
| 2025-01-30 | 11.60 | $11.42 | 7.9M |
| 2025-01-29 | 11.62 | $11.33 | 13.6M |
| 2025-01-28 | 11.65 | $11.20 | 8.1M |
| 2025-01-27 | 11.70 | $11.42 | 10.4M |
| 2025-01-24 | 11.72 | $11.20 | 5.8M |
| 2025-01-23 | 11.78 | $11.14 | 8.6M |
| 2025-01-22 | 11.85 | $11.14 | 10.5M |
| 2025-01-21 | 11.92 | $11.33 | 9.8M |
| 2025-01-17 | 11.98 | $11.30 | 7.7M |
| 2025-01-16 | 12.06 | $11.34 | 10.4M |
| 2025-01-15 | 12.13 | $11.39 | 16.9M |
| 2025-01-14 | 12.21 | $11.72 | 9.0M |
| 2025-01-13 | 12.26 | $11.80 | 7.9M |
| 2025-01-10 | 12.31 | $11.67 | 9.5M |
| 2025-01-08 | 12.38 | $11.96 | 9.5M |
| 2025-01-07 | 12.42 | $12.00 | 10.7M |
| 2025-01-06 | 12.47 | $11.95 | 9.0M |
| 2025-01-03 | 12.52 | $12.28 | 6.4M |
| 2025-01-02 | 12.54 | $12.42 | 6.7M |
| 2024-12-31 | 12.56 | $12.45 | 5.8M |
| 2024-12-30 | 12.57 | $12.38 | 5.8M |
| 2024-12-27 | 12.59 | $12.48 | 5.2M |
| 2024-12-26 | 12.60 | $12.56 | 6.2M |
| 2024-12-24 | 12.61 | $12.40 | 4.1M |
| 2024-12-23 | 12.63 | $12.49 | 8.6M |
| 2024-12-20 | 12.64 | $12.52 | 56.5M |
| 2024-12-19 | 12.65 | $12.13 | 7.8M |
| 2024-12-18 | 12.71 | $12.26 | 7.5M |
| 2024-12-17 | 12.76 | $12.59 | 7.5M |
| 2024-12-16 | 12.77 | $12.53 | 7.6M |
| 2024-12-13 | 12.80 | $12.63 | 8.2M |
| 2024-12-12 | 12.82 | $12.82 | 11.6M |
| 2024-12-11 | 12.82 | $12.75 | 10.6M |
| 2024-12-10 | 12.82 | $12.51 | 5.9M |
| 2024-12-09 | 12.86 | $12.80 | 6.7M |
| 2024-12-06 | 12.86 | $12.72 | 5.0M |
| 2024-12-05 | 12.88 | $12.89 | 5.9M |
| 2024-12-04 | 12.88 | $13.04 | 5.6M |
| 2024-12-03 | 12.86 | $13.00 | 7.5M |
| 2024-12-02 | 12.85 | $13.20 | 5.3M |
| 2024-11-29 | 12.81 | $13.09 | 4.7M |
| 2024-11-27 | 12.78 | $13.22 | 4.7M |
| 2024-11-26 | 12.73 | $13.08 | 7.4M |
| 2024-11-25 | 12.70 | $13.36 | 11.1M |
| 2024-11-22 | 12.63 | $13.37 | 8.4M |
| 2024-11-21 | 12.55 | $13.25 | 7.0M |
| 2024-11-20 | 12.47 | $13.13 | 8.8M |
| 2024-11-19 | 12.40 | $13.05 | 7.4M |
| 2024-11-18 | 12.34 | $13.00 | 9.0M |
| 2024-11-15 | 12.27 | $12.83 | 9.2M |
| 2024-11-14 | 12.21 | $12.62 | 6.5M |
| 2024-11-13 | 12.16 | $13.00 | 8.2M |
| 2024-11-12 | 12.08 | $12.93 | 8.3M |
| 2024-11-11 | 11.99 | $13.09 | 10.0M |
| 2024-11-08 | 11.87 | $12.96 | 8.9M |
| 2024-11-07 | 11.75 | $13.18 | 22.2M |
| 2024-11-06 | 11.60 | $11.61 | 11.6M |
| 2024-11-05 | 11.60 | $11.61 | 5.3M |
| 2024-11-04 | 11.60 | $11.45 | 5.3M |
| 2024-11-01 | 11.62 | $11.62 | 5.3M |
| 2024-10-31 | 11.62 | $11.60 | 8.1M |
| 2024-10-30 | 11.62 | $11.89 | 4.8M |
| 2024-10-29 | 11.59 | $11.74 | 4.8M |
| 2024-10-28 | 11.58 | $11.76 | 5.0M |
| 2024-10-25 | 11.56 | $11.44 | 3.2M |
| 2024-10-24 | 11.57 | $11.48 | 4.1M |
| 2024-10-23 | 11.58 | $11.55 | 3.5M |
| 2024-10-22 | 11.58 | $11.67 | 4.1M |
| 2024-10-21 | 11.57 | $11.57 | 3.7M |
| 2024-10-18 | 11.57 | $11.76 | 4.7M |
| 2024-10-17 | 11.55 | $11.71 | 4.0M |
| 2024-10-16 | 11.54 | $11.82 | 4.4M |
| 2024-10-15 | 11.51 | $11.84 | 6.7M |
| 2024-10-14 | 11.47 | $11.39 | 5.1M |
| 2024-10-11 | 11.48 | $11.38 | 4.2M |
| 2024-10-10 | 11.49 | $11.33 | 4.8M |
| 2024-10-09 | 11.51 | $11.41 | 4.2M |
| 2024-10-08 | 11.52 | $11.32 | 4.4M |
| 2024-10-07 | 11.54 | $11.33 | 4.6M |
| 2024-10-04 | 11.56 | $11.59 | 4.0M |
| 2024-10-03 | 11.56 | $11.43 | 7.0M |
| 2024-10-02 | 11.57 | $11.47 | 7.0M |
| 2024-10-01 | 11.58 | $11.49 | 6.8M |
| 2024-09-30 | 11.59 | $11.61 | 6.3M |
| 2024-09-27 | 11.59 | $11.55 | 6.4M |
| 2024-09-26 | 11.59 | $11.62 | 10.5M |
| 2024-09-25 | 11.59 | $11.27 | 19.6M |
| 2024-09-24 | 11.62 | $11.45 | 10.1M |
| 2024-09-23 | 11.64 | $11.47 | 11.8M |
| 2024-09-20 | 11.66 | $11.39 | 48.2M |
| 2024-09-19 | 11.69 | $11.90 | 7.9M |
| 2024-09-18 | 11.66 | $11.90 | 6.4M |
| 2024-09-17 | 11.64 | $11.82 | 7.4M |
| 2024-09-16 | 11.62 | $11.81 | 6.2M |
| 2024-09-13 | 11.60 | $11.66 | 4.8M |
| 2024-09-12 | 11.59 | $11.75 | 8.4M |
| 2024-09-11 | 11.58 | $11.34 | 9.5M |
| 2024-09-10 | 11.60 | $11.17 | 11.0M |
| 2024-09-09 | 11.65 | $11.13 | 9.5M |
| 2024-09-06 | 11.70 | $11.27 | 9.6M |
| 2024-09-05 | 11.75 | $11.67 | 5.0M |
| 2024-09-04 | 11.76 | $11.78 | 6.3M |
| 2024-09-03 | 11.76 | $11.89 | 5.8M |
| 2024-08-30 | 11.74 | $12.08 | 6.7M |
| 2024-08-29 | 11.71 | $11.89 | 4.0M |
| 2024-08-28 | 11.69 | $11.90 | 6.6M |
| 2024-08-27 | 11.66 | $11.69 | 4.5M |
| 2024-08-26 | 11.66 | $11.75 | 6.1M |
| 2024-08-23 | 11.65 | $11.76 | 6.1M |
| 2024-08-22 | 11.64 | $11.70 | 4.6M |
| 2024-08-21 | 11.63 | $11.72 | 8.6M |
| 2024-08-20 | 11.62 | $11.66 | 5.4M |
| 2024-08-19 | 11.62 | $11.83 | 5.0M |
| 2024-08-16 | 11.60 | $11.66 | 11.5M |
| 2024-08-15 | 11.59 | $11.67 | 10.0M |
| 2024-08-14 | 11.58 | $11.40 | 11.2M |
| 2024-08-13 | 11.60 | $11.57 | 6.7M |
| 2024-08-12 | 11.61 | $11.57 | 7.0M |
| 2024-08-09 | 11.61 | $11.78 | 8.3M |
| 2024-08-08 | 11.59 | $12.10 | 17.1M |
| 2024-08-07 | 11.54 | $11.36 | 11.6M |
| 2024-08-06 | 11.56 | $11.35 | 7.9M |
| 2024-08-05 | 11.58 | $11.56 | 8.2M |
| 2024-08-02 | 11.58 | $11.87 | 7.6M |
| 2024-08-01 | 11.55 | $11.96 | 10.4M |
| 2024-07-31 | 11.51 | $12.06 | 13.6M |
| 2024-07-30 | 11.45 | $12.13 | 7.5M |
| 2024-07-29 | 11.38 | $11.90 | 6.4M |
| 2024-07-26 | 11.32 | $12.08 | 6.0M |
| 2024-07-25 | 11.24 | $11.76 | 4.2M |
| 2024-07-24 | 11.19 | $11.70 | 4.3M |
| 2024-07-23 | 11.14 | $11.50 | 5.6M |
| 2024-07-22 | 11.10 | $11.67 | 4.7M |
| 2024-07-19 | 11.04 | $11.84 | 5.5M |
| 2024-07-18 | 10.95 | $11.77 | 7.0M |
| 2024-07-17 | 10.87 | $11.84 | 11.3M |
| 2024-07-16 | 10.76 | $11.38 | 9.5M |
| 2024-07-15 | 10.70 | $11.00 | 5.4M |
| 2024-07-12 | 10.67 | $11.24 | 6.4M |
| 2024-07-11 | 10.61 | $11.19 | 6.1M |
| 2024-07-10 | 10.55 | $10.89 | 7.1M |
| 2024-07-09 | 10.51 | $10.80 | 11.5M |
| 2024-07-08 | 10.48 | $10.61 | 11.1M |
| 2024-07-05 | 10.47 | $10.32 | 17.7M |
| 2024-07-03 | 10.48 | $10.38 | 10.1M |
| 2024-07-02 | 10.49 | $10.43 | 4.9M |
| 2024-07-01 | 10.50 | $10.59 | 7.4M |
| 2024-06-28 | 10.49 | $10.63 | 12.1M |
| 2024-06-27 | 10.47 | $10.48 | 7.8M |
| 2024-06-26 | 10.47 | $10.43 | 7.6M |
| 2024-06-25 | 10.48 | $10.31 | 6.2M |
| 2024-06-24 | 10.50 | $10.47 | 11.7M |
| 2024-06-21 | 10.50 | $10.47 | 30.0M |
| 2024-06-20 | 10.50 | $10.26 | 10.2M |
| 2024-06-18 | 10.53 | $10.05 | 6.4M |
| 2024-06-17 | 10.58 | $10.11 | 6.7M |
| 2024-06-14 | 10.63 | $10.17 | 11.4M |
| 2024-06-13 | 10.67 | $10.39 | 7.9M |
| 2024-06-12 | 10.70 | $10.63 | 10.4M |
| 2024-06-11 | 10.71 | $10.64 | 11.6M |
| 2024-06-10 | 10.72 | $10.51 | 7.2M |
| 2024-06-07 | 10.74 | $10.47 | 5.6M |
| 2024-06-06 | 10.77 | $10.42 | 6.9M |
| 2024-06-05 | 10.81 | $10.49 | 6.1M |
| 2024-06-04 | 10.84 | $10.53 | 6.5M |
| 2024-06-03 | 10.87 | $10.58 | 7.4M |
| 2024-05-31 | 10.90 | $10.60 | 8.9M |
| 2024-05-30 | 10.93 | $10.48 | 5.8M |
| 2024-05-29 | 10.98 | $10.31 | 5.7M |
| 2024-05-28 | 11.05 | $10.39 | 6.2M |
| 2024-05-24 | 11.12 | $10.41 | 4.9M |
| 2024-05-23 | 11.20 | $10.53 | 8.0M |
| 2024-05-22 | 11.27 | $10.88 | 6.3M |
| 2024-05-21 | 11.31 | $10.96 | 6.6M |
| 2024-05-20 | 11.35 | $11.07 | 13.0M |
| 2024-05-17 | 11.37 | $10.98 | 14.0M |
| 2024-05-16 | 11.42 | $11.02 | 9.7M |
| 2024-05-15 | 11.46 | $11.07 | 8.1M |
| 2024-05-14 | 11.50 | $11.14 | 9.3M |
| 2024-05-13 | 11.54 | $11.36 | 9.1M |
| 2024-05-10 | 11.55 | $11.16 | 9.6M |
| 2024-05-09 | 11.60 | $11.22 | 15.2M |
| 2024-05-08 | 11.63 | $11.81 | 10.6M |
| 2024-05-07 | 11.62 | $11.72 | 6.1M |
| 2024-05-06 | 11.61 | $11.82 | 6.0M |
| 2024-05-03 | 11.58 | $11.78 | 5.1M |
| 2024-05-02 | 11.56 | $11.60 | 7.9M |
| 2024-05-01 | 11.56 | $11.63 | 8.7M |
| 2024-04-30 | 11.55 | $11.57 | 20.4M |
| 2024-04-29 | 11.55 | $11.78 | 5.8M |
| 2024-04-26 | 11.52 | $11.57 | 5.2M |
| 2024-04-25 | 11.52 | $11.47 | 6.5M |
| 2024-04-24 | 11.52 | $11.55 | 7.6M |
| 2024-04-23 | 11.52 | $11.36 | 4.7M |
| 2024-04-22 | 11.54 | $11.25 | 5.1M |
| 2024-04-19 | 11.57 | $11.25 | 4.7M |
| 2024-04-18 | 11.60 | $11.12 | 3.5M |
| 2024-04-17 | 11.65 | $11.10 | 6.1M |
| 2024-04-16 | 11.71 | $11.12 | 6.8M |
| 2024-04-15 | 11.77 | $11.32 | 4.4M |
| 2024-04-12 | 11.82 | $11.33 | 8.2M |
| 2024-04-11 | 11.87 | $11.57 | 4.5M |
| 2024-04-10 | 11.91 | $11.71 | 7.1M |
| 2024-04-09 | 11.93 | $11.82 | 5.6M |
| 2024-04-08 | 11.94 | $11.75 | 8.3M |
| 2024-04-05 | 11.96 | $11.80 | 5.8M |
| 2024-04-04 | 11.97 | $11.76 | 6.1M |
| 2024-04-03 | 12.00 | $12.02 | 9.2M |
| 2024-04-02 | 11.99 | $11.94 | 6.8M |
| 2024-04-01 | 12.00 | $11.94 | 5.9M |
| 2024-03-28 | 12.01 | $11.94 | 12.0M |
| 2024-03-27 | 12.01 | $11.83 | 9.0M |
| 2024-03-26 | 12.03 | $11.60 | 8.2M |
| 2024-03-25 | 12.08 | $11.83 | 4.7M |
| 2024-03-22 | 12.10 | $11.84 | 4.3M |
| 2024-03-21 | 12.13 | $12.01 | 4.8M |
| 2024-03-20 | 12.15 | $11.88 | 5.1M |
| 2024-03-19 | 12.17 | $11.87 | 9.3M |
| 2024-03-18 | 12.20 | $11.76 | 8.5M |
| 2024-03-15 | 12.25 | $11.94 | 16.6M |
| 2024-03-14 | 12.28 | $11.82 | 10.5M |
| 2024-03-13 | 12.33 | $12.05 | 11.4M |
| 2024-03-12 | 12.36 | $12.06 | 8.4M |
| 2024-03-11 | 12.40 | $11.97 | 8.3M |
| 2024-03-08 | 12.44 | $12.26 | 5.2M |
| 2024-03-07 | 12.46 | $12.33 | 7.8M |
| 2024-03-06 | 12.47 | $12.20 | 12.2M |
| 2024-03-05 | 12.50 | $12.28 | 8.8M |
| 2024-03-04 | 12.52 | $12.36 | 11.2M |
| 2024-03-01 | 12.54 | $12.59 | 11.8M |
| 2024-02-29 | 12.54 | $12.37 | 21.7M |
| 2024-02-28 | 12.55 | $12.29 | 26.7M |
| 2024-02-27 | 12.58 | $13.23 | 18.2M |
| 2024-02-26 | 12.51 | $13.43 | 11.7M |
| 2024-02-23 | 12.42 | $13.53 | 13.3M |
| 2024-02-22 | 12.30 | $13.36 | 10.9M |
| 2024-02-21 | 12.19 | $13.26 | 9.0M |
| 2024-02-20 | 12.08 | $13.24 | 14.4M |
| 2024-02-16 | 11.95 | $13.06 | 14.1M |
| 2024-02-15 | 11.84 | $12.82 | 15.3M |
| 2024-02-14 | 11.73 | $12.07 | 8.0M |
| 2024-02-13 | 11.70 | $11.97 | 12.3M |
| 2024-02-12 | 11.67 | $11.95 | 6.9M |
| 2024-02-09 | 11.64 | $11.68 | 6.5M |
| 2024-02-08 | 11.63 | $11.56 | 6.8M |
| 2024-02-07 | 11.64 | $11.74 | 6.5M |
| 2024-02-06 | 11.63 | $11.89 | 7.5M |
| 2024-02-05 | 11.60 | $11.58 | 5.5M |
| 2024-02-02 | 11.61 | $11.85 | 6.4M |
| 2024-02-01 | 11.58 | $11.87 | 6.8M |
| 2024-01-31 | 11.55 | $11.77 | 13.4M |
| 2024-01-30 | 11.53 | $11.81 | 5.6M |
| 2024-01-29 | 11.50 | $11.88 | 6.2M |
| 2024-01-26 | 11.46 | $11.93 | 7.1M |
| 2024-01-25 | 11.41 | $11.74 | 6.1M |
| 2024-01-24 | 11.37 | $11.72 | 6.9M |
| 2024-01-23 | 11.34 | $11.77 | 9.1M |
| 2024-01-22 | 11.29 | $11.64 | 10.6M |
| 2024-01-19 | 11.25 | $11.40 | 7.4M |
| 2024-01-18 | 11.24 | $11.27 | 7.5M |
| 2024-01-17 | 11.23 | $11.46 | 7.4M |
| 2024-01-16 | 11.21 | $11.75 | 9.5M |
| 2024-01-12 | 11.15 | $11.68 | 8.9M |
| 2024-01-11 | 11.10 | $12.07 | 22.2M |
| 2024-01-10 | 11.00 | $12.10 | 23.7M |
| 2024-01-09 | 10.88 | $11.60 | 7.6M |
| 2024-01-08 | 10.80 | $11.71 | 9.3M |
| 2024-01-05 | 10.71 | $11.98 | 20.1M |
| 2024-01-04 | 10.57 | $11.55 | 10.2M |
| 2024-01-03 | 10.47 | $11.37 | 9.8M |
| 2024-01-02 | 10.38 | $11.39 | 12.6M |
| 2023-12-29 | 10.27 | $10.83 | 6.2M |
| 2023-12-28 | 10.21 | $10.85 | 6.2M |
| 2023-12-27 | 10.14 | $10.77 | 5.6M |
| 2023-12-26 | 10.08 | $10.71 | 4.0M |
| 2023-12-22 | 10.01 | $10.65 | 6.0M |
| 2023-12-21 | 9.94 | $10.65 | 9.7M |
| 2023-12-20 | 9.87 | $10.45 | 13.0M |
| 2023-12-19 | 9.81 | $10.39 | 11.7M |
| 2023-12-18 | 9.75 | $10.10 | 10.1M |
| 2023-12-15 | 9.71 | $10.27 | 17.7M |
| 2023-12-14 | 9.65 | $10.39 | 13.2M |
| 2023-12-13 | 9.58 | $10.13 | 8.3M |
| 2023-12-12 | 9.52 | $9.87 | 6.8M |
| 2023-12-11 | 9.48 | $9.83 | 7.5M |
| 2023-12-08 | 9.44 | $9.83 | 8.6M |
| 2023-12-07 | 9.40 | $9.76 | 6.6M |
| 2023-12-06 | 9.36 | $9.69 | 8.9M |
| 2023-12-05 | 9.33 | $9.61 | 9.3M |
| 2023-12-04 | 9.30 | $9.68 | 13.4M |
| 2023-12-01 | 9.26 | $9.37 | 7.4M |
| 2023-11-30 | 9.25 | $9.18 | 9.4M |
| 2023-11-29 | 9.26 | $9.13 | 6.4M |
| 2023-11-28 | 9.27 | $9.14 | 6.7M |
| 2023-11-27 | 9.28 | $9.34 | 6.2M |
| 2023-11-24 | 9.28 | $9.43 | 3.1M |
| 2023-11-22 | 9.26 | $9.37 | 4.4M |
| 2023-11-21 | 9.25 | $9.38 | 11.0M |
| 2023-11-20 | 9.24 | $9.47 | 9.5M |
| 2023-11-17 | 9.21 | $9.45 | 11.5M |
| 2023-11-16 | 9.19 | $9.17 | 6.4M |
| 2023-11-15 | 9.19 | $9.36 | 6.9M |
| 2023-11-14 | 9.17 | $9.22 | 7.7M |
| 2023-11-13 | 9.16 | $8.95 | 9.6M |
| 2023-11-10 | 9.19 | $9.20 | 7.3M |
| 2023-11-09 | 9.18 | $9.06 | 12.7M |
| 2023-11-08 | 9.20 | $9.22 | 16.7M |
| 2023-11-07 | 9.20 | $9.13 | 15.1M |
| 2023-11-06 | 9.20 | $9.21 | 9.8M |
| 2023-11-03 | 9.20 | $9.27 | 7.3M |
| 2023-11-02 | 9.19 | $8.93 | 7.2M |
| 2023-11-01 | 9.22 | $8.92 | 6.3M |
| 2023-10-31 | 9.25 | $8.90 | 7.6M |
| 2023-10-30 | 9.29 | $8.84 | 7.6M |
| 2023-10-27 | 9.34 | $8.77 | 6.2M |
| 2023-10-26 | 9.40 | $8.99 | 7.6M |
| 2023-10-25 | 9.44 | $8.97 | 6.6M |
| 2023-10-24 | 9.49 | $9.11 | 8.5M |
| 2023-10-23 | 9.53 | $8.92 | 11.5M |
| 2023-10-20 | 9.60 | $9.30 | 7.7M |
| 2023-10-19 | 9.63 | $9.31 | 7.8M |
| 2023-10-18 | 9.66 | $9.37 | 5.4M |
| 2023-10-17 | 9.69 | $9.43 | 12.8M |
| 2023-10-16 | 9.72 | $9.47 | 4.4M |
| 2023-10-13 | 9.74 | $9.33 | 6.1M |
| 2023-10-12 | 9.79 | $9.46 | 9.4M |
| 2023-10-11 | 9.82 | $9.69 | 4.5M |
| 2023-10-10 | 9.84 | $9.62 | 6.4M |
| 2023-10-09 | 9.86 | $9.66 | 4.8M |
| 2023-10-06 | 9.88 | $9.66 | 8.8M |
| 2023-10-05 | 9.90 | $9.69 | 9.9M |
| 2023-10-04 | 9.93 | $9.70 | 14.1M |
| 2023-10-03 | 9.95 | $9.65 | 19.3M |
| 2023-10-02 | 9.98 | $10.05 | 26.1M |
| 2023-09-29 | 9.98 | $9.86 | 6.4M |
| 2023-09-28 | 9.99 | $9.81 | 8.0M |
| 2023-09-27 | 10.01 | $9.59 | 8.6M |
| 2023-09-26 | 10.05 | $9.72 | 5.9M |
| 2023-09-25 | 10.08 | $9.72 | 5.6M |
| 2023-09-22 | 10.12 | $9.64 | 6.2M |
| 2023-09-21 | 10.17 | $9.69 | 6.6M |
| 2023-09-20 | 10.23 | $9.88 | 11.2M |
| 2023-09-19 | 10.26 | $9.89 | 10.2M |
| 2023-09-18 | 10.30 | $9.82 | 11.9M |
| 2023-09-15 | 10.35 | $9.77 | 17.8M |
| 2023-09-14 | 10.41 | $9.83 | 9.5M |
| 2023-09-13 | 10.47 | $9.75 | 8.9M |
| 2023-09-12 | 10.55 | $9.87 | 15.2M |
| 2023-09-11 | 10.62 | $10.01 | 6.8M |
| 2023-09-08 | 10.69 | $10.11 | 7.4M |
| 2023-09-07 | 10.75 | $10.00 | 11.5M |
| 2023-09-06 | 10.82 | $10.12 | 15.5M |
| 2023-09-05 | 10.90 | $10.62 | 7.2M |
| 2023-09-01 | 10.93 | $10.79 | 5.6M |
| 2023-08-31 | 10.94 | $10.75 | 7.1M |
| 2023-08-30 | 10.96 | $11.00 | 5.0M |
| 2023-08-29 | 10.96 | $11.00 | 4.1M |
| 2023-08-28 | 10.95 | $10.96 | 4.1M |
| 2023-08-25 | 10.95 | $10.97 | 5.2M |
| 2023-08-24 | 10.95 | $10.95 | 6.0M |
| 2023-08-23 | 10.95 | $11.00 | 5.9M |
| 2023-08-22 | 10.95 | $11.16 | 5.9M |
| 2023-08-21 | 10.92 | $11.25 | 6.0M |
| 2023-08-18 | 10.89 | $11.26 | 7.5M |
| 2023-08-17 | 10.85 | $11.34 | 8.0M |
| 2023-08-16 | 10.80 | $11.20 | 8.5M |
| 2023-08-15 | 10.76 | $11.16 | 6.4M |
| 2023-08-14 | 10.72 | $11.19 | 5.4M |
| 2023-08-11 | 10.67 | $11.35 | 7.9M |
| 2023-08-10 | 10.59 | $11.16 | 5.8M |
| 2023-08-09 | 10.53 | $11.26 | 10.2M |
| 2023-08-08 | 10.46 | $11.15 | 9.8M |
| 2023-08-07 | 10.39 | $11.00 | 22.3M |
| 2023-08-04 | 10.32 | $10.59 | 12.7M |
| 2023-08-03 | 10.29 | $10.45 | 6.8M |
| 2023-08-02 | 10.28 | $10.43 | 8.4M |
| 2023-08-01 | 10.26 | $10.22 | 11.9M |
| 2023-07-31 | 10.26 | $10.53 | 21.0M |
| 2023-07-28 | 10.24 | $10.40 | 8.0M |
| 2023-07-27 | 10.22 | $10.33 | 6.4M |
| 2023-07-26 | 10.21 | $10.48 | 6.8M |
| 2023-07-25 | 10.18 | $10.41 | 7.9M |
| 2023-07-24 | 10.15 | $10.62 | 6.7M |
| 2023-07-21 | 10.10 | $10.48 | 4.9M |
| 2023-07-20 | 10.06 | $10.47 | 6.7M |
| 2023-07-19 | 10.02 | $10.43 | 8.2M |
| 2023-07-18 | 9.98 | $10.18 | 8.2M |
| 2023-07-17 | 9.96 | $10.01 | 6.0M |
| 2023-07-14 | 9.95 | $10.16 | 5.7M |
| 2023-07-13 | 9.93 | $10.29 | 6.0M |
| 2023-07-12 | 9.89 | $10.24 | 6.0M |
| 2023-07-11 | 9.86 | $10.25 | 15.4M |
| 2023-07-10 | 9.82 | $9.93 | 9.6M |
| 2023-07-07 | 9.80 | $9.86 | 10.7M |
| 2023-07-06 | 9.80 | $9.84 | 6.7M |
| 2023-07-05 | 9.79 | $9.91 | 6.8M |
| 2023-07-03 | 9.78 | $9.89 | 4.2M |
| 2023-06-30 | 9.77 | $9.98 | 7.8M |
| 2023-06-29 | 9.75 | $9.91 | 6.7M |
| 2023-06-28 | 9.73 | $9.72 | 6.9M |
| 2023-06-27 | 9.73 | $9.85 | 5.2M |
| 2023-06-26 | 9.72 | $9.85 | 7.4M |
| 2023-06-23 | 9.70 | $9.76 | 12.9M |
| 2023-06-22 | 9.70 | $10.05 | 6.0M |
| 2023-06-21 | 9.66 | $10.11 | 10.4M |
| 2023-06-20 | 9.61 | $10.19 | 14.7M |
| 2023-06-16 | 9.55 | $10.29 | 23.6M |
| 2023-06-15 | 9.47 | $9.94 | 9.2M |
| 2023-06-14 | 9.43 | $9.76 | 11.0M |
| 2023-06-13 | 9.39 | $9.63 | 16.9M |
| 2023-06-12 | 9.37 | $9.40 | 7.3M |
| 2023-06-09 | 9.36 | $9.38 | 6.5M |
| 2023-06-08 | 9.36 | $9.52 | 6.2M |
| 2023-06-07 | 9.34 | $9.71 | 12.6M |
| 2023-06-06 | 9.30 | $9.51 | 8.2M |
| 2023-06-05 | 9.28 | $9.33 | 7.8M |
| 2023-06-02 | 9.28 | $9.33 | 10.2M |
| 2023-06-01 | 9.27 | $9.18 | 8.5M |
| 2023-05-31 | 9.28 | $9.15 | 15.2M |
| 2023-05-30 | 9.30 | $9.18 | 10.3M |
| 2023-05-26 | 9.31 | $9.11 | 9.5M |
| 2023-05-25 | 9.33 | $9.03 | 9.5M |
| 2023-05-24 | 9.36 | $9.03 | 6.5M |
| 2023-05-23 | 9.39 | $9.24 | 7.3M |
| 2023-05-22 | 9.41 | $9.47 | 10.5M |
| 2023-05-19 | 9.40 | $9.33 | 9.6M |
| 2023-05-18 | 9.41 | $9.37 | 8.1M |
| 2023-05-17 | 9.42 | $9.30 | 11.8M |
| 2023-05-16 | 9.43 | $9.15 | 5.9M |
| 2023-05-15 | 9.46 | $9.37 | 7.0M |
| 2023-05-12 | 9.47 | $9.28 | 7.6M |
| 2023-05-11 | 9.49 | $9.36 | 9.6M |
| 2023-05-10 | 9.50 | $9.59 | 16.5M |
| 2023-05-09 | 9.49 | $9.74 | 12.0M |
| 2023-05-08 | 9.47 | $9.82 | 24.0M |
| 2023-05-05 | 9.43 | $9.28 | 14.0M |
| 2023-05-04 | 9.44 | $9.02 | 9.2M |
| 2023-05-03 | 9.49 | $9.14 | 10.3M |
| 2023-05-02 | 9.52 | $9.12 | 9.5M |
| 2023-05-01 | 9.57 | $9.36 | 6.9M |
| 2023-04-28 | 9.59 | $9.33 | 6.9M |
| 2023-04-27 | 9.62 | $9.26 | 7.9M |
| 2023-04-26 | 9.65 | $9.10 | 5.8M |
| 2023-04-25 | 9.71 | $9.18 | 7.3M |
| 2023-04-24 | 9.77 | $9.33 | 14.8M |
| 2023-04-21 | 9.81 | $9.65 | 4.7M |
| 2023-04-20 | 9.83 | $9.68 | 4.8M |
| 2023-04-19 | 9.85 | $9.83 | 6.0M |
| 2023-04-18 | 9.85 | $9.88 | 5.5M |
| 2023-04-17 | 9.85 | $9.91 | 6.6M |
| 2023-04-14 | 9.84 | $9.87 | 5.5M |
| 2023-04-13 | 9.84 | $9.92 | 5.5M |
| 2023-04-12 | 9.83 | $9.82 | 6.4M |
| 2023-04-11 | 9.83 | $9.91 | 6.6M |
| 2023-04-10 | 9.82 | $9.85 | 10.2M |
| 2023-04-06 | 9.82 | $9.92 | 9.2M |
| 2023-04-05 | 9.81 | $9.80 | 16.8M |
| 2023-04-04 | 9.81 | $9.53 | 12.6M |
| 2023-04-03 | 9.84 | $9.61 | 18.3M |
| 2023-03-31 | 9.86 | $9.62 | 13.2M |
| 2023-03-30 | 9.89 | $9.56 | 6.1M |
| 2023-03-29 | 9.92 | $9.53 | 6.1M |
| 2023-03-28 | 9.96 | $9.53 | 5.6M |
| 2023-03-27 | 10.01 | $9.47 | 6.9M |
| 2023-03-24 | 10.06 | $9.33 | 7.0M |
| 2023-03-23 | 10.14 | $9.20 | 10.5M |
| 2023-03-22 | 10.24 | $9.40 | 8.3M |
| 2023-03-21 | 10.33 | $9.65 | 9.5M |
| 2023-03-20 | 10.40 | $9.44 | 11.4M |
| 2023-03-17 | 10.50 | $9.43 | 15.6M |
| 2023-03-16 | 10.61 | $9.50 | 9.8M |
| 2023-03-15 | 10.73 | $9.50 | 11.3M |
| 2023-03-14 | 10.86 | $9.85 | 8.7M |
| 2023-03-13 | 10.97 | $9.83 | 12.3M |
| 2023-03-10 | 11.09 | $10.00 | 8.8M |
| 2023-03-09 | 11.20 | $10.13 | 9.3M |
| 2023-03-08 | 11.31 | $10.56 | 7.0M |
| 2023-03-07 | 11.39 | $10.73 | 14.0M |
| 2023-03-06 | 11.46 | $10.86 | 17.0M |
| 2023-03-03 | 11.53 | $11.13 | 9.9M |
| 2023-03-02 | 11.57 | $11.13 | 7.4M |
| 2023-03-01 | 11.61 | $11.31 | 7.6M |
| 2023-02-28 | 11.64 | $11.40 | 11.0M |
| 2023-02-27 | 11.67 | $11.20 | 13.4M |
| 2023-02-24 | 11.72 | $11.51 | 11.2M |
| 2023-02-23 | 11.74 | $11.54 | 7.4M |
| 2023-02-22 | 11.76 | $11.49 | 6.6M |
| 2023-02-21 | 11.79 | $11.50 | 7.7M |
| 2023-02-17 | 11.82 | $11.69 | 7.2M |
| 2023-02-16 | 11.84 | $11.65 | 14.6M |
| 2023-02-15 | 11.86 | $11.85 | 10.0M |
| 2023-02-14 | 11.86 | $11.81 | 6.9M |
| 2023-02-13 | 11.86 | $11.98 | 6.2M |
| 2023-02-10 | 11.85 | $11.84 | 6.3M |
| 2023-02-09 | 11.85 | $11.72 | 7.8M |
| 2023-02-08 | 11.87 | $11.92 | 4.9M |
| 2023-02-07 | 11.86 | $12.11 | 6.5M |
| 2023-02-06 | 11.83 | $12.05 | 10.0M |
| 2023-02-03 | 11.81 | $12.18 | 7.1M |
| 2023-02-02 | 11.77 | $12.19 | 13.7M |
| 2023-02-01 | 11.73 | $12.26 | 9.5M |
| 2023-01-31 | 11.67 | $12.16 | 12.2M |
| 2023-01-30 | 11.62 | $11.94 | 8.2M |
| 2023-01-27 | 11.59 | $11.89 | 9.9M |
| 2023-01-26 | 11.55 | $11.64 | 5.4M |
| 2023-01-25 | 11.54 | $11.64 | 7.1M |
| 2023-01-24 | 11.53 | $11.60 | 5.5M |
| 2023-01-23 | 11.53 | $11.82 | 7.2M |
| 2023-01-20 | 11.50 | $11.60 | 7.9M |
| 2023-01-19 | 11.49 | $11.52 | 10.0M |
| 2023-01-18 | 11.48 | $11.47 | 10.6M |
| 2023-01-17 | 11.48 | $11.84 | 9.5M |
| 2023-01-13 | 11.45 | $11.54 | 14.1M |
| 2023-01-12 | 11.44 | $11.66 | 12.0M |
| 2023-01-11 | 11.41 | $11.77 | 13.3M |
| 2023-01-10 | 11.37 | $11.84 | 7.9M |
| 2023-01-09 | 11.33 | $12.01 | 12.9M |
| 2023-01-06 | 11.25 | $12.10 | 7.9M |
| 2023-01-05 | 11.16 | $11.84 | 9.2M |
| 2023-01-04 | 11.09 | $11.75 | 10.6M |
| 2023-01-03 | 11.02 | $11.38 | 10.1M |
| 2022-12-30 | 10.99 | $11.13 | 6.6M |
| 2022-12-29 | 10.97 | $11.13 | 6.4M |
| 2022-12-28 | 10.95 | $10.92 | 5.4M |
| 2022-12-27 | 10.96 | $11.04 | 4.5M |
| 2022-12-23 | 10.95 | $11.01 | 6.7M |
| 2022-12-22 | 10.94 | $10.75 | 5.8M |
| 2022-12-21 | 10.96 | $10.85 | 5.5M |
| 2022-12-20 | 10.98 | $10.74 | 7.3M |
| 2022-12-19 | 11.00 | $10.91 | 9.3M |
| 2022-12-16 | 11.01 | $10.96 | 25.1M |
| 2022-12-15 | 11.01 | $11.14 | 6.5M |
| 2022-12-14 | 11.00 | $11.32 | 7.6M |
| 2022-12-13 | 10.97 | $11.34 | 12.1M |
| 2022-12-12 | 10.93 | $11.14 | 7.4M |
| 2022-12-09 | 10.91 | $10.78 | 5.8M |
| 2022-12-08 | 10.92 | $10.96 | 6.7M |
| 2022-12-07 | 10.92 | $10.90 | 5.7M |
| 2022-12-06 | 10.92 | $10.93 | 6.2M |
| 2022-12-05 | 10.92 | $10.92 | 5.1M |
| 2022-12-02 | 10.92 | $11.17 | 4.1M |
| 2022-12-01 | 10.89 | $11.24 | 9.3M |
| 2022-11-30 | 10.85 | $11.03 | 19.7M |
| 2022-11-29 | 10.83 | $11.18 | 7.5M |
| 2022-11-28 | 10.80 | $11.06 | 19.1M |
| 2022-11-25 | 10.77 | $11.14 | 5.0M |
| 2022-11-23 | 10.73 | $11.02 | 5.0M |
| 2022-11-22 | 10.70 | $11.07 | 8.3M |
| 2022-11-21 | 10.66 | $11.09 | 7.3M |
| 2022-11-18 | 10.61 | $11.00 | 7.4M |
| 2022-11-17 | 10.57 | $10.96 | 6.4M |
| 2022-11-16 | 10.53 | $11.08 | 24.7M |
| 2022-11-15 | 10.48 | $11.32 | 6.6M |
| 2022-11-14 | 10.39 | $11.56 | 12.9M |
| 2022-11-11 | 10.26 | $11.44 | 8.5M |
| 2022-11-10 | 10.14 | $11.34 | 9.7M |
| 2022-11-09 | 10.01 | $10.83 | 8.3M |
| 2022-11-08 | 9.93 | $11.10 | 14.8M |
| 2022-11-07 | 9.80 | $10.97 | 29.9M |
| 2022-11-04 | 9.68 | $9.70 | 11.5M |
| 2022-11-03 | 9.68 | $9.67 | 8.0M |
| 2022-11-02 | 9.68 | $10.07 | 7.4M |
| 2022-11-01 | 9.64 | $10.25 | 7.6M |
| 2022-10-31 | 9.57 | $10.13 | 9.8M |
| 2022-10-28 | 9.51 | $10.07 | 7.3M |
| 2022-10-27 | 9.46 | $9.87 | 6.1M |
| 2022-10-26 | 9.41 | $9.97 | 7.4M |
| 2022-10-25 | 9.35 | $9.78 | 12.1M |
| 2022-10-24 | 9.31 | $9.53 | 5.6M |
| 2022-10-21 | 9.29 | $9.38 | 6.0M |
| 2022-10-20 | 9.28 | $9.34 | 4.4M |
| 2022-10-19 | 9.27 | $9.38 | 6.6M |
| 2022-10-18 | 9.26 | $9.61 | 6.9M |
| 2022-10-17 | 9.22 | $9.61 | 6.1M |
| 2022-10-14 | 9.18 | $9.55 | 7.5M |
| 2022-10-13 | 9.14 | $9.65 | 12.6M |
| 2022-10-12 | 9.09 | $9.39 | 10.3M |
| 2022-10-11 | 9.06 | $9.39 | 25.0M |
| 2022-10-10 | 9.02 | $8.75 | 10.4M |
| 2022-10-07 | 9.05 | $8.74 | 8.1M |
| 2022-10-06 | 9.08 | $8.94 | 7.0M |
| 2022-10-05 | 9.10 | $9.18 | 6.1M |
| 2022-10-04 | 9.09 | $9.21 | 8.8M |
| 2022-10-03 | 9.07 | $8.72 | 12.9M |
| 2022-09-30 | 9.11 | $8.52 | 8.2M |
| 2022-09-29 | 9.17 | $8.60 | 8.1M |
| 2022-09-28 | 9.23 | $8.73 | 11.4M |
| 2022-09-27 | 9.29 | $8.48 | 10.6M |
| 2022-09-26 | 9.37 | $8.53 | 15.1M |
| 2022-09-23 | 9.46 | $8.69 | 12.4M |
| 2022-09-22 | 9.54 | $8.94 | 8.9M |
| 2022-09-21 | 9.60 | $9.04 | 11.3M |
| 2022-09-20 | 9.66 | $9.04 | 8.2M |
| 2022-09-19 | 9.73 | $9.29 | 8.4M |
| 2022-09-16 | 9.78 | $9.30 | 19.6M |
| 2022-09-15 | 9.83 | $9.55 | 9.5M |
| 2022-09-14 | 9.86 | $9.43 | 8.9M |
| 2022-09-13 | 9.90 | $9.49 | 8.9M |
| 2022-09-12 | 9.94 | $10.11 | 7.8M |
| 2022-09-09 | 9.93 | $9.88 | 6.7M |
| 2022-09-08 | 9.93 | $9.68 | 10.7M |
| 2022-09-07 | 9.96 | $9.72 | 15.2M |
| 2022-09-06 | 9.98 | $9.41 | 10.1M |
| 2022-09-02 | 10.04 | $9.45 | 10.2M |
| 2022-09-01 | 10.10 | $9.57 | 10.1M |
| 2022-08-31 | 10.16 | $9.55 | 18.1M |
| 2022-08-30 | 10.22 | $9.70 | 8.5M |
| 2022-08-29 | 10.28 | $9.87 | 16.6M |
| 2022-08-26 | 10.32 | $9.88 | 6.6M |
| 2022-08-25 | 10.37 | $10.17 | 6.6M |
| 2022-08-24 | 10.39 | $10.16 | 5.1M |
| 2022-08-23 | 10.41 | $10.15 | 8.6M |
| 2022-08-22 | 10.44 | $10.35 | 5.9M |
| 2022-08-19 | 10.45 | $10.57 | 5.7M |
| 2022-08-18 | 10.44 | $10.59 | 5.1M |
| 2022-08-17 | 10.42 | $10.75 | 20.0M |
| 2022-08-16 | 10.39 | $11.04 | 6.6M |
| 2022-08-15 | 10.32 | $11.11 | 9.7M |
| 2022-08-12 | 10.24 | $11.13 | 9.3M |
| 2022-08-11 | 10.14 | $10.96 | 11.7M |
| 2022-08-10 | 10.06 | $10.77 | 13.9M |
| 2022-08-09 | 9.98 | $10.46 | 14.5M |
| 2022-08-08 | 9.93 | $10.09 | 42.5M |
| 2022-08-05 | 9.92 | $9.73 | 16.0M |
| 2022-08-04 | 9.94 | $9.62 | 9.9M |
| 2022-08-03 | 9.97 | $9.75 | 8.9M |
| 2022-08-02 | 9.99 | $9.71 | 9.8M |
| 2022-08-01 | 10.02 | $9.66 | 9.7M |
| 2022-07-29 | 10.06 | $9.69 | 13.0M |
| 2022-07-28 | 10.10 | $9.78 | 14.3M |
| 2022-07-27 | 10.13 | $10.07 | 14.4M |
| 2022-07-26 | 10.14 | $9.92 | 13.9M |
| 2022-07-25 | 10.16 | $9.74 | 37.9M |
| 2022-07-22 | 10.21 | $9.55 | 15.4M |
| 2022-07-21 | 10.28 | $9.88 | 8.5M |
| 2022-07-20 | 10.32 | $9.97 | 11.8M |
| 2022-07-19 | 10.35 | $10.07 | 14.0M |
| 2022-07-18 | 10.38 | $9.83 | 11.8M |
| 2022-07-15 | 10.44 | $9.85 | 9.7M |
| 2022-07-14 | 10.50 | $9.85 | 9.8M |
| 2022-07-13 | 10.57 | $9.98 | 8.6M |
| 2022-07-12 | 10.63 | $10.22 | 9.4M |
| 2022-07-11 | 10.68 | $10.05 | 10.2M |
| 2022-07-08 | 10.74 | $10.35 | 6.1M |
| 2022-07-07 | 10.79 | $10.42 | 5.9M |
| 2022-07-06 | 10.82 | $10.30 | 7.8M |
| 2022-07-05 | 10.88 | $10.50 | 6.8M |
| 2022-07-01 | 10.92 | $10.71 | 6.5M |
| 2022-06-30 | 10.94 | $10.47 | 10.0M |
| 2022-06-29 | 10.99 | $10.81 | 6.4M |
| 2022-06-28 | 11.01 | $10.90 | 7.0M |
| 2022-06-27 | 11.02 | $11.07 | 8.3M |
| 2022-06-24 | 11.02 | $10.96 | 11.8M |
| 2022-06-23 | 11.02 | $10.73 | 7.5M |
| 2022-06-22 | 11.05 | $10.63 | 7.8M |
| 2022-06-21 | 11.10 | $10.60 | 11.7M |
| 2022-06-17 | 11.15 | $10.46 | 16.9M |
| 2022-06-16 | 11.22 | $10.28 | 9.5M |
| 2022-06-15 | 11.32 | $10.70 | 12.2M |
| 2022-06-14 | 11.39 | $10.32 | 15.4M |
| 2022-06-13 | 11.50 | $10.77 | 13.9M |
| 2022-06-10 | 11.58 | $11.20 | 8.0M |
| 2022-06-09 | 11.62 | $11.62 | 6.6M |
| 2022-06-08 | 11.62 | $11.86 | 6.9M |
| 2022-06-07 | 11.59 | $11.89 | 7.8M |
| 2022-06-06 | 11.56 | $11.77 | 7.1M |
| 2022-06-03 | 11.54 | $11.71 | 8.1M |
| 2022-06-02 | 11.52 | $12.11 | 7.1M |
| 2022-06-01 | 11.46 | $12.07 | 8.7M |
| 2022-05-31 | 11.40 | $12.27 | 19.6M |
| 2022-05-27 | 11.31 | $12.25 | 12.0M |
| 2022-05-26 | 11.21 | $12.01 | 8.9M |
| 2022-05-25 | 11.12 | $11.84 | 9.5M |
| 2022-05-24 | 11.05 | $11.53 | 10.7M |
| 2022-05-23 | 11.00 | $11.63 | 9.5M |
| 2022-05-20 | 10.93 | $11.80 | 13.8M |
| 2022-05-19 | 10.84 | $11.69 | 12.1M |
| 2022-05-18 | 10.75 | $11.27 | 10.9M |
| 2022-05-17 | 10.69 | $11.47 | 9.9M |
| 2022-05-16 | 10.61 | $11.14 | 8.6M |
| 2022-05-13 | 10.56 | $11.08 | 11.0M |
| 2022-05-12 | 10.50 | $10.85 | 21.7M |
| 2022-05-11 | 10.46 | $10.39 | 17.0M |
| 2022-05-10 | 10.47 | $10.46 | 19.8M |
| 2022-05-09 | 10.47 | $10.48 | 25.0M |
| 2022-05-06 | 10.47 | $9.95 | 20.3M |
| 2022-05-05 | 10.53 | $10.05 | 17.1M |
| 2022-05-04 | 10.58 | $10.52 | 16.6M |
| 2022-05-03 | 10.58 | $10.40 | 12.8M |
| 2022-05-02 | 10.60 | $10.21 | 13.1M |
| 2022-04-29 | 10.64 | $10.33 | 13.2M |
| 2022-04-28 | 10.68 | $10.49 | 12.2M |
| 2022-04-27 | 10.70 | $10.36 | 9.5M |
| 2022-04-26 | 10.73 | $10.29 | 14.3M |
| 2022-04-25 | 10.78 | $10.39 | 12.7M |
| 2022-04-22 | 10.82 | $10.28 | 9.8M |
| 2022-04-21 | 10.88 | $10.65 | 8.6M |
| 2022-04-20 | 10.90 | $10.84 | 7.8M |
| 2022-04-19 | 10.91 | $10.92 | 8.6M |
| 2022-04-18 | 10.91 | $10.71 | 8.8M |
| 2022-04-14 | 10.93 | $10.96 | 9.3M |
| 2022-04-13 | 10.92 | $10.99 | 11.0M |
| 2022-04-12 | 10.92 | $10.67 | 7.3M |
| 2022-04-11 | 10.94 | $10.70 | 17.8M |
| 2022-04-08 | 10.97 | $11.04 | 14.2M |
| 2022-04-07 | 10.96 | $10.81 | 13.3M |
| 2022-04-06 | 10.98 | $10.69 | 9.3M |
| 2022-04-05 | 11.01 | $10.67 | 10.4M |
| 2022-04-04 | 11.04 | $10.85 | 12.0M |
| 2022-04-01 | 11.06 | $10.82 | 9.7M |
| 2022-03-31 | 11.09 | $10.88 | 12.9M |
| 2022-03-30 | 11.11 | $10.99 | 9.2M |
| 2022-03-29 | 11.13 | $11.18 | 9.5M |
| 2022-03-28 | 11.12 | $10.90 | 14.8M |
| 2022-03-25 | 11.14 | $11.19 | 15.7M |
| 2022-03-24 | 11.14 | $10.95 | 10.6M |
| 2022-03-23 | 11.16 | $10.88 | 13.6M |
| 2022-03-22 | 11.19 | $10.85 | 16.7M |
| 2022-03-21 | 11.22 | $10.77 | 10.8M |
| 2022-03-18 | 11.27 | $10.66 | 28.8M |
| 2022-03-17 | 11.33 | $10.64 | 10.9M |
| 2022-03-16 | 11.41 | $10.39 | 13.1M |
| 2022-03-15 | 11.51 | $9.96 | 13.8M |
| 2022-03-14 | 11.68 | $9.81 | 12.2M |
| 2022-03-11 | 11.87 | $10.02 | 12.8M |
| 2022-03-10 | 12.07 | $10.12 | 12.2M |
| 2022-03-09 | 12.27 | $10.28 | 19.9M |
| 2022-03-08 | 12.48 | $9.95 | 22.5M |
| 2022-03-07 | 12.75 | $9.88 | 18.3M |
| 2022-03-04 | 13.05 | $10.20 | 24.6M |
| 2022-03-03 | 13.35 | $10.41 | 22.9M |
| 2022-03-02 | 13.66 | $10.48 | 23.8M |
| 2022-03-01 | 14.00 | $10.15 | 62.9M |
| 2022-02-28 | 14.40 | $11.01 | 63.0M |
| 2022-02-25 | 14.76 | $14.54 | 15.8M |
| 2022-02-24 | 14.78 | $13.93 | 14.8M |
| 2022-02-23 | 14.87 | $14.32 | 10.6M |
| 2022-02-22 | 14.93 | $14.55 | 8.4M |
| 2022-02-18 | 14.97 | $14.71 | 9.8M |
| 2022-02-17 | 15.00 | $14.83 | 7.8M |
| 2022-02-16 | 15.02 | $15.25 | 8.0M |
| 2022-02-15 | 14.99 | $15.32 | 7.6M |
| 2022-02-14 | 14.96 | $15.03 | 6.5M |
| 2022-02-11 | 14.95 | $15.17 | 10.3M |
| 2022-02-10 | 14.93 | $15.37 | 8.7M |
| 2022-02-09 | 14.88 | $15.40 | 6.5M |
| 2022-02-08 | 14.83 | $15.22 | 7.3M |
| 2022-02-07 | 14.79 | $15.26 | 6.3M |
| 2022-02-04 | 14.74 | $15.13 | 7.5M |
| 2022-02-03 | 14.70 | $15.13 | 7.7M |
| 2022-02-02 | 14.65 | $15.30 | 10.4M |
| 2022-02-01 | 14.58 | $15.07 | 9.1M |
| 2022-01-31 | 14.53 | $14.97 | 15.4M |
| 2022-01-28 | 14.49 | $14.63 | 7.9M |
| 2022-01-27 | 14.47 | $14.59 | 7.4M |
| 2022-01-26 | 14.46 | $14.62 | 7.3M |
| 2022-01-25 | 14.44 | $14.68 | 10.9M |
| 2022-01-24 | 14.41 | $14.36 | 10.8M |
| 2022-01-21 | 14.42 | $14.53 | 11.2M |
| 2022-01-20 | 14.41 | $14.64 | 8.4M |
| 2022-01-19 | 14.38 | $14.72 | 7.3M |
| 2022-01-18 | 14.35 | $15.06 | 7.7M |
| 2022-01-14 | 14.27 | $15.22 | 5.8M |
| 2022-01-13 | 14.18 | $15.02 | 7.5M |
| 2022-01-12 | 14.09 | $15.17 | 7.9M |
| 2022-01-11 | 13.97 | $15.32 | 10.0M |
| 2022-01-10 | 13.83 | $15.01 | 13.6M |
| 2022-01-07 | 13.71 | $14.74 | 9.5M |
| 2022-01-06 | 13.60 | $14.50 | 10.5M |
| 2022-01-05 | 13.50 | $14.44 | 11.2M |
| 2022-01-04 | 13.40 | $14.37 | 12.6M |
| 2022-01-03 | 13.30 | $14.21 | 12.0M |
| 2021-12-31 | 13.21 | $13.53 | 8.0M |
| 2021-12-30 | 13.17 | $13.55 | 8.7M |
| 2021-12-29 | 13.13 | $13.56 | 9.1M |
| 2021-12-28 | 13.09 | $13.64 | 8.9M |
| 2021-12-27 | 13.03 | $13.67 | 11.4M |
| 2021-12-23 | 12.96 | $13.63 | 10.5M |
| 2021-12-22 | 12.89 | $13.25 | 9.0M |
| 2021-12-21 | 12.85 | $13.09 | 14.2M |
| 2021-12-20 | 12.83 | $12.76 | 9.3M |
| 2021-12-17 | 12.84 | $13.03 | 18.1M |
| 2021-12-16 | 12.82 | $13.02 | 9.4M |
| 2021-12-15 | 12.79 | $12.69 | 8.1M |
| 2021-12-14 | 12.81 | $12.81 | 10.5M |
| 2021-12-13 | 12.80 | $12.55 | 9.8M |
| 2021-12-10 | 12.83 | $12.70 | 8.7M |
| 2021-12-09 | 12.85 | $12.59 | 12.8M |
| 2021-12-08 | 12.87 | $12.43 | 7.7M |
| 2021-12-07 | 12.92 | $12.40 | 8.3M |
| 2021-12-06 | 12.97 | $12.44 | 12.6M |
| 2021-12-03 | 13.03 | $12.20 | 8.4M |
| 2021-12-02 | 13.12 | $12.20 | 12.0M |
| 2021-12-01 | 13.21 | $12.09 | 10.4M |
| 2021-11-30 | 13.33 | $12.31 | 20.0M |
| 2021-11-29 | 13.44 | $12.52 | 14.7M |
| 2021-11-26 | 13.54 | $12.75 | 11.4M |
| 2021-11-24 | 13.62 | $13.05 | 11.3M |
| 2021-11-23 | 13.68 | $13.16 | 7.9M |
| 2021-11-22 | 13.73 | $13.12 | 17.5M |
| 2021-11-19 | 13.80 | $13.08 | 10.8M |
| 2021-11-18 | 13.87 | $13.39 | 9.8M |
| 2021-11-17 | 13.92 | $13.65 | 11.9M |
| 2021-11-16 | 13.95 | $13.88 | 11.3M |
| 2021-11-15 | 13.96 | $13.90 | 12.6M |
| 2021-11-12 | 13.97 | $14.11 | 9.5M |
| 2021-11-11 | 13.95 | $14.46 | 6.7M |
| 2021-11-10 | 13.90 | $14.54 | 10.1M |
| 2021-11-09 | 13.83 | $14.57 | 11.0M |
| 2021-11-08 | 13.75 | $14.68 | 18.9M |
| 2021-11-05 | 13.66 | $13.73 | 13.1M |
| 2021-11-04 | 13.65 | $13.68 | 6.8M |
| 2021-11-03 | 13.65 | $13.90 | 6.3M |
| 2021-11-02 | 13.62 | $13.83 | 7.6M |
| 2021-11-01 | 13.60 | $13.82 | 7.5M |
| 2021-10-29 | 13.57 | $13.35 | 9.0M |
| 2021-10-28 | 13.60 | $13.33 | 9.9M |
| 2021-10-27 | 13.63 | $13.10 | 13.5M |
| 2021-10-26 | 13.68 | $13.48 | 8.0M |
| 2021-10-25 | 13.70 | $13.80 | 10.3M |
| 2021-10-22 | 13.69 | $13.94 | 3.7M |
| 2021-10-21 | 13.67 | $14.01 | 4.2M |
| 2021-10-20 | 13.63 | $13.99 | 7.2M |
| 2021-10-19 | 13.59 | $13.57 | 5.0M |
| 2021-10-18 | 13.59 | $13.49 | 8.6M |
| 2021-10-15 | 13.60 | $13.46 | 5.6M |
| 2021-10-14 | 13.62 | $13.48 | 5.4M |
| 2021-10-13 | 13.63 | $13.37 | 4.6M |
| 2021-10-12 | 13.66 | $13.46 | 5.9M |
| 2021-10-11 | 13.68 | $13.61 | 5.1M |
| 2021-10-08 | 13.69 | $13.63 | 4.4M |
| 2021-10-07 | 13.70 | $13.63 | 4.9M |
| 2021-10-06 | 13.70 | $13.44 | 8.0M |
| 2021-10-05 | 13.73 | $13.50 | 8.9M |
| 2021-10-04 | 13.76 | $13.43 | 8.0M |
| 2021-10-01 | 13.79 | $13.60 | 7.1M |
| 2021-09-30 | 13.81 | $13.55 | 9.1M |
| 2021-09-29 | 13.84 | $13.86 | 4.9M |
| 2021-09-28 | 13.83 | $13.70 | 9.8M |
| 2021-09-27 | 13.85 | $13.82 | 8.6M |
| 2021-09-24 | 13.85 | $13.38 | 3.7M |
| 2021-09-23 | 13.90 | $13.34 | 6.9M |
| 2021-09-22 | 13.96 | $13.25 | 5.8M |
| 2021-09-21 | 14.03 | $13.28 | 6.0M |
| 2021-09-20 | 14.11 | $13.33 | 10.5M |
| 2021-09-17 | 14.20 | $13.57 | 22.8M |
| 2021-09-16 | 14.26 | $13.69 | 5.3M |
| 2021-09-15 | 14.32 | $13.73 | 6.0M |
| 2021-09-14 | 14.39 | $13.68 | 6.5M |
| 2021-09-13 | 14.46 | $13.92 | 9.0M |
| 2021-09-10 | 14.52 | $13.80 | 10.8M |
| 2021-09-09 | 14.59 | $14.29 | 7.2M |
| 2021-09-08 | 14.62 | $14.55 | 4.4M |
| 2021-09-07 | 14.63 | $14.66 | 5.5M |
| 2021-09-03 | 14.63 | $14.89 | 5.5M |
| 2021-09-02 | 14.60 | $15.13 | 6.6M |
| 2021-09-01 | 14.54 | $14.59 | 19.5M |
| 2021-08-31 | 14.54 | $14.63 | 10.4M |
| 2021-08-30 | 14.53 | $14.41 | 6.6M |
| 2021-08-27 | 14.54 | $14.37 | 5.3M |
| 2021-08-26 | 14.56 | $14.29 | 5.2M |
| 2021-08-25 | 14.59 | $14.52 | 5.8M |
| 2021-08-24 | 14.60 | $14.66 | 6.5M |
| 2021-08-23 | 14.59 | $14.76 | 7.1M |
| 2021-08-20 | 14.57 | $14.69 | 7.3M |
| 2021-08-19 | 14.56 | $14.73 | 6.7M |
| 2021-08-18 | 14.54 | $14.79 | 7.7M |
| 2021-08-17 | 14.52 | $14.77 | 5.2M |
| 2021-08-16 | 14.49 | $14.91 | 4.0M |
| 2021-08-13 | 14.45 | $14.95 | 3.7M |
| 2021-08-12 | 14.39 | $14.95 | 5.6M |
| 2021-08-11 | 14.33 | $14.82 | 7.8M |
| 2021-08-10 | 14.28 | $15.11 | 8.9M |
| 2021-08-09 | 14.20 | $15.10 | 15.5M |
| 2021-08-06 | 14.10 | $14.25 | 9.5M |
| 2021-08-05 | 14.08 | $13.93 | 8.1M |
| 2021-08-04 | 14.10 | $13.76 | 10.2M |
| 2021-08-03 | 14.14 | $14.19 | 4.9M |
| 2021-08-02 | 14.13 | $14.23 | 5.9M |
| 2021-07-30 | 14.12 | $14.07 | 6.9M |
| 2021-07-29 | 14.13 | $14.29 | 5.4M |
| 2021-07-28 | 14.11 | $14.23 | 6.7M |
| 2021-07-27 | 14.10 | $13.91 | 5.2M |
| 2021-07-26 | 14.12 | $13.84 | 4.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.75
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.70
Average
11.43
Maximum
16.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.75 | $17.59 | 8.5M |
| 2026-07-20 | 16.64 | $16.99 | 7.9M |
| 2026-07-17 | 16.58 | $17.29 | 9.5M |
| 2026-07-16 | 16.48 | $17.33 | 9.5M |
| 2026-07-15 | 16.37 | $16.68 | 8.0M |
| 2026-07-14 | 16.32 | $16.31 | 9.3M |
| 2026-07-13 | 16.31 | $16.39 | 5.8M |
| 2026-07-10 | 16.29 | $16.27 | 7.9M |
| 2026-07-09 | 16.28 | $16.34 | 9.2M |
| 2026-07-08 | 16.27 | $16.66 | 8.7M |
| 2026-07-07 | 16.21 | $16.96 | 9.8M |
| 2026-07-06 | 16.13 | $16.80 | 11.4M |
| 2026-07-02 | 16.05 | $16.70 | 9.0M |
| 2026-07-01 | 15.98 | $16.18 | 13.5M |
| 2026-06-30 | 15.96 | $15.88 | 10.5M |
| 2026-06-29 | 15.97 | $16.23 | 9.0M |
| 2026-06-26 | 15.94 | $16.33 | 12.8M |
| 2026-06-25 | 15.90 | $16.07 | 8.4M |
| 2026-06-24 | 15.89 | $15.93 | 9.1M |
| 2026-06-23 | 15.89 | $15.75 | 8.8M |
| 2026-06-22 | 15.91 | $15.38 | 12.5M |
| 2026-06-18 | 15.98 | $15.37 | 22.6M |
| 2026-06-17 | 16.05 | $15.73 | 9.7M |
| 2026-06-16 | 16.09 | $16.04 | 6.3M |
| 2026-06-15 | 16.10 | $16.32 | 10.8M |
| 2026-06-12 | 16.08 | $16.48 | 6.2M |
| 2026-06-11 | 16.06 | $16.31 | 11.1M |
| 2026-06-10 | 16.05 | $15.77 | 8.3M |
| 2026-06-09 | 16.10 | $16.20 | 8.3M |
| 2026-06-08 | 16.12 | $15.93 | 9.3M |
| 2026-06-05 | 16.17 | $15.88 | 9.0M |
| 2026-06-04 | 16.23 | $15.90 | 7.5M |
| 2026-06-03 | 16.28 | $15.56 | 7.0M |
| 2026-06-02 | 16.37 | $15.69 | 9.0M |
| 2026-06-01 | 16.45 | $15.81 | 12.5M |
| 2026-05-29 | 16.51 | $16.26 | 16.9M |
| 2026-05-28 | 16.52 | $16.11 | 8.4M |
| 2026-05-27 | 16.54 | $16.29 | 6.8M |
| 2026-05-26 | 16.53 | $16.26 | 11.4M |
| 2026-05-22 | 16.52 | $16.65 | 7.4M |
| 2026-05-21 | 16.47 | $16.46 | 8.2M |
| 2026-05-20 | 16.42 | $16.59 | 12.3M |
| 2026-05-19 | 16.35 | $16.17 | 14.1M |
| 2026-05-18 | 16.32 | $16.50 | 10.0M |
| 2026-05-15 | 16.25 | $16.48 | 9.8M |
| 2026-05-14 | 16.17 | $17.26 | 7.8M |
| 2026-05-13 | 16.00 | $17.37 | 14.3M |
| 2026-05-12 | 15.80 | $17.17 | 12.3M |
| 2026-05-11 | 15.60 | $16.92 | 14.1M |
| 2026-05-08 | 15.42 | $17.17 | 20.2M |
| 2026-05-07 | 15.19 | $17.39 | 34.8M |
| 2026-05-06 | 14.93 | $15.95 | 22.5M |
| 2026-05-05 | 14.79 | $15.52 | 17.4M |
| 2026-05-04 | 14.68 | $15.20 | 11.6M |
| 2026-05-01 | 14.59 | $15.04 | 7.4M |
| 2026-04-30 | 14.51 | $14.94 | 12.3M |
| 2026-04-29 | 14.43 | $14.97 | 12.1M |
| 2026-04-28 | 14.35 | $14.82 | 10.9M |
| 2026-04-27 | 14.26 | $14.81 | 7.0M |
| 2026-04-24 | 14.18 | $14.59 | 14.6M |
| 2026-04-23 | 14.10 | $14.75 | 10.1M |
| 2026-04-22 | 14.01 | $14.52 | 8.9M |
| 2026-04-21 | 13.93 | $14.73 | 12.0M |
| 2026-04-20 | 13.82 | $14.87 | 12.8M |
| 2026-04-17 | 13.70 | $14.68 | 11.8M |
| 2026-04-16 | 13.58 | $14.01 | 9.4M |
| 2026-04-15 | 13.53 | $13.86 | 7.1M |
| 2026-04-14 | 13.49 | $13.91 | 6.4M |
| 2026-04-13 | 13.45 | $13.83 | 7.8M |
| 2026-04-10 | 13.41 | $13.47 | 6.5M |
| 2026-04-09 | 13.41 | $13.61 | 5.7M |
| 2026-04-08 | 13.40 | $13.57 | 6.6M |
| 2026-04-07 | 13.39 | $13.16 | 11.6M |
| 2026-04-06 | 13.42 | $13.41 | 8.6M |
| 2026-04-02 | 13.44 | $13.44 | 5.9M |
| 2026-04-01 | 13.46 | $13.63 | 9.6M |
| 2026-03-31 | 13.46 | $13.51 | 9.6M |
| 2026-03-30 | 13.49 | $12.96 | 7.5M |
| 2026-03-27 | 13.58 | $13.05 | 5.0M |
| 2026-03-26 | 13.67 | $13.37 | 4.7M |
| 2026-03-25 | 13.73 | $13.50 | 5.8M |
| 2026-03-24 | 13.80 | $13.36 | 7.7M |
| 2026-03-23 | 13.90 | $13.29 | 10.6M |
| 2026-03-20 | 14.01 | $13.20 | 23.2M |
| 2026-03-19 | 14.14 | $13.50 | 11.6M |
| 2026-03-18 | 14.26 | $13.74 | 8.9M |
| 2026-03-17 | 14.37 | $13.80 | 11.7M |
| 2026-03-16 | 14.48 | $13.51 | 12.0M |
| 2026-03-13 | 14.63 | $13.51 | 9.0M |
| 2026-03-12 | 14.79 | $13.80 | 13.4M |
| 2026-03-11 | 14.93 | $13.97 | 14.9M |
| 2026-03-10 | 15.06 | $14.08 | 8.9M |
| 2026-03-09 | 15.20 | $14.22 | 8.9M |
| 2026-03-06 | 15.32 | $14.16 | 10.8M |
| 2026-03-05 | 15.44 | $14.53 | 9.5M |
| 2026-03-04 | 15.53 | $14.71 | 12.6M |
| 2026-03-03 | 15.60 | $14.89 | 14.6M |
| 2026-03-02 | 15.65 | $15.70 | 13.8M |
| 2026-02-27 | 15.61 | $14.93 | 22.0M |
| 2026-02-26 | 15.63 | $15.25 | 18.7M |
| 2026-02-25 | 15.61 | $16.08 | 9.4M |
| 2026-02-24 | 15.49 | $16.07 | 14.8M |
| 2026-02-23 | 15.37 | $15.95 | 9.6M |
| 2026-02-20 | 15.24 | $15.92 | 9.4M |
| 2026-02-19 | 15.10 | $15.98 | 6.4M |
| 2026-02-18 | 14.95 | $16.05 | 11.0M |
| 2026-02-17 | 14.77 | $15.74 | 8.6M |
| 2026-02-13 | 14.60 | $15.77 | 7.5M |
| 2026-02-12 | 14.42 | $15.79 | 11.5M |
| 2026-02-11 | 14.22 | $16.13 | 10.3M |
| 2026-02-10 | 13.98 | $15.95 | 17.4M |
| 2026-02-09 | 13.74 | $15.56 | 19.8M |
| 2026-02-06 | 13.53 | $14.58 | 8.5M |
| 2026-02-05 | 13.40 | $14.34 | 7.6M |
| 2026-02-04 | 13.28 | $14.36 | 14.9M |
| 2026-02-03 | 13.15 | $13.68 | 8.9M |
| 2026-02-02 | 13.08 | $13.68 | 10.1M |
| 2026-01-30 | 13.00 | $13.09 | 10.3M |
| 2026-01-29 | 12.98 | $13.07 | 5.6M |
| 2026-01-28 | 12.95 | $12.97 | 5.9M |
| 2026-01-27 | 12.94 | $13.12 | 7.2M |
| 2026-01-26 | 12.90 | $13.17 | 6.3M |
| 2026-01-23 | 12.86 | $13.21 | 6.9M |
| 2026-01-22 | 12.80 | $13.24 | 6.4M |
| 2026-01-21 | 12.74 | $13.05 | 7.8M |
| 2026-01-20 | 12.69 | $12.66 | 7.4M |
| 2026-01-16 | 12.67 | $12.86 | 8.8M |
| 2026-01-15 | 12.63 | $12.84 | 9.2M |
| 2026-01-14 | 12.59 | $13.15 | 10.3M |
| 2026-01-13 | 12.50 | $13.37 | 15.6M |
| 2026-01-12 | 12.39 | $12.68 | 6.1M |
| 2026-01-09 | 12.34 | $12.76 | 10.2M |
| 2026-01-08 | 12.28 | $12.60 | 9.6M |
| 2026-01-07 | 12.22 | $12.46 | 9.2M |
| 2026-01-06 | 12.17 | $12.40 | 10.6M |
| 2026-01-05 | 12.12 | $12.37 | 10.1M |
| 2026-01-02 | 12.07 | $12.46 | 6.8M |
| 2025-12-31 | 12.00 | $12.45 | 7.1M |
| 2025-12-30 | 11.92 | $12.54 | 6.9M |
| 2025-12-29 | 11.82 | $12.37 | 5.5M |
| 2025-12-26 | 11.74 | $12.32 | 4.1M |
| 2025-12-24 | 11.65 | $12.24 | 4.2M |
| 2025-12-23 | 11.56 | $12.02 | 7.9M |
| 2025-12-22 | 11.48 | $12.01 | 7.9M |
| 2025-12-19 | 11.39 | $11.93 | 29.0M |
| 2025-12-18 | 11.31 | $11.94 | 15.3M |
| 2025-12-17 | 11.22 | $11.70 | 7.6M |
| 2025-12-16 | 11.14 | $11.46 | 6.1M |
| 2025-12-15 | 11.09 | $11.66 | 7.3M |
| 2025-12-12 | 11.01 | $11.65 | 5.6M |
| 2025-12-11 | 10.93 | $11.59 | 6.4M |
| 2025-12-10 | 10.85 | $11.60 | 9.8M |
| 2025-12-09 | 10.77 | $11.19 | 11.2M |
| 2025-12-08 | 10.72 | $11.09 | 9.3M |
| 2025-12-05 | 10.68 | $10.93 | 5.9M |
| 2025-12-04 | 10.65 | $10.76 | 5.2M |
| 2025-12-03 | 10.64 | $10.84 | 5.6M |
| 2025-12-02 | 10.61 | $10.71 | 10.1M |
| 2025-12-01 | 10.60 | $10.70 | 6.4M |
| 2025-11-28 | 10.59 | $10.69 | 2.7M |
| 2025-11-26 | 10.58 | $10.64 | 6.6M |
| 2025-11-25 | 10.56 | $10.56 | 6.9M |
| 2025-11-24 | 10.56 | $10.57 | 10.6M |
| 2025-11-21 | 10.55 | $10.46 | 9.0M |
| 2025-11-20 | 10.56 | $10.19 | 8.7M |
| 2025-11-19 | 10.59 | $10.46 | 9.9M |
| 2025-11-18 | 10.59 | $10.71 | 7.7M |
