Is VVC Exploration Corporation (VVC.V) a Buy, Sell, or Hold?
TSXV : VVC.V
VVC Exploration Corporation
$0.01 CAD
$0 (0.0%)
- Volume
- 13.07K
- Average Volume
- 75.93K
- Market Capitalization
- $5.73M
- P/E Ratio
- -6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
VVC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 13100 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 267K |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 70000 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 326.65K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-25 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 1.29M |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 80000 |
| 2026-05-07 | $0.02 | $0.02 | -25.00% | 13500 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 23000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 57106 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-08 | $0.02 | $0.02 | -25.00% | 65800 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 316.03K |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 55000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 1.23M |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 1.23M |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 84000 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 84000 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 215K |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | 32000 |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-09 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-03-06 | $0.02 | $0.02 | 0.00% | 10100 |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-04 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-03 | $0.02 | $0.02 | 0.00% | 41000 |
| 2026-03-02 | $0.02 | $0.02 | -14.29% | 60000 |
| 2026-02-27 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-02-26 | $0.02 | $0.02 | 0.00% | 653K |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 6000 |
| 2026-02-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-02-23 | $0.02 | $0.02 | 0.00% | 23000 |
| 2026-02-20 | $0.02 | $0.02 | 0.00% | - |