| 2025-11-17 | 10.57 | $10.66 | 6.0M |
| 2025-11-14 | 10.56 | $10.72 | 7.4M |
| 2025-11-13 | 10.53 | $10.91 | 7.4M |
| 2025-11-12 | 10.48 | $11.01 | 8.7M |
| 2025-11-11 | 10.42 | $11.20 | 12.0M |
| 2025-11-10 | 10.33 | $10.17 | 9.8M |
| 2025-11-07 | 10.34 | $10.12 | 12.7M |
| 2025-11-06 | 10.36 | $10.11 | 17.7M |
| 2025-11-05 | 10.37 | $10.75 | 17.8M |
| 2025-11-04 | 10.32 | $10.49 | 10.0M |
| 2025-11-03 | 10.29 | $10.53 | 9.7M |
| 2025-10-31 | 10.26 | $10.36 | 12.3M |
| 2025-10-30 | 10.24 | $10.36 | 7.6M |
| 2025-10-29 | 10.22 | $10.27 | 9.6M |
| 2025-10-28 | 10.21 | $10.29 | 7.2M |
| 2025-10-27 | 10.19 | $10.42 | 6.7M |
| 2025-10-24 | 10.16 | $10.35 | 5.0M |
| 2025-10-23 | 10.13 | $10.31 | 5.3M |
| 2025-10-22 | 10.10 | $10.41 | 7.5M |
| 2025-10-21 | 10.06 | $10.39 | 6.3M |
| 2025-10-20 | 10.01 | $10.31 | 6.6M |
| 2025-10-17 | 9.97 | $10.17 | 5.5M |
| 2025-10-16 | 9.95 | $10.10 | 6.2M |
| 2025-10-15 | 9.93 | $9.98 | 9.2M |
| 2025-10-14 | 9.91 | $9.93 | 6.5M |
| 2025-10-13 | 9.91 | $9.86 | 7.6M |
| 2025-10-10 | 9.90 | $9.74 | 7.7M |
| 2025-10-09 | 9.91 | $9.99 | 7.4M |
| 2025-10-08 | 9.90 | $9.97 | 7.0M |
| 2025-10-07 | 9.89 | $10.14 | 6.5M |
| 2025-10-06 | 9.86 | $10.13 | 7.1M |
| 2025-10-03 | 9.84 | $10.19 | 7.0M |
| 2025-10-02 | 9.81 | $10.11 | 7.0M |
| 2025-10-01 | 9.79 | $10.09 | 9.5M |
| 2025-09-30 | 9.78 | $9.90 | 9.1M |
| 2025-09-29 | 9.79 | $9.62 | 7.6M |
| 2025-09-26 | 9.83 | $9.52 | 7.5M |
| 2025-09-25 | 9.88 | $9.49 | 7.8M |
| 2025-09-24 | 9.94 | $9.71 | 7.6M |
| 2025-09-23 | 9.98 | $9.60 | 9.0M |
| 2025-09-22 | 10.04 | $9.79 | 9.2M |
| 2025-09-19 | 10.08 | $9.90 | 44.2M |
| 2025-09-18 | 10.11 | $9.86 | 12.9M |
| 2025-09-17 | 10.16 | $9.62 | 11.9M |
| 2025-09-16 | 10.23 | $9.56 | 10.1M |
| 2025-09-15 | 10.31 | $9.60 | 17.8M |
| 2025-09-12 | 10.40 | $9.96 | 12.2M |
| 2025-09-11 | 10.45 | $10.17 | 20.2M |
| 2025-09-10 | 10.48 | $10.24 | 7.5M |
| 2025-09-09 | 10.51 | $10.45 | 6.2M |
| 2025-09-08 | 10.51 | $10.48 | 8.8M |
| 2025-09-05 | 10.51 | $10.50 | 7.3M |
| 2025-09-04 | 10.50 | $10.33 | 7.0M |
| 2025-09-03 | 10.50 | $10.55 | 6.3M |
| 2025-09-02 | 10.47 | $10.56 | 7.1M |
| 2025-08-29 | 10.43 | $10.55 | 8.6M |
| 2025-08-28 | 10.38 | $10.41 | 6.7M |
| 2025-08-27 | 10.34 | $10.42 | 8.0M |
| 2025-08-26 | 10.29 | $10.41 | 9.3M |
| 2025-08-25 | 10.24 | $10.55 | 5.8M |
| 2025-08-22 | 10.17 | $10.65 | 6.4M |
| 2025-08-21 | 10.08 | $10.69 | 8.1M |
| 2025-08-20 | 9.98 | $10.65 | 6.6M |
| 2025-08-19 | 9.88 | $10.68 | 7.6M |
| 2025-08-18 | 9.77 | $10.63 | 8.9M |
| 2025-08-15 | 9.66 | $10.61 | 9.2M |
| 2025-08-14 | 9.54 | $10.69 | 11.9M |
| 2025-08-13 | 9.40 | $10.41 | 8.3M |
| 2025-08-12 | 9.29 | $10.12 | 15.0M |
| 2025-08-11 | 9.20 | $9.86 | 19.0M |
| 2025-08-08 | 9.13 | $9.70 | 18.4M |
| 2025-08-07 | 9.07 | $9.39 | 13.2M |
| 2025-08-06 | 9.04 | $8.75 | 9.4M |
| 2025-08-05 | 9.07 | $8.98 | 7.2M |
| 2025-08-04 | 9.08 | $8.94 | 6.6M |
| 2025-08-01 | 9.10 | $8.81 | 6.7M |
| 2025-07-31 | 9.14 | $8.74 | 10.6M |
| 2025-07-30 | 9.18 | $9.00 | 5.4M |
| 2025-07-29 | 9.20 | $9.19 | 7.1M |
| 2025-07-28 | 9.20 | $9.26 | 5.8M |
| 2025-07-25 | 9.19 | $9.41 | 5.0M |
| 2025-07-24 | 9.16 | $9.35 | 6.1M |
| 2025-07-23 | 9.14 | $9.37 | 5.5M |
| 2025-07-22 | 9.12 | $9.24 | 12.2M |
| 2025-07-21 | 9.10 | $8.90 | 7.0M |
| 2025-07-18 | 9.12 | $8.88 | 9.9M |
| 2025-07-17 | 9.14 | $9.27 | 10.3M |
| 2025-07-16 | 9.12 | $9.08 | 8.1M |
| 2025-07-15 | 9.12 | $8.93 | 5.9M |
| 2025-07-14 | 9.13 | $9.14 | 6.1M |
| 2025-07-11 | 9.12 | $9.12 | 7.1M |
| 2025-07-10 | 9.12 | $9.25 | 6.8M |
| 2025-07-09 | 9.10 | $9.23 | 5.9M |
| 2025-07-08 | 9.08 | $9.26 | 11.8M |
| 2025-07-07 | 9.05 | $9.20 | 10.2M |
| 2025-07-03 | 9.03 | $9.32 | 6.3M |
| 2025-07-02 | 8.99 | $9.34 | 11.6M |
| 2025-07-01 | 8.94 | $9.18 | 17.4M |
| 2025-06-30 | 8.91 | $8.93 | 9.4M |
| 2025-06-27 | 8.90 | $9.01 | 17.8M |
| 2025-06-26 | 8.89 | $9.12 | 11.4M |
| 2025-06-25 | 8.86 | $8.89 | 8.9M |
| 2025-06-24 | 8.85 | $8.95 | 12.8M |
| 2025-06-23 | 8.83 | $8.85 | 8.4M |
| 2025-06-20 | 8.82 | $8.87 | 18.7M |
| 2025-06-18 | 8.81 | $8.77 | 9.6M |
| 2025-06-17 | 8.81 | $8.76 | 9.6M |
| 2025-06-16 | 8.80 | $8.99 | 11.2M |
| 2025-06-13 | 8.78 | $8.92 | 9.0M |
| 2025-06-12 | 8.76 | $9.09 | 13.6M |
| 2025-06-11 | 8.72 | $8.98 | 10.5M |
| 2025-06-10 | 8.69 | $9.04 | 14.5M |
| 2025-06-09 | 8.66 | $8.81 | 10.5M |
| 2025-06-06 | 8.65 | $8.71 | 9.8M |
| 2025-06-05 | 8.64 | $8.46 | 13.7M |
| 2025-06-04 | 8.67 | $8.59 | 25.5M |
| 2025-06-03 | 8.68 | $8.71 | 20.4M |
| 2025-06-02 | 8.67 | $8.69 | 12.1M |
| 2025-05-30 | 8.67 | $8.79 | 83.9M |
| 2025-05-29 | 8.66 | $8.83 | 14.1M |
| 2025-05-28 | 8.65 | $8.59 | 10.2M |
| 2025-05-27 | 8.65 | $8.60 | 14.6M |
| 2025-05-23 | 8.65 | $8.29 | 9.9M |
| 2025-05-22 | 8.68 | $8.50 | 17.1M |
| 2025-05-21 | 8.69 | $8.48 | 12.5M |
| 2025-05-20 | 8.70 | $8.88 | 10.9M |
| 2025-05-19 | 8.66 | $8.76 | 7.8M |
| 2025-05-16 | 8.63 | $8.84 | 9.5M |
| 2025-05-15 | 8.58 | $8.79 | 16.5M |
| 2025-05-14 | 8.54 | $8.42 | 14.7M |
| 2025-05-13 | 8.52 | $8.79 | 9.3M |
| 2025-05-12 | 8.47 | $8.96 | 11.6M |
| 2025-05-09 | 8.39 | $8.77 | 19.1M |
| 2025-05-08 | 8.32 | $9.09 | 30.1M |
| 2025-05-07 | 8.21 | $8.60 | 21.4M |
| 2025-05-06 | 8.15 | $8.48 | 12.4M |
| 2025-05-05 | 8.09 | $8.59 | 14.4M |
| 2025-05-02 | 8.02 | $8.65 | 11.9M |
| 2025-05-01 | 7.94 | $8.47 | 16.1M |
| 2025-04-30 | 7.87 | $8.42 | 12.1M |
| 2025-04-29 | 7.82 | $8.34 | 13.2M |
| 2025-04-28 | 7.77 | $8.25 | 11.2M |
| 2025-04-25 | 7.73 | $8.13 | 9.5M |
| 2025-04-24 | 7.71 | $8.03 | 12.9M |
| 2025-04-23 | 7.70 | $7.81 | 10.2M |
| 2025-04-22 | 7.72 | $7.69 | 9.5M |
| 2025-04-21 | 7.76 | $7.57 | 9.8M |
| 2025-04-17 | 7.82 | $7.56 | 10.7M |
| 2025-04-16 | 7.88 | $7.39 | 10.2M |
| 2025-04-15 | 7.97 | $7.48 | 11.9M |
| 2025-04-14 | 8.07 | $7.63 | 13.8M |
| 2025-04-11 | 8.15 | $7.54 | 16.2M |
| 2025-04-10 | 8.26 | $7.26 | 20.5M |
| 2025-04-09 | 8.40 | $7.79 | 21.2M |
| 2025-04-08 | 8.49 | $7.36 | 15.6M |
| 2025-04-07 | 8.63 | $7.61 | 22.8M |
| 2025-04-04 | 8.76 | $7.62 | 19.9M |
| 2025-04-03 | 8.90 | $8.16 | 12.2M |
| 2025-04-02 | 9.00 | $8.66 | 8.3M |
| 2025-04-01 | 9.04 | $8.60 | 9.3M |
| 2025-03-31 | 9.10 | $8.71 | 16.4M |
| 2025-03-28 | 9.16 | $8.68 | 11.3M |
| 2025-03-27 | 9.21 | $8.84 | 12.1M |
| 2025-03-26 | 9.26 | $8.96 | 11.1M |
| 2025-03-25 | 9.30 | $8.95 | 15.7M |
| 2025-03-24 | 9.36 | $9.30 | 14.7M |
| 2025-03-21 | 9.39 | $9.15 | 71.9M |
| 2025-03-20 | 9.45 | $9.44 | 9.1M |
| 2025-03-19 | 9.49 | $9.42 | 10.4M |
| 2025-03-18 | 9.54 | $9.52 | 14.5M |
| 2025-03-17 | 9.58 | $9.25 | 9.3M |
| 2025-03-14 | 9.66 | $9.10 | 12.9M |
| 2025-03-13 | 9.76 | $8.98 | 17.5M |
| 2025-03-12 | 9.88 | $9.24 | 11.0M |
| 2025-03-11 | 9.98 | $9.34 | 15.6M |
| 2025-03-10 | 10.08 | $9.50 | 13.2M |
| 2025-03-07 | 10.16 | $9.65 | 14.5M |
| 2025-03-06 | 10.24 | $9.51 | 17.1M |
| 2025-03-05 | 10.34 | $9.48 | 23.4M |
| 2025-03-04 | 10.45 | $9.37 | 25.0M |
| 2025-03-03 | 10.58 | $9.33 | 28.1M |
| 2025-02-28 | 10.72 | $9.23 | 29.3M |
| 2025-02-27 | 10.88 | $9.53 | 47.5M |
| 2025-02-26 | 11.02 | $11.24 | 11.4M |
| 2025-02-25 | 11.00 | $11.48 | 8.4M |
| 2025-02-24 | 10.96 | $11.39 | 6.9M |
| 2025-02-21 | 10.92 | $11.25 | 8.8M |
| 2025-02-20 | 10.89 | $11.06 | 7.4M |
| 2025-02-19 | 10.89 | $10.93 | 9.4M |
| 2025-02-18 | 10.89 | $10.86 | 8.0M |
| 2025-02-14 | 10.91 | $10.80 | 9.6M |
| 2025-02-13 | 10.94 | $10.80 | 9.2M |
| 2025-02-12 | 10.96 | $10.60 | 8.5M |
| 2025-02-11 | 11.02 | $10.61 | 6.8M |
| 2025-02-10 | 11.07 | $10.62 | 7.8M |
| 2025-02-07 | 11.13 | $10.73 | 6.0M |
| 2025-02-06 | 11.19 | $10.90 | 9.6M |
| 2025-02-05 | 11.24 | $10.95 | 7.8M |
| 2025-02-04 | 11.28 | $10.89 | 9.2M |
| 2025-02-03 | 11.34 | $11.04 | 9.3M |
| 2025-01-31 | 11.39 | $11.28 | 25.8M |
| 2025-01-30 | 11.42 | $11.42 | 7.9M |
| 2025-01-29 | 11.45 | $11.33 | 13.6M |
| 2025-01-28 | 11.48 | $11.20 | 8.1M |
| 2025-01-27 | 11.54 | $11.42 | 10.4M |
| 2025-01-24 | 11.58 | $11.20 | 5.8M |
| 2025-01-23 | 11.65 | $11.14 | 8.6M |
| 2025-01-22 | 11.73 | $11.14 | 10.5M |
| 2025-01-21 | 11.81 | $11.33 | 9.8M |
| 2025-01-17 | 11.88 | $11.30 | 7.7M |
| 2025-01-16 | 11.96 | $11.34 | 10.4M |
| 2025-01-15 | 12.05 | $11.39 | 16.9M |
| 2025-01-14 | 12.13 | $11.72 | 9.0M |
| 2025-01-13 | 12.19 | $11.80 | 7.9M |
| 2025-01-10 | 12.24 | $11.67 | 9.5M |
| 2025-01-08 | 12.31 | $11.96 | 9.5M |
| 2025-01-07 | 12.36 | $12.00 | 10.7M |
| 2025-01-06 | 12.40 | $11.95 | 9.0M |
| 2025-01-03 | 12.46 | $12.28 | 6.4M |
| 2025-01-02 | 12.48 | $12.42 | 6.7M |
| 2024-12-31 | 12.50 | $12.45 | 5.8M |
| 2024-12-30 | 12.52 | $12.38 | 5.8M |
| 2024-12-27 | 12.55 | $12.48 | 5.2M |
| 2024-12-26 | 12.57 | $12.56 | 6.2M |
| 2024-12-24 | 12.58 | $12.40 | 4.1M |
| 2024-12-23 | 12.62 | $12.49 | 8.6M |
| 2024-12-20 | 12.65 | $12.52 | 56.5M |
| 2024-12-19 | 12.69 | $12.13 | 7.8M |
| 2024-12-18 | 12.76 | $12.26 | 7.5M |
| 2024-12-17 | 12.83 | $12.59 | 7.5M |
| 2024-12-16 | 12.86 | $12.53 | 7.6M |
| 2024-12-13 | 12.91 | $12.63 | 8.2M |
| 2024-12-12 | 12.94 | $12.82 | 11.6M |
| 2024-12-11 | 12.96 | $12.75 | 10.6M |
| 2024-12-10 | 12.98 | $12.51 | 5.9M |
| 2024-12-09 | 13.03 | $12.80 | 6.7M |
| 2024-12-06 | 13.05 | $12.72 | 5.0M |
| 2024-12-05 | 13.09 | $12.89 | 5.9M |
| 2024-12-04 | 13.10 | $13.04 | 5.6M |
| 2024-12-03 | 13.09 | $13.00 | 7.5M |
| 2024-12-02 | 13.07 | $13.20 | 5.3M |
| 2024-11-29 | 13.03 | $13.09 | 4.7M |
| 2024-11-27 | 12.99 | $13.22 | 4.7M |
| 2024-11-26 | 12.94 | $13.08 | 7.4M |
| 2024-11-25 | 12.89 | $13.36 | 11.1M |
| 2024-11-22 | 12.81 | $13.37 | 8.4M |
| 2024-11-21 | 12.71 | $13.25 | 7.0M |
| 2024-11-20 | 12.62 | $13.13 | 8.8M |
| 2024-11-19 | 12.53 | $13.05 | 7.4M |
| 2024-11-18 | 12.45 | $13.00 | 9.0M |
| 2024-11-15 | 12.36 | $12.83 | 9.2M |
| 2024-11-14 | 12.28 | $12.62 | 6.5M |
| 2024-11-13 | 12.22 | $13.00 | 8.2M |
| 2024-11-12 | 12.12 | $12.93 | 8.3M |
| 2024-11-11 | 12.02 | $13.09 | 10.0M |
| 2024-11-08 | 11.90 | $12.96 | 8.9M |
| 2024-11-07 | 11.78 | $13.18 | 22.2M |
| 2024-11-06 | 11.63 | $11.61 | 11.6M |
| 2024-11-05 | 11.63 | $11.61 | 5.3M |
| 2024-11-04 | 11.62 | $11.45 | 5.3M |
| 2024-11-01 | 11.64 | $11.62 | 5.3M |
| 2024-10-31 | 11.63 | $11.60 | 8.1M |
| 2024-10-30 | 11.63 | $11.89 | 4.8M |
| 2024-10-29 | 11.60 | $11.74 | 4.8M |
| 2024-10-28 | 11.58 | $11.76 | 5.0M |
| 2024-10-25 | 11.56 | $11.44 | 3.2M |
| 2024-10-24 | 11.56 | $11.48 | 4.1M |
| 2024-10-23 | 11.57 | $11.55 | 3.5M |
| 2024-10-22 | 11.57 | $11.67 | 4.1M |
| 2024-10-21 | 11.55 | $11.57 | 3.7M |
| 2024-10-18 | 11.55 | $11.76 | 4.7M |
| 2024-10-17 | 11.52 | $11.71 | 4.0M |
| 2024-10-16 | 11.50 | $11.82 | 4.4M |
| 2024-10-15 | 11.47 | $11.84 | 6.7M |
| 2024-10-14 | 11.44 | $11.39 | 5.1M |
| 2024-10-11 | 11.45 | $11.38 | 4.2M |
| 2024-10-10 | 11.47 | $11.33 | 4.8M |
| 2024-10-09 | 11.49 | $11.41 | 4.2M |
| 2024-10-08 | 11.51 | $11.32 | 4.4M |
| 2024-10-07 | 11.53 | $11.33 | 4.6M |
| 2024-10-04 | 11.55 | $11.59 | 4.0M |
| 2024-10-03 | 11.54 | $11.43 | 7.0M |
| 2024-10-02 | 11.55 | $11.47 | 7.0M |
| 2024-10-01 | 11.56 | $11.49 | 6.8M |
| 2024-09-30 | 11.57 | $11.61 | 6.3M |
| 2024-09-27 | 11.57 | $11.55 | 6.4M |
| 2024-09-26 | 11.57 | $11.62 | 10.5M |
| 2024-09-25 | 11.57 | $11.27 | 19.6M |
| 2024-09-24 | 11.61 | $11.45 | 10.1M |
| 2024-09-23 | 11.63 | $11.47 | 11.8M |
| 2024-09-20 | 11.65 | $11.39 | 48.2M |
| 2024-09-19 | 11.68 | $11.90 | 7.9M |
| 2024-09-18 | 11.66 | $11.90 | 6.4M |
| 2024-09-17 | 11.64 | $11.82 | 7.4M |
| 2024-09-16 | 11.62 | $11.81 | 6.2M |
| 2024-09-13 | 11.61 | $11.66 | 4.8M |
| 2024-09-12 | 11.61 | $11.75 | 8.4M |
| 2024-09-11 | 11.60 | $11.34 | 9.5M |
| 2024-09-10 | 11.63 | $11.17 | 11.0M |
| 2024-09-09 | 11.68 | $11.13 | 9.5M |
| 2024-09-06 | 11.73 | $11.27 | 9.6M |
| 2024-09-05 | 11.78 | $11.67 | 5.0M |
| 2024-09-04 | 11.79 | $11.78 | 6.3M |
| 2024-09-03 | 11.78 | $11.89 | 5.8M |
| 2024-08-30 | 11.76 | $12.08 | 6.7M |
| 2024-08-29 | 11.72 | $11.89 | 4.0M |
| 2024-08-28 | 11.71 | $11.90 | 6.6M |
| 2024-08-27 | 11.69 | $11.69 | 4.5M |
| 2024-08-26 | 11.69 | $11.75 | 6.1M |
| 2024-08-23 | 11.69 | $11.76 | 6.1M |
| 2024-08-22 | 11.69 | $11.70 | 4.6M |
| 2024-08-21 | 11.69 | $11.72 | 8.6M |
| 2024-08-20 | 11.69 | $11.66 | 5.4M |
| 2024-08-19 | 11.70 | $11.83 | 5.0M |
| 2024-08-16 | 11.69 | $11.66 | 11.5M |
| 2024-08-15 | 11.70 | $11.67 | 10.0M |
| 2024-08-14 | 11.71 | $11.40 | 11.2M |
| 2024-08-13 | 11.74 | $11.57 | 6.7M |
| 2024-08-12 | 11.76 | $11.57 | 7.0M |
| 2024-08-09 | 11.78 | $11.78 | 8.3M |
| 2024-08-08 | 11.77 | $12.10 | 17.1M |
| 2024-08-07 | 11.73 | $11.36 | 11.6M |
| 2024-08-06 | 11.75 | $11.35 | 7.9M |
| 2024-08-05 | 11.78 | $11.56 | 8.2M |
| 2024-08-02 | 11.78 | $11.87 | 7.6M |
| 2024-08-01 | 11.74 | $11.96 | 10.4M |
| 2024-07-31 | 11.69 | $12.06 | 13.6M |
| 2024-07-30 | 11.62 | $12.13 | 7.5M |
| 2024-07-29 | 11.53 | $11.90 | 6.4M |
| 2024-07-26 | 11.46 | $12.08 | 6.0M |
| 2024-07-25 | 11.37 | $11.76 | 4.2M |
| 2024-07-24 | 11.30 | $11.70 | 4.3M |
| 2024-07-23 | 11.23 | $11.50 | 5.6M |
| 2024-07-22 | 11.18 | $11.67 | 4.7M |
| 2024-07-19 | 11.10 | $11.84 | 5.5M |
| 2024-07-18 | 11.00 | $11.77 | 7.0M |
| 2024-07-17 | 10.89 | $11.84 | 11.3M |
| 2024-07-16 | 10.78 | $11.38 | 9.5M |
| 2024-07-15 | 10.70 | $11.00 | 5.4M |
| 2024-07-12 | 10.65 | $11.24 | 6.4M |
| 2024-07-11 | 10.58 | $11.19 | 6.1M |
| 2024-07-10 | 10.51 | $10.89 | 7.1M |
| 2024-07-09 | 10.46 | $10.80 | 11.5M |
| 2024-07-08 | 10.43 | $10.61 | 11.1M |
| 2024-07-05 | 10.41 | $10.32 | 17.7M |
| 2024-07-03 | 10.42 | $10.38 | 10.1M |
| 2024-07-02 | 10.42 | $10.43 | 4.9M |
| 2024-07-01 | 10.42 | $10.59 | 7.4M |
| 2024-06-28 | 10.41 | $10.63 | 12.1M |
| 2024-06-27 | 10.39 | $10.48 | 7.8M |
| 2024-06-26 | 10.38 | $10.43 | 7.6M |
| 2024-06-25 | 10.38 | $10.31 | 6.2M |
| 2024-06-24 | 10.39 | $10.47 | 11.7M |
| 2024-06-21 | 10.38 | $10.47 | 30.0M |
| 2024-06-20 | 10.38 | $10.26 | 10.2M |
| 2024-06-18 | 10.40 | $10.05 | 6.4M |
| 2024-06-17 | 10.45 | $10.11 | 6.7M |
| 2024-06-14 | 10.49 | $10.17 | 11.4M |
| 2024-06-13 | 10.53 | $10.39 | 7.9M |
| 2024-06-12 | 10.56 | $10.63 | 10.4M |
| 2024-06-11 | 10.56 | $10.64 | 11.6M |
| 2024-06-10 | 10.57 | $10.51 | 7.2M |
| 2024-06-07 | 10.59 | $10.47 | 5.6M |
| 2024-06-06 | 10.62 | $10.42 | 6.9M |
| 2024-06-05 | 10.66 | $10.49 | 6.1M |
| 2024-06-04 | 10.70 | $10.53 | 6.5M |
| 2024-06-03 | 10.75 | $10.58 | 7.4M |
| 2024-05-31 | 10.79 | $10.60 | 8.9M |
| 2024-05-30 | 10.83 | $10.48 | 5.8M |
| 2024-05-29 | 10.90 | $10.31 | 5.7M |
| 2024-05-28 | 10.98 | $10.39 | 6.2M |
| 2024-05-24 | 11.07 | $10.41 | 4.9M |
| 2024-05-23 | 11.16 | $10.53 | 8.0M |
| 2024-05-22 | 11.24 | $10.88 | 6.3M |
| 2024-05-21 | 11.29 | $10.96 | 6.6M |
| 2024-05-20 | 11.33 | $11.07 | 13.0M |
| 2024-05-17 | 11.37 | $10.98 | 14.0M |
| 2024-05-16 | 11.41 | $11.02 | 9.7M |
| 2024-05-15 | 11.46 | $11.07 | 8.1M |
| 2024-05-14 | 11.49 | $11.14 | 9.3M |
| 2024-05-13 | 11.52 | $11.36 | 9.1M |
| 2024-05-10 | 11.53 | $11.16 | 9.6M |
| 2024-05-09 | 11.56 | $11.22 | 15.2M |
| 2024-05-08 | 11.59 | $11.81 | 10.6M |
| 2024-05-07 | 11.56 | $11.72 | 6.1M |
| 2024-05-06 | 11.53 | $11.82 | 6.0M |
| 2024-05-03 | 11.50 | $11.78 | 5.1M |
| 2024-05-02 | 11.47 | $11.60 | 7.9M |
| 2024-05-01 | 11.46 | $11.63 | 8.7M |
| 2024-04-30 | 11.45 | $11.57 | 20.4M |
| 2024-04-29 | 11.45 | $11.78 | 5.8M |
| 2024-04-26 | 11.43 | $11.57 | 5.2M |
| 2024-04-25 | 11.42 | $11.47 | 6.5M |
| 2024-04-24 | 11.43 | $11.55 | 7.6M |
| 2024-04-23 | 11.44 | $11.36 | 4.7M |
| 2024-04-22 | 11.46 | $11.25 | 5.1M |
| 2024-04-19 | 11.50 | $11.25 | 4.7M |
| 2024-04-18 | 11.54 | $11.12 | 3.5M |
| 2024-04-17 | 11.59 | $11.10 | 6.1M |
| 2024-04-16 | 11.65 | $11.12 | 6.8M |
| 2024-04-15 | 11.71 | $11.32 | 4.4M |
| 2024-04-12 | 11.76 | $11.33 | 8.2M |
| 2024-04-11 | 11.81 | $11.57 | 4.5M |
| 2024-04-10 | 11.84 | $11.71 | 7.1M |
| 2024-04-09 | 11.85 | $11.82 | 5.6M |
| 2024-04-08 | 11.86 | $11.75 | 8.3M |
| 2024-04-05 | 11.87 | $11.80 | 5.8M |
| 2024-04-04 | 11.88 | $11.76 | 6.1M |
| 2024-04-03 | 11.90 | $12.02 | 9.2M |
| 2024-04-02 | 11.90 | $11.94 | 6.8M |
| 2024-04-01 | 11.90 | $11.94 | 5.9M |
| 2024-03-28 | 11.91 | $11.94 | 12.0M |
| 2024-03-27 | 11.92 | $11.83 | 9.0M |
| 2024-03-26 | 11.94 | $11.60 | 8.2M |
| 2024-03-25 | 12.00 | $11.83 | 4.7M |
| 2024-03-22 | 12.03 | $11.84 | 4.3M |
| 2024-03-21 | 12.08 | $12.01 | 4.8M |
| 2024-03-20 | 12.11 | $11.88 | 5.1M |
| 2024-03-19 | 12.17 | $11.87 | 9.3M |
| 2024-03-18 | 12.23 | $11.76 | 8.5M |
| 2024-03-15 | 12.31 | $11.94 | 16.6M |
| 2024-03-14 | 12.37 | $11.82 | 10.5M |
| 2024-03-13 | 12.45 | $12.05 | 11.4M |
| 2024-03-12 | 12.51 | $12.06 | 8.4M |
| 2024-03-11 | 12.56 | $11.97 | 8.3M |
| 2024-03-08 | 12.62 | $12.26 | 5.2M |
| 2024-03-07 | 12.65 | $12.33 | 7.8M |
| 2024-03-06 | 12.67 | $12.20 | 12.2M |
| 2024-03-05 | 12.70 | $12.28 | 8.8M |
| 2024-03-04 | 12.73 | $12.36 | 11.2M |
| 2024-03-01 | 12.74 | $12.59 | 11.8M |
| 2024-02-29 | 12.72 | $12.37 | 21.7M |
| 2024-02-28 | 12.72 | $12.29 | 26.7M |
| 2024-02-27 | 12.73 | $13.23 | 18.2M |
| 2024-02-26 | 12.65 | $13.43 | 11.7M |
| 2024-02-23 | 12.53 | $13.53 | 13.3M |
| 2024-02-22 | 12.40 | $13.36 | 10.9M |
| 2024-02-21 | 12.28 | $13.26 | 9.0M |
| 2024-02-20 | 12.16 | $13.24 | 14.4M |
| 2024-02-16 | 12.03 | $13.06 | 14.1M |
| 2024-02-15 | 11.92 | $12.82 | 15.3M |
| 2024-02-14 | 11.81 | $12.07 | 8.0M |
| 2024-02-13 | 11.78 | $11.97 | 12.3M |
| 2024-02-12 | 11.76 | $11.95 | 6.9M |
| 2024-02-09 | 11.73 | $11.68 | 6.5M |
| 2024-02-08 | 11.74 | $11.56 | 6.8M |
| 2024-02-07 | 11.75 | $11.74 | 6.5M |
| 2024-02-06 | 11.75 | $11.89 | 7.5M |
| 2024-02-05 | 11.74 | $11.58 | 5.5M |
| 2024-02-02 | 11.76 | $11.85 | 6.4M |
| 2024-02-01 | 11.74 | $11.87 | 6.8M |
| 2024-01-31 | 11.73 | $11.77 | 13.4M |
| 2024-01-30 | 11.72 | $11.81 | 5.6M |
| 2024-01-29 | 11.71 | $11.88 | 6.2M |
| 2024-01-26 | 11.68 | $11.93 | 7.1M |
| 2024-01-25 | 11.64 | $11.74 | 6.1M |
| 2024-01-24 | 11.62 | $11.72 | 6.9M |
| 2024-01-23 | 11.59 | $11.77 | 9.1M |
| 2024-01-22 | 11.55 | $11.64 | 10.6M |
| 2024-01-19 | 11.52 | $11.40 | 7.4M |
| 2024-01-18 | 11.51 | $11.27 | 7.5M |
| 2024-01-17 | 11.50 | $11.46 | 7.4M |
| 2024-01-16 | 11.47 | $11.75 | 9.5M |
| 2024-01-12 | 11.40 | $11.68 | 8.9M |
| 2024-01-11 | 11.34 | $12.07 | 22.2M |
| 2024-01-10 | 11.23 | $12.10 | 23.7M |
| 2024-01-09 | 11.10 | $11.60 | 7.6M |
| 2024-01-08 | 11.01 | $11.71 | 9.3M |
| 2024-01-05 | 10.91 | $11.98 | 20.1M |
| 2024-01-04 | 10.76 | $11.55 | 10.2M |
| 2024-01-03 | 10.65 | $11.37 | 9.8M |
| 2024-01-02 | 10.55 | $11.39 | 12.6M |
| 2023-12-29 | 10.43 | $10.83 | 6.2M |
| 2023-12-28 | 10.37 | $10.85 | 6.2M |
| 2023-12-27 | 10.29 | $10.77 | 5.6M |
| 2023-12-26 | 10.21 | $10.71 | 4.0M |
| 2023-12-22 | 10.13 | $10.65 | 6.0M |
| 2023-12-21 | 10.05 | $10.65 | 9.7M |
| 2023-12-20 | 9.96 | $10.45 | 13.0M |
| 2023-12-19 | 9.89 | $10.39 | 11.7M |
| 2023-12-18 | 9.82 | $10.10 | 10.1M |
| 2023-12-15 | 9.77 | $10.27 | 17.7M |
| 2023-12-14 | 9.71 | $10.39 | 13.2M |
| 2023-12-13 | 9.62 | $10.13 | 8.3M |
| 2023-12-12 | 9.56 | $9.87 | 6.8M |
| 2023-12-11 | 9.52 | $9.83 | 7.5M |
| 2023-12-08 | 9.47 | $9.83 | 8.6M |
| 2023-12-07 | 9.43 | $9.76 | 6.6M |
| 2023-12-06 | 9.39 | $9.69 | 8.9M |
| 2023-12-05 | 9.35 | $9.61 | 9.3M |
| 2023-12-04 | 9.32 | $9.68 | 13.4M |
| 2023-12-01 | 9.28 | $9.37 | 7.4M |
| 2023-11-30 | 9.26 | $9.18 | 9.4M |
| 2023-11-29 | 9.27 | $9.13 | 6.4M |
| 2023-11-28 | 9.27 | $9.14 | 6.7M |
| 2023-11-27 | 9.28 | $9.34 | 6.2M |
| 2023-11-24 | 9.26 | $9.43 | 3.1M |
| 2023-11-22 | 9.23 | $9.37 | 4.4M |
| 2023-11-21 | 9.21 | $9.38 | 11.0M |
| 2023-11-20 | 9.18 | $9.47 | 9.5M |
| 2023-11-17 | 9.15 | $9.45 | 11.5M |
| 2023-11-16 | 9.11 | $9.17 | 6.4M |
| 2023-11-15 | 9.10 | $9.36 | 6.9M |
| 2023-11-14 | 9.08 | $9.22 | 7.7M |
| 2023-11-13 | 9.06 | $8.95 | 9.6M |
| 2023-11-10 | 9.08 | $9.20 | 7.3M |
| 2023-11-09 | 9.07 | $9.06 | 12.7M |
| 2023-11-08 | 9.08 | $9.22 | 16.7M |
| 2023-11-07 | 9.07 | $9.13 | 15.1M |
| 2023-11-06 | 9.08 | $9.21 | 9.8M |
| 2023-11-03 | 9.08 | $9.27 | 7.3M |
| 2023-11-02 | 9.08 | $8.93 | 7.2M |
| 2023-11-01 | 9.11 | $8.92 | 6.3M |
| 2023-10-31 | 9.15 | $8.90 | 7.6M |
| 2023-10-30 | 9.19 | $8.84 | 7.6M |
| 2023-10-27 | 9.24 | $8.77 | 6.2M |
| 2023-10-26 | 9.31 | $8.99 | 7.6M |
| 2023-10-25 | 9.36 | $8.97 | 6.6M |
| 2023-10-24 | 9.41 | $9.11 | 8.5M |
| 2023-10-23 | 9.45 | $8.92 | 11.5M |
| 2023-10-20 | 9.52 | $9.30 | 7.7M |
| 2023-10-19 | 9.55 | $9.31 | 7.8M |
| 2023-10-18 | 9.58 | $9.37 | 5.4M |
| 2023-10-17 | 9.61 | $9.43 | 12.8M |
| 2023-10-16 | 9.63 | $9.47 | 4.4M |
| 2023-10-13 | 9.66 | $9.33 | 6.1M |
| 2023-10-12 | 9.70 | $9.46 | 9.4M |
| 2023-10-11 | 9.72 | $9.69 | 4.5M |
| 2023-10-10 | 9.73 | $9.62 | 6.4M |
| 2023-10-09 | 9.74 | $9.66 | 4.8M |
| 2023-10-06 | 9.75 | $9.66 | 8.8M |
| 2023-10-05 | 9.77 | $9.69 | 9.9M |
| 2023-10-04 | 9.78 | $9.70 | 14.1M |
| 2023-10-03 | 9.79 | $9.65 | 19.3M |
| 2023-10-02 | 9.82 | $10.05 | 26.1M |
| 2023-09-29 | 9.80 | $9.86 | 6.4M |
| 2023-09-28 | 9.81 | $9.81 | 8.0M |
| 2023-09-27 | 9.83 | $9.59 | 8.6M |
| 2023-09-26 | 9.88 | $9.72 | 5.9M |
| 2023-09-25 | 9.92 | $9.72 | 5.6M |
| 2023-09-22 | 9.97 | $9.64 | 6.2M |
| 2023-09-21 | 10.03 | $9.69 | 6.6M |
| 2023-09-20 | 10.10 | $9.88 | 11.2M |
| 2023-09-19 | 10.15 | $9.89 | 10.2M |
| 2023-09-18 | 10.21 | $9.82 | 11.9M |
| 2023-09-15 | 10.28 | $9.77 | 17.8M |
| 2023-09-14 | 10.36 | $9.83 | 9.5M |
| 2023-09-13 | 10.44 | $9.75 | 8.9M |
| 2023-09-12 | 10.54 | $9.87 | 15.2M |
| 2023-09-11 | 10.63 | $10.01 | 6.8M |
| 2023-09-08 | 10.72 | $10.11 | 7.4M |
| 2023-09-07 | 10.80 | $10.00 | 11.5M |
| 2023-09-06 | 10.90 | $10.12 | 15.5M |
| 2023-09-05 | 10.99 | $10.62 | 7.2M |
| 2023-09-01 | 11.03 | $10.79 | 5.6M |
| 2023-08-31 | 11.06 | $10.75 | 7.1M |
| 2023-08-30 | 11.09 | $11.00 | 5.0M |
| 2023-08-29 | 11.10 | $11.00 | 4.1M |
| 2023-08-28 | 11.10 | $10.96 | 4.1M |
| 2023-08-25 | 11.10 | $10.97 | 5.2M |
| 2023-08-24 | 11.10 | $10.95 | 6.0M |
| 2023-08-23 | 11.09 | $11.00 | 5.9M |
| 2023-08-22 | 11.08 | $11.16 | 5.9M |
| 2023-08-21 | 11.05 | $11.25 | 6.0M |
| 2023-08-18 | 11.01 | $11.26 | 7.5M |
| 2023-08-17 | 10.97 | $11.34 | 8.0M |
| 2023-08-16 | 10.91 | $11.20 | 8.5M |
| 2023-08-15 | 10.87 | $11.16 | 6.4M |
| 2023-08-14 | 10.82 | $11.19 | 5.4M |
| 2023-08-11 | 10.76 | $11.35 | 7.9M |
| 2023-08-10 | 10.68 | $11.16 | 5.8M |
| 2023-08-09 | 10.62 | $11.26 | 10.2M |
| 2023-08-08 | 10.54 | $11.15 | 9.8M |
| 2023-08-07 | 10.47 | $11.00 | 22.3M |
| 2023-08-04 | 10.41 | $10.59 | 12.7M |
| 2023-08-03 | 10.38 | $10.45 | 6.8M |
| 2023-08-02 | 10.37 | $10.43 | 8.4M |
| 2023-08-01 | 10.35 | $10.22 | 11.9M |
| 2023-07-31 | 10.35 | $10.53 | 21.0M |
| 2023-07-28 | 10.32 | $10.40 | 8.0M |
| 2023-07-27 | 10.30 | $10.33 | 6.4M |
| 2023-07-26 | 10.28 | $10.48 | 6.8M |
| 2023-07-25 | 10.25 | $10.41 | 7.9M |
| 2023-07-24 | 10.22 | $10.62 | 6.7M |
| 2023-07-21 | 10.16 | $10.48 | 4.9M |
| 2023-07-20 | 10.12 | $10.47 | 6.7M |
| 2023-07-19 | 10.08 | $10.43 | 8.2M |
| 2023-07-18 | 10.04 | $10.18 | 8.2M |
| 2023-07-17 | 10.02 | $10.01 | 6.0M |
| 2023-07-14 | 10.02 | $10.16 | 5.7M |
| 2023-07-13 | 10.00 | $10.29 | 6.0M |
| 2023-07-12 | 9.97 | $10.24 | 6.0M |
| 2023-07-11 | 9.94 | $10.25 | 15.4M |
| 2023-07-10 | 9.90 | $9.93 | 9.6M |
| 2023-07-07 | 9.89 | $9.86 | 10.7M |
| 2023-07-06 | 9.89 | $9.84 | 6.7M |
| 2023-07-05 | 9.89 | $9.91 | 6.8M |
| 2023-07-03 | 9.88 | $9.89 | 4.2M |
| 2023-06-30 | 9.86 | $9.98 | 7.8M |
| 2023-06-29 | 9.84 | $9.91 | 6.7M |
| 2023-06-28 | 9.82 | $9.72 | 6.9M |
| 2023-06-27 | 9.81 | $9.85 | 5.2M |
| 2023-06-26 | 9.79 | $9.85 | 7.4M |
| 2023-06-23 | 9.76 | $9.76 | 12.9M |
| 2023-06-22 | 9.74 | $10.05 | 6.0M |
| 2023-06-21 | 9.69 | $10.11 | 10.4M |
| 2023-06-20 | 9.63 | $10.19 | 14.7M |
| 2023-06-16 | 9.56 | $10.29 | 23.6M |
| 2023-06-15 | 9.47 | $9.94 | 9.2M |
| 2023-06-14 | 9.41 | $9.76 | 11.0M |
| 2023-06-13 | 9.37 | $9.63 | 16.9M |
| 2023-06-12 | 9.34 | $9.40 | 7.3M |
| 2023-06-09 | 9.33 | $9.38 | 6.5M |
| 2023-06-08 | 9.32 | $9.52 | 6.2M |
| 2023-06-07 | 9.30 | $9.71 | 12.6M |
| 2023-06-06 | 9.26 | $9.51 | 8.2M |
| 2023-06-05 | 9.24 | $9.33 | 7.8M |
| 2023-06-02 | 9.24 | $9.33 | 10.2M |
| 2023-06-01 | 9.24 | $9.18 | 8.5M |
| 2023-05-31 | 9.25 | $9.15 | 15.2M |
| 2023-05-30 | 9.27 | $9.18 | 10.3M |
| 2023-05-26 | 9.28 | $9.11 | 9.5M |
| 2023-05-25 | 9.30 | $9.03 | 9.5M |
| 2023-05-24 | 9.33 | $9.03 | 6.5M |
| 2023-05-23 | 9.35 | $9.24 | 7.3M |
| 2023-05-22 | 9.36 | $9.47 | 10.5M |
| 2023-05-19 | 9.35 | $9.33 | 9.6M |
| 2023-05-18 | 9.35 | $9.37 | 8.1M |
| 2023-05-17 | 9.35 | $9.30 | 11.8M |
| 2023-05-16 | 9.35 | $9.15 | 5.9M |
| 2023-05-15 | 9.38 | $9.37 | 7.0M |
| 2023-05-12 | 9.39 | $9.28 | 7.6M |
| 2023-05-11 | 9.41 | $9.36 | 9.6M |
| 2023-05-10 | 9.42 | $9.59 | 16.5M |
| 2023-05-09 | 9.41 | $9.74 | 12.0M |
| 2023-05-08 | 9.39 | $9.82 | 24.0M |
| 2023-05-05 | 9.36 | $9.28 | 14.0M |
| 2023-05-04 | 9.39 | $9.02 | 9.2M |
| 2023-05-03 | 9.44 | $9.14 | 10.3M |
| 2023-05-02 | 9.49 | $9.12 | 9.5M |
| 2023-05-01 | 9.54 | $9.36 | 6.9M |
| 2023-04-28 | 9.56 | $9.33 | 6.9M |
| 2023-04-27 | 9.60 | $9.26 | 7.9M |
| 2023-04-26 | 9.64 | $9.10 | 5.8M |
| 2023-04-25 | 9.69 | $9.18 | 7.3M |
| 2023-04-24 | 9.74 | $9.33 | 14.8M |
| 2023-04-21 | 9.78 | $9.65 | 4.7M |
| 2023-04-20 | 9.78 | $9.68 | 4.8M |
| 2023-04-19 | 9.78 | $9.83 | 6.0M |
| 2023-04-18 | 9.77 | $9.88 | 5.5M |
| 2023-04-17 | 9.74 | $9.91 | 6.6M |
| 2023-04-14 | 9.72 | $9.87 | 5.5M |
| 2023-04-13 | 9.69 | $9.92 | 5.5M |
| 2023-04-12 | 9.66 | $9.82 | 6.4M |
| 2023-04-11 | 9.64 | $9.91 | 6.6M |
| 2023-04-10 | 9.60 | $9.85 | 10.2M |
| 2023-04-06 | 9.58 | $9.92 | 9.2M |
| 2023-04-05 | 9.55 | $9.80 | 16.8M |
| 2023-04-04 | 9.53 | $9.53 | 12.6M |
| 2023-04-03 | 9.55 | $9.61 | 18.3M |
| 2023-03-31 | 9.56 | $9.62 | 13.2M |
| 2023-03-30 | 9.58 | $9.56 | 6.1M |
| 2023-03-29 | 9.62 | $9.53 | 6.1M |
| 2023-03-28 | 9.66 | $9.53 | 5.6M |
| 2023-03-27 | 9.71 | $9.47 | 6.9M |
| 2023-03-24 | 9.78 | $9.33 | 7.0M |
| 2023-03-23 | 9.87 | $9.20 | 10.5M |
| 2023-03-22 | 9.99 | $9.40 | 8.3M |
| 2023-03-21 | 10.09 | $9.65 | 9.5M |
| 2023-03-20 | 10.18 | $9.44 | 11.4M |
| 2023-03-17 | 10.30 | $9.43 | 15.6M |
| 2023-03-16 | 10.44 | $9.50 | 9.8M |
| 2023-03-15 | 10.58 | $9.50 | 11.3M |
| 2023-03-14 | 10.72 | $9.85 | 8.7M |
| 2023-03-13 | 10.85 | $9.83 | 12.3M |
| 2023-03-10 | 10.99 | $10.00 | 8.8M |
| 2023-03-09 | 11.11 | $10.13 | 9.3M |
| 2023-03-08 | 11.24 | $10.56 | 7.0M |
| 2023-03-07 | 11.33 | $10.73 | 14.0M |
| 2023-03-06 | 11.41 | $10.86 | 17.0M |
| 2023-03-03 | 11.49 | $11.13 | 9.9M |
| 2023-03-02 | 11.54 | $11.13 | 7.4M |
| 2023-03-01 | 11.60 | $11.31 | 7.6M |
| 2023-02-28 | 11.65 | $11.40 | 11.0M |
| 2023-02-27 | 11.69 | $11.20 | 13.4M |
| 2023-02-24 | 11.75 | $11.51 | 11.2M |
| 2023-02-23 | 11.79 | $11.54 | 7.4M |
| 2023-02-22 | 11.82 | $11.49 | 6.6M |
| 2023-02-21 | 11.86 | $11.50 | 7.7M |
| 2023-02-17 | 11.89 | $11.69 | 7.2M |
| 2023-02-16 | 11.91 | $11.65 | 14.6M |
| 2023-02-15 | 11.94 | $11.85 | 10.0M |
| 2023-02-14 | 11.94 | $11.81 | 6.9M |
| 2023-02-13 | 11.94 | $11.98 | 6.2M |
| 2023-02-10 | 11.93 | $11.84 | 6.3M |
| 2023-02-09 | 11.93 | $11.72 | 7.8M |
| 2023-02-08 | 11.94 | $11.92 | 4.9M |
| 2023-02-07 | 11.93 | $12.11 | 6.5M |
| 2023-02-06 | 11.91 | $12.05 | 10.0M |
| 2023-02-03 | 11.89 | $12.18 | 7.1M |
| 2023-02-02 | 11.85 | $12.19 | 13.7M |
| 2023-02-01 | 11.81 | $12.26 | 9.5M |
| 2023-01-31 | 11.77 | $12.16 | 12.2M |
| 2023-01-30 | 11.72 | $11.94 | 8.2M |
| 2023-01-27 | 11.69 | $11.89 | 9.9M |
| 2023-01-26 | 11.67 | $11.64 | 5.4M |
| 2023-01-25 | 11.66 | $11.64 | 7.1M |
| 2023-01-24 | 11.65 | $11.60 | 5.5M |
| 2023-01-23 | 11.64 | $11.82 | 7.2M |
| 2023-01-20 | 11.61 | $11.60 | 7.9M |
| 2023-01-19 | 11.59 | $11.52 | 10.0M |
| 2023-01-18 | 11.58 | $11.47 | 10.6M |
| 2023-01-17 | 11.57 | $11.84 | 9.5M |
| 2023-01-13 | 11.52 | $11.54 | 14.1M |
| 2023-01-12 | 11.50 | $11.66 | 12.0M |
| 2023-01-11 | 11.46 | $11.77 | 13.3M |
| 2023-01-10 | 11.42 | $11.84 | 7.9M |
| 2023-01-09 | 11.36 | $12.01 | 12.9M |
| 2023-01-06 | 11.27 | $12.10 | 7.9M |
| 2023-01-05 | 11.18 | $11.84 | 9.2M |
| 2023-01-04 | 11.10 | $11.75 | 10.6M |
| 2023-01-03 | 11.03 | $11.38 | 10.1M |
| 2022-12-30 | 11.00 | $11.13 | 6.6M |
| 2022-12-29 | 10.99 | $11.13 | 6.4M |
| 2022-12-28 | 10.97 | $10.92 | 5.4M |
| 2022-12-27 | 10.98 | $11.04 | 4.5M |
| 2022-12-23 | 10.98 | $11.01 | 6.7M |
| 2022-12-22 | 10.98 | $10.75 | 5.8M |
| 2022-12-21 | 11.01 | $10.85 | 5.5M |
| 2022-12-20 | 11.03 | $10.74 | 7.3M |
| 2022-12-19 | 11.06 | $10.91 | 9.3M |
| 2022-12-16 | 11.07 | $10.96 | 25.1M |
| 2022-12-15 | 11.09 | $11.14 | 6.5M |
| 2022-12-14 | 11.08 | $11.32 | 7.6M |
| 2022-12-13 | 11.05 | $11.34 | 12.1M |
| 2022-12-12 | 11.03 | $11.14 | 7.4M |
| 2022-12-09 | 11.02 | $10.78 | 5.8M |
| 2022-12-08 | 11.06 | $10.96 | 6.7M |
| 2022-12-07 | 11.07 | $10.90 | 5.7M |
| 2022-12-06 | 11.09 | $10.93 | 6.2M |
| 2022-12-05 | 11.11 | $10.92 | 5.1M |
| 2022-12-02 | 11.13 | $11.17 | 4.1M |
| 2022-12-01 | 11.11 | $11.24 | 9.3M |
| 2022-11-30 | 11.08 | $11.03 | 19.7M |
| 2022-11-29 | 11.07 | $11.18 | 7.5M |
| 2022-11-28 | 11.03 | $11.06 | 19.1M |
| 2022-11-25 | 11.01 | $11.14 | 5.0M |
| 2022-11-23 | 10.97 | $11.02 | 5.0M |
| 2022-11-22 | 10.94 | $11.07 | 8.3M |
| 2022-11-21 | 10.89 | $11.09 | 7.3M |
| 2022-11-18 | 10.84 | $11.00 | 7.4M |
| 2022-11-17 | 10.79 | $10.96 | 6.4M |
| 2022-11-16 | 10.73 | $11.08 | 24.7M |
| 2022-11-15 | 10.65 | $11.32 | 6.6M |
| 2022-11-14 | 10.55 | $11.56 | 12.9M |
| 2022-11-11 | 10.41 | $11.44 | 8.5M |
| 2022-11-10 | 10.27 | $11.34 | 9.7M |
| 2022-11-09 | 10.14 | $10.83 | 8.3M |
| 2022-11-08 | 10.04 | $11.10 | 14.8M |
| 2022-11-07 | 9.92 | $10.97 | 29.9M |
| 2022-11-04 | 9.79 | $9.70 | 11.5M |
| 2022-11-03 | 9.78 | $9.67 | 8.0M |
| 2022-11-02 | 9.77 | $10.07 | 7.4M |
| 2022-11-01 | 9.72 | $10.25 | 7.6M |
| 2022-10-31 | 9.65 | $10.13 | 9.8M |
| 2022-10-28 | 9.58 | $10.07 | 7.3M |
| 2022-10-27 | 9.51 | $9.87 | 6.1M |
| 2022-10-26 | 9.45 | $9.97 | 7.4M |
| 2022-10-25 | 9.38 | $9.78 | 12.1M |
| 2022-10-24 | 9.31 | $9.53 | 5.6M |
| 2022-10-21 | 9.27 | $9.38 | 6.0M |
| 2022-10-20 | 9.24 | $9.34 | 4.4M |
| 2022-10-19 | 9.21 | $9.38 | 6.6M |
| 2022-10-18 | 9.18 | $9.61 | 6.9M |
| 2022-10-17 | 9.12 | $9.61 | 6.1M |
| 2022-10-14 | 9.06 | $9.55 | 7.5M |
| 2022-10-13 | 9.00 | $9.65 | 12.6M |
| 2022-10-12 | 8.93 | $9.39 | 10.3M |
| 2022-10-11 | 8.89 | $9.39 | 25.0M |
| 2022-10-10 | 8.85 | $8.75 | 10.4M |
| 2022-10-07 | 8.88 | $8.74 | 8.1M |
| 2022-10-06 | 8.91 | $8.94 | 7.0M |
| 2022-10-05 | 8.93 | $9.18 | 6.1M |
| 2022-10-04 | 8.92 | $9.21 | 8.8M |
| 2022-10-03 | 8.92 | $8.72 | 12.9M |
| 2022-09-30 | 8.96 | $8.52 | 8.2M |
| 2022-09-29 | 9.03 | $8.60 | 8.1M |
| 2022-09-28 | 9.10 | $8.73 | 11.4M |
| 2022-09-27 | 9.16 | $8.48 | 10.6M |
| 2022-09-26 | 9.25 | $8.53 | 15.1M |
| 2022-09-23 | 9.34 | $8.69 | 12.4M |
| 2022-09-22 | 9.42 | $8.94 | 8.9M |
| 2022-09-21 | 9.48 | $9.04 | 11.3M |
| 2022-09-20 | 9.54 | $9.04 | 8.2M |
| 2022-09-19 | 9.61 | $9.29 | 8.4M |
| 2022-09-16 | 9.66 | $9.30 | 19.6M |
| 2022-09-15 | 9.71 | $9.55 | 9.5M |
| 2022-09-14 | 9.75 | $9.43 | 8.9M |
| 2022-09-13 | 9.80 | $9.49 | 8.9M |
| 2022-09-12 | 9.86 | $10.11 | 7.8M |
| 2022-09-09 | 9.86 | $9.88 | 6.7M |
| 2022-09-08 | 9.89 | $9.68 | 10.7M |
| 2022-09-07 | 9.94 | $9.72 | 15.2M |
| 2022-09-06 | 10.00 | $9.41 | 10.1M |
| 2022-09-02 | 10.08 | $9.45 | 10.2M |
| 2022-09-01 | 10.17 | $9.57 | 10.1M |
| 2022-08-31 | 10.24 | $9.55 | 18.1M |
| 2022-08-30 | 10.32 | $9.70 | 8.5M |
| 2022-08-29 | 10.38 | $9.87 | 16.6M |
| 2022-08-26 | 10.42 | $9.88 | 6.6M |
| 2022-08-25 | 10.46 | $10.17 | 6.6M |
| 2022-08-24 | 10.48 | $10.16 | 5.1M |
| 2022-08-23 | 10.49 | $10.15 | 8.6M |
| 2022-08-22 | 10.50 | $10.35 | 5.9M |
| 2022-08-19 | 10.49 | $10.57 | 5.7M |
| 2022-08-18 | 10.46 | $10.59 | 5.1M |
| 2022-08-17 | 10.42 | $10.75 | 20.0M |
| 2022-08-16 | 10.36 | $11.04 | 6.6M |
| 2022-08-15 | 10.27 | $11.11 | 9.7M |
| 2022-08-12 | 10.16 | $11.13 | 9.3M |
| 2022-08-11 | 10.05 | $10.96 | 11.7M |
| 2022-08-10 | 9.95 | $10.77 | 13.9M |
| 2022-08-09 | 9.87 | $10.46 | 14.5M |
| 2022-08-08 | 9.81 | $10.09 | 42.5M |
| 2022-08-05 | 9.78 | $9.73 | 16.0M |
| 2022-08-04 | 9.80 | $9.62 | 9.9M |
| 2022-08-03 | 9.83 | $9.75 | 8.9M |
| 2022-08-02 | 9.84 | $9.71 | 9.8M |
| 2022-08-01 | 9.87 | $9.66 | 9.7M |
| 2022-07-29 | 9.91 | $9.69 | 13.0M |
| 2022-07-28 | 9.94 | $9.78 | 14.3M |
| 2022-07-27 | 9.98 | $10.07 | 14.4M |
| 2022-07-26 | 9.99 | $9.92 | 13.9M |
| 2022-07-25 | 10.01 | $9.74 | 37.9M |
| 2022-07-22 | 10.07 | $9.55 | 15.4M |
| 2022-07-21 | 10.14 | $9.88 | 8.5M |
| 2022-07-20 | 10.19 | $9.97 | 11.8M |
| 2022-07-19 | 10.23 | $10.07 | 14.0M |
| 2022-07-18 | 10.27 | $9.83 | 11.8M |
| 2022-07-15 | 10.33 | $9.85 | 9.7M |
| 2022-07-14 | 10.39 | $9.85 | 9.8M |
| 2022-07-13 | 10.45 | $9.98 | 8.6M |
| 2022-07-12 | 10.51 | $10.22 | 9.4M |
| 2022-07-11 | 10.55 | $10.05 | 10.2M |
| 2022-07-08 | 10.61 | $10.35 | 6.1M |
| 2022-07-07 | 10.65 | $10.42 | 5.9M |
| 2022-07-06 | 10.69 | $10.30 | 7.8M |
| 2022-07-05 | 10.75 | $10.50 | 6.8M |
| 2022-07-01 | 10.79 | $10.71 | 6.5M |
| 2022-06-30 | 10.82 | $10.47 | 10.0M |
| 2022-06-29 | 10.88 | $10.81 | 6.4M |
| 2022-06-28 | 10.92 | $10.90 | 7.0M |
| 2022-06-27 | 10.96 | $11.07 | 8.3M |
| 2022-06-24 | 10.98 | $10.96 | 11.8M |
| 2022-06-23 | 11.02 | $10.73 | 7.5M |
| 2022-06-22 | 11.08 | $10.63 | 7.8M |
| 2022-06-21 | 11.16 | $10.60 | 11.7M |
| 2022-06-17 | 11.24 | $10.46 | 16.9M |
| 2022-06-16 | 11.35 | $10.28 | 9.5M |
| 2022-06-15 | 11.48 | $10.70 | 12.2M |
| 2022-06-14 | 11.57 | $10.32 | 15.4M |
| 2022-06-13 | 11.70 | $10.77 | 13.9M |
| 2022-06-10 | 11.79 | $11.20 | 8.0M |
| 2022-06-09 | 11.83 | $11.62 | 6.6M |
| 2022-06-08 | 11.83 | $11.86 | 6.9M |
| 2022-06-07 | 11.81 | $11.89 | 7.8M |
| 2022-06-06 | 11.77 | $11.77 | 7.1M |
| 2022-06-03 | 11.73 | $11.71 | 8.1M |
| 2022-06-02 | 11.70 | $12.11 | 7.1M |
| 2022-06-01 | 11.61 | $12.07 | 8.7M |
| 2022-05-31 | 11.53 | $12.27 | 19.6M |
| 2022-05-27 | 11.41 | $12.25 | 12.0M |
| 2022-05-26 | 11.29 | $12.01 | 8.9M |
| 2022-05-25 | 11.18 | $11.84 | 9.5M |
| 2022-05-24 | 11.08 | $11.53 | 10.7M |
| 2022-05-23 | 11.00 | $11.63 | 9.5M |
| 2022-05-20 | 10.91 | $11.80 | 13.8M |
| 2022-05-19 | 10.80 | $11.69 | 12.1M |
| 2022-05-18 | 10.69 | $11.27 | 10.9M |
| 2022-05-17 | 10.62 | $11.47 | 9.9M |
| 2022-05-16 | 10.53 | $11.14 | 8.6M |
| 2022-05-13 | 10.47 | $11.08 | 11.0M |
| 2022-05-12 | 10.41 | $10.85 | 21.7M |
| 2022-05-11 | 10.37 | $10.39 | 17.0M |
| 2022-05-10 | 10.39 | $10.46 | 19.8M |
| 2022-05-09 | 10.39 | $10.48 | 25.0M |
| 2022-05-06 | 10.40 | $9.95 | 20.3M |
| 2022-05-05 | 10.46 | $10.05 | 17.1M |
| 2022-05-04 | 10.51 | $10.52 | 16.6M |
| 2022-05-03 | 10.52 | $10.40 | 12.8M |
| 2022-05-02 | 10.54 | $10.21 | 13.1M |
| 2022-04-29 | 10.59 | $10.33 | 13.2M |
| 2022-04-28 | 10.62 | $10.49 | 12.2M |
| 2022-04-27 | 10.64 | $10.36 | 9.5M |
| 2022-04-26 | 10.68 | $10.29 | 14.3M |
| 2022-04-25 | 10.73 | $10.39 | 12.7M |
| 2022-04-22 | 10.77 | $10.28 | 9.8M |
| 2022-04-21 | 10.83 | $10.65 | 8.6M |
| 2022-04-20 | 10.85 | $10.84 | 7.8M |
| 2022-04-19 | 10.86 | $10.92 | 8.6M |
| 2022-04-18 | 10.85 | $10.71 | 8.8M |
| 2022-04-14 | 10.87 | $10.96 | 9.3M |
| 2022-04-13 | 10.86 | $10.99 | 11.0M |
| 2022-04-12 | 10.84 | $10.67 | 7.3M |
| 2022-04-11 | 10.85 | $10.70 | 17.8M |
| 2022-04-08 | 10.86 | $11.04 | 14.2M |
| 2022-04-07 | 10.82 | $10.81 | 13.3M |
| 2022-04-06 | 10.81 | $10.69 | 9.3M |
| 2022-04-05 | 10.81 | $10.67 | 10.4M |
| 2022-04-04 | 10.80 | $10.85 | 12.0M |
| 2022-04-01 | 10.77 | $10.82 | 9.7M |
| 2022-03-31 | 10.74 | $10.88 | 12.9M |
| 2022-03-30 | 10.71 | $10.99 | 9.2M |
| 2022-03-29 | 10.66 | $11.18 | 9.5M |
| 2022-03-28 | 10.59 | $10.90 | 14.8M |
| 2022-03-25 | 10.54 | $11.19 | 15.7M |
| 2022-03-24 | 10.48 | $10.95 | 10.6M |
| 2022-03-23 | 10.47 | $10.88 | 13.6M |
| 2022-03-22 | 10.47 | $10.85 | 16.7M |
| 2022-03-21 | 10.49 | $10.77 | 10.8M |
| 2022-03-18 | 10.54 | $10.66 | 28.8M |
| 2022-03-17 | 10.62 | $10.64 | 10.9M |
| 2022-03-16 | 10.73 | $10.39 | 13.1M |
| 2022-03-15 | 10.88 | $9.96 | 13.8M |
| 2022-03-14 | 11.10 | $9.81 | 12.2M |
| 2022-03-11 | 11.36 | $10.02 | 12.8M |
| 2022-03-10 | 11.62 | $10.12 | 12.2M |
| 2022-03-09 | 11.90 | $10.28 | 19.9M |
| 2022-03-08 | 12.18 | $9.95 | 22.5M |
| 2022-03-07 | 12.53 | $9.88 | 18.3M |
| 2022-03-04 | 12.90 | $10.20 | 24.6M |
| 2022-03-03 | 13.27 | $10.41 | 22.9M |
| 2022-03-02 | 13.64 | $10.48 | 23.8M |
| 2022-03-01 | 14.02 | $10.15 | 62.9M |
| 2022-02-28 | 14.47 | $11.01 | 63.0M |
| 2022-02-25 | 14.84 | $14.54 | 15.8M |
| 2022-02-24 | 14.88 | $13.93 | 14.8M |
| 2022-02-23 | 14.98 | $14.32 | 10.6M |
| 2022-02-22 | 15.05 | $14.55 | 8.4M |
| 2022-02-18 | 15.09 | $14.71 | 9.8M |
| 2022-02-17 | 15.12 | $14.83 | 7.8M |
| 2022-02-16 | 15.13 | $15.25 | 8.0M |
| 2022-02-15 | 15.10 | $15.32 | 7.6M |
| 2022-02-14 | 15.07 | $15.03 | 6.5M |
| 2022-02-11 | 15.06 | $15.17 | 10.3M |
| 2022-02-10 | 15.04 | $15.37 | 8.7M |
| 2022-02-09 | 15.00 | $15.40 | 6.5M |
| 2022-02-08 | 14.95 | $15.22 | 7.3M |
| 2022-02-07 | 14.93 | $15.26 | 6.3M |
| 2022-02-04 | 14.89 | $15.13 | 7.5M |
| 2022-02-03 | 14.87 | $15.13 | 7.7M |
| 2022-02-02 | 14.84 | $15.30 | 10.4M |
| 2022-02-01 | 14.79 | $15.07 | 9.1M |
| 2022-01-31 | 14.76 | $14.97 | 15.4M |
| 2022-01-28 | 14.73 | $14.63 | 7.9M |
| 2022-01-27 | 14.73 | $14.59 | 7.4M |
| 2022-01-26 | 14.72 | $14.62 | 7.3M |
| 2022-01-25 | 14.71 | $14.68 | 10.9M |
| 2022-01-24 | 14.69 | $14.36 | 10.8M |
| 2022-01-21 | 14.70 | $14.53 | 11.2M |
| 2022-01-20 | 14.68 | $14.64 | 8.4M |
| 2022-01-19 | 14.65 | $14.72 | 7.3M |
| 2022-01-18 | 14.60 | $15.06 | 7.7M |
| 2022-01-14 | 14.51 | $15.22 | 5.8M |
| 2022-01-13 | 14.39 | $15.02 | 7.5M |
| 2022-01-12 | 14.28 | $15.17 | 7.9M |
| 2022-01-11 | 14.14 | $15.32 | 10.0M |
| 2022-01-10 | 13.98 | $15.01 | 13.6M |
| 2022-01-07 | 13.83 | $14.74 | 9.5M |
| 2022-01-06 | 13.70 | $14.50 | 10.5M |
| 2022-01-05 | 13.59 | $14.44 | 11.2M |
| 2022-01-04 | 13.47 | $14.37 | 12.6M |
| 2022-01-03 | 13.34 | $14.21 | 12.0M |
| 2021-12-31 | 13.22 | $13.53 | 8.0M |
| 2021-12-30 | 13.17 | $13.55 | 8.7M |
| 2021-12-29 | 13.10 | $13.56 | 9.1M |
| 2021-12-28 | 13.02 | $13.64 | 8.9M |
| 2021-12-27 | 12.94 | $13.67 | 11.4M |
| 2021-12-23 | 12.84 | $13.63 | 10.5M |
| 2021-12-22 | 12.75 | $13.25 | 9.0M |
| 2021-12-21 | 12.69 | $13.09 | 14.2M |
| 2021-12-20 | 12.65 | $12.76 | 9.3M |
| 2021-12-17 | 12.64 | $13.03 | 18.1M |
| 2021-12-16 | 12.60 | $13.02 | 9.4M |
| 2021-12-15 | 12.57 | $12.69 | 8.1M |
| 2021-12-14 | 12.58 | $12.81 | 10.5M |
| 2021-12-13 | 12.58 | $12.55 | 9.8M |
| 2021-12-10 | 12.61 | $12.70 | 8.7M |
| 2021-12-09 | 12.64 | $12.59 | 12.8M |
| 2021-12-08 | 12.69 | $12.43 | 7.7M |
| 2021-12-07 | 12.76 | $12.40 | 8.3M |
| 2021-12-06 | 12.85 | $12.44 | 12.6M |
| 2021-12-03 | 12.94 | $12.20 | 8.4M |
| 2021-12-02 | 13.05 | $12.20 | 12.0M |
| 2021-12-01 | 13.18 | $12.09 | 10.4M |
| 2021-11-30 | 13.33 | $12.31 | 20.0M |
| 2021-11-29 | 13.46 | $12.52 | 14.7M |
| 2021-11-26 | 13.57 | $12.75 | 11.4M |
| 2021-11-24 | 13.67 | $13.05 | 11.3M |
| 2021-11-23 | 13.74 | $13.16 | 7.9M |
| 2021-11-22 | 13.80 | $13.12 | 17.5M |
| 2021-11-19 | 13.86 | $13.08 | 10.8M |
| 2021-11-18 | 13.94 | $13.39 | 9.8M |
| 2021-11-17 | 13.98 | $13.65 | 11.9M |
| 2021-11-16 | 14.01 | $13.88 | 11.3M |
| 2021-11-15 | 14.01 | $13.90 | 12.6M |
| 2021-11-12 | 14.01 | $14.11 | 9.5M |
| 2021-11-11 | 13.98 | $14.46 | 6.7M |
| 2021-11-10 | 13.92 | $14.54 | 10.1M |
| 2021-11-09 | 13.84 | $14.57 | 11.0M |
| 2021-11-08 | 13.75 | $14.68 | 18.9M |
| 2021-11-05 | 13.65 | $13.73 | 13.1M |
| 2021-11-04 | 13.64 | $13.68 | 6.8M |
| 2021-11-03 | 13.63 | $13.90 | 6.3M |
| 2021-11-02 | 13.60 | $13.83 | 7.6M |
| 2021-11-01 | 13.58 | $13.82 | 7.5M |
| 2021-10-29 | 13.56 | $13.35 | 9.0M |
| 2021-10-28 | 13.58 | $13.33 | 9.9M |
| 2021-10-27 | 13.60 | $13.10 | 13.5M |
| 2021-10-26 | 13.65 | $13.48 | 8.0M |
| 2021-10-25 | 13.66 | $13.80 | 10.3M |
| 2021-10-22 | 13.65 | $13.94 | 3.7M |
| 2021-10-21 | 13.61 | $14.01 | 4.2M |
| 2021-10-20 | 13.57 | $13.99 | 7.2M |
| 2021-10-19 | 13.53 | $13.57 | 5.0M |
| 2021-10-18 | 13.52 | $13.49 | 8.6M |
| 2021-10-15 | 13.52 | $13.46 | 5.6M |
| 2021-10-14 | 13.53 | $13.48 | 5.4M |
| 2021-10-13 | 13.53 | $13.37 | 4.6M |
| 2021-10-12 | 13.55 | $13.46 | 5.9M |
| 2021-10-11 | 13.56 | $13.61 | 5.1M |
| 2021-10-08 | 13.55 | $13.63 | 4.4M |
| 2021-10-07 | 13.55 | $13.63 | 4.9M |
| 2021-10-06 | 13.55 | $13.44 | 8.0M |
| 2021-10-05 | 13.57 | $13.50 | 8.9M |
| 2021-10-04 | 13.59 | $13.43 | 8.0M |
| 2021-10-01 | 13.62 | $13.60 | 7.1M |
| 2021-09-30 | 13.65 | $13.55 | 9.1M |
| 2021-09-29 | 13.68 | $13.86 | 4.9M |
| 2021-09-28 | 13.69 | $13.70 | 9.8M |
| 2021-09-27 | 13.72 | $13.82 | 8.6M |
| 2021-09-24 | 13.74 | $13.38 | 3.7M |
| 2021-09-23 | 13.81 | $13.34 | 6.9M |
| 2021-09-22 | 13.88 | $13.25 | 5.8M |
| 2021-09-21 | 13.97 | $13.28 | 6.0M |
| 2021-09-20 | 14.07 | $13.33 | 10.5M |
| 2021-09-17 | 14.16 | $13.57 | 22.8M |
| 2021-09-16 | 14.24 | $13.69 | 5.3M |
| 2021-09-15 | 14.32 | $13.73 | 6.0M |
| 2021-09-14 | 14.39 | $13.68 | 6.5M |
| 2021-09-13 | 14.47 | $13.92 | 9.0M |
| 2021-09-10 | 14.54 | $13.80 | 10.8M |
| 2021-09-09 | 14.62 | $14.29 | 7.2M |
| 2021-09-08 | 14.66 | $14.55 | 4.4M |
| 2021-09-07 | 14.68 | $14.66 | 5.5M |
| 2021-09-03 | 14.69 | $14.89 | 5.5M |
| 2021-09-02 | 14.67 | $15.13 | 6.6M |
| 2021-09-01 | 14.63 | $14.59 | 19.5M |
| 2021-08-31 | 14.63 | $14.63 | 10.4M |
| 2021-08-30 | 14.63 | $14.41 | 6.6M |
| 2021-08-27 | 14.65 | $14.37 | 5.3M |
| 2021-08-26 | 14.67 | $14.29 | 5.2M |
| 2021-08-25 | 14.69 | $14.52 | 5.8M |
| 2021-08-24 | 14.70 | $14.66 | 6.5M |
| 2021-08-23 | 14.68 | $14.76 | 7.1M |
| 2021-08-20 | 14.66 | $14.69 | 7.3M |
| 2021-08-19 | 14.63 | $14.73 | 6.7M |
| 2021-08-18 | 14.60 | $14.79 | 7.7M |
| 2021-08-17 | 14.56 | $14.77 | 5.2M |
| 2021-08-16 | 14.51 | $14.91 | 4.0M |
| 2021-08-13 | 14.45 | $14.95 | 3.7M |
| 2021-08-12 | 14.38 | $14.95 | 5.6M |
| 2021-08-11 | 14.30 | $14.82 | 7.8M |
| 2021-08-10 | 14.23 | $15.11 | 8.9M |
| 2021-08-09 | 14.13 | $15.10 | 15.5M |
| 2021-08-06 | 14.02 | $14.25 | 9.5M |
| 2021-08-05 | 14.00 | $13.93 | 8.1M |
| 2021-08-04 | 14.01 | $13.76 | 10.2M |
| 2021-08-03 | 14.03 | $14.19 | 4.9M |
| 2021-08-02 | 14.01 | $14.23 | 5.9M |
| 2021-07-30 | 13.99 | $14.07 | 6.9M |
| 2021-07-29 | 13.99 | $14.29 | 5.4M |
| 2021-07-28 | 13.97 | $14.23 | 6.7M |
| 2021-07-27 | 13.95 | $13.91 | 5.2M |
| 2021-07-26 | 13.97 | $13.84 | 4.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.03
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
11.44
Maximum
17.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.03 | $17.59 | 8.5M |
| 2026-07-20 | 16.87 | $16.99 | 7.9M |
| 2026-07-17 | 16.81 | $17.29 | 9.5M |
| 2026-07-16 | 16.68 | $17.33 | 9.5M |
| 2026-07-15 | 16.51 | $16.68 | 8.0M |
| 2026-07-14 | 16.45 | $16.31 | 9.3M |
| 2026-07-13 | 16.47 | $16.39 | 5.8M |
| 2026-07-10 | 16.46 | $16.27 | 7.9M |
| 2026-07-09 | 16.48 | $16.34 | 9.2M |
| 2026-07-08 | 16.49 | $16.66 | 8.7M |
| 2026-07-07 | 16.43 | $16.96 | 9.8M |
| 2026-07-06 | 16.30 | $16.80 | 11.4M |
| 2026-07-02 | 16.17 | $16.70 | 9.0M |
| 2026-07-01 | 16.05 | $16.18 | 13.5M |
| 2026-06-30 | 16.02 | $15.88 | 10.5M |
| 2026-06-29 | 16.04 | $16.23 | 9.0M |
| 2026-06-26 | 16.00 | $16.33 | 12.8M |
| 2026-06-25 | 15.93 | $16.07 | 8.4M |
| 2026-06-24 | 15.90 | $15.93 | 9.1M |
| 2026-06-23 | 15.89 | $15.75 | 8.8M |
| 2026-06-22 | 15.92 | $15.38 | 12.5M |
| 2026-06-18 | 16.04 | $15.37 | 22.6M |
| 2026-06-17 | 16.18 | $15.73 | 9.7M |
| 2026-06-16 | 16.26 | $16.04 | 6.3M |
| 2026-06-15 | 16.29 | $16.32 | 10.8M |
| 2026-06-12 | 16.26 | $16.48 | 6.2M |
| 2026-06-11 | 16.19 | $16.31 | 11.1M |
| 2026-06-10 | 16.15 | $15.77 | 8.3M |
| 2026-06-09 | 16.22 | $16.20 | 8.3M |
| 2026-06-08 | 16.20 | $15.93 | 9.3M |
| 2026-06-05 | 16.24 | $15.88 | 9.0M |
| 2026-06-04 | 16.29 | $15.90 | 7.5M |
| 2026-06-03 | 16.34 | $15.56 | 7.0M |
| 2026-06-02 | 16.47 | $15.69 | 9.0M |
| 2026-06-01 | 16.60 | $15.81 | 12.5M |
| 2026-05-29 | 16.72 | $16.26 | 16.9M |
| 2026-05-28 | 16.76 | $16.11 | 8.4M |
| 2026-05-27 | 16.83 | $16.29 | 6.8M |
| 2026-05-26 | 16.87 | $16.26 | 11.4M |
| 2026-05-22 | 16.93 | $16.65 | 7.4M |
| 2026-05-21 | 16.90 | $16.46 | 8.2M |
| 2026-05-20 | 16.91 | $16.59 | 12.3M |
| 2026-05-19 | 16.89 | $16.17 | 14.1M |
| 2026-05-18 | 16.94 | $16.50 | 10.0M |
| 2026-05-15 | 16.93 | $16.48 | 9.8M |
| 2026-05-14 | 16.92 | $17.26 | 7.8M |
| 2026-05-13 | 16.74 | $17.37 | 14.3M |
| 2026-05-12 | 16.50 | $17.17 | 12.3M |
| 2026-05-11 | 16.26 | $16.92 | 14.1M |
| 2026-05-08 | 16.02 | $17.17 | 20.2M |
| 2026-05-07 | 15.70 | $17.39 | 34.8M |
| 2026-05-06 | 15.27 | $15.95 | 22.5M |
| 2026-05-05 | 15.07 | $15.52 | 17.4M |
| 2026-05-04 | 14.93 | $15.20 | 11.6M |
| 2026-05-01 | 14.83 | $15.04 | 7.4M |
| 2026-04-30 | 14.74 | $14.94 | 12.3M |
| 2026-04-29 | 14.66 | $14.97 | 12.1M |
| 2026-04-28 | 14.56 | $14.82 | 10.9M |
| 2026-04-27 | 14.48 | $14.81 | 7.0M |
| 2026-04-24 | 14.38 | $14.59 | 14.6M |
| 2026-04-23 | 14.31 | $14.75 | 10.1M |
| 2026-04-22 | 14.19 | $14.52 | 8.9M |
| 2026-04-21 | 14.11 | $14.73 | 12.0M |
| 2026-04-20 | 13.96 | $14.87 | 12.8M |
| 2026-04-17 | 13.76 | $14.68 | 11.8M |
| 2026-04-16 | 13.57 | $14.01 | 9.4M |
| 2026-04-15 | 13.49 | $13.86 | 7.1M |
| 2026-04-14 | 13.43 | $13.91 | 6.4M |
| 2026-04-13 | 13.35 | $13.83 | 7.8M |
| 2026-04-10 | 13.28 | $13.47 | 6.5M |
| 2026-04-09 | 13.27 | $13.61 | 5.7M |
| 2026-04-08 | 13.24 | $13.57 | 6.6M |
| 2026-04-07 | 13.21 | $13.16 | 11.6M |
| 2026-04-06 | 13.26 | $13.41 | 8.6M |
| 2026-04-02 | 13.27 | $13.44 | 5.9M |
| 2026-04-01 | 13.28 | $13.63 | 9.6M |
| 2026-03-31 | 13.25 | $13.51 | 9.6M |
| 2026-03-30 | 13.24 | $12.96 | 7.5M |
| 2026-03-27 | 13.35 | $13.05 | 5.0M |
| 2026-03-26 | 13.46 | $13.37 | 4.7M |
| 2026-03-25 | 13.53 | $13.50 | 5.8M |
| 2026-03-24 | 13.58 | $13.36 | 7.7M |
| 2026-03-23 | 13.67 | $13.29 | 10.6M |
| 2026-03-20 | 13.79 | $13.20 | 23.2M |
| 2026-03-19 | 13.95 | $13.50 | 11.6M |
| 2026-03-18 | 14.08 | $13.74 | 8.9M |
| 2026-03-17 | 14.18 | $13.80 | 11.7M |
| 2026-03-16 | 14.28 | $13.51 | 12.0M |
| 2026-03-13 | 14.46 | $13.51 | 9.0M |
| 2026-03-12 | 14.67 | $13.80 | 13.4M |
| 2026-03-11 | 14.85 | $13.97 | 14.9M |
| 2026-03-10 | 15.03 | $14.08 | 8.9M |
| 2026-03-09 | 15.21 | $14.22 | 8.9M |
| 2026-03-06 | 15.38 | $14.16 | 10.8M |
| 2026-03-05 | 15.60 | $14.53 | 9.5M |
| 2026-03-04 | 15.77 | $14.71 | 12.6M |
| 2026-03-03 | 15.92 | $14.89 | 14.6M |
| 2026-03-02 | 16.06 | $15.70 | 13.8M |
| 2026-02-27 | 16.05 | $14.93 | 22.0M |
| 2026-02-26 | 16.19 | $15.25 | 18.7M |
| 2026-02-25 | 16.28 | $16.08 | 9.4M |
| 2026-02-24 | 16.21 | $16.07 | 14.8M |
| 2026-02-23 | 16.11 | $15.95 | 9.6M |
| 2026-02-20 | 16.03 | $15.92 | 9.4M |
| 2026-02-19 | 15.93 | $15.98 | 6.4M |
| 2026-02-18 | 15.79 | $16.05 | 11.0M |
| 2026-02-17 | 15.62 | $15.74 | 8.6M |
| 2026-02-13 | 15.47 | $15.77 | 7.5M |
| 2026-02-12 | 15.29 | $15.79 | 11.5M |
| 2026-02-11 | 15.06 | $16.13 | 10.3M |
| 2026-02-10 | 14.73 | $15.95 | 17.4M |
| 2026-02-09 | 14.37 | $15.56 | 19.8M |
| 2026-02-06 | 14.04 | $14.58 | 8.5M |
| 2026-02-05 | 13.85 | $14.34 | 7.6M |
| 2026-02-04 | 13.69 | $14.36 | 14.9M |
| 2026-02-03 | 13.48 | $13.68 | 8.9M |
| 2026-02-02 | 13.39 | $13.68 | 10.1M |
| 2026-01-30 | 13.28 | $13.09 | 10.3M |
| 2026-01-29 | 13.27 | $13.07 | 5.6M |
| 2026-01-28 | 13.26 | $12.97 | 5.9M |
| 2026-01-27 | 13.27 | $13.12 | 7.2M |
| 2026-01-26 | 13.25 | $13.17 | 6.3M |
| 2026-01-23 | 13.21 | $13.21 | 6.9M |
| 2026-01-22 | 13.15 | $13.24 | 6.4M |
| 2026-01-21 | 13.07 | $13.05 | 7.8M |
| 2026-01-20 | 13.02 | $12.66 | 7.4M |
| 2026-01-16 | 13.04 | $12.86 | 8.8M |
| 2026-01-15 | 13.02 | $12.84 | 9.2M |
| 2026-01-14 | 12.99 | $13.15 | 10.3M |
| 2026-01-13 | 12.89 | $13.37 | 15.6M |
| 2026-01-12 | 12.73 | $12.68 | 6.1M |
| 2026-01-09 | 12.68 | $12.76 | 10.2M |
| 2026-01-08 | 12.61 | $12.60 | 9.6M |
| 2026-01-07 | 12.55 | $12.46 | 9.2M |
| 2026-01-06 | 12.52 | $12.40 | 10.6M |
| 2026-01-05 | 12.48 | $12.37 | 10.1M |
| 2026-01-02 | 12.44 | $12.46 | 6.8M |
| 2025-12-31 | 12.38 | $12.45 | 7.1M |
| 2025-12-30 | 12.30 | $12.54 | 6.9M |
| 2025-12-29 | 12.19 | $12.37 | 5.5M |
| 2025-12-26 | 12.10 | $12.32 | 4.1M |
| 2025-12-24 | 11.99 | $12.24 | 4.2M |
| 2025-12-23 | 11.89 | $12.02 | 7.9M |
| 2025-12-22 | 11.81 | $12.01 | 7.9M |
| 2025-12-19 | 11.72 | $11.93 | 29.0M |
| 2025-12-18 | 11.63 | $11.94 | 15.3M |
| 2025-12-17 | 11.52 | $11.70 | 7.6M |
| 2025-12-16 | 11.44 | $11.46 | 6.1M |
| 2025-12-15 | 11.39 | $11.66 | 7.3M |
| 2025-12-12 | 11.30 | $11.65 | 5.6M |
| 2025-12-11 | 11.19 | $11.59 | 6.4M |
| 2025-12-10 | 11.07 | $11.60 | 9.8M |
| 2025-12-09 | 10.94 | $11.19 | 11.2M |
| 2025-12-08 | 10.86 | $11.09 | 9.3M |
| 2025-12-05 | 10.79 | $10.93 | 5.9M |
| 2025-12-04 | 10.75 | $10.76 | 5.2M |
| 2025-12-03 | 10.73 | $10.84 | 5.6M |
| 2025-12-02 | 10.69 | $10.71 | 10.1M |
| 2025-12-01 | 10.67 | $10.70 | 6.4M |
| 2025-11-28 | 10.65 | $10.69 | 2.7M |
| 2025-11-26 | 10.63 | $10.64 | 6.6M |
| 2025-11-25 | 10.62 | $10.56 | 6.9M |
| 2025-11-24 | 10.62 | $10.57 | 10.6M |
| 2025-11-21 | 10.62 | $10.46 | 9.0M |
| 2025-11-20 | 10.63 | $10.19 | 8.7M |
| 2025-11-19 | 10.71 | $10.46 | 9.9M |
| 2025-11-18 | 10.75 | $10.71 | 7.7M |
| 2025-11-17 | 10.73 | $10.66 | 6.0M |
| 2025-11-14 | 10.72 | $10.72 | 7.4M |
| 2025-11-13 | 10.70 | $10.91 | 7.4M |
| 2025-11-12 | 10.63 | $11.01 | 8.7M |
| 2025-11-11 | 10.52 | $11.20 | 12.0M |
| 2025-11-10 | 10.36 | $10.17 | 9.8M |
| 2025-11-07 | 10.39 | $10.12 | 12.7M |
| 2025-11-06 | 10.44 | $10.11 | 17.7M |
| 2025-11-05 | 10.49 | $10.75 | 17.8M |
| 2025-11-04 | 10.42 | $10.49 | 10.0M |
| 2025-11-03 | 10.39 | $10.53 | 9.7M |
| 2025-10-31 | 10.34 | $10.36 | 12.3M |
| 2025-10-30 | 10.33 | $10.36 | 7.6M |
| 2025-10-29 | 10.30 | $10.27 | 9.6M |
| 2025-10-28 | 10.30 | $10.29 | 7.2M |
| 2025-10-27 | 10.29 | $10.42 | 6.7M |
| 2025-10-24 | 10.24 | $10.35 | 5.0M |
| 2025-10-23 | 10.21 | $10.31 | 5.3M |
| 2025-10-22 | 10.18 | $10.41 | 7.5M |
| 2025-10-21 | 10.12 | $10.39 | 6.3M |
| 2025-10-20 | 10.05 | $10.31 | 6.6M |
| 2025-10-17 | 9.99 | $10.17 | 5.5M |
| 2025-10-16 | 9.95 | $10.10 | 6.2M |
| 2025-10-15 | 9.92 | $9.98 | 9.2M |
| 2025-10-14 | 9.91 | $9.93 | 6.5M |
| 2025-10-13 | 9.91 | $9.86 | 7.6M |
| 2025-10-10 | 9.93 | $9.74 | 7.7M |
| 2025-10-09 | 9.97 | $9.99 | 7.4M |
| 2025-10-08 | 9.96 | $9.97 | 7.0M |
| 2025-10-07 | 9.96 | $10.14 | 6.5M |
| 2025-10-06 | 9.93 | $10.13 | 7.1M |
| 2025-10-03 | 9.89 | $10.19 | 7.0M |
| 2025-10-02 | 9.83 | $10.11 | 7.0M |
| 2025-10-01 | 9.78 | $10.09 | 9.5M |
| 2025-09-30 | 9.72 | $9.90 | 9.1M |
| 2025-09-29 | 9.70 | $9.62 | 7.6M |
| 2025-09-26 | 9.73 | $9.52 | 7.5M |
| 2025-09-25 | 9.79 | $9.49 | 7.8M |
| 2025-09-24 | 9.87 | $9.71 | 7.6M |
| 2025-09-23 | 9.91 | $9.60 | 9.0M |
| 2025-09-22 | 9.98 | $9.79 | 9.2M |
| 2025-09-19 | 10.03 | $9.90 | 44.2M |
| 2025-09-18 | 10.06 | $9.86 | 12.9M |
| 2025-09-17 | 10.10 | $9.62 | 11.9M |
| 2025-09-16 | 10.20 | $9.56 | 10.1M |
| 2025-09-15 | 10.33 | $9.60 | 17.8M |
| 2025-09-12 | 10.47 | $9.96 | 12.2M |
| 2025-09-11 | 10.56 | $10.17 | 20.2M |
| 2025-09-10 | 10.61 | $10.24 | 7.5M |
| 2025-09-09 | 10.66 | $10.45 | 6.2M |
| 2025-09-08 | 10.67 | $10.48 | 8.8M |
| 2025-09-05 | 10.67 | $10.50 | 7.3M |
| 2025-09-04 | 10.67 | $10.33 | 7.0M |
| 2025-09-03 | 10.70 | $10.55 | 6.3M |
| 2025-09-02 | 10.69 | $10.56 | 7.1M |
| 2025-08-29 | 10.66 | $10.55 | 8.6M |
| 2025-08-28 | 10.64 | $10.41 | 6.7M |
| 2025-08-27 | 10.64 | $10.42 | 8.0M |
| 2025-08-26 | 10.63 | $10.41 | 9.3M |
| 2025-08-25 | 10.62 | $10.55 | 5.8M |
| 2025-08-22 | 10.58 | $10.65 | 6.4M |
| 2025-08-21 | 10.51 | $10.69 | 8.1M |
| 2025-08-20 | 10.41 | $10.65 | 6.6M |
| 2025-08-19 | 10.31 | $10.68 | 7.6M |
| 2025-08-18 | 10.18 | $10.63 | 8.9M |
| 2025-08-15 | 10.03 | $10.61 | 9.2M |
| 2025-08-14 | 9.87 | $10.69 | 11.9M |
| 2025-08-13 | 9.66 | $10.41 | 8.3M |
| 2025-08-12 | 9.47 | $10.12 | 15.0M |
| 2025-08-11 | 9.31 | $9.86 | 19.0M |
| 2025-08-08 | 9.18 | $9.70 | 18.4M |
| 2025-08-07 | 9.07 | $9.39 | 13.2M |
| 2025-08-06 | 9.00 | $8.75 | 9.4M |
| 2025-08-05 | 9.06 | $8.98 | 7.2M |
| 2025-08-04 | 9.07 | $8.94 | 6.6M |
| 2025-08-01 | 9.10 | $8.81 | 6.7M |
| 2025-07-31 | 9.16 | $8.74 | 10.6M |
| 2025-07-30 | 9.24 | $9.00 | 5.4M |
| 2025-07-29 | 9.28 | $9.19 | 7.1M |
| 2025-07-28 | 9.29 | $9.26 | 5.8M |
| 2025-07-25 | 9.28 | $9.41 | 5.0M |
| 2025-07-24 | 9.24 | $9.35 | 6.1M |
| 2025-07-23 | 9.20 | $9.37 | 5.5M |
| 2025-07-22 | 9.15 | $9.24 | 12.2M |
| 2025-07-21 | 9.13 | $8.90 | 7.0M |
| 2025-07-18 | 9.16 | $8.88 | 9.9M |
| 2025-07-17 | 9.21 | $9.27 | 10.3M |
| 2025-07-16 | 9.19 | $9.08 | 8.1M |
| 2025-07-15 | 9.20 | $8.93 | 5.9M |
| 2025-07-14 | 9.24 | $9.14 | 6.1M |
| 2025-07-11 | 9.24 | $9.12 | 7.1M |
| 2025-07-10 | 9.25 | $9.25 | 6.8M |
| 2025-07-09 | 9.23 | $9.23 | 5.9M |
| 2025-07-08 | 9.21 | $9.26 | 11.8M |
| 2025-07-07 | 9.18 | $9.20 | 10.2M |
| 2025-07-03 | 9.16 | $9.32 | 6.3M |
| 2025-07-02 | 9.10 | $9.34 | 11.6M |
| 2025-07-01 | 9.04 | $9.18 | 17.4M |
| 2025-06-30 | 8.99 | $8.93 | 9.4M |
| 2025-06-27 | 8.99 | $9.01 | 17.8M |
| 2025-06-26 | 8.97 | $9.12 | 11.4M |
| 2025-06-25 | 8.93 | $8.89 | 8.9M |
| 2025-06-24 | 8.92 | $8.95 | 12.8M |
| 2025-06-23 | 8.90 | $8.85 | 8.4M |
| 2025-06-20 | 8.90 | $8.87 | 18.7M |
| 2025-06-18 | 8.90 | $8.77 | 9.6M |
| 2025-06-17 | 8.91 | $8.76 | 9.6M |
| 2025-06-16 | 8.93 | $8.99 | 11.2M |
| 2025-06-13 | 8.90 | $8.92 | 9.0M |
| 2025-06-12 | 8.88 | $9.09 | 13.6M |
| 2025-06-11 | 8.82 | $8.98 | 10.5M |
| 2025-06-10 | 8.77 | $9.04 | 14.5M |
| 2025-06-09 | 8.71 | $8.81 | 10.5M |
| 2025-06-06 | 8.68 | $8.71 | 9.8M |
| 2025-06-05 | 8.66 | $8.46 | 13.7M |
| 2025-06-04 | 8.70 | $8.59 | 25.5M |
| 2025-06-03 | 8.71 | $8.71 | 20.4M |
| 2025-06-02 | 8.70 | $8.69 | 12.1M |
| 2025-05-30 | 8.70 | $8.79 | 83.9M |
| 2025-05-29 | 8.67 | $8.83 | 14.1M |
| 2025-05-28 | 8.62 | $8.59 | 10.2M |
| 2025-05-27 | 8.62 | $8.60 | 14.6M |
| 2025-05-23 | 8.62 | $8.29 | 9.9M |
| 2025-05-22 | 8.68 | $8.50 | 17.1M |
| 2025-05-21 | 8.71 | $8.48 | 12.5M |
| 2025-05-20 | 8.75 | $8.88 | 10.9M |
| 2025-05-19 | 8.70 | $8.76 | 7.8M |
| 2025-05-16 | 8.67 | $8.84 | 9.5M |
| 2025-05-15 | 8.62 | $8.79 | 16.5M |
| 2025-05-14 | 8.58 | $8.42 | 14.7M |
| 2025-05-13 | 8.60 | $8.79 | 9.3M |
| 2025-05-12 | 8.54 | $8.96 | 11.6M |
| 2025-05-09 | 8.45 | $8.77 | 19.1M |
| 2025-05-08 | 8.37 | $9.09 | 30.1M |
| 2025-05-07 | 8.22 | $8.60 | 21.4M |
| 2025-05-06 | 8.15 | $8.48 | 12.4M |
| 2025-05-05 | 8.09 | $8.59 | 14.4M |
| 2025-05-02 | 8.00 | $8.65 | 11.9M |
| 2025-05-01 | 7.88 | $8.47 | 16.1M |
| 2025-04-30 | 7.78 | $8.42 | 12.1M |
| 2025-04-29 | 7.68 | $8.34 | 13.2M |
| 2025-04-28 | 7.58 | $8.25 | 11.2M |
| 2025-04-25 | 7.48 | $8.13 | 9.5M |
| 2025-04-24 | 7.40 | $8.03 | 12.9M |
| 2025-04-23 | 7.33 | $7.81 | 10.2M |
| 2025-04-22 | 7.30 | $7.69 | 9.5M |
| 2025-04-21 | 7.30 | $7.57 | 9.8M |
| 2025-04-17 | 7.32 | $7.56 | 10.7M |
| 2025-04-16 | 7.35 | $7.39 | 10.2M |
| 2025-04-15 | 7.42 | $7.48 | 11.9M |
| 2025-04-14 | 7.49 | $7.63 | 13.8M |
| 2025-04-11 | 7.55 | $7.54 | 16.2M |
| 2025-04-10 | 7.64 | $7.26 | 20.5M |
| 2025-04-09 | 7.81 | $7.79 | 21.2M |
| 2025-04-08 | 7.90 | $7.36 | 15.6M |
| 2025-04-07 | 8.09 | $7.61 | 22.8M |
| 2025-04-04 | 8.27 | $7.62 | 19.9M |
| 2025-04-03 | 8.48 | $8.16 | 12.2M |
| 2025-04-02 | 8.61 | $8.66 | 8.3M |
| 2025-04-01 | 8.66 | $8.60 | 9.3M |
| 2025-03-31 | 8.73 | $8.71 | 16.4M |
| 2025-03-28 | 8.80 | $8.68 | 11.3M |
| 2025-03-27 | 8.88 | $8.84 | 12.1M |
| 2025-03-26 | 8.95 | $8.96 | 11.1M |
| 2025-03-25 | 9.01 | $8.95 | 15.7M |
| 2025-03-24 | 9.08 | $9.30 | 14.7M |
| 2025-03-21 | 9.09 | $9.15 | 71.9M |
| 2025-03-20 | 9.13 | $9.44 | 9.1M |
| 2025-03-19 | 9.13 | $9.42 | 10.4M |
| 2025-03-18 | 9.14 | $9.52 | 14.5M |
| 2025-03-17 | 9.12 | $9.25 | 9.3M |
| 2025-03-14 | 9.17 | $9.10 | 12.9M |
| 2025-03-13 | 9.26 | $8.98 | 17.5M |
| 2025-03-12 | 9.39 | $9.24 | 11.0M |
| 2025-03-11 | 9.49 | $9.34 | 15.6M |
| 2025-03-10 | 9.58 | $9.50 | 13.2M |
| 2025-03-07 | 9.67 | $9.65 | 14.5M |
| 2025-03-06 | 9.74 | $9.51 | 17.1M |
| 2025-03-05 | 9.85 | $9.48 | 23.4M |
| 2025-03-04 | 9.99 | $9.37 | 25.0M |
| 2025-03-03 | 10.18 | $9.33 | 28.1M |
| 2025-02-28 | 10.41 | $9.23 | 29.3M |
| 2025-02-27 | 10.71 | $9.53 | 47.5M |
| 2025-02-26 | 10.98 | $11.24 | 11.4M |
| 2025-02-25 | 10.95 | $11.48 | 8.4M |
| 2025-02-24 | 10.85 | $11.39 | 6.9M |
| 2025-02-21 | 10.76 | $11.25 | 8.8M |
| 2025-02-20 | 10.69 | $11.06 | 7.4M |
| 2025-02-19 | 10.65 | $10.93 | 9.4M |
| 2025-02-18 | 10.63 | $10.86 | 8.0M |
| 2025-02-14 | 10.63 | $10.80 | 9.6M |
| 2025-02-13 | 10.64 | $10.80 | 9.2M |
| 2025-02-12 | 10.65 | $10.60 | 8.5M |
| 2025-02-11 | 10.71 | $10.61 | 6.8M |
| 2025-02-10 | 10.78 | $10.62 | 7.8M |
| 2025-02-07 | 10.86 | $10.73 | 6.0M |
| 2025-02-06 | 10.94 | $10.90 | 9.6M |
| 2025-02-05 | 10.99 | $10.95 | 7.8M |
| 2025-02-04 | 11.04 | $10.89 | 9.2M |
| 2025-02-03 | 11.12 | $11.04 | 9.3M |
| 2025-01-31 | 11.17 | $11.28 | 25.8M |
| 2025-01-30 | 11.19 | $11.42 | 7.9M |
| 2025-01-29 | 11.19 | $11.33 | 13.6M |
| 2025-01-28 | 11.20 | $11.20 | 8.1M |
| 2025-01-27 | 11.25 | $11.42 | 10.4M |
| 2025-01-24 | 11.26 | $11.20 | 5.8M |
| 2025-01-23 | 11.33 | $11.14 | 8.6M |
| 2025-01-22 | 11.41 | $11.14 | 10.5M |
| 2025-01-21 | 11.52 | $11.33 | 9.8M |
| 2025-01-17 | 11.60 | $11.30 | 7.7M |
| 2025-01-16 | 11.70 | $11.34 | 10.4M |
| 2025-01-15 | 11.81 | $11.39 | 16.9M |
| 2025-01-14 | 11.94 | $11.72 | 9.0M |
| 2025-01-13 | 12.01 | $11.80 | 7.9M |
| 2025-01-10 | 12.08 | $11.67 | 9.5M |
| 2025-01-08 | 12.19 | $11.96 | 9.5M |
| 2025-01-07 | 12.26 | $12.00 | 10.7M |
| 2025-01-06 | 12.33 | $11.95 | 9.0M |
| 2025-01-03 | 12.43 | $12.28 | 6.4M |
| 2025-01-02 | 12.47 | $12.42 | 6.7M |
| 2024-12-31 | 12.49 | $12.45 | 5.8M |
| 2024-12-30 | 12.50 | $12.38 | 5.8M |
| 2024-12-27 | 12.53 | $12.48 | 5.2M |
| 2024-12-26 | 12.55 | $12.56 | 6.2M |
| 2024-12-24 | 12.55 | $12.40 | 4.1M |
| 2024-12-23 | 12.59 | $12.49 | 8.6M |
| 2024-12-20 | 12.62 | $12.52 | 56.5M |
| 2024-12-19 | 12.64 | $12.13 | 7.8M |
| 2024-12-18 | 12.75 | $12.26 | 7.5M |
| 2024-12-17 | 12.85 | $12.59 | 7.5M |
| 2024-12-16 | 12.89 | $12.53 | 7.6M |
| 2024-12-13 | 12.95 | $12.63 | 8.2M |
| 2024-12-12 | 13.01 | $12.82 | 11.6M |
| 2024-12-11 | 13.03 | $12.75 | 10.6M |
| 2024-12-10 | 13.06 | $12.51 | 5.9M |
| 2024-12-09 | 13.15 | $12.80 | 6.7M |
| 2024-12-06 | 13.20 | $12.72 | 5.0M |
| 2024-12-05 | 13.26 | $12.89 | 5.9M |
| 2024-12-04 | 13.30 | $13.04 | 5.6M |
| 2024-12-03 | 13.31 | $13.00 | 7.5M |
| 2024-12-02 | 13.33 | $13.20 | 5.3M |
| 2024-11-29 | 13.30 | $13.09 | 4.7M |
| 2024-11-27 | 13.30 | $13.22 | 4.7M |
| 2024-11-26 | 13.26 | $13.08 | 7.4M |
| 2024-11-25 | 13.24 | $13.36 | 11.1M |
| 2024-11-22 | 13.16 | $13.37 | 8.4M |
| 2024-11-21 | 13.06 | $13.25 | 7.0M |
| 2024-11-20 | 12.96 | $13.13 | 8.8M |
| 2024-11-19 | 12.88 | $13.05 | 7.4M |
| 2024-11-18 | 12.79 | $13.00 | 9.0M |
| 2024-11-15 | 12.70 | $12.83 | 9.2M |
| 2024-11-14 | 12.63 | $12.62 | 6.5M |
| 2024-11-13 | 12.58 | $13.00 | 8.2M |
| 2024-11-12 | 12.45 | $12.93 | 8.3M |
| 2024-11-11 | 12.31 | $13.09 | 10.0M |
| 2024-11-08 | 12.11 | $12.96 | 8.9M |
| 2024-11-07 | 11.91 | $13.18 | 22.2M |
| 2024-11-06 | 11.62 | $11.61 | 11.6M |
| 2024-11-05 | 11.62 | $11.61 | 5.3M |
| 2024-11-04 | 11.62 | $11.45 | 5.3M |
| 2024-11-01 | 11.66 | $11.62 | 5.3M |
| 2024-10-31 | 11.66 | $11.60 | 8.1M |
| 2024-10-30 | 11.67 | $11.89 | 4.8M |
| 2024-10-29 | 11.62 | $11.74 | 4.8M |
| 2024-10-28 | 11.59 | $11.76 | 5.0M |
| 2024-10-25 | 11.55 | $11.44 | 3.2M |
| 2024-10-24 | 11.58 | $11.48 | 4.1M |
| 2024-10-23 | 11.60 | $11.55 | 3.5M |
| 2024-10-22 | 11.61 | $11.67 | 4.1M |
| 2024-10-21 | 11.59 | $11.57 | 3.7M |
| 2024-10-18 | 11.59 | $11.76 | 4.7M |
| 2024-10-17 | 11.56 | $11.71 | 4.0M |
| 2024-10-16 | 11.52 | $11.82 | 4.4M |
| 2024-10-15 | 11.46 | $11.84 | 6.7M |
| 2024-10-14 | 11.39 | $11.39 | 5.1M |
| 2024-10-11 | 11.40 | $11.38 | 4.2M |
| 2024-10-10 | 11.41 | $11.33 | 4.8M |
| 2024-10-09 | 11.43 | $11.41 | 4.2M |
| 2024-10-08 | 11.45 | $11.32 | 4.4M |
| 2024-10-07 | 11.48 | $11.33 | 4.6M |
| 2024-10-04 | 11.52 | $11.59 | 4.0M |
| 2024-10-03 | 11.51 | $11.43 | 7.0M |
| 2024-10-02 | 11.53 | $11.47 | 7.0M |
| 2024-10-01 | 11.55 | $11.49 | 6.8M |
| 2024-09-30 | 11.56 | $11.61 | 6.3M |
| 2024-09-27 | 11.55 | $11.55 | 6.4M |
| 2024-09-26 | 11.56 | $11.62 | 10.5M |
| 2024-09-25 | 11.55 | $11.27 | 19.6M |
| 2024-09-24 | 11.61 | $11.45 | 10.1M |
| 2024-09-23 | 11.65 | $11.47 | 11.8M |
| 2024-09-20 | 11.68 | $11.39 | 48.2M |
| 2024-09-19 | 11.74 | $11.90 | 7.9M |
| 2024-09-18 | 11.70 | $11.90 | 6.4M |
| 2024-09-17 | 11.66 | $11.82 | 7.4M |
| 2024-09-16 | 11.62 | $11.81 | 6.2M |
| 2024-09-13 | 11.58 | $11.66 | 4.8M |
| 2024-09-12 | 11.57 | $11.75 | 8.4M |
| 2024-09-11 | 11.53 | $11.34 | 9.5M |
| 2024-09-10 | 11.57 | $11.17 | 11.0M |
| 2024-09-09 | 11.66 | $11.13 | 9.5M |
| 2024-09-06 | 11.77 | $11.27 | 9.6M |
| 2024-09-05 | 11.87 | $11.67 | 5.0M |
| 2024-09-04 | 11.90 | $11.78 | 6.3M |
| 2024-09-03 | 11.91 | $11.89 | 5.8M |
| 2024-08-30 | 11.90 | $12.08 | 6.7M |
| 2024-08-29 | 11.85 | $11.89 | 4.0M |
| 2024-08-28 | 11.82 | $11.90 | 6.6M |
| 2024-08-27 | 11.79 | $11.69 | 4.5M |
| 2024-08-26 | 11.80 | $11.75 | 6.1M |
| 2024-08-23 | 11.79 | $11.76 | 6.1M |
| 2024-08-22 | 11.79 | $11.70 | 4.6M |
| 2024-08-21 | 11.79 | $11.72 | 8.6M |
| 2024-08-20 | 11.79 | $11.66 | 5.4M |
| 2024-08-19 | 11.80 | $11.83 | 5.0M |
| 2024-08-16 | 11.77 | $11.66 | 11.5M |
| 2024-08-15 | 11.78 | $11.67 | 10.0M |
| 2024-08-14 | 11.78 | $11.40 | 11.2M |
| 2024-08-13 | 11.84 | $11.57 | 6.7M |
| 2024-08-12 | 11.87 | $11.57 | 7.0M |
| 2024-08-09 | 11.91 | $11.78 | 8.3M |
| 2024-08-08 | 11.90 | $12.10 | 17.1M |
| 2024-08-07 | 11.83 | $11.36 | 11.6M |
| 2024-08-06 | 11.90 | $11.35 | 7.9M |
| 2024-08-05 | 11.98 | $11.56 | 8.2M |
| 2024-08-02 | 12.02 | $11.87 | 7.6M |
| 2024-08-01 | 12.01 | $11.96 | 10.4M |
| 2024-07-31 | 11.97 | $12.06 | 13.6M |
| 2024-07-30 | 11.90 | $12.13 | 7.5M |
| 2024-07-29 | 11.81 | $11.90 | 6.4M |
| 2024-07-26 | 11.74 | $12.08 | 6.0M |
| 2024-07-25 | 11.63 | $11.76 | 4.2M |
| 2024-07-24 | 11.56 | $11.70 | 4.3M |
| 2024-07-23 | 11.49 | $11.50 | 5.6M |
| 2024-07-22 | 11.45 | $11.67 | 4.7M |
| 2024-07-19 | 11.37 | $11.84 | 5.5M |
| 2024-07-18 | 11.23 | $11.77 | 7.0M |
| 2024-07-17 | 11.09 | $11.84 | 11.3M |
| 2024-07-16 | 10.91 | $11.38 | 9.5M |
| 2024-07-15 | 10.79 | $11.00 | 5.4M |
| 2024-07-12 | 10.74 | $11.24 | 6.4M |
| 2024-07-11 | 10.63 | $11.19 | 6.1M |
| 2024-07-10 | 10.51 | $10.89 | 7.1M |
| 2024-07-09 | 10.43 | $10.80 | 11.5M |
| 2024-07-08 | 10.36 | $10.61 | 11.1M |
| 2024-07-05 | 10.32 | $10.32 | 17.7M |
| 2024-07-03 | 10.34 | $10.38 | 10.1M |
| 2024-07-02 | 10.34 | $10.43 | 4.9M |
| 2024-07-01 | 10.34 | $10.59 | 7.4M |
| 2024-06-28 | 10.31 | $10.63 | 12.1M |
| 2024-06-27 | 10.26 | $10.48 | 7.8M |
| 2024-06-26 | 10.23 | $10.43 | 7.6M |
| 2024-06-25 | 10.22 | $10.31 | 6.2M |
| 2024-06-24 | 10.22 | $10.47 | 11.7M |
| 2024-06-21 | 10.20 | $10.47 | 30.0M |
| 2024-06-20 | 10.18 | $10.26 | 10.2M |
| 2024-06-18 | 10.19 | $10.05 | 6.4M |
| 2024-06-17 | 10.26 | $10.11 | 6.7M |
| 2024-06-14 | 10.32 | $10.17 | 11.4M |
| 2024-06-13 | 10.39 | $10.39 | 7.9M |
| 2024-06-12 | 10.42 | $10.63 | 10.4M |
| 2024-06-11 | 10.40 | $10.64 | 11.6M |
| 2024-06-10 | 10.38 | $10.51 | 7.2M |
| 2024-06-07 | 10.39 | $10.47 | 5.6M |
| 2024-06-06 | 10.41 | $10.42 | 6.9M |
| 2024-06-05 | 10.45 | $10.49 | 6.1M |
| 2024-06-04 | 10.48 | $10.53 | 6.5M |
| 2024-06-03 | 10.50 | $10.58 | 7.4M |
| 2024-05-31 | 10.53 | $10.60 | 8.9M |
| 2024-05-30 | 10.55 | $10.48 | 5.8M |
| 2024-05-29 | 10.60 | $10.31 | 5.7M |
| 2024-05-28 | 10.71 | $10.39 | 6.2M |
| 2024-05-24 | 10.81 | $10.41 | 4.9M |
| 2024-05-23 | 10.93 | $10.53 | 8.0M |
| 2024-05-22 | 11.04 | $10.88 | 6.3M |
| 2024-05-21 | 11.10 | $10.96 | 6.6M |
| 2024-05-20 | 11.15 | $11.07 | 13.0M |
| 2024-05-17 | 11.18 | $10.98 | 14.0M |
| 2024-05-16 | 11.25 | $11.02 | 9.7M |
| 2024-05-15 | 11.31 | $11.07 | 8.1M |
| 2024-05-14 | 11.38 | $11.14 | 9.3M |
| 2024-05-13 | 11.44 | $11.36 | 9.1M |
| 2024-05-10 | 11.47 | $11.16 | 9.6M |
| 2024-05-09 | 11.54 | $11.22 | 15.2M |
| 2024-05-08 | 11.62 | $11.81 | 10.6M |
| 2024-05-07 | 11.58 | $11.72 | 6.1M |
| 2024-05-06 | 11.55 | $11.82 | 6.0M |
| 2024-05-03 | 11.50 | $11.78 | 5.1M |
| 2024-05-02 | 11.45 | $11.60 | 7.9M |
| 2024-05-01 | 11.43 | $11.63 | 8.7M |
| 2024-04-30 | 11.40 | $11.57 | 20.4M |
| 2024-04-29 | 11.38 | $11.78 | 5.8M |
| 2024-04-26 | 11.31 | $11.57 | 5.2M |
| 2024-04-25 | 11.28 | $11.47 | 6.5M |
| 2024-04-24 | 11.27 | $11.55 | 7.6M |
| 2024-04-23 | 11.24 | $11.36 | 4.7M |
| 2024-04-22 | 11.24 | $11.25 | 5.1M |
| 2024-04-19 | 11.27 | $11.25 | 4.7M |
| 2024-04-18 | 11.31 | $11.12 | 3.5M |
| 2024-04-17 | 11.38 | $11.10 | 6.1M |
| 2024-04-16 | 11.46 | $11.12 | 6.8M |
| 2024-04-15 | 11.56 | $11.32 | 4.4M |
| 2024-04-12 | 11.64 | $11.33 | 8.2M |
| 2024-04-11 | 11.72 | $11.57 | 4.5M |
| 2024-04-10 | 11.77 | $11.71 | 7.1M |
| 2024-04-09 | 11.79 | $11.82 | 5.6M |
| 2024-04-08 | 11.80 | $11.75 | 8.3M |
| 2024-04-05 | 11.83 | $11.80 | 5.8M |
| 2024-04-04 | 11.85 | $11.76 | 6.1M |
| 2024-04-03 | 11.88 | $12.02 | 9.2M |
| 2024-04-02 | 11.86 | $11.94 | 6.8M |
| 2024-04-01 | 11.86 | $11.94 | 5.9M |
| 2024-03-28 | 11.86 | $11.94 | 12.0M |
| 2024-03-27 | 11.85 | $11.83 | 9.0M |
| 2024-03-26 | 11.88 | $11.60 | 8.2M |
| 2024-03-25 | 11.95 | $11.83 | 4.7M |
| 2024-03-22 | 11.99 | $11.84 | 4.3M |
| 2024-03-21 | 12.03 | $12.01 | 4.8M |
| 2024-03-20 | 12.05 | $11.88 | 5.1M |
| 2024-03-19 | 12.09 | $11.87 | 9.3M |
| 2024-03-18 | 12.15 | $11.76 | 8.5M |
| 2024-03-15 | 12.24 | $11.94 | 16.6M |
| 2024-03-14 | 12.30 | $11.82 | 10.5M |
| 2024-03-13 | 12.40 | $12.05 | 11.4M |
| 2024-03-12 | 12.47 | $12.06 | 8.4M |
| 2024-03-11 | 12.54 | $11.97 | 8.3M |
| 2024-03-08 | 12.65 | $12.26 | 5.2M |
| 2024-03-07 | 12.71 | $12.33 | 7.8M |
| 2024-03-06 | 12.76 | $12.20 | 12.2M |
| 2024-03-05 | 12.85 | $12.28 | 8.8M |
| 2024-03-04 | 12.93 | $12.36 | 11.2M |
| 2024-03-01 | 13.01 | $12.59 | 11.8M |
| 2024-02-29 | 13.04 | $12.37 | 21.7M |
| 2024-02-28 | 13.13 | $12.29 | 26.7M |
| 2024-02-27 | 13.25 | $13.23 | 18.2M |
| 2024-02-26 | 13.18 | $13.43 | 11.7M |
| 2024-02-23 | 13.06 | $13.53 | 13.3M |
| 2024-02-22 | 12.89 | $13.36 | 10.9M |
| 2024-02-21 | 12.73 | $13.26 | 9.0M |
| 2024-02-20 | 12.56 | $13.24 | 14.4M |
| 2024-02-16 | 12.37 | $13.06 | 14.1M |
| 2024-02-15 | 12.18 | $12.82 | 15.3M |
| 2024-02-14 | 12.01 | $12.07 | 8.0M |
| 2024-02-13 | 11.97 | $11.97 | 12.3M |
| 2024-02-12 | 11.94 | $11.95 | 6.9M |
| 2024-02-09 | 11.91 | $11.68 | 6.5M |
| 2024-02-08 | 11.93 | $11.56 | 6.8M |
| 2024-02-07 | 11.97 | $11.74 | 6.5M |
| 2024-02-06 | 11.99 | $11.89 | 7.5M |
| 2024-02-05 | 11.97 | $11.58 | 5.5M |
| 2024-02-02 | 12.02 | $11.85 | 6.4M |
| 2024-02-01 | 12.01 | $11.87 | 6.8M |
| 2024-01-31 | 11.99 | $11.77 | 13.4M |
| 2024-01-30 | 11.99 | $11.81 | 5.6M |
| 2024-01-29 | 11.98 | $11.88 | 6.2M |
| 2024-01-26 | 11.95 | $11.93 | 7.1M |
| 2024-01-25 | 11.90 | $11.74 | 6.1M |
| 2024-01-24 | 11.89 | $11.72 | 6.9M |
| 2024-01-23 | 11.87 | $11.77 | 9.1M |
| 2024-01-22 | 11.83 | $11.64 | 10.6M |
| 2024-01-19 | 11.81 | $11.40 | 7.4M |
| 2024-01-18 | 11.84 | $11.27 | 7.5M |
| 2024-01-17 | 11.90 | $11.46 | 7.4M |
| 2024-01-16 | 11.92 | $11.75 | 9.5M |
| 2024-01-12 | 11.88 | $11.68 | 8.9M |
| 2024-01-11 | 11.85 | $12.07 | 22.2M |
| 2024-01-10 | 11.72 | $12.10 | 23.7M |
| 2024-01-09 | 11.57 | $11.60 | 7.6M |
| 2024-01-08 | 11.49 | $11.71 | 9.3M |
| 2024-01-05 | 11.37 | $11.98 | 20.1M |
| 2024-01-04 | 11.17 | $11.55 | 10.2M |
| 2024-01-03 | 11.03 | $11.37 | 9.8M |
| 2024-01-02 | 10.90 | $11.39 | 12.6M |
| 2023-12-29 | 10.74 | $10.83 | 6.2M |
| 2023-12-28 | 10.67 | $10.85 | 6.2M |
| 2023-12-27 | 10.59 | $10.77 | 5.6M |
| 2023-12-26 | 10.50 | $10.71 | 4.0M |
| 2023-12-22 | 10.41 | $10.65 | 6.0M |
| 2023-12-21 | 10.32 | $10.65 | 9.7M |
| 2023-12-20 | 10.21 | $10.45 | 13.0M |
| 2023-12-19 | 10.13 | $10.39 | 11.7M |
| 2023-12-18 | 10.04 | $10.10 | 10.1M |
| 2023-12-15 | 9.99 | $10.27 | 17.7M |
| 2023-12-14 | 9.91 | $10.39 | 13.2M |
| 2023-12-13 | 9.78 | $10.13 | 8.3M |
| 2023-12-12 | 9.68 | $9.87 | 6.8M |
| 2023-12-11 | 9.63 | $9.83 | 7.5M |
| 2023-12-08 | 9.57 | $9.83 | 8.6M |
| 2023-12-07 | 9.50 | $9.76 | 6.6M |
| 2023-12-06 | 9.43 | $9.69 | 8.9M |
| 2023-12-05 | 9.37 | $9.61 | 9.3M |
| 2023-12-04 | 9.32 | $9.68 | 13.4M |
| 2023-12-01 | 9.24 | $9.37 | 7.4M |
| 2023-11-30 | 9.22 | $9.18 | 9.4M |
| 2023-11-29 | 9.23 | $9.13 | 6.4M |
| 2023-11-28 | 9.25 | $9.14 | 6.7M |
| 2023-11-27 | 9.28 | $9.34 | 6.2M |
| 2023-11-24 | 9.26 | $9.43 | 3.1M |
| 2023-11-22 | 9.23 | $9.37 | 4.4M |
| 2023-11-21 | 9.20 | $9.38 | 11.0M |
| 2023-11-20 | 9.17 | $9.47 | 9.5M |
| 2023-11-17 | 9.11 | $9.45 | 11.5M |
| 2023-11-16 | 9.05 | $9.17 | 6.4M |
| 2023-11-15 | 9.04 | $9.36 | 6.9M |
| 2023-11-14 | 8.99 | $9.22 | 7.7M |
| 2023-11-13 | 8.96 | $8.95 | 9.6M |
| 2023-11-10 | 8.99 | $9.20 | 7.3M |
| 2023-11-09 | 8.96 | $9.06 | 12.7M |
| 2023-11-08 | 8.96 | $9.22 | 16.7M |
| 2023-11-07 | 8.93 | $9.13 | 15.1M |
| 2023-11-06 | 8.92 | $9.21 | 9.8M |
| 2023-11-03 | 8.89 | $9.27 | 7.3M |
| 2023-11-02 | 8.84 | $8.93 | 7.2M |
| 2023-11-01 | 8.86 | $8.92 | 6.3M |
| 2023-10-31 | 8.89 | $8.90 | 7.6M |
| 2023-10-30 | 8.92 | $8.84 | 7.6M |
| 2023-10-27 | 8.98 | $8.77 | 6.2M |
| 2023-10-26 | 9.06 | $8.99 | 7.6M |
| 2023-10-25 | 9.11 | $8.97 | 6.6M |
| 2023-10-24 | 9.18 | $9.11 | 8.5M |
| 2023-10-23 | 9.22 | $8.92 | 11.5M |
| 2023-10-20 | 9.32 | $9.30 | 7.7M |
| 2023-10-19 | 9.35 | $9.31 | 7.8M |
| 2023-10-18 | 9.39 | $9.37 | 5.4M |
| 2023-10-17 | 9.42 | $9.43 | 12.8M |
| 2023-10-16 | 9.45 | $9.47 | 4.4M |
| 2023-10-13 | 9.48 | $9.33 | 6.1M |
| 2023-10-12 | 9.53 | $9.46 | 9.4M |
| 2023-10-11 | 9.58 | $9.69 | 4.5M |
| 2023-10-10 | 9.58 | $9.62 | 6.4M |
| 2023-10-09 | 9.60 | $9.66 | 4.8M |
| 2023-10-06 | 9.61 | $9.66 | 8.8M |
| 2023-10-05 | 9.63 | $9.69 | 9.9M |
| 2023-10-04 | 9.65 | $9.70 | 14.1M |
| 2023-10-03 | 9.66 | $9.65 | 19.3M |
| 2023-10-02 | 9.70 | $10.05 | 26.1M |
| 2023-09-29 | 9.65 | $9.86 | 6.4M |
| 2023-09-28 | 9.64 | $9.81 | 8.0M |
| 2023-09-27 | 9.65 | $9.59 | 8.6M |
| 2023-09-26 | 9.70 | $9.72 | 5.9M |
| 2023-09-25 | 9.73 | $9.72 | 5.6M |
| 2023-09-22 | 9.77 | $9.64 | 6.2M |
| 2023-09-21 | 9.83 | $9.69 | 6.6M |
| 2023-09-20 | 9.90 | $9.88 | 11.2M |
| 2023-09-19 | 9.93 | $9.89 | 10.2M |
| 2023-09-18 | 9.98 | $9.82 | 11.9M |
| 2023-09-15 | 10.05 | $9.77 | 17.8M |
| 2023-09-14 | 10.14 | $9.83 | 9.5M |
| 2023-09-13 | 10.23 | $9.75 | 8.9M |
| 2023-09-12 | 10.36 | $9.87 | 15.2M |
| 2023-09-11 | 10.48 | $10.01 | 6.8M |
| 2023-09-08 | 10.59 | $10.11 | 7.4M |
| 2023-09-07 | 10.70 | $10.00 | 11.5M |
| 2023-09-06 | 10.86 | $10.12 | 15.5M |
| 2023-09-05 | 11.01 | $10.62 | 7.2M |
| 2023-09-01 | 11.08 | $10.79 | 5.6M |
| 2023-08-31 | 11.12 | $10.75 | 7.1M |
| 2023-08-30 | 11.18 | $11.00 | 5.0M |
| 2023-08-29 | 11.20 | $11.00 | 4.1M |
| 2023-08-28 | 11.21 | $10.96 | 4.1M |
| 2023-08-25 | 11.24 | $10.97 | 5.2M |
| 2023-08-24 | 11.26 | $10.95 | 6.0M |
| 2023-08-23 | 11.30 | $11.00 | 5.9M |
| 2023-08-22 | 11.32 | $11.16 | 5.9M |
| 2023-08-21 | 11.32 | $11.25 | 6.0M |
| 2023-08-18 | 11.29 | $11.26 | 7.5M |
| 2023-08-17 | 11.26 | $11.34 | 8.0M |
| 2023-08-16 | 11.20 | $11.20 | 8.5M |
| 2023-08-15 | 11.15 | $11.16 | 6.4M |
| 2023-08-14 | 11.11 | $11.19 | 5.4M |
| 2023-08-11 | 11.05 | $11.35 | 7.9M |
| 2023-08-10 | 10.95 | $11.16 | 5.8M |
| 2023-08-09 | 10.87 | $11.26 | 10.2M |
| 2023-08-08 | 10.75 | $11.15 | 9.8M |
| 2023-08-07 | 10.63 | $11.00 | 22.3M |
| 2023-08-04 | 10.53 | $10.59 | 12.7M |
| 2023-08-03 | 10.50 | $10.45 | 6.8M |
| 2023-08-02 | 10.49 | $10.43 | 8.4M |
| 2023-08-01 | 10.47 | $10.22 | 11.9M |
| 2023-07-31 | 10.51 | $10.53 | 21.0M |
| 2023-07-28 | 10.47 | $10.40 | 8.0M |
| 2023-07-27 | 10.47 | $10.33 | 6.4M |
| 2023-07-26 | 10.47 | $10.48 | 6.8M |
| 2023-07-25 | 10.44 | $10.41 | 7.9M |
| 2023-07-24 | 10.42 | $10.62 | 6.7M |
| 2023-07-21 | 10.35 | $10.48 | 4.9M |
| 2023-07-20 | 10.29 | $10.47 | 6.7M |
| 2023-07-19 | 10.23 | $10.43 | 8.2M |
| 2023-07-18 | 10.17 | $10.18 | 8.2M |
| 2023-07-17 | 10.14 | $10.01 | 6.0M |
| 2023-07-14 | 10.15 | $10.16 | 5.7M |
| 2023-07-13 | 10.13 | $10.29 | 6.0M |
| 2023-07-12 | 10.08 | $10.24 | 6.0M |
| 2023-07-11 | 10.02 | $10.25 | 15.4M |
| 2023-07-10 | 9.96 | $9.93 | 9.6M |
| 2023-07-07 | 9.95 | $9.86 | 10.7M |
| 2023-07-06 | 9.95 | $9.84 | 6.7M |
| 2023-07-05 | 9.96 | $9.91 | 6.8M |
| 2023-07-03 | 9.95 | $9.89 | 4.2M |
| 2023-06-30 | 9.95 | $9.98 | 7.8M |
| 2023-06-29 | 9.92 | $9.91 | 6.7M |
| 2023-06-28 | 9.90 | $9.72 | 6.9M |
| 2023-06-27 | 9.92 | $9.85 | 5.2M |
| 2023-06-26 | 9.92 | $9.85 | 7.4M |
| 2023-06-23 | 9.91 | $9.76 | 12.9M |
| 2023-06-22 | 9.92 | $10.05 | 6.0M |
| 2023-06-21 | 9.87 | $10.11 | 10.4M |
| 2023-06-20 | 9.80 | $10.19 | 14.7M |
| 2023-06-16 | 9.70 | $10.29 | 23.6M |
| 2023-06-15 | 9.56 | $9.94 | 9.2M |
| 2023-06-14 | 9.47 | $9.76 | 11.0M |
| 2023-06-13 | 9.40 | $9.63 | 16.9M |
| 2023-06-12 | 9.35 | $9.40 | 7.3M |
| 2023-06-09 | 9.35 | $9.38 | 6.5M |
| 2023-06-08 | 9.34 | $9.52 | 6.2M |
| 2023-06-07 | 9.30 | $9.71 | 12.6M |
| 2023-06-06 | 9.22 | $9.51 | 8.2M |
| 2023-06-05 | 9.17 | $9.33 | 7.8M |
| 2023-06-02 | 9.15 | $9.33 | 10.2M |
| 2023-06-01 | 9.12 | $9.18 | 8.5M |
| 2023-05-31 | 9.13 | $9.15 | 15.2M |
| 2023-05-30 | 9.14 | $9.18 | 10.3M |
| 2023-05-26 | 9.15 | $9.11 | 9.5M |
| 2023-05-25 | 9.17 | $9.03 | 9.5M |
| 2023-05-24 | 9.22 | $9.03 | 6.5M |
| 2023-05-23 | 9.27 | $9.24 | 7.3M |
| 2023-05-22 | 9.29 | $9.47 | 10.5M |
| 2023-05-19 | 9.27 | $9.33 | 9.6M |
| 2023-05-18 | 9.27 | $9.37 | 8.1M |
| 2023-05-17 | 9.26 | $9.30 | 11.8M |
| 2023-05-16 | 9.27 | $9.15 | 5.9M |
| 2023-05-15 | 9.31 | $9.37 | 7.0M |
| 2023-05-12 | 9.31 | $9.28 | 7.6M |
| 2023-05-11 | 9.34 | $9.36 | 9.6M |
| 2023-05-10 | 9.35 | $9.59 | 16.5M |
| 2023-05-09 | 9.31 | $9.74 | 12.0M |
| 2023-05-08 | 9.24 | $9.82 | 24.0M |
| 2023-05-05 | 9.15 | $9.28 | 14.0M |
| 2023-05-04 | 9.15 | $9.02 | 9.2M |
| 2023-05-03 | 9.21 | $9.14 | 10.3M |
| 2023-05-02 | 9.25 | $9.12 | 9.5M |
| 2023-05-01 | 9.30 | $9.36 | 6.9M |
| 2023-04-28 | 9.32 | $9.33 | 6.9M |
| 2023-04-27 | 9.35 | $9.26 | 7.9M |
| 2023-04-26 | 9.39 | $9.10 | 5.8M |
| 2023-04-25 | 9.48 | $9.18 | 7.3M |
| 2023-04-24 | 9.57 | $9.33 | 14.8M |
| 2023-04-21 | 9.64 | $9.65 | 4.7M |
| 2023-04-20 | 9.66 | $9.68 | 4.8M |
| 2023-04-19 | 9.67 | $9.83 | 6.0M |
| 2023-04-18 | 9.66 | $9.88 | 5.5M |
| 2023-04-17 | 9.63 | $9.91 | 6.6M |
| 2023-04-14 | 9.60 | $9.87 | 5.5M |
| 2023-04-13 | 9.56 | $9.92 | 5.5M |
| 2023-04-12 | 9.52 | $9.82 | 6.4M |
| 2023-04-11 | 9.49 | $9.91 | 6.6M |
| 2023-04-10 | 9.43 | $9.85 | 10.2M |
| 2023-04-06 | 9.39 | $9.92 | 9.2M |
| 2023-04-05 | 9.32 | $9.80 | 16.8M |
| 2023-04-04 | 9.27 | $9.53 | 12.6M |
| 2023-04-03 | 9.27 | $9.61 | 18.3M |
| 2023-03-31 | 9.26 | $9.62 | 13.2M |
| 2023-03-30 | 9.25 | $9.56 | 6.1M |
| 2023-03-29 | 9.25 | $9.53 | 6.1M |
| 2023-03-28 | 9.26 | $9.53 | 5.6M |
| 2023-03-27 | 9.28 | $9.47 | 6.9M |
| 2023-03-24 | 9.31 | $9.33 | 7.0M |
| 2023-03-23 | 9.39 | $9.20 | 10.5M |
| 2023-03-22 | 9.51 | $9.40 | 8.3M |
| 2023-03-21 | 9.61 | $9.65 | 9.5M |
| 2023-03-20 | 9.67 | $9.44 | 11.4M |
| 2023-03-17 | 9.80 | $9.43 | 15.6M |
| 2023-03-16 | 9.95 | $9.50 | 9.8M |
| 2023-03-15 | 10.12 | $9.50 | 11.3M |
| 2023-03-14 | 10.31 | $9.85 | 8.7M |
| 2023-03-13 | 10.47 | $9.83 | 12.3M |
| 2023-03-10 | 10.65 | $10.00 | 8.8M |
| 2023-03-09 | 10.84 | $10.13 | 9.3M |
| 2023-03-08 | 11.02 | $10.56 | 7.0M |
| 2023-03-07 | 11.15 | $10.73 | 14.0M |
| 2023-03-06 | 11.26 | $10.86 | 17.0M |
| 2023-03-03 | 11.37 | $11.13 | 9.9M |
| 2023-03-02 | 11.44 | $11.13 | 7.4M |
| 2023-03-01 | 11.52 | $11.31 | 7.6M |
| 2023-02-28 | 11.57 | $11.40 | 11.0M |
| 2023-02-27 | 11.61 | $11.20 | 13.4M |
| 2023-02-24 | 11.71 | $11.51 | 11.2M |
| 2023-02-23 | 11.75 | $11.54 | 7.4M |
| 2023-02-22 | 11.79 | $11.49 | 6.6M |
| 2023-02-21 | 11.85 | $11.50 | 7.7M |
| 2023-02-17 | 11.92 | $11.69 | 7.2M |
| 2023-02-16 | 11.96 | $11.65 | 14.6M |
| 2023-02-15 | 12.01 | $11.85 | 10.0M |
| 2023-02-14 | 12.03 | $11.81 | 6.9M |
| 2023-02-13 | 12.06 | $11.98 | 6.2M |
| 2023-02-10 | 12.05 | $11.84 | 6.3M |
| 2023-02-09 | 12.08 | $11.72 | 7.8M |
| 2023-02-08 | 12.13 | $11.92 | 4.9M |
| 2023-02-07 | 12.14 | $12.11 | 6.5M |
| 2023-02-06 | 12.12 | $12.05 | 10.0M |
| 2023-02-03 | 12.11 | $12.18 | 7.1M |
| 2023-02-02 | 12.06 | $12.19 | 13.7M |
| 2023-02-01 | 12.00 | $12.26 | 9.5M |
| 2023-01-31 | 11.92 | $12.16 | 12.2M |
| 2023-01-30 | 11.84 | $11.94 | 8.2M |
| 2023-01-27 | 11.80 | $11.89 | 9.9M |
| 2023-01-26 | 11.76 | $11.64 | 5.4M |
| 2023-01-25 | 11.76 | $11.64 | 7.1M |
| 2023-01-24 | 11.76 | $11.60 | 5.5M |
| 2023-01-23 | 11.77 | $11.82 | 7.2M |
| 2023-01-20 | 11.74 | $11.60 | 7.9M |
| 2023-01-19 | 11.74 | $11.52 | 10.0M |
| 2023-01-18 | 11.76 | $11.47 | 10.6M |
| 2023-01-17 | 11.79 | $11.84 | 9.5M |
| 2023-01-13 | 11.75 | $11.54 | 14.1M |
| 2023-01-12 | 11.76 | $11.66 | 12.0M |
| 2023-01-11 | 11.74 | $11.77 | 13.3M |
| 2023-01-10 | 11.70 | $11.84 | 7.9M |
| 2023-01-09 | 11.64 | $12.01 | 12.9M |
| 2023-01-06 | 11.53 | $12.10 | 7.9M |
| 2023-01-05 | 11.38 | $11.84 | 9.2M |
| 2023-01-04 | 11.26 | $11.75 | 10.6M |
| 2023-01-03 | 11.14 | $11.38 | 10.1M |
| 2022-12-30 | 11.08 | $11.13 | 6.6M |
| 2022-12-29 | 11.06 | $11.13 | 6.4M |
| 2022-12-28 | 11.03 | $10.92 | 5.4M |
| 2022-12-27 | 11.05 | $11.04 | 4.5M |
| 2022-12-23 | 11.04 | $11.01 | 6.7M |
| 2022-12-22 | 11.04 | $10.75 | 5.8M |
| 2022-12-21 | 11.09 | $10.85 | 5.5M |
| 2022-12-20 | 11.13 | $10.74 | 7.3M |
| 2022-12-19 | 11.19 | $10.91 | 9.3M |
| 2022-12-16 | 11.23 | $10.96 | 25.1M |
| 2022-12-15 | 11.26 | $11.14 | 6.5M |
| 2022-12-14 | 11.26 | $11.32 | 7.6M |
| 2022-12-13 | 11.22 | $11.34 | 12.1M |
| 2022-12-12 | 11.17 | $11.14 | 7.4M |
| 2022-12-09 | 11.15 | $10.78 | 5.8M |
| 2022-12-08 | 11.21 | $10.96 | 6.7M |
| 2022-12-07 | 11.23 | $10.90 | 5.7M |
| 2022-12-06 | 11.27 | $10.93 | 6.2M |
| 2022-12-05 | 11.30 | $10.92 | 5.1M |
| 2022-12-02 | 11.34 | $11.17 | 4.1M |
| 2022-12-01 | 11.33 | $11.24 | 9.3M |
| 2022-11-30 | 11.30 | $11.03 | 19.7M |
| 2022-11-29 | 11.31 | $11.18 | 7.5M |
| 2022-11-28 | 11.29 | $11.06 | 19.1M |
| 2022-11-25 | 11.29 | $11.14 | 5.0M |
| 2022-11-23 | 11.26 | $11.02 | 5.0M |
| 2022-11-22 | 11.26 | $11.07 | 8.3M |
| 2022-11-21 | 11.24 | $11.09 | 7.3M |
| 2022-11-18 | 11.21 | $11.00 | 7.4M |
| 2022-11-17 | 11.19 | $10.96 | 6.4M |
| 2022-11-16 | 11.17 | $11.08 | 24.7M |
| 2022-11-15 | 11.12 | $11.32 | 6.6M |
| 2022-11-14 | 11.01 | $11.56 | 12.9M |
| 2022-11-11 | 10.83 | $11.44 | 8.5M |
| 2022-11-10 | 10.65 | $11.34 | 9.7M |
| 2022-11-09 | 10.45 | $10.83 | 8.3M |
| 2022-11-08 | 10.32 | $11.10 | 14.8M |
| 2022-11-07 | 10.11 | $10.97 | 29.9M |
| 2022-11-04 | 9.90 | $9.70 | 11.5M |
| 2022-11-03 | 9.92 | $9.67 | 8.0M |
| 2022-11-02 | 9.95 | $10.07 | 7.4M |
| 2022-11-01 | 9.89 | $10.25 | 7.6M |
| 2022-10-31 | 9.79 | $10.13 | 9.8M |
| 2022-10-28 | 9.70 | $10.07 | 7.3M |
| 2022-10-27 | 9.60 | $9.87 | 6.1M |
| 2022-10-26 | 9.53 | $9.97 | 7.4M |
| 2022-10-25 | 9.42 | $9.78 | 12.1M |
| 2022-10-24 | 9.34 | $9.53 | 5.6M |
| 2022-10-21 | 9.30 | $9.38 | 6.0M |
| 2022-10-20 | 9.28 | $9.34 | 4.4M |
| 2022-10-19 | 9.26 | $9.38 | 6.6M |
| 2022-10-18 | 9.24 | $9.61 | 6.9M |
| 2022-10-17 | 9.16 | $9.61 | 6.1M |
| 2022-10-14 | 9.08 | $9.55 | 7.5M |
| 2022-10-13 | 8.99 | $9.65 | 12.6M |
| 2022-10-12 | 8.86 | $9.39 | 10.3M |
| 2022-10-11 | 8.78 | $9.39 | 25.0M |
| 2022-10-10 | 8.68 | $8.75 | 10.4M |
| 2022-10-07 | 8.70 | $8.74 | 8.1M |
| 2022-10-06 | 8.73 | $8.94 | 7.0M |
| 2022-10-05 | 8.72 | $9.18 | 6.1M |
| 2022-10-04 | 8.66 | $9.21 | 8.8M |
| 2022-10-03 | 8.59 | $8.72 | 12.9M |
| 2022-09-30 | 8.62 | $8.52 | 8.2M |
| 2022-09-29 | 8.69 | $8.60 | 8.1M |
| 2022-09-28 | 8.76 | $8.73 | 11.4M |
| 2022-09-27 | 8.81 | $8.48 | 10.6M |
| 2022-09-26 | 8.93 | $8.53 | 15.1M |
| 2022-09-23 | 9.06 | $8.69 | 12.4M |
| 2022-09-22 | 9.18 | $8.94 | 8.9M |
| 2022-09-21 | 9.27 | $9.04 | 11.3M |
| 2022-09-20 | 9.36 | $9.04 | 8.2M |
| 2022-09-19 | 9.46 | $9.29 | 8.4M |
| 2022-09-16 | 9.52 | $9.30 | 19.6M |
| 2022-09-15 | 9.59 | $9.55 | 9.5M |
| 2022-09-14 | 9.63 | $9.43 | 8.9M |
| 2022-09-13 | 9.69 | $9.49 | 8.9M |
| 2022-09-12 | 9.76 | $10.11 | 7.8M |
| 2022-09-09 | 9.70 | $9.88 | 6.7M |
| 2022-09-08 | 9.69 | $9.68 | 10.7M |
| 2022-09-07 | 9.71 | $9.72 | 15.2M |
| 2022-09-06 | 9.74 | $9.41 | 10.1M |
| 2022-09-02 | 9.83 | $9.45 | 10.2M |
| 2022-09-01 | 9.94 | $9.57 | 10.1M |
| 2022-08-31 | 10.03 | $9.55 | 18.1M |
| 2022-08-30 | 10.15 | $9.70 | 8.5M |
| 2022-08-29 | 10.25 | $9.87 | 16.6M |
| 2022-08-26 | 10.33 | $9.88 | 6.6M |
| 2022-08-25 | 10.42 | $10.17 | 6.6M |
| 2022-08-24 | 10.47 | $10.16 | 5.1M |
| 2022-08-23 | 10.53 | $10.15 | 8.6M |
| 2022-08-22 | 10.60 | $10.35 | 5.9M |
| 2022-08-19 | 10.63 | $10.57 | 5.7M |
| 2022-08-18 | 10.63 | $10.59 | 5.1M |
| 2022-08-17 | 10.62 | $10.75 | 20.0M |
| 2022-08-16 | 10.57 | $11.04 | 6.6M |
| 2022-08-15 | 10.45 | $11.11 | 9.7M |
| 2022-08-12 | 10.30 | $11.13 | 9.3M |
| 2022-08-11 | 10.11 | $10.96 | 11.7M |
| 2022-08-10 | 9.94 | $10.77 | 13.9M |
| 2022-08-09 | 9.78 | $10.46 | 14.5M |
| 2022-08-08 | 9.65 | $10.09 | 42.5M |
| 2022-08-05 | 9.59 | $9.73 | 16.0M |
| 2022-08-04 | 9.60 | $9.62 | 9.9M |
| 2022-08-03 | 9.63 | $9.75 | 8.9M |
| 2022-08-02 | 9.64 | $9.71 | 9.8M |
| 2022-08-01 | 9.66 | $9.66 | 9.7M |
| 2022-07-29 | 9.70 | $9.69 | 13.0M |
| 2022-07-28 | 9.74 | $9.78 | 14.3M |
| 2022-07-27 | 9.77 | $10.07 | 14.4M |
| 2022-07-26 | 9.74 | $9.92 | 13.9M |
| 2022-07-25 | 9.75 | $9.74 | 37.9M |
| 2022-07-22 | 9.79 | $9.55 | 15.4M |
| 2022-07-21 | 9.88 | $9.88 | 8.5M |
| 2022-07-20 | 9.93 | $9.97 | 11.8M |
| 2022-07-19 | 9.96 | $10.07 | 14.0M |
| 2022-07-18 | 9.98 | $9.83 | 11.8M |
| 2022-07-15 | 10.05 | $9.85 | 9.7M |
| 2022-07-14 | 10.13 | $9.85 | 9.8M |
| 2022-07-13 | 10.23 | $9.98 | 8.6M |
| 2022-07-12 | 10.32 | $10.22 | 9.4M |
| 2022-07-11 | 10.38 | $10.05 | 10.2M |
| 2022-07-08 | 10.48 | $10.35 | 6.1M |
| 2022-07-07 | 10.53 | $10.42 | 5.9M |
| 2022-07-06 | 10.58 | $10.30 | 7.8M |
| 2022-07-05 | 10.67 | $10.50 | 6.8M |
| 2022-07-01 | 10.72 | $10.71 | 6.5M |
| 2022-06-30 | 10.75 | $10.47 | 10.0M |
| 2022-06-29 | 10.83 | $10.81 | 6.4M |
| 2022-06-28 | 10.85 | $10.90 | 7.0M |
| 2022-06-27 | 10.85 | $11.07 | 8.3M |
| 2022-06-24 | 10.82 | $10.96 | 11.8M |
| 2022-06-23 | 10.82 | $10.73 | 7.5M |
| 2022-06-22 | 10.86 | $10.63 | 7.8M |
| 2022-06-21 | 10.92 | $10.60 | 11.7M |
| 2022-06-17 | 11.01 | $10.46 | 16.9M |
| 2022-06-16 | 11.14 | $10.28 | 9.5M |
| 2022-06-15 | 11.33 | $10.70 | 12.2M |
| 2022-06-14 | 11.47 | $10.32 | 15.4M |
| 2022-06-13 | 11.70 | $10.77 | 13.9M |
| 2022-06-10 | 11.87 | $11.20 | 8.0M |
| 2022-06-09 | 11.98 | $11.62 | 6.6M |
| 2022-06-08 | 12.02 | $11.86 | 6.9M |
| 2022-06-07 | 12.01 | $11.89 | 7.8M |
| 2022-06-06 | 12.00 | $11.77 | 7.1M |
| 2022-06-03 | 12.00 | $11.71 | 8.1M |
| 2022-06-02 | 12.01 | $12.11 | 7.1M |
| 2022-06-01 | 11.94 | $12.07 | 8.7M |
| 2022-05-31 | 11.86 | $12.27 | 19.6M |
| 2022-05-27 | 11.73 | $12.25 | 12.0M |
| 2022-05-26 | 11.57 | $12.01 | 8.9M |
| 2022-05-25 | 11.44 | $11.84 | 9.5M |
| 2022-05-24 | 11.32 | $11.53 | 10.7M |
| 2022-05-23 | 11.25 | $11.63 | 9.5M |
| 2022-05-20 | 11.14 | $11.80 | 13.8M |
| 2022-05-19 | 10.98 | $11.69 | 12.1M |
| 2022-05-18 | 10.82 | $11.27 | 10.9M |
| 2022-05-17 | 10.72 | $11.47 | 9.9M |
| 2022-05-16 | 10.55 | $11.14 | 8.6M |
| 2022-05-13 | 10.44 | $11.08 | 11.0M |
| 2022-05-12 | 10.32 | $10.85 | 21.7M |
| 2022-05-11 | 10.22 | $10.39 | 17.0M |
| 2022-05-10 | 10.21 | $10.46 | 19.8M |
| 2022-05-09 | 10.19 | $10.48 | 25.0M |
| 2022-05-06 | 10.16 | $9.95 | 20.3M |
| 2022-05-05 | 10.23 | $10.05 | 17.1M |
| 2022-05-04 | 10.30 | $10.52 | 16.6M |
| 2022-05-03 | 10.29 | $10.40 | 12.8M |
| 2022-05-02 | 10.29 | $10.21 | 13.1M |
| 2022-04-29 | 10.34 | $10.33 | 13.2M |
| 2022-04-28 | 10.38 | $10.49 | 12.2M |
| 2022-04-27 | 10.38 | $10.36 | 9.5M |
| 2022-04-26 | 10.42 | $10.29 | 14.3M |
| 2022-04-25 | 10.48 | $10.39 | 12.7M |
| 2022-04-22 | 10.53 | $10.28 | 9.8M |
| 2022-04-21 | 10.62 | $10.65 | 8.6M |
| 2022-04-20 | 10.64 | $10.84 | 7.8M |
| 2022-04-19 | 10.62 | $10.92 | 8.6M |
| 2022-04-18 | 10.59 | $10.71 | 8.8M |
| 2022-04-14 | 10.60 | $10.96 | 9.3M |
| 2022-04-13 | 10.56 | $10.99 | 11.0M |
| 2022-04-12 | 10.51 | $10.67 | 7.3M |
| 2022-04-11 | 10.52 | $10.70 | 17.8M |
| 2022-04-08 | 10.52 | $11.04 | 14.2M |
| 2022-04-07 | 10.46 | $10.81 | 13.3M |
| 2022-04-06 | 10.44 | $10.69 | 9.3M |
| 2022-04-05 | 10.44 | $10.67 | 10.4M |
| 2022-04-04 | 10.45 | $10.85 | 12.0M |
| 2022-04-01 | 10.43 | $10.82 | 9.7M |
| 2022-03-31 | 10.42 | $10.88 | 12.9M |
| 2022-03-30 | 10.39 | $10.99 | 9.2M |
| 2022-03-29 | 10.34 | $11.18 | 9.5M |
| 2022-03-28 | 10.25 | $10.90 | 14.8M |
| 2022-03-25 | 10.20 | $11.19 | 15.7M |
| 2022-03-24 | 10.09 | $10.95 | 10.6M |
| 2022-03-23 | 10.02 | $10.88 | 13.6M |
| 2022-03-22 | 9.96 | $10.85 | 16.7M |
| 2022-03-21 | 9.90 | $10.77 | 10.8M |
| 2022-03-18 | 9.86 | $10.66 | 28.8M |
| 2022-03-17 | 9.84 | $10.64 | 10.9M |
| 2022-03-16 | 9.83 | $10.39 | 13.1M |
| 2022-03-15 | 9.88 | $9.96 | 13.8M |
| 2022-03-14 | 10.03 | $9.81 | 12.2M |
| 2022-03-11 | 10.25 | $10.02 | 12.8M |
| 2022-03-10 | 10.47 | $10.12 | 12.2M |
| 2022-03-09 | 10.71 | $10.28 | 19.9M |
| 2022-03-08 | 10.97 | $9.95 | 22.5M |
| 2022-03-07 | 11.34 | $9.88 | 18.3M |
| 2022-03-04 | 11.80 | $10.20 | 24.6M |
| 2022-03-03 | 12.27 | $10.41 | 22.9M |
| 2022-03-02 | 12.77 | $10.48 | 23.8M |
| 2022-03-01 | 13.35 | $10.15 | 62.9M |
| 2022-02-28 | 14.09 | $11.01 | 63.0M |
| 2022-02-25 | 14.77 | $14.54 | 15.8M |
| 2022-02-24 | 14.82 | $13.93 | 14.8M |
| 2022-02-23 | 15.00 | $14.32 | 10.6M |
| 2022-02-22 | 15.13 | $14.55 | 8.4M |
| 2022-02-18 | 15.23 | $14.71 | 9.8M |
| 2022-02-17 | 15.31 | $14.83 | 7.8M |
| 2022-02-16 | 15.38 | $15.25 | 8.0M |
| 2022-02-15 | 15.37 | $15.32 | 7.6M |
| 2022-02-14 | 15.34 | $15.03 | 6.5M |
| 2022-02-11 | 15.37 | $15.17 | 10.3M |
| 2022-02-10 | 15.37 | $15.37 | 8.7M |
| 2022-02-09 | 15.32 | $15.40 | 6.5M |
| 2022-02-08 | 15.26 | $15.22 | 7.3M |
| 2022-02-07 | 15.22 | $15.26 | 6.3M |
| 2022-02-04 | 15.17 | $15.13 | 7.5M |
| 2022-02-03 | 15.13 | $15.13 | 7.7M |
| 2022-02-02 | 15.08 | $15.30 | 10.4M |
| 2022-02-01 | 14.99 | $15.07 | 9.1M |
| 2022-01-31 | 14.93 | $14.97 | 15.4M |
| 2022-01-28 | 14.88 | $14.63 | 7.9M |
| 2022-01-27 | 14.89 | $14.59 | 7.4M |
| 2022-01-26 | 14.91 | $14.62 | 7.3M |
| 2022-01-25 | 14.93 | $14.68 | 10.9M |
| 2022-01-24 | 14.93 | $14.36 | 10.8M |
| 2022-01-21 | 14.99 | $14.53 | 11.2M |
| 2022-01-20 | 15.03 | $14.64 | 8.4M |
| 2022-01-19 | 15.05 | $14.72 | 7.3M |
| 2022-01-18 | 15.05 | $15.06 | 7.7M |
| 2022-01-14 | 14.97 | $15.22 | 5.8M |
| 2022-01-13 | 14.84 | $15.02 | 7.5M |
| 2022-01-12 | 14.74 | $15.17 | 7.9M |
| 2022-01-11 | 14.58 | $15.32 | 10.0M |
| 2022-01-10 | 14.36 | $15.01 | 13.6M |
| 2022-01-07 | 14.16 | $14.74 | 9.5M |
| 2022-01-06 | 14.00 | $14.50 | 10.5M |
| 2022-01-05 | 13.85 | $14.44 | 11.2M |
| 2022-01-04 | 13.69 | $14.37 | 12.6M |
| 2022-01-03 | 13.51 | $14.21 | 12.0M |
| 2021-12-31 | 13.34 | $13.53 | 8.0M |
| 2021-12-30 | 13.29 | $13.55 | 8.7M |
| 2021-12-29 | 13.22 | $13.56 | 9.1M |
| 2021-12-28 | 13.14 | $13.64 | 8.9M |
| 2021-12-27 | 13.03 | $13.67 | 11.4M |
| 2021-12-23 | 12.90 | $13.63 | 10.5M |
| 2021-12-22 | 12.75 | $13.25 | 9.0M |
| 2021-12-21 | 12.66 | $13.09 | 14.2M |
| 2021-12-20 | 12.59 | $12.76 | 9.3M |
| 2021-12-17 | 12.58 | $13.03 | 18.1M |
| 2021-12-16 | 12.51 | $13.02 | 9.4M |
| 2021-12-15 | 12.43 | $12.69 | 8.1M |
| 2021-12-14 | 12.42 | $12.81 | 10.5M |
| 2021-12-13 | 12.38 | $12.55 | 9.8M |
| 2021-12-10 | 12.38 | $12.70 | 8.7M |
| 2021-12-09 | 12.36 | $12.59 | 12.8M |
| 2021-12-08 | 12.37 | $12.43 | 7.7M |
| 2021-12-07 | 12.41 | $12.40 | 8.3M |
| 2021-12-06 | 12.46 | $12.44 | 12.6M |
| 2021-12-03 | 12.52 | $12.20 | 8.4M |
| 2021-12-02 | 12.64 | $12.20 | 12.0M |
| 2021-12-01 | 12.79 | $12.09 | 10.4M |
| 2021-11-30 | 12.98 | $12.31 | 20.0M |
| 2021-11-29 | 13.15 | $12.52 | 14.7M |
| 2021-11-26 | 13.32 | $12.75 | 11.4M |
| 2021-11-24 | 13.46 | $13.05 | 11.3M |
| 2021-11-23 | 13.56 | $13.16 | 7.9M |
| 2021-11-22 | 13.66 | $13.12 | 17.5M |
| 2021-11-19 | 13.78 | $13.08 | 10.8M |
| 2021-11-18 | 13.93 | $13.39 | 9.8M |
| 2021-11-17 | 14.04 | $13.65 | 11.9M |
| 2021-11-16 | 14.11 | $13.88 | 11.3M |
| 2021-11-15 | 14.14 | $13.90 | 12.6M |
| 2021-11-12 | 14.17 | $14.11 | 9.5M |
| 2021-11-11 | 14.17 | $14.46 | 6.7M |
| 2021-11-10 | 14.08 | $14.54 | 10.1M |
| 2021-11-09 | 13.97 | $14.57 | 11.0M |
| 2021-11-08 | 13.83 | $14.68 | 18.9M |
| 2021-11-05 | 13.64 | $13.73 | 13.1M |
| 2021-11-04 | 13.62 | $13.68 | 6.8M |
| 2021-11-03 | 13.61 | $13.90 | 6.3M |
| 2021-11-02 | 13.55 | $13.83 | 7.6M |
| 2021-11-01 | 13.50 | $13.82 | 7.5M |
| 2021-10-29 | 13.45 | $13.35 | 9.0M |
| 2021-10-28 | 13.48 | $13.33 | 9.9M |
| 2021-10-27 | 13.52 | $13.10 | 13.5M |
| 2021-10-26 | 13.62 | $13.48 | 8.0M |
| 2021-10-25 | 13.66 | $13.80 | 10.3M |
| 2021-10-22 | 13.63 | $13.94 | 3.7M |
| 2021-10-21 | 13.58 | $14.01 | 4.2M |
| 2021-10-20 | 13.49 | $13.99 | 7.2M |
| 2021-10-19 | 13.40 | $13.57 | 5.0M |
| 2021-10-18 | 13.39 | $13.49 | 8.6M |
| 2021-10-15 | 13.39 | $13.46 | 5.6M |
| 2021-10-14 | 13.40 | $13.48 | 5.4M |
| 2021-10-13 | 13.40 | $13.37 | 4.6M |
| 2021-10-12 | 13.43 | $13.46 | 5.9M |
| 2021-10-11 | 13.45 | $13.61 | 5.1M |
| 2021-10-08 | 13.44 | $13.63 | 4.4M |
| 2021-10-07 | 13.43 | $13.63 | 4.9M |
| 2021-10-06 | 13.41 | $13.44 | 8.0M |
| 2021-10-05 | 13.44 | $13.50 | 8.9M |
| 2021-10-04 | 13.46 | $13.43 | 8.0M |
| 2021-10-01 | 13.50 | $13.60 | 7.1M |
| 2021-09-30 | 13.50 | $13.55 | 9.1M |
| 2021-09-29 | 13.53 | $13.86 | 4.9M |
| 2021-09-28 | 13.49 | $13.70 | 9.8M |
| 2021-09-27 | 13.48 | $13.82 | 8.6M |
| 2021-09-24 | 13.45 | $13.38 | 3.7M |
| 2021-09-23 | 13.50 | $13.34 | 6.9M |
| 2021-09-22 | 13.58 | $13.25 | 5.8M |
| 2021-09-21 | 13.69 | $13.28 | 6.0M |
| 2021-09-20 | 13.81 | $13.33 | 10.5M |
| 2021-09-17 | 13.95 | $13.57 | 22.8M |
| 2021-09-16 | 14.05 | $13.69 | 5.3M |
| 2021-09-15 | 14.15 | $13.73 | 6.0M |
| 2021-09-14 | 14.26 | $13.68 | 6.5M |
| 2021-09-13 | 14.39 | $13.92 | 9.0M |
| 2021-09-10 | 14.50 | $13.80 | 10.8M |
| 2021-09-09 | 14.65 | $14.29 | 7.2M |
| 2021-09-08 | 14.72 | $14.55 | 4.4M |
| 2021-09-07 | 14.74 | $14.66 | 5.5M |
| 2021-09-03 | 14.75 | $14.89 | 5.5M |
| 2021-09-02 | 14.71 | $15.13 | 6.6M |
| 2021-09-01 | 14.61 | $14.59 | 19.5M |
| 2021-08-31 | 14.60 | $14.63 | 10.4M |
| 2021-08-30 | 14.59 | $14.41 | 6.6M |
| 2021-08-27 | 14.62 | $14.37 | 5.3M |
| 2021-08-26 | 14.67 | $14.29 | 5.2M |
| 2021-08-25 | 14.74 | $14.52 | 5.8M |
| 2021-08-24 | 14.77 | $14.66 | 6.5M |
| 2021-08-23 | 14.77 | $14.76 | 7.1M |
| 2021-08-20 | 14.75 | $14.69 | 7.3M |
| 2021-08-19 | 14.75 | $14.73 | 6.7M |
| 2021-08-18 | 14.73 | $14.79 | 7.7M |
| 2021-08-17 | 14.70 | $14.77 | 5.2M |
| 2021-08-16 | 14.66 | $14.91 | 4.0M |
| 2021-08-13 | 14.59 | $14.95 | 3.7M |
| 2021-08-12 | 14.50 | $14.95 | 5.6M |
| 2021-08-11 | 14.40 | $14.82 | 7.8M |
| 2021-08-10 | 14.30 | $15.11 | 8.9M |
| 2021-08-09 | 14.13 | $15.10 | 15.5M |
| 2021-08-06 | 13.93 | $14.25 | 9.5M |
| 2021-08-05 | 13.88 | $13.93 | 8.1M |
| 2021-08-04 | 13.89 | $13.76 | 10.2M |
| 2021-08-03 | 13.94 | $14.19 | 4.9M |
| 2021-08-02 | 13.91 | $14.23 | 5.9M |
| 2021-07-30 | 13.87 | $14.07 | 6.9M |
| 2021-07-29 | 13.85 | $14.29 | 5.4M |
| 2021-07-28 | 13.79 | $14.23 | 6.7M |
| 2021-07-27 | 13.73 | $13.91 | 5.2M |
| 2021-07-26 | 13.73 | $13.84 | 4.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.19
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
11.45
Maximum
17.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.19 | $17.59 | 8.5M |
| 2026-07-20 | 16.99 | $16.99 | 7.9M |
| 2026-07-17 | 16.93 | $17.29 | 9.5M |
| 2026-07-16 | 16.76 | $17.33 | 9.5M |
| 2026-07-15 | 16.53 | $16.68 | 8.0M |
| 2026-07-14 | 16.46 | $16.31 | 9.3M |
| 2026-07-13 | 16.49 | $16.39 | 5.8M |
| 2026-07-10 | 16.49 | $16.27 | 7.9M |
| 2026-07-09 | 16.54 | $16.34 | 9.2M |
| 2026-07-08 | 16.56 | $16.66 | 8.7M |
| 2026-07-07 | 16.49 | $16.96 | 9.8M |
| 2026-07-06 | 16.31 | $16.80 | 11.4M |
| 2026-07-02 | 16.14 | $16.70 | 9.0M |
| 2026-07-01 | 15.95 | $16.18 | 13.5M |
| 2026-06-30 | 15.90 | $15.88 | 10.5M |
| 2026-06-29 | 15.92 | $16.23 | 9.0M |
| 2026-06-26 | 15.85 | $16.33 | 12.8M |
| 2026-06-25 | 15.72 | $16.07 | 8.4M |
| 2026-06-24 | 15.66 | $15.93 | 9.1M |
| 2026-06-23 | 15.63 | $15.75 | 8.8M |
| 2026-06-22 | 15.64 | $15.38 | 12.5M |
| 2026-06-18 | 15.79 | $15.37 | 22.6M |
| 2026-06-17 | 15.97 | $15.73 | 9.7M |
| 2026-06-16 | 16.07 | $16.04 | 6.3M |
| 2026-06-15 | 16.11 | $16.32 | 10.8M |
| 2026-06-12 | 16.06 | $16.48 | 6.2M |
| 2026-06-11 | 15.95 | $16.31 | 11.1M |
| 2026-06-10 | 15.87 | $15.77 | 8.3M |
| 2026-06-09 | 15.94 | $16.20 | 8.3M |
| 2026-06-08 | 15.90 | $15.93 | 9.3M |
| 2026-06-05 | 15.93 | $15.88 | 9.0M |
| 2026-06-04 | 15.99 | $15.90 | 7.5M |
| 2026-06-03 | 16.05 | $15.56 | 7.0M |
| 2026-06-02 | 16.24 | $15.69 | 9.0M |
| 2026-06-01 | 16.42 | $15.81 | 12.5M |
| 2026-05-29 | 16.60 | $16.26 | 16.9M |
| 2026-05-28 | 16.67 | $16.11 | 8.4M |
| 2026-05-27 | 16.81 | $16.29 | 6.8M |
| 2026-05-26 | 16.91 | $16.26 | 11.4M |
| 2026-05-22 | 17.03 | $16.65 | 7.4M |
| 2026-05-21 | 17.04 | $16.46 | 8.2M |
| 2026-05-20 | 17.11 | $16.59 | 12.3M |
| 2026-05-19 | 17.14 | $16.17 | 14.1M |
| 2026-05-18 | 17.30 | $16.50 | 10.0M |
| 2026-05-15 | 17.38 | $16.48 | 9.8M |
| 2026-05-14 | 17.46 | $17.26 | 7.8M |
| 2026-05-13 | 17.30 | $17.37 | 14.3M |
| 2026-05-12 | 17.05 | $17.17 | 12.3M |
| 2026-05-11 | 16.80 | $16.92 | 14.1M |
| 2026-05-08 | 16.55 | $17.17 | 20.2M |
| 2026-05-07 | 16.16 | $17.39 | 34.8M |
| 2026-05-06 | 15.60 | $15.95 | 22.5M |
| 2026-05-05 | 15.36 | $15.52 | 17.4M |
| 2026-05-04 | 15.20 | $15.20 | 11.6M |
| 2026-05-01 | 15.11 | $15.04 | 7.4M |
| 2026-04-30 | 15.03 | $14.94 | 12.3M |
| 2026-04-29 | 14.96 | $14.97 | 12.1M |
| 2026-04-28 | 14.86 | $14.82 | 10.9M |
| 2026-04-27 | 14.77 | $14.81 | 7.0M |
| 2026-04-24 | 14.67 | $14.59 | 14.6M |
| 2026-04-23 | 14.61 | $14.75 | 10.1M |
| 2026-04-22 | 14.48 | $14.52 | 8.9M |
| 2026-04-21 | 14.39 | $14.73 | 12.0M |
| 2026-04-20 | 14.21 | $14.87 | 12.8M |
| 2026-04-17 | 13.94 | $14.68 | 11.8M |
| 2026-04-16 | 13.67 | $14.01 | 9.4M |
| 2026-04-15 | 13.56 | $13.86 | 7.1M |
| 2026-04-14 | 13.47 | $13.91 | 6.4M |
| 2026-04-13 | 13.34 | $13.83 | 7.8M |
| 2026-04-10 | 13.22 | $13.47 | 6.5M |
| 2026-04-09 | 13.18 | $13.61 | 5.7M |
| 2026-04-08 | 13.10 | $13.57 | 6.6M |
| 2026-04-07 | 13.02 | $13.16 | 11.6M |
| 2026-04-06 | 13.06 | $13.41 | 8.6M |
| 2026-04-02 | 13.03 | $13.44 | 5.9M |
| 2026-04-01 | 13.00 | $13.63 | 9.6M |
| 2026-03-31 | 12.90 | $13.51 | 9.6M |
| 2026-03-30 | 12.83 | $12.96 | 7.5M |
| 2026-03-27 | 12.93 | $13.05 | 5.0M |
| 2026-03-26 | 13.03 | $13.37 | 4.7M |
| 2026-03-25 | 13.05 | $13.50 | 5.8M |
| 2026-03-24 | 13.06 | $13.36 | 7.7M |
| 2026-03-23 | 13.12 | $13.29 | 10.6M |
| 2026-03-20 | 13.22 | $13.20 | 23.2M |
| 2026-03-19 | 13.39 | $13.50 | 11.6M |
| 2026-03-18 | 13.50 | $13.74 | 8.9M |
| 2026-03-17 | 13.57 | $13.80 | 11.7M |
| 2026-03-16 | 13.65 | $13.51 | 12.0M |
| 2026-03-13 | 13.84 | $13.51 | 9.0M |
| 2026-03-12 | 14.09 | $13.80 | 13.4M |
| 2026-03-11 | 14.30 | $13.97 | 14.9M |
| 2026-03-10 | 14.51 | $14.08 | 8.9M |
| 2026-03-09 | 14.74 | $14.22 | 8.9M |
| 2026-03-06 | 14.97 | $14.16 | 10.8M |
| 2026-03-05 | 15.27 | $14.53 | 9.5M |
| 2026-03-04 | 15.52 | $14.71 | 12.6M |
| 2026-03-03 | 15.76 | $14.89 | 14.6M |
| 2026-03-02 | 15.99 | $15.70 | 13.8M |
| 2026-02-27 | 16.00 | $14.93 | 22.0M |
| 2026-02-26 | 16.26 | $15.25 | 18.7M |
| 2026-02-25 | 16.45 | $16.08 | 9.4M |
| 2026-02-24 | 16.42 | $16.07 | 14.8M |
| 2026-02-23 | 16.36 | $15.95 | 9.6M |
| 2026-02-20 | 16.32 | $15.92 | 9.4M |
| 2026-02-19 | 16.26 | $15.98 | 6.4M |
| 2026-02-18 | 16.16 | $16.05 | 11.0M |
| 2026-02-17 | 15.99 | $15.74 | 8.6M |
| 2026-02-13 | 15.87 | $15.77 | 7.5M |
| 2026-02-12 | 15.70 | $15.79 | 11.5M |
| 2026-02-11 | 15.47 | $16.13 | 10.3M |
| 2026-02-10 | 15.06 | $15.95 | 17.4M |
| 2026-02-09 | 14.61 | $15.56 | 19.8M |
| 2026-02-06 | 14.18 | $14.58 | 8.5M |
| 2026-02-05 | 13.95 | $14.34 | 7.6M |
| 2026-02-04 | 13.74 | $14.36 | 14.9M |
| 2026-02-03 | 13.48 | $13.68 | 8.9M |
| 2026-02-02 | 13.36 | $13.68 | 10.1M |
| 2026-01-30 | 13.22 | $13.09 | 10.3M |
| 2026-01-29 | 13.22 | $13.07 | 5.6M |
| 2026-01-28 | 13.23 | $12.97 | 5.9M |
| 2026-01-27 | 13.27 | $13.12 | 7.2M |
| 2026-01-26 | 13.26 | $13.17 | 6.3M |
| 2026-01-23 | 13.23 | $13.21 | 6.9M |
| 2026-01-22 | 13.17 | $13.24 | 6.4M |
| 2026-01-21 | 13.09 | $13.05 | 7.8M |
| 2026-01-20 | 13.04 | $12.66 | 7.4M |
| 2026-01-16 | 13.10 | $12.86 | 8.8M |
| 2026-01-15 | 13.10 | $12.84 | 9.2M |
| 2026-01-14 | 13.10 | $13.15 | 10.3M |
| 2026-01-13 | 13.00 | $13.37 | 15.6M |
| 2026-01-12 | 12.80 | $12.68 | 6.1M |
| 2026-01-09 | 12.76 | $12.76 | 10.2M |
| 2026-01-08 | 12.69 | $12.60 | 9.6M |
| 2026-01-07 | 12.64 | $12.46 | 9.2M |
| 2026-01-06 | 12.63 | $12.40 | 10.6M |
| 2026-01-05 | 12.61 | $12.37 | 10.1M |
| 2026-01-02 | 12.60 | $12.46 | 6.8M |
| 2025-12-31 | 12.55 | $12.45 | 7.1M |
| 2025-12-30 | 12.49 | $12.54 | 6.9M |
| 2025-12-29 | 12.37 | $12.37 | 5.5M |
| 2025-12-26 | 12.28 | $12.32 | 4.1M |
| 2025-12-24 | 12.17 | $12.24 | 4.2M |
| 2025-12-23 | 12.06 | $12.02 | 7.9M |
| 2025-12-22 | 11.98 | $12.01 | 7.9M |
| 2025-12-19 | 11.89 | $11.93 | 29.0M |
| 2025-12-18 | 11.79 | $11.94 | 15.3M |
| 2025-12-17 | 11.67 | $11.70 | 7.6M |
| 2025-12-16 | 11.59 | $11.46 | 6.1M |
| 2025-12-15 | 11.56 | $11.66 | 7.3M |
| 2025-12-12 | 11.45 | $11.65 | 5.6M |
| 2025-12-11 | 11.32 | $11.59 | 6.4M |
| 2025-12-10 | 11.17 | $11.60 | 9.8M |
| 2025-12-09 | 10.99 | $11.19 | 11.2M |
| 2025-12-08 | 10.89 | $11.09 | 9.3M |
| 2025-12-05 | 10.81 | $10.93 | 5.9M |
| 2025-12-04 | 10.75 | $10.76 | 5.2M |
| 2025-12-03 | 10.73 | $10.84 | 5.6M |
| 2025-12-02 | 10.68 | $10.71 | 10.1M |
| 2025-12-01 | 10.66 | $10.70 | 6.4M |
| 2025-11-28 | 10.63 | $10.69 | 2.7M |
| 2025-11-26 | 10.61 | $10.64 | 6.6M |
| 2025-11-25 | 10.59 | $10.56 | 6.9M |
| 2025-11-24 | 10.59 | $10.57 | 10.6M |
| 2025-11-21 | 10.59 | $10.46 | 9.0M |
| 2025-11-20 | 10.63 | $10.19 | 8.7M |
| 2025-11-19 | 10.75 | $10.46 | 9.9M |
| 2025-11-18 | 10.81 | $10.71 | 7.7M |
| 2025-11-17 | 10.81 | $10.66 | 6.0M |
| 2025-11-14 | 10.81 | $10.72 | 7.4M |
| 2025-11-13 | 10.80 | $10.91 | 7.4M |
| 2025-11-12 | 10.72 | $11.01 | 8.7M |
| 2025-11-11 | 10.58 | $11.20 | 12.0M |
| 2025-11-10 | 10.36 | $10.17 | 9.8M |
| 2025-11-07 | 10.41 | $10.12 | 12.7M |
| 2025-11-06 | 10.49 | $10.11 | 17.7M |
| 2025-11-05 | 10.58 | $10.75 | 17.8M |
| 2025-11-04 | 10.49 | $10.49 | 10.0M |
| 2025-11-03 | 10.46 | $10.53 | 9.7M |
| 2025-10-31 | 10.40 | $10.36 | 12.3M |
| 2025-10-30 | 10.39 | $10.36 | 7.6M |
| 2025-10-29 | 10.37 | $10.27 | 9.6M |
| 2025-10-28 | 10.38 | $10.29 | 7.2M |
| 2025-10-27 | 10.37 | $10.42 | 6.7M |
| 2025-10-24 | 10.33 | $10.35 | 5.0M |
| 2025-10-23 | 10.29 | $10.31 | 5.3M |
| 2025-10-22 | 10.25 | $10.41 | 7.5M |
| 2025-10-21 | 10.18 | $10.39 | 6.3M |
| 2025-10-20 | 10.09 | $10.31 | 6.6M |
| 2025-10-17 | 10.01 | $10.17 | 5.5M |
| 2025-10-16 | 9.95 | $10.10 | 6.2M |
| 2025-10-15 | 9.91 | $9.98 | 9.2M |
| 2025-10-14 | 9.89 | $9.93 | 6.5M |
| 2025-10-13 | 9.88 | $9.86 | 7.6M |
| 2025-10-10 | 9.90 | $9.74 | 7.7M |
| 2025-10-09 | 9.96 | $9.99 | 7.4M |
| 2025-10-08 | 9.95 | $9.97 | 7.0M |
| 2025-10-07 | 9.95 | $10.14 | 6.5M |
| 2025-10-06 | 9.89 | $10.13 | 7.1M |
| 2025-10-03 | 9.83 | $10.19 | 7.0M |
| 2025-10-02 | 9.73 | $10.11 | 7.0M |
| 2025-10-01 | 9.64 | $10.09 | 9.5M |
| 2025-09-30 | 9.53 | $9.90 | 9.1M |
| 2025-09-29 | 9.47 | $9.62 | 7.6M |
| 2025-09-26 | 9.49 | $9.52 | 7.5M |
| 2025-09-25 | 9.55 | $9.49 | 7.8M |
| 2025-09-24 | 9.63 | $9.71 | 7.6M |
| 2025-09-23 | 9.66 | $9.60 | 9.0M |
| 2025-09-22 | 9.74 | $9.79 | 9.2M |
| 2025-09-19 | 9.78 | $9.90 | 44.2M |
| 2025-09-18 | 9.80 | $9.86 | 12.9M |
| 2025-09-17 | 9.84 | $9.62 | 11.9M |
| 2025-09-16 | 9.96 | $9.56 | 10.1M |
| 2025-09-15 | 10.13 | $9.60 | 17.8M |
| 2025-09-12 | 10.33 | $9.96 | 12.2M |
| 2025-09-11 | 10.45 | $10.17 | 20.2M |
| 2025-09-10 | 10.54 | $10.24 | 7.5M |
| 2025-09-09 | 10.62 | $10.45 | 6.2M |
| 2025-09-08 | 10.65 | $10.48 | 8.8M |
| 2025-09-05 | 10.66 | $10.50 | 7.3M |
| 2025-09-04 | 10.68 | $10.33 | 7.0M |
| 2025-09-03 | 10.74 | $10.55 | 6.3M |
| 2025-09-02 | 10.75 | $10.56 | 7.1M |
| 2025-08-29 | 10.75 | $10.55 | 8.6M |
| 2025-08-28 | 10.75 | $10.41 | 6.7M |
| 2025-08-27 | 10.78 | $10.42 | 8.0M |
| 2025-08-26 | 10.81 | $10.41 | 9.3M |
| 2025-08-25 | 10.85 | $10.55 | 5.8M |
| 2025-08-22 | 10.83 | $10.65 | 6.4M |
| 2025-08-21 | 10.78 | $10.69 | 8.1M |
| 2025-08-20 | 10.70 | $10.65 | 6.6M |
| 2025-08-19 | 10.59 | $10.68 | 7.6M |
| 2025-08-18 | 10.45 | $10.63 | 8.9M |
| 2025-08-15 | 10.29 | $10.61 | 9.2M |
| 2025-08-14 | 10.09 | $10.69 | 11.9M |
| 2025-08-13 | 9.82 | $10.41 | 8.3M |
| 2025-08-12 | 9.57 | $10.12 | 15.0M |
| 2025-08-11 | 9.36 | $9.86 | 19.0M |
| 2025-08-08 | 9.17 | $9.70 | 18.4M |
| 2025-08-07 | 9.00 | $9.39 | 13.2M |
| 2025-08-06 | 8.89 | $8.75 | 9.4M |
| 2025-08-05 | 8.97 | $8.98 | 7.2M |
| 2025-08-04 | 8.98 | $8.94 | 6.6M |
| 2025-08-01 | 9.01 | $8.81 | 6.7M |
| 2025-07-31 | 9.09 | $8.74 | 10.6M |
| 2025-07-30 | 9.21 | $9.00 | 5.4M |
| 2025-07-29 | 9.27 | $9.19 | 7.1M |
| 2025-07-28 | 9.29 | $9.26 | 5.8M |
| 2025-07-25 | 9.28 | $9.41 | 5.0M |
| 2025-07-24 | 9.23 | $9.35 | 6.1M |
| 2025-07-23 | 9.18 | $9.37 | 5.5M |
| 2025-07-22 | 9.11 | $9.24 | 12.2M |
| 2025-07-21 | 9.07 | $8.90 | 7.0M |
| 2025-07-18 | 9.13 | $8.88 | 9.9M |
| 2025-07-17 | 9.20 | $9.27 | 10.3M |
| 2025-07-16 | 9.17 | $9.08 | 8.1M |
| 2025-07-15 | 9.19 | $8.93 | 5.9M |
| 2025-07-14 | 9.26 | $9.14 | 6.1M |
| 2025-07-11 | 9.27 | $9.12 | 7.1M |
| 2025-07-10 | 9.30 | $9.25 | 6.8M |
| 2025-07-09 | 9.28 | $9.23 | 5.9M |
| 2025-07-08 | 9.27 | $9.26 | 11.8M |
| 2025-07-07 | 9.24 | $9.20 | 10.2M |
| 2025-07-03 | 9.22 | $9.32 | 6.3M |
| 2025-07-02 | 9.16 | $9.34 | 11.6M |
| 2025-07-01 | 9.07 | $9.18 | 17.4M |
| 2025-06-30 | 9.01 | $8.93 | 9.4M |
| 2025-06-27 | 9.02 | $9.01 | 17.8M |
| 2025-06-26 | 9.00 | $9.12 | 11.4M |
| 2025-06-25 | 8.95 | $8.89 | 8.9M |
| 2025-06-24 | 8.95 | $8.95 | 12.8M |
| 2025-06-23 | 8.93 | $8.85 | 8.4M |
| 2025-06-20 | 8.94 | $8.87 | 18.7M |
| 2025-06-18 | 8.94 | $8.77 | 9.6M |
| 2025-06-17 | 8.97 | $8.76 | 9.6M |
| 2025-06-16 | 9.01 | $8.99 | 11.2M |
| 2025-06-13 | 8.98 | $8.92 | 9.0M |
| 2025-06-12 | 8.97 | $9.09 | 13.6M |
| 2025-06-11 | 8.89 | $8.98 | 10.5M |
| 2025-06-10 | 8.84 | $9.04 | 14.5M |
| 2025-06-09 | 8.75 | $8.81 | 10.5M |
| 2025-06-06 | 8.72 | $8.71 | 9.8M |
| 2025-06-05 | 8.70 | $8.46 | 13.7M |
| 2025-06-04 | 8.76 | $8.59 | 25.5M |
| 2025-06-03 | 8.80 | $8.71 | 20.4M |
| 2025-06-02 | 8.80 | $8.69 | 12.1M |
| 2025-05-30 | 8.80 | $8.79 | 83.9M |
| 2025-05-29 | 8.77 | $8.83 | 14.1M |
| 2025-05-28 | 8.72 | $8.59 | 10.2M |
| 2025-05-27 | 8.74 | $8.60 | 14.6M |
| 2025-05-23 | 8.75 | $8.29 | 9.9M |
| 2025-05-22 | 8.86 | $8.50 | 17.1M |
| 2025-05-21 | 8.92 | $8.48 | 12.5M |
| 2025-05-20 | 9.00 | $8.88 | 10.9M |
| 2025-05-19 | 8.97 | $8.76 | 7.8M |
| 2025-05-16 | 8.97 | $8.84 | 9.5M |
| 2025-05-15 | 8.93 | $8.79 | 16.5M |
| 2025-05-14 | 8.90 | $8.42 | 14.7M |
| 2025-05-13 | 8.97 | $8.79 | 9.3M |
| 2025-05-12 | 8.94 | $8.96 | 11.6M |
| 2025-05-09 | 8.84 | $8.77 | 19.1M |
| 2025-05-08 | 8.77 | $9.09 | 30.1M |
| 2025-05-07 | 8.58 | $8.60 | 21.4M |
| 2025-05-06 | 8.51 | $8.48 | 12.4M |
| 2025-05-05 | 8.45 | $8.59 | 14.4M |
| 2025-05-02 | 8.34 | $8.65 | 11.9M |
| 2025-05-01 | 8.19 | $8.47 | 16.1M |
| 2025-04-30 | 8.06 | $8.42 | 12.1M |
| 2025-04-29 | 7.93 | $8.34 | 13.2M |
| 2025-04-28 | 7.78 | $8.25 | 11.2M |
| 2025-04-25 | 7.64 | $8.13 | 9.5M |
| 2025-04-24 | 7.51 | $8.03 | 12.9M |
| 2025-04-23 | 7.38 | $7.81 | 10.2M |
| 2025-04-22 | 7.31 | $7.69 | 9.5M |
| 2025-04-21 | 7.26 | $7.57 | 9.8M |
| 2025-04-17 | 7.25 | $7.56 | 10.7M |
| 2025-04-16 | 7.25 | $7.39 | 10.2M |
| 2025-04-15 | 7.31 | $7.48 | 11.9M |
| 2025-04-14 | 7.36 | $7.63 | 13.8M |
| 2025-04-11 | 7.39 | $7.54 | 16.2M |
| 2025-04-10 | 7.46 | $7.26 | 20.5M |
| 2025-04-09 | 7.65 | $7.79 | 21.2M |
| 2025-04-08 | 7.72 | $7.36 | 15.6M |
| 2025-04-07 | 7.96 | $7.61 | 22.8M |
| 2025-04-04 | 8.17 | $7.62 | 19.9M |
| 2025-04-03 | 8.44 | $8.16 | 12.2M |
| 2025-04-02 | 8.60 | $8.66 | 8.3M |
| 2025-04-01 | 8.64 | $8.60 | 9.3M |
| 2025-03-31 | 8.72 | $8.71 | 16.4M |
| 2025-03-28 | 8.78 | $8.68 | 11.3M |
| 2025-03-27 | 8.88 | $8.84 | 12.1M |
| 2025-03-26 | 8.95 | $8.96 | 11.1M |
| 2025-03-25 | 9.01 | $8.95 | 15.7M |
| 2025-03-24 | 9.08 | $9.30 | 14.7M |
| 2025-03-21 | 9.07 | $9.15 | 71.9M |
| 2025-03-20 | 9.11 | $9.44 | 9.1M |
| 2025-03-19 | 9.07 | $9.42 | 10.4M |
| 2025-03-18 | 9.04 | $9.52 | 14.5M |
| 2025-03-17 | 8.98 | $9.25 | 9.3M |
| 2025-03-14 | 8.99 | $9.10 | 12.9M |
| 2025-03-13 | 9.07 | $8.98 | 17.5M |
| 2025-03-12 | 9.21 | $9.24 | 11.0M |
| 2025-03-11 | 9.31 | $9.34 | 15.6M |
| 2025-03-10 | 9.40 | $9.50 | 13.2M |
| 2025-03-07 | 9.48 | $9.65 | 14.5M |
| 2025-03-06 | 9.53 | $9.51 | 17.1M |
| 2025-03-05 | 9.65 | $9.48 | 23.4M |
| 2025-03-04 | 9.80 | $9.37 | 25.0M |
| 2025-03-03 | 10.04 | $9.33 | 28.1M |
| 2025-02-28 | 10.35 | $9.23 | 29.3M |
| 2025-02-27 | 10.76 | $9.53 | 47.5M |
| 2025-02-26 | 11.16 | $11.24 | 11.4M |
| 2025-02-25 | 11.11 | $11.48 | 8.4M |
| 2025-02-24 | 10.98 | $11.39 | 6.9M |
| 2025-02-21 | 10.85 | $11.25 | 8.8M |
| 2025-02-20 | 10.74 | $11.06 | 7.4M |
| 2025-02-19 | 10.66 | $10.93 | 9.4M |
| 2025-02-18 | 10.62 | $10.86 | 8.0M |
| 2025-02-14 | 10.59 | $10.80 | 9.6M |
| 2025-02-13 | 10.57 | $10.80 | 9.2M |
| 2025-02-12 | 10.56 | $10.60 | 8.5M |
| 2025-02-11 | 10.62 | $10.61 | 6.8M |
| 2025-02-10 | 10.69 | $10.62 | 7.8M |
| 2025-02-07 | 10.78 | $10.73 | 6.0M |
| 2025-02-06 | 10.86 | $10.90 | 9.6M |
| 2025-02-05 | 10.90 | $10.95 | 7.8M |
| 2025-02-04 | 10.95 | $10.89 | 9.2M |
| 2025-02-03 | 11.03 | $11.04 | 9.3M |
| 2025-01-31 | 11.09 | $11.28 | 25.8M |
| 2025-01-30 | 11.09 | $11.42 | 7.9M |
| 2025-01-29 | 11.05 | $11.33 | 13.6M |
| 2025-01-28 | 11.04 | $11.20 | 8.1M |
| 2025-01-27 | 11.07 | $11.42 | 10.4M |
| 2025-01-24 | 11.04 | $11.20 | 5.8M |
| 2025-01-23 | 11.09 | $11.14 | 8.6M |
| 2025-01-22 | 11.17 | $11.14 | 10.5M |
| 2025-01-21 | 11.28 | $11.33 | 9.8M |
| 2025-01-17 | 11.35 | $11.30 | 7.7M |
| 2025-01-16 | 11.46 | $11.34 | 10.4M |
| 2025-01-15 | 11.59 | $11.39 | 16.9M |
| 2025-01-14 | 11.73 | $11.72 | 9.0M |
| 2025-01-13 | 11.80 | $11.80 | 7.9M |
| 2025-01-10 | 11.88 | $11.67 | 9.5M |
| 2025-01-08 | 12.01 | $11.96 | 9.5M |
| 2025-01-07 | 12.08 | $12.00 | 10.7M |
| 2025-01-06 | 12.16 | $11.95 | 9.0M |
| 2025-01-03 | 12.28 | $12.28 | 6.4M |
| 2025-01-02 | 12.32 | $12.42 | 6.7M |
| 2024-12-31 | 12.33 | $12.45 | 5.8M |
| 2024-12-30 | 12.33 | $12.38 | 5.8M |
| 2024-12-27 | 12.35 | $12.48 | 5.2M |
| 2024-12-26 | 12.36 | $12.56 | 6.2M |
| 2024-12-24 | 12.34 | $12.40 | 4.1M |
| 2024-12-23 | 12.37 | $12.49 | 8.6M |
| 2024-12-20 | 12.38 | $12.52 | 56.5M |
| 2024-12-19 | 12.39 | $12.13 | 7.8M |
| 2024-12-18 | 12.53 | $12.26 | 7.5M |
| 2024-12-17 | 12.66 | $12.59 | 7.5M |
| 2024-12-16 | 12.71 | $12.53 | 7.6M |
| 2024-12-13 | 12.79 | $12.63 | 8.2M |
| 2024-12-12 | 12.86 | $12.82 | 11.6M |
| 2024-12-11 | 12.88 | $12.75 | 10.6M |
| 2024-12-10 | 12.93 | $12.51 | 5.9M |
| 2024-12-09 | 13.07 | $12.80 | 6.7M |
| 2024-12-06 | 13.14 | $12.72 | 5.0M |
| 2024-12-05 | 13.25 | $12.89 | 5.9M |
| 2024-12-04 | 13.33 | $13.04 | 5.6M |
| 2024-12-03 | 13.37 | $13.00 | 7.5M |
| 2024-12-02 | 13.42 | $13.20 | 5.3M |
| 2024-11-29 | 13.42 | $13.09 | 4.7M |
| 2024-11-27 | 13.45 | $13.22 | 4.7M |
| 2024-11-26 | 13.44 | $13.08 | 7.4M |
| 2024-11-25 | 13.46 | $13.36 | 11.1M |
| 2024-11-22 | 13.38 | $13.37 | 8.4M |
| 2024-11-21 | 13.28 | $13.25 | 7.0M |
| 2024-11-20 | 13.19 | $13.13 | 8.8M |
| 2024-11-19 | 13.11 | $13.05 | 7.4M |
| 2024-11-18 | 13.03 | $13.00 | 9.0M |
| 2024-11-15 | 12.95 | $12.83 | 9.2M |
| 2024-11-14 | 12.88 | $12.62 | 6.5M |
| 2024-11-13 | 12.87 | $13.00 | 8.2M |
| 2024-11-12 | 12.72 | $12.93 | 8.3M |
| 2024-11-11 | 12.56 | $13.09 | 10.0M |
| 2024-11-08 | 12.31 | $12.96 | 8.9M |
| 2024-11-07 | 12.04 | $13.18 | 22.2M |
| 2024-11-06 | 11.63 | $11.61 | 11.6M |
| 2024-11-05 | 11.63 | $11.61 | 5.3M |
| 2024-11-04 | 11.64 | $11.45 | 5.3M |
| 2024-11-01 | 11.69 | $11.62 | 5.3M |
| 2024-10-31 | 11.70 | $11.60 | 8.1M |
| 2024-10-30 | 11.72 | $11.89 | 4.8M |
| 2024-10-29 | 11.65 | $11.74 | 4.8M |
| 2024-10-28 | 11.61 | $11.76 | 5.0M |
| 2024-10-25 | 11.56 | $11.44 | 3.2M |
| 2024-10-24 | 11.60 | $11.48 | 4.1M |
| 2024-10-23 | 11.63 | $11.55 | 3.5M |
| 2024-10-22 | 11.65 | $11.67 | 4.1M |
| 2024-10-21 | 11.63 | $11.57 | 3.7M |
| 2024-10-18 | 11.64 | $11.76 | 4.7M |
| 2024-10-17 | 11.59 | $11.71 | 4.0M |
| 2024-10-16 | 11.54 | $11.82 | 4.4M |
| 2024-10-15 | 11.45 | $11.84 | 6.7M |
| 2024-10-14 | 11.34 | $11.39 | 5.1M |
| 2024-10-11 | 11.34 | $11.38 | 4.2M |
| 2024-10-10 | 11.35 | $11.33 | 4.8M |
| 2024-10-09 | 11.38 | $11.41 | 4.2M |
| 2024-10-08 | 11.38 | $11.32 | 4.4M |
| 2024-10-07 | 11.43 | $11.33 | 4.6M |
| 2024-10-04 | 11.47 | $11.59 | 4.0M |
| 2024-10-03 | 11.45 | $11.43 | 7.0M |
| 2024-10-02 | 11.47 | $11.47 | 7.0M |
| 2024-10-01 | 11.49 | $11.49 | 6.8M |
| 2024-09-30 | 11.51 | $11.61 | 6.3M |
| 2024-09-27 | 11.49 | $11.55 | 6.4M |
| 2024-09-26 | 11.49 | $11.62 | 10.5M |
| 2024-09-25 | 11.46 | $11.27 | 19.6M |
| 2024-09-24 | 11.55 | $11.45 | 10.1M |
| 2024-09-23 | 11.59 | $11.47 | 11.8M |
| 2024-09-20 | 11.64 | $11.39 | 48.2M |
| 2024-09-19 | 11.72 | $11.90 | 7.9M |
| 2024-09-18 | 11.67 | $11.90 | 6.4M |
| 2024-09-17 | 11.60 | $11.82 | 7.4M |
| 2024-09-16 | 11.54 | $11.81 | 6.2M |
| 2024-09-13 | 11.47 | $11.66 | 4.8M |
| 2024-09-12 | 11.43 | $11.75 | 8.4M |
| 2024-09-11 | 11.36 | $11.34 | 9.5M |
| 2024-09-10 | 11.41 | $11.17 | 11.0M |
| 2024-09-09 | 11.53 | $11.13 | 9.5M |
| 2024-09-06 | 11.68 | $11.27 | 9.6M |
| 2024-09-05 | 11.82 | $11.67 | 5.0M |
| 2024-09-04 | 11.87 | $11.78 | 6.3M |
| 2024-09-03 | 11.89 | $11.89 | 5.8M |
| 2024-08-30 | 11.87 | $12.08 | 6.7M |
| 2024-08-29 | 11.80 | $11.89 | 4.0M |
| 2024-08-28 | 11.76 | $11.90 | 6.6M |
| 2024-08-27 | 11.72 | $11.69 | 4.5M |
| 2024-08-26 | 11.73 | $11.75 | 6.1M |
| 2024-08-23 | 11.72 | $11.76 | 6.1M |
| 2024-08-22 | 11.71 | $11.70 | 4.6M |
| 2024-08-21 | 11.71 | $11.72 | 8.6M |
| 2024-08-20 | 11.71 | $11.66 | 5.4M |
| 2024-08-19 | 11.73 | $11.83 | 5.0M |
| 2024-08-16 | 11.69 | $11.66 | 11.5M |
| 2024-08-15 | 11.70 | $11.67 | 10.0M |
| 2024-08-14 | 11.70 | $11.40 | 11.2M |
| 2024-08-13 | 11.80 | $11.57 | 6.7M |
| 2024-08-12 | 11.85 | $11.57 | 7.0M |
| 2024-08-09 | 11.92 | $11.78 | 8.3M |
| 2024-08-08 | 11.93 | $12.10 | 17.1M |
| 2024-08-07 | 11.83 | $11.36 | 11.6M |
| 2024-08-06 | 11.95 | $11.35 | 7.9M |
| 2024-08-05 | 12.09 | $11.56 | 8.2M |
| 2024-08-02 | 12.20 | $11.87 | 7.6M |
| 2024-08-01 | 12.22 | $11.96 | 10.4M |
| 2024-07-31 | 12.21 | $12.06 | 13.6M |
| 2024-07-30 | 12.15 | $12.13 | 7.5M |
| 2024-07-29 | 12.06 | $11.90 | 6.4M |
| 2024-07-26 | 12.01 | $12.08 | 6.0M |
| 2024-07-25 | 11.89 | $11.76 | 4.2M |
| 2024-07-24 | 11.83 | $11.70 | 4.3M |
| 2024-07-23 | 11.78 | $11.50 | 5.6M |
| 2024-07-22 | 11.77 | $11.67 | 4.7M |
| 2024-07-19 | 11.70 | $11.84 | 5.5M |
| 2024-07-18 | 11.55 | $11.77 | 7.0M |
| 2024-07-17 | 11.38 | $11.84 | 11.3M |
| 2024-07-16 | 11.15 | $11.38 | 9.5M |
| 2024-07-15 | 11.01 | $11.00 | 5.4M |
| 2024-07-12 | 10.96 | $11.24 | 6.4M |
| 2024-07-11 | 10.82 | $11.19 | 6.1M |
| 2024-07-10 | 10.66 | $10.89 | 7.1M |
| 2024-07-09 | 10.56 | $10.80 | 11.5M |
| 2024-07-08 | 10.47 | $10.61 | 11.1M |
| 2024-07-05 | 10.41 | $10.32 | 17.7M |
| 2024-07-03 | 10.44 | $10.38 | 10.1M |
| 2024-07-02 | 10.45 | $10.43 | 4.9M |
| 2024-07-01 | 10.45 | $10.59 | 7.4M |
| 2024-06-28 | 10.40 | $10.63 | 12.1M |
| 2024-06-27 | 10.32 | $10.48 | 7.8M |
| 2024-06-26 | 10.28 | $10.43 | 7.6M |
| 2024-06-25 | 10.25 | $10.31 | 6.2M |
| 2024-06-24 | 10.25 | $10.47 | 11.7M |
| 2024-06-21 | 10.21 | $10.47 | 30.0M |
| 2024-06-20 | 10.15 | $10.26 | 10.2M |
| 2024-06-18 | 10.16 | $10.05 | 6.4M |
| 2024-06-17 | 10.23 | $10.11 | 6.7M |
| 2024-06-14 | 10.31 | $10.17 | 11.4M |
| 2024-06-13 | 10.39 | $10.39 | 7.9M |
| 2024-06-12 | 10.42 | $10.63 | 10.4M |
| 2024-06-11 | 10.38 | $10.64 | 11.6M |
| 2024-06-10 | 10.34 | $10.51 | 7.2M |
| 2024-06-07 | 10.33 | $10.47 | 5.6M |
| 2024-06-06 | 10.34 | $10.42 | 6.9M |
| 2024-06-05 | 10.36 | $10.49 | 6.1M |
| 2024-06-04 | 10.38 | $10.53 | 6.5M |
| 2024-06-03 | 10.39 | $10.58 | 7.4M |
| 2024-05-31 | 10.39 | $10.60 | 8.9M |
| 2024-05-30 | 10.39 | $10.48 | 5.8M |
| 2024-05-29 | 10.44 | $10.31 | 5.7M |
| 2024-05-28 | 10.55 | $10.39 | 6.2M |
| 2024-05-24 | 10.68 | $10.41 | 4.9M |
| 2024-05-23 | 10.82 | $10.53 | 8.0M |
| 2024-05-22 | 10.96 | $10.88 | 6.3M |
| 2024-05-21 | 11.03 | $10.96 | 6.6M |
| 2024-05-20 | 11.09 | $11.07 | 13.0M |
| 2024-05-17 | 11.13 | $10.98 | 14.0M |
| 2024-05-16 | 11.20 | $11.02 | 9.7M |
| 2024-05-15 | 11.29 | $11.07 | 8.1M |
| 2024-05-14 | 11.38 | $11.14 | 9.3M |
| 2024-05-13 | 11.47 | $11.36 | 9.1M |
| 2024-05-10 | 11.50 | $11.16 | 9.6M |
| 2024-05-09 | 11.61 | $11.22 | 15.2M |
| 2024-05-08 | 11.73 | $11.81 | 10.6M |
| 2024-05-07 | 11.68 | $11.72 | 6.1M |
| 2024-05-06 | 11.65 | $11.82 | 6.0M |
| 2024-05-03 | 11.58 | $11.78 | 5.1M |
| 2024-05-02 | 11.51 | $11.60 | 7.9M |
| 2024-05-01 | 11.48 | $11.63 | 8.7M |
| 2024-04-30 | 11.44 | $11.57 | 20.4M |
| 2024-04-29 | 11.40 | $11.78 | 5.8M |
| 2024-04-26 | 11.30 | $11.57 | 5.2M |
| 2024-04-25 | 11.24 | $11.47 | 6.5M |
| 2024-04-24 | 11.20 | $11.55 | 7.6M |
| 2024-04-23 | 11.13 | $11.36 | 4.7M |
| 2024-04-22 | 11.11 | $11.25 | 5.1M |
| 2024-04-19 | 11.12 | $11.25 | 4.7M |
| 2024-04-18 | 11.15 | $11.12 | 3.5M |
| 2024-04-17 | 11.22 | $11.10 | 6.1M |
| 2024-04-16 | 11.32 | $11.12 | 6.8M |
| 2024-04-15 | 11.44 | $11.32 | 4.4M |
| 2024-04-12 | 11.53 | $11.33 | 8.2M |
| 2024-04-11 | 11.63 | $11.57 | 4.5M |
| 2024-04-10 | 11.68 | $11.71 | 7.1M |
| 2024-04-09 | 11.71 | $11.82 | 5.6M |
| 2024-04-08 | 11.70 | $11.75 | 8.3M |
| 2024-04-05 | 11.73 | $11.80 | 5.8M |
| 2024-04-04 | 11.74 | $11.76 | 6.1M |
| 2024-04-03 | 11.77 | $12.02 | 9.2M |
| 2024-04-02 | 11.72 | $11.94 | 6.8M |
| 2024-04-01 | 11.70 | $11.94 | 5.9M |
| 2024-03-28 | 11.67 | $11.94 | 12.0M |
| 2024-03-27 | 11.64 | $11.83 | 9.0M |
| 2024-03-26 | 11.64 | $11.60 | 8.2M |
| 2024-03-25 | 11.72 | $11.83 | 4.7M |
| 2024-03-22 | 11.74 | $11.84 | 4.3M |
| 2024-03-21 | 11.78 | $12.01 | 4.8M |
| 2024-03-20 | 11.77 | $11.88 | 5.1M |
| 2024-03-19 | 11.80 | $11.87 | 9.3M |
| 2024-03-18 | 11.85 | $11.76 | 8.5M |
| 2024-03-15 | 11.95 | $11.94 | 16.6M |
| 2024-03-14 | 12.01 | $11.82 | 10.5M |
| 2024-03-13 | 12.13 | $12.05 | 11.4M |
| 2024-03-12 | 12.21 | $12.06 | 8.4M |
| 2024-03-11 | 12.30 | $11.97 | 8.3M |
| 2024-03-08 | 12.44 | $12.26 | 5.2M |
| 2024-03-07 | 12.52 | $12.33 | 7.8M |
| 2024-03-06 | 12.59 | $12.20 | 12.2M |
| 2024-03-05 | 12.72 | $12.28 | 8.8M |
| 2024-03-04 | 12.85 | $12.36 | 11.2M |
| 2024-03-01 | 12.97 | $12.59 | 11.8M |
| 2024-02-29 | 13.05 | $12.37 | 21.7M |
| 2024-02-28 | 13.21 | $12.29 | 26.7M |
| 2024-02-27 | 13.43 | $13.23 | 18.2M |
| 2024-02-26 | 13.38 | $13.43 | 11.7M |
| 2024-02-23 | 13.25 | $13.53 | 13.3M |
| 2024-02-22 | 13.06 | $13.36 | 10.9M |
| 2024-02-21 | 12.87 | $13.26 | 9.0M |
| 2024-02-20 | 12.66 | $13.24 | 14.4M |
| 2024-02-16 | 12.40 | $13.06 | 14.1M |
| 2024-02-15 | 12.14 | $12.82 | 15.3M |
| 2024-02-14 | 11.90 | $12.07 | 8.0M |
| 2024-02-13 | 11.84 | $11.97 | 12.3M |
| 2024-02-12 | 11.80 | $11.95 | 6.9M |
| 2024-02-09 | 11.75 | $11.68 | 6.5M |
| 2024-02-08 | 11.78 | $11.56 | 6.8M |
| 2024-02-07 | 11.85 | $11.74 | 6.5M |
| 2024-02-06 | 11.87 | $11.89 | 7.5M |
| 2024-02-05 | 11.85 | $11.58 | 5.5M |
| 2024-02-02 | 11.93 | $11.85 | 6.4M |
| 2024-02-01 | 11.93 | $11.87 | 6.8M |
| 2024-01-31 | 11.92 | $11.77 | 13.4M |
| 2024-01-30 | 11.93 | $11.81 | 5.6M |
| 2024-01-29 | 11.93 | $11.88 | 6.2M |
| 2024-01-26 | 11.91 | $11.93 | 7.1M |
| 2024-01-25 | 11.86 | $11.74 | 6.1M |
| 2024-01-24 | 11.86 | $11.72 | 6.9M |
| 2024-01-23 | 11.85 | $11.77 | 9.1M |
| 2024-01-22 | 11.82 | $11.64 | 10.6M |
| 2024-01-19 | 11.83 | $11.40 | 7.4M |
| 2024-01-18 | 11.90 | $11.27 | 7.5M |
| 2024-01-17 | 12.02 | $11.46 | 7.4M |
| 2024-01-16 | 12.10 | $11.75 | 9.5M |
| 2024-01-12 | 12.10 | $11.68 | 8.9M |
| 2024-01-11 | 12.11 | $12.07 | 22.2M |
| 2024-01-10 | 11.99 | $12.10 | 23.7M |
| 2024-01-09 | 11.83 | $11.60 | 7.6M |
| 2024-01-08 | 11.77 | $11.71 | 9.3M |
| 2024-01-05 | 11.66 | $11.98 | 20.1M |
| 2024-01-04 | 11.43 | $11.55 | 10.2M |
| 2024-01-03 | 11.27 | $11.37 | 9.8M |
| 2024-01-02 | 11.13 | $11.39 | 12.6M |
| 2023-12-29 | 10.94 | $10.83 | 6.2M |
| 2023-12-28 | 10.89 | $10.85 | 6.2M |
| 2023-12-27 | 10.81 | $10.77 | 5.6M |
| 2023-12-26 | 10.73 | $10.71 | 4.0M |
| 2023-12-22 | 10.64 | $10.65 | 6.0M |
| 2023-12-21 | 10.55 | $10.65 | 9.7M |
| 2023-12-20 | 10.43 | $10.45 | 13.0M |
| 2023-12-19 | 10.34 | $10.39 | 11.7M |
| 2023-12-18 | 10.24 | $10.10 | 10.1M |
| 2023-12-15 | 10.21 | $10.27 | 17.7M |
| 2023-12-14 | 10.12 | $10.39 | 13.2M |
| 2023-12-13 | 9.96 | $10.13 | 8.3M |
| 2023-12-12 | 9.85 | $9.87 | 6.8M |
| 2023-12-11 | 9.79 | $9.83 | 7.5M |
| 2023-12-08 | 9.73 | $9.83 | 8.6M |
| 2023-12-07 | 9.65 | $9.76 | 6.6M |
| 2023-12-06 | 9.57 | $9.69 | 8.9M |
| 2023-12-05 | 9.50 | $9.61 | 9.3M |
| 2023-12-04 | 9.43 | $9.68 | 13.4M |
| 2023-12-01 | 9.33 | $9.37 | 7.4M |
| 2023-11-30 | 9.30 | $9.18 | 9.4M |
| 2023-11-29 | 9.32 | $9.13 | 6.4M |
| 2023-11-28 | 9.37 | $9.14 | 6.7M |
| 2023-11-27 | 9.42 | $9.34 | 6.2M |
| 2023-11-24 | 9.41 | $9.43 | 3.1M |
| 2023-11-22 | 9.38 | $9.37 | 4.4M |
| 2023-11-21 | 9.35 | $9.38 | 11.0M |
| 2023-11-20 | 9.32 | $9.47 | 9.5M |
| 2023-11-17 | 9.25 | $9.45 | 11.5M |
| 2023-11-16 | 9.16 | $9.17 | 6.4M |
| 2023-11-15 | 9.15 | $9.36 | 6.9M |
| 2023-11-14 | 9.08 | $9.22 | 7.7M |
| 2023-11-13 | 9.03 | $8.95 | 9.6M |
| 2023-11-10 | 9.07 | $9.20 | 7.3M |
| 2023-11-09 | 9.03 | $9.06 | 12.7M |
| 2023-11-08 | 9.03 | $9.22 | 16.7M |
| 2023-11-07 | 8.98 | $9.13 | 15.1M |
| 2023-11-06 | 8.95 | $9.21 | 9.8M |
| 2023-11-03 | 8.89 | $9.27 | 7.3M |
| 2023-11-02 | 8.80 | $8.93 | 7.2M |
| 2023-11-01 | 8.81 | $8.92 | 6.3M |
| 2023-10-31 | 8.82 | $8.90 | 7.6M |
| 2023-10-30 | 8.85 | $8.84 | 7.6M |
| 2023-10-27 | 8.91 | $8.77 | 6.2M |
| 2023-10-26 | 9.00 | $8.99 | 7.6M |
| 2023-10-25 | 9.05 | $8.97 | 6.6M |
| 2023-10-24 | 9.13 | $9.11 | 8.5M |
| 2023-10-23 | 9.18 | $8.92 | 11.5M |
| 2023-10-20 | 9.30 | $9.30 | 7.7M |
| 2023-10-19 | 9.33 | $9.31 | 7.8M |
| 2023-10-18 | 9.37 | $9.37 | 5.4M |
| 2023-10-17 | 9.41 | $9.43 | 12.8M |
| 2023-10-16 | 9.43 | $9.47 | 4.4M |
| 2023-10-13 | 9.45 | $9.33 | 6.1M |
| 2023-10-12 | 9.52 | $9.46 | 9.4M |
| 2023-10-11 | 9.57 | $9.69 | 4.5M |
| 2023-10-10 | 9.56 | $9.62 | 6.4M |
| 2023-10-09 | 9.57 | $9.66 | 4.8M |
| 2023-10-06 | 9.58 | $9.66 | 8.8M |
| 2023-10-05 | 9.59 | $9.69 | 9.9M |
| 2023-10-04 | 9.60 | $9.70 | 14.1M |
| 2023-10-03 | 9.60 | $9.65 | 19.3M |
| 2023-10-02 | 9.63 | $10.05 | 26.1M |
| 2023-09-29 | 9.54 | $9.86 | 6.4M |
| 2023-09-28 | 9.50 | $9.81 | 8.0M |
| 2023-09-27 | 9.47 | $9.59 | 8.6M |
| 2023-09-26 | 9.51 | $9.72 | 5.9M |
| 2023-09-25 | 9.52 | $9.72 | 5.6M |
| 2023-09-22 | 9.53 | $9.64 | 6.2M |
| 2023-09-21 | 9.59 | $9.69 | 6.6M |
| 2023-09-20 | 9.64 | $9.88 | 11.2M |
| 2023-09-19 | 9.65 | $9.89 | 10.2M |
| 2023-09-18 | 9.67 | $9.82 | 11.9M |
| 2023-09-15 | 9.72 | $9.77 | 17.8M |
| 2023-09-14 | 9.81 | $9.83 | 9.5M |
| 2023-09-13 | 9.90 | $9.75 | 8.9M |
| 2023-09-12 | 10.04 | $9.87 | 15.2M |
| 2023-09-11 | 10.18 | $10.01 | 6.8M |
| 2023-09-08 | 10.32 | $10.11 | 7.4M |
| 2023-09-07 | 10.45 | $10.00 | 11.5M |
| 2023-09-06 | 10.65 | $10.12 | 15.5M |
| 2023-09-05 | 10.86 | $10.62 | 7.2M |
| 2023-09-01 | 10.95 | $10.79 | 5.6M |
| 2023-08-31 | 11.01 | $10.75 | 7.1M |
| 2023-08-30 | 11.10 | $11.00 | 5.0M |
| 2023-08-29 | 11.12 | $11.00 | 4.1M |
| 2023-08-28 | 11.15 | $10.96 | 4.1M |
| 2023-08-25 | 11.20 | $10.97 | 5.2M |
| 2023-08-24 | 11.25 | $10.95 | 6.0M |
| 2023-08-23 | 11.32 | $11.00 | 5.9M |
| 2023-08-22 | 11.38 | $11.16 | 5.9M |
| 2023-08-21 | 11.39 | $11.25 | 6.0M |
| 2023-08-18 | 11.38 | $11.26 | 7.5M |
| 2023-08-17 | 11.36 | $11.34 | 8.0M |
| 2023-08-16 | 11.30 | $11.20 | 8.5M |
| 2023-08-15 | 11.27 | $11.16 | 6.4M |
| 2023-08-14 | 11.24 | $11.19 | 5.4M |
| 2023-08-11 | 11.18 | $11.35 | 7.9M |
| 2023-08-10 | 11.06 | $11.16 | 5.8M |
| 2023-08-09 | 10.97 | $11.26 | 10.2M |
| 2023-08-08 | 10.82 | $11.15 | 9.8M |
| 2023-08-07 | 10.67 | $11.00 | 22.3M |
| 2023-08-04 | 10.53 | $10.59 | 12.7M |
| 2023-08-03 | 10.49 | $10.45 | 6.8M |
| 2023-08-02 | 10.49 | $10.43 | 8.4M |
| 2023-08-01 | 10.48 | $10.22 | 11.9M |
| 2023-07-31 | 10.54 | $10.53 | 21.0M |
| 2023-07-28 | 10.51 | $10.40 | 8.0M |
| 2023-07-27 | 10.51 | $10.33 | 6.4M |
| 2023-07-26 | 10.54 | $10.48 | 6.8M |
| 2023-07-25 | 10.51 | $10.41 | 7.9M |
| 2023-07-24 | 10.50 | $10.62 | 6.7M |
| 2023-07-21 | 10.42 | $10.48 | 4.9M |
| 2023-07-20 | 10.36 | $10.47 | 6.7M |
| 2023-07-19 | 10.28 | $10.43 | 8.2M |
| 2023-07-18 | 10.21 | $10.18 | 8.2M |
| 2023-07-17 | 10.19 | $10.01 | 6.0M |
| 2023-07-14 | 10.21 | $10.16 | 5.7M |
| 2023-07-13 | 10.20 | $10.29 | 6.0M |
| 2023-07-12 | 10.13 | $10.24 | 6.0M |
| 2023-07-11 | 10.07 | $10.25 | 15.4M |
| 2023-07-10 | 9.98 | $9.93 | 9.6M |
| 2023-07-07 | 9.98 | $9.86 | 10.7M |
| 2023-07-06 | 9.99 | $9.84 | 6.7M |
| 2023-07-05 | 10.02 | $9.91 | 6.8M |
| 2023-07-03 | 10.02 | $9.89 | 4.2M |
| 2023-06-30 | 10.03 | $9.98 | 7.8M |
| 2023-06-29 | 10.01 | $9.91 | 6.7M |
| 2023-06-28 | 10.00 | $9.72 | 6.9M |
| 2023-06-27 | 10.05 | $9.85 | 5.2M |
| 2023-06-26 | 10.07 | $9.85 | 7.4M |
| 2023-06-23 | 10.09 | $9.76 | 12.9M |
| 2023-06-22 | 10.13 | $10.05 | 6.0M |
| 2023-06-21 | 10.09 | $10.11 | 10.4M |
| 2023-06-20 | 10.01 | $10.19 | 14.7M |
| 2023-06-16 | 9.89 | $10.29 | 23.6M |
| 2023-06-15 | 9.71 | $9.94 | 9.2M |
| 2023-06-14 | 9.60 | $9.76 | 11.0M |
| 2023-06-13 | 9.51 | $9.63 | 16.9M |
| 2023-06-12 | 9.45 | $9.40 | 7.3M |
| 2023-06-09 | 9.45 | $9.38 | 6.5M |
| 2023-06-08 | 9.45 | $9.52 | 6.2M |
| 2023-06-07 | 9.41 | $9.71 | 12.6M |
| 2023-06-06 | 9.30 | $9.51 | 8.2M |
| 2023-06-05 | 9.22 | $9.33 | 7.8M |
| 2023-06-02 | 9.19 | $9.33 | 10.2M |
| 2023-06-01 | 9.15 | $9.18 | 8.5M |
| 2023-05-31 | 9.15 | $9.15 | 15.2M |
| 2023-05-30 | 9.16 | $9.18 | 10.3M |
| 2023-05-26 | 9.17 | $9.11 | 9.5M |
| 2023-05-25 | 9.20 | $9.03 | 9.5M |
| 2023-05-24 | 9.26 | $9.03 | 6.5M |
| 2023-05-23 | 9.34 | $9.24 | 7.3M |
| 2023-05-22 | 9.37 | $9.47 | 10.5M |
| 2023-05-19 | 9.34 | $9.33 | 9.6M |
| 2023-05-18 | 9.34 | $9.37 | 8.1M |
| 2023-05-17 | 9.33 | $9.30 | 11.8M |
| 2023-05-16 | 9.34 | $9.15 | 5.9M |
| 2023-05-15 | 9.40 | $9.37 | 7.0M |
| 2023-05-12 | 9.41 | $9.28 | 7.6M |
| 2023-05-11 | 9.44 | $9.36 | 9.6M |
| 2023-05-10 | 9.46 | $9.59 | 16.5M |
| 2023-05-09 | 9.42 | $9.74 | 12.0M |
| 2023-05-08 | 9.31 | $9.82 | 24.0M |
| 2023-05-05 | 9.16 | $9.28 | 14.0M |
| 2023-05-04 | 9.15 | $9.02 | 9.2M |
| 2023-05-03 | 9.22 | $9.14 | 10.3M |
| 2023-05-02 | 9.27 | $9.12 | 9.5M |
| 2023-05-01 | 9.34 | $9.36 | 6.9M |
| 2023-04-28 | 9.36 | $9.33 | 6.9M |
| 2023-04-27 | 9.39 | $9.26 | 7.9M |
| 2023-04-26 | 9.45 | $9.10 | 5.8M |
| 2023-04-25 | 9.57 | $9.18 | 7.3M |
| 2023-04-24 | 9.70 | $9.33 | 14.8M |
| 2023-04-21 | 9.81 | $9.65 | 4.7M |
| 2023-04-20 | 9.84 | $9.68 | 4.8M |
| 2023-04-19 | 9.88 | $9.83 | 6.0M |
| 2023-04-18 | 9.87 | $9.88 | 5.5M |
| 2023-04-17 | 9.84 | $9.91 | 6.6M |
| 2023-04-14 | 9.79 | $9.87 | 5.5M |
| 2023-04-13 | 9.75 | $9.92 | 5.5M |
| 2023-04-12 | 9.69 | $9.82 | 6.4M |
| 2023-04-11 | 9.65 | $9.91 | 6.6M |
| 2023-04-10 | 9.56 | $9.85 | 10.2M |
| 2023-04-06 | 9.49 | $9.92 | 9.2M |
| 2023-04-05 | 9.37 | $9.80 | 16.8M |
| 2023-04-04 | 9.28 | $9.53 | 12.6M |
| 2023-04-03 | 9.26 | $9.61 | 18.3M |
| 2023-03-31 | 9.21 | $9.62 | 13.2M |
| 2023-03-30 | 9.15 | $9.56 | 6.1M |
| 2023-03-29 | 9.11 | $9.53 | 6.1M |
| 2023-03-28 | 9.08 | $9.53 | 5.6M |
| 2023-03-27 | 9.04 | $9.47 | 6.9M |
| 2023-03-24 | 9.04 | $9.33 | 7.0M |
| 2023-03-23 | 9.08 | $9.20 | 10.5M |
| 2023-03-22 | 9.19 | $9.40 | 8.3M |
| 2023-03-21 | 9.26 | $9.65 | 9.5M |
| 2023-03-20 | 9.29 | $9.44 | 11.4M |
| 2023-03-17 | 9.40 | $9.43 | 15.6M |
| 2023-03-16 | 9.55 | $9.50 | 9.8M |
| 2023-03-15 | 9.72 | $9.50 | 11.3M |
| 2023-03-14 | 9.94 | $9.85 | 8.7M |
| 2023-03-13 | 10.10 | $9.83 | 12.3M |
| 2023-03-10 | 10.32 | $10.00 | 8.8M |
| 2023-03-09 | 10.53 | $10.13 | 9.3M |
| 2023-03-08 | 10.76 | $10.56 | 7.0M |
| 2023-03-07 | 10.91 | $10.73 | 14.0M |
| 2023-03-06 | 11.05 | $10.86 | 17.0M |
| 2023-03-03 | 11.17 | $11.13 | 9.9M |
| 2023-03-02 | 11.24 | $11.13 | 7.4M |
| 2023-03-01 | 11.33 | $11.31 | 7.6M |
| 2023-02-28 | 11.39 | $11.40 | 11.0M |
| 2023-02-27 | 11.43 | $11.20 | 13.4M |
| 2023-02-24 | 11.55 | $11.51 | 11.2M |
| 2023-02-23 | 11.59 | $11.54 | 7.4M |
| 2023-02-22 | 11.64 | $11.49 | 6.6M |
| 2023-02-21 | 11.72 | $11.50 | 7.7M |
| 2023-02-17 | 11.81 | $11.69 | 7.2M |
| 2023-02-16 | 11.86 | $11.65 | 14.6M |
| 2023-02-15 | 11.94 | $11.85 | 10.0M |
| 2023-02-14 | 11.96 | $11.81 | 6.9M |
| 2023-02-13 | 12.01 | $11.98 | 6.2M |
| 2023-02-10 | 12.01 | $11.84 | 6.3M |
| 2023-02-09 | 12.05 | $11.72 | 7.8M |
| 2023-02-08 | 12.13 | $11.92 | 4.9M |
| 2023-02-07 | 12.17 | $12.11 | 6.5M |
| 2023-02-06 | 12.16 | $12.05 | 10.0M |
| 2023-02-03 | 12.15 | $12.18 | 7.1M |
| 2023-02-02 | 12.10 | $12.19 | 13.7M |
| 2023-02-01 | 12.03 | $12.26 | 9.5M |
| 2023-01-31 | 11.93 | $12.16 | 12.2M |
| 2023-01-30 | 11.83 | $11.94 | 8.2M |
| 2023-01-27 | 11.77 | $11.89 | 9.9M |
| 2023-01-26 | 11.72 | $11.64 | 5.4M |
| 2023-01-25 | 11.73 | $11.64 | 7.1M |
| 2023-01-24 | 11.74 | $11.60 | 5.5M |
| 2023-01-23 | 11.76 | $11.82 | 7.2M |
| 2023-01-20 | 11.72 | $11.60 | 7.9M |
| 2023-01-19 | 11.74 | $11.52 | 10.0M |
| 2023-01-18 | 11.78 | $11.47 | 10.6M |
| 2023-01-17 | 11.84 | $11.84 | 9.5M |
| 2023-01-13 | 11.80 | $11.54 | 14.1M |
| 2023-01-12 | 11.84 | $11.66 | 12.0M |
| 2023-01-11 | 11.85 | $11.77 | 13.3M |
| 2023-01-10 | 11.81 | $11.84 | 7.9M |
| 2023-01-09 | 11.75 | $12.01 | 12.9M |
| 2023-01-06 | 11.61 | $12.10 | 7.9M |
| 2023-01-05 | 11.41 | $11.84 | 9.2M |
| 2023-01-04 | 11.24 | $11.75 | 10.6M |
| 2023-01-03 | 11.07 | $11.38 | 10.1M |
| 2022-12-30 | 10.97 | $11.13 | 6.6M |
| 2022-12-29 | 10.94 | $11.13 | 6.4M |
| 2022-12-28 | 10.89 | $10.92 | 5.4M |
| 2022-12-27 | 10.90 | $11.04 | 4.5M |
| 2022-12-23 | 10.88 | $11.01 | 6.7M |
| 2022-12-22 | 10.87 | $10.75 | 5.8M |
| 2022-12-21 | 10.93 | $10.85 | 5.5M |
| 2022-12-20 | 10.97 | $10.74 | 7.3M |
| 2022-12-19 | 11.06 | $10.91 | 9.3M |
| 2022-12-16 | 11.12 | $10.96 | 25.1M |
| 2022-12-15 | 11.17 | $11.14 | 6.5M |
| 2022-12-14 | 11.17 | $11.32 | 7.6M |
| 2022-12-13 | 11.12 | $11.34 | 12.1M |
| 2022-12-12 | 11.04 | $11.14 | 7.4M |
| 2022-12-09 | 11.01 | $10.78 | 5.8M |
| 2022-12-08 | 11.09 | $10.96 | 6.7M |
| 2022-12-07 | 11.13 | $10.90 | 5.7M |
| 2022-12-06 | 11.19 | $10.93 | 6.2M |
| 2022-12-05 | 11.25 | $10.92 | 5.1M |
| 2022-12-02 | 11.32 | $11.17 | 4.1M |
| 2022-12-01 | 11.33 | $11.24 | 9.3M |
| 2022-11-30 | 11.31 | $11.03 | 19.7M |
| 2022-11-29 | 11.35 | $11.18 | 7.5M |
| 2022-11-28 | 11.35 | $11.06 | 19.1M |
| 2022-11-25 | 11.37 | $11.14 | 5.0M |
| 2022-11-23 | 11.37 | $11.02 | 5.0M |
| 2022-11-22 | 11.41 | $11.07 | 8.3M |
| 2022-11-21 | 11.42 | $11.09 | 7.3M |
| 2022-11-18 | 11.43 | $11.00 | 7.4M |
| 2022-11-17 | 11.45 | $10.96 | 6.4M |
| 2022-11-16 | 11.49 | $11.08 | 24.7M |
| 2022-11-15 | 11.48 | $11.32 | 6.6M |
| 2022-11-14 | 11.39 | $11.56 | 12.9M |
| 2022-11-11 | 11.19 | $11.44 | 8.5M |
| 2022-11-10 | 10.98 | $11.34 | 9.7M |
| 2022-11-09 | 10.74 | $10.83 | 8.3M |
| 2022-11-08 | 10.60 | $11.10 | 14.8M |
| 2022-11-07 | 10.35 | $10.97 | 29.9M |
| 2022-11-04 | 10.07 | $9.70 | 11.5M |
| 2022-11-03 | 10.12 | $9.67 | 8.0M |
| 2022-11-02 | 10.20 | $10.07 | 7.4M |
| 2022-11-01 | 10.16 | $10.25 | 7.6M |
| 2022-10-31 | 10.05 | $10.13 | 9.8M |
| 2022-10-28 | 9.95 | $10.07 | 7.3M |
| 2022-10-27 | 9.83 | $9.87 | 6.1M |
| 2022-10-26 | 9.76 | $9.97 | 7.4M |
| 2022-10-25 | 9.63 | $9.78 | 12.1M |
| 2022-10-24 | 9.53 | $9.53 | 5.6M |
| 2022-10-21 | 9.49 | $9.38 | 6.0M |
| 2022-10-20 | 9.48 | $9.34 | 4.4M |
| 2022-10-19 | 9.48 | $9.38 | 6.6M |
| 2022-10-18 | 9.47 | $9.61 | 6.9M |
| 2022-10-17 | 9.38 | $9.61 | 6.1M |
| 2022-10-14 | 9.27 | $9.55 | 7.5M |
| 2022-10-13 | 9.15 | $9.65 | 12.6M |
| 2022-10-12 | 8.98 | $9.39 | 10.3M |
| 2022-10-11 | 8.84 | $9.39 | 25.0M |
| 2022-10-10 | 8.69 | $8.75 | 10.4M |
| 2022-10-07 | 8.70 | $8.74 | 8.1M |
| 2022-10-06 | 8.73 | $8.94 | 7.0M |
| 2022-10-05 | 8.70 | $9.18 | 6.1M |
| 2022-10-04 | 8.59 | $9.21 | 8.8M |
| 2022-10-03 | 8.45 | $8.72 | 12.9M |
| 2022-09-30 | 8.45 | $8.52 | 8.2M |
| 2022-09-29 | 8.51 | $8.60 | 8.1M |
| 2022-09-28 | 8.57 | $8.73 | 11.4M |
| 2022-09-27 | 8.61 | $8.48 | 10.6M |
| 2022-09-26 | 8.74 | $8.53 | 15.1M |
| 2022-09-23 | 8.90 | $8.69 | 12.4M |
| 2022-09-22 | 9.04 | $8.94 | 8.9M |
| 2022-09-21 | 9.14 | $9.04 | 11.3M |
| 2022-09-20 | 9.23 | $9.04 | 8.2M |
| 2022-09-19 | 9.35 | $9.29 | 8.4M |
| 2022-09-16 | 9.42 | $9.30 | 19.6M |
| 2022-09-15 | 9.51 | $9.55 | 9.5M |
| 2022-09-14 | 9.54 | $9.43 | 8.9M |
| 2022-09-13 | 9.62 | $9.49 | 8.9M |
| 2022-09-12 | 9.70 | $10.11 | 7.8M |
| 2022-09-09 | 9.60 | $9.88 | 6.7M |
| 2022-09-08 | 9.55 | $9.68 | 10.7M |
| 2022-09-07 | 9.57 | $9.72 | 15.2M |
| 2022-09-06 | 9.57 | $9.41 | 10.1M |
| 2022-09-02 | 9.69 | $9.45 | 10.2M |
| 2022-09-01 | 9.81 | $9.57 | 10.1M |
| 2022-08-31 | 9.93 | $9.55 | 18.1M |
| 2022-08-30 | 10.09 | $9.70 | 8.5M |
| 2022-08-29 | 10.23 | $9.87 | 16.6M |
| 2022-08-26 | 10.35 | $9.88 | 6.6M |
| 2022-08-25 | 10.50 | $10.17 | 6.6M |
| 2022-08-24 | 10.58 | $10.16 | 5.1M |
| 2022-08-23 | 10.68 | $10.15 | 8.6M |
| 2022-08-22 | 10.81 | $10.35 | 5.9M |
| 2022-08-19 | 10.89 | $10.57 | 5.7M |
| 2022-08-18 | 10.92 | $10.59 | 5.1M |
| 2022-08-17 | 10.94 | $10.75 | 20.0M |
| 2022-08-16 | 10.91 | $11.04 | 6.6M |
| 2022-08-15 | 10.78 | $11.11 | 9.7M |
| 2022-08-12 | 10.59 | $11.13 | 9.3M |
| 2022-08-11 | 10.35 | $10.96 | 11.7M |
| 2022-08-10 | 10.11 | $10.77 | 13.9M |
| 2022-08-09 | 9.88 | $10.46 | 14.5M |
| 2022-08-08 | 9.70 | $10.09 | 42.5M |
| 2022-08-05 | 9.60 | $9.73 | 16.0M |
| 2022-08-04 | 9.59 | $9.62 | 9.9M |
| 2022-08-03 | 9.61 | $9.75 | 8.9M |
| 2022-08-02 | 9.61 | $9.71 | 9.8M |
| 2022-08-01 | 9.62 | $9.66 | 9.7M |
| 2022-07-29 | 9.66 | $9.69 | 13.0M |
| 2022-07-28 | 9.69 | $9.78 | 14.3M |
| 2022-07-27 | 9.71 | $10.07 | 14.4M |
| 2022-07-26 | 9.65 | $9.92 | 13.9M |
| 2022-07-25 | 9.62 | $9.74 | 37.9M |
| 2022-07-22 | 9.66 | $9.55 | 15.4M |
| 2022-07-21 | 9.76 | $9.88 | 8.5M |
| 2022-07-20 | 9.79 | $9.97 | 11.8M |
| 2022-07-19 | 9.80 | $10.07 | 14.0M |
| 2022-07-18 | 9.80 | $9.83 | 11.8M |
| 2022-07-15 | 9.86 | $9.85 | 9.7M |
| 2022-07-14 | 9.95 | $9.85 | 9.8M |
| 2022-07-13 | 10.06 | $9.98 | 8.6M |
| 2022-07-12 | 10.16 | $10.22 | 9.4M |
| 2022-07-11 | 10.20 | $10.05 | 10.2M |
| 2022-07-08 | 10.32 | $10.35 | 6.1M |
| 2022-07-07 | 10.37 | $10.42 | 5.9M |
| 2022-07-06 | 10.42 | $10.30 | 7.8M |
| 2022-07-05 | 10.51 | $10.50 | 6.8M |
| 2022-07-01 | 10.57 | $10.71 | 6.5M |
| 2022-06-30 | 10.58 | $10.47 | 10.0M |
| 2022-06-29 | 10.67 | $10.81 | 6.4M |
| 2022-06-28 | 10.68 | $10.90 | 7.0M |
| 2022-06-27 | 10.66 | $11.07 | 8.3M |
| 2022-06-24 | 10.59 | $10.96 | 11.8M |
| 2022-06-23 | 10.54 | $10.73 | 7.5M |
| 2022-06-22 | 10.57 | $10.63 | 7.8M |
| 2022-06-21 | 10.63 | $10.60 | 11.7M |
| 2022-06-17 | 10.72 | $10.46 | 16.9M |
| 2022-06-16 | 10.87 | $10.28 | 9.5M |
| 2022-06-15 | 11.13 | $10.70 | 12.2M |
| 2022-06-14 | 11.30 | $10.32 | 15.4M |
| 2022-06-13 | 11.64 | $10.77 | 13.9M |
| 2022-06-10 | 11.91 | $11.20 | 8.0M |
| 2022-06-09 | 12.09 | $11.62 | 6.6M |
| 2022-06-08 | 12.18 | $11.86 | 6.9M |
| 2022-06-07 | 12.21 | $11.89 | 7.8M |
| 2022-06-06 | 12.22 | $11.77 | 7.1M |
| 2022-06-03 | 12.27 | $11.71 | 8.1M |
| 2022-06-02 | 12.34 | $12.11 | 7.1M |
| 2022-06-01 | 12.30 | $12.07 | 8.7M |
| 2022-05-31 | 12.24 | $12.27 | 19.6M |
| 2022-05-27 | 12.10 | $12.25 | 12.0M |
| 2022-05-26 | 11.94 | $12.01 | 8.9M |
| 2022-05-25 | 11.80 | $11.84 | 9.5M |
| 2022-05-24 | 11.67 | $11.53 | 10.7M |
| 2022-05-23 | 11.62 | $11.63 | 9.5M |
| 2022-05-20 | 11.51 | $11.80 | 13.8M |
| 2022-05-19 | 11.32 | $11.69 | 12.1M |
| 2022-05-18 | 11.11 | $11.27 | 10.9M |
| 2022-05-17 | 11.00 | $11.47 | 9.9M |
| 2022-05-16 | 10.78 | $11.14 | 8.6M |
| 2022-05-13 | 10.63 | $11.08 | 11.0M |
| 2022-05-12 | 10.46 | $10.85 | 21.7M |
| 2022-05-11 | 10.32 | $10.39 | 17.0M |
| 2022-05-10 | 10.31 | $10.46 | 19.8M |
| 2022-05-09 | 10.27 | $10.48 | 25.0M |
| 2022-05-06 | 10.21 | $9.95 | 20.3M |
| 2022-05-05 | 10.32 | $10.05 | 17.1M |
| 2022-05-04 | 10.42 | $10.52 | 16.6M |
| 2022-05-03 | 10.39 | $10.40 | 12.8M |
| 2022-05-02 | 10.39 | $10.21 | 13.1M |
| 2022-04-29 | 10.46 | $10.33 | 13.2M |
| 2022-04-28 | 10.51 | $10.49 | 12.2M |
| 2022-04-27 | 10.52 | $10.36 | 9.5M |
| 2022-04-26 | 10.58 | $10.29 | 14.3M |
| 2022-04-25 | 10.67 | $10.39 | 12.7M |
| 2022-04-22 | 10.75 | $10.28 | 9.8M |
| 2022-04-21 | 10.88 | $10.65 | 8.6M |
| 2022-04-20 | 10.93 | $10.84 | 7.8M |
| 2022-04-19 | 10.92 | $10.92 | 8.6M |
| 2022-04-18 | 10.89 | $10.71 | 8.8M |
| 2022-04-14 | 10.91 | $10.96 | 9.3M |
| 2022-04-13 | 10.87 | $10.99 | 11.0M |
| 2022-04-12 | 10.80 | $10.67 | 7.3M |
| 2022-04-11 | 10.83 | $10.70 | 17.8M |
| 2022-04-08 | 10.85 | $11.04 | 14.2M |
| 2022-04-07 | 10.76 | $10.81 | 13.3M |
| 2022-04-06 | 10.74 | $10.69 | 9.3M |
| 2022-04-05 | 10.75 | $10.67 | 10.4M |
| 2022-04-04 | 10.77 | $10.85 | 12.0M |
| 2022-04-01 | 10.74 | $10.82 | 9.7M |
| 2022-03-31 | 10.71 | $10.88 | 12.9M |
| 2022-03-30 | 10.67 | $10.99 | 9.2M |
| 2022-03-29 | 10.58 | $11.18 | 9.5M |
| 2022-03-28 | 10.43 | $10.90 | 14.8M |
| 2022-03-25 | 10.33 | $11.19 | 15.7M |
| 2022-03-24 | 10.13 | $10.95 | 10.6M |
| 2022-03-23 | 9.98 | $10.88 | 13.6M |
| 2022-03-22 | 9.82 | $10.85 | 16.7M |
| 2022-03-21 | 9.65 | $10.77 | 10.8M |
| 2022-03-18 | 9.49 | $10.66 | 28.8M |
| 2022-03-17 | 9.35 | $10.64 | 10.9M |
| 2022-03-16 | 9.20 | $10.39 | 13.1M |
| 2022-03-15 | 9.12 | $9.96 | 13.8M |
| 2022-03-14 | 9.19 | $9.81 | 12.2M |
| 2022-03-11 | 9.34 | $10.02 | 12.8M |
| 2022-03-10 | 9.49 | $10.12 | 12.2M |
| 2022-03-09 | 9.67 | $10.28 | 19.9M |
| 2022-03-08 | 9.86 | $9.95 | 22.5M |
| 2022-03-07 | 10.22 | $9.88 | 18.3M |
| 2022-03-04 | 10.71 | $10.20 | 24.6M |
| 2022-03-03 | 11.24 | $10.41 | 22.9M |
| 2022-03-02 | 11.83 | $10.48 | 23.8M |
| 2022-03-01 | 12.55 | $10.15 | 62.9M |
| 2022-02-28 | 13.54 | $11.01 | 63.0M |
| 2022-02-25 | 14.49 | $14.54 | 15.8M |
| 2022-02-24 | 14.53 | $13.93 | 14.8M |
| 2022-02-23 | 14.78 | $14.32 | 10.6M |
| 2022-02-22 | 14.96 | $14.55 | 8.4M |
| 2022-02-18 | 15.10 | $14.71 | 9.8M |
| 2022-02-17 | 15.22 | $14.83 | 7.8M |
| 2022-02-16 | 15.33 | $15.25 | 8.0M |
| 2022-02-15 | 15.33 | $15.32 | 7.6M |
| 2022-02-14 | 15.31 | $15.03 | 6.5M |
| 2022-02-11 | 15.36 | $15.17 | 10.3M |
| 2022-02-10 | 15.38 | $15.37 | 8.7M |
| 2022-02-09 | 15.33 | $15.40 | 6.5M |
| 2022-02-08 | 15.26 | $15.22 | 7.3M |
| 2022-02-07 | 15.23 | $15.26 | 6.3M |
| 2022-02-04 | 15.17 | $15.13 | 7.5M |
| 2022-02-03 | 15.14 | $15.13 | 7.7M |
| 2022-02-02 | 15.10 | $15.30 | 10.4M |
| 2022-02-01 | 14.98 | $15.07 | 9.1M |
| 2022-01-31 | 14.92 | $14.97 | 15.4M |
| 2022-01-28 | 14.86 | $14.63 | 7.9M |
| 2022-01-27 | 14.89 | $14.59 | 7.4M |
| 2022-01-26 | 14.95 | $14.62 | 7.3M |
| 2022-01-25 | 14.99 | $14.68 | 10.9M |
| 2022-01-24 | 15.03 | $14.36 | 10.8M |
| 2022-01-21 | 15.16 | $14.53 | 11.2M |
| 2022-01-20 | 15.27 | $14.64 | 8.4M |
| 2022-01-19 | 15.35 | $14.72 | 7.3M |
| 2022-01-18 | 15.42 | $15.06 | 7.7M |
| 2022-01-14 | 15.38 | $15.22 | 5.8M |
| 2022-01-13 | 15.27 | $15.02 | 7.5M |
| 2022-01-12 | 15.19 | $15.17 | 7.9M |
| 2022-01-11 | 15.03 | $15.32 | 10.0M |
| 2022-01-10 | 14.78 | $15.01 | 13.6M |
| 2022-01-07 | 14.56 | $14.74 | 9.5M |
| 2022-01-06 | 14.37 | $14.50 | 10.5M |
| 2022-01-05 | 14.21 | $14.44 | 11.2M |
| 2022-01-04 | 14.03 | $14.37 | 12.6M |
| 2022-01-03 | 13.82 | $14.21 | 12.0M |
| 2021-12-31 | 13.61 | $13.53 | 8.0M |
| 2021-12-30 | 13.56 | $13.55 | 8.7M |
| 2021-12-29 | 13.49 | $13.56 | 9.1M |
| 2021-12-28 | 13.41 | $13.64 | 8.9M |
| 2021-12-27 | 13.27 | $13.67 | 11.4M |
| 2021-12-23 | 13.09 | $13.63 | 10.5M |
| 2021-12-22 | 12.89 | $13.25 | 9.0M |
| 2021-12-21 | 12.76 | $13.09 | 14.2M |
| 2021-12-20 | 12.66 | $12.76 | 9.3M |
| 2021-12-17 | 12.63 | $13.03 | 18.1M |
| 2021-12-16 | 12.52 | $13.02 | 9.4M |
| 2021-12-15 | 12.40 | $12.69 | 8.1M |
| 2021-12-14 | 12.35 | $12.81 | 10.5M |
| 2021-12-13 | 12.26 | $12.55 | 9.8M |
| 2021-12-10 | 12.24 | $12.70 | 8.7M |
| 2021-12-09 | 12.17 | $12.59 | 12.8M |
| 2021-12-08 | 12.13 | $12.43 | 7.7M |
| 2021-12-07 | 12.14 | $12.40 | 8.3M |
| 2021-12-06 | 12.16 | $12.44 | 12.6M |
| 2021-12-03 | 12.19 | $12.20 | 8.4M |
| 2021-12-02 | 12.31 | $12.20 | 12.0M |
| 2021-12-01 | 12.47 | $12.09 | 10.4M |
| 2021-11-30 | 12.70 | $12.31 | 20.0M |
| 2021-11-29 | 12.92 | $12.52 | 14.7M |
| 2021-11-26 | 13.13 | $12.75 | 11.4M |
| 2021-11-24 | 13.31 | $13.05 | 11.3M |
| 2021-11-23 | 13.44 | $13.16 | 7.9M |
| 2021-11-22 | 13.56 | $13.12 | 17.5M |
| 2021-11-19 | 13.73 | $13.08 | 10.8M |
| 2021-11-18 | 13.95 | $13.39 | 9.8M |
| 2021-11-17 | 14.12 | $13.65 | 11.9M |
| 2021-11-16 | 14.24 | $13.88 | 11.3M |
| 2021-11-15 | 14.31 | $13.90 | 12.6M |
| 2021-11-12 | 14.38 | $14.11 | 9.5M |
| 2021-11-11 | 14.40 | $14.46 | 6.7M |
| 2021-11-10 | 14.31 | $14.54 | 10.1M |
| 2021-11-09 | 14.17 | $14.57 | 11.0M |
| 2021-11-08 | 13.99 | $14.68 | 18.9M |
| 2021-11-05 | 13.73 | $13.73 | 13.1M |
| 2021-11-04 | 13.71 | $13.68 | 6.8M |
| 2021-11-03 | 13.71 | $13.90 | 6.3M |
| 2021-11-02 | 13.63 | $13.83 | 7.6M |
| 2021-11-01 | 13.56 | $13.82 | 7.5M |
| 2021-10-29 | 13.47 | $13.35 | 9.0M |
| 2021-10-28 | 13.52 | $13.33 | 9.9M |
| 2021-10-27 | 13.58 | $13.10 | 13.5M |
| 2021-10-26 | 13.73 | $13.48 | 8.0M |
| 2021-10-25 | 13.80 | $13.80 | 10.3M |
| 2021-10-22 | 13.77 | $13.94 | 3.7M |
| 2021-10-21 | 13.70 | $14.01 | 4.2M |
| 2021-10-20 | 13.58 | $13.99 | 7.2M |
| 2021-10-19 | 13.45 | $13.57 | 5.0M |
| 2021-10-18 | 13.42 | $13.49 | 8.6M |
| 2021-10-15 | 13.41 | $13.46 | 5.6M |
| 2021-10-14 | 13.41 | $13.48 | 5.4M |
| 2021-10-13 | 13.41 | $13.37 | 4.6M |
| 2021-10-12 | 13.45 | $13.46 | 5.9M |
| 2021-10-11 | 13.47 | $13.61 | 5.1M |
| 2021-10-08 | 13.44 | $13.63 | 4.4M |
| 2021-10-07 | 13.41 | $13.63 | 4.9M |
| 2021-10-06 | 13.37 | $13.44 | 8.0M |
| 2021-10-05 | 13.39 | $13.50 | 8.9M |
| 2021-10-04 | 13.39 | $13.43 | 8.0M |
| 2021-10-01 | 13.43 | $13.60 | 7.1M |
| 2021-09-30 | 13.42 | $13.55 | 9.1M |
| 2021-09-29 | 13.43 | $13.86 | 4.9M |
| 2021-09-28 | 13.34 | $13.70 | 9.8M |
| 2021-09-27 | 13.30 | $13.82 | 8.6M |
| 2021-09-24 | 13.21 | $13.38 | 3.7M |
| 2021-09-23 | 13.25 | $13.34 | 6.9M |
| 2021-09-22 | 13.32 | $13.25 | 5.8M |
| 2021-09-21 | 13.43 | $13.28 | 6.0M |
| 2021-09-20 | 13.57 | $13.33 | 10.5M |
| 2021-09-17 | 13.73 | $13.57 | 22.8M |
| 2021-09-16 | 13.85 | $13.69 | 5.3M |
| 2021-09-15 | 13.97 | $13.73 | 6.0M |
| 2021-09-14 | 14.10 | $13.68 | 6.5M |
| 2021-09-13 | 14.28 | $13.92 | 9.0M |
| 2021-09-10 | 14.43 | $13.80 | 10.8M |
| 2021-09-09 | 14.64 | $14.29 | 7.2M |
| 2021-09-08 | 14.75 | $14.55 | 4.4M |
| 2021-09-07 | 14.79 | $14.66 | 5.5M |
| 2021-09-03 | 14.81 | $14.89 | 5.5M |
| 2021-09-02 | 14.76 | $15.13 | 6.6M |
| 2021-09-01 | 14.62 | $14.59 | 19.5M |
| 2021-08-31 | 14.62 | $14.63 | 10.4M |
| 2021-08-30 | 14.61 | $14.41 | 6.6M |
| 2021-08-27 | 14.66 | $14.37 | 5.3M |
| 2021-08-26 | 14.74 | $14.29 | 5.2M |
| 2021-08-25 | 14.85 | $14.52 | 5.8M |
| 2021-08-24 | 14.92 | $14.66 | 6.5M |
| 2021-08-23 | 14.95 | $14.76 | 7.1M |
| 2021-08-20 | 14.95 | $14.69 | 7.3M |
| 2021-08-19 | 14.97 | $14.73 | 6.7M |
| 2021-08-18 | 14.98 | $14.79 | 7.7M |
| 2021-08-17 | 14.97 | $14.77 | 5.2M |
| 2021-08-16 | 14.96 | $14.91 | 4.0M |
| 2021-08-13 | 14.89 | $14.95 | 3.7M |
| 2021-08-12 | 14.80 | $14.95 | 5.6M |
| 2021-08-11 | 14.68 | $14.82 | 7.8M |
| 2021-08-10 | 14.57 | $15.11 | 8.9M |
| 2021-08-09 | 14.34 | $15.10 | 15.5M |
| 2021-08-06 | 14.06 | $14.25 | 9.5M |
| 2021-08-05 | 13.99 | $13.93 | 8.1M |
| 2021-08-04 | 14.01 | $13.76 | 10.2M |
| 2021-08-03 | 14.08 | $14.19 | 4.9M |
| 2021-08-02 | 14.04 | $14.23 | 5.9M |
| 2021-07-30 | 13.98 | $14.07 | 6.9M |
| 2021-07-29 | 13.95 | $14.29 | 5.4M |
| 2021-07-28 | 13.85 | $14.23 | 6.7M |
| 2021-07-27 | 13.75 | $13.91 | 5.2M |
| 2021-07-26 | 13.74 | $13.84 | 4.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.39
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
50.41
Maximum
84.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.39 | $17.59 | 8.5M |
| 2026-07-20 | 57.62 | $16.99 | 7.9M |
| 2026-07-17 | 61.31 | $17.29 | 9.5M |
| 2026-07-16 | 61.81 | $17.33 | 9.5M |
| 2026-07-15 | 56.29 | $16.68 | 8.0M |
| 2026-07-14 | 52.58 | $16.31 | 9.3M |
| 2026-07-13 | 53.51 | $16.39 | 5.8M |
| 2026-07-10 | 52.31 | $16.27 | 7.9M |
| 2026-07-09 | 53.07 | $16.34 | 9.2M |
| 2026-07-08 | 56.66 | $16.66 | 8.7M |
| 2026-07-07 | 60.29 | $16.96 | 9.8M |
| 2026-07-06 | 58.96 | $16.80 | 11.4M |
| 2026-07-02 | 58.12 | $16.70 | 9.0M |
| 2026-07-01 | 53.45 | $16.18 | 13.5M |
| 2026-06-30 | 50.41 | $15.88 | 10.5M |
| 2026-06-29 | 54.34 | $16.23 | 9.0M |
| 2026-06-26 | 55.51 | $16.33 | 12.8M |
| 2026-06-25 | 53.01 | $16.07 | 8.4M |
| 2026-06-24 | 51.61 | $15.93 | 9.1M |
| 2026-06-23 | 49.79 | $15.75 | 8.8M |
| 2026-06-22 | 45.81 | $15.38 | 12.5M |
| 2026-06-18 | 45.70 | $15.37 | 22.6M |
| 2026-06-17 | 49.13 | $15.73 | 9.7M |
| 2026-06-16 | 52.34 | $16.04 | 6.3M |
| 2026-06-15 | 55.44 | $16.32 | 10.8M |
| 2026-06-12 | 57.29 | $16.48 | 6.2M |
| 2026-06-11 | 55.80 | $16.31 | 11.1M |
| 2026-06-10 | 50.62 | $15.77 | 8.3M |
| 2026-06-09 | 55.55 | $16.20 | 8.3M |
| 2026-06-08 | 52.81 | $15.93 | 9.3M |
| 2026-06-05 | 52.29 | $15.88 | 9.0M |
| 2026-06-04 | 52.51 | $15.90 | 7.5M |
| 2026-06-03 | 49.07 | $15.56 | 7.0M |
| 2026-06-02 | 50.40 | $15.69 | 9.0M |
| 2026-06-01 | 51.62 | $15.81 | 12.5M |
| 2026-05-29 | 56.51 | $16.26 | 16.9M |
| 2026-05-28 | 55.16 | $16.11 | 8.4M |
| 2026-05-27 | 57.18 | $16.29 | 6.8M |
| 2026-05-26 | 56.93 | $16.26 | 11.4M |
| 2026-05-22 | 61.33 | $16.65 | 7.4M |
| 2026-05-21 | 59.90 | $16.46 | 8.2M |
| 2026-05-20 | 61.38 | $16.59 | 12.3M |
| 2026-05-19 | 58.21 | $16.17 | 14.1M |
| 2026-05-18 | 62.01 | $16.50 | 10.0M |
| 2026-05-15 | 61.87 | $16.48 | 9.8M |
| 2026-05-14 | 71.93 | $17.26 | 7.8M |
| 2026-05-13 | 73.53 | $17.37 | 14.3M |
| 2026-05-12 | 72.47 | $17.17 | 12.3M |
| 2026-05-11 | 71.10 | $16.92 | 14.1M |
| 2026-05-08 | 74.64 | $17.17 | 20.2M |
| 2026-05-07 | 77.88 | $17.39 | 34.8M |
| 2026-05-06 | 69.70 | $15.95 | 22.5M |
| 2026-05-05 | 66.15 | $15.52 | 17.4M |
| 2026-05-04 | 63.09 | $15.20 | 11.6M |
| 2026-05-01 | 61.43 | $15.04 | 7.4M |
| 2026-04-30 | 60.38 | $14.94 | 12.3M |
| 2026-04-29 | 60.85 | $14.97 | 12.1M |
| 2026-04-28 | 59.34 | $14.82 | 10.9M |
| 2026-04-27 | 59.24 | $14.81 | 7.0M |
| 2026-04-24 | 57.03 | $14.59 | 14.6M |
| 2026-04-23 | 59.25 | $14.75 | 10.1M |
| 2026-04-22 | 56.96 | $14.52 | 8.9M |
| 2026-04-21 | 59.87 | $14.73 | 12.0M |
| 2026-04-20 | 61.88 | $14.87 | 12.8M |
| 2026-04-17 | 60.16 | $14.68 | 11.8M |
| 2026-04-16 | 53.06 | $14.01 | 9.4M |
| 2026-04-15 | 51.22 | $13.86 | 7.1M |
| 2026-04-14 | 51.86 | $13.91 | 6.4M |
| 2026-04-13 | 50.92 | $13.83 | 7.8M |
| 2026-04-10 | 46.44 | $13.47 | 6.5M |
| 2026-04-09 | 48.06 | $13.61 | 5.7M |
| 2026-04-08 | 47.56 | $13.57 | 6.6M |
| 2026-04-07 | 42.18 | $13.16 | 11.6M |
| 2026-04-06 | 44.85 | $13.41 | 8.6M |
| 2026-04-02 | 45.17 | $13.44 | 5.9M |
| 2026-04-01 | 47.24 | $13.63 | 9.6M |
| 2026-03-31 | 45.75 | $13.51 | 9.6M |
| 2026-03-30 | 38.16 | $12.96 | 7.5M |
| 2026-03-27 | 39.01 | $13.05 | 5.0M |
| 2026-03-26 | 42.18 | $13.37 | 4.7M |
| 2026-03-25 | 43.54 | $13.50 | 5.8M |
| 2026-03-24 | 41.61 | $13.36 | 7.7M |
| 2026-03-23 | 40.64 | $13.29 | 10.6M |
| 2026-03-20 | 39.42 | $13.20 | 23.2M |
| 2026-03-19 | 42.17 | $13.50 | 11.6M |
| 2026-03-18 | 44.53 | $13.74 | 8.9M |
| 2026-03-17 | 45.13 | $13.80 | 11.7M |
| 2026-03-16 | 41.51 | $13.51 | 12.0M |
| 2026-03-13 | 41.51 | $13.51 | 9.0M |
| 2026-03-12 | 44.14 | $13.80 | 13.4M |
| 2026-03-11 | 45.76 | $13.97 | 14.9M |
| 2026-03-10 | 46.81 | $14.08 | 8.9M |
| 2026-03-09 | 48.15 | $14.22 | 8.9M |
| 2026-03-06 | 47.53 | $14.16 | 10.8M |
| 2026-03-05 | 51.06 | $14.53 | 9.5M |
| 2026-03-04 | 52.87 | $14.71 | 12.6M |
| 2026-03-03 | 54.71 | $14.89 | 14.6M |
| 2026-03-02 | 64.29 | $15.70 | 13.8M |
| 2026-02-27 | 57.58 | $14.93 | 22.0M |
| 2026-02-26 | 62.20 | $15.25 | 18.7M |
| 2026-02-25 | 77.50 | $16.08 | 9.4M |
| 2026-02-24 | 77.43 | $16.07 | 14.8M |
| 2026-02-23 | 76.68 | $15.95 | 9.6M |
| 2026-02-20 | 76.50 | $15.92 | 9.4M |
| 2026-02-19 | 77.67 | $15.98 | 6.4M |
| 2026-02-18 | 79.02 | $16.05 | 11.0M |
| 2026-02-17 | 77.37 | $15.74 | 8.6M |
| 2026-02-13 | 77.93 | $15.77 | 7.5M |
| 2026-02-12 | 78.29 | $15.79 | 11.5M |
| 2026-02-11 | 84.62 | $16.13 | 10.3M |
| 2026-02-10 | 83.97 | $15.95 | 17.4M |
| 2026-02-09 | 82.44 | $15.56 | 19.8M |
| 2026-02-06 | 77.25 | $14.58 | 8.5M |
| 2026-02-05 | 75.57 | $14.34 | 7.6M |
| 2026-02-04 | 76.01 | $14.36 | 14.9M |
| 2026-02-03 | 70.39 | $13.68 | 8.9M |
| 2026-02-02 | 70.39 | $13.68 | 10.1M |
| 2026-01-30 | 63.73 | $13.09 | 10.3M |
| 2026-01-29 | 63.47 | $13.07 | 5.6M |
| 2026-01-28 | 62.16 | $12.97 | 5.9M |
| 2026-01-27 | 65.51 | $13.12 | 7.2M |
| 2026-01-26 | 66.64 | $13.17 | 6.3M |
| 2026-01-23 | 67.53 | $13.21 | 6.9M |
| 2026-01-22 | 68.18 | $13.24 | 6.4M |
| 2026-01-21 | 66.23 | $13.05 | 7.8M |
| 2026-01-20 | 61.64 | $12.66 | 7.4M |
| 2026-01-16 | 66.01 | $12.86 | 8.8M |
| 2026-01-15 | 65.78 | $12.84 | 9.2M |
| 2026-01-14 | 73.09 | $13.15 | 10.3M |
| 2026-01-13 | 79.00 | $13.37 | 15.6M |
| 2026-01-12 | 72.33 | $12.68 | 6.1M |
| 2026-01-09 | 74.95 | $12.76 | 10.2M |
| 2026-01-08 | 73.10 | $12.60 | 9.6M |
| 2026-01-07 | 71.33 | $12.46 | 9.2M |
| 2026-01-06 | 70.55 | $12.40 | 10.6M |
| 2026-01-05 | 70.16 | $12.37 | 10.1M |
| 2026-01-02 | 72.90 | $12.46 | 6.8M |
| 2025-12-31 | 72.79 | $12.45 | 7.1M |
| 2025-12-30 | 75.46 | $12.54 | 6.9M |
| 2025-12-29 | 73.73 | $12.37 | 5.5M |
| 2025-12-26 | 73.20 | $12.32 | 4.1M |
| 2025-12-24 | 72.36 | $12.24 | 4.2M |
| 2025-12-23 | 69.88 | $12.02 | 7.9M |
| 2025-12-22 | 69.76 | $12.01 | 7.9M |
| 2025-12-19 | 68.84 | $11.93 | 29.0M |
| 2025-12-18 | 69.09 | $11.94 | 15.3M |
| 2025-12-17 | 66.30 | $11.70 | 7.6M |
| 2025-12-16 | 63.13 | $11.46 | 6.1M |
| 2025-12-15 | 68.20 | $11.66 | 7.3M |
| 2025-12-12 | 68.08 | $11.65 | 5.6M |
| 2025-12-11 | 67.37 | $11.59 | 6.4M |
| 2025-12-10 | 67.61 | $11.60 | 9.8M |
| 2025-12-09 | 62.42 | $11.19 | 11.2M |
| 2025-12-08 | 60.97 | $11.09 | 9.3M |
| 2025-12-05 | 58.54 | $10.93 | 5.9M |
| 2025-12-04 | 55.77 | $10.76 | 5.2M |
| 2025-12-03 | 57.49 | $10.84 | 5.6M |
| 2025-12-02 | 55.36 | $10.71 | 10.1M |
| 2025-12-01 | 55.20 | $10.70 | 6.4M |
| 2025-11-28 | 55.04 | $10.69 | 2.7M |
| 2025-11-26 | 54.28 | $10.64 | 6.6M |
| 2025-11-25 | 53.08 | $10.56 | 6.9M |
| 2025-11-24 | 53.24 | $10.57 | 10.6M |
| 2025-11-21 | 51.66 | $10.46 | 9.0M |
| 2025-11-20 | 47.50 | $10.19 | 8.7M |
| 2025-11-19 | 51.72 | $10.46 | 9.9M |
| 2025-11-18 | 56.11 | $10.71 | 7.7M |
| 2025-11-17 | 55.39 | $10.66 | 6.0M |
| 2025-11-14 | 56.45 | $10.72 | 7.4M |
| 2025-11-13 | 59.88 | $10.91 | 7.4M |
| 2025-11-12 | 61.75 | $11.01 | 8.7M |
| 2025-11-11 | 65.45 | $11.20 | 12.0M |
| 2025-11-10 | 50.03 | $10.17 | 9.8M |
| 2025-11-07 | 48.98 | $10.12 | 12.7M |
| 2025-11-06 | 48.78 | $10.11 | 17.7M |
| 2025-11-05 | 64.50 | $10.75 | 17.8M |
| 2025-11-04 | 59.45 | $10.49 | 10.0M |
| 2025-11-03 | 60.71 | $10.53 | 9.7M |
| 2025-10-31 | 57.04 | $10.36 | 12.3M |
| 2025-10-30 | 57.04 | $10.36 | 7.6M |
| 2025-10-29 | 55.02 | $10.27 | 9.6M |
| 2025-10-28 | 55.57 | $10.29 | 7.2M |
| 2025-10-27 | 59.22 | $10.42 | 6.7M |
| 2025-10-24 | 57.81 | $10.35 | 5.0M |
| 2025-10-23 | 56.99 | $10.31 | 5.3M |
| 2025-10-22 | 59.72 | $10.41 | 7.5M |
| 2025-10-21 | 59.35 | $10.39 | 6.3M |
| 2025-10-20 | 57.88 | $10.31 | 6.6M |
| 2025-10-17 | 55.19 | $10.17 | 5.5M |
| 2025-10-16 | 53.79 | $10.10 | 6.2M |
| 2025-10-15 | 51.30 | $9.98 | 9.2M |
| 2025-10-14 | 50.25 | $9.93 | 6.5M |
| 2025-10-13 | 48.76 | $9.86 | 7.6M |
| 2025-10-10 | 46.15 | $9.74 | 7.7M |
| 2025-10-09 | 51.33 | $9.99 | 7.4M |
| 2025-10-08 | 50.91 | $9.97 | 7.0M |
| 2025-10-07 | 54.71 | $10.14 | 6.5M |
| 2025-10-06 | 54.52 | $10.13 | 7.1M |
| 2025-10-03 | 55.85 | $10.19 | 7.0M |
| 2025-10-02 | 54.44 | $10.11 | 7.0M |
| 2025-10-01 | 54.09 | $10.09 | 9.5M |
| 2025-09-30 | 50.69 | $9.90 | 9.1M |
| 2025-09-29 | 44.98 | $9.62 | 7.6M |
| 2025-09-26 | 42.73 | $9.52 | 7.5M |
| 2025-09-25 | 42.05 | $9.49 | 7.8M |
| 2025-09-24 | 45.82 | $9.71 | 7.6M |
| 2025-09-23 | 43.41 | $9.60 | 9.0M |
| 2025-09-22 | 46.82 | $9.79 | 9.2M |
| 2025-09-19 | 48.94 | $9.90 | 44.2M |
| 2025-09-18 | 48.13 | $9.86 | 12.9M |
| 2025-09-17 | 42.97 | $9.62 | 11.9M |
| 2025-09-16 | 41.60 | $9.56 | 10.1M |
| 2025-09-15 | 42.24 | $9.60 | 17.8M |
| 2025-09-12 | 48.72 | $9.96 | 12.2M |
| 2025-09-11 | 53.24 | $10.17 | 20.2M |
| 2025-09-10 | 54.86 | $10.24 | 7.5M |
| 2025-09-09 | 60.04 | $10.45 | 6.2M |
| 2025-09-08 | 60.82 | $10.48 | 8.8M |
| 2025-09-05 | 61.33 | $10.50 | 7.3M |
| 2025-09-04 | 58.55 | $10.33 | 7.0M |
| 2025-09-03 | 64.22 | $10.55 | 6.3M |
| 2025-09-02 | 64.49 | $10.56 | 7.1M |
| 2025-08-29 | 64.35 | $10.55 | 8.6M |
| 2025-08-28 | 62.34 | $10.41 | 6.7M |
| 2025-08-27 | 62.58 | $10.42 | 8.0M |
| 2025-08-26 | 62.44 | $10.41 | 9.3M |
| 2025-08-25 | 65.63 | $10.55 | 5.8M |
| 2025-08-22 | 67.99 | $10.65 | 6.4M |
| 2025-08-21 | 68.93 | $10.69 | 8.1M |
| 2025-08-20 | 68.52 | $10.65 | 6.6M |
| 2025-08-19 | 69.17 | $10.68 | 7.6M |
| 2025-08-18 | 68.70 | $10.63 | 8.9M |
| 2025-08-15 | 68.51 | $10.61 | 9.2M |
| 2025-08-14 | 70.08 | $10.69 | 11.9M |
| 2025-08-13 | 67.62 | $10.41 | 8.3M |
| 2025-08-12 | 64.76 | $10.12 | 15.0M |
| 2025-08-11 | 61.90 | $9.86 | 19.0M |
| 2025-08-08 | 60.00 | $9.70 | 18.4M |
| 2025-08-07 | 55.96 | $9.39 | 13.2M |
| 2025-08-06 | 45.09 | $8.75 | 9.4M |
| 2025-08-05 | 49.24 | $8.98 | 7.2M |
| 2025-08-04 | 48.46 | $8.94 | 6.6M |
| 2025-08-01 | 45.87 | $8.81 | 6.7M |
| 2025-07-31 | 44.45 | $8.74 | 10.6M |
| 2025-07-30 | 49.00 | $9.00 | 5.4M |
| 2025-07-29 | 52.74 | $9.19 | 7.1M |
| 2025-07-28 | 54.19 | $9.26 | 5.8M |
| 2025-07-25 | 57.40 | $9.41 | 5.0M |
| 2025-07-24 | 56.42 | $9.35 | 6.1M |
| 2025-07-23 | 56.84 | $9.37 | 5.5M |
| 2025-07-22 | 54.79 | $9.24 | 12.2M |
| 2025-07-21 | 48.73 | $8.90 | 7.0M |
| 2025-07-18 | 48.34 | $8.88 | 9.9M |
| 2025-07-17 | 56.19 | $9.27 | 10.3M |
| 2025-07-16 | 52.63 | $9.08 | 8.1M |
| 2025-07-15 | 49.56 | $8.93 | 5.9M |
| 2025-07-14 | 54.24 | $9.14 | 6.1M |
| 2025-07-11 | 53.85 | $9.12 | 7.1M |
| 2025-07-10 | 56.88 | $9.25 | 6.8M |
| 2025-07-09 | 56.52 | $9.23 | 5.9M |
| 2025-07-08 | 57.19 | $9.26 | 11.8M |
| 2025-07-07 | 56.20 | $9.20 | 10.2M |
| 2025-07-03 | 58.79 | $9.32 | 6.3M |
| 2025-07-02 | 59.23 | $9.34 | 11.6M |
| 2025-07-01 | 56.81 | $9.18 | 17.4M |
| 2025-06-30 | 52.64 | $8.93 | 9.4M |
| 2025-06-27 | 54.23 | $9.01 | 17.8M |
| 2025-06-26 | 56.46 | $9.12 | 11.4M |
| 2025-06-25 | 52.59 | $8.89 | 8.9M |
| 2025-06-24 | 53.77 | $8.95 | 12.8M |
| 2025-06-23 | 52.06 | $8.85 | 8.4M |
| 2025-06-20 | 52.43 | $8.87 | 18.7M |
| 2025-06-18 | 50.78 | $8.77 | 9.6M |
| 2025-06-17 | 50.61 | $8.76 | 9.6M |
| 2025-06-16 | 54.57 | $8.99 | 11.2M |
| 2025-06-13 | 53.52 | $8.92 | 9.0M |
| 2025-06-12 | 56.53 | $9.09 | 13.6M |
| 2025-06-11 | 54.97 | $8.98 | 10.5M |
| 2025-06-10 | 56.02 | $9.04 | 14.5M |
| 2025-06-09 | 52.76 | $8.81 | 10.5M |
| 2025-06-06 | 51.26 | $8.71 | 9.8M |
| 2025-06-05 | 47.31 | $8.46 | 13.7M |
| 2025-06-04 | 49.29 | $8.59 | 25.5M |
| 2025-06-03 | 51.16 | $8.71 | 20.4M |
| 2025-06-02 | 50.86 | $8.69 | 12.1M |
| 2025-05-30 | 52.37 | $8.79 | 83.9M |
| 2025-05-29 | 52.96 | $8.83 | 14.1M |
| 2025-05-28 | 49.70 | $8.59 | 10.2M |
| 2025-05-27 | 49.84 | $8.60 | 14.6M |
| 2025-05-23 | 45.42 | $8.29 | 9.9M |
| 2025-05-22 | 48.15 | $8.50 | 17.1M |
| 2025-05-21 | 47.86 | $8.48 | 12.5M |
| 2025-05-20 | 53.42 | $8.88 | 10.9M |
| 2025-05-19 | 51.83 | $8.76 | 7.8M |
| 2025-05-16 | 52.97 | $8.84 | 9.5M |
| 2025-05-15 | 52.35 | $8.79 | 16.5M |
| 2025-05-14 | 47.42 | $8.42 | 14.7M |
| 2025-05-13 | 52.58 | $8.79 | 9.3M |
| 2025-05-12 | 55.21 | $8.96 | 11.6M |
| 2025-05-09 | 52.70 | $8.77 | 19.1M |
| 2025-05-08 | 57.88 | $9.09 | 30.1M |
| 2025-05-07 | 50.86 | $8.60 | 21.4M |
| 2025-05-06 | 48.87 | $8.48 | 12.4M |
| 2025-05-05 | 50.65 | $8.59 | 14.4M |
| 2025-05-02 | 51.63 | $8.65 | 11.9M |
| 2025-05-01 | 48.82 | $8.47 | 16.1M |
| 2025-04-30 | 48.03 | $8.42 | 12.1M |
| 2025-04-29 | 46.77 | $8.34 | 13.2M |
| 2025-04-28 | 45.35 | $8.25 | 11.2M |
| 2025-04-25 | 43.45 | $8.13 | 9.5M |
| 2025-04-24 | 41.85 | $8.03 | 12.9M |
| 2025-04-23 | 38.19 | $7.81 | 10.2M |
| 2025-04-22 | 36.10 | $7.69 | 9.5M |
| 2025-04-21 | 33.99 | $7.57 | 9.8M |
| 2025-04-17 | 33.81 | $7.56 | 10.7M |
| 2025-04-16 | 30.88 | $7.39 | 10.2M |
| 2025-04-15 | 31.58 | $7.48 | 11.9M |
| 2025-04-14 | 32.77 | $7.63 | 13.8M |
| 2025-04-11 | 31.30 | $7.54 | 16.2M |
| 2025-04-10 | 26.57 | $7.26 | 20.5M |
| 2025-04-09 | 30.32 | $7.79 | 21.2M |
| 2025-04-08 | 21.80 | $7.36 | 15.6M |
| 2025-04-07 | 23.38 | $7.61 | 22.8M |
| 2025-04-04 | 23.44 | $7.62 | 19.9M |
| 2025-04-03 | 27.31 | $8.16 | 12.2M |
| 2025-04-02 | 31.95 | $8.66 | 8.3M |
| 2025-04-01 | 30.61 | $8.60 | 9.3M |
| 2025-03-31 | 31.70 | $8.71 | 16.4M |
| 2025-03-28 | 31.06 | $8.68 | 11.3M |
| 2025-03-27 | 32.60 | $8.84 | 12.1M |
| 2025-03-26 | 33.79 | $8.96 | 11.1M |
| 2025-03-25 | 33.60 | $8.95 | 15.7M |
| 2025-03-24 | 37.19 | $9.30 | 14.7M |
| 2025-03-21 | 34.33 | $9.15 | 71.9M |
| 2025-03-20 | 37.46 | $9.44 | 9.1M |
| 2025-03-19 | 37.09 | $9.42 | 10.4M |
| 2025-03-18 | 38.18 | $9.52 | 14.5M |
| 2025-03-17 | 33.14 | $9.25 | 9.3M |
| 2025-03-14 | 30.13 | $9.10 | 12.9M |
| 2025-03-13 | 27.66 | $8.98 | 17.5M |
| 2025-03-12 | 29.84 | $9.24 | 11.0M |
| 2025-03-11 | 30.72 | $9.34 | 15.6M |
| 2025-03-10 | 32.16 | $9.50 | 13.2M |
| 2025-03-07 | 33.56 | $9.65 | 14.5M |
| 2025-03-06 | 30.89 | $9.51 | 17.1M |
| 2025-03-05 | 30.32 | $9.48 | 23.4M |
| 2025-03-04 | 28.25 | $9.37 | 25.0M |
| 2025-03-03 | 27.51 | $9.33 | 28.1M |
| 2025-02-28 | 25.68 | $9.23 | 29.3M |
| 2025-02-27 | 27.67 | $9.53 | 47.5M |
| 2025-02-26 | 47.63 | $11.24 | 11.4M |
| 2025-02-25 | 52.70 | $11.48 | 8.4M |
| 2025-02-24 | 50.84 | $11.39 | 6.9M |
| 2025-02-21 | 47.79 | $11.25 | 8.8M |
| 2025-02-20 | 43.27 | $11.06 | 7.4M |
| 2025-02-19 | 39.88 | $10.93 | 9.4M |
| 2025-02-18 | 37.99 | $10.86 | 8.0M |
| 2025-02-14 | 36.36 | $10.80 | 9.6M |
| 2025-02-13 | 36.36 | $10.80 | 9.2M |
| 2025-02-12 | 30.89 | $10.60 | 8.5M |
| 2025-02-11 | 31.01 | $10.61 | 6.8M |
| 2025-02-10 | 31.13 | $10.62 | 7.8M |
| 2025-02-07 | 32.46 | $10.73 | 6.0M |
| 2025-02-06 | 34.63 | $10.90 | 9.6M |
| 2025-02-05 | 35.29 | $10.95 | 7.8M |
| 2025-02-04 | 33.85 | $10.89 | 9.2M |
| 2025-02-03 | 35.73 | $11.04 | 9.3M |
| 2025-01-31 | 39.03 | $11.28 | 25.8M |
| 2025-01-30 | 41.13 | $11.42 | 7.9M |
| 2025-01-29 | 39.13 | $11.33 | 13.6M |
| 2025-01-28 | 36.15 | $11.20 | 8.1M |
| 2025-01-27 | 39.23 | $11.42 | 10.4M |
| 2025-01-24 | 33.87 | $11.20 | 5.8M |
| 2025-01-23 | 32.32 | $11.14 | 8.6M |
| 2025-01-22 | 32.32 | $11.14 | 10.5M |
| 2025-01-21 | 34.64 | $11.33 | 9.8M |
| 2025-01-17 | 33.93 | $11.30 | 7.7M |
| 2025-01-16 | 34.40 | $11.34 | 10.4M |
| 2025-01-15 | 34.98 | $11.39 | 16.9M |
| 2025-01-14 | 39.12 | $11.72 | 9.0M |
| 2025-01-13 | 40.21 | $11.80 | 7.9M |
| 2025-01-10 | 37.51 | $11.67 | 9.5M |
| 2025-01-08 | 41.48 | $11.96 | 9.5M |
| 2025-01-07 | 42.06 | $12.00 | 10.7M |
| 2025-01-06 | 41.08 | $11.95 | 9.0M |
| 2025-01-03 | 45.97 | $12.28 | 6.4M |
| 2025-01-02 | 48.28 | $12.42 | 6.7M |
| 2024-12-31 | 48.79 | $12.45 | 5.8M |
| 2024-12-30 | 47.58 | $12.38 | 5.8M |
| 2024-12-27 | 49.15 | $12.48 | 5.2M |
| 2024-12-26 | 50.41 | $12.56 | 6.2M |
| 2024-12-24 | 47.87 | $12.40 | 4.1M |
| 2024-12-23 | 49.22 | $12.49 | 8.6M |
| 2024-12-20 | 49.66 | $12.52 | 56.5M |
| 2024-12-19 | 43.36 | $12.13 | 7.8M |
| 2024-12-18 | 45.15 | $12.26 | 7.5M |
| 2024-12-17 | 50.14 | $12.59 | 7.5M |
| 2024-12-16 | 49.17 | $12.53 | 7.6M |
| 2024-12-13 | 50.73 | $12.63 | 8.2M |
| 2024-12-12 | 53.83 | $12.82 | 11.6M |
| 2024-12-11 | 52.82 | $12.75 | 10.6M |
| 2024-12-10 | 49.21 | $12.51 | 5.9M |
| 2024-12-09 | 53.95 | $12.80 | 6.7M |
| 2024-12-06 | 52.76 | $12.72 | 5.0M |
| 2024-12-05 | 55.66 | $12.89 | 5.9M |
| 2024-12-04 | 58.35 | $13.04 | 5.6M |
| 2024-12-03 | 57.84 | $13.00 | 7.5M |
| 2024-12-02 | 61.46 | $13.20 | 5.3M |
| 2024-11-29 | 60.15 | $13.09 | 4.7M |
| 2024-11-27 | 62.53 | $13.22 | 4.7M |
| 2024-11-26 | 60.95 | $13.08 | 7.4M |
| 2024-11-25 | 66.25 | $13.36 | 11.1M |
| 2024-11-22 | 66.45 | $13.37 | 8.4M |
| 2024-11-21 | 65.28 | $13.25 | 7.0M |
| 2024-11-20 | 64.09 | $13.13 | 8.8M |
| 2024-11-19 | 63.29 | $13.05 | 7.4M |
| 2024-11-18 | 62.80 | $13.00 | 9.0M |
| 2024-11-15 | 61.12 | $12.83 | 9.2M |
| 2024-11-14 | 58.95 | $12.62 | 6.5M |
| 2024-11-13 | 65.21 | $13.00 | 8.2M |
| 2024-11-12 | 64.55 | $12.93 | 8.3M |
| 2024-11-11 | 67.32 | $13.09 | 10.0M |
| 2024-11-08 | 66.20 | $12.96 | 8.9M |
| 2024-11-07 | 70.06 | $13.18 | 22.2M |
| 2024-11-06 | 50.50 | $11.61 | 11.6M |
| 2024-11-05 | 50.50 | $11.61 | 5.3M |
| 2024-11-04 | 47.34 | $11.45 | 5.3M |
| 2024-11-01 | 50.60 | $11.62 | 5.3M |
| 2024-10-31 | 50.22 | $11.60 | 8.1M |
| 2024-10-30 | 56.24 | $11.89 | 4.8M |
| 2024-10-29 | 53.50 | $11.74 | 4.8M |
| 2024-10-28 | 53.93 | $11.76 | 5.0M |
| 2024-10-25 | 47.56 | $11.44 | 3.2M |
| 2024-10-24 | 48.35 | $11.48 | 4.1M |
| 2024-10-23 | 49.73 | $11.55 | 3.5M |
| 2024-10-22 | 52.16 | $11.67 | 4.1M |
| 2024-10-21 | 50.24 | $11.57 | 3.7M |
| 2024-10-18 | 54.16 | $11.76 | 4.7M |
| 2024-10-17 | 53.25 | $11.71 | 4.0M |
| 2024-10-16 | 55.56 | $11.82 | 4.4M |
| 2024-10-15 | 55.98 | $11.84 | 6.7M |
| 2024-10-14 | 47.50 | $11.39 | 5.1M |
| 2024-10-11 | 47.28 | $11.38 | 4.2M |
| 2024-10-10 | 46.24 | $11.33 | 4.8M |
| 2024-10-09 | 47.67 | $11.41 | 4.2M |
| 2024-10-08 | 45.88 | $11.32 | 4.4M |
| 2024-10-07 | 46.04 | $11.33 | 4.6M |
| 2024-10-04 | 50.58 | $11.59 | 4.0M |
| 2024-10-03 | 47.56 | $11.43 | 7.0M |
| 2024-10-02 | 48.26 | $11.47 | 7.0M |
| 2024-10-01 | 48.60 | $11.49 | 6.8M |
| 2024-09-30 | 50.64 | $11.61 | 6.3M |
| 2024-09-27 | 49.64 | $11.55 | 6.4M |
| 2024-09-26 | 50.78 | $11.62 | 10.5M |
| 2024-09-25 | 44.74 | $11.27 | 19.6M |
| 2024-09-24 | 47.59 | $11.45 | 10.1M |
| 2024-09-23 | 47.91 | $11.47 | 11.8M |
| 2024-09-20 | 46.54 | $11.39 | 48.2M |
| 2024-09-19 | 55.40 | $11.90 | 7.9M |
| 2024-09-18 | 55.40 | $11.90 | 6.4M |
| 2024-09-17 | 54.17 | $11.82 | 7.4M |
| 2024-09-16 | 54.02 | $11.81 | 6.2M |
| 2024-09-13 | 51.75 | $11.66 | 4.8M |
| 2024-09-12 | 53.24 | $11.75 | 8.4M |
| 2024-09-11 | 46.54 | $11.34 | 9.5M |
| 2024-09-10 | 43.35 | $11.17 | 11.0M |
| 2024-09-09 | 42.58 | $11.13 | 9.5M |
| 2024-09-06 | 44.59 | $11.27 | 9.6M |
| 2024-09-05 | 51.14 | $11.67 | 5.0M |
| 2024-09-04 | 53.18 | $11.78 | 6.3M |
| 2024-09-03 | 55.28 | $11.89 | 5.8M |
| 2024-08-30 | 59.10 | $12.08 | 6.7M |
| 2024-08-29 | 56.22 | $11.89 | 4.0M |
| 2024-08-28 | 56.42 | $11.90 | 6.6M |
| 2024-08-27 | 53.12 | $11.69 | 4.5M |
| 2024-08-26 | 54.24 | $11.75 | 6.1M |
| 2024-08-23 | 54.42 | $11.76 | 6.1M |
| 2024-08-22 | 53.53 | $11.70 | 4.6M |
| 2024-08-21 | 53.86 | $11.72 | 8.6M |
| 2024-08-20 | 53.04 | $11.66 | 5.4M |
| 2024-08-19 | 55.72 | $11.83 | 5.0M |
| 2024-08-16 | 53.49 | $11.66 | 11.5M |
| 2024-08-15 | 53.64 | $11.67 | 10.0M |
| 2024-08-14 | 50.01 | $11.40 | 11.2M |
| 2024-08-13 | 52.46 | $11.57 | 6.7M |
| 2024-08-12 | 52.46 | $11.57 | 7.0M |
| 2024-08-09 | 55.51 | $11.78 | 8.3M |
| 2024-08-08 | 60.59 | $12.10 | 17.1M |
| 2024-08-07 | 50.66 | $11.36 | 11.6M |
| 2024-08-06 | 50.50 | $11.35 | 7.9M |
| 2024-08-05 | 54.00 | $11.56 | 8.2M |
| 2024-08-02 | 59.80 | $11.87 | 7.6M |
| 2024-08-01 | 61.63 | $11.96 | 10.4M |
| 2024-07-31 | 63.68 | $12.06 | 13.6M |
| 2024-07-30 | 65.12 | $12.13 | 7.5M |
| 2024-07-29 | 62.47 | $11.90 | 6.4M |
| 2024-07-26 | 66.22 | $12.08 | 6.0M |
| 2024-07-25 | 62.41 | $11.76 | 4.2M |
| 2024-07-24 | 61.64 | $11.70 | 4.3M |
| 2024-07-23 | 58.98 | $11.50 | 5.6M |
| 2024-07-22 | 62.48 | $11.67 | 4.7M |
| 2024-07-19 | 66.21 | $11.84 | 5.5M |
| 2024-07-18 | 65.40 | $11.77 | 7.0M |
| 2024-07-17 | 66.92 | $11.84 | 11.3M |
| 2024-07-16 | 61.30 | $11.38 | 9.5M |
| 2024-07-15 | 55.34 | $11.00 | 5.4M |
| 2024-07-12 | 60.98 | $11.24 | 6.4M |
| 2024-07-11 | 60.17 | $11.19 | 6.1M |
| 2024-07-10 | 54.89 | $10.89 | 7.1M |
| 2024-07-09 | 53.12 | $10.80 | 11.5M |
| 2024-07-08 | 49.10 | $10.61 | 11.1M |
| 2024-07-05 | 41.89 | $10.32 | 17.7M |
| 2024-07-03 | 43.09 | $10.38 | 10.1M |
| 2024-07-02 | 44.09 | $10.43 | 4.9M |
| 2024-07-01 | 47.44 | $10.59 | 7.4M |
| 2024-06-28 | 48.31 | $10.63 | 12.1M |
| 2024-06-27 | 44.69 | $10.48 | 7.8M |
| 2024-06-26 | 43.44 | $10.43 | 7.6M |
| 2024-06-25 | 40.36 | $10.31 | 6.2M |
| 2024-06-24 | 43.35 | $10.47 | 11.7M |
| 2024-06-21 | 43.35 | $10.47 | 30.0M |
| 2024-06-20 | 37.90 | $10.26 | 10.2M |
| 2024-06-18 | 31.65 | $10.05 | 6.4M |
| 2024-06-17 | 32.54 | $10.11 | 6.7M |
| 2024-06-14 | 33.43 | $10.17 | 11.4M |
| 2024-06-13 | 36.96 | $10.39 | 7.9M |
| 2024-06-12 | 41.50 | $10.63 | 10.4M |
| 2024-06-11 | 41.70 | $10.64 | 11.6M |
| 2024-06-10 | 37.96 | $10.51 | 7.2M |
| 2024-06-07 | 36.77 | $10.47 | 5.6M |
| 2024-06-06 | 35.30 | $10.42 | 6.9M |
| 2024-06-05 | 36.43 | $10.49 | 6.1M |
| 2024-06-04 | 37.07 | $10.53 | 6.5M |
| 2024-06-03 | 37.86 | $10.58 | 7.4M |
| 2024-05-31 | 38.17 | $10.60 | 8.9M |
| 2024-05-30 | 35.14 | $10.48 | 5.8M |
| 2024-05-29 | 30.57 | $10.31 | 5.7M |
| 2024-05-28 | 31.56 | $10.39 | 6.2M |
| 2024-05-24 | 31.81 | $10.41 | 4.9M |
| 2024-05-23 | 33.29 | $10.53 | 8.0M |
| 2024-05-22 | 38.21 | $10.88 | 6.3M |
| 2024-05-21 | 39.48 | $10.96 | 6.6M |
| 2024-05-20 | 41.26 | $11.07 | 13.0M |
| 2024-05-17 | 39.12 | $10.98 | 14.0M |
| 2024-05-16 | 39.73 | $11.02 | 9.7M |
| 2024-05-15 | 40.48 | $11.07 | 8.1M |
| 2024-05-14 | 41.53 | $11.14 | 9.3M |
| 2024-05-13 | 45.00 | $11.36 | 9.1M |
| 2024-05-10 | 40.72 | $11.16 | 9.6M |
| 2024-05-09 | 41.65 | $11.22 | 15.2M |
| 2024-05-08 | 52.83 | $11.81 | 10.6M |
| 2024-05-07 | 50.92 | $11.72 | 6.1M |
| 2024-05-06 | 53.20 | $11.82 | 6.0M |
| 2024-05-03 | 52.39 | $11.78 | 5.1M |
| 2024-05-02 | 48.59 | $11.60 | 7.9M |
| 2024-05-01 | 49.21 | $11.63 | 8.7M |
| 2024-04-30 | 47.95 | $11.57 | 20.4M |
| 2024-04-29 | 52.28 | $11.78 | 5.8M |
| 2024-04-26 | 47.80 | $11.57 | 5.2M |
| 2024-04-25 | 45.49 | $11.47 | 6.5M |
| 2024-04-24 | 47.08 | $11.55 | 7.6M |
| 2024-04-23 | 42.56 | $11.36 | 4.7M |
| 2024-04-22 | 39.74 | $11.25 | 5.1M |
| 2024-04-19 | 39.74 | $11.25 | 4.7M |
| 2024-04-18 | 36.40 | $11.12 | 3.5M |
| 2024-04-17 | 35.88 | $11.10 | 6.1M |
| 2024-04-16 | 36.16 | $11.12 | 6.8M |
| 2024-04-15 | 39.06 | $11.32 | 4.4M |
| 2024-04-12 | 39.21 | $11.33 | 8.2M |
| 2024-04-11 | 42.95 | $11.57 | 4.5M |
| 2024-04-10 | 45.35 | $11.71 | 7.1M |
| 2024-04-09 | 47.33 | $11.82 | 5.6M |
| 2024-04-08 | 45.91 | $11.75 | 8.3M |
| 2024-04-05 | 46.76 | $11.80 | 5.8M |
| 2024-04-04 | 46.00 | $11.76 | 6.1M |
| 2024-04-03 | 50.48 | $12.02 | 9.2M |
| 2024-04-02 | 49.03 | $11.94 | 6.8M |
| 2024-04-01 | 49.03 | $11.94 | 5.9M |
| 2024-03-28 | 49.03 | $11.94 | 12.0M |
| 2024-03-27 | 47.20 | $11.83 | 9.0M |
| 2024-03-26 | 43.15 | $11.60 | 8.2M |
| 2024-03-25 | 46.55 | $11.83 | 4.7M |
| 2024-03-22 | 46.70 | $11.84 | 4.3M |
| 2024-03-21 | 49.29 | $12.01 | 4.8M |
| 2024-03-20 | 47.16 | $11.88 | 5.1M |
| 2024-03-19 | 47.00 | $11.87 | 9.3M |
| 2024-03-18 | 45.23 | $11.76 | 8.5M |
| 2024-03-15 | 47.70 | $11.94 | 16.6M |
| 2024-03-14 | 45.83 | $11.82 | 10.5M |
| 2024-03-13 | 49.02 | $12.05 | 11.4M |
| 2024-03-12 | 49.16 | $12.06 | 8.4M |
| 2024-03-11 | 47.88 | $11.97 | 8.3M |
| 2024-03-08 | 51.89 | $12.26 | 5.2M |
| 2024-03-07 | 52.91 | $12.33 | 7.8M |
| 2024-03-06 | 51.22 | $12.20 | 12.2M |
| 2024-03-05 | 52.32 | $12.28 | 8.8M |
| 2024-03-04 | 53.41 | $12.36 | 11.2M |
| 2024-03-01 | 56.62 | $12.59 | 11.8M |
| 2024-02-29 | 54.11 | $12.37 | 21.7M |
| 2024-02-28 | 53.18 | $12.29 | 26.7M |
| 2024-02-27 | 68.83 | $13.23 | 18.2M |
| 2024-02-26 | 73.19 | $13.43 | 11.7M |
| 2024-02-23 | 75.45 | $13.53 | 13.3M |
| 2024-02-22 | 74.16 | $13.36 | 10.9M |
| 2024-02-21 | 73.38 | $13.26 | 9.0M |
| 2024-02-20 | 73.22 | $13.24 | 14.4M |
| 2024-02-16 | 71.83 | $13.06 | 14.1M |
| 2024-02-15 | 69.84 | $12.82 | 15.3M |
| 2024-02-14 | 61.82 | $12.07 | 8.0M |
| 2024-02-13 | 60.49 | $11.97 | 12.3M |
| 2024-02-12 | 60.23 | $11.95 | 6.9M |
| 2024-02-09 | 56.51 | $11.68 | 6.5M |
| 2024-02-08 | 54.73 | $11.56 | 6.8M |
| 2024-02-07 | 58.13 | $11.74 | 6.5M |
| 2024-02-06 | 61.13 | $11.89 | 7.5M |
| 2024-02-05 | 56.74 | $11.58 | 5.5M |
| 2024-02-02 | 62.60 | $11.85 | 6.4M |
| 2024-02-01 | 63.06 | $11.87 | 6.8M |
| 2024-01-31 | 61.72 | $11.77 | 13.4M |
| 2024-01-30 | 62.58 | $11.81 | 5.6M |
| 2024-01-29 | 64.06 | $11.88 | 6.2M |
| 2024-01-26 | 65.10 | $11.93 | 7.1M |
| 2024-01-25 | 62.92 | $11.74 | 6.1M |
| 2024-01-24 | 62.69 | $11.72 | 6.9M |
| 2024-01-23 | 63.64 | $11.77 | 9.1M |
| 2024-01-22 | 62.23 | $11.64 | 10.6M |
| 2024-01-19 | 59.46 | $11.40 | 7.4M |
| 2024-01-18 | 57.87 | $11.27 | 7.5M |
| 2024-01-17 | 61.20 | $11.46 | 7.4M |
| 2024-01-16 | 66.76 | $11.75 | 9.5M |
| 2024-01-12 | 66.05 | $11.68 | 8.9M |
| 2024-01-11 | 74.44 | $12.07 | 22.2M |
| 2024-01-10 | 75.14 | $12.10 | 23.7M |
| 2024-01-09 | 70.81 | $11.60 | 7.6M |
| 2024-01-08 | 73.48 | $11.71 | 9.3M |
| 2024-01-05 | 80.57 | $11.98 | 20.1M |
| 2024-01-04 | 77.25 | $11.55 | 10.2M |
| 2024-01-03 | 75.59 | $11.37 | 9.8M |
| 2024-01-02 | 76.18 | $11.39 | 12.6M |
| 2023-12-29 | 69.98 | $10.83 | 6.2M |
| 2023-12-28 | 70.60 | $10.85 | 6.2M |
| 2023-12-27 | 69.57 | $10.77 | 5.6M |
| 2023-12-26 | 68.80 | $10.71 | 4.0M |
| 2023-12-22 | 68.02 | $10.65 | 6.0M |
| 2023-12-21 | 68.02 | $10.65 | 9.7M |
| 2023-12-20 | 65.42 | $10.45 | 13.0M |
| 2023-12-19 | 64.61 | $10.39 | 11.7M |
| 2023-12-18 | 60.30 | $10.10 | 10.1M |
| 2023-12-15 | 64.68 | $10.27 | 17.7M |
| 2023-12-14 | 68.00 | $10.39 | 13.2M |
| 2023-12-13 | 64.22 | $10.13 | 8.3M |
| 2023-12-12 | 59.70 | $9.87 | 6.8M |
| 2023-12-11 | 58.95 | $9.83 | 7.5M |
| 2023-12-08 | 58.95 | $9.83 | 8.6M |
| 2023-12-07 | 57.69 | $9.76 | 6.6M |
| 2023-12-06 | 56.42 | $9.69 | 8.9M |
| 2023-12-05 | 54.96 | $9.61 | 9.3M |
| 2023-12-04 | 56.54 | $9.68 | 13.4M |
| 2023-12-01 | 50.55 | $9.37 | 7.4M |
| 2023-11-30 | 46.25 | $9.18 | 9.4M |
| 2023-11-29 | 45.05 | $9.13 | 6.4M |
| 2023-11-28 | 45.24 | $9.14 | 6.7M |
| 2023-11-27 | 49.21 | $9.34 | 6.2M |
| 2023-11-24 | 51.13 | $9.43 | 3.1M |
| 2023-11-22 | 49.89 | $9.37 | 4.4M |
| 2023-11-21 | 50.09 | $9.38 | 11.0M |
| 2023-11-20 | 51.88 | $9.47 | 9.5M |
| 2023-11-17 | 51.52 | $9.45 | 11.5M |
| 2023-11-16 | 46.08 | $9.17 | 6.4M |
| 2023-11-15 | 49.67 | $9.36 | 6.9M |
| 2023-11-14 | 46.76 | $9.22 | 7.7M |
| 2023-11-13 | 40.47 | $8.95 | 9.6M |
| 2023-11-10 | 45.17 | $9.20 | 7.3M |
| 2023-11-09 | 41.56 | $9.06 | 12.7M |
| 2023-11-08 | 44.76 | $9.22 | 16.7M |
| 2023-11-07 | 42.39 | $9.13 | 15.1M |
| 2023-11-06 | 43.98 | $9.21 | 9.8M |
| 2023-11-03 | 45.19 | $9.27 | 7.3M |
| 2023-11-02 | 35.66 | $8.93 | 7.2M |
| 2023-11-01 | 35.35 | $8.92 | 6.3M |
| 2023-10-31 | 34.74 | $8.90 | 7.6M |
| 2023-10-30 | 32.95 | $8.84 | 7.6M |
| 2023-10-27 | 30.85 | $8.77 | 6.2M |
| 2023-10-26 | 34.04 | $8.99 | 7.6M |
| 2023-10-25 | 33.44 | $8.97 | 6.6M |
| 2023-10-24 | 35.57 | $9.11 | 8.5M |
| 2023-10-23 | 29.81 | $8.92 | 11.5M |
| 2023-10-20 | 35.91 | $9.30 | 7.7M |
| 2023-10-19 | 36.09 | $9.31 | 7.8M |
| 2023-10-18 | 37.18 | $9.37 | 5.4M |
| 2023-10-17 | 38.28 | $9.43 | 12.8M |
| 2023-10-16 | 39.01 | $9.47 | 4.4M |
| 2023-10-13 | 34.89 | $9.33 | 6.1M |
| 2023-10-12 | 37.10 | $9.46 | 9.4M |
| 2023-10-11 | 41.52 | $9.69 | 4.5M |
| 2023-10-10 | 39.43 | $9.62 | 6.4M |
| 2023-10-09 | 40.21 | $9.66 | 4.8M |
| 2023-10-06 | 40.21 | $9.66 | 8.8M |
| 2023-10-05 | 40.76 | $9.69 | 9.9M |
| 2023-10-04 | 40.94 | $9.70 | 14.1M |
| 2023-10-03 | 39.70 | $9.65 | 19.3M |
| 2023-10-02 | 47.21 | $10.05 | 26.1M |
| 2023-09-29 | 42.28 | $9.86 | 6.4M |
| 2023-09-28 | 40.90 | $9.81 | 8.0M |
| 2023-09-27 | 34.35 | $9.59 | 8.6M |
| 2023-09-26 | 36.63 | $9.72 | 5.9M |
| 2023-09-25 | 36.63 | $9.72 | 5.6M |
| 2023-09-22 | 34.21 | $9.64 | 6.2M |
| 2023-09-21 | 35.00 | $9.69 | 6.6M |
| 2023-09-20 | 38.21 | $9.88 | 11.2M |
| 2023-09-19 | 38.39 | $9.89 | 10.2M |
| 2023-09-18 | 36.44 | $9.82 | 11.9M |
| 2023-09-15 | 35.05 | $9.77 | 17.8M |
| 2023-09-14 | 35.95 | $9.83 | 9.5M |
| 2023-09-13 | 33.80 | $9.75 | 8.9M |
| 2023-09-12 | 35.49 | $9.87 | 15.2M |
| 2023-09-11 | 37.58 | $10.01 | 6.8M |
| 2023-09-08 | 39.15 | $10.11 | 7.4M |
| 2023-09-07 | 36.38 | $10.00 | 11.5M |
| 2023-09-06 | 38.18 | $10.12 | 15.5M |
| 2023-09-05 | 47.47 | $10.62 | 7.2M |
| 2023-09-01 | 51.51 | $10.79 | 5.6M |
| 2023-08-31 | 50.57 | $10.75 | 7.1M |
| 2023-08-30 | 57.17 | $11.00 | 5.0M |
| 2023-08-29 | 57.17 | $11.00 | 4.1M |
| 2023-08-28 | 56.34 | $10.96 | 4.1M |
| 2023-08-25 | 56.60 | $10.97 | 5.2M |
| 2023-08-24 | 56.22 | $10.95 | 6.0M |
| 2023-08-23 | 57.42 | $11.00 | 5.9M |
| 2023-08-22 | 61.39 | $11.16 | 5.9M |
| 2023-08-21 | 63.75 | $11.25 | 6.0M |
| 2023-08-18 | 64.01 | $11.26 | 7.5M |
| 2023-08-17 | 66.05 | $11.34 | 8.0M |
| 2023-08-16 | 64.15 | $11.20 | 8.5M |
| 2023-08-15 | 63.59 | $11.16 | 6.4M |
| 2023-08-14 | 64.30 | $11.19 | 5.4M |
| 2023-08-11 | 68.14 | $11.35 | 7.9M |
| 2023-08-10 | 65.84 | $11.16 | 5.8M |
| 2023-08-09 | 68.31 | $11.26 | 10.2M |
| 2023-08-08 | 67.02 | $11.15 | 9.8M |
| 2023-08-07 | 65.18 | $11.00 | 22.3M |
| 2023-08-04 | 59.28 | $10.59 | 12.7M |
| 2023-08-03 | 56.91 | $10.45 | 6.8M |
| 2023-08-02 | 56.57 | $10.43 | 8.4M |
| 2023-08-01 | 52.83 | $10.22 | 11.9M |
| 2023-07-31 | 60.09 | $10.53 | 21.0M |
| 2023-07-28 | 57.78 | $10.40 | 8.0M |
| 2023-07-27 | 56.49 | $10.33 | 6.4M |
| 2023-07-26 | 60.23 | $10.48 | 6.8M |
| 2023-07-25 | 59.03 | $10.41 | 7.9M |
| 2023-07-24 | 64.60 | $10.62 | 6.7M |
| 2023-07-21 | 62.35 | $10.48 | 4.9M |
| 2023-07-20 | 62.19 | $10.47 | 6.7M |
| 2023-07-19 | 61.55 | $10.43 | 8.2M |
| 2023-07-18 | 57.31 | $10.18 | 8.2M |
| 2023-07-17 | 54.03 | $10.01 | 6.0M |
| 2023-07-14 | 57.75 | $10.16 | 5.7M |
| 2023-07-13 | 61.22 | $10.29 | 6.0M |
| 2023-07-12 | 60.35 | $10.24 | 6.0M |
| 2023-07-11 | 60.60 | $10.25 | 15.4M |
| 2023-07-10 | 54.72 | $9.93 | 9.6M |
| 2023-07-07 | 53.26 | $9.86 | 10.7M |
| 2023-07-06 | 52.85 | $9.84 | 6.7M |
| 2023-07-05 | 54.44 | $9.91 | 6.8M |
| 2023-07-03 | 54.07 | $9.89 | 4.2M |
| 2023-06-30 | 56.04 | $9.98 | 7.8M |
| 2023-06-29 | 54.82 | $9.91 | 6.7M |
| 2023-06-28 | 51.35 | $9.72 | 6.9M |
| 2023-06-27 | 54.05 | $9.85 | 5.2M |
| 2023-06-26 | 54.05 | $9.85 | 7.4M |
| 2023-06-23 | 52.49 | $9.76 | 12.9M |
| 2023-06-22 | 58.58 | $10.05 | 6.0M |
| 2023-06-21 | 59.95 | $10.11 | 10.4M |
| 2023-06-20 | 61.78 | $10.19 | 14.7M |
| 2023-06-16 | 64.10 | $10.29 | 23.6M |
| 2023-06-15 | 58.97 | $9.94 | 9.2M |
| 2023-06-14 | 55.90 | $9.76 | 11.0M |
| 2023-06-13 | 53.51 | $9.63 | 16.9M |
| 2023-06-12 | 48.85 | $9.40 | 7.3M |
| 2023-06-09 | 48.42 | $9.38 | 6.5M |
| 2023-06-08 | 51.27 | $9.52 | 6.2M |
| 2023-06-07 | 55.47 | $9.71 | 12.6M |
| 2023-06-06 | 51.50 | $9.51 | 8.2M |
| 2023-06-05 | 47.49 | $9.33 | 7.8M |
| 2023-06-02 | 47.49 | $9.33 | 10.2M |
| 2023-06-01 | 44.01 | $9.18 | 8.5M |
| 2023-05-31 | 43.29 | $9.15 | 15.2M |
| 2023-05-30 | 43.82 | $9.18 | 10.3M |
| 2023-05-26 | 42.25 | $9.11 | 9.5M |
| 2023-05-25 | 40.45 | $9.03 | 9.5M |
| 2023-05-24 | 40.45 | $9.03 | 6.5M |
| 2023-05-23 | 43.69 | $9.24 | 7.3M |
| 2023-05-22 | 47.66 | $9.47 | 10.5M |
| 2023-05-19 | 44.75 | $9.33 | 9.6M |
| 2023-05-18 | 45.44 | $9.37 | 8.1M |
| 2023-05-17 | 44.01 | $9.30 | 11.8M |
| 2023-05-16 | 40.87 | $9.15 | 5.9M |
| 2023-05-15 | 44.34 | $9.37 | 7.0M |
| 2023-05-12 | 42.44 | $9.28 | 7.6M |
| 2023-05-11 | 43.70 | $9.36 | 9.6M |
| 2023-05-10 | 47.54 | $9.59 | 16.5M |
| 2023-05-09 | 50.28 | $9.74 | 12.0M |
| 2023-05-08 | 51.80 | $9.82 | 24.0M |
| 2023-05-05 | 40.27 | $9.28 | 14.0M |
| 2023-05-04 | 32.94 | $9.02 | 9.2M |
| 2023-05-03 | 34.81 | $9.14 | 10.3M |
| 2023-05-02 | 34.22 | $9.12 | 9.5M |
| 2023-05-01 | 38.18 | $9.36 | 6.9M |
| 2023-04-28 | 37.32 | $9.33 | 6.9M |
| 2023-04-27 | 35.32 | $9.26 | 7.9M |
| 2023-04-26 | 30.52 | $9.10 | 5.8M |
| 2023-04-25 | 31.63 | $9.18 | 7.3M |
| 2023-04-24 | 33.84 | $9.33 | 14.8M |
| 2023-04-21 | 39.40 | $9.65 | 4.7M |
| 2023-04-20 | 39.99 | $9.68 | 4.8M |
| 2023-04-19 | 43.03 | $9.83 | 6.0M |
| 2023-04-18 | 44.09 | $9.88 | 5.5M |
| 2023-04-17 | 44.71 | $9.91 | 6.6M |
| 2023-04-14 | 43.70 | $9.87 | 5.5M |
| 2023-04-13 | 44.67 | $9.92 | 5.5M |
| 2023-04-12 | 42.22 | $9.82 | 6.4M |
| 2023-04-11 | 43.88 | $9.91 | 6.6M |
| 2023-04-10 | 42.45 | $9.85 | 10.2M |
| 2023-04-06 | 43.69 | $9.92 | 9.2M |
| 2023-04-05 | 40.88 | $9.80 | 16.8M |
| 2023-04-04 | 33.83 | $9.53 | 12.6M |
| 2023-04-03 | 35.01 | $9.61 | 18.3M |
| 2023-03-31 | 35.15 | $9.62 | 13.2M |
| 2023-03-30 | 33.58 | $9.56 | 6.1M |
| 2023-03-29 | 32.81 | $9.53 | 6.1M |
| 2023-03-28 | 32.81 | $9.53 | 5.6M |
| 2023-03-27 | 31.37 | $9.47 | 6.9M |
| 2023-03-24 | 27.95 | $9.33 | 7.0M |
| 2023-03-23 | 24.64 | $9.20 | 10.5M |
| 2023-03-22 | 26.41 | $9.40 | 8.3M |
| 2023-03-21 | 28.88 | $9.65 | 9.5M |
| 2023-03-20 | 23.14 | $9.44 | 11.4M |
| 2023-03-17 | 22.86 | $9.43 | 15.6M |
| 2023-03-16 | 23.43 | $9.50 | 9.8M |
| 2023-03-15 | 23.43 | $9.50 | 11.3M |
| 2023-03-14 | 26.41 | $9.85 | 8.7M |
| 2023-03-13 | 25.90 | $9.83 | 12.3M |
| 2023-03-10 | 27.44 | $10.00 | 8.8M |
| 2023-03-09 | 28.67 | $10.13 | 9.3M |
| 2023-03-08 | 33.41 | $10.56 | 7.0M |
| 2023-03-07 | 35.62 | $10.73 | 14.0M |
| 2023-03-06 | 37.42 | $10.86 | 17.0M |
| 2023-03-03 | 41.56 | $11.13 | 9.9M |
| 2023-03-02 | 41.56 | $11.13 | 7.4M |
| 2023-03-01 | 44.52 | $11.31 | 7.6M |
| 2023-02-28 | 46.08 | $11.40 | 11.0M |
| 2023-02-27 | 41.77 | $11.20 | 13.4M |
| 2023-02-24 | 47.34 | $11.51 | 11.2M |
| 2023-02-23 | 47.93 | $11.54 | 7.4M |
| 2023-02-22 | 46.88 | $11.49 | 6.6M |
| 2023-02-21 | 47.06 | $11.50 | 7.7M |
| 2023-02-17 | 50.55 | $11.69 | 7.2M |
| 2023-02-16 | 49.81 | $11.65 | 14.6M |
| 2023-02-15 | 53.64 | $11.85 | 10.0M |
| 2023-02-14 | 52.95 | $11.81 | 6.9M |
| 2023-02-13 | 56.33 | $11.98 | 6.2M |
| 2023-02-10 | 54.03 | $11.84 | 6.3M |
| 2023-02-09 | 51.98 | $11.72 | 7.8M |
| 2023-02-08 | 55.94 | $11.92 | 4.9M |
| 2023-02-07 | 60.06 | $12.11 | 6.5M |
| 2023-02-06 | 59.16 | $12.05 | 10.0M |
| 2023-02-03 | 62.04 | $12.18 | 7.1M |
| 2023-02-02 | 62.26 | $12.19 | 13.7M |
| 2023-02-01 | 63.78 | $12.26 | 9.5M |
| 2023-01-31 | 62.54 | $12.16 | 12.2M |
| 2023-01-30 | 59.66 | $11.94 | 8.2M |
| 2023-01-27 | 58.98 | $11.89 | 9.9M |
| 2023-01-26 | 55.39 | $11.64 | 5.4M |
| 2023-01-25 | 55.39 | $11.64 | 7.1M |
| 2023-01-24 | 54.82 | $11.60 | 5.5M |
| 2023-01-23 | 58.74 | $11.82 | 7.2M |
| 2023-01-20 | 55.73 | $11.60 | 7.9M |
| 2023-01-19 | 54.59 | $11.52 | 10.0M |
| 2023-01-18 | 53.88 | $11.47 | 10.6M |
| 2023-01-17 | 60.51 | $11.84 | 9.5M |
| 2023-01-13 | 56.38 | $11.54 | 14.1M |
| 2023-01-12 | 58.71 | $11.66 | 12.0M |
| 2023-01-11 | 60.91 | $11.77 | 13.3M |
| 2023-01-10 | 62.32 | $11.84 | 7.9M |
| 2023-01-09 | 65.84 | $12.01 | 12.9M |
| 2023-01-06 | 67.76 | $12.10 | 7.9M |
| 2023-01-05 | 64.95 | $11.84 | 9.2M |
| 2023-01-04 | 63.92 | $11.75 | 10.6M |
| 2023-01-03 | 59.22 | $11.38 | 10.1M |
| 2022-12-30 | 55.50 | $11.13 | 6.6M |
| 2022-12-29 | 55.50 | $11.13 | 6.4M |
| 2022-12-28 | 52.19 | $10.92 | 5.4M |
| 2022-12-27 | 54.38 | $11.04 | 4.5M |
| 2022-12-23 | 53.92 | $11.01 | 6.7M |
| 2022-12-22 | 49.75 | $10.75 | 5.8M |
| 2022-12-21 | 51.45 | $10.85 | 5.5M |
| 2022-12-20 | 49.65 | $10.74 | 7.3M |
| 2022-12-19 | 52.51 | $10.91 | 9.3M |
| 2022-12-16 | 53.37 | $10.96 | 25.1M |
| 2022-12-15 | 56.53 | $11.14 | 6.5M |
| 2022-12-14 | 59.90 | $11.32 | 7.6M |
| 2022-12-13 | 60.28 | $11.34 | 12.1M |
| 2022-12-12 | 57.74 | $11.14 | 7.4M |
| 2022-12-09 | 52.55 | $10.78 | 5.8M |
| 2022-12-08 | 55.80 | $10.96 | 6.7M |
| 2022-12-07 | 54.92 | $10.90 | 5.7M |
| 2022-12-06 | 55.45 | $10.93 | 6.2M |
| 2022-12-05 | 55.31 | $10.92 | 5.1M |
| 2022-12-02 | 59.63 | $11.17 | 4.1M |
| 2022-12-01 | 60.89 | $11.24 | 9.3M |
| 2022-11-30 | 58.38 | $11.03 | 19.7M |
| 2022-11-29 | 61.04 | $11.18 | 7.5M |
| 2022-11-28 | 59.64 | $11.06 | 19.1M |
| 2022-11-25 | 61.03 | $11.14 | 5.0M |
| 2022-11-23 | 59.69 | $11.02 | 5.0M |
| 2022-11-22 | 60.52 | $11.07 | 8.3M |
| 2022-11-21 | 60.84 | $11.09 | 7.3M |
| 2022-11-18 | 59.93 | $11.00 | 7.4M |
| 2022-11-17 | 59.54 | $10.96 | 6.4M |
| 2022-11-16 | 61.25 | $11.08 | 24.7M |
| 2022-11-15 | 64.80 | $11.32 | 6.6M |
| 2022-11-14 | 68.57 | $11.56 | 12.9M |
| 2022-11-11 | 67.67 | $11.44 | 8.5M |
| 2022-11-10 | 66.93 | $11.34 | 9.7M |
| 2022-11-09 | 62.78 | $10.83 | 8.3M |
| 2022-11-08 | 67.01 | $11.10 | 14.8M |
| 2022-11-07 | 65.96 | $10.97 | 29.9M |
| 2022-11-04 | 51.72 | $9.70 | 11.5M |
| 2022-11-03 | 51.26 | $9.67 | 8.0M |
| 2022-11-02 | 58.25 | $10.07 | 7.4M |
| 2022-11-01 | 61.86 | $10.25 | 7.6M |
| 2022-10-31 | 60.31 | $10.13 | 9.8M |
| 2022-10-28 | 59.52 | $10.07 | 7.3M |
| 2022-10-27 | 56.82 | $9.87 | 6.1M |
| 2022-10-26 | 58.68 | $9.97 | 7.4M |
| 2022-10-25 | 56.08 | $9.78 | 12.1M |
| 2022-10-24 | 52.33 | $9.53 | 5.6M |
| 2022-10-21 | 49.89 | $9.38 | 6.0M |
| 2022-10-20 | 49.24 | $9.34 | 4.4M |
| 2022-10-19 | 49.86 | $9.38 | 6.6M |
| 2022-10-18 | 53.55 | $9.61 | 6.9M |
| 2022-10-17 | 53.55 | $9.61 | 6.1M |
| 2022-10-14 | 52.73 | $9.55 | 7.5M |
| 2022-10-13 | 54.25 | $9.65 | 12.6M |
| 2022-10-12 | 50.73 | $9.39 | 10.3M |
| 2022-10-11 | 50.73 | $9.39 | 25.0M |
| 2022-10-10 | 40.58 | $8.75 | 10.4M |
| 2022-10-07 | 40.40 | $8.74 | 8.1M |
| 2022-10-06 | 42.90 | $8.94 | 7.0M |
| 2022-10-05 | 46.16 | $9.18 | 6.1M |
| 2022-10-04 | 46.58 | $9.21 | 8.8M |
| 2022-10-03 | 37.79 | $8.72 | 12.9M |
| 2022-09-30 | 33.56 | $8.52 | 8.2M |
| 2022-09-29 | 34.45 | $8.60 | 8.1M |
| 2022-09-28 | 35.92 | $8.73 | 11.4M |
| 2022-09-27 | 30.49 | $8.48 | 10.6M |
| 2022-09-26 | 30.99 | $8.53 | 15.1M |
| 2022-09-23 | 32.61 | $8.69 | 12.4M |
| 2022-09-22 | 35.36 | $8.94 | 8.9M |
| 2022-09-21 | 36.53 | $9.04 | 11.3M |
| 2022-09-20 | 36.53 | $9.04 | 8.2M |
| 2022-09-19 | 39.48 | $9.29 | 8.4M |
| 2022-09-16 | 39.60 | $9.30 | 19.6M |
| 2022-09-15 | 42.71 | $9.55 | 9.5M |
| 2022-09-14 | 40.58 | $9.43 | 8.9M |
| 2022-09-13 | 41.31 | $9.49 | 8.9M |
| 2022-09-12 | 50.18 | $10.11 | 7.8M |
| 2022-09-09 | 46.10 | $9.88 | 6.7M |
| 2022-09-08 | 42.19 | $9.68 | 10.7M |
| 2022-09-07 | 42.78 | $9.72 | 15.2M |
| 2022-09-06 | 36.22 | $9.41 | 10.1M |
| 2022-09-02 | 36.74 | $9.45 | 10.2M |
| 2022-09-01 | 38.29 | $9.57 | 10.1M |
| 2022-08-31 | 37.88 | $9.55 | 18.1M |
| 2022-08-30 | 39.79 | $9.70 | 8.5M |
| 2022-08-29 | 42.08 | $9.87 | 16.6M |
| 2022-08-26 | 42.22 | $9.88 | 6.6M |
| 2022-08-25 | 46.34 | $10.17 | 6.6M |
| 2022-08-24 | 46.17 | $10.16 | 5.1M |
| 2022-08-23 | 46.00 | $10.15 | 8.6M |
| 2022-08-22 | 48.84 | $10.35 | 5.9M |
| 2022-08-19 | 52.20 | $10.57 | 5.7M |
| 2022-08-18 | 52.51 | $10.59 | 5.1M |
| 2022-08-17 | 55.01 | $10.75 | 20.0M |
| 2022-08-16 | 59.92 | $11.04 | 6.6M |
| 2022-08-15 | 61.17 | $11.11 | 9.7M |
| 2022-08-12 | 61.52 | $11.13 | 9.3M |
| 2022-08-11 | 59.66 | $10.96 | 11.7M |
| 2022-08-10 | 57.48 | $10.77 | 13.9M |
| 2022-08-09 | 53.60 | $10.46 | 14.5M |
| 2022-08-08 | 48.23 | $10.09 | 42.5M |
| 2022-08-05 | 42.02 | $9.73 | 16.0M |
| 2022-08-04 | 39.94 | $9.62 | 9.9M |
| 2022-08-03 | 41.62 | $9.75 | 8.9M |
| 2022-08-02 | 40.89 | $9.71 | 9.8M |
| 2022-08-01 | 40.00 | $9.66 | 9.7M |
| 2022-07-29 | 40.35 | $9.69 | 13.0M |
| 2022-07-28 | 41.37 | $9.78 | 14.3M |
| 2022-07-27 | 44.83 | $10.07 | 14.4M |
| 2022-07-26 | 42.46 | $9.92 | 13.9M |
| 2022-07-25 | 39.50 | $9.74 | 37.9M |
| 2022-07-22 | 36.21 | $9.55 | 15.4M |
| 2022-07-21 | 39.78 | $9.88 | 8.5M |
| 2022-07-20 | 40.83 | $9.97 | 11.8M |
| 2022-07-19 | 41.99 | $10.07 | 14.0M |
| 2022-07-18 | 37.96 | $9.83 | 11.8M |
| 2022-07-15 | 38.17 | $9.85 | 9.7M |
| 2022-07-14 | 38.17 | $9.85 | 9.8M |
| 2022-07-13 | 39.45 | $9.98 | 8.6M |
| 2022-07-12 | 41.91 | $10.22 | 9.4M |
| 2022-07-11 | 39.36 | $10.05 | 10.2M |
| 2022-07-08 | 42.49 | $10.35 | 6.1M |
| 2022-07-07 | 43.25 | $10.42 | 5.9M |
| 2022-07-06 | 41.54 | $10.30 | 7.8M |
| 2022-07-05 | 43.62 | $10.50 | 6.8M |
| 2022-07-01 | 45.91 | $10.71 | 6.5M |
| 2022-06-30 | 42.64 | $10.47 | 10.0M |
| 2022-06-29 | 46.41 | $10.81 | 6.4M |
| 2022-06-28 | 47.47 | $10.90 | 7.0M |
| 2022-06-27 | 49.49 | $11.07 | 8.3M |
| 2022-06-24 | 48.13 | $10.96 | 11.8M |
| 2022-06-23 | 45.21 | $10.73 | 7.5M |
| 2022-06-22 | 43.90 | $10.63 | 7.8M |
| 2022-06-21 | 43.52 | $10.60 | 11.7M |
| 2022-06-17 | 41.75 | $10.46 | 16.9M |
| 2022-06-16 | 39.44 | $10.28 | 9.5M |
| 2022-06-15 | 43.25 | $10.70 | 12.2M |
| 2022-06-14 | 38.11 | $10.32 | 15.4M |
| 2022-06-13 | 42.43 | $10.77 | 13.9M |
| 2022-06-10 | 47.29 | $11.20 | 8.0M |
| 2022-06-09 | 52.92 | $11.62 | 6.6M |
| 2022-06-08 | 56.58 | $11.86 | 6.9M |
| 2022-06-07 | 57.05 | $11.89 | 7.8M |
| 2022-06-06 | 55.65 | $11.77 | 7.1M |
| 2022-06-03 | 54.96 | $11.71 | 8.1M |
| 2022-06-02 | 61.01 | $12.11 | 7.1M |
| 2022-06-01 | 60.59 | $12.07 | 8.7M |
| 2022-05-31 | 63.80 | $12.27 | 19.6M |
| 2022-05-27 | 63.61 | $12.25 | 12.0M |
| 2022-05-26 | 61.39 | $12.01 | 8.9M |
| 2022-05-25 | 59.74 | $11.84 | 9.5M |
| 2022-05-24 | 56.51 | $11.53 | 10.7M |
| 2022-05-23 | 57.94 | $11.63 | 9.5M |
| 2022-05-20 | 60.39 | $11.80 | 13.8M |
| 2022-05-19 | 59.33 | $11.69 | 12.1M |
| 2022-05-18 | 54.96 | $11.27 | 10.9M |
| 2022-05-17 | 57.77 | $11.47 | 9.9M |
| 2022-05-16 | 54.10 | $11.14 | 8.6M |
| 2022-05-13 | 53.39 | $11.08 | 11.0M |
| 2022-05-12 | 50.65 | $10.85 | 21.7M |
| 2022-05-11 | 44.44 | $10.39 | 17.0M |
| 2022-05-10 | 45.26 | $10.46 | 19.8M |
| 2022-05-09 | 45.49 | $10.48 | 25.0M |
| 2022-05-06 | 37.54 | $9.95 | 20.3M |
| 2022-05-05 | 38.55 | $10.05 | 17.1M |
| 2022-05-04 | 43.80 | $10.52 | 16.6M |
| 2022-05-03 | 41.88 | $10.40 | 12.8M |
| 2022-05-02 | 38.73 | $10.21 | 13.1M |
| 2022-04-29 | 40.03 | $10.33 | 13.2M |
| 2022-04-28 | 41.81 | $10.49 | 12.2M |
| 2022-04-27 | 39.74 | $10.36 | 9.5M |
| 2022-04-26 | 38.62 | $10.29 | 14.3M |
| 2022-04-25 | 39.62 | $10.39 | 12.7M |
| 2022-04-22 | 37.95 | $10.28 | 9.8M |
| 2022-04-21 | 41.63 | $10.65 | 8.6M |
| 2022-04-20 | 43.70 | $10.84 | 7.8M |
| 2022-04-19 | 44.59 | $10.92 | 8.6M |
| 2022-04-18 | 41.63 | $10.71 | 8.8M |
| 2022-04-14 | 44.30 | $10.96 | 9.3M |
| 2022-04-13 | 44.63 | $10.99 | 11.0M |
| 2022-04-12 | 40.17 | $10.67 | 7.3M |
| 2022-04-11 | 40.46 | $10.70 | 17.8M |
| 2022-04-08 | 43.87 | $11.04 | 14.2M |
| 2022-04-07 | 40.65 | $10.81 | 13.3M |
| 2022-04-06 | 38.92 | $10.69 | 9.3M |
| 2022-04-05 | 38.63 | $10.67 | 10.4M |
| 2022-04-04 | 40.23 | $10.85 | 12.0M |
| 2022-04-01 | 39.84 | $10.82 | 9.7M |
| 2022-03-31 | 40.34 | $10.88 | 12.9M |
| 2022-03-30 | 41.26 | $10.99 | 9.2M |
| 2022-03-29 | 42.85 | $11.18 | 9.5M |
| 2022-03-28 | 39.59 | $10.90 | 14.8M |
| 2022-03-25 | 41.94 | $11.19 | 15.7M |
| 2022-03-24 | 39.09 | $10.95 | 10.6M |
| 2022-03-23 | 38.25 | $10.88 | 13.6M |
| 2022-03-22 | 37.90 | $10.85 | 16.7M |
| 2022-03-21 | 37.00 | $10.77 | 10.8M |
| 2022-03-18 | 35.78 | $10.66 | 28.8M |
| 2022-03-17 | 35.57 | $10.64 | 10.9M |
| 2022-03-16 | 32.90 | $10.39 | 13.1M |
| 2022-03-15 | 28.03 | $9.96 | 13.8M |
| 2022-03-14 | 26.25 | $9.81 | 12.2M |
| 2022-03-11 | 27.14 | $10.02 | 12.8M |
| 2022-03-10 | 27.57 | $10.12 | 12.2M |
| 2022-03-09 | 28.23 | $10.28 | 19.9M |
| 2022-03-08 | 24.65 | $9.95 | 22.5M |
| 2022-03-07 | 23.89 | $9.88 | 18.3M |
| 2022-03-04 | 24.99 | $10.20 | 24.6M |
| 2022-03-03 | 25.73 | $10.41 | 22.9M |
| 2022-03-02 | 25.97 | $10.48 | 23.8M |
| 2022-03-01 | 22.70 | $10.15 | 62.9M |
| 2022-02-28 | 25.49 | $11.01 | 63.0M |
| 2022-02-25 | 49.02 | $14.54 | 15.8M |
| 2022-02-24 | 39.92 | $13.93 | 14.8M |
| 2022-02-23 | 44.78 | $14.32 | 10.6M |
| 2022-02-22 | 48.05 | $14.55 | 8.4M |
| 2022-02-18 | 50.49 | $14.71 | 9.8M |
| 2022-02-17 | 52.39 | $14.83 | 7.8M |
| 2022-02-16 | 59.87 | $15.25 | 8.0M |
| 2022-02-15 | 61.25 | $15.32 | 7.6M |
| 2022-02-14 | 57.37 | $15.03 | 6.5M |
| 2022-02-11 | 60.13 | $15.17 | 10.3M |
| 2022-02-10 | 64.33 | $15.37 | 8.7M |
| 2022-02-09 | 64.98 | $15.40 | 6.5M |
| 2022-02-08 | 62.85 | $15.22 | 7.3M |
| 2022-02-07 | 63.67 | $15.26 | 6.3M |
| 2022-02-04 | 62.15 | $15.13 | 7.5M |
| 2022-02-03 | 62.15 | $15.13 | 7.7M |
| 2022-02-02 | 65.38 | $15.30 | 10.4M |
| 2022-02-01 | 62.90 | $15.07 | 9.1M |
| 2022-01-31 | 61.77 | $14.97 | 15.4M |
| 2022-01-28 | 57.60 | $14.63 | 7.9M |
| 2022-01-27 | 57.08 | $14.59 | 7.4M |
| 2022-01-26 | 57.59 | $14.62 | 7.3M |
| 2022-01-25 | 58.57 | $14.68 | 10.9M |
| 2022-01-24 | 54.64 | $14.36 | 10.8M |
| 2022-01-21 | 57.39 | $14.53 | 11.2M |
| 2022-01-20 | 59.22 | $14.64 | 8.4M |
| 2022-01-19 | 60.56 | $14.72 | 7.3M |
| 2022-01-18 | 66.64 | $15.06 | 7.7M |
| 2022-01-14 | 69.77 | $15.22 | 5.8M |
| 2022-01-13 | 67.98 | $15.02 | 7.5M |
| 2022-01-12 | 70.97 | $15.17 | 7.9M |
| 2022-01-11 | 74.06 | $15.32 | 10.0M |
| 2022-01-10 | 71.64 | $15.01 | 13.6M |
| 2022-01-07 | 69.26 | $14.74 | 9.5M |
| 2022-01-06 | 66.91 | $14.50 | 10.5M |
| 2022-01-05 | 66.30 | $14.44 | 11.2M |
| 2022-01-04 | 65.60 | $14.37 | 12.6M |
| 2022-01-03 | 63.97 | $14.21 | 12.0M |
| 2021-12-31 | 55.43 | $13.53 | 8.0M |
| 2021-12-30 | 55.80 | $13.55 | 8.7M |
| 2021-12-29 | 55.98 | $13.56 | 9.1M |
| 2021-12-28 | 57.36 | $13.64 | 8.9M |
| 2021-12-27 | 57.87 | $13.67 | 11.4M |
| 2021-12-23 | 57.39 | $13.63 | 10.5M |
| 2021-12-22 | 52.51 | $13.25 | 9.0M |
| 2021-12-21 | 50.23 | $13.09 | 14.2M |
| 2021-12-20 | 45.06 | $12.76 | 9.3M |
| 2021-12-17 | 49.02 | $13.03 | 18.1M |
| 2021-12-16 | 48.86 | $13.02 | 9.4M |
| 2021-12-15 | 43.36 | $12.69 | 8.1M |
| 2021-12-14 | 45.03 | $12.81 | 10.5M |
| 2021-12-13 | 40.28 | $12.55 | 9.8M |
| 2021-12-10 | 42.28 | $12.70 | 8.7M |
| 2021-12-09 | 40.21 | $12.59 | 12.8M |
| 2021-12-08 | 37.10 | $12.43 | 7.7M |
| 2021-12-07 | 36.51 | $12.40 | 8.3M |
| 2021-12-06 | 36.95 | $12.44 | 12.6M |
| 2021-12-03 | 32.31 | $12.20 | 8.4M |
| 2021-12-02 | 32.31 | $12.20 | 12.0M |
| 2021-12-01 | 30.19 | $12.09 | 10.4M |
| 2021-11-30 | 32.10 | $12.31 | 20.0M |
| 2021-11-29 | 34.06 | $12.52 | 14.7M |
| 2021-11-26 | 36.37 | $12.75 | 11.4M |
| 2021-11-24 | 39.70 | $13.05 | 11.3M |
| 2021-11-23 | 41.01 | $13.16 | 7.9M |
| 2021-11-22 | 40.33 | $13.12 | 17.5M |
| 2021-11-19 | 39.67 | $13.08 | 10.8M |
| 2021-11-18 | 43.18 | $13.39 | 9.8M |
| 2021-11-17 | 46.47 | $13.65 | 11.9M |
| 2021-11-16 | 49.64 | $13.88 | 11.3M |
| 2021-11-15 | 49.92 | $13.90 | 12.6M |
| 2021-11-12 | 52.91 | $14.11 | 9.5M |
| 2021-11-11 | 58.46 | $14.46 | 6.7M |
| 2021-11-10 | 59.82 | $14.54 | 10.1M |
| 2021-11-09 | 60.32 | $14.57 | 11.0M |
| 2021-11-08 | 62.14 | $14.68 | 18.9M |
| 2021-11-05 | 49.75 | $13.73 | 13.1M |
| 2021-11-04 | 48.92 | $13.68 | 6.8M |
| 2021-11-03 | 52.57 | $13.90 | 6.3M |
| 2021-11-02 | 51.48 | $13.83 | 7.6M |
| 2021-11-01 | 51.32 | $13.82 | 7.5M |
| 2021-10-29 | 43.38 | $13.35 | 9.0M |
| 2021-10-28 | 43.00 | $13.33 | 9.9M |
| 2021-10-27 | 38.54 | $13.10 | 13.5M |
| 2021-10-26 | 43.94 | $13.48 | 8.0M |
| 2021-10-25 | 49.48 | $13.80 | 10.3M |
| 2021-10-22 | 52.22 | $13.94 | 3.7M |
| 2021-10-21 | 53.63 | $14.01 | 4.2M |
| 2021-10-20 | 53.29 | $13.99 | 7.2M |
| 2021-10-19 | 45.22 | $13.57 | 5.0M |
| 2021-10-18 | 43.45 | $13.49 | 8.6M |
| 2021-10-15 | 42.79 | $13.46 | 5.6M |
| 2021-10-14 | 43.11 | $13.48 | 5.4M |
| 2021-10-13 | 40.81 | $13.37 | 4.6M |
| 2021-10-12 | 42.13 | $13.46 | 5.9M |
| 2021-10-11 | 44.41 | $13.61 | 5.1M |
| 2021-10-08 | 44.72 | $13.63 | 4.4M |
| 2021-10-07 | 44.72 | $13.63 | 4.9M |
| 2021-10-06 | 41.25 | $13.44 | 8.0M |
| 2021-10-05 | 42.04 | $13.50 | 8.9M |
| 2021-10-04 | 40.78 | $13.43 | 8.0M |
| 2021-10-01 | 42.93 | $13.60 | 7.1M |
| 2021-09-30 | 42.08 | $13.55 | 9.1M |
| 2021-09-29 | 46.15 | $13.86 | 4.9M |
| 2021-09-28 | 43.46 | $13.70 | 9.8M |
| 2021-09-27 | 45.06 | $13.82 | 8.6M |
| 2021-09-24 | 36.99 | $13.38 | 3.7M |
| 2021-09-23 | 36.18 | $13.34 | 6.9M |
| 2021-09-22 | 34.38 | $13.25 | 5.8M |
| 2021-09-21 | 34.69 | $13.28 | 6.0M |
| 2021-09-20 | 35.19 | $13.33 | 10.5M |
| 2021-09-17 | 37.69 | $13.57 | 22.8M |
| 2021-09-16 | 39.00 | $13.69 | 5.3M |
| 2021-09-15 | 39.43 | $13.73 | 6.0M |
| 2021-09-14 | 38.62 | $13.68 | 6.5M |
| 2021-09-13 | 41.13 | $13.92 | 9.0M |
| 2021-09-10 | 39.25 | $13.80 | 10.8M |
| 2021-09-09 | 44.80 | $14.29 | 7.2M |
| 2021-09-08 | 48.23 | $14.55 | 4.4M |
| 2021-09-07 | 49.77 | $14.66 | 5.5M |
| 2021-09-03 | 53.12 | $14.89 | 5.5M |
| 2021-09-02 | 56.93 | $15.13 | 6.6M |
| 2021-09-01 | 49.14 | $14.59 | 19.5M |
| 2021-08-31 | 49.78 | $14.63 | 10.4M |
| 2021-08-30 | 46.15 | $14.41 | 6.6M |
| 2021-08-27 | 45.47 | $14.37 | 5.3M |
| 2021-08-26 | 44.13 | $14.29 | 5.2M |
| 2021-08-25 | 47.31 | $14.52 | 5.8M |
| 2021-08-24 | 49.36 | $14.66 | 6.5M |
| 2021-08-23 | 50.86 | $14.76 | 7.1M |
| 2021-08-20 | 49.84 | $14.69 | 7.3M |
| 2021-08-19 | 50.41 | $14.73 | 6.7M |
| 2021-08-18 | 51.23 | $14.79 | 7.7M |
| 2021-08-17 | 50.98 | $14.77 | 5.2M |
| 2021-08-16 | 52.81 | $14.91 | 4.0M |
| 2021-08-13 | 53.33 | $14.95 | 3.7M |
| 2021-08-12 | 53.33 | $14.95 | 5.6M |
| 2021-08-11 | 51.94 | $14.82 | 7.8M |
| 2021-08-10 | 55.44 | $15.11 | 8.9M |
| 2021-08-09 | 55.34 | $15.10 | 15.5M |
| 2021-08-06 | 45.65 | $14.25 | 9.5M |
| 2021-08-05 | 41.08 | $13.93 | 8.1M |
| 2021-08-04 | 38.46 | $13.76 | 10.2M |
| 2021-08-03 | 43.05 | $14.19 | 4.9M |
| 2021-08-02 | 43.51 | $14.23 | 5.9M |
| 2021-07-30 | 41.13 | $14.07 | 6.9M |
| 2021-07-29 | 43.52 | $14.29 | 5.4M |
| 2021-07-28 | 42.66 | $14.23 | 6.7M |
| 2021-07-27 | 37.83 | $13.91 | 5.2M |
| 2021-07-26 | 36.72 | $13.84 | 4.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.66
2026-07-21
Close Price
$17.59
Vol: 8.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -3.66 | $17.59 | 8.5M |
| 2026-07-20 | -26.15 | $16.99 | 7.9M |
| 2026-07-17 | -13.92 | $17.29 | 9.5M |
| 2026-07-16 | -2.45 | $17.33 | 9.5M |
| 2026-07-15 | -21.97 | $16.68 | 8.0M |
| 2026-07-14 | -38.57 | $16.31 | 9.3M |
| 2026-07-13 | -34.98 | $16.39 | 5.8M |
| 2026-07-10 | -40.36 | $16.27 | 7.9M |
| 2026-07-09 | -37.22 | $16.34 | 9.2M |
| 2026-07-08 | -22.87 | $16.66 | 8.7M |
| 2026-07-07 | -9.42 | $16.96 | 9.8M |
| 2026-07-06 | -8.82 | $16.80 | 11.4M |
| 2026-07-02 | -2.22 | $16.70 | 9.0M |
| 2026-07-01 | -26.63 | $16.18 | 13.5M |
| 2026-06-30 | -44.38 | $15.88 | 10.5M |
| 2026-06-29 | -23.67 | $16.23 | 9.0M |
| 2026-06-26 | -17.75 | $16.33 | 12.8M |
| 2026-06-25 | -33.14 | $16.07 | 8.4M |
| 2026-06-24 | -41.42 | $15.93 | 9.1M |
| 2026-06-23 | -55.49 | $15.75 | 8.8M |
| 2026-06-22 | -75.82 | $15.38 | 12.5M |
| 2026-06-18 | -76.37 | $15.37 | 22.6M |
| 2026-06-17 | -81.75 | $15.73 | 9.7M |
| 2026-06-16 | -57.14 | $16.04 | 6.3M |
| 2026-06-15 | -34.92 | $16.32 | 10.8M |
| 2026-06-12 | -41.32 | $16.48 | 6.2M |
| 2026-06-11 | -60.10 | $16.31 | 11.1M |
| 2026-06-10 | -86.70 | $15.77 | 8.3M |
| 2026-06-09 | -65.52 | $16.20 | 8.3M |
| 2026-06-08 | -78.82 | $15.93 | 9.3M |
| 2026-06-05 | -81.28 | $15.88 | 9.0M |
| 2026-06-04 | -80.30 | $15.90 | 7.5M |
| 2026-06-03 | -97.04 | $15.56 | 7.0M |
| 2026-06-02 | -67.90 | $15.69 | 9.0M |
| 2026-06-01 | -63.47 | $15.81 | 12.5M |
| 2026-05-29 | -46.18 | $16.26 | 16.9M |
| 2026-05-28 | -51.64 | $16.11 | 8.4M |
| 2026-05-27 | -43.82 | $16.29 | 6.8M |
| 2026-05-26 | -44.41 | $16.26 | 11.4M |
| 2026-05-22 | -29.63 | $16.65 | 7.4M |
| 2026-05-21 | -34.41 | $16.46 | 8.2M |
| 2026-05-20 | -30.23 | $16.59 | 12.3M |
| 2026-05-19 | -42.90 | $16.17 | 14.1M |
| 2026-05-18 | -32.49 | $16.50 | 10.0M |
| 2026-05-15 | -33.12 | $16.48 | 9.8M |
| 2026-05-14 | -7.78 | $17.26 | 7.8M |
| 2026-05-13 | -4.15 | $17.37 | 14.3M |
| 2026-05-12 | -9.33 | $17.17 | 12.3M |
| 2026-05-11 | -15.80 | $16.92 | 14.1M |
| 2026-05-08 | -8.65 | $17.17 | 20.2M |
| 2026-05-07 | -1.47 | $17.39 | 34.8M |
| 2026-05-06 | -4.44 | $15.95 | 22.5M |
| 2026-05-05 | -8.51 | $15.52 | 17.4M |
| 2026-05-04 | -7.56 | $15.20 | 11.6M |
| 2026-05-01 | -8.57 | $15.04 | 7.4M |
| 2026-04-30 | -13.33 | $14.94 | 12.3M |
| 2026-04-29 | -11.90 | $14.97 | 12.1M |
| 2026-04-28 | -19.05 | $14.82 | 10.9M |
| 2026-04-27 | -17.45 | $14.81 | 7.0M |
| 2026-04-24 | -26.81 | $14.59 | 14.6M |
| 2026-04-23 | -20.00 | $14.75 | 10.1M |
| 2026-04-22 | -29.79 | $14.52 | 8.9M |
| 2026-04-21 | -20.85 | $14.73 | 12.0M |
| 2026-04-20 | -14.89 | $14.87 | 12.8M |
| 2026-04-17 | -3.21 | $14.68 | 11.8M |
| 2026-04-16 | -0.87 | $14.01 | 9.4M |
| 2026-04-15 | -12.39 | $13.86 | 7.1M |
| 2026-04-14 | -7.96 | $13.91 | 6.4M |
| 2026-04-13 | -10.28 | $13.83 | 7.8M |
| 2026-04-10 | -45.45 | $13.47 | 6.5M |
| 2026-04-09 | -32.73 | $13.61 | 5.7M |
| 2026-04-08 | -50.35 | $13.57 | 6.6M |
| 2026-04-07 | -82.42 | $13.16 | 11.6M |
| 2026-04-06 | -67.27 | $13.41 | 8.6M |
| 2026-04-02 | -65.45 | $13.44 | 5.9M |
| 2026-04-01 | -58.92 | $13.63 | 9.6M |
| 2026-03-31 | -69.52 | $13.51 | 9.6M |
| 2026-03-30 | -96.19 | $12.96 | 7.5M |
| 2026-03-27 | -99.27 | $13.05 | 5.0M |
| 2026-03-26 | -88.24 | $13.37 | 4.7M |
| 2026-03-25 | -86.84 | $13.50 | 5.8M |
| 2026-03-24 | -90.94 | $13.36 | 7.7M |
| 2026-03-23 | -92.98 | $13.29 | 10.6M |
| 2026-03-20 | -95.61 | $13.20 | 23.2M |
| 2026-03-19 | -88.66 | $13.50 | 11.6M |
| 2026-03-18 | -90.40 | $13.74 | 8.9M |
| 2026-03-17 | -88.41 | $13.80 | 11.7M |
| 2026-03-16 | -98.01 | $13.51 | 12.0M |
| 2026-03-13 | -99.00 | $13.51 | 9.0M |
| 2026-03-12 | -93.68 | $13.80 | 13.4M |
| 2026-03-11 | -93.63 | $13.97 | 14.9M |
| 2026-03-10 | -89.51 | $14.08 | 8.9M |
| 2026-03-09 | -84.27 | $14.22 | 8.9M |
| 2026-03-06 | -93.15 | $14.16 | 10.8M |
| 2026-03-05 | -81.86 | $14.53 | 9.5M |
| 2026-03-04 | -66.42 | $14.71 | 12.6M |
| 2026-03-03 | -53.56 | $14.89 | 14.6M |
| 2026-03-02 | -22.19 | $15.70 | 13.8M |
| 2026-02-27 | -43.50 | $14.93 | 22.0M |
| 2026-02-26 | -34.37 | $15.25 | 18.7M |
| 2026-02-25 | -10.99 | $16.08 | 9.4M |
| 2026-02-24 | -10.26 | $16.07 | 14.8M |
| 2026-02-23 | -10.36 | $15.95 | 9.6M |
| 2026-02-20 | -11.24 | $15.92 | 9.4M |
| 2026-02-19 | -9.47 | $15.98 | 6.4M |
| 2026-02-18 | -6.96 | $16.05 | 11.0M |
| 2026-02-17 | -14.93 | $15.74 | 8.6M |
| 2026-02-13 | -14.13 | $15.77 | 7.5M |
| 2026-02-12 | -13.60 | $15.79 | 11.5M |
| 2026-02-11 | -1.38 | $16.13 | 10.3M |
| 2026-02-10 | -2.56 | $15.95 | 17.4M |
| 2026-02-09 | -1.30 | $15.56 | 19.8M |
| 2026-02-06 | -0.97 | $14.58 | 8.5M |
| 2026-02-05 | -7.51 | $14.34 | 7.6M |
| 2026-02-04 | -6.57 | $14.36 | 14.9M |
| 2026-02-03 | -12.67 | $13.68 | 8.9M |
| 2026-02-02 | 0.00 | $13.68 | 10.1M |
| 2026-01-30 | -30.77 | $13.09 | 10.3M |
| 2026-01-29 | -32.31 | $13.07 | 5.6M |
| 2026-01-28 | -40.00 | $12.97 | 5.9M |
| 2026-01-27 | -28.46 | $13.12 | 7.2M |
| 2026-01-26 | -24.62 | $13.17 | 6.3M |
| 2026-01-23 | -18.79 | $13.21 | 6.9M |
| 2026-01-22 | -15.72 | $13.24 | 6.4M |
| 2026-01-21 | -26.35 | $13.05 | 7.8M |
| 2026-01-20 | -48.26 | $12.66 | 7.4M |
| 2026-01-16 | -32.64 | $12.86 | 8.8M |
| 2026-01-15 | -31.40 | $12.84 | 9.2M |
| 2026-01-14 | -16.43 | $13.15 | 10.3M |
| 2026-01-13 | -1.52 | $13.37 | 15.6M |
| 2026-01-12 | -11.89 | $12.68 | 6.1M |
| 2026-01-09 | -2.03 | $12.76 | 10.2M |
| 2026-01-08 | -7.98 | $12.60 | 9.6M |
| 2026-01-07 | -13.02 | $12.46 | 9.2M |
| 2026-01-06 | -16.09 | $12.40 | 10.6M |
| 2026-01-05 | -13.74 | $12.37 | 10.1M |
| 2026-01-02 | -8.21 | $12.46 | 6.8M |
| 2025-12-31 | -8.72 | $12.45 | 7.1M |
| 2025-12-30 | -2.06 | $12.54 | 6.9M |
| 2025-12-29 | -6.45 | $12.37 | 5.5M |
| 2025-12-26 | -8.95 | $12.32 | 4.1M |
| 2025-12-24 | -12.50 | $12.24 | 4.2M |
| 2025-12-23 | -6.71 | $12.02 | 7.9M |
| 2025-12-22 | -6.90 | $12.01 | 7.9M |
| 2025-12-19 | -10.10 | $11.93 | 29.0M |
| 2025-12-18 | -4.79 | $11.94 | 15.3M |
| 2025-12-17 | -7.74 | $11.70 | 7.6M |
| 2025-12-16 | -22.02 | $11.46 | 6.1M |
| 2025-12-15 | -10.12 | $11.66 | 7.3M |
| 2025-12-12 | -4.46 | $11.65 | 5.6M |
| 2025-12-11 | -2.70 | $11.59 | 6.4M |
| 2025-12-10 | -2.03 | $11.60 | 9.8M |
| 2025-12-09 | -11.86 | $11.19 | 11.2M |
| 2025-12-08 | -15.38 | $11.09 | 9.3M |
| 2025-12-05 | -25.74 | $10.93 | 5.9M |
| 2025-12-04 | -38.24 | $10.76 | 5.2M |
| 2025-12-03 | -32.35 | $10.84 | 5.6M |
| 2025-12-02 | -41.91 | $10.71 | 10.1M |
| 2025-12-01 | -42.65 | $10.70 | 6.4M |
| 2025-11-28 | -43.38 | $10.69 | 2.7M |
| 2025-11-26 | -47.06 | $10.64 | 6.6M |
| 2025-11-25 | -52.94 | $10.56 | 6.9M |
| 2025-11-24 | -52.21 | $10.57 | 10.6M |
| 2025-11-21 | -60.29 | $10.46 | 9.0M |
| 2025-11-20 | -80.15 | $10.19 | 8.7M |
| 2025-11-19 | -60.29 | $10.46 | 9.9M |
| 2025-11-18 | -41.91 | $10.71 | 7.7M |
| 2025-11-17 | -45.59 | $10.66 | 6.0M |
| 2025-11-14 | -41.18 | $10.72 | 7.4M |
| 2025-11-13 | -27.21 | $10.91 | 7.4M |
| 2025-11-12 | -19.85 | $11.01 | 8.7M |
| 2025-11-11 | -5.63 | $11.20 | 12.0M |
| 2025-11-10 | -63.93 | $10.17 | 9.8M |
| 2025-11-07 | -68.03 | $10.12 | 12.7M |
| 2025-11-06 | -66.67 | $10.11 | 17.7M |
| 2025-11-05 | -5.36 | $10.75 | 17.8M |
| 2025-11-04 | -13.04 | $10.49 | 10.0M |
| 2025-11-03 | -4.55 | $10.53 | 9.7M |
| 2025-10-31 | -19.28 | $10.36 | 12.3M |
| 2025-10-30 | -19.28 | $10.36 | 7.6M |
| 2025-10-29 | -30.12 | $10.27 | 9.6M |
| 2025-10-28 | -27.71 | $10.29 | 7.2M |
| 2025-10-27 | -10.31 | $10.42 | 6.7M |
| 2025-10-24 | -16.19 | $10.35 | 5.0M |
| 2025-10-23 | -20.00 | $10.31 | 5.3M |
| 2025-10-22 | -10.09 | $10.41 | 7.5M |
| 2025-10-21 | -4.95 | $10.39 | 6.3M |
| 2025-10-20 | -7.37 | $10.31 | 6.6M |
| 2025-10-17 | -22.11 | $10.17 | 5.5M |
| 2025-10-16 | -29.47 | $10.10 | 6.2M |
| 2025-10-15 | -42.11 | $9.98 | 9.2M |
| 2025-10-14 | -47.37 | $9.93 | 6.5M |
| 2025-10-13 | -54.74 | $9.86 | 7.6M |
| 2025-10-10 | -67.37 | $9.74 | 7.7M |
| 2025-10-09 | -41.05 | $9.99 | 7.4M |
| 2025-10-08 | -43.16 | $9.97 | 7.0M |
| 2025-10-07 | -27.55 | $10.14 | 6.5M |
| 2025-10-06 | -37.50 | $10.13 | 7.1M |
| 2025-10-03 | -32.14 | $10.19 | 7.0M |
| 2025-10-02 | -39.82 | $10.11 | 7.0M |
| 2025-10-01 | -41.59 | $10.09 | 9.5M |
| 2025-09-30 | -60.17 | $9.90 | 9.1M |
| 2025-09-29 | -83.90 | $9.62 | 7.6M |
| 2025-09-26 | -92.37 | $9.52 | 7.5M |
| 2025-09-25 | -94.92 | $9.49 | 7.8M |
| 2025-09-24 | -80.36 | $9.71 | 7.6M |
| 2025-09-23 | -90.18 | $9.60 | 9.0M |
| 2025-09-22 | -74.14 | $9.79 | 9.2M |
| 2025-09-19 | -69.17 | $9.90 | 44.2M |
| 2025-09-18 | -72.18 | $9.86 | 12.9M |
| 2025-09-17 | -90.23 | $9.62 | 11.9M |
| 2025-09-16 | -94.74 | $9.56 | 10.1M |
| 2025-09-15 | -98.39 | $9.60 | 17.8M |
| 2025-09-12 | -97.73 | $9.96 | 12.2M |
| 2025-09-11 | -89.04 | $10.17 | 20.2M |
| 2025-09-10 | -80.56 | $10.24 | 7.5M |
| 2025-09-09 | -38.95 | $10.45 | 6.2M |
| 2025-09-08 | -29.82 | $10.48 | 8.8M |
| 2025-09-05 | -20.38 | $10.50 | 7.3M |
| 2025-09-04 | -24.26 | $10.33 | 7.0M |
| 2025-09-03 | -12.98 | $10.55 | 6.3M |
| 2025-09-02 | -12.50 | $10.56 | 7.1M |
| 2025-08-29 | -12.98 | $10.55 | 8.6M |
| 2025-08-28 | -18.72 | $10.41 | 6.7M |
| 2025-08-27 | -18.26 | $10.42 | 8.0M |
| 2025-08-26 | -18.72 | $10.41 | 9.3M |
| 2025-08-25 | -12.33 | $10.55 | 5.8M |
| 2025-08-22 | -7.76 | $10.65 | 6.4M |
| 2025-08-21 | -5.94 | $10.69 | 8.1M |
| 2025-08-20 | -7.76 | $10.65 | 6.6M |
| 2025-08-19 | -5.96 | $10.68 | 7.6M |
| 2025-08-18 | -8.26 | $10.63 | 8.9M |
| 2025-08-15 | -9.17 | $10.61 | 9.2M |
| 2025-08-14 | -2.37 | $10.69 | 11.9M |
| 2025-08-13 | -1.66 | $10.41 | 8.3M |
| 2025-08-12 | -3.87 | $10.12 | 15.0M |
| 2025-08-11 | -17.45 | $9.86 | 19.0M |
| 2025-08-08 | -2.73 | $9.70 | 18.4M |
| 2025-08-07 | -7.32 | $9.39 | 13.2M |
| 2025-08-06 | -85.19 | $8.75 | 9.4M |
| 2025-08-05 | -56.79 | $8.98 | 7.2M |
| 2025-08-04 | -61.73 | $8.94 | 6.6M |
| 2025-08-01 | -77.78 | $8.81 | 6.7M |
| 2025-07-31 | -92.11 | $8.74 | 10.6M |
| 2025-07-30 | -73.33 | $9.00 | 5.4M |
| 2025-07-29 | -41.67 | $9.19 | 7.1M |
| 2025-07-28 | -30.00 | $9.26 | 5.8M |
| 2025-07-25 | -5.00 | $9.41 | 5.0M |
| 2025-07-24 | -15.00 | $9.35 | 6.1M |
| 2025-07-23 | -11.67 | $9.37 | 5.5M |
| 2025-07-22 | -31.03 | $9.24 | 12.2M |
| 2025-07-21 | -68.42 | $8.90 | 7.0M |
| 2025-07-18 | -71.05 | $8.88 | 9.9M |
| 2025-07-17 | -19.74 | $9.27 | 10.3M |
| 2025-07-16 | -44.74 | $9.08 | 8.1M |
| 2025-07-15 | -64.47 | $8.93 | 5.9M |
| 2025-07-14 | -36.84 | $9.14 | 6.1M |
| 2025-07-11 | -39.47 | $9.12 | 7.1M |
| 2025-07-10 | -22.37 | $9.25 | 6.8M |
| 2025-07-09 | -25.00 | $9.23 | 5.9M |
| 2025-07-08 | -21.05 | $9.26 | 11.8M |
| 2025-07-07 | -22.73 | $9.20 | 10.2M |
| 2025-07-03 | -8.33 | $9.32 | 6.3M |
| 2025-07-02 | -6.25 | $9.34 | 11.6M |
| 2025-07-01 | -17.02 | $9.18 | 17.4M |
| 2025-06-30 | -32.91 | $8.93 | 9.4M |
| 2025-06-27 | -22.78 | $9.01 | 17.8M |
| 2025-06-26 | -8.86 | $9.12 | 11.4M |
| 2025-06-25 | -37.97 | $8.89 | 8.9M |
| 2025-06-24 | -27.59 | $8.95 | 12.8M |
| 2025-06-23 | -34.00 | $8.85 | 8.4M |
| 2025-06-20 | -32.00 | $8.87 | 18.7M |
| 2025-06-18 | -42.00 | $8.77 | 9.6M |
| 2025-06-17 | -43.00 | $8.76 | 9.6M |
| 2025-06-16 | -20.00 | $8.99 | 11.2M |
| 2025-06-13 | -27.00 | $8.92 | 9.0M |
| 2025-06-12 | -10.00 | $9.09 | 13.6M |
| 2025-06-11 | -15.05 | $8.98 | 10.5M |
| 2025-06-10 | -3.41 | $9.04 | 14.5M |
| 2025-06-09 | -32.61 | $8.81 | 10.5M |
| 2025-06-06 | -53.98 | $8.71 | 9.8M |
| 2025-06-05 | -80.43 | $8.46 | 13.7M |
| 2025-06-04 | -71.01 | $8.59 | 25.5M |
| 2025-06-03 | -62.32 | $8.71 | 20.4M |
| 2025-06-02 | -63.77 | $8.69 | 12.1M |
| 2025-05-30 | -56.52 | $8.79 | 83.9M |
| 2025-05-29 | -53.62 | $8.83 | 14.1M |
| 2025-05-28 | -71.01 | $8.59 | 10.2M |
| 2025-05-27 | -66.90 | $8.60 | 14.6M |
| 2025-05-23 | -88.28 | $8.29 | 9.9M |
| 2025-05-22 | -65.64 | $8.50 | 17.1M |
| 2025-05-21 | -62.29 | $8.48 | 12.5M |
| 2025-05-20 | -38.98 | $8.88 | 10.9M |
| 2025-05-19 | -41.12 | $8.76 | 7.8M |
| 2025-05-16 | -34.76 | $8.84 | 9.5M |
| 2025-05-15 | -35.78 | $8.79 | 16.5M |
| 2025-05-14 | -51.57 | $8.42 | 14.7M |
| 2025-05-13 | -34.98 | $8.79 | 9.3M |
| 2025-05-12 | -27.35 | $8.96 | 11.6M |
| 2025-05-09 | -33.90 | $8.77 | 19.1M |
| 2025-05-08 | -17.65 | $9.09 | 30.1M |
| 2025-05-07 | -8.38 | $8.60 | 21.4M |
| 2025-05-06 | -14.66 | $8.48 | 12.4M |
| 2025-05-05 | -8.90 | $8.59 | 14.4M |
| 2025-05-02 | -4.76 | $8.65 | 11.9M |
| 2025-05-01 | -10.00 | $8.47 | 16.1M |
| 2025-04-30 | -16.04 | $8.42 | 12.1M |
| 2025-04-29 | -20.32 | $8.34 | 13.2M |
| 2025-04-28 | -28.21 | $8.25 | 11.2M |
| 2025-04-25 | -37.56 | $8.13 | 9.5M |
| 2025-04-24 | -44.08 | $8.03 | 12.9M |
| 2025-04-23 | -57.71 | $7.81 | 10.2M |
| 2025-04-22 | -66.40 | $7.69 | 9.5M |
| 2025-04-21 | -71.20 | $7.57 | 9.8M |
| 2025-04-17 | -71.83 | $7.56 | 10.7M |
| 2025-04-16 | -79.70 | $7.39 | 10.2M |
| 2025-04-15 | -77.89 | $7.48 | 11.9M |
| 2025-04-14 | -72.63 | $7.63 | 13.8M |
| 2025-04-11 | -75.79 | $7.54 | 16.2M |
| 2025-04-10 | -85.61 | $7.26 | 20.5M |
| 2025-04-09 | -71.80 | $7.79 | 21.2M |
| 2025-04-08 | -91.76 | $7.36 | 15.6M |
| 2025-04-07 | -81.96 | $7.61 | 22.8M |
| 2025-04-04 | -98.60 | $7.62 | 19.9M |
| 2025-04-03 | -98.75 | $8.16 | 12.2M |
| 2025-04-02 | -89.26 | $8.66 | 8.3M |
| 2025-04-01 | -95.80 | $8.60 | 9.3M |
| 2025-03-31 | -86.55 | $8.71 | 16.4M |
| 2025-03-28 | -94.64 | $8.68 | 11.3M |
| 2025-03-27 | -90.91 | $8.84 | 12.1M |
| 2025-03-26 | -81.73 | $8.96 | 11.1M |
| 2025-03-25 | -93.48 | $8.95 | 15.7M |
| 2025-03-24 | -80.80 | $9.30 | 14.7M |
| 2025-03-21 | -86.23 | $9.15 | 71.9M |
| 2025-03-20 | -75.72 | $9.44 | 9.1M |
| 2025-03-19 | -76.45 | $9.42 | 10.4M |
| 2025-03-18 | -72.83 | $9.52 | 14.5M |
| 2025-03-17 | -82.61 | $9.25 | 9.3M |
| 2025-03-14 | -88.04 | $9.10 | 12.9M |
| 2025-03-13 | -92.39 | $8.98 | 17.5M |
| 2025-03-12 | -82.97 | $9.24 | 11.0M |
| 2025-03-11 | -79.35 | $9.34 | 15.6M |
| 2025-03-10 | -73.55 | $9.50 | 13.2M |
| 2025-03-07 | -68.12 | $9.65 | 14.5M |
| 2025-03-06 | -73.19 | $9.51 | 17.1M |
| 2025-03-05 | -74.28 | $9.48 | 23.4M |
| 2025-03-04 | -78.26 | $9.37 | 25.0M |
| 2025-03-03 | -79.71 | $9.33 | 28.1M |
| 2025-02-28 | -83.33 | $9.23 | 29.3M |
| 2025-02-27 | -72.46 | $9.53 | 47.5M |
| 2025-02-26 | -28.71 | $11.24 | 11.4M |
| 2025-02-25 | -3.03 | $11.48 | 8.4M |
| 2025-02-24 | -13.86 | $11.39 | 6.9M |
| 2025-02-21 | -27.72 | $11.25 | 8.8M |
| 2025-02-20 | -46.53 | $11.06 | 7.4M |
| 2025-02-19 | -59.41 | $10.93 | 9.4M |
| 2025-02-18 | -66.34 | $10.86 | 8.0M |
| 2025-02-14 | -72.28 | $10.80 | 9.6M |
| 2025-02-13 | -72.28 | $10.80 | 9.2M |
| 2025-02-12 | -94.24 | $10.60 | 8.5M |
| 2025-02-11 | -94.63 | $10.61 | 6.8M |
| 2025-02-10 | -98.59 | $10.62 | 7.8M |
| 2025-02-07 | -97.73 | $10.73 | 6.0M |
| 2025-02-06 | -87.22 | $10.90 | 9.6M |
| 2025-02-05 | -89.78 | $10.95 | 7.8M |
| 2025-02-04 | -94.77 | $10.89 | 9.2M |
| 2025-02-03 | -86.14 | $11.04 | 9.3M |
| 2025-01-31 | -73.74 | $11.28 | 25.8M |
| 2025-01-30 | -65.92 | $11.42 | 7.9M |
| 2025-01-29 | -70.95 | $11.33 | 13.6M |
| 2025-01-28 | -79.14 | $11.20 | 8.1M |
| 2025-01-27 | -67.38 | $11.42 | 10.4M |
| 2025-01-24 | -79.14 | $11.20 | 5.8M |
| 2025-01-23 | -82.35 | $11.14 | 8.6M |
| 2025-01-22 | -82.35 | $11.14 | 10.5M |
| 2025-01-21 | -87.10 | $11.33 | 9.8M |
| 2025-01-17 | -89.44 | $11.30 | 7.7M |
| 2025-01-16 | -86.96 | $11.34 | 10.4M |
| 2025-01-15 | -85.80 | $11.39 | 16.9M |
| 2025-01-14 | -86.82 | $11.72 | 9.0M |
| 2025-01-13 | -84.18 | $11.80 | 7.9M |
| 2025-01-10 | -93.59 | $11.67 | 9.5M |
| 2025-01-08 | -84.78 | $11.96 | 9.5M |
| 2025-01-07 | -91.13 | $12.00 | 10.7M |
| 2025-01-06 | -95.16 | $11.95 | 9.0M |
| 2025-01-03 | -80.19 | $12.28 | 6.4M |
| 2025-01-02 | -66.98 | $12.42 | 6.7M |
| 2024-12-31 | -67.24 | $12.45 | 5.8M |
| 2024-12-30 | -73.73 | $12.38 | 5.8M |
| 2024-12-27 | -65.25 | $12.48 | 5.2M |
| 2024-12-26 | -58.47 | $12.56 | 6.2M |
| 2024-12-24 | -73.81 | $12.40 | 4.1M |
| 2024-12-23 | -71.62 | $12.49 | 8.6M |
| 2024-12-20 | -69.59 | $12.52 | 56.5M |
| 2024-12-19 | -95.95 | $12.13 | 7.8M |
| 2024-12-18 | -99.23 | $12.26 | 7.5M |
| 2024-12-17 | -81.36 | $12.59 | 7.5M |
| 2024-12-16 | -86.44 | $12.53 | 7.6M |
| 2024-12-13 | -77.97 | $12.63 | 8.2M |
| 2024-12-12 | -61.86 | $12.82 | 11.6M |
| 2024-12-11 | -67.80 | $12.75 | 10.6M |
| 2024-12-10 | -93.69 | $12.51 | 5.9M |
| 2024-12-09 | -73.53 | $12.80 | 6.7M |
| 2024-12-06 | -81.37 | $12.72 | 5.0M |
| 2024-12-05 | -35.11 | $12.89 | 5.9M |
| 2024-12-04 | -25.89 | $13.04 | 5.6M |
| 2024-12-03 | -24.77 | $13.00 | 7.5M |
| 2024-12-02 | -15.77 | $13.20 | 5.3M |
| 2024-11-29 | -20.72 | $13.09 | 4.7M |
| 2024-11-27 | -14.86 | $13.22 | 4.7M |
| 2024-11-26 | -21.17 | $13.08 | 7.4M |
| 2024-11-25 | -8.56 | $13.36 | 11.1M |
| 2024-11-22 | -5.99 | $13.37 | 8.4M |
| 2024-11-21 | -9.00 | $13.25 | 7.0M |
| 2024-11-20 | -14.69 | $13.13 | 8.8M |
| 2024-11-19 | -18.48 | $13.05 | 7.4M |
| 2024-11-18 | -20.85 | $13.00 | 9.0M |
| 2024-11-15 | -28.91 | $12.83 | 9.2M |
| 2024-11-14 | -38.86 | $12.62 | 6.5M |
| 2024-11-13 | -20.85 | $13.00 | 8.2M |
| 2024-11-12 | -24.17 | $12.93 | 8.3M |
| 2024-11-11 | -16.59 | $13.09 | 10.0M |
| 2024-11-08 | -22.22 | $12.96 | 8.9M |
| 2024-11-07 | -12.04 | $13.18 | 22.2M |
| 2024-11-06 | -52.63 | $11.61 | 11.6M |
| 2024-11-05 | -49.30 | $11.61 | 5.3M |
| 2024-11-04 | -70.83 | $11.45 | 5.3M |
| 2024-11-01 | -47.22 | $11.62 | 5.3M |
| 2024-10-31 | -50.00 | $11.60 | 8.1M |
| 2024-10-30 | -9.72 | $11.89 | 4.8M |
| 2024-10-29 | -27.54 | $11.74 | 4.8M |
| 2024-10-28 | -24.64 | $11.76 | 5.0M |
| 2024-10-25 | -71.01 | $11.44 | 3.2M |
| 2024-10-24 | -65.22 | $11.48 | 4.1M |
| 2024-10-23 | -51.35 | $11.55 | 3.5M |
| 2024-10-22 | -35.14 | $11.67 | 4.1M |
| 2024-10-21 | -48.65 | $11.57 | 3.7M |
| 2024-10-18 | -22.97 | $11.76 | 4.7M |
| 2024-10-17 | -29.73 | $11.71 | 4.0M |
| 2024-10-16 | -32.26 | $11.82 | 4.4M |
| 2024-10-15 | -30.11 | $11.84 | 6.7M |
| 2024-10-14 | -78.49 | $11.39 | 5.1M |
| 2024-10-11 | -79.57 | $11.38 | 4.2M |
| 2024-10-10 | -84.95 | $11.33 | 4.8M |
| 2024-10-09 | -76.34 | $11.41 | 4.2M |
| 2024-10-08 | -70.80 | $11.32 | 4.4M |
| 2024-10-07 | -62.20 | $11.33 | 4.6M |
| 2024-10-04 | -41.73 | $11.59 | 4.0M |
| 2024-10-03 | -54.33 | $11.43 | 7.0M |
| 2024-10-02 | -51.18 | $11.47 | 7.0M |
| 2024-10-01 | -49.61 | $11.49 | 6.8M |
| 2024-09-30 | -40.16 | $11.61 | 6.3M |
| 2024-09-27 | -44.88 | $11.55 | 6.4M |
| 2024-09-26 | -39.37 | $11.62 | 10.5M |
| 2024-09-25 | -66.93 | $11.27 | 19.6M |
| 2024-09-24 | -52.76 | $11.45 | 10.1M |
| 2024-09-23 | -51.18 | $11.47 | 11.8M |
| 2024-09-20 | -57.48 | $11.39 | 48.2M |
| 2024-09-19 | -17.32 | $11.90 | 7.9M |
| 2024-09-18 | -16.00 | $11.90 | 6.4M |
| 2024-09-17 | -22.40 | $11.82 | 7.4M |
| 2024-09-16 | -23.20 | $11.81 | 6.2M |
| 2024-09-13 | -35.20 | $11.66 | 4.8M |
| 2024-09-12 | -28.00 | $11.75 | 8.4M |
| 2024-09-11 | -60.80 | $11.34 | 9.5M |
| 2024-09-10 | -74.40 | $11.17 | 11.0M |
| 2024-09-09 | -97.00 | $11.13 | 9.5M |
| 2024-09-06 | -85.57 | $11.27 | 9.6M |
| 2024-09-05 | -67.07 | $11.67 | 5.0M |
| 2024-09-04 | -60.37 | $11.78 | 6.3M |
| 2024-09-03 | -53.66 | $11.89 | 5.8M |
| 2024-08-30 | -42.07 | $12.08 | 6.7M |
| 2024-08-29 | -53.66 | $11.89 | 4.0M |
| 2024-08-28 | -53.05 | $11.90 | 6.6M |
| 2024-08-27 | -65.85 | $11.69 | 4.5M |
| 2024-08-26 | -62.20 | $11.75 | 6.1M |
| 2024-08-23 | -61.59 | $11.76 | 6.1M |
| 2024-08-22 | -65.24 | $11.70 | 4.6M |
| 2024-08-21 | -64.02 | $11.72 | 8.6M |
| 2024-08-20 | -67.68 | $11.66 | 5.4M |
| 2024-08-19 | -57.32 | $11.83 | 5.0M |
| 2024-08-16 | -67.68 | $11.66 | 11.5M |
| 2024-08-15 | -67.07 | $11.67 | 10.0M |
| 2024-08-14 | -83.54 | $11.40 | 11.2M |
| 2024-08-13 | -82.76 | $11.57 | 6.7M |
| 2024-08-12 | -65.57 | $11.57 | 7.0M |
| 2024-08-09 | -54.10 | $11.78 | 8.3M |
| 2024-08-08 | -36.61 | $12.10 | 17.1M |
| 2024-08-07 | -63.57 | $11.36 | 11.6M |
| 2024-08-06 | -59.60 | $11.35 | 7.9M |
| 2024-08-05 | -38.76 | $11.56 | 8.2M |
| 2024-08-02 | -19.90 | $11.87 | 7.6M |
| 2024-08-01 | -13.81 | $11.96 | 10.4M |
| 2024-07-31 | -9.05 | $12.06 | 13.6M |
| 2024-07-30 | -2.46 | $12.13 | 7.5M |
| 2024-07-29 | -13.79 | $11.90 | 6.4M |
| 2024-07-26 | -4.93 | $12.08 | 6.0M |
| 2024-07-25 | -19.90 | $11.76 | 4.2M |
| 2024-07-24 | -22.89 | $11.70 | 4.3M |
| 2024-07-23 | -32.84 | $11.50 | 5.6M |
| 2024-07-22 | -24.38 | $11.67 | 4.7M |
| 2024-07-19 | -15.92 | $11.84 | 5.5M |
| 2024-07-18 | -17.97 | $11.77 | 7.0M |
| 2024-07-17 | -3.54 | $11.84 | 11.3M |
| 2024-07-16 | -3.33 | $11.38 | 9.5M |
| 2024-07-15 | -28.67 | $11.00 | 5.4M |
| 2024-07-12 | -12.67 | $11.24 | 6.4M |
| 2024-07-11 | -1.56 | $11.19 | 6.1M |
| 2024-07-10 | -8.57 | $10.89 | 7.1M |
| 2024-07-09 | -17.14 | $10.80 | 11.5M |
| 2024-07-08 | -32.67 | $10.61 | 11.1M |
| 2024-07-05 | -61.39 | $10.32 | 17.7M |
| 2024-07-03 | -55.45 | $10.38 | 10.1M |
| 2024-07-02 | -50.50 | $10.43 | 4.9M |
| 2024-07-01 | -34.65 | $10.59 | 7.4M |
| 2024-06-28 | -30.69 | $10.63 | 12.1M |
| 2024-06-27 | -45.54 | $10.48 | 7.8M |
| 2024-06-26 | -50.50 | $10.43 | 7.6M |
| 2024-06-25 | -62.38 | $10.31 | 6.2M |
| 2024-06-24 | -46.53 | $10.47 | 11.7M |
| 2024-06-21 | -46.53 | $10.47 | 30.0M |
| 2024-06-20 | -70.27 | $10.26 | 10.2M |
| 2024-06-18 | -89.57 | $10.05 | 6.4M |
| 2024-06-17 | -88.71 | $10.11 | 6.7M |
| 2024-06-14 | -92.86 | $10.17 | 11.4M |
| 2024-06-13 | -82.52 | $10.39 | 7.9M |
| 2024-06-12 | -61.47 | $10.63 | 10.4M |
| 2024-06-11 | -66.14 | $10.64 | 11.6M |
| 2024-06-10 | -76.38 | $10.51 | 7.2M |
| 2024-06-07 | -81.60 | $10.47 | 5.6M |
| 2024-06-06 | -87.59 | $10.42 | 6.9M |
| 2024-06-05 | -86.11 | $10.49 | 6.1M |
| 2024-06-04 | -83.89 | $10.53 | 6.5M |
| 2024-06-03 | -81.11 | $10.58 | 7.4M |
| 2024-05-31 | -80.00 | $10.60 | 8.9M |
| 2024-05-30 | -86.67 | $10.48 | 5.8M |
| 2024-05-29 | -96.11 | $10.31 | 5.7M |
| 2024-05-28 | -97.06 | $10.39 | 6.2M |
| 2024-05-24 | -98.79 | $10.41 | 4.9M |
| 2024-05-23 | -92.07 | $10.53 | 8.0M |
| 2024-05-22 | -98.31 | $10.88 | 6.3M |
| 2024-05-21 | -93.91 | $10.96 | 6.6M |
| 2024-05-20 | -84.35 | $11.07 | 13.0M |
| 2024-05-17 | -92.17 | $10.98 | 14.0M |
| 2024-05-16 | -94.44 | $11.02 | 9.7M |
| 2024-05-15 | -90.65 | $11.07 | 8.1M |
| 2024-05-14 | -91.84 | $11.14 | 9.3M |
| 2024-05-13 | -68.69 | $11.36 | 9.1M |
| 2024-05-10 | -88.89 | $11.16 | 9.6M |
| 2024-05-09 | -82.83 | $11.22 | 15.2M |
| 2024-05-08 | -23.23 | $11.81 | 10.6M |
| 2024-05-07 | -22.09 | $11.72 | 6.1M |
| 2024-05-06 | -6.10 | $11.82 | 6.0M |
| 2024-05-03 | -14.12 | $11.78 | 5.1M |
| 2024-05-02 | -35.29 | $11.60 | 7.9M |
| 2024-05-01 | -47.75 | $11.63 | 8.7M |
| 2024-04-30 | -55.56 | $11.57 | 20.4M |
| 2024-04-29 | -37.61 | $11.78 | 5.8M |
| 2024-04-26 | -55.56 | $11.57 | 5.2M |
| 2024-04-25 | -64.10 | $11.47 | 6.5M |
| 2024-04-24 | -57.27 | $11.55 | 7.6M |
| 2024-04-23 | -73.50 | $11.36 | 4.7M |
| 2024-04-22 | -82.91 | $11.25 | 5.1M |
| 2024-04-19 | -82.91 | $11.25 | 4.7M |
| 2024-04-18 | -94.02 | $11.12 | 3.5M |
| 2024-04-17 | -95.73 | $11.10 | 6.1M |
| 2024-04-16 | -94.02 | $11.12 | 6.8M |
| 2024-04-15 | -88.24 | $11.32 | 4.4M |
| 2024-04-12 | -87.25 | $11.33 | 8.2M |
| 2024-04-11 | -94.20 | $11.57 | 4.5M |
| 2024-04-10 | -79.69 | $11.71 | 7.1M |
| 2024-04-09 | -62.50 | $11.82 | 5.6M |
| 2024-04-08 | -74.63 | $11.75 | 8.3M |
| 2024-04-05 | -71.05 | $11.80 | 5.8M |
| 2024-04-04 | -77.78 | $11.76 | 6.1M |
| 2024-04-03 | -45.68 | $12.02 | 9.2M |
| 2024-04-02 | -56.63 | $11.94 | 6.8M |
| 2024-04-01 | -64.71 | $11.94 | 5.9M |
| 2024-03-28 | -65.05 | $11.94 | 12.0M |
| 2024-03-27 | -75.73 | $11.83 | 9.0M |
| 2024-03-26 | -98.98 | $11.60 | 8.2M |
| 2024-03-25 | -91.49 | $11.83 | 4.7M |
| 2024-03-22 | -90.96 | $11.84 | 4.3M |
| 2024-03-21 | -82.56 | $12.01 | 4.8M |
| 2024-03-20 | -89.23 | $11.88 | 5.1M |
| 2024-03-19 | -89.74 | $11.87 | 9.3M |
| 2024-03-18 | -95.38 | $11.76 | 8.5M |
| 2024-03-15 | -86.15 | $11.94 | 16.6M |
| 2024-03-14 | -92.31 | $11.82 | 10.5M |
| 2024-03-13 | -88.20 | $12.05 | 11.4M |
| 2024-03-12 | -81.68 | $12.06 | 8.4M |
| 2024-03-11 | -84.18 | $11.97 | 8.3M |
| 2024-03-08 | -62.67 | $12.26 | 5.2M |
| 2024-03-07 | -59.17 | $12.33 | 7.8M |
| 2024-03-06 | -65.14 | $12.20 | 12.2M |
| 2024-03-05 | -61.47 | $12.28 | 8.8M |
| 2024-03-04 | -57.80 | $12.36 | 11.2M |
| 2024-03-01 | -47.25 | $12.59 | 11.8M |
| 2024-02-29 | -57.34 | $12.37 | 21.7M |
| 2024-02-28 | -61.01 | $12.29 | 26.7M |
| 2024-02-27 | -17.89 | $13.23 | 18.2M |
| 2024-02-26 | -8.72 | $13.43 | 11.7M |
| 2024-02-23 | -4.13 | $13.53 | 13.3M |
| 2024-02-22 | -5.88 | $13.36 | 10.9M |
| 2024-02-21 | -8.08 | $13.26 | 9.0M |
| 2024-02-20 | -9.09 | $13.24 | 14.4M |
| 2024-02-16 | -2.29 | $13.06 | 14.1M |
| 2024-02-15 | -6.78 | $12.82 | 15.3M |
| 2024-02-14 | -13.33 | $12.07 | 8.0M |
| 2024-02-13 | -22.86 | $11.97 | 12.3M |
| 2024-02-12 | -24.76 | $11.95 | 6.9M |
| 2024-02-09 | -50.48 | $11.68 | 6.5M |
| 2024-02-08 | -67.74 | $11.56 | 6.8M |
| 2024-02-07 | -56.39 | $11.74 | 6.5M |
| 2024-02-06 | -45.11 | $11.89 | 7.5M |
| 2024-02-05 | -68.42 | $11.58 | 5.5M |
| 2024-02-02 | -48.12 | $11.85 | 6.4M |
| 2024-02-01 | -46.62 | $11.87 | 6.8M |
| 2024-01-31 | -54.14 | $11.77 | 13.4M |
| 2024-01-30 | -40.00 | $11.81 | 5.6M |
| 2024-01-29 | -35.06 | $11.88 | 6.2M |
| 2024-01-26 | -31.64 | $11.93 | 7.1M |
| 2024-01-25 | -40.76 | $11.74 | 6.1M |
| 2024-01-24 | -41.40 | $11.72 | 6.9M |
| 2024-01-23 | -38.10 | $11.77 | 9.1M |
| 2024-01-22 | -42.29 | $11.64 | 10.6M |
| 2024-01-19 | -51.66 | $11.40 | 7.4M |
| 2024-01-18 | -51.05 | $11.27 | 7.5M |
| 2024-01-17 | -42.92 | $11.46 | 7.4M |
| 2024-01-16 | -30.83 | $11.75 | 9.5M |
| 2024-01-12 | -33.75 | $11.68 | 8.9M |
| 2024-01-11 | -15.73 | $12.07 | 22.2M |
| 2024-01-10 | -14.18 | $12.10 | 23.7M |
| 2024-01-09 | -20.51 | $11.60 | 7.6M |
| 2024-01-08 | -15.81 | $11.71 | 9.3M |
| 2024-01-05 | -3.97 | $11.98 | 20.1M |
| 2024-01-04 | -3.40 | $11.55 | 10.2M |
| 2024-01-03 | -5.64 | $11.37 | 9.8M |
| 2024-01-02 | -1.42 | $11.39 | 12.6M |
| 2023-12-29 | -2.26 | $10.83 | 6.2M |
| 2023-12-28 | -1.12 | $10.85 | 6.2M |
| 2023-12-27 | -1.17 | $10.77 | 5.6M |
| 2023-12-26 | -4.12 | $10.71 | 4.0M |
| 2023-12-22 | -7.65 | $10.65 | 6.0M |
| 2023-12-21 | -5.42 | $10.65 | 9.7M |
| 2023-12-20 | -11.61 | $10.45 | 13.0M |
| 2023-12-19 | -11.49 | $10.39 | 11.7M |
| 2023-12-18 | -31.08 | $10.10 | 10.1M |
| 2023-12-15 | -19.59 | $10.27 | 17.7M |
| 2023-12-14 | -11.49 | $10.39 | 13.2M |
| 2023-12-13 | -5.41 | $10.13 | 8.3M |
| 2023-12-12 | -5.95 | $9.87 | 6.8M |
| 2023-12-11 | -9.28 | $9.83 | 7.5M |
| 2023-12-08 | -9.28 | $9.83 | 8.6M |
| 2023-12-07 | -3.57 | $9.76 | 6.6M |
| 2023-12-06 | -11.90 | $9.69 | 8.9M |
| 2023-12-05 | -18.52 | $9.61 | 9.3M |
| 2023-12-04 | -9.88 | $9.68 | 13.4M |
| 2023-12-01 | -32.26 | $9.37 | 7.4M |
| 2023-11-30 | -54.17 | $9.18 | 9.4M |
| 2023-11-29 | -57.89 | $9.13 | 6.4M |
| 2023-11-28 | -54.43 | $9.14 | 6.7M |
| 2023-11-27 | -28.40 | $9.34 | 6.2M |
| 2023-11-24 | -16.87 | $9.43 | 3.1M |
| 2023-11-22 | -24.10 | $9.37 | 4.4M |
| 2023-11-21 | -22.89 | $9.38 | 11.0M |
| 2023-11-20 | -12.05 | $9.47 | 9.5M |
| 2023-11-17 | -14.46 | $9.45 | 11.5M |
| 2023-11-16 | -48.19 | $9.17 | 6.4M |
| 2023-11-15 | -25.30 | $9.36 | 6.9M |
| 2023-11-14 | -42.17 | $9.22 | 7.7M |
| 2023-11-13 | -74.70 | $8.95 | 9.6M |
| 2023-11-10 | -44.58 | $9.20 | 7.3M |
| 2023-11-09 | -61.45 | $9.06 | 12.7M |
| 2023-11-08 | -48.94 | $9.22 | 16.7M |
| 2023-11-07 | -61.00 | $9.13 | 15.1M |
| 2023-11-06 | -53.92 | $9.21 | 9.8M |
| 2023-11-03 | -48.04 | $9.27 | 7.3M |
| 2023-11-02 | -81.37 | $8.93 | 7.2M |
| 2023-11-01 | -83.02 | $8.92 | 6.3M |
| 2023-10-31 | -84.91 | $8.90 | 7.6M |
| 2023-10-30 | -91.60 | $8.84 | 7.6M |
| 2023-10-27 | -98.16 | $8.77 | 6.2M |
| 2023-10-26 | -92.62 | $8.99 | 7.6M |
| 2023-10-25 | -93.96 | $8.97 | 6.6M |
| 2023-10-24 | -84.56 | $9.11 | 8.5M |
| 2023-10-23 | -97.32 | $8.92 | 11.5M |
| 2023-10-20 | -92.24 | $9.30 | 7.7M |
| 2023-10-19 | -96.36 | $9.31 | 7.8M |
| 2023-10-18 | -90.91 | $9.37 | 5.4M |
| 2023-10-17 | -85.45 | $9.43 | 12.8M |
| 2023-10-16 | -81.82 | $9.47 | 4.4M |
| 2023-10-13 | -94.55 | $9.33 | 6.1M |
| 2023-10-12 | -90.10 | $9.46 | 9.4M |
| 2023-10-11 | -67.33 | $9.69 | 4.5M |
| 2023-10-10 | -74.26 | $9.62 | 6.4M |
| 2023-10-09 | -70.30 | $9.66 | 4.8M |
| 2023-10-06 | -70.30 | $9.66 | 8.8M |
| 2023-10-05 | -67.33 | $9.69 | 9.9M |
| 2023-10-04 | -66.34 | $9.70 | 14.1M |
| 2023-10-03 | -76.23 | $9.65 | 19.3M |
| 2023-10-02 | -58.74 | $10.05 | 26.1M |
| 2023-09-29 | -72.41 | $9.86 | 6.4M |
| 2023-09-28 | -77.12 | $9.81 | 8.0M |
| 2023-09-27 | -91.88 | $9.59 | 8.6M |
| 2023-09-26 | -90.32 | $9.72 | 5.9M |
| 2023-09-25 | -90.38 | $9.72 | 5.6M |
| 2023-09-22 | -95.51 | $9.64 | 6.2M |
| 2023-09-21 | -99.32 | $9.69 | 6.6M |
| 2023-09-20 | -86.30 | $9.88 | 11.2M |
| 2023-09-19 | -86.88 | $9.89 | 10.2M |
| 2023-09-18 | -91.76 | $9.82 | 11.9M |
| 2023-09-15 | -95.93 | $9.77 | 17.8M |
| 2023-09-14 | -94.08 | $9.83 | 9.5M |
| 2023-09-13 | -98.82 | $9.75 | 8.9M |
| 2023-09-12 | -94.51 | $9.87 | 15.2M |
| 2023-09-11 | -95.27 | $10.01 | 6.8M |
| 2023-09-08 | -88.51 | $10.11 | 7.4M |
| 2023-09-07 | -97.95 | $10.00 | 11.5M |
| 2023-09-06 | -90.67 | $10.12 | 15.5M |
| 2023-09-05 | -98.85 | $10.62 | 7.2M |
| 2023-09-01 | -93.24 | $10.79 | 5.6M |
| 2023-08-31 | -66.97 | $10.75 | 7.1M |
| 2023-08-30 | -40.68 | $11.00 | 5.0M |
| 2023-08-29 | -35.56 | $11.00 | 4.1M |
| 2023-08-28 | -38.52 | $10.96 | 4.1M |
| 2023-08-25 | -37.78 | $10.97 | 5.2M |
| 2023-08-24 | -39.26 | $10.95 | 6.0M |
| 2023-08-23 | -35.56 | $11.00 | 5.9M |
| 2023-08-22 | -23.70 | $11.16 | 5.9M |
| 2023-08-21 | -17.04 | $11.25 | 6.0M |
| 2023-08-18 | -16.30 | $11.26 | 7.5M |
| 2023-08-17 | -10.37 | $11.34 | 8.0M |
| 2023-08-16 | -20.74 | $11.20 | 8.5M |
| 2023-08-15 | -23.70 | $11.16 | 6.4M |
| 2023-08-14 | -19.08 | $11.19 | 5.4M |
| 2023-08-11 | -8.28 | $11.35 | 7.9M |
| 2023-08-10 | -20.38 | $11.16 | 5.8M |
| 2023-08-09 | -14.01 | $11.26 | 10.2M |
| 2023-08-08 | -21.02 | $11.15 | 9.8M |
| 2023-08-07 | -30.57 | $11.00 | 22.3M |
| 2023-08-04 | -15.05 | $10.59 | 12.7M |
| 2023-08-03 | -30.11 | $10.45 | 6.8M |
| 2023-08-02 | -29.70 | $10.43 | 8.4M |
| 2023-08-01 | -50.00 | $10.22 | 11.9M |
| 2023-07-31 | -19.61 | $10.53 | 21.0M |
| 2023-07-28 | -32.35 | $10.40 | 8.0M |
| 2023-07-27 | -38.10 | $10.33 | 6.4M |
| 2023-07-26 | -23.15 | $10.48 | 6.8M |
| 2023-07-25 | -29.63 | $10.41 | 7.9M |
| 2023-07-24 | -10.19 | $10.62 | 6.7M |
| 2023-07-21 | -14.29 | $10.48 | 4.9M |
| 2023-07-20 | -15.24 | $10.47 | 6.7M |
| 2023-07-19 | -9.57 | $10.43 | 8.2M |
| 2023-07-18 | -31.03 | $10.18 | 8.2M |
| 2023-07-17 | -50.57 | $10.01 | 6.0M |
| 2023-07-14 | -33.33 | $10.16 | 5.7M |
| 2023-07-13 | -18.39 | $10.29 | 6.0M |
| 2023-07-12 | -19.27 | $10.24 | 6.0M |
| 2023-07-11 | -7.00 | $10.25 | 15.4M |
| 2023-07-10 | -39.00 | $9.93 | 9.6M |
| 2023-07-07 | -46.00 | $9.86 | 10.7M |
| 2023-07-06 | -48.00 | $9.84 | 6.7M |
| 2023-07-05 | -41.00 | $9.91 | 6.8M |
| 2023-07-03 | -39.81 | $9.89 | 4.2M |
| 2023-06-30 | -30.63 | $9.98 | 7.8M |
| 2023-06-29 | -30.83 | $9.91 | 6.7M |
| 2023-06-28 | -45.11 | $9.72 | 6.9M |
| 2023-06-27 | -35.34 | $9.85 | 5.2M |
| 2023-06-26 | -35.34 | $9.85 | 7.4M |
| 2023-06-23 | -37.84 | $9.76 | 12.9M |
| 2023-06-22 | -18.24 | $10.05 | 6.0M |
| 2023-06-21 | -14.19 | $10.11 | 10.4M |
| 2023-06-20 | -8.78 | $10.19 | 14.7M |
| 2023-06-16 | -2.03 | $10.29 | 23.6M |
| 2023-06-15 | -1.79 | $9.94 | 9.2M |
| 2023-06-14 | -10.68 | $9.76 | 11.0M |
| 2023-06-13 | -13.19 | $9.63 | 16.9M |
| 2023-06-12 | -38.46 | $9.40 | 7.3M |
| 2023-06-09 | -40.66 | $9.38 | 6.5M |
| 2023-06-08 | -25.27 | $9.52 | 6.2M |
| 2023-06-07 | -11.22 | $9.71 | 12.6M |
| 2023-06-06 | -33.66 | $9.51 | 8.2M |
| 2023-06-05 | -60.80 | $9.33 | 7.8M |
| 2023-06-02 | -60.80 | $9.33 | 10.2M |
| 2023-06-01 | -72.80 | $9.18 | 8.5M |
| 2023-05-31 | -75.20 | $9.15 | 15.2M |
| 2023-05-30 | -72.80 | $9.18 | 10.3M |
| 2023-05-26 | -78.40 | $9.11 | 9.5M |
| 2023-05-25 | -84.80 | $9.03 | 9.5M |
| 2023-05-24 | -91.38 | $9.03 | 6.5M |
| 2023-05-23 | -73.28 | $9.24 | 7.3M |
| 2023-05-22 | -53.45 | $9.47 | 10.5M |
| 2023-05-19 | -65.52 | $9.33 | 9.6M |
| 2023-05-18 | -62.07 | $9.37 | 8.1M |
| 2023-05-17 | -68.10 | $9.30 | 11.8M |
| 2023-05-16 | -81.03 | $9.15 | 5.9M |
| 2023-05-15 | -62.07 | $9.37 | 7.0M |
| 2023-05-12 | -69.83 | $9.28 | 7.6M |
| 2023-05-11 | -62.93 | $9.36 | 9.6M |
| 2023-05-10 | -43.10 | $9.59 | 16.5M |
| 2023-05-09 | -30.17 | $9.74 | 12.0M |
| 2023-05-08 | -23.28 | $9.82 | 24.0M |
| 2023-05-05 | -68.18 | $9.28 | 14.0M |
| 2023-05-04 | -91.82 | $9.02 | 9.2M |
| 2023-05-03 | -80.91 | $9.14 | 10.3M |
| 2023-05-02 | -82.73 | $9.12 | 9.5M |
| 2023-05-01 | -64.42 | $9.36 | 6.9M |
| 2023-04-28 | -67.31 | $9.33 | 6.9M |
| 2023-04-27 | -74.04 | $9.26 | 7.9M |
| 2023-04-26 | -97.89 | $9.10 | 5.8M |
| 2023-04-25 | -97.70 | $9.18 | 7.3M |
| 2023-04-24 | -81.40 | $9.33 | 14.8M |
| 2023-04-21 | -40.00 | $9.65 | 4.7M |
| 2023-04-20 | -36.84 | $9.68 | 4.8M |
| 2023-04-19 | -21.05 | $9.83 | 6.0M |
| 2023-04-18 | -15.79 | $9.88 | 5.5M |
| 2023-04-17 | -12.63 | $9.91 | 6.6M |
| 2023-04-14 | -16.84 | $9.87 | 5.5M |
| 2023-04-13 | -11.58 | $9.92 | 5.5M |
| 2023-04-12 | -22.11 | $9.82 | 6.4M |
| 2023-04-11 | -12.63 | $9.91 | 6.6M |
| 2023-04-10 | -18.95 | $9.85 | 10.2M |
| 2023-04-06 | -27.59 | $9.92 | 9.2M |
| 2023-04-05 | -50.68 | $9.80 | 16.8M |
| 2023-04-04 | -71.15 | $9.53 | 12.6M |
| 2023-04-03 | -70.72 | $9.61 | 18.3M |
| 2023-03-31 | -73.79 | $9.62 | 13.2M |
| 2023-03-30 | -77.67 | $9.56 | 6.1M |
| 2023-03-29 | -79.64 | $9.53 | 6.1M |
| 2023-03-28 | -80.85 | $9.53 | 5.6M |
| 2023-03-27 | -84.27 | $9.47 | 6.9M |
| 2023-03-24 | -90.81 | $9.33 | 7.0M |
| 2023-03-23 | -96.30 | $9.20 | 10.5M |
| 2023-03-22 | -93.39 | $9.40 | 8.3M |
| 2023-03-21 | -83.66 | $9.65 | 9.5M |
| 2023-03-20 | -91.83 | $9.44 | 11.4M |
| 2023-03-17 | -92.22 | $9.43 | 15.6M |
| 2023-03-16 | -89.49 | $9.50 | 9.8M |
| 2023-03-15 | -97.15 | $9.50 | 11.3M |
| 2023-03-14 | -96.07 | $9.85 | 8.7M |
| 2023-03-13 | -96.96 | $9.83 | 12.3M |
| 2023-03-10 | -95.81 | $10.00 | 8.8M |
| 2023-03-09 | -97.47 | $10.13 | 9.3M |
| 2023-03-08 | -95.06 | $10.56 | 7.0M |
| 2023-03-07 | -94.38 | $10.73 | 14.0M |
| 2023-03-06 | -92.00 | $10.86 | 17.0M |
| 2023-03-03 | -92.62 | $11.13 | 9.9M |
| 2023-03-02 | -92.62 | $11.13 | 7.4M |
| 2023-03-01 | -80.15 | $11.31 | 7.6M |
| 2023-02-28 | -73.53 | $11.40 | 11.0M |
| 2023-02-27 | -88.24 | $11.20 | 13.4M |
| 2023-02-24 | -80.91 | $11.51 | 11.2M |
| 2023-02-23 | -78.18 | $11.54 | 7.4M |
| 2023-02-22 | -82.73 | $11.49 | 6.6M |
| 2023-02-21 | -81.82 | $11.50 | 7.7M |
| 2023-02-17 | -64.55 | $11.69 | 7.2M |
| 2023-02-16 | -70.75 | $11.65 | 14.6M |
| 2023-02-15 | -48.25 | $11.85 | 10.0M |
| 2023-02-14 | -51.75 | $11.81 | 6.9M |
| 2023-02-13 | -36.84 | $11.98 | 6.2M |
| 2023-02-10 | -49.12 | $11.84 | 6.3M |
| 2023-02-09 | -59.65 | $11.72 | 7.8M |
| 2023-02-08 | -42.11 | $11.92 | 4.9M |
| 2023-02-07 | -25.44 | $12.11 | 6.5M |
| 2023-02-06 | -30.70 | $12.05 | 10.0M |
| 2023-02-03 | -19.30 | $12.18 | 7.1M |
| 2023-02-02 | -18.42 | $12.19 | 13.7M |
| 2023-02-01 | -12.28 | $12.26 | 9.5M |
| 2023-01-31 | -3.96 | $12.16 | 12.2M |
| 2023-01-30 | -20.33 | $11.94 | 8.2M |
| 2023-01-27 | -22.73 | $11.89 | 9.9M |
| 2023-01-26 | -41.04 | $11.64 | 5.4M |
| 2023-01-25 | -41.04 | $11.64 | 7.1M |
| 2023-01-24 | -39.86 | $11.60 | 5.5M |
| 2023-01-23 | -22.70 | $11.82 | 7.2M |
| 2023-01-20 | -36.20 | $11.60 | 7.9M |
| 2023-01-19 | -41.10 | $11.52 | 10.0M |
| 2023-01-18 | -44.17 | $11.47 | 10.6M |
| 2023-01-17 | -21.47 | $11.84 | 9.5M |
| 2023-01-13 | -39.88 | $11.54 | 14.1M |
| 2023-01-12 | -32.52 | $11.66 | 12.0M |
| 2023-01-11 | -25.77 | $11.77 | 13.3M |
| 2023-01-10 | -21.47 | $11.84 | 7.9M |
| 2023-01-09 | -11.04 | $12.01 | 12.9M |
| 2023-01-06 | -0.65 | $12.10 | 7.9M |
| 2023-01-05 | -3.03 | $11.84 | 9.2M |
| 2023-01-04 | -2.46 | $11.75 | 10.6M |
| 2023-01-03 | -9.89 | $11.38 | 10.1M |
| 2022-12-30 | -35.96 | $11.13 | 6.6M |
| 2022-12-29 | -35.96 | $11.13 | 6.4M |
| 2022-12-28 | -59.55 | $10.92 | 5.4M |
| 2022-12-27 | -46.07 | $11.04 | 4.5M |
| 2022-12-23 | -49.44 | $11.01 | 6.7M |
| 2022-12-22 | -78.65 | $10.75 | 5.8M |
| 2022-12-21 | -82.19 | $10.85 | 5.5M |
| 2022-12-20 | -97.26 | $10.74 | 7.3M |
| 2022-12-19 | -73.97 | $10.91 | 9.3M |
| 2022-12-16 | -67.12 | $10.96 | 25.1M |
| 2022-12-15 | -42.47 | $11.14 | 6.5M |
| 2022-12-14 | -17.81 | $11.32 | 7.6M |
| 2022-12-13 | -44.64 | $11.34 | 12.1M |
| 2022-12-12 | -62.50 | $11.14 | 7.4M |
| 2022-12-09 | -96.36 | $10.78 | 5.8M |
| 2022-12-08 | -80.00 | $10.96 | 6.7M |
| 2022-12-07 | -85.45 | $10.90 | 5.7M |
| 2022-12-06 | -82.73 | $10.93 | 6.2M |
| 2022-12-05 | -58.23 | $10.92 | 5.1M |
| 2022-12-02 | -29.00 | $11.17 | 4.1M |
| 2022-12-01 | -25.97 | $11.24 | 9.3M |
| 2022-11-30 | -35.06 | $11.03 | 19.7M |
| 2022-11-29 | -28.57 | $11.18 | 7.5M |
| 2022-11-28 | -33.77 | $11.06 | 19.1M |
| 2022-11-25 | -30.30 | $11.14 | 5.0M |
| 2022-11-23 | -35.50 | $11.02 | 5.0M |
| 2022-11-22 | -33.33 | $11.07 | 8.3M |
| 2022-11-21 | -31.65 | $11.09 | 7.3M |
| 2022-11-18 | -33.87 | $11.00 | 7.4M |
| 2022-11-17 | -32.59 | $10.96 | 6.4M |
| 2022-11-16 | -28.15 | $11.08 | 24.7M |
| 2022-11-15 | -19.26 | $11.32 | 6.6M |
| 2022-11-14 | -5.47 | $11.56 | 12.9M |
| 2022-11-11 | -3.77 | $11.44 | 8.5M |
| 2022-11-10 | -3.93 | $11.34 | 9.7M |
| 2022-11-09 | -26.20 | $10.83 | 8.3M |
| 2022-11-08 | -14.41 | $11.10 | 14.8M |
| 2022-11-07 | -17.04 | $10.97 | 29.9M |
| 2022-11-04 | -38.75 | $9.70 | 11.5M |
| 2022-11-03 | -39.39 | $9.67 | 8.0M |
| 2022-11-02 | -15.15 | $10.07 | 7.4M |
| 2022-11-01 | -3.66 | $10.25 | 7.6M |
| 2022-10-31 | -3.95 | $10.13 | 9.8M |
| 2022-10-28 | -6.94 | $10.07 | 7.3M |
| 2022-10-27 | -12.42 | $9.87 | 6.1M |
| 2022-10-26 | -1.94 | $9.97 | 7.4M |
| 2022-10-25 | -2.92 | $9.78 | 12.1M |
| 2022-10-24 | -20.71 | $9.53 | 5.6M |
| 2022-10-21 | -31.43 | $9.38 | 6.0M |
| 2022-10-20 | -34.29 | $9.34 | 4.4M |
| 2022-10-19 | -31.43 | $9.38 | 6.6M |
| 2022-10-18 | -15.00 | $9.61 | 6.9M |
| 2022-10-17 | -15.00 | $9.61 | 6.1M |
| 2022-10-14 | -19.29 | $9.55 | 7.5M |
| 2022-10-13 | -12.14 | $9.65 | 12.6M |
| 2022-10-12 | -24.81 | $9.39 | 10.3M |
| 2022-10-11 | -24.81 | $9.39 | 25.0M |
| 2022-10-10 | -78.00 | $8.75 | 10.4M |
| 2022-10-07 | -82.02 | $8.74 | 8.1M |
| 2022-10-06 | -70.79 | $8.94 | 7.0M |
| 2022-10-05 | -57.30 | $9.18 | 6.1M |
| 2022-10-04 | -55.62 | $9.21 | 8.8M |
| 2022-10-03 | -83.15 | $8.72 | 12.9M |
| 2022-09-30 | -94.38 | $8.52 | 8.2M |
| 2022-09-29 | -89.89 | $8.60 | 8.1M |
| 2022-09-28 | -82.58 | $8.73 | 11.4M |
| 2022-09-27 | -96.63 | $8.48 | 10.6M |
| 2022-09-26 | -94.35 | $8.53 | 15.1M |
| 2022-09-23 | -85.56 | $8.69 | 12.4M |
| 2022-09-22 | -91.49 | $8.94 | 8.9M |
| 2022-09-21 | -99.17 | $9.04 | 11.3M |
| 2022-09-20 | -99.23 | $9.04 | 8.2M |
| 2022-09-19 | -91.73 | $9.29 | 8.4M |
| 2022-09-16 | -94.37 | $9.30 | 19.6M |
| 2022-09-15 | -83.92 | $9.55 | 9.5M |
| 2022-09-14 | -93.41 | $9.43 | 8.9M |
| 2022-09-13 | -90.76 | $9.49 | 8.9M |
| 2022-09-12 | -58.42 | $10.11 | 7.8M |
| 2022-09-09 | -70.53 | $9.88 | 6.7M |
| 2022-09-08 | -81.05 | $9.68 | 10.7M |
| 2022-09-07 | -78.95 | $9.72 | 15.2M |
| 2022-09-06 | -95.26 | $9.41 | 10.1M |
| 2022-09-02 | -93.16 | $9.45 | 10.2M |
| 2022-09-01 | -86.84 | $9.57 | 10.1M |
| 2022-08-31 | -94.89 | $9.55 | 18.1M |
| 2022-08-30 | -86.36 | $9.70 | 8.5M |
| 2022-08-29 | -76.70 | $9.87 | 16.6M |
| 2022-08-26 | -76.14 | $9.88 | 6.6M |
| 2022-08-25 | -59.66 | $10.17 | 6.6M |
| 2022-08-24 | -60.23 | $10.16 | 5.1M |
| 2022-08-23 | -60.80 | $10.15 | 8.6M |
| 2022-08-22 | -49.43 | $10.35 | 5.9M |
| 2022-08-19 | -36.72 | $10.57 | 5.7M |
| 2022-08-18 | -35.59 | $10.59 | 5.1M |
| 2022-08-17 | -26.55 | $10.75 | 20.0M |
| 2022-08-16 | -10.17 | $11.04 | 6.6M |
| 2022-08-15 | -6.21 | $11.11 | 9.7M |
| 2022-08-12 | -1.18 | $11.13 | 9.3M |
| 2022-08-11 | -9.04 | $10.96 | 11.7M |
| 2022-08-10 | -12.58 | $10.77 | 13.9M |
| 2022-08-09 | -13.68 | $10.46 | 14.5M |
| 2022-08-08 | -45.30 | $10.09 | 42.5M |
| 2022-08-05 | -68.18 | $9.73 | 16.0M |
| 2022-08-04 | -85.09 | $9.62 | 9.9M |
| 2022-08-03 | -73.68 | $9.75 | 8.9M |
| 2022-08-02 | -77.19 | $9.71 | 9.8M |
| 2022-08-01 | -81.58 | $9.66 | 9.7M |
| 2022-07-29 | -81.40 | $9.69 | 13.0M |
| 2022-07-28 | -74.42 | $9.78 | 14.3M |
| 2022-07-27 | -58.67 | $10.07 | 14.4M |
| 2022-07-26 | -74.18 | $9.92 | 13.9M |
| 2022-07-25 | -84.07 | $9.74 | 37.9M |
| 2022-07-22 | -94.51 | $9.55 | 15.4M |
| 2022-07-21 | -86.88 | $9.88 | 8.5M |
| 2022-07-20 | -81.25 | $9.97 | 11.8M |
| 2022-07-19 | -75.00 | $10.07 | 14.0M |
| 2022-07-18 | -90.00 | $9.83 | 11.8M |
| 2022-07-15 | -88.75 | $9.85 | 9.7M |
| 2022-07-14 | -89.31 | $9.85 | 9.8M |
| 2022-07-13 | -94.16 | $9.98 | 8.6M |
| 2022-07-12 | -80.15 | $10.22 | 9.4M |
| 2022-07-11 | -98.60 | $10.05 | 10.2M |
| 2022-07-08 | -87.93 | $10.35 | 6.1M |
| 2022-07-07 | -84.36 | $10.42 | 5.9M |
| 2022-07-06 | -91.06 | $10.30 | 7.8M |
| 2022-07-05 | -83.14 | $10.50 | 6.8M |
| 2022-07-01 | -73.68 | $10.71 | 6.5M |
| 2022-06-30 | -86.46 | $10.47 | 10.0M |
| 2022-06-29 | -72.35 | $10.81 | 6.4M |
| 2022-06-28 | -68.20 | $10.90 | 7.0M |
| 2022-06-27 | -60.37 | $11.07 | 8.3M |
| 2022-06-24 | -65.44 | $10.96 | 11.8M |
| 2022-06-23 | -76.04 | $10.73 | 7.5M |
| 2022-06-22 | -80.65 | $10.63 | 7.8M |
| 2022-06-21 | -82.03 | $10.60 | 11.7M |
| 2022-06-17 | -88.48 | $10.46 | 16.9M |
| 2022-06-16 | -96.77 | $10.28 | 9.5M |
| 2022-06-15 | -77.42 | $10.70 | 12.2M |
| 2022-06-14 | -94.93 | $10.32 | 15.4M |
| 2022-06-13 | -93.60 | $10.77 | 13.9M |
| 2022-06-10 | -74.21 | $11.20 | 8.0M |
| 2022-06-09 | -38.00 | $11.62 | 6.6M |
| 2022-06-08 | -25.87 | $11.86 | 6.9M |
| 2022-06-07 | -21.88 | $11.89 | 7.8M |
| 2022-06-06 | -27.11 | $11.77 | 7.1M |
| 2022-06-03 | -25.57 | $11.71 | 8.1M |
| 2022-06-02 | -10.31 | $12.11 | 7.1M |
| 2022-06-01 | -11.83 | $12.07 | 8.7M |
| 2022-05-31 | -3.09 | $12.27 | 19.6M |
| 2022-05-27 | 0.00 | $12.25 | 12.0M |
| 2022-05-26 | -3.02 | $12.01 | 8.9M |
| 2022-05-25 | -4.15 | $11.84 | 9.5M |
| 2022-05-24 | -18.43 | $11.53 | 10.7M |
| 2022-05-23 | -13.82 | $11.63 | 9.5M |
| 2022-05-20 | -5.56 | $11.80 | 13.8M |
| 2022-05-19 | -6.31 | $11.69 | 12.1M |
| 2022-05-18 | -16.57 | $11.27 | 10.9M |
| 2022-05-17 | -3.39 | $11.47 | 9.9M |
| 2022-05-16 | -6.76 | $11.14 | 8.6M |
| 2022-05-13 | -5.04 | $11.08 | 11.0M |
| 2022-05-12 | -19.85 | $10.85 | 21.7M |
| 2022-05-11 | -53.68 | $10.39 | 17.0M |
| 2022-05-10 | -48.53 | $10.46 | 19.8M |
| 2022-05-09 | -47.06 | $10.48 | 25.0M |
| 2022-05-06 | -86.03 | $9.95 | 20.3M |
| 2022-05-05 | -86.29 | $10.05 | 17.1M |
| 2022-05-04 | -54.55 | $10.52 | 16.6M |
| 2022-05-03 | -65.45 | $10.40 | 12.8M |
| 2022-05-02 | -82.73 | $10.21 | 13.1M |
| 2022-04-29 | -71.82 | $10.33 | 13.2M |
| 2022-04-28 | -57.27 | $10.49 | 12.2M |
| 2022-04-27 | -73.44 | $10.36 | 9.5M |
| 2022-04-26 | -78.91 | $10.29 | 14.3M |
| 2022-04-25 | -71.09 | $10.39 | 12.7M |
| 2022-04-22 | -99.03 | $10.28 | 9.8M |
| 2022-04-21 | -79.27 | $10.65 | 8.6M |
| 2022-04-20 | -56.10 | $10.84 | 7.8M |
| 2022-04-19 | -46.34 | $10.92 | 8.6M |
| 2022-04-18 | -71.95 | $10.71 | 8.8M |
| 2022-04-14 | -41.46 | $10.96 | 9.3M |
| 2022-04-13 | -26.96 | $10.99 | 11.0M |
| 2022-04-12 | -52.50 | $10.67 | 7.3M |
| 2022-04-11 | -39.22 | $10.70 | 17.8M |
| 2022-04-08 | -15.85 | $11.04 | 14.2M |
| 2022-04-07 | -29.88 | $10.81 | 13.3M |
| 2022-04-06 | -37.20 | $10.69 | 9.3M |
| 2022-04-05 | -38.41 | $10.67 | 10.4M |
| 2022-04-04 | -27.44 | $10.85 | 12.0M |
| 2022-04-01 | -29.27 | $10.82 | 9.7M |
| 2022-03-31 | -25.61 | $10.88 | 12.9M |
| 2022-03-30 | -18.90 | $10.99 | 9.2M |
| 2022-03-29 | -2.56 | $11.18 | 9.5M |
| 2022-03-28 | -20.00 | $10.90 | 14.8M |
| 2022-03-25 | -62.50 | $11.19 | 15.7M |
| 2022-03-24 | -74.10 | $10.95 | 10.6M |
| 2022-03-23 | -75.50 | $10.88 | 13.6M |
| 2022-03-22 | -76.10 | $10.85 | 16.7M |
| 2022-03-21 | -78.15 | $10.77 | 10.8M |
| 2022-03-18 | -80.92 | $10.66 | 28.8M |
| 2022-03-17 | -82.31 | $10.64 | 10.9M |
| 2022-03-16 | -87.52 | $10.39 | 13.1M |
| 2022-03-15 | -94.87 | $9.96 | 13.8M |
| 2022-03-14 | -97.44 | $9.81 | 12.2M |
| 2022-03-11 | -94.17 | $10.02 | 12.8M |
| 2022-03-10 | -92.54 | $10.12 | 12.2M |
| 2022-03-09 | -89.86 | $10.28 | 19.9M |
| 2022-03-08 | -95.44 | $9.95 | 22.5M |
| 2022-03-07 | -96.62 | $9.88 | 18.3M |
| 2022-03-04 | -91.22 | $10.20 | 24.6M |
| 2022-03-03 | -87.67 | $10.41 | 22.9M |
| 2022-03-02 | -86.49 | $10.48 | 23.8M |
| 2022-03-01 | -92.06 | $10.15 | 62.9M |
| 2022-02-28 | -97.25 | $11.01 | 63.0M |
| 2022-02-25 | -54.92 | $14.54 | 15.8M |
| 2022-02-24 | -86.53 | $13.93 | 14.8M |
| 2022-02-23 | -96.97 | $14.32 | 10.6M |
| 2022-02-22 | -73.94 | $14.55 | 8.4M |
| 2022-02-18 | -54.27 | $14.71 | 9.8M |
| 2022-02-17 | -46.95 | $14.83 | 7.8M |
| 2022-02-16 | -21.34 | $15.25 | 8.0M |
| 2022-02-15 | -17.07 | $15.32 | 7.6M |
| 2022-02-14 | -34.76 | $15.03 | 6.5M |
| 2022-02-11 | -26.22 | $15.17 | 10.3M |
| 2022-02-10 | -14.02 | $15.37 | 8.7M |
| 2022-02-09 | -12.20 | $15.40 | 6.5M |
| 2022-02-08 | -12.50 | $15.22 | 7.3M |
| 2022-02-07 | -9.72 | $15.26 | 6.3M |
| 2022-02-04 | -15.22 | $15.13 | 7.5M |
| 2022-02-03 | -15.22 | $15.13 | 7.7M |
| 2022-02-02 | -2.90 | $15.30 | 10.4M |
| 2022-02-01 | -19.57 | $15.07 | 9.1M |
| 2022-01-31 | -20.33 | $14.97 | 15.4M |
| 2022-01-28 | -39.01 | $14.63 | 7.9M |
| 2022-01-27 | -40.98 | $14.59 | 7.4M |
| 2022-01-26 | -39.13 | $14.62 | 7.3M |
| 2022-01-25 | -35.87 | $14.68 | 10.9M |
| 2022-01-24 | -53.26 | $14.36 | 10.8M |
| 2022-01-21 | -38.94 | $14.53 | 11.2M |
| 2022-01-20 | -30.04 | $14.64 | 8.4M |
| 2022-01-19 | -25.20 | $14.72 | 7.3M |
| 2022-01-18 | -10.00 | $15.06 | 7.7M |
| 2022-01-14 | -4.29 | $15.22 | 5.8M |
| 2022-01-13 | -11.43 | $15.02 | 7.5M |
| 2022-01-12 | -6.07 | $15.17 | 7.9M |
| 2022-01-11 | -0.71 | $15.32 | 10.0M |
| 2022-01-10 | 0.00 | $15.01 | 13.6M |
| 2022-01-07 | -0.43 | $14.74 | 9.5M |
| 2022-01-06 | -9.87 | $14.50 | 10.5M |
| 2022-01-05 | -12.34 | $14.44 | 11.2M |
| 2022-01-04 | -4.29 | $14.37 | 12.6M |
| 2022-01-03 | -4.41 | $14.21 | 12.0M |
| 2021-12-31 | -15.70 | $13.53 | 8.0M |
| 2021-12-30 | -13.59 | $13.55 | 8.7M |
| 2021-12-29 | -13.04 | $13.56 | 9.1M |
| 2021-12-28 | -8.70 | $13.64 | 8.9M |
| 2021-12-27 | -7.07 | $13.67 | 11.4M |
| 2021-12-23 | -4.57 | $13.63 | 10.5M |
| 2021-12-22 | -5.84 | $13.25 | 9.0M |
| 2021-12-21 | -15.04 | $13.09 | 14.2M |
| 2021-12-20 | -39.85 | $12.76 | 9.3M |
| 2021-12-17 | -24.11 | $13.03 | 18.1M |
| 2021-12-16 | -37.65 | $13.02 | 9.4M |
| 2021-12-15 | -63.68 | $12.69 | 8.1M |
| 2021-12-14 | -58.13 | $12.81 | 10.5M |
| 2021-12-13 | -73.30 | $12.55 | 9.8M |
| 2021-12-10 | -70.98 | $12.70 | 8.7M |
| 2021-12-09 | -76.58 | $12.59 | 12.8M |
| 2021-12-08 | -83.15 | $12.43 | 7.7M |
| 2021-12-07 | -84.23 | $12.40 | 8.3M |
| 2021-12-06 | -83.51 | $12.44 | 12.6M |
| 2021-12-03 | -91.75 | $12.20 | 8.4M |
| 2021-12-02 | -91.75 | $12.20 | 12.0M |
| 2021-12-01 | -99.29 | $12.09 | 10.4M |
| 2021-11-30 | -96.97 | $12.31 | 20.0M |
| 2021-11-29 | -97.92 | $12.52 | 14.7M |
| 2021-11-26 | -92.17 | $12.75 | 11.4M |
| 2021-11-24 | -92.39 | $13.05 | 11.3M |
| 2021-11-23 | -86.80 | $13.16 | 7.9M |
| 2021-11-22 | -88.83 | $13.12 | 17.5M |
| 2021-11-19 | -100.00 | $13.08 | 10.8M |
| 2021-11-18 | -83.15 | $13.39 | 9.8M |
| 2021-11-17 | -68.54 | $13.65 | 11.9M |
| 2021-11-16 | -55.62 | $13.88 | 11.3M |
| 2021-11-15 | -54.49 | $13.90 | 12.6M |
| 2021-11-12 | -42.70 | $14.11 | 9.5M |
| 2021-11-11 | -23.03 | $14.46 | 6.7M |
| 2021-11-10 | -18.54 | $14.54 | 10.1M |
| 2021-11-09 | -16.85 | $14.57 | 11.0M |
| 2021-11-08 | -10.67 | $14.68 | 18.9M |
| 2021-11-05 | -36.63 | $13.73 | 13.1M |
| 2021-11-04 | -41.58 | $13.68 | 6.8M |
| 2021-11-03 | -19.80 | $13.90 | 6.3M |
| 2021-11-02 | -26.73 | $13.83 | 7.6M |
| 2021-11-01 | -27.72 | $13.82 | 7.5M |
| 2021-10-29 | -74.26 | $13.35 | 9.0M |
| 2021-10-28 | -76.24 | $13.33 | 9.9M |
| 2021-10-27 | -99.01 | $13.10 | 13.5M |
| 2021-10-26 | -69.66 | $13.48 | 8.0M |
| 2021-10-25 | -33.71 | $13.80 | 10.3M |
| 2021-10-22 | -17.98 | $13.94 | 3.7M |
| 2021-10-21 | -4.76 | $14.01 | 4.2M |
| 2021-10-20 | -7.14 | $13.99 | 7.2M |
| 2021-10-19 | -53.85 | $13.57 | 5.0M |
| 2021-10-18 | -64.10 | $13.49 | 8.6M |
| 2021-10-15 | -67.09 | $13.46 | 5.6M |
| 2021-10-14 | -64.56 | $13.48 | 5.4M |
| 2021-10-13 | -78.48 | $13.37 | 4.6M |
| 2021-10-12 | -67.09 | $13.46 | 5.9M |
| 2021-10-11 | -51.19 | $13.61 | 5.1M |
| 2021-10-08 | -50.00 | $13.63 | 4.4M |
| 2021-10-07 | -63.56 | $13.63 | 4.9M |
| 2021-10-06 | -81.82 | $13.44 | 8.0M |
| 2021-10-05 | -78.72 | $13.50 | 8.9M |
| 2021-10-04 | -86.55 | $13.43 | 8.0M |
| 2021-10-01 | -79.90 | $13.60 | 7.1M |
| 2021-09-30 | -82.41 | $13.55 | 9.1M |
| 2021-09-29 | -66.83 | $13.86 | 4.9M |
| 2021-09-28 | -74.87 | $13.70 | 9.8M |
| 2021-09-27 | -68.84 | $13.82 | 8.6M |
| 2021-09-24 | -90.95 | $13.38 | 3.7M |
| 2021-09-23 | -92.96 | $13.34 | 6.9M |
| 2021-09-22 | -97.49 | $13.25 | 5.8M |
| 2021-09-21 | -95.98 | $13.28 | 6.0M |
| 2021-09-20 | -93.47 | $13.33 | 10.5M |
| 2021-09-17 | -96.43 | $13.57 | 22.8M |
| 2021-09-16 | -92.02 | $13.69 | 5.3M |
| 2021-09-15 | -91.82 | $13.73 | 6.0M |
| 2021-09-14 | -97.42 | $13.68 | 6.5M |
| 2021-09-13 | -89.44 | $13.92 | 9.0M |
| 2021-09-10 | -97.89 | $13.80 | 10.8M |
| 2021-09-09 | -87.38 | $14.29 | 7.2M |
| 2021-09-08 | -62.14 | $14.55 | 4.4M |
| 2021-09-07 | -54.13 | $14.66 | 5.5M |
| 2021-09-03 | -33.03 | $14.89 | 5.5M |
| 2021-09-02 | -8.89 | $15.13 | 6.6M |
| 2021-09-01 | -43.42 | $14.59 | 19.5M |
| 2021-08-31 | -39.49 | $14.63 | 10.4M |
| 2021-08-30 | -53.50 | $14.41 | 6.6M |
| 2021-08-27 | -56.05 | $14.37 | 5.3M |
| 2021-08-26 | -61.15 | $14.29 | 5.2M |
| 2021-08-25 | -46.50 | $14.52 | 5.8M |
| 2021-08-24 | -37.58 | $14.66 | 6.5M |
| 2021-08-23 | -31.21 | $14.76 | 7.1M |
| 2021-08-20 | -35.67 | $14.69 | 7.3M |
| 2021-08-19 | -33.12 | $14.73 | 6.7M |
| 2021-08-18 | -29.30 | $14.79 | 7.7M |
| 2021-08-17 | -30.57 | $14.77 | 5.2M |
| 2021-08-16 | -20.61 | $14.91 | 4.0M |
| 2021-08-13 | -14.93 | $14.95 | 3.7M |
| 2021-08-12 | -14.93 | $14.95 | 5.6M |
| 2021-08-11 | -21.39 | $14.82 | 7.8M |
| 2021-08-10 | -6.97 | $15.11 | 8.9M |
| 2021-08-09 | -3.63 | $15.10 | 15.5M |
| 2021-08-06 | -29.86 | $14.25 | 9.5M |
| 2021-08-05 | -52.08 | $13.93 | 8.1M |
| 2021-08-04 | -63.89 | $13.76 | 10.2M |
| 2021-08-03 | -34.03 | $14.19 | 4.9M |
| 2021-08-02 | -34.44 | $14.23 | 5.9M |
| 2021-07-30 | -47.47 | $14.07 | 6.9M |
| 2021-07-29 | -33.54 | $14.29 | 5.4M |
| 2021-07-28 | -37.34 | $14.23 | 6.7M |
| 2021-07-27 | -57.59 | $13.91 | 5.2M |
| 2021-07-26 | -62.03 | $13.84 | 4.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.51
2026-07-21
Close Price
$17.59
Vol: 8.5MAverage Directional Index - Detailed Analysis
Minimum
7.84
Average
23.33
Maximum
53.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.51 | $17.59 | 8.5M |
| 2026-07-20 | 13.17 | $16.99 | 7.9M |
| 2026-07-17 | 12.96 | $17.29 | 9.5M |
| 2026-07-16 | 12.41 | $17.33 | 9.5M |
| 2026-07-15 | 12.06 | $16.68 | 8.0M |
| 2026-07-14 | 12.38 | $16.31 | 9.3M |
| 2026-07-13 | 13.02 | $16.39 | 5.8M |
| 2026-07-10 | 13.58 | $16.27 | 7.9M |
| 2026-07-09 | 14.14 | $16.34 | 9.2M |
| 2026-07-08 | 14.58 | $16.66 | 8.7M |
| 2026-07-07 | 14.92 | $16.96 | 9.8M |
| 2026-07-06 | 14.61 | $16.80 | 11.4M |
| 2026-07-02 | 14.48 | $16.70 | 9.0M |
| 2026-07-01 | 14.60 | $16.18 | 13.5M |
| 2026-06-30 | 15.18 | $15.88 | 10.5M |
| 2026-06-29 | 15.90 | $16.23 | 9.0M |
| 2026-06-26 | 16.27 | $16.33 | 12.8M |
| 2026-06-25 | 16.76 | $16.07 | 8.4M |
| 2026-06-24 | 17.32 | $15.93 | 9.1M |
| 2026-06-23 | 18.21 | $15.75 | 8.8M |
| 2026-06-22 | 18.76 | $15.38 | 12.5M |
| 2026-06-18 | 18.96 | $15.37 | 22.6M |
| 2026-06-17 | 19.17 | $15.73 | 9.7M |
| 2026-06-16 | 20.16 | $16.04 | 6.3M |
| 2026-06-15 | 20.66 | $16.32 | 10.8M |
| 2026-06-12 | 20.73 | $16.48 | 6.2M |
| 2026-06-11 | 20.74 | $16.31 | 11.1M |
| 2026-06-10 | 21.10 | $15.77 | 8.3M |
| 2026-06-09 | 21.64 | $16.20 | 8.3M |
| 2026-06-08 | 21.83 | $15.93 | 9.3M |
| 2026-06-05 | 22.31 | $15.88 | 9.0M |
| 2026-06-04 | 22.70 | $15.90 | 7.5M |
| 2026-06-03 | 23.36 | $15.56 | 7.0M |
| 2026-06-02 | 24.39 | $15.69 | 9.0M |
| 2026-06-01 | 25.34 | $15.81 | 12.5M |
| 2026-05-29 | 26.14 | $16.26 | 16.9M |
| 2026-05-28 | 26.73 | $16.11 | 8.4M |
| 2026-05-27 | 27.46 | $16.29 | 6.8M |
| 2026-05-26 | 27.84 | $16.26 | 11.4M |
| 2026-05-22 | 28.24 | $16.65 | 7.4M |
| 2026-05-21 | 28.40 | $16.46 | 8.2M |
| 2026-05-20 | 28.68 | $16.59 | 12.3M |
| 2026-05-19 | 28.97 | $16.17 | 14.1M |
| 2026-05-18 | 29.45 | $16.50 | 10.0M |
| 2026-05-15 | 29.39 | $16.48 | 9.8M |
| 2026-05-14 | 29.33 | $17.26 | 7.8M |
| 2026-05-13 | 28.02 | $17.37 | 14.3M |
| 2026-05-12 | 26.71 | $17.17 | 12.3M |
| 2026-05-11 | 25.44 | $16.92 | 14.1M |
| 2026-05-08 | 23.83 | $17.17 | 20.2M |
| 2026-05-07 | 22.14 | $17.39 | 34.8M |
| 2026-05-06 | 20.40 | $15.95 | 22.5M |
| 2026-05-05 | 19.48 | $15.52 | 17.4M |
| 2026-05-04 | 18.86 | $15.20 | 11.6M |
| 2026-05-01 | 18.61 | $15.04 | 7.4M |
| 2026-04-30 | 18.72 | $14.94 | 12.3M |
| 2026-04-29 | 18.59 | $14.97 | 12.1M |
| 2026-04-28 | 18.57 | $14.82 | 10.9M |
| 2026-04-27 | 18.60 | $14.81 | 7.0M |
| 2026-04-24 | 18.76 | $14.59 | 14.6M |
| 2026-04-23 | 19.10 | $14.75 | 10.1M |
| 2026-04-22 | 19.35 | $14.52 | 8.9M |
| 2026-04-21 | 19.61 | $14.73 | 12.0M |
| 2026-04-20 | 19.46 | $14.87 | 12.8M |
| 2026-04-17 | 19.31 | $14.68 | 11.8M |
| 2026-04-16 | 19.69 | $14.01 | 9.4M |
| 2026-04-15 | 20.28 | $13.86 | 7.1M |
| 2026-04-14 | 21.07 | $13.91 | 6.4M |
| 2026-04-13 | 21.90 | $13.83 | 7.8M |
| 2026-04-10 | 22.54 | $13.47 | 6.5M |
| 2026-04-09 | 23.33 | $13.61 | 5.7M |
| 2026-04-08 | 23.91 | $13.57 | 6.6M |
| 2026-04-07 | 24.55 | $13.16 | 11.6M |
| 2026-04-06 | 24.78 | $13.41 | 8.6M |
| 2026-04-02 | 25.16 | $13.44 | 5.9M |
| 2026-04-01 | 25.61 | $13.63 | 9.6M |
| 2026-03-31 | 26.41 | $13.51 | 9.6M |
| 2026-03-30 | 26.93 | $12.96 | 7.5M |
| 2026-03-27 | 26.95 | $13.05 | 5.0M |
| 2026-03-26 | 27.14 | $13.37 | 4.7M |
| 2026-03-25 | 27.69 | $13.50 | 5.8M |
| 2026-03-24 | 28.45 | $13.36 | 7.7M |
| 2026-03-23 | 28.90 | $13.29 | 10.6M |
| 2026-03-20 | 29.49 | $13.20 | 23.2M |
| 2026-03-19 | 30.10 | $13.50 | 11.6M |
| 2026-03-18 | 30.82 | $13.74 | 8.9M |
| 2026-03-17 | 32.25 | $13.80 | 11.7M |
| 2026-03-16 | 33.76 | $13.51 | 12.0M |
| 2026-03-13 | 35.10 | $13.51 | 9.0M |
| 2026-03-12 | 36.54 | $13.80 | 13.4M |
| 2026-03-11 | 38.24 | $13.97 | 14.9M |
| 2026-03-10 | 40.07 | $14.08 | 8.9M |
| 2026-03-09 | 41.85 | $14.22 | 8.9M |
| 2026-03-06 | 44.00 | $14.16 | 10.8M |
| 2026-03-05 | 46.02 | $14.53 | 9.5M |
| 2026-03-04 | 47.53 | $14.71 | 12.6M |
| 2026-03-03 | 48.70 | $14.89 | 14.6M |
| 2026-03-02 | 49.84 | $15.70 | 13.8M |
| 2026-02-27 | 50.91 | $14.93 | 22.0M |
| 2026-02-26 | 52.30 | $15.25 | 18.7M |
| 2026-02-25 | 53.27 | $16.08 | 9.4M |
| 2026-02-24 | 52.51 | $16.07 | 14.8M |
| 2026-02-23 | 51.73 | $15.95 | 9.6M |
| 2026-02-20 | 51.11 | $15.92 | 9.4M |
| 2026-02-19 | 50.49 | $15.98 | 6.4M |
| 2026-02-18 | 49.84 | $16.05 | 11.0M |
| 2026-02-17 | 49.15 | $15.74 | 8.6M |
| 2026-02-13 | 48.48 | $15.77 | 7.5M |
| 2026-02-12 | 47.52 | $15.79 | 11.5M |
| 2026-02-11 | 46.47 | $16.13 | 10.3M |
| 2026-02-10 | 45.04 | $15.95 | 17.4M |
| 2026-02-09 | 43.58 | $15.56 | 19.8M |
| 2026-02-06 | 42.20 | $14.58 | 8.5M |
| 2026-02-05 | 41.26 | $14.34 | 7.6M |
| 2026-02-04 | 40.37 | $14.36 | 14.9M |
| 2026-02-03 | 39.43 | $13.68 | 8.9M |
| 2026-02-02 | 38.93 | $13.68 | 10.1M |
| 2026-01-30 | 38.58 | $13.09 | 10.3M |
| 2026-01-29 | 38.90 | $13.07 | 5.6M |
| 2026-01-28 | 39.24 | $12.97 | 5.9M |
| 2026-01-27 | 39.49 | $13.12 | 7.2M |
| 2026-01-26 | 39.37 | $13.17 | 6.3M |
| 2026-01-23 | 39.42 | $13.21 | 6.9M |
| 2026-01-22 | 39.30 | $13.24 | 6.4M |
| 2026-01-21 | 39.18 | $13.05 | 7.8M |
| 2026-01-20 | 39.19 | $12.66 | 7.4M |
| 2026-01-16 | 39.58 | $12.86 | 8.8M |
| 2026-01-15 | 39.50 | $12.84 | 9.2M |
| 2026-01-14 | 39.41 | $13.15 | 10.3M |
| 2026-01-13 | 38.14 | $13.37 | 15.6M |
| 2026-01-12 | 36.88 | $12.68 | 6.1M |
| 2026-01-09 | 36.06 | $12.76 | 10.2M |
| 2026-01-08 | 35.26 | $12.60 | 9.6M |
| 2026-01-07 | 34.49 | $12.46 | 9.2M |
| 2026-01-06 | 33.83 | $12.40 | 10.6M |
| 2026-01-05 | 33.15 | $12.37 | 10.1M |
| 2026-01-02 | 32.73 | $12.46 | 6.8M |
| 2025-12-31 | 32.04 | $12.45 | 7.1M |
| 2025-12-30 | 30.70 | $12.54 | 6.9M |
| 2025-12-29 | 29.32 | $12.37 | 5.5M |
| 2025-12-26 | 27.99 | $12.32 | 4.1M |
| 2025-12-24 | 26.69 | $12.24 | 4.2M |
| 2025-12-23 | 25.32 | $12.02 | 7.9M |
| 2025-12-22 | 24.42 | $12.01 | 7.9M |
| 2025-12-19 | 23.46 | $11.93 | 29.0M |
| 2025-12-18 | 22.46 | $11.94 | 15.3M |
| 2025-12-17 | 21.53 | $11.70 | 7.6M |
| 2025-12-16 | 20.82 | $11.46 | 6.1M |
| 2025-12-15 | 20.30 | $11.66 | 7.3M |
| 2025-12-12 | 19.09 | $11.65 | 5.6M |
| 2025-12-11 | 17.97 | $11.59 | 6.4M |
| 2025-12-10 | 16.94 | $11.60 | 9.8M |
| 2025-12-09 | 15.85 | $11.19 | 11.2M |
| 2025-12-08 | 15.15 | $11.09 | 9.3M |
| 2025-12-05 | 14.49 | $10.93 | 5.9M |
| 2025-12-04 | 14.28 | $10.76 | 5.2M |
| 2025-12-03 | 14.34 | $10.84 | 5.6M |
| 2025-12-02 | 14.22 | $10.71 | 10.1M |
| 2025-12-01 | 14.23 | $10.70 | 6.4M |
| 2025-11-28 | 14.46 | $10.69 | 2.7M |
| 2025-11-26 | 14.81 | $10.64 | 6.6M |
| 2025-11-25 | 15.18 | $10.56 | 6.9M |
| 2025-11-24 | 15.50 | $10.57 | 10.6M |
| 2025-11-21 | 16.07 | $10.46 | 9.0M |
| 2025-11-20 | 16.69 | $10.19 | 8.7M |
| 2025-11-19 | 17.42 | $10.46 | 9.9M |
| 2025-11-18 | 17.58 | $10.71 | 7.7M |
| 2025-11-17 | 17.45 | $10.66 | 6.0M |
| 2025-11-14 | 17.19 | $10.72 | 7.4M |
| 2025-11-13 | 16.82 | $10.91 | 7.4M |
| 2025-11-12 | 15.88 | $11.01 | 8.7M |
| 2025-11-11 | 14.76 | $11.20 | 12.0M |
| 2025-11-10 | 13.59 | $10.17 | 9.8M |
| 2025-11-07 | 14.23 | $10.12 | 12.7M |
| 2025-11-06 | 14.98 | $10.11 | 17.7M |
| 2025-11-05 | 15.47 | $10.75 | 17.8M |
| 2025-11-04 | 14.77 | $10.49 | 10.0M |
| 2025-11-03 | 14.49 | $10.53 | 9.7M |
| 2025-10-31 | 14.30 | $10.36 | 12.3M |
| 2025-10-30 | 14.48 | $10.36 | 7.6M |
| 2025-10-29 | 14.60 | $10.27 | 9.6M |
| 2025-10-28 | 14.86 | $10.29 | 7.2M |
| 2025-10-27 | 14.97 | $10.42 | 6.7M |
| 2025-10-24 | 15.13 | $10.35 | 5.0M |
| 2025-10-23 | 14.77 | $10.31 | 5.3M |
| 2025-10-22 | 14.38 | $10.41 | 7.5M |
| 2025-10-21 | 13.91 | $10.39 | 6.3M |
| 2025-10-20 | 13.58 | $10.31 | 6.6M |
| 2025-10-17 | 13.49 | $10.17 | 5.5M |
| 2025-10-16 | 13.69 | $10.10 | 6.2M |
| 2025-10-15 | 13.89 | $9.98 | 9.2M |
| 2025-10-14 | 14.17 | $9.93 | 6.5M |
| 2025-10-13 | 14.88 | $9.86 | 7.6M |
| 2025-10-10 | 15.65 | $9.74 | 7.7M |
| 2025-10-09 | 16.46 | $9.99 | 7.4M |
| 2025-10-08 | 16.67 | $9.97 | 7.0M |
| 2025-10-07 | 16.89 | $10.14 | 6.5M |
| 2025-10-06 | 16.76 | $10.13 | 7.1M |
| 2025-10-03 | 16.72 | $10.19 | 7.0M |
| 2025-10-02 | 16.68 | $10.11 | 7.0M |
| 2025-10-01 | 17.00 | $10.09 | 9.5M |
| 2025-09-30 | 17.38 | $9.90 | 9.1M |
| 2025-09-29 | 18.25 | $9.62 | 7.6M |
| 2025-09-26 | 18.49 | $9.52 | 7.5M |
| 2025-09-25 | 18.61 | $9.49 | 7.8M |
| 2025-09-24 | 18.73 | $9.71 | 7.6M |
| 2025-09-23 | 19.07 | $9.60 | 9.0M |
| 2025-09-22 | 19.49 | $9.79 | 9.2M |
| 2025-09-19 | 20.24 | $9.90 | 44.2M |
| 2025-09-18 | 21.30 | $9.86 | 12.9M |
| 2025-09-17 | 21.95 | $9.62 | 11.9M |
| 2025-09-16 | 22.56 | $9.56 | 10.1M |
| 2025-09-15 | 22.65 | $9.60 | 17.8M |
| 2025-09-12 | 22.91 | $9.96 | 12.2M |
| 2025-09-11 | 23.98 | $10.17 | 20.2M |
| 2025-09-10 | 24.99 | $10.24 | 7.5M |
| 2025-09-09 | 25.74 | $10.45 | 6.2M |
| 2025-09-08 | 25.99 | $10.48 | 8.8M |
| 2025-09-05 | 26.35 | $10.50 | 7.3M |
| 2025-09-04 | 26.63 | $10.33 | 7.0M |
| 2025-09-03 | 26.97 | $10.55 | 6.3M |
| 2025-09-02 | 26.79 | $10.56 | 7.1M |
| 2025-08-29 | 26.63 | $10.55 | 8.6M |
| 2025-08-28 | 26.51 | $10.41 | 6.7M |
| 2025-08-27 | 26.59 | $10.42 | 8.0M |
| 2025-08-26 | 26.45 | $10.41 | 9.3M |
| 2025-08-25 | 26.15 | $10.55 | 5.8M |
| 2025-08-22 | 25.40 | $10.65 | 6.4M |
| 2025-08-21 | 24.28 | $10.69 | 8.1M |
| 2025-08-20 | 23.16 | $10.65 | 6.6M |
| 2025-08-19 | 21.98 | $10.68 | 7.6M |
| 2025-08-18 | 20.77 | $10.63 | 8.9M |
| 2025-08-15 | 19.41 | $10.61 | 9.2M |
| 2025-08-14 | 17.97 | $10.69 | 11.9M |
| 2025-08-13 | 16.53 | $10.41 | 8.3M |
| 2025-08-12 | 15.33 | $10.12 | 15.0M |
| 2025-08-11 | 14.38 | $9.86 | 19.0M |
| 2025-08-08 | 13.45 | $9.70 | 18.4M |
| 2025-08-07 | 13.04 | $9.39 | 13.2M |
| 2025-08-06 | 13.10 | $8.75 | 9.4M |
| 2025-08-05 | 13.13 | $8.98 | 7.2M |
| 2025-08-04 | 13.51 | $8.94 | 6.6M |
| 2025-08-01 | 13.80 | $8.81 | 6.7M |
| 2025-07-31 | 13.75 | $8.74 | 10.6M |
| 2025-07-30 | 13.81 | $9.00 | 5.4M |
| 2025-07-29 | 14.46 | $9.19 | 7.1M |
| 2025-07-28 | 14.64 | $9.26 | 5.8M |
| 2025-07-25 | 14.54 | $9.41 | 5.0M |
| 2025-07-24 | 14.19 | $9.35 | 6.1M |
| 2025-07-23 | 13.81 | $9.37 | 5.5M |
| 2025-07-22 | 13.42 | $9.24 | 12.2M |
| 2025-07-21 | 13.43 | $8.90 | 7.0M |
| 2025-07-18 | 13.96 | $8.88 | 9.9M |
| 2025-07-17 | 14.53 | $9.27 | 10.3M |
| 2025-07-16 | 14.46 | $9.08 | 8.1M |
| 2025-07-15 | 14.90 | $8.93 | 5.9M |
| 2025-07-14 | 15.24 | $9.14 | 6.1M |
| 2025-07-11 | 15.21 | $9.12 | 7.1M |
| 2025-07-10 | 15.18 | $9.25 | 6.8M |
| 2025-07-09 | 14.60 | $9.23 | 5.9M |
| 2025-07-08 | 14.07 | $9.26 | 11.8M |
| 2025-07-07 | 13.50 | $9.20 | 10.2M |
| 2025-07-03 | 13.01 | $9.32 | 6.3M |
| 2025-07-02 | 12.36 | $9.34 | 11.6M |
| 2025-07-01 | 11.68 | $9.18 | 17.4M |
| 2025-06-30 | 11.07 | $8.93 | 9.4M |
| 2025-06-27 | 11.00 | $9.01 | 17.8M |
| 2025-06-26 | 10.89 | $9.12 | 11.4M |
| 2025-06-25 | 10.82 | $8.89 | 8.9M |
| 2025-06-24 | 11.16 | $8.95 | 12.8M |
| 2025-06-23 | 11.44 | $8.85 | 8.4M |
| 2025-06-20 | 11.96 | $8.87 | 18.7M |
| 2025-06-18 | 12.44 | $8.77 | 9.6M |
| 2025-06-17 | 13.08 | $8.76 | 9.6M |
| 2025-06-16 | 13.65 | $8.99 | 11.2M |
| 2025-06-13 | 13.73 | $8.92 | 9.0M |
| 2025-06-12 | 13.82 | $9.09 | 13.6M |
| 2025-06-11 | 13.89 | $8.98 | 10.5M |
| 2025-06-10 | 14.10 | $9.04 | 14.5M |
| 2025-06-09 | 14.40 | $8.81 | 10.5M |
| 2025-06-06 | 15.04 | $8.71 | 9.8M |
| 2025-06-05 | 15.61 | $8.46 | 13.7M |
| 2025-06-04 | 16.02 | $8.59 | 25.5M |
| 2025-06-03 | 16.71 | $8.71 | 20.4M |
| 2025-06-02 | 17.44 | $8.69 | 12.1M |
| 2025-05-30 | 18.17 | $8.79 | 83.9M |
| 2025-05-29 | 18.93 | $8.83 | 14.1M |
| 2025-05-28 | 19.72 | $8.59 | 10.2M |
| 2025-05-27 | 20.58 | $8.60 | 14.6M |
| 2025-05-23 | 21.50 | $8.29 | 9.9M |
| 2025-05-22 | 21.86 | $8.50 | 17.1M |
| 2025-05-21 | 22.36 | $8.48 | 12.5M |
| 2025-05-20 | 23.20 | $8.88 | 10.9M |
| 2025-05-19 | 24.27 | $8.76 | 7.8M |
| 2025-05-16 | 25.45 | $8.84 | 9.5M |
| 2025-05-15 | 26.72 | $8.79 | 16.5M |
| 2025-05-14 | 28.07 | $8.42 | 14.7M |
| 2025-05-13 | 29.42 | $8.79 | 9.3M |
| 2025-05-12 | 30.53 | $8.96 | 11.6M |
| 2025-05-09 | 31.33 | $8.77 | 19.1M |
| 2025-05-08 | 32.17 | $9.09 | 30.1M |
| 2025-05-07 | 32.71 | $8.60 | 21.4M |
| 2025-05-06 | 34.06 | $8.48 | 12.4M |
| 2025-05-05 | 35.48 | $8.59 | 14.4M |
| 2025-05-02 | 37.18 | $8.65 | 11.9M |
| 2025-05-01 | 38.92 | $8.47 | 16.1M |
| 2025-04-30 | 40.57 | $8.42 | 12.1M |
| 2025-04-29 | 41.86 | $8.34 | 13.2M |
| 2025-04-28 | 43.20 | $8.25 | 11.2M |
| 2025-04-25 | 44.41 | $8.13 | 9.5M |
| 2025-04-24 | 45.18 | $8.03 | 12.9M |
| 2025-04-23 | 45.97 | $7.81 | 10.2M |
| 2025-04-22 | 46.73 | $7.69 | 9.5M |
| 2025-04-21 | 46.68 | $7.57 | 9.8M |
| 2025-04-17 | 46.25 | $7.56 | 10.7M |
| 2025-04-16 | 45.78 | $7.39 | 10.2M |
| 2025-04-15 | 45.27 | $7.48 | 11.9M |
| 2025-04-14 | 44.78 | $7.63 | 13.8M |
| 2025-04-11 | 44.29 | $7.54 | 16.2M |
| 2025-04-10 | 43.43 | $7.26 | 20.5M |
| 2025-04-09 | 42.52 | $7.79 | 21.2M |
| 2025-04-08 | 41.68 | $7.36 | 15.6M |
| 2025-04-07 | 40.89 | $7.61 | 22.8M |
| 2025-04-04 | 39.57 | $7.62 | 19.9M |
| 2025-04-03 | 38.43 | $8.16 | 12.2M |
| 2025-04-02 | 37.62 | $8.66 | 8.3M |
| 2025-04-01 | 37.13 | $8.60 | 9.3M |
| 2025-03-31 | 36.64 | $8.71 | 16.4M |
| 2025-03-28 | 36.13 | $8.68 | 11.3M |
| 2025-03-27 | 35.66 | $8.84 | 12.1M |
| 2025-03-26 | 35.30 | $8.96 | 11.1M |
| 2025-03-25 | 35.06 | $8.95 | 15.7M |
| 2025-03-24 | 34.85 | $9.30 | 14.7M |
| 2025-03-21 | 34.81 | $9.15 | 71.9M |
| 2025-03-20 | 34.77 | $9.44 | 9.1M |
| 2025-03-19 | 35.12 | $9.42 | 10.4M |
| 2025-03-18 | 35.49 | $9.52 | 14.5M |
| 2025-03-17 | 35.60 | $9.25 | 9.3M |
| 2025-03-14 | 35.19 | $9.10 | 12.9M |
| 2025-03-13 | 34.26 | $8.98 | 17.5M |
| 2025-03-12 | 33.27 | $9.24 | 11.0M |
| 2025-03-11 | 32.45 | $9.34 | 15.6M |
| 2025-03-10 | 31.59 | $9.50 | 13.2M |
| 2025-03-07 | 30.87 | $9.65 | 14.5M |
| 2025-03-06 | 30.11 | $9.51 | 17.1M |
| 2025-03-05 | 29.12 | $9.48 | 23.4M |
| 2025-03-04 | 28.04 | $9.37 | 25.0M |
| 2025-03-03 | 26.75 | $9.33 | 28.1M |
| 2025-02-28 | 25.41 | $9.23 | 29.3M |
| 2025-02-27 | 24.00 | $9.53 | 47.5M |
| 2025-02-26 | 22.52 | $11.24 | 11.4M |
| 2025-02-25 | 23.59 | $11.48 | 8.4M |
| 2025-02-24 | 24.58 | $11.39 | 6.9M |
| 2025-02-21 | 25.72 | $11.25 | 8.8M |
| 2025-02-20 | 26.90 | $11.06 | 7.4M |
| 2025-02-19 | 27.61 | $10.93 | 9.4M |
| 2025-02-18 | 27.99 | $10.86 | 8.0M |
| 2025-02-14 | 28.12 | $10.80 | 9.6M |
| 2025-02-13 | 28.33 | $10.80 | 9.2M |
| 2025-02-12 | 28.10 | $10.60 | 8.5M |
| 2025-02-11 | 27.17 | $10.61 | 6.8M |
| 2025-02-10 | 26.22 | $10.62 | 7.8M |
| 2025-02-07 | 25.29 | $10.73 | 6.0M |
| 2025-02-06 | 24.45 | $10.90 | 9.6M |
| 2025-02-05 | 23.59 | $10.95 | 7.8M |
| 2025-02-04 | 22.88 | $10.89 | 9.2M |
| 2025-02-03 | 22.12 | $11.04 | 9.3M |
| 2025-01-31 | 21.40 | $11.28 | 25.8M |
| 2025-01-30 | 21.03 | $11.42 | 7.9M |
| 2025-01-29 | 20.78 | $11.33 | 13.6M |
| 2025-01-28 | 20.33 | $11.20 | 8.1M |
| 2025-01-27 | 20.03 | $11.42 | 10.4M |
| 2025-01-24 | 19.82 | $11.20 | 5.8M |
| 2025-01-23 | 18.91 | $11.14 | 8.6M |
| 2025-01-22 | 17.87 | $11.14 | 10.5M |
| 2025-01-21 | 16.78 | $11.33 | 9.8M |
| 2025-01-17 | 16.23 | $11.30 | 7.7M |
| 2025-01-16 | 15.66 | $11.34 | 10.4M |
| 2025-01-15 | 14.83 | $11.39 | 16.9M |
| 2025-01-14 | 14.00 | $11.72 | 9.0M |
| 2025-01-13 | 13.86 | $11.80 | 7.9M |
| 2025-01-10 | 13.14 | $11.67 | 9.5M |
| 2025-01-08 | 12.41 | $11.96 | 9.5M |
| 2025-01-07 | 11.93 | $12.00 | 10.7M |
| 2025-01-06 | 11.71 | $11.95 | 9.0M |
| 2025-01-03 | 11.47 | $12.28 | 6.4M |
| 2025-01-02 | 11.91 | $12.42 | 6.7M |
| 2024-12-31 | 12.52 | $12.45 | 5.8M |
| 2024-12-30 | 13.06 | $12.38 | 5.8M |
| 2024-12-27 | 13.61 | $12.48 | 5.2M |
| 2024-12-26 | 14.23 | $12.56 | 6.2M |
| 2024-12-24 | 14.95 | $12.40 | 4.1M |
| 2024-12-23 | 15.24 | $12.49 | 8.6M |
| 2024-12-20 | 15.64 | $12.52 | 56.5M |
| 2024-12-19 | 16.06 | $12.13 | 7.8M |
| 2024-12-18 | 16.08 | $12.26 | 7.5M |
| 2024-12-17 | 16.42 | $12.59 | 7.5M |
| 2024-12-16 | 17.20 | $12.53 | 7.6M |
| 2024-12-13 | 18.06 | $12.63 | 8.2M |
| 2024-12-12 | 18.97 | $12.82 | 11.6M |
| 2024-12-11 | 19.56 | $12.75 | 10.6M |
| 2024-12-10 | 20.29 | $12.51 | 5.9M |
| 2024-12-09 | 21.22 | $12.80 | 6.7M |
| 2024-12-06 | 22.11 | $12.72 | 5.0M |
| 2024-12-05 | 22.89 | $12.89 | 5.9M |
| 2024-12-04 | 23.32 | $13.04 | 5.6M |
| 2024-12-03 | 23.76 | $13.00 | 7.5M |
| 2024-12-02 | 23.90 | $13.20 | 5.3M |
| 2024-11-29 | 23.92 | $13.09 | 4.7M |
| 2024-11-27 | 23.82 | $13.22 | 4.7M |
| 2024-11-26 | 23.73 | $13.08 | 7.4M |
| 2024-11-25 | 23.63 | $13.36 | 11.1M |
| 2024-11-22 | 22.52 | $13.37 | 8.4M |
| 2024-11-21 | 21.40 | $13.25 | 7.0M |
| 2024-11-20 | 20.40 | $13.13 | 8.8M |
| 2024-11-19 | 19.47 | $13.05 | 7.4M |
| 2024-11-18 | 18.68 | $13.00 | 9.0M |
| 2024-11-15 | 17.85 | $12.83 | 9.2M |
| 2024-11-14 | 17.21 | $12.62 | 6.5M |
| 2024-11-13 | 16.42 | $13.00 | 8.2M |
| 2024-11-12 | 14.98 | $12.93 | 8.3M |
| 2024-11-11 | 13.36 | $13.09 | 10.0M |
| 2024-11-08 | 11.66 | $12.96 | 8.9M |
| 2024-11-07 | 9.87 | $13.18 | 22.2M |
| 2024-11-06 | 7.98 | $11.61 | 11.6M |
| 2024-11-05 | 7.84 | $11.61 | 5.3M |
| 2024-11-04 | 7.90 | $11.45 | 5.3M |
| 2024-11-01 | 8.22 | $11.62 | 5.3M |
| 2024-10-31 | 8.35 | $11.60 | 8.1M |
| 2024-10-30 | 8.45 | $11.89 | 4.8M |
| 2024-10-29 | 8.40 | $11.74 | 4.8M |
| 2024-10-28 | 8.78 | $11.76 | 5.0M |
| 2024-10-25 | 9.18 | $11.44 | 3.2M |
| 2024-10-24 | 9.48 | $11.48 | 4.1M |
| 2024-10-23 | 9.66 | $11.55 | 3.5M |
| 2024-10-22 | 9.99 | $11.67 | 4.1M |
| 2024-10-21 | 10.41 | $11.57 | 3.7M |
| 2024-10-18 | 10.95 | $11.76 | 4.7M |
| 2024-10-17 | 11.44 | $11.71 | 4.0M |
| 2024-10-16 | 11.81 | $11.82 | 4.4M |
| 2024-10-15 | 12.05 | $11.84 | 6.7M |
| 2024-10-14 | 12.29 | $11.39 | 5.1M |
| 2024-10-11 | 12.19 | $11.38 | 4.2M |
| 2024-10-10 | 12.15 | $11.33 | 4.8M |
| 2024-10-09 | 12.12 | $11.41 | 4.2M |
| 2024-10-08 | 12.16 | $11.32 | 4.4M |
| 2024-10-07 | 12.11 | $11.33 | 4.6M |
| 2024-10-04 | 12.21 | $11.59 | 4.0M |
| 2024-10-03 | 12.59 | $11.43 | 7.0M |
| 2024-10-02 | 12.55 | $11.47 | 7.0M |
| 2024-10-01 | 12.60 | $11.49 | 6.8M |
| 2024-09-30 | 12.80 | $11.61 | 6.3M |
| 2024-09-27 | 13.13 | $11.55 | 6.4M |
| 2024-09-26 | 13.51 | $11.62 | 10.5M |
| 2024-09-25 | 13.84 | $11.27 | 19.6M |
| 2024-09-24 | 14.02 | $11.45 | 10.1M |
| 2024-09-23 | 14.52 | $11.47 | 11.8M |
| 2024-09-20 | 15.05 | $11.39 | 48.2M |
| 2024-09-19 | 15.62 | $11.90 | 7.9M |
| 2024-09-18 | 15.61 | $11.90 | 6.4M |
| 2024-09-17 | 15.76 | $11.82 | 7.4M |
| 2024-09-16 | 16.20 | $11.81 | 6.2M |
| 2024-09-13 | 16.68 | $11.66 | 4.8M |
| 2024-09-12 | 17.09 | $11.75 | 8.4M |
| 2024-09-11 | 17.75 | $11.34 | 9.5M |
| 2024-09-10 | 18.33 | $11.17 | 11.0M |
| 2024-09-09 | 18.52 | $11.13 | 9.5M |
| 2024-09-06 | 19.11 | $11.27 | 9.6M |
| 2024-09-05 | 19.83 | $11.67 | 5.0M |
| 2024-09-04 | 20.27 | $11.78 | 6.3M |
| 2024-09-03 | 20.55 | $11.89 | 5.8M |
| 2024-08-30 | 20.58 | $12.08 | 6.7M |
| 2024-08-29 | 20.41 | $11.89 | 4.0M |
| 2024-08-28 | 20.43 | $11.90 | 6.6M |
| 2024-08-27 | 20.50 | $11.69 | 4.5M |
| 2024-08-26 | 20.82 | $11.75 | 6.1M |
| 2024-08-23 | 20.99 | $11.76 | 6.1M |
| 2024-08-22 | 21.29 | $11.70 | 4.6M |
| 2024-08-21 | 21.43 | $11.72 | 8.6M |
| 2024-08-20 | 21.65 | $11.66 | 5.4M |
| 2024-08-19 | 21.74 | $11.83 | 5.0M |
| 2024-08-16 | 21.81 | $11.66 | 11.5M |
| 2024-08-15 | 21.93 | $11.67 | 10.0M |
| 2024-08-14 | 22.17 | $11.40 | 11.2M |
| 2024-08-13 | 22.70 | $11.57 | 6.7M |
| 2024-08-12 | 22.81 | $11.57 | 7.0M |
| 2024-08-09 | 22.83 | $11.78 | 8.3M |
| 2024-08-08 | 22.38 | $12.10 | 17.1M |
| 2024-08-07 | 21.62 | $11.36 | 11.6M |
| 2024-08-06 | 22.21 | $11.35 | 7.9M |
| 2024-08-05 | 22.79 | $11.56 | 8.2M |
| 2024-08-02 | 23.28 | $11.87 | 7.6M |
| 2024-08-01 | 23.26 | $11.96 | 10.4M |
| 2024-07-31 | 22.68 | $12.06 | 13.6M |
| 2024-07-30 | 21.76 | $12.13 | 7.5M |
| 2024-07-29 | 20.90 | $11.90 | 6.4M |
| 2024-07-26 | 20.08 | $12.08 | 6.0M |
| 2024-07-25 | 19.21 | $11.76 | 4.2M |
| 2024-07-24 | 18.56 | $11.70 | 4.3M |
| 2024-07-23 | 18.06 | $11.50 | 5.6M |
| 2024-07-22 | 17.68 | $11.67 | 4.7M |
| 2024-07-19 | 17.02 | $11.84 | 5.5M |
| 2024-07-18 | 16.14 | $11.77 | 7.0M |
| 2024-07-17 | 15.02 | $11.84 | 11.3M |
| 2024-07-16 | 14.10 | $11.38 | 9.5M |
| 2024-07-15 | 13.72 | $11.00 | 5.4M |
| 2024-07-12 | 13.60 | $11.24 | 6.4M |
| 2024-07-11 | 12.91 | $11.19 | 6.1M |
| 2024-07-10 | 12.51 | $10.89 | 7.1M |
| 2024-07-09 | 12.46 | $10.80 | 11.5M |
| 2024-07-08 | 12.41 | $10.61 | 11.1M |
| 2024-07-05 | 12.97 | $10.32 | 17.7M |
| 2024-07-03 | 13.13 | $10.38 | 10.1M |
| 2024-07-02 | 13.69 | $10.43 | 4.9M |
| 2024-07-01 | 14.28 | $10.59 | 7.4M |
| 2024-06-28 | 14.70 | $10.63 | 12.1M |
| 2024-06-27 | 15.27 | $10.48 | 7.8M |
| 2024-06-26 | 15.98 | $10.43 | 7.6M |
| 2024-06-25 | 16.44 | $10.31 | 6.2M |
| 2024-06-24 | 17.07 | $10.47 | 11.7M |
| 2024-06-21 | 17.95 | $10.47 | 30.0M |
| 2024-06-20 | 18.48 | $10.26 | 10.2M |
| 2024-06-18 | 18.71 | $10.05 | 6.4M |
| 2024-06-17 | 18.67 | $10.11 | 6.7M |
| 2024-06-14 | 18.45 | $10.17 | 11.4M |
| 2024-06-13 | 18.42 | $10.39 | 7.9M |
| 2024-06-12 | 18.90 | $10.63 | 10.4M |
| 2024-06-11 | 19.72 | $10.64 | 11.6M |
| 2024-06-10 | 20.09 | $10.51 | 7.2M |
| 2024-06-07 | 19.93 | $10.47 | 5.6M |
| 2024-06-06 | 20.00 | $10.42 | 6.9M |
| 2024-06-05 | 19.81 | $10.49 | 6.1M |
| 2024-06-04 | 19.84 | $10.53 | 6.5M |
| 2024-06-03 | 20.05 | $10.58 | 7.4M |
| 2024-05-31 | 20.40 | $10.60 | 8.9M |
| 2024-05-30 | 20.16 | $10.48 | 5.8M |
| 2024-05-29 | 19.47 | $10.31 | 5.7M |
| 2024-05-28 | 18.29 | $10.39 | 6.2M |
| 2024-05-24 | 17.20 | $10.41 | 4.9M |
| 2024-05-23 | 16.13 | $10.53 | 8.0M |
| 2024-05-22 | 15.02 | $10.88 | 6.3M |
| 2024-05-21 | 14.67 | $10.96 | 6.6M |
| 2024-05-20 | 14.35 | $11.07 | 13.0M |
| 2024-05-17 | 14.21 | $10.98 | 14.0M |
| 2024-05-16 | 13.55 | $11.02 | 9.7M |
| 2024-05-15 | 12.99 | $11.07 | 8.1M |
| 2024-05-14 | 12.42 | $11.14 | 9.3M |
| 2024-05-13 | 12.00 | $11.36 | 9.1M |
| 2024-05-10 | 11.79 | $11.16 | 9.6M |
| 2024-05-09 | 11.56 | $11.22 | 15.2M |
| 2024-05-08 | 11.32 | $11.81 | 10.6M |
| 2024-05-07 | 11.23 | $11.72 | 6.1M |
| 2024-05-06 | 11.49 | $11.82 | 6.0M |
| 2024-05-03 | 11.86 | $11.78 | 5.1M |
| 2024-05-02 | 12.26 | $11.60 | 7.9M |
| 2024-05-01 | 12.75 | $11.63 | 8.7M |
| 2024-04-30 | 13.26 | $11.57 | 20.4M |
| 2024-04-29 | 13.77 | $11.78 | 5.8M |
| 2024-04-26 | 14.30 | $11.57 | 5.2M |
| 2024-04-25 | 14.88 | $11.47 | 6.5M |
| 2024-04-24 | 15.49 | $11.55 | 7.6M |
| 2024-04-23 | 15.95 | $11.36 | 4.7M |
| 2024-04-22 | 15.94 | $11.25 | 5.1M |
| 2024-04-19 | 15.77 | $11.25 | 4.7M |
| 2024-04-18 | 15.49 | $11.12 | 3.5M |
| 2024-04-17 | 15.01 | $11.10 | 6.1M |
| 2024-04-16 | 14.55 | $11.12 | 6.8M |
| 2024-04-15 | 14.06 | $11.32 | 4.4M |
| 2024-04-12 | 13.90 | $11.33 | 8.2M |
| 2024-04-11 | 13.55 | $11.57 | 4.5M |
| 2024-04-10 | 13.82 | $11.71 | 7.1M |
| 2024-04-09 | 14.32 | $11.82 | 5.6M |
| 2024-04-08 | 15.00 | $11.75 | 8.3M |
| 2024-04-05 | 15.72 | $11.80 | 5.8M |
| 2024-04-04 | 16.32 | $11.76 | 6.1M |
| 2024-04-03 | 17.14 | $12.02 | 9.2M |
| 2024-04-02 | 17.72 | $11.94 | 6.8M |
| 2024-04-01 | 18.51 | $11.94 | 5.9M |
| 2024-03-28 | 19.28 | $11.94 | 12.0M |
| 2024-03-27 | 20.08 | $11.83 | 9.0M |
| 2024-03-26 | 20.59 | $11.60 | 8.2M |
| 2024-03-25 | 21.11 | $11.83 | 4.7M |
| 2024-03-22 | 22.09 | $11.84 | 4.3M |
| 2024-03-21 | 23.14 | $12.01 | 4.8M |
| 2024-03-20 | 24.09 | $11.88 | 5.1M |
| 2024-03-19 | 24.81 | $11.87 | 9.3M |
| 2024-03-18 | 25.54 | $11.76 | 8.5M |
| 2024-03-15 | 26.35 | $11.94 | 16.6M |
| 2024-03-14 | 27.19 | $11.82 | 10.5M |
| 2024-03-13 | 28.09 | $12.05 | 11.4M |
| 2024-03-12 | 29.45 | $12.06 | 8.4M |
| 2024-03-11 | 30.72 | $11.97 | 8.3M |
| 2024-03-08 | 32.06 | $12.26 | 5.2M |
| 2024-03-07 | 33.56 | $12.33 | 7.8M |
| 2024-03-06 | 35.12 | $12.20 | 12.2M |
| 2024-03-05 | 36.84 | $12.28 | 8.8M |
| 2024-03-04 | 38.26 | $12.36 | 11.2M |
| 2024-03-01 | 39.72 | $12.59 | 11.8M |
| 2024-02-29 | 41.14 | $12.37 | 21.7M |
| 2024-02-28 | 42.87 | $12.29 | 26.7M |
| 2024-02-27 | 44.27 | $13.23 | 18.2M |
| 2024-02-26 | 43.96 | $13.43 | 11.7M |
| 2024-02-23 | 43.14 | $13.53 | 13.3M |
| 2024-02-22 | 42.23 | $13.36 | 10.9M |
| 2024-02-21 | 41.36 | $13.26 | 9.0M |
| 2024-02-20 | 40.55 | $13.24 | 14.4M |
| 2024-02-16 | 39.69 | $13.06 | 14.1M |
| 2024-02-15 | 39.02 | $12.82 | 15.3M |
| 2024-02-14 | 38.43 | $12.07 | 8.0M |
| 2024-02-13 | 38.55 | $11.97 | 12.3M |
| 2024-02-12 | 38.90 | $11.95 | 6.9M |
| 2024-02-09 | 39.26 | $11.68 | 6.5M |
| 2024-02-08 | 40.09 | $11.56 | 6.8M |
| 2024-02-07 | 40.96 | $11.74 | 6.5M |
| 2024-02-06 | 41.35 | $11.89 | 7.5M |
| 2024-02-05 | 41.76 | $11.58 | 5.5M |
| 2024-02-02 | 42.51 | $11.85 | 6.4M |
| 2024-02-01 | 42.93 | $11.87 | 6.8M |
| 2024-01-31 | 43.38 | $11.77 | 13.4M |
| 2024-01-30 | 43.35 | $11.81 | 5.6M |
| 2024-01-29 | 43.72 | $11.88 | 6.2M |
| 2024-01-26 | 43.78 | $11.93 | 7.1M |
| 2024-01-25 | 43.73 | $11.74 | 6.1M |
| 2024-01-24 | 43.82 | $11.72 | 6.9M |
| 2024-01-23 | 43.75 | $11.77 | 9.1M |
| 2024-01-22 | 43.77 | $11.64 | 10.6M |
| 2024-01-19 | 43.97 | $11.40 | 7.4M |
| 2024-01-18 | 44.43 | $11.27 | 7.5M |
| 2024-01-17 | 44.91 | $11.46 | 7.4M |
| 2024-01-16 | 44.68 | $11.75 | 9.5M |
| 2024-01-12 | 44.27 | $11.68 | 8.9M |
| 2024-01-11 | 43.39 | $12.07 | 22.2M |
| 2024-01-10 | 41.79 | $12.10 | 23.7M |
| 2024-01-09 | 40.11 | $11.60 | 7.6M |
| 2024-01-08 | 38.78 | $11.71 | 9.3M |
| 2024-01-05 | 37.00 | $11.98 | 20.1M |
| 2024-01-04 | 35.14 | $11.55 | 10.2M |
| 2024-01-03 | 33.48 | $11.37 | 9.8M |
| 2024-01-02 | 31.84 | $11.39 | 12.6M |
| 2023-12-29 | 30.17 | $10.83 | 6.2M |
| 2023-12-28 | 29.01 | $10.85 | 6.2M |
| 2023-12-27 | 27.78 | $10.77 | 5.6M |
| 2023-12-26 | 26.59 | $10.71 | 4.0M |
| 2023-12-22 | 25.40 | $10.65 | 6.0M |
| 2023-12-21 | 24.14 | $10.65 | 9.7M |
| 2023-12-20 | 22.87 | $10.45 | 13.0M |
| 2023-12-19 | 21.67 | $10.39 | 11.7M |
| 2023-12-18 | 20.71 | $10.10 | 10.1M |
| 2023-12-15 | 19.81 | $10.27 | 17.7M |
| 2023-12-14 | 18.66 | $10.39 | 13.2M |
| 2023-12-13 | 17.28 | $10.13 | 8.3M |
| 2023-12-12 | 16.39 | $9.87 | 6.8M |
| 2023-12-11 | 16.09 | $9.83 | 7.5M |
| 2023-12-08 | 15.62 | $9.83 | 8.6M |
| 2023-12-07 | 15.13 | $9.76 | 6.6M |
| 2023-12-06 | 14.89 | $9.69 | 8.9M |
| 2023-12-05 | 14.44 | $9.61 | 9.3M |
| 2023-12-04 | 14.28 | $9.68 | 13.4M |
| 2023-12-01 | 14.10 | $9.37 | 7.4M |
| 2023-11-30 | 14.81 | $9.18 | 9.4M |
| 2023-11-29 | 15.02 | $9.13 | 6.4M |
| 2023-11-28 | 15.04 | $9.14 | 6.7M |
| 2023-11-27 | 15.16 | $9.34 | 6.2M |
| 2023-11-24 | 15.81 | $9.43 | 3.1M |
| 2023-11-22 | 16.59 | $9.37 | 4.4M |
| 2023-11-21 | 17.32 | $9.38 | 11.0M |
| 2023-11-20 | 18.20 | $9.47 | 9.5M |
| 2023-11-17 | 19.13 | $9.45 | 11.5M |
| 2023-11-16 | 20.02 | $9.17 | 6.4M |
| 2023-11-15 | 20.94 | $9.36 | 6.9M |
| 2023-11-14 | 21.92 | $9.22 | 7.7M |
| 2023-11-13 | 22.87 | $8.95 | 9.6M |
| 2023-11-10 | 23.51 | $9.20 | 7.3M |
| 2023-11-09 | 24.45 | $9.06 | 12.7M |
| 2023-11-08 | 25.44 | $9.22 | 16.7M |
| 2023-11-07 | 26.72 | $9.13 | 15.1M |
| 2023-11-06 | 27.23 | $9.21 | 9.8M |
| 2023-11-03 | 27.91 | $9.27 | 7.3M |
| 2023-11-02 | 28.63 | $8.93 | 7.2M |
| 2023-11-01 | 28.30 | $8.92 | 6.3M |
| 2023-10-31 | 27.75 | $8.90 | 7.6M |
| 2023-10-30 | 27.16 | $8.84 | 7.6M |
| 2023-10-27 | 26.55 | $8.77 | 6.2M |
| 2023-10-26 | 25.90 | $8.99 | 7.6M |
| 2023-10-25 | 25.54 | $8.97 | 6.6M |
| 2023-10-24 | 24.84 | $9.11 | 8.5M |
| 2023-10-23 | 24.14 | $8.92 | 11.5M |
| 2023-10-20 | 23.34 | $9.30 | 7.7M |
| 2023-10-19 | 23.07 | $9.31 | 7.8M |
| 2023-10-18 | 22.90 | $9.37 | 5.4M |
| 2023-10-17 | 22.77 | $9.43 | 12.8M |
| 2023-10-16 | 22.74 | $9.47 | 4.4M |
| 2023-10-13 | 22.49 | $9.33 | 6.1M |
| 2023-10-12 | 22.23 | $9.46 | 9.4M |
| 2023-10-11 | 22.21 | $9.69 | 4.5M |
| 2023-10-10 | 22.52 | $9.62 | 6.4M |
| 2023-10-09 | 22.87 | $9.66 | 4.8M |
| 2023-10-06 | 23.18 | $9.66 | 8.8M |
| 2023-10-05 | 23.40 | $9.69 | 9.9M |
| 2023-10-04 | 23.65 | $9.70 | 14.1M |
| 2023-10-03 | 23.72 | $9.65 | 19.3M |
| 2023-10-02 | 23.78 | $10.05 | 26.1M |
| 2023-09-29 | 24.97 | $9.86 | 6.4M |
| 2023-09-28 | 25.28 | $9.81 | 8.0M |
| 2023-09-27 | 24.96 | $9.59 | 8.6M |
| 2023-09-26 | 24.56 | $9.72 | 5.9M |
| 2023-09-25 | 24.50 | $9.72 | 5.6M |
| 2023-09-22 | 24.26 | $9.64 | 6.2M |
| 2023-09-21 | 24.02 | $9.69 | 6.6M |
| 2023-09-20 | 23.96 | $9.88 | 11.2M |
| 2023-09-19 | 24.27 | $9.89 | 10.2M |
| 2023-09-18 | 24.07 | $9.82 | 11.9M |
| 2023-09-15 | 23.67 | $9.77 | 17.8M |
| 2023-09-14 | 23.29 | $9.83 | 9.5M |
| 2023-09-13 | 23.02 | $9.75 | 8.9M |
| 2023-09-12 | 22.73 | $9.87 | 15.2M |
| 2023-09-11 | 22.52 | $10.01 | 6.8M |
| 2023-09-08 | 22.62 | $10.11 | 7.4M |
| 2023-09-07 | 22.70 | $10.00 | 11.5M |
| 2023-09-06 | 22.78 | $10.12 | 15.5M |
| 2023-09-05 | 22.88 | $10.62 | 7.2M |
| 2023-09-01 | 23.83 | $10.79 | 5.6M |
| 2023-08-31 | 24.43 | $10.75 | 7.1M |
| 2023-08-30 | 25.06 | $11.00 | 5.0M |
| 2023-08-29 | 25.11 | $11.00 | 4.1M |
| 2023-08-28 | 25.15 | $10.96 | 4.1M |
| 2023-08-25 | 25.14 | $10.97 | 5.2M |
| 2023-08-24 | 25.30 | $10.95 | 6.0M |
| 2023-08-23 | 25.34 | $11.00 | 5.9M |
| 2023-08-22 | 25.55 | $11.16 | 5.9M |
| 2023-08-21 | 25.14 | $11.25 | 6.0M |
| 2023-08-18 | 24.58 | $11.26 | 7.5M |
| 2023-08-17 | 23.99 | $11.34 | 8.0M |
| 2023-08-16 | 23.22 | $11.20 | 8.5M |
| 2023-08-15 | 22.66 | $11.16 | 6.4M |
| 2023-08-14 | 22.09 | $11.19 | 5.4M |
| 2023-08-11 | 21.13 | $11.35 | 7.9M |
| 2023-08-10 | 20.11 | $11.16 | 5.8M |
| 2023-08-09 | 18.93 | $11.26 | 10.2M |
| 2023-08-08 | 17.65 | $11.15 | 9.8M |
| 2023-08-07 | 16.65 | $11.00 | 22.3M |
| 2023-08-04 | 15.39 | $10.59 | 12.7M |
| 2023-08-03 | 15.40 | $10.45 | 6.8M |
| 2023-08-02 | 15.75 | $10.43 | 8.4M |
| 2023-08-01 | 16.12 | $10.22 | 11.9M |
| 2023-07-31 | 16.46 | $10.53 | 21.0M |
| 2023-07-28 | 16.18 | $10.40 | 8.0M |
| 2023-07-27 | 16.10 | $10.33 | 6.4M |
| 2023-07-26 | 16.01 | $10.48 | 6.8M |
| 2023-07-25 | 15.65 | $10.41 | 7.9M |
| 2023-07-24 | 15.28 | $10.62 | 6.7M |
| 2023-07-21 | 14.61 | $10.48 | 4.9M |
| 2023-07-20 | 14.20 | $10.47 | 6.7M |
| 2023-07-19 | 13.67 | $10.43 | 8.2M |
| 2023-07-18 | 13.29 | $10.18 | 8.2M |
| 2023-07-17 | 13.29 | $10.01 | 6.0M |
| 2023-07-14 | 13.73 | $10.16 | 5.7M |
| 2023-07-13 | 13.66 | $10.29 | 6.0M |
| 2023-07-12 | 13.23 | $10.24 | 6.0M |
| 2023-07-11 | 12.78 | $10.25 | 15.4M |
| 2023-07-10 | 12.57 | $9.93 | 9.6M |
| 2023-07-07 | 13.23 | $9.86 | 10.7M |
| 2023-07-06 | 13.87 | $9.84 | 6.7M |
| 2023-07-05 | 14.41 | $9.91 | 6.8M |
| 2023-07-03 | 14.99 | $9.89 | 4.2M |
| 2023-06-30 | 15.55 | $9.98 | 7.8M |
| 2023-06-29 | 16.10 | $9.91 | 6.7M |
| 2023-06-28 | 16.88 | $9.72 | 6.9M |
| 2023-06-27 | 17.72 | $9.85 | 5.2M |
| 2023-06-26 | 18.50 | $9.85 | 7.4M |
| 2023-06-23 | 19.34 | $9.76 | 12.9M |
| 2023-06-22 | 20.24 | $10.05 | 6.0M |
| 2023-06-21 | 20.19 | $10.11 | 10.4M |
| 2023-06-20 | 20.12 | $10.19 | 14.7M |
| 2023-06-16 | 19.79 | $10.29 | 23.6M |
| 2023-06-15 | 19.45 | $9.94 | 9.2M |
| 2023-06-14 | 19.71 | $9.76 | 11.0M |
| 2023-06-13 | 20.16 | $9.63 | 16.9M |
| 2023-06-12 | 20.99 | $9.40 | 7.3M |
| 2023-06-09 | 21.96 | $9.38 | 6.5M |
| 2023-06-08 | 22.85 | $9.52 | 6.2M |
| 2023-06-07 | 23.97 | $9.71 | 12.6M |
| 2023-06-06 | 25.16 | $9.51 | 8.2M |
| 2023-06-05 | 26.09 | $9.33 | 7.8M |
| 2023-06-02 | 26.64 | $9.33 | 10.2M |
| 2023-06-01 | 27.13 | $9.18 | 8.5M |
| 2023-05-31 | 27.27 | $9.15 | 15.2M |
| 2023-05-30 | 27.58 | $9.18 | 10.3M |
| 2023-05-26 | 27.87 | $9.11 | 9.5M |
| 2023-05-25 | 28.25 | $9.03 | 9.5M |
| 2023-05-24 | 28.34 | $9.03 | 6.5M |
| 2023-05-23 | 28.60 | $9.24 | 7.3M |
| 2023-05-22 | 29.35 | $9.47 | 10.5M |
| 2023-05-19 | 30.55 | $9.33 | 9.6M |
| 2023-05-18 | 31.57 | $9.37 | 8.1M |
| 2023-05-17 | 32.21 | $9.30 | 11.8M |
| 2023-05-16 | 32.78 | $9.15 | 5.9M |
| 2023-05-15 | 33.41 | $9.37 | 7.0M |
| 2023-05-12 | 34.30 | $9.28 | 7.6M |
| 2023-05-11 | 35.15 | $9.36 | 9.6M |
| 2023-05-10 | 36.07 | $9.59 | 16.5M |
| 2023-05-09 | 37.04 | $9.74 | 12.0M |
| 2023-05-08 | 38.68 | $9.82 | 24.0M |
| 2023-05-05 | 40.40 | $9.28 | 14.0M |
| 2023-05-04 | 40.11 | $9.02 | 9.2M |
| 2023-05-03 | 39.20 | $9.14 | 10.3M |
| 2023-05-02 | 38.42 | $9.12 | 9.5M |
| 2023-05-01 | 37.60 | $9.36 | 6.9M |
| 2023-04-28 | 37.22 | $9.33 | 6.9M |
| 2023-04-27 | 36.57 | $9.26 | 7.9M |
| 2023-04-26 | 35.73 | $9.10 | 5.8M |
| 2023-04-25 | 34.96 | $9.18 | 7.3M |
| 2023-04-24 | 34.25 | $9.33 | 14.8M |
| 2023-04-21 | 33.52 | $9.65 | 4.7M |
| 2023-04-20 | 33.45 | $9.68 | 4.8M |
| 2023-04-19 | 33.46 | $9.83 | 6.0M |
| 2023-04-18 | 33.65 | $9.88 | 5.5M |
| 2023-04-17 | 33.88 | $9.91 | 6.6M |
| 2023-04-14 | 34.14 | $9.87 | 5.5M |
| 2023-04-13 | 34.48 | $9.92 | 5.5M |
| 2023-04-12 | 34.86 | $9.82 | 6.4M |
| 2023-04-11 | 35.27 | $9.91 | 6.6M |
| 2023-04-10 | 35.81 | $9.85 | 10.2M |
| 2023-04-06 | 36.22 | $9.92 | 9.2M |
| 2023-04-05 | 36.76 | $9.80 | 16.8M |
| 2023-04-04 | 36.97 | $9.53 | 12.6M |
| 2023-04-03 | 36.86 | $9.61 | 18.3M |
| 2023-03-31 | 36.92 | $9.62 | 13.2M |
| 2023-03-30 | 37.07 | $9.56 | 6.1M |
| 2023-03-29 | 37.11 | $9.53 | 6.1M |
| 2023-03-28 | 37.08 | $9.53 | 5.6M |
| 2023-03-27 | 36.76 | $9.47 | 6.9M |
| 2023-03-24 | 36.41 | $9.33 | 7.0M |
| 2023-03-23 | 35.42 | $9.20 | 10.5M |
| 2023-03-22 | 34.40 | $9.40 | 8.3M |
| 2023-03-21 | 33.55 | $9.65 | 9.5M |
| 2023-03-20 | 32.85 | $9.44 | 11.4M |
| 2023-03-17 | 31.43 | $9.43 | 15.6M |
| 2023-03-16 | 29.63 | $9.50 | 9.8M |
| 2023-03-15 | 27.72 | $9.50 | 11.3M |
| 2023-03-14 | 25.85 | $9.85 | 8.7M |
| 2023-03-13 | 24.15 | $9.83 | 12.3M |
| 2023-03-10 | 22.36 | $10.00 | 8.8M |
| 2023-03-09 | 20.60 | $10.13 | 9.3M |
| 2023-03-08 | 18.89 | $10.56 | 7.0M |
| 2023-03-07 | 17.51 | $10.73 | 14.0M |
| 2023-03-06 | 16.26 | $10.86 | 17.0M |
| 2023-03-03 | 15.06 | $11.13 | 9.9M |
| 2023-03-02 | 14.35 | $11.13 | 7.4M |
| 2023-03-01 | 13.60 | $11.31 | 7.6M |
| 2023-02-28 | 13.14 | $11.40 | 11.0M |
| 2023-02-27 | 12.66 | $11.20 | 13.4M |
| 2023-02-24 | 12.15 | $11.51 | 11.2M |
| 2023-02-23 | 12.22 | $11.54 | 7.4M |
| 2023-02-22 | 12.49 | $11.49 | 6.6M |
| 2023-02-21 | 12.72 | $11.50 | 7.7M |
| 2023-02-17 | 12.94 | $11.69 | 7.2M |
| 2023-02-16 | 13.18 | $11.65 | 14.6M |
| 2023-02-15 | 13.76 | $11.85 | 10.0M |
| 2023-02-14 | 14.25 | $11.81 | 6.9M |
| 2023-02-13 | 14.43 | $11.98 | 6.2M |
| 2023-02-10 | 14.62 | $11.84 | 6.3M |
| 2023-02-09 | 15.13 | $11.72 | 7.8M |
| 2023-02-08 | 15.62 | $11.92 | 4.9M |
| 2023-02-07 | 15.70 | $12.11 | 6.5M |
| 2023-02-06 | 15.62 | $12.05 | 10.0M |
| 2023-02-03 | 15.75 | $12.18 | 7.1M |
| 2023-02-02 | 15.23 | $12.19 | 13.7M |
| 2023-02-01 | 14.70 | $12.26 | 9.5M |
| 2023-01-31 | 14.10 | $12.16 | 12.2M |
| 2023-01-30 | 13.74 | $11.94 | 8.2M |
| 2023-01-27 | 13.66 | $11.89 | 9.9M |
| 2023-01-26 | 13.49 | $11.64 | 5.4M |
| 2023-01-25 | 14.06 | $11.64 | 7.1M |
| 2023-01-24 | 14.65 | $11.60 | 5.5M |
| 2023-01-23 | 14.92 | $11.82 | 7.2M |
| 2023-01-20 | 15.21 | $11.60 | 7.9M |
| 2023-01-19 | 15.91 | $11.52 | 10.0M |
| 2023-01-18 | 16.64 | $11.47 | 10.6M |
| 2023-01-17 | 17.18 | $11.84 | 9.5M |
| 2023-01-13 | 17.52 | $11.54 | 14.1M |
| 2023-01-12 | 18.30 | $11.66 | 12.0M |
| 2023-01-11 | 18.81 | $11.77 | 13.3M |
| 2023-01-10 | 19.34 | $11.84 | 7.9M |
| 2023-01-09 | 19.06 | $12.01 | 12.9M |
| 2023-01-06 | 18.21 | $12.10 | 7.9M |
| 2023-01-05 | 17.41 | $11.84 | 9.2M |
| 2023-01-04 | 16.89 | $11.75 | 10.6M |
| 2023-01-03 | 16.48 | $11.38 | 10.1M |
| 2022-12-30 | 16.56 | $11.13 | 6.6M |
| 2022-12-29 | 17.21 | $11.13 | 6.4M |
| 2022-12-28 | 17.89 | $10.92 | 5.4M |
| 2022-12-27 | 18.79 | $11.04 | 4.5M |
| 2022-12-23 | 19.54 | $11.01 | 6.7M |
| 2022-12-22 | 20.44 | $10.75 | 5.8M |
| 2022-12-21 | 21.19 | $10.85 | 5.5M |
| 2022-12-20 | 22.08 | $10.74 | 7.3M |
| 2022-12-19 | 23.02 | $10.91 | 9.3M |
| 2022-12-16 | 23.69 | $10.96 | 25.1M |
| 2022-12-15 | 24.48 | $11.14 | 6.5M |
| 2022-12-14 | 24.74 | $11.32 | 7.6M |
| 2022-12-13 | 24.81 | $11.34 | 12.1M |
| 2022-12-12 | 24.74 | $11.14 | 7.4M |
| 2022-12-09 | 25.11 | $10.78 | 5.8M |
| 2022-12-08 | 25.72 | $10.96 | 6.7M |
| 2022-12-07 | 26.36 | $10.90 | 5.7M |
| 2022-12-06 | 26.98 | $10.93 | 6.2M |
| 2022-12-05 | 27.64 | $10.92 | 5.1M |
| 2022-12-02 | 28.17 | $11.17 | 4.1M |
| 2022-12-01 | 28.17 | $11.24 | 9.3M |
| 2022-11-30 | 28.17 | $11.03 | 19.7M |
| 2022-11-29 | 28.32 | $11.18 | 7.5M |
| 2022-11-28 | 27.88 | $11.06 | 19.1M |
| 2022-11-25 | 27.45 | $11.14 | 5.0M |
| 2022-11-23 | 27.03 | $11.02 | 5.0M |
| 2022-11-22 | 26.66 | $11.07 | 8.3M |
| 2022-11-21 | 26.15 | $11.09 | 7.3M |
| 2022-11-18 | 25.62 | $11.00 | 7.4M |
| 2022-11-17 | 25.15 | $10.96 | 6.4M |
| 2022-11-16 | 24.68 | $11.08 | 24.7M |
| 2022-11-15 | 23.92 | $11.32 | 6.6M |
| 2022-11-14 | 22.56 | $11.56 | 12.9M |
| 2022-11-11 | 21.22 | $11.44 | 8.5M |
| 2022-11-10 | 19.93 | $11.34 | 9.7M |
| 2022-11-09 | 18.65 | $10.83 | 8.3M |
| 2022-11-08 | 17.61 | $11.10 | 14.8M |
| 2022-11-07 | 16.51 | $10.97 | 29.9M |
| 2022-11-04 | 15.36 | $9.70 | 11.5M |
| 2022-11-03 | 15.93 | $9.67 | 8.0M |
| 2022-11-02 | 16.31 | $10.07 | 7.4M |
| 2022-11-01 | 15.81 | $10.25 | 7.6M |
| 2022-10-31 | 15.24 | $10.13 | 9.8M |
| 2022-10-28 | 14.86 | $10.07 | 7.3M |
| 2022-10-27 | 14.46 | $9.87 | 6.1M |
| 2022-10-26 | 14.20 | $9.97 | 7.4M |
| 2022-10-25 | 14.04 | $9.78 | 12.1M |
| 2022-10-24 | 14.16 | $9.53 | 5.6M |
| 2022-10-21 | 14.68 | $9.38 | 6.0M |
| 2022-10-20 | 15.45 | $9.34 | 4.4M |
| 2022-10-19 | 15.96 | $9.38 | 6.6M |
| 2022-10-18 | 16.50 | $9.61 | 6.9M |
| 2022-10-17 | 16.39 | $9.61 | 6.1M |
| 2022-10-14 | 16.39 | $9.55 | 7.5M |
| 2022-10-13 | 16.40 | $9.65 | 12.6M |
| 2022-10-12 | 16.40 | $9.39 | 10.3M |
| 2022-10-11 | 16.60 | $9.39 | 25.0M |
| 2022-10-10 | 16.92 | $8.75 | 10.4M |
| 2022-10-07 | 17.09 | $8.74 | 8.1M |
| 2022-10-06 | 17.28 | $8.94 | 7.0M |
| 2022-10-05 | 17.81 | $9.18 | 6.1M |
| 2022-10-04 | 18.55 | $9.21 | 8.8M |
| 2022-10-03 | 19.27 | $8.72 | 12.9M |
| 2022-09-30 | 19.17 | $8.52 | 8.2M |
| 2022-09-29 | 19.12 | $8.60 | 8.1M |
| 2022-09-28 | 18.77 | $8.73 | 11.4M |
| 2022-09-27 | 18.47 | $8.48 | 10.6M |
| 2022-09-26 | 18.14 | $8.53 | 15.1M |
| 2022-09-23 | 17.59 | $8.69 | 12.4M |
| 2022-09-22 | 17.01 | $8.94 | 8.9M |
| 2022-09-21 | 16.88 | $9.04 | 11.3M |
| 2022-09-20 | 17.03 | $9.04 | 8.2M |
| 2022-09-19 | 16.72 | $9.29 | 8.4M |
| 2022-09-16 | 16.60 | $9.30 | 19.6M |
| 2022-09-15 | 16.53 | $9.55 | 9.5M |
| 2022-09-14 | 16.74 | $9.43 | 8.9M |
| 2022-09-13 | 16.79 | $9.49 | 8.9M |
| 2022-09-12 | 17.04 | $10.11 | 7.8M |
| 2022-09-09 | 17.84 | $9.88 | 6.7M |
| 2022-09-08 | 18.37 | $9.68 | 10.7M |
| 2022-09-07 | 18.52 | $9.72 | 15.2M |
| 2022-09-06 | 18.68 | $9.41 | 10.1M |
| 2022-09-02 | 18.15 | $9.45 | 10.2M |
| 2022-09-01 | 17.72 | $9.57 | 10.1M |
| 2022-08-31 | 17.06 | $9.55 | 18.1M |
| 2022-08-30 | 16.65 | $9.70 | 8.5M |
| 2022-08-29 | 16.40 | $9.87 | 16.6M |
| 2022-08-26 | 16.08 | $9.88 | 6.6M |
| 2022-08-25 | 16.04 | $10.17 | 6.6M |
| 2022-08-24 | 16.32 | $10.16 | 5.1M |
| 2022-08-23 | 16.62 | $10.15 | 8.6M |
| 2022-08-22 | 17.13 | $10.35 | 5.9M |
| 2022-08-19 | 18.01 | $10.57 | 5.7M |
| 2022-08-18 | 18.63 | $10.59 | 5.1M |
| 2022-08-17 | 19.28 | $10.75 | 20.0M |
| 2022-08-16 | 19.89 | $11.04 | 6.6M |
| 2022-08-15 | 19.67 | $11.11 | 9.7M |
| 2022-08-12 | 19.43 | $11.13 | 9.3M |
| 2022-08-11 | 19.28 | $10.96 | 11.7M |
| 2022-08-10 | 19.17 | $10.77 | 13.9M |
| 2022-08-09 | 19.25 | $10.46 | 14.5M |
| 2022-08-08 | 20.02 | $10.09 | 42.5M |
| 2022-08-05 | 20.55 | $9.73 | 16.0M |
| 2022-08-04 | 20.29 | $9.62 | 9.9M |
| 2022-08-03 | 20.30 | $9.75 | 8.9M |
| 2022-08-02 | 20.30 | $9.71 | 9.8M |
| 2022-08-01 | 20.30 | $9.66 | 9.7M |
| 2022-07-29 | 20.26 | $9.69 | 13.0M |
| 2022-07-28 | 20.26 | $9.78 | 14.3M |
| 2022-07-27 | 20.32 | $10.07 | 14.4M |
| 2022-07-26 | 20.64 | $9.92 | 13.9M |
| 2022-07-25 | 20.61 | $9.74 | 37.9M |
| 2022-07-22 | 20.27 | $9.55 | 15.4M |
| 2022-07-21 | 19.92 | $9.88 | 8.5M |
| 2022-07-20 | 20.04 | $9.97 | 11.8M |
| 2022-07-19 | 20.37 | $10.07 | 14.0M |
| 2022-07-18 | 20.61 | $9.83 | 11.8M |
| 2022-07-15 | 20.86 | $9.85 | 9.7M |
| 2022-07-14 | 20.71 | $9.85 | 9.8M |
| 2022-07-13 | 20.23 | $9.98 | 8.6M |
| 2022-07-12 | 20.02 | $10.22 | 9.4M |
| 2022-07-11 | 19.88 | $10.05 | 10.2M |
| 2022-07-08 | 19.54 | $10.35 | 6.1M |
| 2022-07-07 | 19.52 | $10.42 | 5.9M |
| 2022-07-06 | 19.33 | $10.30 | 7.8M |
| 2022-07-05 | 19.12 | $10.50 | 6.8M |
| 2022-07-01 | 19.05 | $10.71 | 6.5M |
| 2022-06-30 | 19.02 | $10.47 | 10.0M |
| 2022-06-29 | 19.14 | $10.81 | 6.4M |
| 2022-06-28 | 19.69 | $10.90 | 7.0M |
| 2022-06-27 | 20.58 | $11.07 | 8.3M |
| 2022-06-24 | 21.32 | $10.96 | 11.8M |
| 2022-06-23 | 21.87 | $10.73 | 7.5M |
| 2022-06-22 | 21.92 | $10.63 | 7.8M |
| 2022-06-21 | 21.97 | $10.60 | 11.7M |
| 2022-06-17 | 22.10 | $10.46 | 16.9M |
| 2022-06-16 | 21.86 | $10.28 | 9.5M |
| 2022-06-15 | 21.58 | $10.70 | 12.2M |
| 2022-06-14 | 21.50 | $10.32 | 15.4M |
| 2022-06-13 | 21.29 | $10.77 | 13.9M |
| 2022-06-10 | 21.60 | $11.20 | 8.0M |
| 2022-06-09 | 22.64 | $11.62 | 6.6M |
| 2022-06-08 | 23.02 | $11.86 | 6.9M |
| 2022-06-07 | 23.07 | $11.89 | 7.8M |
| 2022-06-06 | 23.17 | $11.77 | 7.1M |
| 2022-06-03 | 23.23 | $11.71 | 8.1M |
| 2022-06-02 | 23.29 | $12.11 | 7.1M |
| 2022-06-01 | 23.17 | $12.07 | 8.7M |
| 2022-05-31 | 22.80 | $12.27 | 19.6M |
| 2022-05-27 | 22.30 | $12.25 | 12.0M |
| 2022-05-26 | 21.88 | $12.01 | 8.9M |
| 2022-05-25 | 21.62 | $11.84 | 9.5M |
| 2022-05-24 | 21.61 | $11.53 | 10.7M |
| 2022-05-23 | 21.78 | $11.63 | 9.5M |
| 2022-05-20 | 21.48 | $11.80 | 13.8M |
| 2022-05-19 | 20.96 | $11.69 | 12.1M |
| 2022-05-18 | 20.53 | $11.27 | 10.9M |
| 2022-05-17 | 20.35 | $11.47 | 9.9M |
| 2022-05-16 | 20.20 | $11.14 | 8.6M |
| 2022-05-13 | 20.40 | $11.08 | 11.0M |
| 2022-05-12 | 20.72 | $10.85 | 21.7M |
| 2022-05-11 | 21.41 | $10.39 | 17.0M |
| 2022-05-10 | 22.35 | $10.46 | 19.8M |
| 2022-05-09 | 23.43 | $10.48 | 25.0M |
| 2022-05-06 | 24.58 | $9.95 | 20.3M |
| 2022-05-05 | 24.13 | $10.05 | 17.1M |
| 2022-05-04 | 23.80 | $10.52 | 16.6M |
| 2022-05-03 | 23.70 | $10.40 | 12.8M |
| 2022-05-02 | 23.44 | $10.21 | 13.1M |
| 2022-04-29 | 23.14 | $10.33 | 13.2M |
| 2022-04-28 | 23.12 | $10.49 | 12.2M |
| 2022-04-27 | 22.96 | $10.36 | 9.5M |
| 2022-04-26 | 22.68 | $10.29 | 14.3M |
| 2022-04-25 | 22.47 | $10.39 | 12.7M |
| 2022-04-22 | 22.15 | $10.28 | 9.8M |
| 2022-04-21 | 22.09 | $10.65 | 8.6M |
| 2022-04-20 | 22.47 | $10.84 | 7.8M |
| 2022-04-19 | 23.03 | $10.92 | 8.6M |
| 2022-04-18 | 23.58 | $10.71 | 8.8M |
| 2022-04-14 | 24.13 | $10.96 | 9.3M |
| 2022-04-13 | 25.11 | $10.99 | 11.0M |
| 2022-04-12 | 26.00 | $10.67 | 7.3M |
| 2022-04-11 | 26.56 | $10.70 | 17.8M |
| 2022-04-08 | 27.16 | $11.04 | 14.2M |
| 2022-04-07 | 27.80 | $10.81 | 13.3M |
| 2022-04-06 | 28.07 | $10.69 | 9.3M |
| 2022-04-05 | 28.13 | $10.67 | 10.4M |
| 2022-04-04 | 28.37 | $10.85 | 12.0M |
| 2022-04-01 | 28.71 | $10.82 | 9.7M |
| 2022-03-31 | 28.99 | $10.88 | 12.9M |
| 2022-03-30 | 29.49 | $10.99 | 9.2M |
| 2022-03-29 | 30.11 | $11.18 | 9.5M |
| 2022-03-28 | 30.64 | $10.90 | 14.8M |
| 2022-03-25 | 31.16 | $11.19 | 15.7M |
| 2022-03-24 | 31.81 | $10.95 | 10.6M |
| 2022-03-23 | 32.23 | $10.88 | 13.6M |
| 2022-03-22 | 32.68 | $10.85 | 16.7M |
| 2022-03-21 | 33.02 | $10.77 | 10.8M |
| 2022-03-18 | 33.29 | $10.66 | 28.8M |
| 2022-03-17 | 33.32 | $10.64 | 10.9M |
| 2022-03-16 | 33.35 | $10.39 | 13.1M |
| 2022-03-15 | 33.09 | $9.96 | 13.8M |
| 2022-03-14 | 32.17 | $9.81 | 12.2M |
| 2022-03-11 | 31.20 | $10.02 | 12.8M |
| 2022-03-10 | 30.34 | $10.12 | 12.2M |
| 2022-03-09 | 29.34 | $10.28 | 19.9M |
| 2022-03-08 | 28.36 | $9.95 | 22.5M |
| 2022-03-07 | 26.91 | $9.88 | 18.3M |
| 2022-03-04 | 25.38 | $10.20 | 24.6M |
| 2022-03-03 | 23.80 | $10.41 | 22.9M |
| 2022-03-02 | 22.14 | $10.48 | 23.8M |
| 2022-03-01 | 20.45 | $10.15 | 62.9M |
| 2022-02-28 | 18.68 | $11.01 | 63.0M |
| 2022-02-25 | 17.22 | $14.54 | 15.8M |
| 2022-02-24 | 17.75 | $13.93 | 14.8M |
| 2022-02-23 | 17.34 | $14.32 | 10.6M |
| 2022-02-22 | 17.60 | $14.55 | 8.4M |
| 2022-02-18 | 18.13 | $14.71 | 9.8M |
| 2022-02-17 | 18.88 | $14.83 | 7.8M |
| 2022-02-16 | 19.80 | $15.25 | 8.0M |
| 2022-02-15 | 20.07 | $15.32 | 7.6M |
| 2022-02-14 | 20.59 | $15.03 | 6.5M |
| 2022-02-11 | 21.28 | $15.17 | 10.3M |
| 2022-02-10 | 21.59 | $15.37 | 8.7M |
| 2022-02-09 | 21.53 | $15.40 | 6.5M |
| 2022-02-08 | 21.47 | $15.22 | 7.3M |
| 2022-02-07 | 21.76 | $15.26 | 6.3M |
| 2022-02-04 | 21.78 | $15.13 | 7.5M |
| 2022-02-03 | 22.00 | $15.13 | 7.7M |
| 2022-02-02 | 22.02 | $15.30 | 10.4M |
| 2022-02-01 | 22.03 | $15.07 | 9.1M |
| 2022-01-31 | 22.27 | $14.97 | 15.4M |
| 2022-01-28 | 22.60 | $14.63 | 7.9M |
| 2022-01-27 | 23.53 | $14.59 | 7.4M |
| 2022-01-26 | 24.17 | $14.62 | 7.3M |
| 2022-01-25 | 24.88 | $14.68 | 10.9M |
| 2022-01-24 | 25.68 | $14.36 | 10.8M |
| 2022-01-21 | 26.98 | $14.53 | 11.2M |
| 2022-01-20 | 27.41 | $14.64 | 8.4M |
| 2022-01-19 | 27.76 | $14.72 | 7.3M |
| 2022-01-18 | 27.88 | $15.06 | 7.7M |
| 2022-01-14 | 27.33 | $15.22 | 5.8M |
| 2022-01-13 | 26.80 | $15.02 | 7.5M |
| 2022-01-12 | 25.93 | $15.17 | 7.9M |
| 2022-01-11 | 24.72 | $15.32 | 10.0M |
| 2022-01-10 | 23.46 | $15.01 | 13.6M |
| 2022-01-07 | 22.39 | $14.74 | 9.5M |
| 2022-01-06 | 21.49 | $14.50 | 10.5M |
| 2022-01-05 | 20.67 | $14.44 | 11.2M |
| 2022-01-04 | 19.55 | $14.37 | 12.6M |
| 2022-01-03 | 18.62 | $14.21 | 12.0M |
| 2021-12-31 | 17.80 | $13.53 | 8.0M |
| 2021-12-30 | 17.62 | $13.55 | 8.7M |
| 2021-12-29 | 17.44 | $13.56 | 9.1M |
| 2021-12-28 | 17.37 | $13.64 | 8.9M |
| 2021-12-27 | 17.20 | $13.67 | 11.4M |
| 2021-12-23 | 17.00 | $13.63 | 10.5M |
| 2021-12-22 | 16.90 | $13.25 | 9.0M |
| 2021-12-21 | 17.27 | $13.09 | 14.2M |
| 2021-12-20 | 17.84 | $12.76 | 9.3M |
| 2021-12-17 | 18.68 | $13.03 | 18.1M |
| 2021-12-16 | 19.28 | $13.02 | 9.4M |
| 2021-12-15 | 19.90 | $12.69 | 8.1M |
| 2021-12-14 | 20.75 | $12.81 | 10.5M |
| 2021-12-13 | 21.63 | $12.55 | 9.8M |
| 2021-12-10 | 21.82 | $12.70 | 8.7M |
| 2021-12-09 | 22.25 | $12.59 | 12.8M |
| 2021-12-08 | 22.41 | $12.43 | 7.7M |
| 2021-12-07 | 22.04 | $12.40 | 8.3M |
| 2021-12-06 | 21.66 | $12.44 | 12.6M |
| 2021-12-03 | 21.26 | $12.20 | 8.4M |
| 2021-12-02 | 20.14 | $12.20 | 12.0M |
| 2021-12-01 | 18.96 | $12.09 | 10.4M |
| 2021-11-30 | 17.82 | $12.31 | 20.0M |
| 2021-11-29 | 16.76 | $12.52 | 14.7M |
| 2021-11-26 | 15.89 | $12.75 | 11.4M |
| 2021-11-24 | 15.08 | $13.05 | 11.3M |
| 2021-11-23 | 14.65 | $13.16 | 7.9M |
| 2021-11-22 | 14.38 | $13.12 | 17.5M |
| 2021-11-19 | 14.08 | $13.08 | 10.8M |
| 2021-11-18 | 13.98 | $13.39 | 9.8M |
| 2021-11-17 | 14.16 | $13.65 | 11.9M |
| 2021-11-16 | 14.88 | $13.88 | 11.3M |
| 2021-11-15 | 15.55 | $13.90 | 12.6M |
| 2021-11-12 | 16.02 | $14.11 | 9.5M |
| 2021-11-11 | 16.17 | $14.46 | 6.7M |
| 2021-11-10 | 15.65 | $14.54 | 10.1M |
| 2021-11-09 | 15.10 | $14.57 | 11.0M |
| 2021-11-08 | 14.46 | $14.68 | 18.9M |
| 2021-11-05 | 13.79 | $13.73 | 13.1M |
| 2021-11-04 | 14.27 | $13.68 | 6.8M |
| 2021-11-03 | 14.97 | $13.90 | 6.3M |
| 2021-11-02 | 15.31 | $13.83 | 7.6M |
| 2021-11-01 | 15.70 | $13.82 | 7.5M |
| 2021-10-29 | 16.11 | $13.35 | 9.0M |
| 2021-10-28 | 16.39 | $13.33 | 9.9M |
| 2021-10-27 | 16.68 | $13.10 | 13.5M |
| 2021-10-26 | 16.99 | $13.48 | 8.0M |
| 2021-10-25 | 17.81 | $13.80 | 10.3M |
| 2021-10-22 | 18.26 | $13.94 | 3.7M |
| 2021-10-21 | 18.23 | $14.01 | 4.2M |
| 2021-10-20 | 18.28 | $13.99 | 7.2M |
| 2021-10-19 | 18.33 | $13.57 | 5.0M |
| 2021-10-18 | 19.09 | $13.49 | 8.6M |
| 2021-10-15 | 20.09 | $13.46 | 5.6M |
| 2021-10-14 | 20.70 | $13.48 | 5.4M |
| 2021-10-13 | 21.30 | $13.37 | 4.6M |
| 2021-10-12 | 22.11 | $13.46 | 5.9M |
| 2021-10-11 | 22.94 | $13.61 | 5.1M |
| 2021-10-08 | 23.34 | $13.63 | 4.4M |
| 2021-10-07 | 23.83 | $13.63 | 4.9M |
| 2021-10-06 | 24.37 | $13.44 | 8.0M |
| 2021-10-05 | 25.31 | $13.50 | 8.9M |
| 2021-10-04 | 26.27 | $13.43 | 8.0M |
| 2021-10-01 | 27.29 | $13.60 | 7.1M |
| 2021-09-30 | 28.09 | $13.55 | 9.1M |
| 2021-09-29 | 28.91 | $13.86 | 4.9M |
| 2021-09-28 | 29.54 | $13.70 | 9.8M |
| 2021-09-27 | 30.13 | $13.82 | 8.6M |
| 2021-09-24 | 30.84 | $13.38 | 3.7M |
| 2021-09-23 | 32.11 | $13.34 | 6.9M |
| 2021-09-22 | 33.44 | $13.25 | 5.8M |
| 2021-09-21 | 34.82 | $13.28 | 6.0M |
| 2021-09-20 | 36.26 | $13.33 | 10.5M |
| 2021-09-17 | 37.80 | $13.57 | 22.8M |
| 2021-09-16 | 38.99 | $13.69 | 5.3M |
| 2021-09-15 | 40.17 | $13.73 | 6.0M |
| 2021-09-14 | 41.48 | $13.68 | 6.5M |
| 2021-09-13 | 42.81 | $13.92 | 9.0M |
| 2021-09-10 | 44.03 | $13.80 | 10.8M |
| 2021-09-09 | 45.31 | $14.29 | 7.2M |
| 2021-09-08 | 46.08 | $14.55 | 4.4M |
| 2021-09-07 | 46.65 | $14.66 | 5.5M |
| 2021-09-03 | 47.01 | $14.89 | 5.5M |
| 2021-09-02 | 46.91 | $15.13 | 6.6M |
| 2021-09-01 | 46.83 | $14.59 | 19.5M |
| 2021-08-31 | 47.01 | $14.63 | 10.4M |
| 2021-08-30 | 47.21 | $14.41 | 6.6M |
| 2021-08-27 | 47.49 | $14.37 | 5.3M |
| 2021-08-26 | 47.81 | $14.29 | 5.2M |
| 2021-08-25 | 48.15 | $14.52 | 5.8M |
| 2021-08-24 | 48.20 | $14.66 | 6.5M |
| 2021-08-23 | 47.96 | $14.76 | 7.1M |
| 2021-08-20 | 47.70 | $14.69 | 7.3M |
| 2021-08-19 | 47.44 | $14.73 | 6.7M |
| 2021-08-18 | 47.13 | $14.79 | 7.7M |
| 2021-08-17 | 46.70 | $14.77 | 5.2M |
| 2021-08-16 | 46.31 | $14.91 | 4.0M |
| 2021-08-13 | 45.57 | $14.95 | 3.7M |
| 2021-08-12 | 44.68 | $14.95 | 5.6M |
| 2021-08-11 | 43.75 | $14.82 | 7.8M |
| 2021-08-10 | 42.76 | $15.11 | 8.9M |
| 2021-08-09 | 41.69 | $15.10 | 15.5M |
| 2021-08-06 | 40.59 | $14.25 | 9.5M |
| 2021-08-05 | 39.63 | $13.93 | 8.1M |
| 2021-08-04 | 38.70 | $13.76 | 10.2M |
| 2021-08-03 | 37.72 | $14.19 | 4.9M |
| 2021-08-02 | 36.50 | $14.23 | 5.9M |
| 2021-07-30 | 35.07 | $14.07 | 6.9M |
| 2021-07-29 | 33.56 | $14.29 | 5.4M |
| 2021-07-28 | 31.76 | $14.23 | 6.7M |
| 2021-07-27 | 29.90 | $13.91 | 5.2M |
| 2021-07-26 | 28.01 | $13.84 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected