Is VVC Exploration Corporation (VVC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our VVC Exploration Corporation (VVC.V) research center and poll results.
TSXV : VVC.V
VVC Exploration Corporation
$0.01 CAD
$0 (0.0%)
- Volume
- 13.07K
- Average Volume
- 75.93K
- Market Capitalization
- $5.73M
- P/E Ratio
- -6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-06-29
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | — |
| 2026-06-04 | 0.02 | $0.01 | — |
| 2026-06-03 | 0.02 | $0.01 | 13100 |
| 2026-06-02 | 0.02 | $0.01 | 267000 |
| 2026-06-01 | 0.02 | $0.02 | 70000 |
| 2026-05-29 | 0.02 | $0.01 | — |
| 2026-05-28 | 0.02 | $0.01 | 326649 |
| 2026-05-27 | 0.02 | $0.01 | — |
| 2026-05-26 | 0.02 | $0.01 | 20000 |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 1.3M |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 80000 |
| 2026-05-07 | 0.02 | $0.02 | 13500 |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 23000 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 100 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 57106 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | 65800 |
| 2026-04-07 | 0.02 | $0.02 | 75000 |
| 2026-04-06 | 0.02 | $0.02 | 316030 |
| 2026-04-02 | 0.02 | $0.02 | 55000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 1.2M |
| 2026-03-30 | 0.02 | $0.02 | 1.2M |
| 2026-03-27 | 0.01 | $0.02 | 84000 |
| 2026-03-26 | 0.01 | $0.02 | 84000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.02 | $0.01 | — |
| 2026-03-20 | 0.02 | $0.01 | — |
| 2026-03-19 | 0.02 | $0.01 | — |
| 2026-03-18 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 215000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 400000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 32000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | 50000 |
| 2026-03-06 | 0.01 | $0.02 | 10100 |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.02 | — |
| 2026-03-03 | 0.01 | $0.02 | 41000 |
| 2026-03-02 | 0.01 | $0.02 | 60000 |
| 2026-02-27 | 0.01 | $0.02 | 24000 |
| 2026-02-26 | 0.01 | $0.02 | 653000 |
| 2026-02-25 | 0.01 | $0.02 | 6000 |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | 23000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 21400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 450000 |
| 2026-02-04 | 0.02 | $0.01 | — |
| 2026-02-03 | 0.02 | $0.01 | — |
| 2026-02-02 | 0.02 | $0.01 | 101400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 13000 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | 8000 |
| 2026-01-20 | 0.02 | $0.02 | 12000 |
| 2026-01-19 | 0.02 | $0.02 | 13000 |
| 2026-01-16 | 0.02 | $0.02 | 31000 |
| 2026-01-15 | 0.02 | $0.02 | 200000 |
| 2026-01-14 | 0.02 | $0.02 | 22000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 187000 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | 221000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | 151000 |
| 2025-12-31 | 0.02 | $0.02 | 26012 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.01 | 19000 |
| 2025-12-24 | 0.02 | $0.02 | 153000 |
| 2025-12-23 | 0.01 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.01 | $0.02 | 104600 |
| 2025-12-16 | 0.02 | $0.02 | 327000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 23600 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 97547 |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | 16000 |
| 2025-12-03 | 0.02 | $0.01 | 5000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | — |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-27 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 18100 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 61000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 61000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 4000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | 2000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.02 | $0.02 | 10030 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | 187000 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 9000 |
| 2025-10-29 | 0.02 | $0.02 | 18000 |
| 2025-10-28 | 0.02 | $0.02 | 71000 |
| 2025-10-27 | 0.02 | $0.01 | 10000 |
| 2025-10-24 | 0.02 | $0.02 | 20000 |
| 2025-10-23 | 0.02 | $0.02 | 14919 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 68000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 5000 |
| 2025-10-09 | 0.02 | $0.01 | 25000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 55500 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7700 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 226000 |
| 2025-09-26 | 0.02 | $0.02 | 199000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 6000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 1000 |
| 2025-09-18 | 0.02 | $0.02 | 13000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 101000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 129500 |
| 2025-09-10 | 0.02 | $0.02 | 177000 |
| 2025-09-09 | 0.02 | $0.02 | 15000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 24000 |
| 2025-09-03 | 0.02 | $0.02 | 250000 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 117000 |
| 2025-08-28 | 0.02 | $0.02 | 1000 |
| 2025-08-27 | 0.02 | $0.02 | 75000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 150000 |
| 2025-08-18 | 0.02 | $0.02 | 130000 |
| 2025-08-15 | 0.02 | $0.02 | 277000 |
| 2025-08-14 | 0.02 | $0.02 | 374000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 370000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 11620 |
| 2025-08-05 | 0.02 | $0.02 | 420000 |
| 2025-08-01 | 0.02 | $0.02 | 195000 |
| 2025-07-31 | 0.02 | $0.02 | 5000 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.03 | 223000 |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | 13000 |
| 2025-07-24 | 0.02 | $0.02 | 28000 |
| 2025-07-23 | 0.02 | $0.03 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | 1000 |
| 2025-07-21 | 0.02 | $0.02 | 74000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 135000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 2000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 8000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 45000 |
| 2025-06-23 | 0.02 | $0.02 | 45000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 8000 |
| 2025-06-13 | 0.03 | $0.02 | 101000 |
| 2025-06-12 | 0.03 | $0.02 | 4600 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 166000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 484300 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 22000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 38000 |
| 2025-05-23 | 0.03 | $0.02 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 16000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.02 | 92000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 29500 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 6000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 38000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 2000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 2000 |
| 2025-03-27 | 0.03 | $0.03 | 94500 |
| 2025-03-26 | 0.03 | $0.03 | 37000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | 36000 |
| 2025-03-21 | 0.03 | $0.03 | 52000 |
| 2025-03-20 | 0.03 | $0.03 | 95000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 204500 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 64000 |
| 2025-03-11 | 0.03 | $0.03 | 101000 |
| 2025-03-10 | 0.03 | $0.03 | 7800 |
| 2025-03-07 | 0.03 | $0.03 | 100509 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 250000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5834 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 50000 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 45000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 200000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 50000 |
| 2025-01-28 | 0.03 | $0.03 | 34000 |
| 2025-01-27 | 0.03 | $0.03 | 55000 |
| 2025-01-24 | 0.03 | $0.03 | 50440 |
| 2025-01-23 | 0.03 | $0.03 | 100000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 100500 |
| 2025-01-20 | 0.03 | $0.03 | 25000 |
| 2025-01-17 | 0.03 | $0.03 | 45000 |
| 2025-01-16 | 0.03 | $0.03 | 100406 |
| 2025-01-15 | 0.03 | $0.03 | 420608 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 428906 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 95000 |
| 2024-12-24 | 0.03 | $0.03 | 109000 |
| 2024-12-23 | 0.03 | $0.03 | 716600 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 297500 |
| 2024-12-18 | 0.03 | $0.03 | 75000 |
| 2024-12-17 | 0.03 | $0.03 | 150000 |
| 2024-12-16 | 0.03 | $0.03 | 5500 |
| 2024-12-13 | 0.03 | $0.03 | 51000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 86000 |
| 2024-12-05 | 0.03 | $0.03 | 100000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | 80100 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 50000 |
| 2024-11-26 | 0.03 | $0.03 | 83000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 6300 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 17000 |
| 2024-11-19 | 0.03 | $0.03 | 90000 |
| 2024-11-18 | 0.03 | $0.03 | 1.4M |
| 2024-11-15 | 0.03 | $0.03 | 57000 |
| 2024-11-14 | 0.03 | $0.03 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | 50000 |
| 2024-11-12 | 0.03 | $0.03 | 50000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 115000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 95500 |
| 2024-11-01 | 0.03 | $0.04 | 59326 |
| 2024-10-31 | 0.03 | $0.03 | 55000 |
| 2024-10-30 | 0.03 | $0.03 | 49000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 83000 |
| 2024-10-25 | 0.03 | $0.03 | 30000 |
| 2024-10-24 | 0.03 | $0.03 | 30600 |
| 2024-10-23 | 0.03 | $0.03 | 30000 |
| 2024-10-22 | 0.03 | $0.03 | 30000 |
| 2024-10-21 | 0.03 | $0.04 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 30000 |
| 2024-10-17 | 0.03 | $0.04 | 26000 |
| 2024-10-16 | 0.03 | $0.04 | 65000 |
| 2024-10-15 | 0.03 | $0.04 | 52534 |
| 2024-10-11 | 0.03 | $0.04 | 333000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.03 | 244500 |
| 2024-10-07 | 0.03 | $0.03 | 219741 |
| 2024-10-04 | 0.03 | $0.03 | 50000 |
| 2024-10-03 | 0.03 | $0.03 | 49000 |
| 2024-10-02 | 0.03 | $0.03 | 75000 |
| 2024-10-01 | 0.03 | $0.03 | 65000 |
| 2024-09-30 | 0.03 | $0.03 | 103200 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 77000 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 69000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 91300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 32000 |
| 2024-09-12 | 0.03 | $0.03 | 12300 |
| 2024-09-11 | 0.03 | $0.03 | 69231 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 210000 |
| 2024-09-06 | 0.04 | $0.03 | 119000 |
| 2024-09-05 | 0.04 | $0.03 | 412506 |
| 2024-09-04 | 0.04 | $0.03 | 86000 |
| 2024-09-03 | 0.04 | $0.03 | 53000 |
| 2024-08-30 | 0.04 | $0.04 | 58000 |
| 2024-08-29 | 0.04 | $0.04 | 33000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 5000 |
| 2024-08-26 | 0.04 | $0.04 | 23000 |
| 2024-08-23 | 0.04 | $0.04 | 27000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 19000 |
| 2024-08-20 | 0.04 | $0.04 | 50000 |
| 2024-08-19 | 0.04 | $0.04 | 50000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 55600 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 26000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 9000 |
| 2024-08-01 | 0.04 | $0.04 | 10800 |
| 2024-07-31 | 0.04 | $0.03 | 8000 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 181000 |
| 2024-07-18 | 0.04 | $0.04 | 20000 |
| 2024-07-17 | 0.04 | $0.04 | 82000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-15 | 0.04 | $0.04 | 25000 |
| 2024-07-12 | 0.04 | $0.04 | 67428 |
| 2024-07-11 | 0.04 | $0.04 | 33500 |
| 2024-07-08 | 0.04 | $0.04 | 12800 |
| 2024-07-05 | 0.04 | $0.04 | 12000 |
| 2024-07-03 | 0.04 | $0.04 | 34000 |
| 2024-07-02 | 0.04 | $0.04 | 89000 |
| 2024-06-28 | 0.04 | $0.04 | 44352 |
| 2024-06-27 | 0.04 | $0.04 | 31000 |
| 2024-06-26 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.04 | $0.04 | 174000 |
| 2024-06-20 | 0.04 | $0.04 | 1500 |
| 2024-06-19 | 0.04 | $0.04 | 6428 |
| 2024-06-14 | 0.04 | $0.05 | 41500 |
| 2024-06-13 | 0.04 | $0.03 | 36000 |
| 2024-06-12 | 0.04 | $0.03 | 92000 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 26000 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 13500 |
| 2024-05-22 | 0.04 | $0.05 | 4000 |
| 2024-05-21 | 0.04 | $0.05 | 28000 |
| 2024-05-14 | 0.04 | $0.04 | 7000 |
| 2024-04-22 | 0.04 | $0.05 | 4000 |
| 2024-04-18 | 0.04 | $0.05 | 20500 |
| 2024-04-17 | 0.04 | $0.04 | 15000 |
| 2024-04-16 | 0.04 | $0.04 | 51006 |
| 2024-04-15 | 0.04 | $0.05 | 10000 |
| 2024-04-12 | 0.04 | $0.05 | 14000 |
| 2024-04-08 | 0.04 | $0.05 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 50779 |
| 2024-04-02 | 0.04 | $0.05 | 38000 |
| 2024-04-01 | 0.04 | $0.05 | 32000 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-26 | 0.04 | $0.04 | 172000 |
| 2024-03-21 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 44000 |
| 2024-03-18 | 0.04 | $0.04 | 421445 |
| 2024-03-15 | 0.04 | $0.04 | 46000 |
| 2024-03-13 | 0.05 | $0.04 | 4000 |
| 2024-03-12 | 0.05 | $0.04 | 6100 |
| 2024-03-11 | 0.05 | $0.04 | 20000 |
| 2024-03-07 | 0.05 | $0.04 | 20000 |
| 2024-03-06 | 0.05 | $0.04 | 155422 |
| 2024-03-05 | 0.05 | $0.04 | 42000 |
| 2024-03-04 | 0.05 | $0.05 | 2000 |
| 2024-03-01 | 0.05 | $0.05 | 43000 |
| 2024-02-28 | 0.05 | $0.05 | 160000 |
| 2024-02-27 | 0.05 | $0.05 | 23500 |
| 2024-02-26 | 0.05 | $0.05 | 80725 |
| 2024-02-23 | 0.05 | $0.05 | 600 |
| 2024-02-22 | 0.05 | $0.05 | 689200 |
| 2024-02-21 | 0.05 | $0.05 | 158000 |
| 2024-02-20 | 0.05 | $0.05 | 38000 |
| 2024-02-16 | 0.05 | $0.05 | 14000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 4000 |
| 2024-02-09 | 0.05 | $0.05 | 61000 |
| 2024-02-08 | 0.05 | $0.05 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | 10475 |
| 2024-02-06 | 0.05 | $0.05 | 51610 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 35000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 500 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 83752 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 75500 |
| 2024-01-23 | 0.05 | $0.05 | 84354 |
| 2024-01-22 | 0.05 | $0.05 | 55000 |
| 2024-01-19 | 0.05 | $0.05 | 25800 |
| 2024-01-18 | 0.05 | $0.05 | 20000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 1000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 20000 |
| 2024-01-05 | 0.06 | $0.05 | 98000 |
| 2024-01-04 | 0.06 | $0.05 | 38000 |
| 2024-01-03 | 0.06 | $0.05 | 4780 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 88000 |
| 2023-12-28 | 0.06 | $0.06 | 192000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 31500 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 27000 |
| 2023-12-18 | 0.06 | $0.06 | 47500 |
| 2023-12-15 | 0.06 | $0.06 | 26772 |
| 2023-12-14 | 0.06 | $0.06 | 3261 |
| 2023-12-13 | 0.06 | $0.06 | 14000 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.07 | $0.06 | 28000 |
| 2023-12-06 | 0.07 | $0.06 | 20000 |
| 2023-12-05 | 0.07 | $0.06 | 40000 |
| 2023-12-04 | 0.07 | $0.06 | 31000 |
| 2023-12-01 | 0.07 | $0.07 | 68000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 44000 |
| 2023-11-28 | 0.07 | $0.07 | 128000 |
| 2023-11-27 | 0.07 | $0.07 | 8000 |
| 2023-11-24 | 0.07 | $0.07 | 8000 |
| 2023-11-23 | 0.07 | $0.07 | 93000 |
| 2023-11-22 | 0.07 | $0.07 | 59000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 5000 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 103000 |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.06 | 10000 |
| 2023-11-13 | 0.07 | $0.06 | 30000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 3000 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 10000 |
| 2023-11-06 | 0.07 | $0.07 | 20000 |
| 2023-11-03 | 0.07 | $0.06 | 20000 |
| 2023-11-02 | 0.08 | $0.06 | 125620 |
| 2023-11-01 | 0.08 | $0.06 | 28000 |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | 1000 |
| 2023-10-27 | 0.08 | $0.07 | 26500 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 2000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 264400 |
| 2023-10-20 | 0.08 | $0.08 | 155000 |
| 2023-10-19 | 0.08 | $0.08 | 172000 |
| 2023-10-18 | 0.08 | $0.09 | 59000 |
| 2023-10-17 | 0.08 | $0.08 | 260000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 2000 |
| 2023-10-12 | 0.08 | $0.08 | 4000 |
| 2023-10-11 | 0.08 | $0.08 | 15000 |
| 2023-10-10 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.08 | 132000 |
| 2023-10-05 | 0.08 | $0.08 | 29000 |
| 2023-10-04 | 0.08 | $0.08 | 114000 |
| 2023-10-03 | 0.08 | $0.08 | 104500 |
| 2023-10-02 | 0.08 | $0.09 | 10100 |
| 2023-09-29 | 0.08 | $0.09 | 106200 |
| 2023-09-28 | 0.08 | $0.09 | 86000 |
| 2023-09-27 | 0.08 | $0.08 | 5000 |
| 2023-09-26 | 0.08 | $0.08 | 5000 |
| 2023-09-25 | 0.08 | $0.08 | 85000 |
| 2023-09-22 | 0.08 | $0.07 | 5000 |
| 2023-09-21 | 0.08 | $0.07 | 5000 |
| 2023-09-20 | 0.08 | $0.07 | 113000 |
| 2023-09-19 | 0.08 | $0.07 | 1000 |
| 2023-09-18 | 0.08 | $0.07 | 500 |
| 2023-09-15 | 0.08 | $0.07 | 15000 |
| 2023-09-14 | 0.08 | $0.08 | 8400 |
| 2023-09-13 | 0.08 | $0.07 | 367400 |
| 2023-09-12 | 0.08 | $0.07 | 1700 |
| 2023-09-11 | 0.08 | $0.07 | 22200 |
| 2023-09-08 | 0.08 | $0.07 | 103500 |
| 2023-09-07 | 0.08 | $0.08 | 15000 |
| 2023-09-06 | 0.08 | $0.08 | 10000 |
| 2023-09-05 | 0.08 | $0.09 | 178000 |
| 2023-09-01 | 0.08 | $0.09 | 55000 |
| 2023-08-31 | 0.08 | $0.09 | 11000 |
| 2023-08-30 | 0.08 | $0.09 | 158000 |
| 2023-08-29 | 0.08 | $0.10 | 117000 |
| 2023-08-28 | 0.08 | $0.08 | 10000 |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 6000 |
| 2023-08-23 | 0.09 | $0.08 | 5000 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 10000 |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 10000 |
| 2023-08-08 | 0.08 | $0.08 | 5500 |
| 2023-08-04 | 0.08 | $0.08 | 207000 |
| 2023-08-03 | 0.08 | $0.09 | 4000 |
| 2023-08-02 | 0.08 | $0.09 | 4000 |
| 2023-08-01 | 0.08 | $0.09 | 16000 |
| 2023-07-31 | 0.08 | $0.09 | 19000 |
| 2023-07-28 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | — |
| 2023-07-26 | 0.07 | $0.10 | 103800 |
| 2023-07-25 | 0.07 | $0.08 | 43000 |
| 2023-07-24 | 0.07 | $0.09 | 155000 |
| 2023-07-21 | 0.07 | $0.09 | 136000 |
| 2023-07-20 | 0.07 | $0.08 | 219100 |
| 2023-07-19 | 0.06 | $0.07 | 2900 |
| 2023-07-18 | 0.06 | $0.08 | 10000 |
| 2023-07-17 | 0.06 | $0.07 | 23500 |
| 2023-07-14 | 0.06 | $0.08 | 35700 |
| 2023-07-13 | 0.06 | $0.08 | 87000 |
| 2023-07-12 | 0.06 | $0.07 | 67500 |
| 2023-07-11 | 0.06 | $0.07 | 24500 |
| 2023-07-10 | 0.06 | $0.07 | 63500 |
| 2023-07-07 | 0.06 | $0.06 | 26500 |
| 2023-07-06 | 0.06 | $0.06 | 24500 |
| 2023-07-05 | 0.06 | $0.06 | 58000 |
| 2023-07-04 | 0.06 | $0.06 | 65000 |
| 2023-06-30 | 0.06 | $0.07 | 81000 |
| 2023-06-29 | 0.06 | $0.06 | 100000 |
| 2023-06-28 | 0.06 | $0.07 | 66200 |
| 2023-06-27 | 0.06 | $0.05 | 58000 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 1000 |
| 2023-06-22 | 0.06 | $0.05 | 4200 |
| 2023-06-21 | 0.06 | $0.05 | 20000 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-19 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 37000 |
| 2023-06-15 | 0.06 | $0.05 | 37500 |
| 2023-06-14 | 0.06 | $0.05 | 33200 |
| 2023-06-13 | 0.06 | $0.06 | 71200 |
| 2023-06-12 | 0.06 | $0.06 | 20000 |
| 2023-06-09 | 0.07 | $0.06 | 26300 |
| 2023-06-08 | 0.07 | $0.06 | 7000 |
| 2023-06-07 | 0.07 | $0.06 | 2000 |
| 2023-06-06 | 0.07 | $0.06 | 40000 |
| 2023-06-05 | 0.07 | $0.06 | 20000 |
| 2023-06-02 | 0.07 | $0.06 | 1300 |
| 2023-06-01 | 0.07 | $0.06 | 26000 |
| 2023-05-31 | 0.07 | $0.06 | 30000 |
| 2023-05-30 | 0.07 | $0.06 | 30000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 29000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 15000 |
| 2023-05-23 | 0.08 | $0.07 | 27400 |
| 2023-05-19 | 0.08 | $0.07 | 8000 |
| 2023-05-18 | 0.08 | $0.07 | 31800 |
| 2023-05-17 | 0.08 | $0.06 | 10000 |
| 2023-05-16 | 0.08 | $0.07 | 19000 |
| 2023-05-15 | 0.08 | $0.07 | 15000 |
| 2023-05-12 | 0.08 | $0.07 | 45000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 40000 |
| 2023-05-09 | 0.08 | $0.07 | 71000 |
| 2023-05-08 | 0.08 | $0.08 | 41000 |
| 2023-05-05 | 0.08 | $0.08 | 34000 |
| 2023-05-04 | 0.08 | $0.08 | 10000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 21000 |
| 2023-05-01 | 0.08 | $0.08 | 50000 |
| 2023-04-28 | 0.08 | $0.08 | 10000 |
| 2023-04-27 | 0.08 | $0.08 | 24000 |
| 2023-04-26 | 0.08 | $0.08 | 10000 |
| 2023-04-25 | 0.08 | $0.09 | 2000 |
| 2023-04-24 | 0.08 | $0.09 | 50000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 161000 |
| 2023-04-19 | 0.08 | $0.07 | 48600 |
| 2023-04-18 | 0.08 | $0.08 | 156000 |
| 2023-04-17 | 0.08 | $0.07 | 28900 |
| 2023-04-14 | 0.08 | $0.08 | 46200 |
| 2023-04-13 | 0.08 | $0.08 | 1.1M |
| 2023-04-12 | 0.08 | $0.07 | 89800 |
| 2023-04-11 | 0.08 | $0.07 | 85400 |
| 2023-04-10 | 0.08 | $0.07 | 20800 |
| 2023-04-06 | 0.08 | $0.07 | 10000 |
| 2023-04-05 | 0.08 | $0.08 | 20900 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 166000 |
| 2023-03-31 | 0.08 | $0.08 | 23200 |
| 2023-03-30 | 0.08 | $0.08 | 25000 |
| 2023-03-29 | 0.08 | $0.08 | 31700 |
| 2023-03-28 | 0.08 | $0.09 | 50000 |
| 2023-03-27 | 0.08 | $0.09 | 63100 |
| 2023-03-24 | 0.08 | $0.08 | 52000 |
| 2023-03-23 | 0.08 | $0.09 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 29500 |
| 2023-03-21 | 0.08 | $0.07 | 40000 |
| 2023-03-20 | 0.08 | $0.07 | 30000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 27000 |
| 2023-03-13 | 0.08 | $0.08 | 13000 |
| 2023-03-10 | 0.08 | $0.08 | 1000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 600 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.09 | 298100 |
| 2023-03-03 | 0.07 | $0.07 | 31000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 20000 |
| 2023-02-27 | 0.07 | $0.07 | 31000 |
| 2023-02-24 | 0.07 | $0.07 | 32000 |
| 2023-02-23 | 0.07 | $0.07 | 2000 |
| 2023-02-22 | 0.07 | $0.09 | 24000 |
| 2023-02-21 | 0.07 | $0.08 | 278000 |
| 2023-02-17 | 0.07 | $0.07 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 70000 |
| 2023-02-14 | 0.07 | $0.09 | — |
| 2023-02-13 | 0.07 | $0.09 | 20700 |
| 2023-02-10 | 0.07 | $0.06 | 40000 |
| 2023-02-09 | 0.07 | $0.06 | 40000 |
| 2023-02-08 | 0.07 | $0.06 | 7000 |
| 2023-02-07 | 0.07 | $0.07 | 9000 |
| 2023-02-06 | 0.07 | $0.07 | 10000 |
| 2023-02-03 | 0.07 | $0.07 | 24000 |
| 2023-02-02 | 0.07 | $0.07 | 91200 |
| 2023-02-01 | 0.07 | $0.08 | 10000 |
| 2023-01-31 | 0.07 | $0.08 | 20000 |
| 2023-01-30 | 0.06 | $0.08 | 36000 |
| 2023-01-27 | 0.06 | $0.07 | 74000 |
| 2023-01-26 | 0.06 | $0.08 | 77000 |
| 2023-01-25 | 0.06 | $0.07 | 174000 |
| 2023-01-24 | 0.06 | $0.07 | 79900 |
| 2023-01-23 | 0.06 | $0.06 | 169300 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 119000 |
| 2023-01-18 | 0.06 | $0.06 | 20500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 35000 |
| 2023-01-12 | 0.06 | $0.06 | 15000 |
| 2023-01-11 | 0.06 | $0.06 | 30100 |
| 2023-01-10 | 0.06 | $0.06 | 10000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 48900 |
| 2023-01-05 | 0.06 | $0.06 | 156000 |
| 2023-01-04 | 0.06 | $0.07 | 18000 |
| 2023-01-03 | 0.06 | $0.06 | 100300 |
| 2022-12-30 | 0.07 | $0.06 | 26000 |
| 2022-12-29 | 0.07 | $0.06 | 19900 |
| 2022-12-28 | 0.07 | $0.06 | 11000 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | 16000 |
| 2022-12-20 | 0.08 | $0.06 | 8400 |
| 2022-12-19 | 0.08 | $0.06 | 97000 |
| 2022-12-16 | 0.08 | $0.07 | 13000 |
| 2022-12-15 | 0.08 | $0.07 | 134000 |
| 2022-12-14 | 0.08 | $0.06 | 212000 |
| 2022-12-13 | 0.08 | $0.07 | 308000 |
| 2022-12-12 | 0.08 | $0.07 | 65200 |
| 2022-12-09 | 0.08 | $0.07 | 31000 |
| 2022-12-08 | 0.08 | $0.07 | 44500 |
| 2022-12-07 | 0.09 | $0.07 | 84000 |
| 2022-12-06 | 0.09 | $0.06 | 195200 |
| 2022-12-05 | 0.09 | $0.05 | 201200 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 31000 |
| 2022-11-29 | 0.09 | $0.08 | 12000 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 21000 |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.10 | 14400 |
| 2022-11-18 | 0.09 | $0.08 | 1100 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | 5000 |
| 2022-11-11 | 0.10 | $0.09 | 27700 |
| 2022-11-10 | 0.10 | $0.09 | 108000 |
| 2022-11-09 | 0.10 | $0.08 | 700 |
| 2022-11-08 | 0.10 | $0.08 | 45500 |
| 2022-11-07 | 0.10 | $0.09 | 24300 |
| 2022-11-04 | 0.10 | $0.09 | 30000 |
| 2022-11-03 | 0.10 | $0.09 | 1000 |
| 2022-11-02 | 0.11 | $0.09 | 9000 |
| 2022-11-01 | 0.11 | $0.10 | 22000 |
| 2022-10-31 | 0.11 | $0.08 | 34500 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 61000 |
| 2022-10-21 | 0.11 | $0.09 | 1000 |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | 33000 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 7500 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 98500 |
| 2022-10-07 | 0.11 | $0.12 | 33000 |
| 2022-10-06 | 0.11 | $0.12 | 20000 |
| 2022-10-05 | 0.11 | $0.12 | 6500 |
| 2022-10-04 | 0.11 | $0.12 | 41800 |
| 2022-10-03 | 0.12 | $0.12 | 97000 |
| 2022-09-30 | 0.12 | $0.12 | 98500 |
| 2022-09-29 | 0.12 | $0.10 | 20000 |
| 2022-09-28 | 0.12 | $0.11 | 182000 |
| 2022-09-27 | 0.12 | $0.09 | 35000 |
| 2022-09-26 | 0.12 | $0.08 | 151000 |
| 2022-09-23 | 0.13 | $0.11 | 13000 |
| 2022-09-22 | 0.13 | $0.11 | 45000 |
| 2022-09-21 | 0.13 | $0.11 | 30500 |
| 2022-09-20 | 0.13 | $0.11 | 20000 |
| 2022-09-19 | 0.13 | $0.12 | 99500 |
| 2022-09-16 | 0.13 | $0.12 | 32000 |
| 2022-09-15 | 0.13 | $0.12 | 14000 |
| 2022-09-14 | 0.13 | $0.12 | 21000 |
| 2022-09-13 | 0.14 | $0.12 | — |
| 2022-09-12 | 0.14 | $0.12 | 51500 |
| 2022-09-09 | 0.14 | $0.13 | 2000 |
| 2022-09-08 | 0.14 | $0.13 | 30000 |
| 2022-09-07 | 0.14 | $0.13 | 4500 |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.14 | 6000 |
| 2022-08-31 | 0.14 | $0.13 | 21000 |
| 2022-08-30 | 0.14 | $0.14 | 5600 |
| 2022-08-29 | 0.14 | $0.14 | 17000 |
| 2022-08-26 | 0.14 | $0.14 | 10400 |
| 2022-08-25 | 0.14 | $0.14 | 20000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 24500 |
| 2022-08-22 | 0.14 | $0.14 | 20000 |
| 2022-08-19 | 0.13 | $0.14 | 10500 |
| 2022-08-18 | 0.13 | $0.14 | 30100 |
| 2022-08-17 | 0.13 | $0.14 | 28000 |
| 2022-08-16 | 0.13 | $0.14 | 20500 |
| 2022-08-15 | 0.12 | $0.14 | 10100 |
| 2022-08-12 | 0.12 | $0.13 | 162000 |
| 2022-08-11 | 0.12 | $0.14 | 71000 |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 30000 |
| 2022-08-08 | 0.11 | $0.14 | 28000 |
| 2022-08-05 | 0.11 | $0.14 | 12000 |
| 2022-08-04 | 0.10 | $0.15 | 189500 |
| 2022-08-03 | 0.10 | $0.14 | 14000 |
| 2022-08-02 | 0.10 | $0.14 | 38000 |
| 2022-07-29 | 0.09 | $0.14 | 104200 |
| 2022-07-28 | 0.09 | $0.13 | 479600 |
| 2022-07-27 | 0.09 | $0.13 | 123300 |
| 2022-07-26 | 0.09 | $0.13 | 87400 |
| 2022-07-25 | 0.08 | $0.12 | 123800 |
| 2022-07-22 | 0.08 | $0.10 | 175000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 71000 |
| 2022-07-18 | 0.08 | $0.08 | 22000 |
| 2022-07-15 | 0.08 | $0.07 | 514300 |
| 2022-07-14 | 0.09 | $0.08 | 311000 |
| 2022-07-13 | 0.09 | $0.08 | 49000 |
| 2022-07-12 | 0.09 | $0.09 | 2000 |
| 2022-07-11 | 0.09 | $0.07 | 65000 |
| 2022-07-08 | 0.09 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 159900 |
| 2022-07-06 | 0.09 | $0.09 | 38300 |
| 2022-07-05 | 0.09 | $0.09 | 26000 |
| 2022-07-04 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 317900 |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | 51200 |
| 2022-06-27 | 0.11 | $0.08 | — |
| 2022-06-24 | 0.11 | $0.08 | 10300 |
| 2022-06-23 | 0.11 | $0.09 | 27000 |
| 2022-06-22 | 0.11 | $0.10 | 1400 |
| 2022-06-21 | 0.11 | $0.10 | 54000 |
| 2022-06-20 | 0.12 | $0.09 | 1000 |
| 2022-06-17 | 0.12 | $0.09 | 42100 |
| 2022-06-16 | 0.12 | $0.10 | 27200 |
| 2022-06-15 | 0.12 | $0.09 | 71000 |
| 2022-06-14 | 0.13 | $0.09 | 47000 |
| 2022-06-13 | 0.13 | $0.09 | 32800 |
| 2022-06-10 | 0.13 | $0.09 | 1.8M |
| 2022-06-09 | 0.14 | $0.12 | 46400 |
| 2022-06-08 | 0.14 | $0.13 | 26900 |
| 2022-06-07 | 0.14 | $0.12 | 21000 |
| 2022-06-06 | 0.14 | $0.13 | 37200 |
| 2022-06-03 | 0.14 | $0.12 | 77000 |
| 2022-06-02 | 0.14 | $0.14 | 221500 |
| 2022-06-01 | 0.14 | $0.12 | 66400 |
| 2022-05-31 | 0.14 | $0.13 | 26500 |
| 2022-05-30 | 0.14 | $0.14 | 10600 |
| 2022-05-27 | 0.14 | $0.14 | 21300 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | 14000 |
| 2022-05-20 | 0.15 | $0.15 | 21000 |
| 2022-05-19 | 0.15 | $0.15 | 15300 |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | 20500 |
| 2022-05-16 | 0.15 | $0.14 | 649000 |
| 2022-05-13 | 0.15 | $0.14 | 1600 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | 98100 |
| 2022-05-10 | 0.15 | $0.14 | 2000 |
| 2022-05-09 | 0.16 | $0.14 | 1500 |
| 2022-05-06 | 0.16 | $0.14 | 31700 |
| 2022-05-05 | 0.16 | $0.15 | 44800 |
| 2022-05-04 | 0.16 | $0.14 | 6400 |
| 2022-05-03 | 0.16 | $0.14 | 438500 |
| 2022-05-02 | 0.17 | $0.15 | 30700 |
| 2022-04-29 | 0.17 | $0.15 | 5200 |
| 2022-04-28 | 0.17 | $0.14 | — |
| 2022-04-27 | 0.17 | $0.14 | — |
| 2022-04-26 | 0.17 | $0.14 | 15500 |
| 2022-04-25 | 0.17 | $0.16 | 3000 |
| 2022-04-22 | 0.17 | $0.16 | 6600 |
| 2022-04-21 | 0.17 | $0.15 | 154000 |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 57900 |
| 2022-04-18 | 0.18 | $0.17 | 11100 |
| 2022-04-14 | 0.18 | $0.18 | 12600 |
| 2022-04-13 | 0.18 | $0.19 | 246000 |
| 2022-04-12 | 0.18 | $0.18 | 21000 |
| 2022-04-11 | 0.17 | $0.18 | 22000 |
| 2022-04-08 | 0.17 | $0.18 | 111000 |
| 2022-04-07 | 0.18 | $0.18 | 2500 |
| 2022-04-06 | 0.18 | $0.18 | 84000 |
| 2022-04-05 | 0.18 | $0.18 | 24100 |
| 2022-04-04 | 0.18 | $0.18 | 89600 |
| 2022-04-01 | 0.17 | $0.18 | 122000 |
| 2022-03-31 | 0.17 | $0.17 | 70200 |
| 2022-03-30 | 0.17 | $0.17 | 5000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | 10000 |
| 2022-03-25 | 0.17 | $0.17 | 300 |
| 2022-03-24 | 0.17 | $0.17 | 24500 |
| 2022-03-23 | 0.17 | $0.17 | 12000 |
| 2022-03-22 | 0.17 | $0.17 | 95000 |
| 2022-03-21 | 0.17 | $0.17 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | 90000 |
| 2022-03-16 | 0.17 | $0.17 | 2500 |
| 2022-03-15 | 0.17 | $0.17 | 21500 |
| 2022-03-14 | 0.17 | $0.18 | 1000 |
| 2022-03-11 | 0.16 | $0.19 | 44300 |
| 2022-03-10 | 0.16 | $0.18 | 167500 |
| 2022-03-09 | 0.16 | $0.18 | — |
| 2022-03-08 | 0.16 | $0.18 | 70200 |
| 2022-03-07 | 0.16 | $0.16 | 9000 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.15 | 20500 |
| 2022-03-02 | 0.16 | $0.16 | 12700 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | 38300 |
| 2022-02-24 | 0.16 | $0.17 | 207200 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 9000 |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 7000 |
| 2022-02-15 | 0.16 | $0.16 | 1700 |
| 2022-02-14 | 0.15 | $0.16 | 6000 |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | 4500 |
| 2022-02-08 | 0.15 | $0.17 | 17600 |
| 2022-02-07 | 0.15 | $0.17 | 132500 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | 21000 |
| 2022-02-02 | 0.15 | $0.16 | 15500 |
| 2022-02-01 | 0.15 | $0.17 | 71300 |
| 2022-01-31 | 0.15 | $0.15 | 272800 |
| 2022-01-28 | 0.15 | $0.14 | 76700 |
| 2022-01-27 | 0.15 | $0.15 | 587100 |
| 2022-01-26 | 0.15 | $0.14 | 10500 |
| 2022-01-25 | 0.15 | $0.16 | 370200 |
| 2022-01-24 | 0.15 | $0.16 | 11500 |
| 2022-01-21 | 0.15 | $0.15 | 26000 |
| 2022-01-20 | 0.15 | $0.15 | 12000 |
| 2022-01-19 | 0.15 | $0.16 | 102000 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 227000 |
| 2022-01-13 | 0.14 | $0.15 | 53500 |
| 2022-01-12 | 0.14 | $0.14 | 82200 |
| 2022-01-11 | 0.14 | $0.14 | 33000 |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | 8500 |
| 2022-01-06 | 0.14 | $0.15 | 10500 |
| 2022-01-05 | 0.14 | $0.15 | 258000 |
| 2022-01-04 | 0.14 | $0.15 | 85000 |
| 2021-12-31 | 0.14 | $0.14 | 12500 |
| 2021-12-30 | 0.14 | $0.15 | — |
| 2021-12-29 | 0.14 | $0.15 | 384900 |
| 2021-12-24 | 0.14 | $0.14 | 3000 |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.15 | $0.14 | 23500 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | 200200 |
| 2021-12-15 | 0.15 | $0.15 | 58500 |
| 2021-12-14 | 0.15 | $0.14 | 13000 |
| 2021-12-13 | 0.15 | $0.14 | 23400 |
| 2021-12-10 | 0.15 | $0.14 | 16500 |
| 2021-12-09 | 0.16 | $0.14 | — |
| 2021-12-08 | 0.16 | $0.14 | 83000 |
| 2021-12-07 | 0.16 | $0.16 | 119500 |
| 2021-12-06 | 0.16 | $0.15 | 18000 |
| 2021-12-03 | 0.16 | $0.16 | 117900 |
| 2021-12-02 | 0.15 | $0.14 | 21100 |
| 2021-12-01 | 0.15 | $0.15 | 6500 |
| 2021-11-30 | 0.15 | $0.14 | 140500 |
| 2021-11-29 | 0.15 | $0.15 | 31500 |
| 2021-11-26 | 0.15 | $0.15 | 6000 |
| 2021-11-25 | 0.15 | $0.15 | 13500 |
| 2021-11-24 | 0.15 | $0.17 | 3400 |
| 2021-11-23 | 0.15 | $0.17 | 112200 |
| 2021-11-22 | 0.15 | $0.16 | 149500 |
| 2021-11-19 | 0.15 | $0.16 | 23500 |
| 2021-11-18 | 0.15 | $0.16 | 22500 |
| 2021-11-17 | 0.15 | $0.16 | 254500 |
| 2021-11-16 | 0.15 | $0.17 | 259200 |
| 2021-11-15 | 0.15 | $0.17 | 391500 |
| 2021-11-12 | 0.15 | $0.17 | 13700 |
| 2021-11-11 | 0.15 | $0.15 | 102000 |
| 2021-11-10 | 0.15 | $0.15 | 24500 |
| 2021-11-09 | 0.16 | $0.13 | 61500 |
| 2021-11-08 | 0.16 | $0.14 | 15500 |
| 2021-11-05 | 0.16 | $0.14 | 17500 |
| 2021-11-04 | 0.16 | $0.14 | 92800 |
| 2021-11-03 | 0.16 | $0.14 | 46500 |
| 2021-11-02 | 0.16 | $0.14 | 132900 |
| 2021-11-01 | 0.17 | $0.14 | 500 |
| 2021-10-29 | 0.17 | $0.15 | 30500 |
| 2021-10-28 | 0.17 | $0.15 | 29100 |
| 2021-10-27 | 0.17 | $0.16 | 15000 |
| 2021-10-26 | 0.17 | $0.16 | 3000 |
| 2021-10-25 | 0.17 | $0.16 | 73500 |
| 2021-10-22 | 0.17 | $0.17 | 18500 |
| 2021-10-21 | 0.17 | $0.17 | 78000 |
| 2021-10-20 | 0.17 | $0.17 | 59000 |
| 2021-10-19 | 0.17 | $0.16 | 1400 |
| 2021-10-18 | 0.17 | $0.17 | 288900 |
| 2021-10-15 | 0.17 | $0.17 | 122600 |
| 2021-10-14 | 0.17 | $0.17 | 58000 |
| 2021-10-13 | 0.17 | $0.17 | 85000 |
| 2021-10-12 | 0.17 | $0.18 | 123000 |
| 2021-10-08 | 0.17 | $0.17 | 4500 |
| 2021-10-07 | 0.17 | $0.17 | 67000 |
| 2021-10-06 | 0.17 | $0.17 | 2500 |
| 2021-10-05 | 0.17 | $0.18 | 56000 |
| 2021-10-04 | 0.17 | $0.18 | 203900 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | 8000 |
| 2021-09-29 | 0.16 | $0.18 | 121000 |
| 2021-09-28 | 0.16 | $0.17 | 75500 |
| 2021-09-27 | 0.16 | $0.17 | 431900 |
| 2021-09-24 | 0.16 | $0.16 | 143000 |
| 2021-09-23 | 0.16 | $0.16 | 79000 |
| 2021-09-22 | 0.15 | $0.14 | 127500 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | 109100 |
| 2021-09-17 | 0.15 | $0.18 | 110100 |
| 2021-09-16 | 0.15 | $0.18 | 5500 |
| 2021-09-15 | 0.15 | $0.18 | 48000 |
| 2021-09-14 | 0.15 | $0.18 | 116500 |
| 2021-09-13 | 0.14 | $0.18 | 161500 |
| 2021-09-10 | 0.14 | $0.18 | 36000 |
| 2021-09-09 | 0.14 | $0.16 | 121500 |
| 2021-09-08 | 0.14 | $0.18 | 94000 |
| 2021-09-07 | 0.14 | $0.17 | 319700 |
| 2021-09-03 | 0.14 | $0.17 | 1.5M |
| 2021-09-02 | 0.14 | $0.13 | 120000 |
| 2021-09-01 | 0.14 | $0.11 | 21000 |
| 2021-08-31 | 0.14 | $0.12 | 169300 |
| 2021-08-30 | 0.14 | $0.13 | 75000 |
| 2021-08-27 | 0.14 | $0.13 | 107500 |
| 2021-08-26 | 0.14 | $0.13 | 137100 |
| 2021-08-25 | 0.14 | $0.13 | 34000 |
| 2021-08-24 | 0.14 | $0.13 | 146500 |
| 2021-08-23 | 0.14 | $0.14 | 57000 |
| 2021-08-20 | 0.13 | $0.14 | 258400 |
| 2021-08-19 | 0.13 | $0.14 | 241100 |
| 2021-08-18 | 0.13 | $0.14 | 249500 |
| 2021-08-17 | 0.13 | $0.14 | 43000 |
| 2021-08-16 | 0.13 | $0.14 | 109400 |
| 2021-08-13 | 0.13 | $0.16 | 370100 |
| 2021-08-12 | 0.13 | $0.16 | 179100 |
| 2021-08-11 | 0.13 | $0.15 | 514200 |
| 2021-08-10 | 0.13 | $0.14 | 51000 |
| 2021-08-09 | 0.13 | $0.13 | 117000 |
| 2021-08-06 | 0.13 | $0.13 | 131500 |
| 2021-08-05 | 0.13 | $0.13 | 150400 |
| 2021-08-04 | 0.13 | $0.13 | 31500 |
| 2021-08-03 | 0.12 | $0.13 | 127000 |
| 2021-07-30 | 0.12 | $0.14 | 160000 |
| 2021-07-29 | 0.12 | $0.12 | 10000 |
| 2021-07-28 | 0.12 | $0.12 | 20000 |
| 2021-07-27 | 0.12 | $0.13 | 10000 |
| 2021-07-26 | 0.12 | $0.11 | 45000 |
| 2021-07-23 | 0.12 | $0.11 | 122000 |
| 2021-07-22 | 0.12 | $0.12 | 90000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-06-29
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 13100 |
| 2026-06-02 | 0.02 | $0.01 | 267000 |
| 2026-06-01 | 0.02 | $0.02 | 70000 |
| 2026-05-29 | 0.02 | $0.01 | — |
| 2026-05-28 | 0.02 | $0.01 | 326649 |
| 2026-05-27 | 0.02 | $0.01 | — |
| 2026-05-26 | 0.02 | $0.01 | 20000 |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 1.3M |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 80000 |
| 2026-05-07 | 0.02 | $0.02 | 13500 |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 23000 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 100 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 57106 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | 65800 |
| 2026-04-07 | 0.02 | $0.02 | 75000 |
| 2026-04-06 | 0.02 | $0.02 | 316030 |
| 2026-04-02 | 0.02 | $0.02 | 55000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 1.2M |
| 2026-03-30 | 0.01 | $0.02 | 1.2M |
| 2026-03-27 | 0.01 | $0.02 | 84000 |
| 2026-03-26 | 0.01 | $0.02 | 84000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.02 | $0.01 | — |
| 2026-03-18 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 215000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 400000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 32000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 10100 |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.01 | $0.02 | 41000 |
| 2026-03-02 | 0.01 | $0.02 | 60000 |
| 2026-02-27 | 0.01 | $0.02 | 24000 |
| 2026-02-26 | 0.01 | $0.02 | 653000 |
| 2026-02-25 | 0.01 | $0.02 | 6000 |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | 23000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 21400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 450000 |
| 2026-02-04 | 0.02 | $0.01 | — |
| 2026-02-03 | 0.02 | $0.01 | — |
| 2026-02-02 | 0.02 | $0.01 | 101400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 13000 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | 8000 |
| 2026-01-20 | 0.02 | $0.02 | 12000 |
| 2026-01-19 | 0.02 | $0.02 | 13000 |
| 2026-01-16 | 0.02 | $0.02 | 31000 |
| 2026-01-15 | 0.02 | $0.02 | 200000 |
| 2026-01-14 | 0.02 | $0.02 | 22000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 187000 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | 221000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | 151000 |
| 2025-12-31 | 0.02 | $0.02 | 26012 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.01 | 19000 |
| 2025-12-24 | 0.02 | $0.02 | 153000 |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | 104600 |
| 2025-12-16 | 0.02 | $0.02 | 327000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 23600 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 97547 |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | — |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-27 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 18100 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 61000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 61000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 4000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | 2000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.02 | $0.02 | 10030 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | 187000 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 9000 |
| 2025-10-29 | 0.02 | $0.02 | 18000 |
| 2025-10-28 | 0.02 | $0.02 | 71000 |
| 2025-10-27 | 0.02 | $0.01 | 10000 |
| 2025-10-24 | 0.02 | $0.02 | 20000 |
| 2025-10-23 | 0.02 | $0.02 | 14919 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 68000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 5000 |
| 2025-10-09 | 0.02 | $0.01 | 25000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 55500 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7700 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 226000 |
| 2025-09-26 | 0.02 | $0.02 | 199000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 6000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 1000 |
| 2025-09-18 | 0.02 | $0.02 | 13000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 101000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 129500 |
| 2025-09-10 | 0.02 | $0.02 | 177000 |
| 2025-09-09 | 0.02 | $0.02 | 15000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 24000 |
| 2025-09-03 | 0.02 | $0.02 | 250000 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 117000 |
| 2025-08-28 | 0.02 | $0.02 | 1000 |
| 2025-08-27 | 0.02 | $0.02 | 75000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 150000 |
| 2025-08-18 | 0.02 | $0.02 | 130000 |
| 2025-08-15 | 0.02 | $0.02 | 277000 |
| 2025-08-14 | 0.02 | $0.02 | 374000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 370000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 11620 |
| 2025-08-05 | 0.02 | $0.02 | 420000 |
| 2025-08-01 | 0.02 | $0.02 | 195000 |
| 2025-07-31 | 0.02 | $0.02 | 5000 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.03 | 223000 |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | 13000 |
| 2025-07-24 | 0.02 | $0.02 | 28000 |
| 2025-07-23 | 0.02 | $0.03 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | 1000 |
| 2025-07-21 | 0.02 | $0.02 | 74000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 135000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 2000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 8000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 45000 |
| 2025-06-23 | 0.02 | $0.02 | 45000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 8000 |
| 2025-06-13 | 0.02 | $0.02 | 101000 |
| 2025-06-12 | 0.03 | $0.02 | 4600 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 166000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 484300 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 22000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 38000 |
| 2025-05-23 | 0.03 | $0.02 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 16000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.02 | 92000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 29500 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 6000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 38000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 2000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 2000 |
| 2025-03-27 | 0.03 | $0.03 | 94500 |
| 2025-03-26 | 0.03 | $0.03 | 37000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | 36000 |
| 2025-03-21 | 0.03 | $0.03 | 52000 |
| 2025-03-20 | 0.03 | $0.03 | 95000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 204500 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 64000 |
| 2025-03-11 | 0.03 | $0.03 | 101000 |
| 2025-03-10 | 0.03 | $0.03 | 7800 |
| 2025-03-07 | 0.03 | $0.03 | 100509 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 250000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5834 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 50000 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 45000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 200000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 50000 |
| 2025-01-28 | 0.03 | $0.03 | 34000 |
| 2025-01-27 | 0.03 | $0.03 | 55000 |
| 2025-01-24 | 0.03 | $0.03 | 50440 |
| 2025-01-23 | 0.03 | $0.03 | 100000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 100500 |
| 2025-01-20 | 0.03 | $0.03 | 25000 |
| 2025-01-17 | 0.03 | $0.03 | 45000 |
| 2025-01-16 | 0.03 | $0.03 | 100406 |
| 2025-01-15 | 0.03 | $0.03 | 420608 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 428906 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 95000 |
| 2024-12-24 | 0.03 | $0.03 | 109000 |
| 2024-12-23 | 0.03 | $0.03 | 716600 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 297500 |
| 2024-12-18 | 0.03 | $0.03 | 75000 |
| 2024-12-17 | 0.03 | $0.03 | 150000 |
| 2024-12-16 | 0.03 | $0.03 | 5500 |
| 2024-12-13 | 0.03 | $0.03 | 51000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 86000 |
| 2024-12-05 | 0.03 | $0.03 | 100000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | 80100 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 50000 |
| 2024-11-26 | 0.03 | $0.03 | 83000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 6300 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 17000 |
| 2024-11-19 | 0.03 | $0.03 | 90000 |
| 2024-11-18 | 0.03 | $0.03 | 1.4M |
| 2024-11-15 | 0.03 | $0.03 | 57000 |
| 2024-11-14 | 0.03 | $0.03 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | 50000 |
| 2024-11-12 | 0.03 | $0.03 | 50000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 115000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 95500 |
| 2024-11-01 | 0.03 | $0.04 | 59326 |
| 2024-10-31 | 0.03 | $0.03 | 55000 |
| 2024-10-30 | 0.03 | $0.03 | 49000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 83000 |
| 2024-10-25 | 0.03 | $0.03 | 30000 |
| 2024-10-24 | 0.03 | $0.03 | 30600 |
| 2024-10-23 | 0.03 | $0.03 | 30000 |
| 2024-10-22 | 0.03 | $0.03 | 30000 |
| 2024-10-21 | 0.03 | $0.04 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 30000 |
| 2024-10-17 | 0.03 | $0.04 | 26000 |
| 2024-10-16 | 0.03 | $0.04 | 65000 |
| 2024-10-15 | 0.03 | $0.04 | 52534 |
| 2024-10-11 | 0.03 | $0.04 | 333000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.03 | 244500 |
| 2024-10-07 | 0.03 | $0.03 | 219741 |
| 2024-10-04 | 0.03 | $0.03 | 50000 |
| 2024-10-03 | 0.03 | $0.03 | 49000 |
| 2024-10-02 | 0.03 | $0.03 | 75000 |
| 2024-10-01 | 0.03 | $0.03 | 65000 |
| 2024-09-30 | 0.03 | $0.03 | 103200 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 77000 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 69000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 91300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 32000 |
| 2024-09-12 | 0.03 | $0.03 | 12300 |
| 2024-09-11 | 0.03 | $0.03 | 69231 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 210000 |
| 2024-09-06 | 0.03 | $0.03 | 119000 |
| 2024-09-05 | 0.04 | $0.03 | 412506 |
| 2024-09-04 | 0.04 | $0.03 | 86000 |
| 2024-09-03 | 0.04 | $0.03 | 53000 |
| 2024-08-30 | 0.04 | $0.04 | 58000 |
| 2024-08-29 | 0.04 | $0.04 | 33000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 5000 |
| 2024-08-26 | 0.04 | $0.04 | 23000 |
| 2024-08-23 | 0.04 | $0.04 | 27000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 19000 |
| 2024-08-20 | 0.04 | $0.04 | 50000 |
| 2024-08-19 | 0.04 | $0.04 | 50000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 55600 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 26000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 9000 |
| 2024-08-01 | 0.04 | $0.04 | 10800 |
| 2024-07-31 | 0.04 | $0.03 | 8000 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 181000 |
| 2024-07-18 | 0.04 | $0.04 | 20000 |
| 2024-07-17 | 0.04 | $0.04 | 82000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-15 | 0.04 | $0.04 | 25000 |
| 2024-07-12 | 0.04 | $0.04 | 67428 |
| 2024-07-11 | 0.04 | $0.04 | 33500 |
| 2024-07-08 | 0.04 | $0.04 | 12800 |
| 2024-07-05 | 0.04 | $0.04 | 12000 |
| 2024-07-03 | 0.04 | $0.04 | 34000 |
| 2024-07-02 | 0.04 | $0.04 | 89000 |
| 2024-06-28 | 0.04 | $0.04 | 44352 |
| 2024-06-27 | 0.04 | $0.04 | 31000 |
| 2024-06-26 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.04 | $0.04 | 174000 |
| 2024-06-20 | 0.04 | $0.04 | 1500 |
| 2024-06-19 | 0.04 | $0.04 | 6428 |
| 2024-06-14 | 0.04 | $0.05 | 41500 |
| 2024-06-13 | 0.04 | $0.03 | 36000 |
| 2024-06-12 | 0.04 | $0.03 | 92000 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 26000 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 13500 |
| 2024-05-22 | 0.04 | $0.05 | 4000 |
| 2024-05-21 | 0.04 | $0.05 | 28000 |
| 2024-05-14 | 0.04 | $0.04 | 7000 |
| 2024-04-22 | 0.04 | $0.05 | 4000 |
| 2024-04-18 | 0.04 | $0.05 | 20500 |
| 2024-04-17 | 0.04 | $0.04 | 15000 |
| 2024-04-16 | 0.04 | $0.04 | 51006 |
| 2024-04-15 | 0.04 | $0.05 | 10000 |
| 2024-04-12 | 0.04 | $0.05 | 14000 |
| 2024-04-08 | 0.04 | $0.05 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 50779 |
| 2024-04-02 | 0.04 | $0.05 | 38000 |
| 2024-04-01 | 0.04 | $0.05 | 32000 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-26 | 0.04 | $0.04 | 172000 |
| 2024-03-21 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 44000 |
| 2024-03-18 | 0.04 | $0.04 | 421445 |
| 2024-03-15 | 0.04 | $0.04 | 46000 |
| 2024-03-13 | 0.04 | $0.04 | 4000 |
| 2024-03-12 | 0.04 | $0.04 | 6100 |
| 2024-03-11 | 0.05 | $0.04 | 20000 |
| 2024-03-07 | 0.05 | $0.04 | 20000 |
| 2024-03-06 | 0.05 | $0.04 | 155422 |
| 2024-03-05 | 0.05 | $0.04 | 42000 |
| 2024-03-04 | 0.05 | $0.05 | 2000 |
| 2024-03-01 | 0.05 | $0.05 | 43000 |
| 2024-02-28 | 0.05 | $0.05 | 160000 |
| 2024-02-27 | 0.05 | $0.05 | 23500 |
| 2024-02-26 | 0.05 | $0.05 | 80725 |
| 2024-02-23 | 0.05 | $0.05 | 600 |
| 2024-02-22 | 0.05 | $0.05 | 689200 |
| 2024-02-21 | 0.05 | $0.05 | 158000 |
| 2024-02-20 | 0.05 | $0.05 | 38000 |
| 2024-02-16 | 0.05 | $0.05 | 14000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 4000 |
| 2024-02-09 | 0.05 | $0.05 | 61000 |
| 2024-02-08 | 0.05 | $0.05 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | 10475 |
| 2024-02-06 | 0.05 | $0.05 | 51610 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 35000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 500 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 83752 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 75500 |
| 2024-01-23 | 0.05 | $0.05 | 84354 |
| 2024-01-22 | 0.05 | $0.05 | 55000 |
| 2024-01-19 | 0.05 | $0.05 | 25800 |
| 2024-01-18 | 0.05 | $0.05 | 20000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 1000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 20000 |
| 2024-01-05 | 0.06 | $0.05 | 98000 |
| 2024-01-04 | 0.06 | $0.05 | 38000 |
| 2024-01-03 | 0.06 | $0.05 | 4780 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 88000 |
| 2023-12-28 | 0.06 | $0.06 | 192000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 31500 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 27000 |
| 2023-12-18 | 0.06 | $0.06 | 47500 |
| 2023-12-15 | 0.06 | $0.06 | 26772 |
| 2023-12-14 | 0.06 | $0.06 | 3261 |
| 2023-12-13 | 0.06 | $0.06 | 14000 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 28000 |
| 2023-12-06 | 0.07 | $0.06 | 20000 |
| 2023-12-05 | 0.07 | $0.06 | 40000 |
| 2023-12-04 | 0.07 | $0.06 | 31000 |
| 2023-12-01 | 0.07 | $0.07 | 68000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 44000 |
| 2023-11-28 | 0.07 | $0.07 | 128000 |
| 2023-11-27 | 0.07 | $0.07 | 8000 |
| 2023-11-24 | 0.07 | $0.07 | 8000 |
| 2023-11-23 | 0.07 | $0.07 | 93000 |
| 2023-11-22 | 0.07 | $0.07 | 59000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 5000 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 103000 |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.06 | 10000 |
| 2023-11-13 | 0.07 | $0.06 | 30000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 3000 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 10000 |
| 2023-11-06 | 0.07 | $0.07 | 20000 |
| 2023-11-03 | 0.07 | $0.06 | 20000 |
| 2023-11-02 | 0.07 | $0.06 | 125620 |
| 2023-11-01 | 0.07 | $0.06 | 28000 |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | 1000 |
| 2023-10-27 | 0.08 | $0.07 | 26500 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 2000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 264400 |
| 2023-10-20 | 0.08 | $0.08 | 155000 |
| 2023-10-19 | 0.08 | $0.08 | 172000 |
| 2023-10-18 | 0.08 | $0.09 | 59000 |
| 2023-10-17 | 0.08 | $0.08 | 260000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 2000 |
| 2023-10-12 | 0.08 | $0.08 | 4000 |
| 2023-10-11 | 0.08 | $0.08 | 15000 |
| 2023-10-10 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.08 | 132000 |
| 2023-10-05 | 0.08 | $0.08 | 29000 |
| 2023-10-04 | 0.08 | $0.08 | 114000 |
| 2023-10-03 | 0.08 | $0.08 | 104500 |
| 2023-10-02 | 0.08 | $0.09 | 10100 |
| 2023-09-29 | 0.08 | $0.09 | 106200 |
| 2023-09-28 | 0.08 | $0.09 | 86000 |
| 2023-09-27 | 0.08 | $0.08 | 5000 |
| 2023-09-26 | 0.08 | $0.08 | 5000 |
| 2023-09-25 | 0.08 | $0.08 | 85000 |
| 2023-09-22 | 0.08 | $0.07 | 5000 |
| 2023-09-21 | 0.08 | $0.07 | 5000 |
| 2023-09-20 | 0.08 | $0.07 | 113000 |
| 2023-09-19 | 0.08 | $0.07 | 1000 |
| 2023-09-18 | 0.08 | $0.07 | 500 |
| 2023-09-15 | 0.08 | $0.07 | 15000 |
| 2023-09-14 | 0.08 | $0.08 | 8400 |
| 2023-09-13 | 0.08 | $0.07 | 367400 |
| 2023-09-12 | 0.08 | $0.07 | 1700 |
| 2023-09-11 | 0.08 | $0.07 | 22200 |
| 2023-09-08 | 0.08 | $0.07 | 103500 |
| 2023-09-07 | 0.08 | $0.08 | 15000 |
| 2023-09-06 | 0.08 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.09 | 178000 |
| 2023-09-01 | 0.08 | $0.09 | 55000 |
| 2023-08-31 | 0.08 | $0.09 | 11000 |
| 2023-08-30 | 0.08 | $0.09 | 158000 |
| 2023-08-29 | 0.08 | $0.10 | 117000 |
| 2023-08-28 | 0.08 | $0.08 | 10000 |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 6000 |
| 2023-08-23 | 0.08 | $0.08 | 5000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 10000 |
| 2023-08-08 | 0.08 | $0.08 | 5500 |
| 2023-08-04 | 0.08 | $0.08 | 207000 |
| 2023-08-03 | 0.08 | $0.09 | 4000 |
| 2023-08-02 | 0.08 | $0.09 | 4000 |
| 2023-08-01 | 0.08 | $0.09 | 16000 |
| 2023-07-31 | 0.08 | $0.09 | 19000 |
| 2023-07-28 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | 103800 |
| 2023-07-25 | 0.07 | $0.08 | 43000 |
| 2023-07-24 | 0.07 | $0.09 | 155000 |
| 2023-07-21 | 0.07 | $0.09 | 136000 |
| 2023-07-20 | 0.07 | $0.08 | 219100 |
| 2023-07-19 | 0.07 | $0.07 | 2900 |
| 2023-07-18 | 0.07 | $0.08 | 10000 |
| 2023-07-17 | 0.07 | $0.07 | 23500 |
| 2023-07-14 | 0.07 | $0.08 | 35700 |
| 2023-07-13 | 0.06 | $0.08 | 87000 |
| 2023-07-12 | 0.06 | $0.07 | 67500 |
| 2023-07-11 | 0.06 | $0.07 | 24500 |
| 2023-07-10 | 0.06 | $0.07 | 63500 |
| 2023-07-07 | 0.06 | $0.06 | 26500 |
| 2023-07-06 | 0.06 | $0.06 | 24500 |
| 2023-07-05 | 0.06 | $0.06 | 58000 |
| 2023-07-04 | 0.06 | $0.06 | 65000 |
| 2023-06-30 | 0.06 | $0.07 | 81000 |
| 2023-06-29 | 0.06 | $0.06 | 100000 |
| 2023-06-28 | 0.06 | $0.07 | 66200 |
| 2023-06-27 | 0.06 | $0.05 | 58000 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 1000 |
| 2023-06-22 | 0.06 | $0.05 | 4200 |
| 2023-06-21 | 0.06 | $0.05 | 20000 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-19 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 37000 |
| 2023-06-15 | 0.06 | $0.05 | 37500 |
| 2023-06-14 | 0.06 | $0.05 | 33200 |
| 2023-06-13 | 0.06 | $0.06 | 71200 |
| 2023-06-12 | 0.06 | $0.06 | 20000 |
| 2023-06-09 | 0.06 | $0.06 | 26300 |
| 2023-06-08 | 0.07 | $0.06 | 7000 |
| 2023-06-07 | 0.07 | $0.06 | 2000 |
| 2023-06-06 | 0.07 | $0.06 | 40000 |
| 2023-06-05 | 0.07 | $0.06 | 20000 |
| 2023-06-02 | 0.07 | $0.06 | 1300 |
| 2023-06-01 | 0.07 | $0.06 | 26000 |
| 2023-05-31 | 0.07 | $0.06 | 30000 |
| 2023-05-30 | 0.07 | $0.06 | 30000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 29000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 15000 |
| 2023-05-23 | 0.07 | $0.07 | 27400 |
| 2023-05-19 | 0.07 | $0.07 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | 31800 |
| 2023-05-17 | 0.07 | $0.06 | 10000 |
| 2023-05-16 | 0.08 | $0.07 | 19000 |
| 2023-05-15 | 0.08 | $0.07 | 15000 |
| 2023-05-12 | 0.08 | $0.07 | 45000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 40000 |
| 2023-05-09 | 0.08 | $0.07 | 71000 |
| 2023-05-08 | 0.08 | $0.08 | 41000 |
| 2023-05-05 | 0.08 | $0.08 | 34000 |
| 2023-05-04 | 0.08 | $0.08 | 10000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 21000 |
| 2023-05-01 | 0.08 | $0.08 | 50000 |
| 2023-04-28 | 0.08 | $0.08 | 10000 |
| 2023-04-27 | 0.08 | $0.08 | 24000 |
| 2023-04-26 | 0.08 | $0.08 | 10000 |
| 2023-04-25 | 0.08 | $0.09 | 2000 |
| 2023-04-24 | 0.08 | $0.09 | 50000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 161000 |
| 2023-04-19 | 0.08 | $0.07 | 48600 |
| 2023-04-18 | 0.08 | $0.08 | 156000 |
| 2023-04-17 | 0.08 | $0.07 | 28900 |
| 2023-04-14 | 0.08 | $0.08 | 46200 |
| 2023-04-13 | 0.08 | $0.08 | 1.1M |
| 2023-04-12 | 0.08 | $0.07 | 89800 |
| 2023-04-11 | 0.08 | $0.07 | 85400 |
| 2023-04-10 | 0.08 | $0.07 | 20800 |
| 2023-04-06 | 0.08 | $0.07 | 10000 |
| 2023-04-05 | 0.08 | $0.08 | 20900 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 166000 |
| 2023-03-31 | 0.08 | $0.08 | 23200 |
| 2023-03-30 | 0.08 | $0.08 | 25000 |
| 2023-03-29 | 0.08 | $0.08 | 31700 |
| 2023-03-28 | 0.08 | $0.09 | 50000 |
| 2023-03-27 | 0.08 | $0.09 | 63100 |
| 2023-03-24 | 0.08 | $0.08 | 52000 |
| 2023-03-23 | 0.08 | $0.09 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 29500 |
| 2023-03-21 | 0.08 | $0.07 | 40000 |
| 2023-03-20 | 0.08 | $0.07 | 30000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 27000 |
| 2023-03-13 | 0.08 | $0.08 | 13000 |
| 2023-03-10 | 0.08 | $0.08 | 1000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | 600 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.09 | 298100 |
| 2023-03-03 | 0.07 | $0.07 | 31000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 20000 |
| 2023-02-27 | 0.07 | $0.07 | 31000 |
| 2023-02-24 | 0.07 | $0.07 | 32000 |
| 2023-02-23 | 0.07 | $0.07 | 2000 |
| 2023-02-22 | 0.07 | $0.09 | 24000 |
| 2023-02-21 | 0.07 | $0.08 | 278000 |
| 2023-02-17 | 0.07 | $0.07 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 70000 |
| 2023-02-14 | 0.07 | $0.09 | — |
| 2023-02-13 | 0.07 | $0.09 | 20700 |
| 2023-02-10 | 0.07 | $0.06 | 40000 |
| 2023-02-09 | 0.07 | $0.06 | 40000 |
| 2023-02-08 | 0.07 | $0.06 | 7000 |
| 2023-02-07 | 0.07 | $0.07 | 9000 |
| 2023-02-06 | 0.07 | $0.07 | 10000 |
| 2023-02-03 | 0.07 | $0.07 | 24000 |
| 2023-02-02 | 0.07 | $0.07 | 91200 |
| 2023-02-01 | 0.07 | $0.08 | 10000 |
| 2023-01-31 | 0.07 | $0.08 | 20000 |
| 2023-01-30 | 0.07 | $0.08 | 36000 |
| 2023-01-27 | 0.07 | $0.07 | 74000 |
| 2023-01-26 | 0.06 | $0.08 | 77000 |
| 2023-01-25 | 0.06 | $0.07 | 174000 |
| 2023-01-24 | 0.06 | $0.07 | 79900 |
| 2023-01-23 | 0.06 | $0.06 | 169300 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 119000 |
| 2023-01-18 | 0.06 | $0.06 | 20500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 35000 |
| 2023-01-12 | 0.06 | $0.06 | 15000 |
| 2023-01-11 | 0.06 | $0.06 | 30100 |
| 2023-01-10 | 0.06 | $0.06 | 10000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | 48900 |
| 2023-01-05 | 0.07 | $0.06 | 156000 |
| 2023-01-04 | 0.07 | $0.07 | 18000 |
| 2023-01-03 | 0.07 | $0.06 | 100300 |
| 2022-12-30 | 0.07 | $0.06 | 26000 |
| 2022-12-29 | 0.07 | $0.06 | 19900 |
| 2022-12-28 | 0.07 | $0.06 | 11000 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | 16000 |
| 2022-12-20 | 0.07 | $0.06 | 8400 |
| 2022-12-19 | 0.07 | $0.06 | 97000 |
| 2022-12-16 | 0.08 | $0.07 | 13000 |
| 2022-12-15 | 0.08 | $0.07 | 134000 |
| 2022-12-14 | 0.08 | $0.06 | 212000 |
| 2022-12-13 | 0.08 | $0.07 | 308000 |
| 2022-12-12 | 0.08 | $0.07 | 65200 |
| 2022-12-09 | 0.08 | $0.07 | 31000 |
| 2022-12-08 | 0.08 | $0.07 | 44500 |
| 2022-12-07 | 0.08 | $0.07 | 84000 |
| 2022-12-06 | 0.08 | $0.06 | 195200 |
| 2022-12-05 | 0.09 | $0.05 | 201200 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 31000 |
| 2022-11-29 | 0.09 | $0.08 | 12000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 21000 |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.10 | 14400 |
| 2022-11-18 | 0.09 | $0.08 | 1100 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 5000 |
| 2022-11-11 | 0.10 | $0.09 | 27700 |
| 2022-11-10 | 0.10 | $0.09 | 108000 |
| 2022-11-09 | 0.10 | $0.08 | 700 |
| 2022-11-08 | 0.10 | $0.08 | 45500 |
| 2022-11-07 | 0.10 | $0.09 | 24300 |
| 2022-11-04 | 0.10 | $0.09 | 30000 |
| 2022-11-03 | 0.10 | $0.09 | 1000 |
| 2022-11-02 | 0.10 | $0.09 | 9000 |
| 2022-11-01 | 0.11 | $0.10 | 22000 |
| 2022-10-31 | 0.11 | $0.08 | 34500 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 61000 |
| 2022-10-21 | 0.11 | $0.09 | 1000 |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | 33000 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | 7500 |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | 98500 |
| 2022-10-07 | 0.12 | $0.12 | 33000 |
| 2022-10-06 | 0.12 | $0.12 | 20000 |
| 2022-10-05 | 0.12 | $0.12 | 6500 |
| 2022-10-04 | 0.11 | $0.12 | 41800 |
| 2022-10-03 | 0.11 | $0.12 | 97000 |
| 2022-09-30 | 0.11 | $0.12 | 98500 |
| 2022-09-29 | 0.11 | $0.10 | 20000 |
| 2022-09-28 | 0.11 | $0.11 | 182000 |
| 2022-09-27 | 0.11 | $0.09 | 35000 |
| 2022-09-26 | 0.12 | $0.08 | 151000 |
| 2022-09-23 | 0.12 | $0.11 | 13000 |
| 2022-09-22 | 0.12 | $0.11 | 45000 |
| 2022-09-21 | 0.12 | $0.11 | 30500 |
| 2022-09-20 | 0.13 | $0.11 | 20000 |
| 2022-09-19 | 0.13 | $0.12 | 99500 |
| 2022-09-16 | 0.13 | $0.12 | 32000 |
| 2022-09-15 | 0.13 | $0.12 | 14000 |
| 2022-09-14 | 0.13 | $0.12 | 21000 |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 51500 |
| 2022-09-09 | 0.13 | $0.13 | 2000 |
| 2022-09-08 | 0.13 | $0.13 | 30000 |
| 2022-09-07 | 0.13 | $0.13 | 4500 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.14 | 6000 |
| 2022-08-31 | 0.13 | $0.13 | 21000 |
| 2022-08-30 | 0.14 | $0.14 | 5600 |
| 2022-08-29 | 0.13 | $0.14 | 17000 |
| 2022-08-26 | 0.13 | $0.14 | 10400 |
| 2022-08-25 | 0.13 | $0.14 | 20000 |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | 24500 |
| 2022-08-22 | 0.13 | $0.14 | 20000 |
| 2022-08-19 | 0.13 | $0.14 | 10500 |
| 2022-08-18 | 0.13 | $0.14 | 30100 |
| 2022-08-17 | 0.13 | $0.14 | 28000 |
| 2022-08-16 | 0.13 | $0.14 | 20500 |
| 2022-08-15 | 0.13 | $0.14 | 10100 |
| 2022-08-12 | 0.12 | $0.13 | 162000 |
| 2022-08-11 | 0.12 | $0.14 | 71000 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 30000 |
| 2022-08-08 | 0.12 | $0.14 | 28000 |
| 2022-08-05 | 0.12 | $0.14 | 12000 |
| 2022-08-04 | 0.11 | $0.15 | 189500 |
| 2022-08-03 | 0.11 | $0.14 | 14000 |
| 2022-08-02 | 0.11 | $0.14 | 38000 |
| 2022-07-29 | 0.10 | $0.14 | 104200 |
| 2022-07-28 | 0.10 | $0.13 | 479600 |
| 2022-07-27 | 0.10 | $0.13 | 123300 |
| 2022-07-26 | 0.09 | $0.13 | 87400 |
| 2022-07-25 | 0.09 | $0.12 | 123800 |
| 2022-07-22 | 0.09 | $0.10 | 175000 |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 71000 |
| 2022-07-18 | 0.09 | $0.08 | 22000 |
| 2022-07-15 | 0.09 | $0.07 | 514300 |
| 2022-07-14 | 0.09 | $0.08 | 311000 |
| 2022-07-13 | 0.09 | $0.08 | 49000 |
| 2022-07-12 | 0.09 | $0.09 | 2000 |
| 2022-07-11 | 0.09 | $0.07 | 65000 |
| 2022-07-08 | 0.09 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 159900 |
| 2022-07-06 | 0.10 | $0.09 | 38300 |
| 2022-07-05 | 0.10 | $0.09 | 26000 |
| 2022-07-04 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 317900 |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | 51200 |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.11 | $0.08 | 10300 |
| 2022-06-23 | 0.11 | $0.09 | 27000 |
| 2022-06-22 | 0.11 | $0.10 | 1400 |
| 2022-06-21 | 0.11 | $0.10 | 54000 |
| 2022-06-20 | 0.11 | $0.09 | 1000 |
| 2022-06-17 | 0.11 | $0.09 | 42100 |
| 2022-06-16 | 0.12 | $0.10 | 27200 |
| 2022-06-15 | 0.12 | $0.09 | 71000 |
| 2022-06-14 | 0.12 | $0.09 | 47000 |
| 2022-06-13 | 0.13 | $0.09 | 32800 |
| 2022-06-10 | 0.13 | $0.09 | 1.8M |
| 2022-06-09 | 0.13 | $0.12 | 46400 |
| 2022-06-08 | 0.14 | $0.13 | 26900 |
| 2022-06-07 | 0.14 | $0.12 | 21000 |
| 2022-06-06 | 0.14 | $0.13 | 37200 |
| 2022-06-03 | 0.14 | $0.12 | 77000 |
| 2022-06-02 | 0.14 | $0.14 | 221500 |
| 2022-06-01 | 0.14 | $0.12 | 66400 |
| 2022-05-31 | 0.14 | $0.13 | 26500 |
| 2022-05-30 | 0.14 | $0.14 | 10600 |
| 2022-05-27 | 0.14 | $0.14 | 21300 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.15 | $0.13 | — |
| 2022-05-24 | 0.15 | $0.13 | 14000 |
| 2022-05-20 | 0.15 | $0.15 | 21000 |
| 2022-05-19 | 0.15 | $0.15 | 15300 |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | 20500 |
| 2022-05-16 | 0.15 | $0.14 | 649000 |
| 2022-05-13 | 0.15 | $0.14 | 1600 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | 98100 |
| 2022-05-10 | 0.15 | $0.14 | 2000 |
| 2022-05-09 | 0.15 | $0.14 | 1500 |
| 2022-05-06 | 0.15 | $0.14 | 31700 |
| 2022-05-05 | 0.16 | $0.15 | 44800 |
| 2022-05-04 | 0.16 | $0.14 | 6400 |
| 2022-05-03 | 0.16 | $0.14 | 438500 |
| 2022-05-02 | 0.16 | $0.15 | 30700 |
| 2022-04-29 | 0.16 | $0.15 | 5200 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.17 | $0.14 | 15500 |
| 2022-04-25 | 0.17 | $0.16 | 3000 |
| 2022-04-22 | 0.17 | $0.16 | 6600 |
| 2022-04-21 | 0.17 | $0.15 | 154000 |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 57900 |
| 2022-04-18 | 0.18 | $0.17 | 11100 |
| 2022-04-14 | 0.18 | $0.18 | 12600 |
| 2022-04-13 | 0.18 | $0.19 | 246000 |
| 2022-04-12 | 0.18 | $0.18 | 21000 |
| 2022-04-11 | 0.18 | $0.18 | 22000 |
| 2022-04-08 | 0.18 | $0.18 | 111000 |
| 2022-04-07 | 0.17 | $0.18 | 2500 |
| 2022-04-06 | 0.17 | $0.18 | 84000 |
| 2022-04-05 | 0.17 | $0.18 | 24100 |
| 2022-04-04 | 0.17 | $0.18 | 89600 |
| 2022-04-01 | 0.17 | $0.18 | 122000 |
| 2022-03-31 | 0.17 | $0.17 | 70200 |
| 2022-03-30 | 0.17 | $0.17 | 5000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | 10000 |
| 2022-03-25 | 0.17 | $0.17 | 300 |
| 2022-03-24 | 0.17 | $0.17 | 24500 |
| 2022-03-23 | 0.17 | $0.17 | 12000 |
| 2022-03-22 | 0.17 | $0.17 | 95000 |
| 2022-03-21 | 0.17 | $0.17 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | 90000 |
| 2022-03-16 | 0.17 | $0.17 | 2500 |
| 2022-03-15 | 0.17 | $0.17 | 21500 |
| 2022-03-14 | 0.17 | $0.18 | 1000 |
| 2022-03-11 | 0.17 | $0.19 | 44300 |
| 2022-03-10 | 0.16 | $0.18 | 167500 |
| 2022-03-09 | 0.16 | $0.18 | — |
| 2022-03-08 | 0.16 | $0.18 | 70200 |
| 2022-03-07 | 0.16 | $0.16 | 9000 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.15 | 20500 |
| 2022-03-02 | 0.16 | $0.16 | 12700 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | 38300 |
| 2022-02-24 | 0.16 | $0.17 | 207200 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 9000 |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 7000 |
| 2022-02-15 | 0.15 | $0.16 | 1700 |
| 2022-02-14 | 0.15 | $0.16 | 6000 |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | 4500 |
| 2022-02-08 | 0.15 | $0.17 | 17600 |
| 2022-02-07 | 0.15 | $0.17 | 132500 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | 21000 |
| 2022-02-02 | 0.15 | $0.16 | 15500 |
| 2022-02-01 | 0.15 | $0.17 | 71300 |
| 2022-01-31 | 0.15 | $0.15 | 272800 |
| 2022-01-28 | 0.15 | $0.14 | 76700 |
| 2022-01-27 | 0.15 | $0.15 | 587100 |
| 2022-01-26 | 0.15 | $0.14 | 10500 |
| 2022-01-25 | 0.15 | $0.16 | 370200 |
| 2022-01-24 | 0.15 | $0.16 | 11500 |
| 2022-01-21 | 0.15 | $0.15 | 26000 |
| 2022-01-20 | 0.15 | $0.15 | 12000 |
| 2022-01-19 | 0.15 | $0.16 | 102000 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 227000 |
| 2022-01-13 | 0.15 | $0.15 | 53500 |
| 2022-01-12 | 0.15 | $0.14 | 82200 |
| 2022-01-11 | 0.15 | $0.14 | 33000 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | 8500 |
| 2022-01-06 | 0.15 | $0.15 | 10500 |
| 2022-01-05 | 0.15 | $0.15 | 258000 |
| 2022-01-04 | 0.15 | $0.15 | 85000 |
| 2021-12-31 | 0.14 | $0.14 | 12500 |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.14 | $0.15 | 384900 |
| 2021-12-24 | 0.14 | $0.14 | 3000 |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.15 | $0.14 | 23500 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | 200200 |
| 2021-12-15 | 0.15 | $0.15 | 58500 |
| 2021-12-14 | 0.15 | $0.14 | 13000 |
| 2021-12-13 | 0.15 | $0.14 | 23400 |
| 2021-12-10 | 0.15 | $0.14 | 16500 |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | 83000 |
| 2021-12-07 | 0.15 | $0.16 | 119500 |
| 2021-12-06 | 0.15 | $0.15 | 18000 |
| 2021-12-03 | 0.15 | $0.16 | 117900 |
| 2021-12-02 | 0.15 | $0.14 | 21100 |
| 2021-12-01 | 0.15 | $0.15 | 6500 |
| 2021-11-30 | 0.16 | $0.14 | 140500 |
| 2021-11-29 | 0.16 | $0.15 | 31500 |
| 2021-11-26 | 0.16 | $0.15 | 6000 |
| 2021-11-25 | 0.16 | $0.15 | 13500 |
| 2021-11-24 | 0.16 | $0.17 | 3400 |
| 2021-11-23 | 0.16 | $0.17 | 112200 |
| 2021-11-22 | 0.16 | $0.16 | 149500 |
| 2021-11-19 | 0.16 | $0.16 | 23500 |
| 2021-11-18 | 0.16 | $0.16 | 22500 |
| 2021-11-17 | 0.16 | $0.16 | 254500 |
| 2021-11-16 | 0.16 | $0.17 | 259200 |
| 2021-11-15 | 0.15 | $0.17 | 391500 |
| 2021-11-12 | 0.15 | $0.17 | 13700 |
| 2021-11-11 | 0.15 | $0.15 | 102000 |
| 2021-11-10 | 0.15 | $0.15 | 24500 |
| 2021-11-09 | 0.15 | $0.13 | 61500 |
| 2021-11-08 | 0.15 | $0.14 | 15500 |
| 2021-11-05 | 0.15 | $0.14 | 17500 |
| 2021-11-04 | 0.16 | $0.14 | 92800 |
| 2021-11-03 | 0.16 | $0.14 | 46500 |
| 2021-11-02 | 0.16 | $0.14 | 132900 |
| 2021-11-01 | 0.16 | $0.14 | 500 |
| 2021-10-29 | 0.16 | $0.15 | 30500 |
| 2021-10-28 | 0.16 | $0.15 | 29100 |
| 2021-10-27 | 0.17 | $0.16 | 15000 |
| 2021-10-26 | 0.17 | $0.16 | 3000 |
| 2021-10-25 | 0.17 | $0.16 | 73500 |
| 2021-10-22 | 0.17 | $0.17 | 18500 |
| 2021-10-21 | 0.17 | $0.17 | 78000 |
| 2021-10-20 | 0.17 | $0.17 | 59000 |
| 2021-10-19 | 0.17 | $0.16 | 1400 |
| 2021-10-18 | 0.17 | $0.17 | 288900 |
| 2021-10-15 | 0.17 | $0.17 | 122600 |
| 2021-10-14 | 0.17 | $0.17 | 58000 |
| 2021-10-13 | 0.17 | $0.17 | 85000 |
| 2021-10-12 | 0.17 | $0.18 | 123000 |
| 2021-10-08 | 0.17 | $0.17 | 4500 |
| 2021-10-07 | 0.17 | $0.17 | 67000 |
| 2021-10-06 | 0.17 | $0.17 | 2500 |
| 2021-10-05 | 0.17 | $0.18 | 56000 |
| 2021-10-04 | 0.16 | $0.18 | 203900 |
| 2021-10-01 | 0.16 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | 8000 |
| 2021-09-29 | 0.16 | $0.18 | 121000 |
| 2021-09-28 | 0.16 | $0.17 | 75500 |
| 2021-09-27 | 0.16 | $0.17 | 431900 |
| 2021-09-24 | 0.16 | $0.16 | 143000 |
| 2021-09-23 | 0.16 | $0.16 | 79000 |
| 2021-09-22 | 0.16 | $0.14 | 127500 |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 109100 |
| 2021-09-17 | 0.16 | $0.18 | 110100 |
| 2021-09-16 | 0.16 | $0.18 | 5500 |
| 2021-09-15 | 0.16 | $0.18 | 48000 |
| 2021-09-14 | 0.15 | $0.18 | 116500 |
| 2021-09-13 | 0.15 | $0.18 | 161500 |
| 2021-09-10 | 0.15 | $0.18 | 36000 |
| 2021-09-09 | 0.14 | $0.16 | 121500 |
| 2021-09-08 | 0.14 | $0.18 | 94000 |
| 2021-09-07 | 0.14 | $0.17 | 319700 |
| 2021-09-03 | 0.13 | $0.17 | 1.5M |
| 2021-09-02 | 0.13 | $0.13 | 120000 |
| 2021-09-01 | 0.13 | $0.11 | 21000 |
| 2021-08-31 | 0.13 | $0.12 | 169300 |
| 2021-08-30 | 0.13 | $0.13 | 75000 |
| 2021-08-27 | 0.13 | $0.13 | 107500 |
| 2021-08-26 | 0.14 | $0.13 | 137100 |
| 2021-08-25 | 0.14 | $0.13 | 34000 |
| 2021-08-24 | 0.14 | $0.13 | 146500 |
| 2021-08-23 | 0.14 | $0.14 | 57000 |
| 2021-08-20 | 0.14 | $0.14 | 258400 |
| 2021-08-19 | 0.14 | $0.14 | 241100 |
| 2021-08-18 | 0.14 | $0.14 | 249500 |
| 2021-08-17 | 0.14 | $0.14 | 43000 |
| 2021-08-16 | 0.14 | $0.14 | 109400 |
| 2021-08-13 | 0.13 | $0.16 | 370100 |
| 2021-08-12 | 0.13 | $0.16 | 179100 |
| 2021-08-11 | 0.13 | $0.15 | 514200 |
| 2021-08-10 | 0.13 | $0.14 | 51000 |
| 2021-08-09 | 0.13 | $0.13 | 117000 |
| 2021-08-06 | 0.12 | $0.13 | 131500 |
| 2021-08-05 | 0.12 | $0.13 | 150400 |
| 2021-08-04 | 0.12 | $0.13 | 31500 |
| 2021-08-03 | 0.12 | $0.13 | 127000 |
| 2021-07-30 | 0.12 | $0.14 | 160000 |
| 2021-07-29 | 0.12 | $0.12 | 10000 |
| 2021-07-28 | 0.12 | $0.12 | 20000 |
| 2021-07-27 | 0.12 | $0.13 | 10000 |
| 2021-07-26 | 0.12 | $0.11 | 45000 |
| 2021-07-23 | 0.12 | $0.11 | 122000 |
| 2021-07-22 | 0.12 | $0.12 | 90000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-06-29
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 13100 |
| 2026-06-02 | 0.01 | $0.01 | 267000 |
| 2026-06-01 | 0.02 | $0.02 | 70000 |
| 2026-05-29 | 0.02 | $0.01 | — |
| 2026-05-28 | 0.02 | $0.01 | 326649 |
| 2026-05-27 | 0.02 | $0.01 | — |
| 2026-05-26 | 0.02 | $0.01 | 20000 |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 1.3M |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 80000 |
| 2026-05-07 | 0.02 | $0.02 | 13500 |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 23000 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 100 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 57106 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | 65800 |
| 2026-04-07 | 0.02 | $0.02 | 75000 |
| 2026-04-06 | 0.02 | $0.02 | 316030 |
| 2026-04-02 | 0.02 | $0.02 | 55000 |
| 2026-04-01 | 0.01 | $0.02 | 3000 |
| 2026-03-31 | 0.01 | $0.02 | 1.2M |
| 2026-03-30 | 0.01 | $0.02 | 1.2M |
| 2026-03-27 | 0.01 | $0.02 | 84000 |
| 2026-03-26 | 0.01 | $0.02 | 84000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.02 | $0.01 | — |
| 2026-03-18 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 215000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 400000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 32000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 10100 |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.01 | $0.02 | 41000 |
| 2026-03-02 | 0.01 | $0.02 | 60000 |
| 2026-02-27 | 0.01 | $0.02 | 24000 |
| 2026-02-26 | 0.01 | $0.02 | 653000 |
| 2026-02-25 | 0.01 | $0.02 | 6000 |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | 23000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 21400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 450000 |
| 2026-02-04 | 0.02 | $0.01 | — |
| 2026-02-03 | 0.02 | $0.01 | — |
| 2026-02-02 | 0.02 | $0.01 | 101400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 13000 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | 8000 |
| 2026-01-20 | 0.02 | $0.02 | 12000 |
| 2026-01-19 | 0.02 | $0.02 | 13000 |
| 2026-01-16 | 0.02 | $0.02 | 31000 |
| 2026-01-15 | 0.02 | $0.02 | 200000 |
| 2026-01-14 | 0.02 | $0.02 | 22000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 187000 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | 221000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | 151000 |
| 2025-12-31 | 0.02 | $0.02 | 26012 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.01 | 19000 |
| 2025-12-24 | 0.02 | $0.02 | 153000 |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.01 | $0.02 | 104600 |
| 2025-12-16 | 0.01 | $0.02 | 327000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 23600 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 97547 |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | — |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-27 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 18100 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 61000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 61000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 4000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | 2000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.02 | $0.02 | 10030 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | 187000 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 9000 |
| 2025-10-29 | 0.02 | $0.02 | 18000 |
| 2025-10-28 | 0.02 | $0.02 | 71000 |
| 2025-10-27 | 0.02 | $0.01 | 10000 |
| 2025-10-24 | 0.02 | $0.02 | 20000 |
| 2025-10-23 | 0.02 | $0.02 | 14919 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 68000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 5000 |
| 2025-10-09 | 0.02 | $0.01 | 25000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 55500 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7700 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 226000 |
| 2025-09-26 | 0.02 | $0.02 | 199000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 6000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 1000 |
| 2025-09-18 | 0.02 | $0.02 | 13000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 101000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 129500 |
| 2025-09-10 | 0.02 | $0.02 | 177000 |
| 2025-09-09 | 0.02 | $0.02 | 15000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 24000 |
| 2025-09-03 | 0.02 | $0.02 | 250000 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 117000 |
| 2025-08-28 | 0.02 | $0.02 | 1000 |
| 2025-08-27 | 0.02 | $0.02 | 75000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 150000 |
| 2025-08-18 | 0.02 | $0.02 | 130000 |
| 2025-08-15 | 0.02 | $0.02 | 277000 |
| 2025-08-14 | 0.02 | $0.02 | 374000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 370000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 11620 |
| 2025-08-05 | 0.02 | $0.02 | 420000 |
| 2025-08-01 | 0.02 | $0.02 | 195000 |
| 2025-07-31 | 0.02 | $0.02 | 5000 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.03 | 223000 |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | 13000 |
| 2025-07-24 | 0.02 | $0.02 | 28000 |
| 2025-07-23 | 0.02 | $0.03 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | 1000 |
| 2025-07-21 | 0.02 | $0.02 | 74000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 135000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 2000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 8000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 45000 |
| 2025-06-23 | 0.02 | $0.02 | 45000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 8000 |
| 2025-06-13 | 0.02 | $0.02 | 101000 |
| 2025-06-12 | 0.02 | $0.02 | 4600 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 166000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 484300 |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 22000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 38000 |
| 2025-05-23 | 0.03 | $0.02 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 16000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.02 | 92000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 29500 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 6000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 38000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 2000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 2000 |
| 2025-03-27 | 0.03 | $0.03 | 94500 |
| 2025-03-26 | 0.03 | $0.03 | 37000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | 36000 |
| 2025-03-21 | 0.03 | $0.03 | 52000 |
| 2025-03-20 | 0.03 | $0.03 | 95000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 204500 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 64000 |
| 2025-03-11 | 0.03 | $0.03 | 101000 |
| 2025-03-10 | 0.03 | $0.03 | 7800 |
| 2025-03-07 | 0.03 | $0.03 | 100509 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 250000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5834 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 50000 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 45000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 200000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 50000 |
| 2025-01-28 | 0.03 | $0.03 | 34000 |
| 2025-01-27 | 0.03 | $0.03 | 55000 |
| 2025-01-24 | 0.03 | $0.03 | 50440 |
| 2025-01-23 | 0.03 | $0.03 | 100000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 100500 |
| 2025-01-20 | 0.03 | $0.03 | 25000 |
| 2025-01-17 | 0.03 | $0.03 | 45000 |
| 2025-01-16 | 0.03 | $0.03 | 100406 |
| 2025-01-15 | 0.03 | $0.03 | 420608 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 428906 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 95000 |
| 2024-12-24 | 0.03 | $0.03 | 109000 |
| 2024-12-23 | 0.03 | $0.03 | 716600 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 297500 |
| 2024-12-18 | 0.03 | $0.03 | 75000 |
| 2024-12-17 | 0.03 | $0.03 | 150000 |
| 2024-12-16 | 0.03 | $0.03 | 5500 |
| 2024-12-13 | 0.03 | $0.03 | 51000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 86000 |
| 2024-12-05 | 0.03 | $0.03 | 100000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | 80100 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 50000 |
| 2024-11-26 | 0.03 | $0.03 | 83000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 6300 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 17000 |
| 2024-11-19 | 0.03 | $0.03 | 90000 |
| 2024-11-18 | 0.03 | $0.03 | 1.4M |
| 2024-11-15 | 0.03 | $0.03 | 57000 |
| 2024-11-14 | 0.03 | $0.03 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | 50000 |
| 2024-11-12 | 0.03 | $0.03 | 50000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 115000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 95500 |
| 2024-11-01 | 0.03 | $0.04 | 59326 |
| 2024-10-31 | 0.03 | $0.03 | 55000 |
| 2024-10-30 | 0.03 | $0.03 | 49000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 83000 |
| 2024-10-25 | 0.03 | $0.03 | 30000 |
| 2024-10-24 | 0.03 | $0.03 | 30600 |
| 2024-10-23 | 0.03 | $0.03 | 30000 |
| 2024-10-22 | 0.03 | $0.03 | 30000 |
| 2024-10-21 | 0.03 | $0.04 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 30000 |
| 2024-10-17 | 0.03 | $0.04 | 26000 |
| 2024-10-16 | 0.03 | $0.04 | 65000 |
| 2024-10-15 | 0.03 | $0.04 | 52534 |
| 2024-10-11 | 0.03 | $0.04 | 333000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.03 | 244500 |
| 2024-10-07 | 0.03 | $0.03 | 219741 |
| 2024-10-04 | 0.03 | $0.03 | 50000 |
| 2024-10-03 | 0.03 | $0.03 | 49000 |
| 2024-10-02 | 0.03 | $0.03 | 75000 |
| 2024-10-01 | 0.03 | $0.03 | 65000 |
| 2024-09-30 | 0.03 | $0.03 | 103200 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 77000 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 69000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 91300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 32000 |
| 2024-09-12 | 0.03 | $0.03 | 12300 |
| 2024-09-11 | 0.03 | $0.03 | 69231 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 210000 |
| 2024-09-06 | 0.03 | $0.03 | 119000 |
| 2024-09-05 | 0.03 | $0.03 | 412506 |
| 2024-09-04 | 0.04 | $0.03 | 86000 |
| 2024-09-03 | 0.04 | $0.03 | 53000 |
| 2024-08-30 | 0.04 | $0.04 | 58000 |
| 2024-08-29 | 0.04 | $0.04 | 33000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 5000 |
| 2024-08-26 | 0.04 | $0.04 | 23000 |
| 2024-08-23 | 0.04 | $0.04 | 27000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 19000 |
| 2024-08-20 | 0.04 | $0.04 | 50000 |
| 2024-08-19 | 0.04 | $0.04 | 50000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 55600 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 26000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 9000 |
| 2024-08-01 | 0.04 | $0.04 | 10800 |
| 2024-07-31 | 0.04 | $0.03 | 8000 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 181000 |
| 2024-07-18 | 0.04 | $0.04 | 20000 |
| 2024-07-17 | 0.04 | $0.04 | 82000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-15 | 0.04 | $0.04 | 25000 |
| 2024-07-12 | 0.04 | $0.04 | 67428 |
| 2024-07-11 | 0.04 | $0.04 | 33500 |
| 2024-07-08 | 0.04 | $0.04 | 12800 |
| 2024-07-05 | 0.04 | $0.04 | 12000 |
| 2024-07-03 | 0.04 | $0.04 | 34000 |
| 2024-07-02 | 0.04 | $0.04 | 89000 |
| 2024-06-28 | 0.04 | $0.04 | 44352 |
| 2024-06-27 | 0.04 | $0.04 | 31000 |
| 2024-06-26 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.04 | $0.04 | 174000 |
| 2024-06-20 | 0.04 | $0.04 | 1500 |
| 2024-06-19 | 0.04 | $0.04 | 6428 |
| 2024-06-14 | 0.04 | $0.05 | 41500 |
| 2024-06-13 | 0.04 | $0.03 | 36000 |
| 2024-06-12 | 0.04 | $0.03 | 92000 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 26000 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 13500 |
| 2024-05-22 | 0.04 | $0.05 | 4000 |
| 2024-05-21 | 0.04 | $0.05 | 28000 |
| 2024-05-14 | 0.04 | $0.04 | 7000 |
| 2024-04-22 | 0.04 | $0.05 | 4000 |
| 2024-04-18 | 0.04 | $0.05 | 20500 |
| 2024-04-17 | 0.04 | $0.04 | 15000 |
| 2024-04-16 | 0.04 | $0.04 | 51006 |
| 2024-04-15 | 0.04 | $0.05 | 10000 |
| 2024-04-12 | 0.04 | $0.05 | 14000 |
| 2024-04-08 | 0.04 | $0.05 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 50779 |
| 2024-04-02 | 0.04 | $0.05 | 38000 |
| 2024-04-01 | 0.04 | $0.05 | 32000 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-26 | 0.04 | $0.04 | 172000 |
| 2024-03-21 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 44000 |
| 2024-03-18 | 0.04 | $0.04 | 421445 |
| 2024-03-15 | 0.04 | $0.04 | 46000 |
| 2024-03-13 | 0.04 | $0.04 | 4000 |
| 2024-03-12 | 0.04 | $0.04 | 6100 |
| 2024-03-11 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.05 | $0.04 | 20000 |
| 2024-03-06 | 0.05 | $0.04 | 155422 |
| 2024-03-05 | 0.05 | $0.04 | 42000 |
| 2024-03-04 | 0.05 | $0.05 | 2000 |
| 2024-03-01 | 0.05 | $0.05 | 43000 |
| 2024-02-28 | 0.05 | $0.05 | 160000 |
| 2024-02-27 | 0.05 | $0.05 | 23500 |
| 2024-02-26 | 0.05 | $0.05 | 80725 |
| 2024-02-23 | 0.05 | $0.05 | 600 |
| 2024-02-22 | 0.05 | $0.05 | 689200 |
| 2024-02-21 | 0.05 | $0.05 | 158000 |
| 2024-02-20 | 0.05 | $0.05 | 38000 |
| 2024-02-16 | 0.05 | $0.05 | 14000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 4000 |
| 2024-02-09 | 0.05 | $0.05 | 61000 |
| 2024-02-08 | 0.05 | $0.05 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | 10475 |
| 2024-02-06 | 0.05 | $0.05 | 51610 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 35000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 500 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 83752 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 75500 |
| 2024-01-23 | 0.05 | $0.05 | 84354 |
| 2024-01-22 | 0.05 | $0.05 | 55000 |
| 2024-01-19 | 0.05 | $0.05 | 25800 |
| 2024-01-18 | 0.05 | $0.05 | 20000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 1000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 20000 |
| 2024-01-05 | 0.05 | $0.05 | 98000 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.06 | $0.05 | 4780 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 88000 |
| 2023-12-28 | 0.06 | $0.06 | 192000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 31500 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 27000 |
| 2023-12-18 | 0.06 | $0.06 | 47500 |
| 2023-12-15 | 0.06 | $0.06 | 26772 |
| 2023-12-14 | 0.06 | $0.06 | 3261 |
| 2023-12-13 | 0.06 | $0.06 | 14000 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 28000 |
| 2023-12-06 | 0.06 | $0.06 | 20000 |
| 2023-12-05 | 0.07 | $0.06 | 40000 |
| 2023-12-04 | 0.07 | $0.06 | 31000 |
| 2023-12-01 | 0.07 | $0.07 | 68000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 44000 |
| 2023-11-28 | 0.07 | $0.07 | 128000 |
| 2023-11-27 | 0.07 | $0.07 | 8000 |
| 2023-11-24 | 0.07 | $0.07 | 8000 |
| 2023-11-23 | 0.07 | $0.07 | 93000 |
| 2023-11-22 | 0.07 | $0.07 | 59000 |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 5000 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 103000 |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.06 | 10000 |
| 2023-11-13 | 0.07 | $0.06 | 30000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 3000 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 10000 |
| 2023-11-06 | 0.07 | $0.07 | 20000 |
| 2023-11-03 | 0.07 | $0.06 | 20000 |
| 2023-11-02 | 0.07 | $0.06 | 125620 |
| 2023-11-01 | 0.07 | $0.06 | 28000 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | 1000 |
| 2023-10-27 | 0.08 | $0.07 | 26500 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 2000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 264400 |
| 2023-10-20 | 0.08 | $0.08 | 155000 |
| 2023-10-19 | 0.08 | $0.08 | 172000 |
| 2023-10-18 | 0.08 | $0.09 | 59000 |
| 2023-10-17 | 0.08 | $0.08 | 260000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 2000 |
| 2023-10-12 | 0.08 | $0.08 | 4000 |
| 2023-10-11 | 0.08 | $0.08 | 15000 |
| 2023-10-10 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.08 | 132000 |
| 2023-10-05 | 0.08 | $0.08 | 29000 |
| 2023-10-04 | 0.08 | $0.08 | 114000 |
| 2023-10-03 | 0.08 | $0.08 | 104500 |
| 2023-10-02 | 0.08 | $0.09 | 10100 |
| 2023-09-29 | 0.08 | $0.09 | 106200 |
| 2023-09-28 | 0.08 | $0.09 | 86000 |
| 2023-09-27 | 0.07 | $0.08 | 5000 |
| 2023-09-26 | 0.07 | $0.08 | 5000 |
| 2023-09-25 | 0.07 | $0.08 | 85000 |
| 2023-09-22 | 0.07 | $0.07 | 5000 |
| 2023-09-21 | 0.08 | $0.07 | 5000 |
| 2023-09-20 | 0.08 | $0.07 | 113000 |
| 2023-09-19 | 0.08 | $0.07 | 1000 |
| 2023-09-18 | 0.08 | $0.07 | 500 |
| 2023-09-15 | 0.08 | $0.07 | 15000 |
| 2023-09-14 | 0.08 | $0.08 | 8400 |
| 2023-09-13 | 0.08 | $0.07 | 367400 |
| 2023-09-12 | 0.08 | $0.07 | 1700 |
| 2023-09-11 | 0.08 | $0.07 | 22200 |
| 2023-09-08 | 0.08 | $0.07 | 103500 |
| 2023-09-07 | 0.08 | $0.08 | 15000 |
| 2023-09-06 | 0.08 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.09 | 178000 |
| 2023-09-01 | 0.08 | $0.09 | 55000 |
| 2023-08-31 | 0.08 | $0.09 | 11000 |
| 2023-08-30 | 0.08 | $0.09 | 158000 |
| 2023-08-29 | 0.08 | $0.10 | 117000 |
| 2023-08-28 | 0.08 | $0.08 | 10000 |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 6000 |
| 2023-08-23 | 0.08 | $0.08 | 5000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 10000 |
| 2023-08-08 | 0.09 | $0.08 | 5500 |
| 2023-08-04 | 0.09 | $0.08 | 207000 |
| 2023-08-03 | 0.09 | $0.09 | 4000 |
| 2023-08-02 | 0.09 | $0.09 | 4000 |
| 2023-08-01 | 0.09 | $0.09 | 16000 |
| 2023-07-31 | 0.08 | $0.09 | 19000 |
| 2023-07-28 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | 103800 |
| 2023-07-25 | 0.08 | $0.08 | 43000 |
| 2023-07-24 | 0.07 | $0.09 | 155000 |
| 2023-07-21 | 0.07 | $0.09 | 136000 |
| 2023-07-20 | 0.07 | $0.08 | 219100 |
| 2023-07-19 | 0.07 | $0.07 | 2900 |
| 2023-07-18 | 0.07 | $0.08 | 10000 |
| 2023-07-17 | 0.07 | $0.07 | 23500 |
| 2023-07-14 | 0.07 | $0.08 | 35700 |
| 2023-07-13 | 0.06 | $0.08 | 87000 |
| 2023-07-12 | 0.06 | $0.07 | 67500 |
| 2023-07-11 | 0.06 | $0.07 | 24500 |
| 2023-07-10 | 0.06 | $0.07 | 63500 |
| 2023-07-07 | 0.06 | $0.06 | 26500 |
| 2023-07-06 | 0.06 | $0.06 | 24500 |
| 2023-07-05 | 0.06 | $0.06 | 58000 |
| 2023-07-04 | 0.06 | $0.06 | 65000 |
| 2023-06-30 | 0.06 | $0.07 | 81000 |
| 2023-06-29 | 0.05 | $0.06 | 100000 |
| 2023-06-28 | 0.05 | $0.07 | 66200 |
| 2023-06-27 | 0.05 | $0.05 | 58000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 1000 |
| 2023-06-22 | 0.05 | $0.05 | 4200 |
| 2023-06-21 | 0.06 | $0.05 | 20000 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-19 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 37000 |
| 2023-06-15 | 0.06 | $0.05 | 37500 |
| 2023-06-14 | 0.06 | $0.05 | 33200 |
| 2023-06-13 | 0.06 | $0.06 | 71200 |
| 2023-06-12 | 0.06 | $0.06 | 20000 |
| 2023-06-09 | 0.06 | $0.06 | 26300 |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 2000 |
| 2023-06-06 | 0.06 | $0.06 | 40000 |
| 2023-06-05 | 0.07 | $0.06 | 20000 |
| 2023-06-02 | 0.07 | $0.06 | 1300 |
| 2023-06-01 | 0.07 | $0.06 | 26000 |
| 2023-05-31 | 0.07 | $0.06 | 30000 |
| 2023-05-30 | 0.07 | $0.06 | 30000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 29000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 15000 |
| 2023-05-23 | 0.07 | $0.07 | 27400 |
| 2023-05-19 | 0.07 | $0.07 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | 31800 |
| 2023-05-17 | 0.07 | $0.06 | 10000 |
| 2023-05-16 | 0.08 | $0.07 | 19000 |
| 2023-05-15 | 0.08 | $0.07 | 15000 |
| 2023-05-12 | 0.08 | $0.07 | 45000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 40000 |
| 2023-05-09 | 0.08 | $0.07 | 71000 |
| 2023-05-08 | 0.08 | $0.08 | 41000 |
| 2023-05-05 | 0.08 | $0.08 | 34000 |
| 2023-05-04 | 0.08 | $0.08 | 10000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 21000 |
| 2023-05-01 | 0.08 | $0.08 | 50000 |
| 2023-04-28 | 0.08 | $0.08 | 10000 |
| 2023-04-27 | 0.08 | $0.08 | 24000 |
| 2023-04-26 | 0.08 | $0.08 | 10000 |
| 2023-04-25 | 0.08 | $0.09 | 2000 |
| 2023-04-24 | 0.08 | $0.09 | 50000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 161000 |
| 2023-04-19 | 0.08 | $0.07 | 48600 |
| 2023-04-18 | 0.08 | $0.08 | 156000 |
| 2023-04-17 | 0.08 | $0.07 | 28900 |
| 2023-04-14 | 0.08 | $0.08 | 46200 |
| 2023-04-13 | 0.08 | $0.08 | 1.1M |
| 2023-04-12 | 0.08 | $0.07 | 89800 |
| 2023-04-11 | 0.08 | $0.07 | 85400 |
| 2023-04-10 | 0.08 | $0.07 | 20800 |
| 2023-04-06 | 0.08 | $0.07 | 10000 |
| 2023-04-05 | 0.08 | $0.08 | 20900 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 166000 |
| 2023-03-31 | 0.08 | $0.08 | 23200 |
| 2023-03-30 | 0.08 | $0.08 | 25000 |
| 2023-03-29 | 0.08 | $0.08 | 31700 |
| 2023-03-28 | 0.08 | $0.09 | 50000 |
| 2023-03-27 | 0.08 | $0.09 | 63100 |
| 2023-03-24 | 0.08 | $0.08 | 52000 |
| 2023-03-23 | 0.08 | $0.09 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 29500 |
| 2023-03-21 | 0.08 | $0.07 | 40000 |
| 2023-03-20 | 0.08 | $0.07 | 30000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 27000 |
| 2023-03-13 | 0.08 | $0.08 | 13000 |
| 2023-03-10 | 0.08 | $0.08 | 1000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 600 |
| 2023-03-07 | 0.07 | $0.08 | 1000 |
| 2023-03-06 | 0.07 | $0.09 | 298100 |
| 2023-03-03 | 0.07 | $0.07 | 31000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 20000 |
| 2023-02-27 | 0.07 | $0.07 | 31000 |
| 2023-02-24 | 0.07 | $0.07 | 32000 |
| 2023-02-23 | 0.07 | $0.07 | 2000 |
| 2023-02-22 | 0.07 | $0.09 | 24000 |
| 2023-02-21 | 0.07 | $0.08 | 278000 |
| 2023-02-17 | 0.07 | $0.07 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 70000 |
| 2023-02-14 | 0.07 | $0.09 | — |
| 2023-02-13 | 0.07 | $0.09 | 20700 |
| 2023-02-10 | 0.07 | $0.06 | 40000 |
| 2023-02-09 | 0.07 | $0.06 | 40000 |
| 2023-02-08 | 0.07 | $0.06 | 7000 |
| 2023-02-07 | 0.07 | $0.07 | 9000 |
| 2023-02-06 | 0.07 | $0.07 | 10000 |
| 2023-02-03 | 0.07 | $0.07 | 24000 |
| 2023-02-02 | 0.07 | $0.07 | 91200 |
| 2023-02-01 | 0.07 | $0.08 | 10000 |
| 2023-01-31 | 0.07 | $0.08 | 20000 |
| 2023-01-30 | 0.07 | $0.08 | 36000 |
| 2023-01-27 | 0.06 | $0.07 | 74000 |
| 2023-01-26 | 0.06 | $0.08 | 77000 |
| 2023-01-25 | 0.06 | $0.07 | 174000 |
| 2023-01-24 | 0.06 | $0.07 | 79900 |
| 2023-01-23 | 0.06 | $0.06 | 169300 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 119000 |
| 2023-01-18 | 0.06 | $0.06 | 20500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 35000 |
| 2023-01-12 | 0.06 | $0.06 | 15000 |
| 2023-01-11 | 0.06 | $0.06 | 30100 |
| 2023-01-10 | 0.06 | $0.06 | 10000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 48900 |
| 2023-01-05 | 0.06 | $0.06 | 156000 |
| 2023-01-04 | 0.06 | $0.07 | 18000 |
| 2023-01-03 | 0.06 | $0.06 | 100300 |
| 2022-12-30 | 0.06 | $0.06 | 26000 |
| 2022-12-29 | 0.06 | $0.06 | 19900 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | — |
| 2022-12-21 | 0.07 | $0.06 | 16000 |
| 2022-12-20 | 0.07 | $0.06 | 8400 |
| 2022-12-19 | 0.07 | $0.06 | 97000 |
| 2022-12-16 | 0.07 | $0.07 | 13000 |
| 2022-12-15 | 0.07 | $0.07 | 134000 |
| 2022-12-14 | 0.07 | $0.06 | 212000 |
| 2022-12-13 | 0.08 | $0.07 | 308000 |
| 2022-12-12 | 0.08 | $0.07 | 65200 |
| 2022-12-09 | 0.08 | $0.07 | 31000 |
| 2022-12-08 | 0.08 | $0.07 | 44500 |
| 2022-12-07 | 0.08 | $0.07 | 84000 |
| 2022-12-06 | 0.08 | $0.06 | 195200 |
| 2022-12-05 | 0.09 | $0.05 | 201200 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 31000 |
| 2022-11-29 | 0.09 | $0.08 | 12000 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 21000 |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.10 | 14400 |
| 2022-11-18 | 0.09 | $0.08 | 1100 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 5000 |
| 2022-11-11 | 0.09 | $0.09 | 27700 |
| 2022-11-10 | 0.09 | $0.09 | 108000 |
| 2022-11-09 | 0.09 | $0.08 | 700 |
| 2022-11-08 | 0.10 | $0.08 | 45500 |
| 2022-11-07 | 0.10 | $0.09 | 24300 |
| 2022-11-04 | 0.10 | $0.09 | 30000 |
| 2022-11-03 | 0.10 | $0.09 | 1000 |
| 2022-11-02 | 0.10 | $0.09 | 9000 |
| 2022-11-01 | 0.10 | $0.10 | 22000 |
| 2022-10-31 | 0.10 | $0.08 | 34500 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 61000 |
| 2022-10-21 | 0.11 | $0.09 | 1000 |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | 33000 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 7500 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 98500 |
| 2022-10-07 | 0.11 | $0.12 | 33000 |
| 2022-10-06 | 0.11 | $0.12 | 20000 |
| 2022-10-05 | 0.11 | $0.12 | 6500 |
| 2022-10-04 | 0.11 | $0.12 | 41800 |
| 2022-10-03 | 0.11 | $0.12 | 97000 |
| 2022-09-30 | 0.11 | $0.12 | 98500 |
| 2022-09-29 | 0.11 | $0.10 | 20000 |
| 2022-09-28 | 0.11 | $0.11 | 182000 |
| 2022-09-27 | 0.11 | $0.09 | 35000 |
| 2022-09-26 | 0.12 | $0.08 | 151000 |
| 2022-09-23 | 0.12 | $0.11 | 13000 |
| 2022-09-22 | 0.12 | $0.11 | 45000 |
| 2022-09-21 | 0.12 | $0.11 | 30500 |
| 2022-09-20 | 0.12 | $0.11 | 20000 |
| 2022-09-19 | 0.13 | $0.12 | 99500 |
| 2022-09-16 | 0.13 | $0.12 | 32000 |
| 2022-09-15 | 0.13 | $0.12 | 14000 |
| 2022-09-14 | 0.13 | $0.12 | 21000 |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 51500 |
| 2022-09-09 | 0.14 | $0.13 | 2000 |
| 2022-09-08 | 0.14 | $0.13 | 30000 |
| 2022-09-07 | 0.14 | $0.13 | 4500 |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.14 | 6000 |
| 2022-08-31 | 0.14 | $0.13 | 21000 |
| 2022-08-30 | 0.14 | $0.14 | 5600 |
| 2022-08-29 | 0.14 | $0.14 | 17000 |
| 2022-08-26 | 0.14 | $0.14 | 10400 |
| 2022-08-25 | 0.14 | $0.14 | 20000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 24500 |
| 2022-08-22 | 0.14 | $0.14 | 20000 |
| 2022-08-19 | 0.14 | $0.14 | 10500 |
| 2022-08-18 | 0.14 | $0.14 | 30100 |
| 2022-08-17 | 0.14 | $0.14 | 28000 |
| 2022-08-16 | 0.13 | $0.14 | 20500 |
| 2022-08-15 | 0.13 | $0.14 | 10100 |
| 2022-08-12 | 0.13 | $0.13 | 162000 |
| 2022-08-11 | 0.13 | $0.14 | 71000 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | 30000 |
| 2022-08-08 | 0.12 | $0.14 | 28000 |
| 2022-08-05 | 0.12 | $0.14 | 12000 |
| 2022-08-04 | 0.12 | $0.15 | 189500 |
| 2022-08-03 | 0.11 | $0.14 | 14000 |
| 2022-08-02 | 0.11 | $0.14 | 38000 |
| 2022-07-29 | 0.10 | $0.14 | 104200 |
| 2022-07-28 | 0.10 | $0.13 | 479600 |
| 2022-07-27 | 0.10 | $0.13 | 123300 |
| 2022-07-26 | 0.09 | $0.13 | 87400 |
| 2022-07-25 | 0.09 | $0.12 | 123800 |
| 2022-07-22 | 0.08 | $0.10 | 175000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 71000 |
| 2022-07-18 | 0.08 | $0.08 | 22000 |
| 2022-07-15 | 0.08 | $0.07 | 514300 |
| 2022-07-14 | 0.08 | $0.08 | 311000 |
| 2022-07-13 | 0.08 | $0.08 | 49000 |
| 2022-07-12 | 0.08 | $0.09 | 2000 |
| 2022-07-11 | 0.08 | $0.07 | 65000 |
| 2022-07-08 | 0.09 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 159900 |
| 2022-07-06 | 0.09 | $0.09 | 38300 |
| 2022-07-05 | 0.09 | $0.09 | 26000 |
| 2022-07-04 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 317900 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 51200 |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | 10300 |
| 2022-06-23 | 0.10 | $0.09 | 27000 |
| 2022-06-22 | 0.10 | $0.10 | 1400 |
| 2022-06-21 | 0.11 | $0.10 | 54000 |
| 2022-06-20 | 0.11 | $0.09 | 1000 |
| 2022-06-17 | 0.11 | $0.09 | 42100 |
| 2022-06-16 | 0.11 | $0.10 | 27200 |
| 2022-06-15 | 0.12 | $0.09 | 71000 |
| 2022-06-14 | 0.12 | $0.09 | 47000 |
| 2022-06-13 | 0.12 | $0.09 | 32800 |
| 2022-06-10 | 0.13 | $0.09 | 1.8M |
| 2022-06-09 | 0.13 | $0.12 | 46400 |
| 2022-06-08 | 0.13 | $0.13 | 26900 |
| 2022-06-07 | 0.13 | $0.12 | 21000 |
| 2022-06-06 | 0.14 | $0.13 | 37200 |
| 2022-06-03 | 0.14 | $0.12 | 77000 |
| 2022-06-02 | 0.14 | $0.14 | 221500 |
| 2022-06-01 | 0.14 | $0.12 | 66400 |
| 2022-05-31 | 0.14 | $0.13 | 26500 |
| 2022-05-30 | 0.14 | $0.14 | 10600 |
| 2022-05-27 | 0.14 | $0.14 | 21300 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | 14000 |
| 2022-05-20 | 0.15 | $0.15 | 21000 |
| 2022-05-19 | 0.15 | $0.15 | 15300 |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | 20500 |
| 2022-05-16 | 0.14 | $0.14 | 649000 |
| 2022-05-13 | 0.15 | $0.14 | 1600 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | 98100 |
| 2022-05-10 | 0.15 | $0.14 | 2000 |
| 2022-05-09 | 0.15 | $0.14 | 1500 |
| 2022-05-06 | 0.15 | $0.14 | 31700 |
| 2022-05-05 | 0.15 | $0.15 | 44800 |
| 2022-05-04 | 0.15 | $0.14 | 6400 |
| 2022-05-03 | 0.16 | $0.14 | 438500 |
| 2022-05-02 | 0.16 | $0.15 | 30700 |
| 2022-04-29 | 0.16 | $0.15 | 5200 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.17 | $0.14 | 15500 |
| 2022-04-25 | 0.17 | $0.16 | 3000 |
| 2022-04-22 | 0.17 | $0.16 | 6600 |
| 2022-04-21 | 0.17 | $0.15 | 154000 |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 57900 |
| 2022-04-18 | 0.18 | $0.17 | 11100 |
| 2022-04-14 | 0.18 | $0.18 | 12600 |
| 2022-04-13 | 0.18 | $0.19 | 246000 |
| 2022-04-12 | 0.18 | $0.18 | 21000 |
| 2022-04-11 | 0.18 | $0.18 | 22000 |
| 2022-04-08 | 0.18 | $0.18 | 111000 |
| 2022-04-07 | 0.18 | $0.18 | 2500 |
| 2022-04-06 | 0.18 | $0.18 | 84000 |
| 2022-04-05 | 0.17 | $0.18 | 24100 |
| 2022-04-04 | 0.17 | $0.18 | 89600 |
| 2022-04-01 | 0.17 | $0.18 | 122000 |
| 2022-03-31 | 0.17 | $0.17 | 70200 |
| 2022-03-30 | 0.17 | $0.17 | 5000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | 10000 |
| 2022-03-25 | 0.17 | $0.17 | 300 |
| 2022-03-24 | 0.17 | $0.17 | 24500 |
| 2022-03-23 | 0.17 | $0.17 | 12000 |
| 2022-03-22 | 0.17 | $0.17 | 95000 |
| 2022-03-21 | 0.17 | $0.17 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | 90000 |
| 2022-03-16 | 0.17 | $0.17 | 2500 |
| 2022-03-15 | 0.17 | $0.17 | 21500 |
| 2022-03-14 | 0.17 | $0.18 | 1000 |
| 2022-03-11 | 0.17 | $0.19 | 44300 |
| 2022-03-10 | 0.17 | $0.18 | 167500 |
| 2022-03-09 | 0.16 | $0.18 | — |
| 2022-03-08 | 0.16 | $0.18 | 70200 |
| 2022-03-07 | 0.16 | $0.16 | 9000 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.15 | 20500 |
| 2022-03-02 | 0.16 | $0.16 | 12700 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | 38300 |
| 2022-02-24 | 0.16 | $0.17 | 207200 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 9000 |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 7000 |
| 2022-02-15 | 0.16 | $0.16 | 1700 |
| 2022-02-14 | 0.16 | $0.16 | 6000 |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 4500 |
| 2022-02-08 | 0.16 | $0.17 | 17600 |
| 2022-02-07 | 0.15 | $0.17 | 132500 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | 21000 |
| 2022-02-02 | 0.15 | $0.16 | 15500 |
| 2022-02-01 | 0.15 | $0.17 | 71300 |
| 2022-01-31 | 0.15 | $0.15 | 272800 |
| 2022-01-28 | 0.15 | $0.14 | 76700 |
| 2022-01-27 | 0.15 | $0.15 | 587100 |
| 2022-01-26 | 0.15 | $0.14 | 10500 |
| 2022-01-25 | 0.15 | $0.16 | 370200 |
| 2022-01-24 | 0.15 | $0.16 | 11500 |
| 2022-01-21 | 0.15 | $0.15 | 26000 |
| 2022-01-20 | 0.15 | $0.15 | 12000 |
| 2022-01-19 | 0.15 | $0.16 | 102000 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 227000 |
| 2022-01-13 | 0.15 | $0.15 | 53500 |
| 2022-01-12 | 0.15 | $0.14 | 82200 |
| 2022-01-11 | 0.15 | $0.14 | 33000 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | 8500 |
| 2022-01-06 | 0.14 | $0.15 | 10500 |
| 2022-01-05 | 0.14 | $0.15 | 258000 |
| 2022-01-04 | 0.14 | $0.15 | 85000 |
| 2021-12-31 | 0.14 | $0.14 | 12500 |
| 2021-12-30 | 0.14 | $0.15 | — |
| 2021-12-29 | 0.14 | $0.15 | 384900 |
| 2021-12-24 | 0.14 | $0.14 | 3000 |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.14 | $0.14 | 23500 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | 200200 |
| 2021-12-15 | 0.15 | $0.15 | 58500 |
| 2021-12-14 | 0.15 | $0.14 | 13000 |
| 2021-12-13 | 0.15 | $0.14 | 23400 |
| 2021-12-10 | 0.15 | $0.14 | 16500 |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | 83000 |
| 2021-12-07 | 0.15 | $0.16 | 119500 |
| 2021-12-06 | 0.15 | $0.15 | 18000 |
| 2021-12-03 | 0.15 | $0.16 | 117900 |
| 2021-12-02 | 0.15 | $0.14 | 21100 |
| 2021-12-01 | 0.16 | $0.15 | 6500 |
| 2021-11-30 | 0.16 | $0.14 | 140500 |
| 2021-11-29 | 0.16 | $0.15 | 31500 |
| 2021-11-26 | 0.16 | $0.15 | 6000 |
| 2021-11-25 | 0.16 | $0.15 | 13500 |
| 2021-11-24 | 0.16 | $0.17 | 3400 |
| 2021-11-23 | 0.16 | $0.17 | 112200 |
| 2021-11-22 | 0.15 | $0.16 | 149500 |
| 2021-11-19 | 0.15 | $0.16 | 23500 |
| 2021-11-18 | 0.15 | $0.16 | 22500 |
| 2021-11-17 | 0.15 | $0.16 | 254500 |
| 2021-11-16 | 0.15 | $0.17 | 259200 |
| 2021-11-15 | 0.15 | $0.17 | 391500 |
| 2021-11-12 | 0.15 | $0.17 | 13700 |
| 2021-11-11 | 0.15 | $0.15 | 102000 |
| 2021-11-10 | 0.15 | $0.15 | 24500 |
| 2021-11-09 | 0.15 | $0.13 | 61500 |
| 2021-11-08 | 0.15 | $0.14 | 15500 |
| 2021-11-05 | 0.15 | $0.14 | 17500 |
| 2021-11-04 | 0.15 | $0.14 | 92800 |
| 2021-11-03 | 0.16 | $0.14 | 46500 |
| 2021-11-02 | 0.16 | $0.14 | 132900 |
| 2021-11-01 | 0.16 | $0.14 | 500 |
| 2021-10-29 | 0.16 | $0.15 | 30500 |
| 2021-10-28 | 0.17 | $0.15 | 29100 |
| 2021-10-27 | 0.17 | $0.16 | 15000 |
| 2021-10-26 | 0.17 | $0.16 | 3000 |
| 2021-10-25 | 0.17 | $0.16 | 73500 |
| 2021-10-22 | 0.17 | $0.17 | 18500 |
| 2021-10-21 | 0.17 | $0.17 | 78000 |
| 2021-10-20 | 0.17 | $0.17 | 59000 |
| 2021-10-19 | 0.17 | $0.16 | 1400 |
| 2021-10-18 | 0.17 | $0.17 | 288900 |
| 2021-10-15 | 0.17 | $0.17 | 122600 |
| 2021-10-14 | 0.17 | $0.17 | 58000 |
| 2021-10-13 | 0.17 | $0.17 | 85000 |
| 2021-10-12 | 0.17 | $0.18 | 123000 |
| 2021-10-08 | 0.17 | $0.17 | 4500 |
| 2021-10-07 | 0.17 | $0.17 | 67000 |
| 2021-10-06 | 0.17 | $0.17 | 2500 |
| 2021-10-05 | 0.17 | $0.18 | 56000 |
| 2021-10-04 | 0.17 | $0.18 | 203900 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | 8000 |
| 2021-09-29 | 0.17 | $0.18 | 121000 |
| 2021-09-28 | 0.16 | $0.17 | 75500 |
| 2021-09-27 | 0.16 | $0.17 | 431900 |
| 2021-09-24 | 0.16 | $0.16 | 143000 |
| 2021-09-23 | 0.16 | $0.16 | 79000 |
| 2021-09-22 | 0.16 | $0.14 | 127500 |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 109100 |
| 2021-09-17 | 0.16 | $0.18 | 110100 |
| 2021-09-16 | 0.16 | $0.18 | 5500 |
| 2021-09-15 | 0.16 | $0.18 | 48000 |
| 2021-09-14 | 0.15 | $0.18 | 116500 |
| 2021-09-13 | 0.15 | $0.18 | 161500 |
| 2021-09-10 | 0.15 | $0.18 | 36000 |
| 2021-09-09 | 0.14 | $0.16 | 121500 |
| 2021-09-08 | 0.14 | $0.18 | 94000 |
| 2021-09-07 | 0.14 | $0.17 | 319700 |
| 2021-09-03 | 0.14 | $0.17 | 1.5M |
| 2021-09-02 | 0.13 | $0.13 | 120000 |
| 2021-09-01 | 0.13 | $0.11 | 21000 |
| 2021-08-31 | 0.14 | $0.12 | 169300 |
| 2021-08-30 | 0.14 | $0.13 | 75000 |
| 2021-08-27 | 0.14 | $0.13 | 107500 |
| 2021-08-26 | 0.14 | $0.13 | 137100 |
| 2021-08-25 | 0.14 | $0.13 | 34000 |
| 2021-08-24 | 0.14 | $0.13 | 146500 |
| 2021-08-23 | 0.14 | $0.14 | 57000 |
| 2021-08-20 | 0.14 | $0.14 | 258400 |
| 2021-08-19 | 0.14 | $0.14 | 241100 |
| 2021-08-18 | 0.14 | $0.14 | 249500 |
| 2021-08-17 | 0.14 | $0.14 | 43000 |
| 2021-08-16 | 0.14 | $0.14 | 109400 |
| 2021-08-13 | 0.14 | $0.16 | 370100 |
| 2021-08-12 | 0.13 | $0.16 | 179100 |
| 2021-08-11 | 0.13 | $0.15 | 514200 |
| 2021-08-10 | 0.13 | $0.14 | 51000 |
| 2021-08-09 | 0.13 | $0.13 | 117000 |
| 2021-08-06 | 0.13 | $0.13 | 131500 |
| 2021-08-05 | 0.13 | $0.13 | 150400 |
| 2021-08-04 | 0.13 | $0.13 | 31500 |
| 2021-08-03 | 0.12 | $0.13 | 127000 |
| 2021-07-30 | 0.12 | $0.14 | 160000 |
| 2021-07-29 | 0.12 | $0.12 | 10000 |
| 2021-07-28 | 0.12 | $0.12 | 20000 |
| 2021-07-27 | 0.12 | $0.13 | 10000 |
| 2021-07-26 | 0.12 | $0.11 | 45000 |
| 2021-07-23 | 0.12 | $0.11 | 122000 |
| 2021-07-22 | 0.12 | $0.12 | 90000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-06-29
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 13100 |
| 2026-06-02 | 0.01 | $0.01 | 267000 |
| 2026-06-01 | 0.01 | $0.02 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 326649 |
| 2026-05-27 | 0.02 | $0.01 | — |
| 2026-05-26 | 0.02 | $0.01 | 20000 |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 1.3M |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 80000 |
| 2026-05-07 | 0.02 | $0.02 | 13500 |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 23000 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 100 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 57106 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | 65800 |
| 2026-04-07 | 0.02 | $0.02 | 75000 |
| 2026-04-06 | 0.02 | $0.02 | 316030 |
| 2026-04-02 | 0.02 | $0.02 | 55000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 1.2M |
| 2026-03-30 | 0.01 | $0.02 | 1.2M |
| 2026-03-27 | 0.01 | $0.02 | 84000 |
| 2026-03-26 | 0.01 | $0.02 | 84000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 215000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 400000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 32000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 10100 |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 41000 |
| 2026-03-02 | 0.02 | $0.02 | 60000 |
| 2026-02-27 | 0.02 | $0.02 | 24000 |
| 2026-02-26 | 0.02 | $0.02 | 653000 |
| 2026-02-25 | 0.02 | $0.02 | 6000 |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | 23000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 21400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 450000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.02 | $0.01 | — |
| 2026-02-02 | 0.02 | $0.01 | 101400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 13000 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | 8000 |
| 2026-01-20 | 0.02 | $0.02 | 12000 |
| 2026-01-19 | 0.02 | $0.02 | 13000 |
| 2026-01-16 | 0.02 | $0.02 | 31000 |
| 2026-01-15 | 0.02 | $0.02 | 200000 |
| 2026-01-14 | 0.02 | $0.02 | 22000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 187000 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | 221000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.02 | $0.02 | 151000 |
| 2025-12-31 | 0.02 | $0.02 | 26012 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.01 | 19000 |
| 2025-12-24 | 0.02 | $0.02 | 153000 |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.01 | $0.02 | 104600 |
| 2025-12-16 | 0.01 | $0.02 | 327000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 23600 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 97547 |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-27 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 18100 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 61000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 61000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 4000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | 2000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.02 | $0.02 | 10030 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | 187000 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 9000 |
| 2025-10-29 | 0.02 | $0.02 | 18000 |
| 2025-10-28 | 0.02 | $0.02 | 71000 |
| 2025-10-27 | 0.02 | $0.01 | 10000 |
| 2025-10-24 | 0.02 | $0.02 | 20000 |
| 2025-10-23 | 0.02 | $0.02 | 14919 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 68000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 5000 |
| 2025-10-09 | 0.02 | $0.01 | 25000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 55500 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7700 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 226000 |
| 2025-09-26 | 0.02 | $0.02 | 199000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 6000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 1000 |
| 2025-09-18 | 0.02 | $0.02 | 13000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 101000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 129500 |
| 2025-09-10 | 0.02 | $0.02 | 177000 |
| 2025-09-09 | 0.02 | $0.02 | 15000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 24000 |
| 2025-09-03 | 0.02 | $0.02 | 250000 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 117000 |
| 2025-08-28 | 0.02 | $0.02 | 1000 |
| 2025-08-27 | 0.02 | $0.02 | 75000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 150000 |
| 2025-08-18 | 0.02 | $0.02 | 130000 |
| 2025-08-15 | 0.02 | $0.02 | 277000 |
| 2025-08-14 | 0.02 | $0.02 | 374000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 370000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 11620 |
| 2025-08-05 | 0.02 | $0.02 | 420000 |
| 2025-08-01 | 0.02 | $0.02 | 195000 |
| 2025-07-31 | 0.02 | $0.02 | 5000 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.03 | 223000 |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | 13000 |
| 2025-07-24 | 0.02 | $0.02 | 28000 |
| 2025-07-23 | 0.02 | $0.03 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | 1000 |
| 2025-07-21 | 0.02 | $0.02 | 74000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 135000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 2000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 8000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 45000 |
| 2025-06-23 | 0.02 | $0.02 | 45000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 8000 |
| 2025-06-13 | 0.02 | $0.02 | 101000 |
| 2025-06-12 | 0.02 | $0.02 | 4600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 166000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | 484300 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 22000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 38000 |
| 2025-05-23 | 0.03 | $0.02 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 16000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.02 | 92000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 29500 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 6000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 38000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 2000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 2000 |
| 2025-03-27 | 0.03 | $0.03 | 94500 |
| 2025-03-26 | 0.03 | $0.03 | 37000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | 36000 |
| 2025-03-21 | 0.03 | $0.03 | 52000 |
| 2025-03-20 | 0.03 | $0.03 | 95000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 204500 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 64000 |
| 2025-03-11 | 0.03 | $0.03 | 101000 |
| 2025-03-10 | 0.03 | $0.03 | 7800 |
| 2025-03-07 | 0.03 | $0.03 | 100509 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 250000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5834 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 50000 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 45000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 200000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 50000 |
| 2025-01-28 | 0.03 | $0.03 | 34000 |
| 2025-01-27 | 0.03 | $0.03 | 55000 |
| 2025-01-24 | 0.03 | $0.03 | 50440 |
| 2025-01-23 | 0.03 | $0.03 | 100000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 100500 |
| 2025-01-20 | 0.03 | $0.03 | 25000 |
| 2025-01-17 | 0.03 | $0.03 | 45000 |
| 2025-01-16 | 0.03 | $0.03 | 100406 |
| 2025-01-15 | 0.03 | $0.03 | 420608 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 428906 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 95000 |
| 2024-12-24 | 0.03 | $0.03 | 109000 |
| 2024-12-23 | 0.03 | $0.03 | 716600 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 297500 |
| 2024-12-18 | 0.03 | $0.03 | 75000 |
| 2024-12-17 | 0.03 | $0.03 | 150000 |
| 2024-12-16 | 0.03 | $0.03 | 5500 |
| 2024-12-13 | 0.03 | $0.03 | 51000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 86000 |
| 2024-12-05 | 0.03 | $0.03 | 100000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | 80100 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 50000 |
| 2024-11-26 | 0.03 | $0.03 | 83000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 6300 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 17000 |
| 2024-11-19 | 0.03 | $0.03 | 90000 |
| 2024-11-18 | 0.03 | $0.03 | 1.4M |
| 2024-11-15 | 0.03 | $0.03 | 57000 |
| 2024-11-14 | 0.03 | $0.03 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | 50000 |
| 2024-11-12 | 0.03 | $0.03 | 50000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 115000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 95500 |
| 2024-11-01 | 0.03 | $0.04 | 59326 |
| 2024-10-31 | 0.03 | $0.03 | 55000 |
| 2024-10-30 | 0.03 | $0.03 | 49000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 83000 |
| 2024-10-25 | 0.03 | $0.03 | 30000 |
| 2024-10-24 | 0.03 | $0.03 | 30600 |
| 2024-10-23 | 0.03 | $0.03 | 30000 |
| 2024-10-22 | 0.03 | $0.03 | 30000 |
| 2024-10-21 | 0.03 | $0.04 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 30000 |
| 2024-10-17 | 0.03 | $0.04 | 26000 |
| 2024-10-16 | 0.03 | $0.04 | 65000 |
| 2024-10-15 | 0.03 | $0.04 | 52534 |
| 2024-10-11 | 0.03 | $0.04 | 333000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.03 | 244500 |
| 2024-10-07 | 0.03 | $0.03 | 219741 |
| 2024-10-04 | 0.03 | $0.03 | 50000 |
| 2024-10-03 | 0.03 | $0.03 | 49000 |
| 2024-10-02 | 0.03 | $0.03 | 75000 |
| 2024-10-01 | 0.03 | $0.03 | 65000 |
| 2024-09-30 | 0.03 | $0.03 | 103200 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 77000 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 69000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 91300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 32000 |
| 2024-09-12 | 0.03 | $0.03 | 12300 |
| 2024-09-11 | 0.03 | $0.03 | 69231 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 210000 |
| 2024-09-06 | 0.03 | $0.03 | 119000 |
| 2024-09-05 | 0.03 | $0.03 | 412506 |
| 2024-09-04 | 0.03 | $0.03 | 86000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.04 | $0.04 | 58000 |
| 2024-08-29 | 0.04 | $0.04 | 33000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 5000 |
| 2024-08-26 | 0.04 | $0.04 | 23000 |
| 2024-08-23 | 0.04 | $0.04 | 27000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 19000 |
| 2024-08-20 | 0.04 | $0.04 | 50000 |
| 2024-08-19 | 0.04 | $0.04 | 50000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 55600 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 26000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 9000 |
| 2024-08-01 | 0.04 | $0.04 | 10800 |
| 2024-07-31 | 0.04 | $0.03 | 8000 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 181000 |
| 2024-07-18 | 0.04 | $0.04 | 20000 |
| 2024-07-17 | 0.04 | $0.04 | 82000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-15 | 0.04 | $0.04 | 25000 |
| 2024-07-12 | 0.04 | $0.04 | 67428 |
| 2024-07-11 | 0.04 | $0.04 | 33500 |
| 2024-07-08 | 0.04 | $0.04 | 12800 |
| 2024-07-05 | 0.04 | $0.04 | 12000 |
| 2024-07-03 | 0.04 | $0.04 | 34000 |
| 2024-07-02 | 0.04 | $0.04 | 89000 |
| 2024-06-28 | 0.04 | $0.04 | 44352 |
| 2024-06-27 | 0.04 | $0.04 | 31000 |
| 2024-06-26 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.04 | $0.04 | 174000 |
| 2024-06-20 | 0.04 | $0.04 | 1500 |
| 2024-06-19 | 0.04 | $0.04 | 6428 |
| 2024-06-14 | 0.04 | $0.05 | 41500 |
| 2024-06-13 | 0.04 | $0.03 | 36000 |
| 2024-06-12 | 0.04 | $0.03 | 92000 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 26000 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 13500 |
| 2024-05-22 | 0.04 | $0.05 | 4000 |
| 2024-05-21 | 0.04 | $0.05 | 28000 |
| 2024-05-14 | 0.04 | $0.04 | 7000 |
| 2024-04-22 | 0.04 | $0.05 | 4000 |
| 2024-04-18 | 0.04 | $0.05 | 20500 |
| 2024-04-17 | 0.04 | $0.04 | 15000 |
| 2024-04-16 | 0.04 | $0.04 | 51006 |
| 2024-04-15 | 0.04 | $0.05 | 10000 |
| 2024-04-12 | 0.04 | $0.05 | 14000 |
| 2024-04-08 | 0.04 | $0.05 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 50779 |
| 2024-04-02 | 0.04 | $0.05 | 38000 |
| 2024-04-01 | 0.04 | $0.05 | 32000 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-26 | 0.04 | $0.04 | 172000 |
| 2024-03-21 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 44000 |
| 2024-03-18 | 0.04 | $0.04 | 421445 |
| 2024-03-15 | 0.04 | $0.04 | 46000 |
| 2024-03-13 | 0.04 | $0.04 | 4000 |
| 2024-03-12 | 0.04 | $0.04 | 6100 |
| 2024-03-11 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 20000 |
| 2024-03-06 | 0.04 | $0.04 | 155422 |
| 2024-03-05 | 0.05 | $0.04 | 42000 |
| 2024-03-04 | 0.05 | $0.05 | 2000 |
| 2024-03-01 | 0.05 | $0.05 | 43000 |
| 2024-02-28 | 0.05 | $0.05 | 160000 |
| 2024-02-27 | 0.05 | $0.05 | 23500 |
| 2024-02-26 | 0.05 | $0.05 | 80725 |
| 2024-02-23 | 0.05 | $0.05 | 600 |
| 2024-02-22 | 0.05 | $0.05 | 689200 |
| 2024-02-21 | 0.05 | $0.05 | 158000 |
| 2024-02-20 | 0.05 | $0.05 | 38000 |
| 2024-02-16 | 0.05 | $0.05 | 14000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 4000 |
| 2024-02-09 | 0.05 | $0.05 | 61000 |
| 2024-02-08 | 0.05 | $0.05 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | 10475 |
| 2024-02-06 | 0.05 | $0.05 | 51610 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 35000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 500 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 83752 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 75500 |
| 2024-01-23 | 0.05 | $0.05 | 84354 |
| 2024-01-22 | 0.05 | $0.05 | 55000 |
| 2024-01-19 | 0.05 | $0.05 | 25800 |
| 2024-01-18 | 0.05 | $0.05 | 20000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 1000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 20000 |
| 2024-01-05 | 0.05 | $0.05 | 98000 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 4780 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 88000 |
| 2023-12-28 | 0.06 | $0.06 | 192000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 31500 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 27000 |
| 2023-12-18 | 0.06 | $0.06 | 47500 |
| 2023-12-15 | 0.06 | $0.06 | 26772 |
| 2023-12-14 | 0.06 | $0.06 | 3261 |
| 2023-12-13 | 0.06 | $0.06 | 14000 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 28000 |
| 2023-12-06 | 0.06 | $0.06 | 20000 |
| 2023-12-05 | 0.06 | $0.06 | 40000 |
| 2023-12-04 | 0.06 | $0.06 | 31000 |
| 2023-12-01 | 0.07 | $0.07 | 68000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | 44000 |
| 2023-11-28 | 0.07 | $0.07 | 128000 |
| 2023-11-27 | 0.07 | $0.07 | 8000 |
| 2023-11-24 | 0.07 | $0.07 | 8000 |
| 2023-11-23 | 0.07 | $0.07 | 93000 |
| 2023-11-22 | 0.06 | $0.07 | 59000 |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 103000 |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | 10000 |
| 2023-11-13 | 0.06 | $0.06 | 30000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | 3000 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 10000 |
| 2023-11-06 | 0.07 | $0.07 | 20000 |
| 2023-11-03 | 0.07 | $0.06 | 20000 |
| 2023-11-02 | 0.07 | $0.06 | 125620 |
| 2023-11-01 | 0.07 | $0.06 | 28000 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 1000 |
| 2023-10-27 | 0.07 | $0.07 | 26500 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 2000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 264400 |
| 2023-10-20 | 0.08 | $0.08 | 155000 |
| 2023-10-19 | 0.08 | $0.08 | 172000 |
| 2023-10-18 | 0.08 | $0.09 | 59000 |
| 2023-10-17 | 0.08 | $0.08 | 260000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 2000 |
| 2023-10-12 | 0.08 | $0.08 | 4000 |
| 2023-10-11 | 0.08 | $0.08 | 15000 |
| 2023-10-10 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.08 | 132000 |
| 2023-10-05 | 0.08 | $0.08 | 29000 |
| 2023-10-04 | 0.08 | $0.08 | 114000 |
| 2023-10-03 | 0.08 | $0.08 | 104500 |
| 2023-10-02 | 0.08 | $0.09 | 10100 |
| 2023-09-29 | 0.08 | $0.09 | 106200 |
| 2023-09-28 | 0.08 | $0.09 | 86000 |
| 2023-09-27 | 0.07 | $0.08 | 5000 |
| 2023-09-26 | 0.07 | $0.08 | 5000 |
| 2023-09-25 | 0.07 | $0.08 | 85000 |
| 2023-09-22 | 0.07 | $0.07 | 5000 |
| 2023-09-21 | 0.07 | $0.07 | 5000 |
| 2023-09-20 | 0.07 | $0.07 | 113000 |
| 2023-09-19 | 0.07 | $0.07 | 1000 |
| 2023-09-18 | 0.07 | $0.07 | 500 |
| 2023-09-15 | 0.08 | $0.07 | 15000 |
| 2023-09-14 | 0.08 | $0.08 | 8400 |
| 2023-09-13 | 0.08 | $0.07 | 367400 |
| 2023-09-12 | 0.08 | $0.07 | 1700 |
| 2023-09-11 | 0.08 | $0.07 | 22200 |
| 2023-09-08 | 0.08 | $0.07 | 103500 |
| 2023-09-07 | 0.09 | $0.08 | 15000 |
| 2023-09-06 | 0.09 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.09 | 178000 |
| 2023-09-01 | 0.09 | $0.09 | 55000 |
| 2023-08-31 | 0.09 | $0.09 | 11000 |
| 2023-08-30 | 0.09 | $0.09 | 158000 |
| 2023-08-29 | 0.09 | $0.10 | 117000 |
| 2023-08-28 | 0.08 | $0.08 | 10000 |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 6000 |
| 2023-08-23 | 0.08 | $0.08 | 5000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 10000 |
| 2023-08-08 | 0.09 | $0.08 | 5500 |
| 2023-08-04 | 0.09 | $0.08 | 207000 |
| 2023-08-03 | 0.09 | $0.09 | 4000 |
| 2023-08-02 | 0.09 | $0.09 | 4000 |
| 2023-08-01 | 0.09 | $0.09 | 16000 |
| 2023-07-31 | 0.09 | $0.09 | 19000 |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | 103800 |
| 2023-07-25 | 0.08 | $0.08 | 43000 |
| 2023-07-24 | 0.08 | $0.09 | 155000 |
| 2023-07-21 | 0.08 | $0.09 | 136000 |
| 2023-07-20 | 0.07 | $0.08 | 219100 |
| 2023-07-19 | 0.07 | $0.07 | 2900 |
| 2023-07-18 | 0.07 | $0.08 | 10000 |
| 2023-07-17 | 0.07 | $0.07 | 23500 |
| 2023-07-14 | 0.07 | $0.08 | 35700 |
| 2023-07-13 | 0.07 | $0.08 | 87000 |
| 2023-07-12 | 0.06 | $0.07 | 67500 |
| 2023-07-11 | 0.06 | $0.07 | 24500 |
| 2023-07-10 | 0.06 | $0.07 | 63500 |
| 2023-07-07 | 0.06 | $0.06 | 26500 |
| 2023-07-06 | 0.06 | $0.06 | 24500 |
| 2023-07-05 | 0.06 | $0.06 | 58000 |
| 2023-07-04 | 0.06 | $0.06 | 65000 |
| 2023-06-30 | 0.06 | $0.07 | 81000 |
| 2023-06-29 | 0.05 | $0.06 | 100000 |
| 2023-06-28 | 0.05 | $0.07 | 66200 |
| 2023-06-27 | 0.05 | $0.05 | 58000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 1000 |
| 2023-06-22 | 0.05 | $0.05 | 4200 |
| 2023-06-21 | 0.05 | $0.05 | 20000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 37000 |
| 2023-06-15 | 0.06 | $0.05 | 37500 |
| 2023-06-14 | 0.06 | $0.05 | 33200 |
| 2023-06-13 | 0.06 | $0.06 | 71200 |
| 2023-06-12 | 0.06 | $0.06 | 20000 |
| 2023-06-09 | 0.06 | $0.06 | 26300 |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 2000 |
| 2023-06-06 | 0.06 | $0.06 | 40000 |
| 2023-06-05 | 0.06 | $0.06 | 20000 |
| 2023-06-02 | 0.06 | $0.06 | 1300 |
| 2023-06-01 | 0.06 | $0.06 | 26000 |
| 2023-05-31 | 0.07 | $0.06 | 30000 |
| 2023-05-30 | 0.07 | $0.06 | 30000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 29000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 15000 |
| 2023-05-23 | 0.07 | $0.07 | 27400 |
| 2023-05-19 | 0.07 | $0.07 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | 31800 |
| 2023-05-17 | 0.07 | $0.06 | 10000 |
| 2023-05-16 | 0.07 | $0.07 | 19000 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.07 | 45000 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 40000 |
| 2023-05-09 | 0.08 | $0.07 | 71000 |
| 2023-05-08 | 0.08 | $0.08 | 41000 |
| 2023-05-05 | 0.08 | $0.08 | 34000 |
| 2023-05-04 | 0.08 | $0.08 | 10000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 21000 |
| 2023-05-01 | 0.08 | $0.08 | 50000 |
| 2023-04-28 | 0.08 | $0.08 | 10000 |
| 2023-04-27 | 0.08 | $0.08 | 24000 |
| 2023-04-26 | 0.08 | $0.08 | 10000 |
| 2023-04-25 | 0.08 | $0.09 | 2000 |
| 2023-04-24 | 0.08 | $0.09 | 50000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 161000 |
| 2023-04-19 | 0.08 | $0.07 | 48600 |
| 2023-04-18 | 0.08 | $0.08 | 156000 |
| 2023-04-17 | 0.08 | $0.07 | 28900 |
| 2023-04-14 | 0.08 | $0.08 | 46200 |
| 2023-04-13 | 0.08 | $0.08 | 1.1M |
| 2023-04-12 | 0.08 | $0.07 | 89800 |
| 2023-04-11 | 0.08 | $0.07 | 85400 |
| 2023-04-10 | 0.08 | $0.07 | 20800 |
| 2023-04-06 | 0.08 | $0.07 | 10000 |
| 2023-04-05 | 0.08 | $0.08 | 20900 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 166000 |
| 2023-03-31 | 0.08 | $0.08 | 23200 |
| 2023-03-30 | 0.08 | $0.08 | 25000 |
| 2023-03-29 | 0.08 | $0.08 | 31700 |
| 2023-03-28 | 0.08 | $0.09 | 50000 |
| 2023-03-27 | 0.08 | $0.09 | 63100 |
| 2023-03-24 | 0.08 | $0.08 | 52000 |
| 2023-03-23 | 0.08 | $0.09 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 29500 |
| 2023-03-21 | 0.08 | $0.07 | 40000 |
| 2023-03-20 | 0.08 | $0.07 | 30000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 27000 |
| 2023-03-13 | 0.08 | $0.08 | 13000 |
| 2023-03-10 | 0.08 | $0.08 | 1000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 600 |
| 2023-03-07 | 0.08 | $0.08 | 1000 |
| 2023-03-06 | 0.08 | $0.09 | 298100 |
| 2023-03-03 | 0.07 | $0.07 | 31000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 20000 |
| 2023-02-27 | 0.07 | $0.07 | 31000 |
| 2023-02-24 | 0.08 | $0.07 | 32000 |
| 2023-02-23 | 0.08 | $0.07 | 2000 |
| 2023-02-22 | 0.08 | $0.09 | 24000 |
| 2023-02-21 | 0.07 | $0.08 | 278000 |
| 2023-02-17 | 0.07 | $0.07 | 10000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 70000 |
| 2023-02-14 | 0.07 | $0.09 | — |
| 2023-02-13 | 0.07 | $0.09 | 20700 |
| 2023-02-10 | 0.07 | $0.06 | 40000 |
| 2023-02-09 | 0.07 | $0.06 | 40000 |
| 2023-02-08 | 0.07 | $0.06 | 7000 |
| 2023-02-07 | 0.07 | $0.07 | 9000 |
| 2023-02-06 | 0.07 | $0.07 | 10000 |
| 2023-02-03 | 0.07 | $0.07 | 24000 |
| 2023-02-02 | 0.07 | $0.07 | 91200 |
| 2023-02-01 | 0.07 | $0.08 | 10000 |
| 2023-01-31 | 0.07 | $0.08 | 20000 |
| 2023-01-30 | 0.07 | $0.08 | 36000 |
| 2023-01-27 | 0.07 | $0.07 | 74000 |
| 2023-01-26 | 0.06 | $0.08 | 77000 |
| 2023-01-25 | 0.06 | $0.07 | 174000 |
| 2023-01-24 | 0.06 | $0.07 | 79900 |
| 2023-01-23 | 0.06 | $0.06 | 169300 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 119000 |
| 2023-01-18 | 0.06 | $0.06 | 20500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 35000 |
| 2023-01-12 | 0.06 | $0.06 | 15000 |
| 2023-01-11 | 0.06 | $0.06 | 30100 |
| 2023-01-10 | 0.06 | $0.06 | 10000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 48900 |
| 2023-01-05 | 0.06 | $0.06 | 156000 |
| 2023-01-04 | 0.06 | $0.07 | 18000 |
| 2023-01-03 | 0.06 | $0.06 | 100300 |
| 2022-12-30 | 0.06 | $0.06 | 26000 |
| 2022-12-29 | 0.06 | $0.06 | 19900 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 16000 |
| 2022-12-20 | 0.06 | $0.06 | 8400 |
| 2022-12-19 | 0.06 | $0.06 | 97000 |
| 2022-12-16 | 0.07 | $0.07 | 13000 |
| 2022-12-15 | 0.07 | $0.07 | 134000 |
| 2022-12-14 | 0.07 | $0.06 | 212000 |
| 2022-12-13 | 0.07 | $0.07 | 308000 |
| 2022-12-12 | 0.07 | $0.07 | 65200 |
| 2022-12-09 | 0.07 | $0.07 | 31000 |
| 2022-12-08 | 0.07 | $0.07 | 44500 |
| 2022-12-07 | 0.07 | $0.07 | 84000 |
| 2022-12-06 | 0.07 | $0.06 | 195200 |
| 2022-12-05 | 0.08 | $0.05 | 201200 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 31000 |
| 2022-11-29 | 0.09 | $0.08 | 12000 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 21000 |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.10 | 14400 |
| 2022-11-18 | 0.08 | $0.08 | 1100 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 5000 |
| 2022-11-11 | 0.09 | $0.09 | 27700 |
| 2022-11-10 | 0.09 | $0.09 | 108000 |
| 2022-11-09 | 0.09 | $0.08 | 700 |
| 2022-11-08 | 0.09 | $0.08 | 45500 |
| 2022-11-07 | 0.09 | $0.09 | 24300 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.10 | $0.09 | 1000 |
| 2022-11-02 | 0.10 | $0.09 | 9000 |
| 2022-11-01 | 0.10 | $0.10 | 22000 |
| 2022-10-31 | 0.10 | $0.08 | 34500 |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 61000 |
| 2022-10-21 | 0.10 | $0.09 | 1000 |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 33000 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 7500 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 98500 |
| 2022-10-07 | 0.11 | $0.12 | 33000 |
| 2022-10-06 | 0.11 | $0.12 | 20000 |
| 2022-10-05 | 0.11 | $0.12 | 6500 |
| 2022-10-04 | 0.11 | $0.12 | 41800 |
| 2022-10-03 | 0.11 | $0.12 | 97000 |
| 2022-09-30 | 0.11 | $0.12 | 98500 |
| 2022-09-29 | 0.10 | $0.10 | 20000 |
| 2022-09-28 | 0.10 | $0.11 | 182000 |
| 2022-09-27 | 0.10 | $0.09 | 35000 |
| 2022-09-26 | 0.11 | $0.08 | 151000 |
| 2022-09-23 | 0.12 | $0.11 | 13000 |
| 2022-09-22 | 0.12 | $0.11 | 45000 |
| 2022-09-21 | 0.12 | $0.11 | 30500 |
| 2022-09-20 | 0.12 | $0.11 | 20000 |
| 2022-09-19 | 0.13 | $0.12 | 99500 |
| 2022-09-16 | 0.13 | $0.12 | 32000 |
| 2022-09-15 | 0.13 | $0.12 | 14000 |
| 2022-09-14 | 0.13 | $0.12 | 21000 |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 51500 |
| 2022-09-09 | 0.14 | $0.13 | 2000 |
| 2022-09-08 | 0.14 | $0.13 | 30000 |
| 2022-09-07 | 0.14 | $0.13 | 4500 |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.14 | 6000 |
| 2022-08-31 | 0.14 | $0.13 | 21000 |
| 2022-08-30 | 0.15 | $0.14 | 5600 |
| 2022-08-29 | 0.15 | $0.14 | 17000 |
| 2022-08-26 | 0.14 | $0.14 | 10400 |
| 2022-08-25 | 0.14 | $0.14 | 20000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 24500 |
| 2022-08-22 | 0.14 | $0.14 | 20000 |
| 2022-08-19 | 0.14 | $0.14 | 10500 |
| 2022-08-18 | 0.14 | $0.14 | 30100 |
| 2022-08-17 | 0.14 | $0.14 | 28000 |
| 2022-08-16 | 0.14 | $0.14 | 20500 |
| 2022-08-15 | 0.14 | $0.14 | 10100 |
| 2022-08-12 | 0.14 | $0.13 | 162000 |
| 2022-08-11 | 0.14 | $0.14 | 71000 |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | 30000 |
| 2022-08-08 | 0.14 | $0.14 | 28000 |
| 2022-08-05 | 0.13 | $0.14 | 12000 |
| 2022-08-04 | 0.13 | $0.15 | 189500 |
| 2022-08-03 | 0.12 | $0.14 | 14000 |
| 2022-08-02 | 0.12 | $0.14 | 38000 |
| 2022-07-29 | 0.11 | $0.14 | 104200 |
| 2022-07-28 | 0.11 | $0.13 | 479600 |
| 2022-07-27 | 0.10 | $0.13 | 123300 |
| 2022-07-26 | 0.09 | $0.13 | 87400 |
| 2022-07-25 | 0.09 | $0.12 | 123800 |
| 2022-07-22 | 0.08 | $0.10 | 175000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.07 | $0.09 | 5000 |
| 2022-07-19 | 0.07 | $0.08 | 71000 |
| 2022-07-18 | 0.07 | $0.08 | 22000 |
| 2022-07-15 | 0.07 | $0.07 | 514300 |
| 2022-07-14 | 0.07 | $0.08 | 311000 |
| 2022-07-13 | 0.07 | $0.08 | 49000 |
| 2022-07-12 | 0.07 | $0.09 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 65000 |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 159900 |
| 2022-07-06 | 0.08 | $0.09 | 38300 |
| 2022-07-05 | 0.08 | $0.09 | 26000 |
| 2022-07-04 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 317900 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 51200 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | 10300 |
| 2022-06-23 | 0.09 | $0.09 | 27000 |
| 2022-06-22 | 0.09 | $0.10 | 1400 |
| 2022-06-21 | 0.09 | $0.10 | 54000 |
| 2022-06-20 | 0.09 | $0.09 | 1000 |
| 2022-06-17 | 0.10 | $0.09 | 42100 |
| 2022-06-16 | 0.10 | $0.10 | 27200 |
| 2022-06-15 | 0.10 | $0.09 | 71000 |
| 2022-06-14 | 0.11 | $0.09 | 47000 |
| 2022-06-13 | 0.11 | $0.09 | 32800 |
| 2022-06-10 | 0.12 | $0.09 | 1.8M |
| 2022-06-09 | 0.12 | $0.12 | 46400 |
| 2022-06-08 | 0.13 | $0.13 | 26900 |
| 2022-06-07 | 0.13 | $0.12 | 21000 |
| 2022-06-06 | 0.13 | $0.13 | 37200 |
| 2022-06-03 | 0.13 | $0.12 | 77000 |
| 2022-06-02 | 0.13 | $0.14 | 221500 |
| 2022-06-01 | 0.13 | $0.12 | 66400 |
| 2022-05-31 | 0.13 | $0.13 | 26500 |
| 2022-05-30 | 0.14 | $0.14 | 10600 |
| 2022-05-27 | 0.14 | $0.14 | 21300 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | 14000 |
| 2022-05-20 | 0.14 | $0.15 | 21000 |
| 2022-05-19 | 0.14 | $0.15 | 15300 |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | 20500 |
| 2022-05-16 | 0.14 | $0.14 | 649000 |
| 2022-05-13 | 0.14 | $0.14 | 1600 |
| 2022-05-12 | 0.14 | $0.15 | — |
| 2022-05-11 | 0.14 | $0.15 | 98100 |
| 2022-05-10 | 0.14 | $0.14 | 2000 |
| 2022-05-09 | 0.14 | $0.14 | 1500 |
| 2022-05-06 | 0.14 | $0.14 | 31700 |
| 2022-05-05 | 0.15 | $0.15 | 44800 |
| 2022-05-04 | 0.15 | $0.14 | 6400 |
| 2022-05-03 | 0.15 | $0.14 | 438500 |
| 2022-05-02 | 0.15 | $0.15 | 30700 |
| 2022-04-29 | 0.15 | $0.15 | 5200 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 15500 |
| 2022-04-25 | 0.17 | $0.16 | 3000 |
| 2022-04-22 | 0.17 | $0.16 | 6600 |
| 2022-04-21 | 0.17 | $0.15 | 154000 |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 57900 |
| 2022-04-18 | 0.18 | $0.17 | 11100 |
| 2022-04-14 | 0.18 | $0.18 | 12600 |
| 2022-04-13 | 0.18 | $0.19 | 246000 |
| 2022-04-12 | 0.18 | $0.18 | 21000 |
| 2022-04-11 | 0.18 | $0.18 | 22000 |
| 2022-04-08 | 0.18 | $0.18 | 111000 |
| 2022-04-07 | 0.18 | $0.18 | 2500 |
| 2022-04-06 | 0.18 | $0.18 | 84000 |
| 2022-04-05 | 0.18 | $0.18 | 24100 |
| 2022-04-04 | 0.18 | $0.18 | 89600 |
| 2022-04-01 | 0.18 | $0.18 | 122000 |
| 2022-03-31 | 0.17 | $0.17 | 70200 |
| 2022-03-30 | 0.18 | $0.17 | 5000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | 10000 |
| 2022-03-25 | 0.17 | $0.17 | 300 |
| 2022-03-24 | 0.17 | $0.17 | 24500 |
| 2022-03-23 | 0.17 | $0.17 | 12000 |
| 2022-03-22 | 0.17 | $0.17 | 95000 |
| 2022-03-21 | 0.17 | $0.17 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | 90000 |
| 2022-03-16 | 0.18 | $0.17 | 2500 |
| 2022-03-15 | 0.18 | $0.17 | 21500 |
| 2022-03-14 | 0.18 | $0.18 | 1000 |
| 2022-03-11 | 0.17 | $0.19 | 44300 |
| 2022-03-10 | 0.17 | $0.18 | 167500 |
| 2022-03-09 | 0.17 | $0.18 | — |
| 2022-03-08 | 0.16 | $0.18 | 70200 |
| 2022-03-07 | 0.16 | $0.16 | 9000 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.15 | 20500 |
| 2022-03-02 | 0.16 | $0.16 | 12700 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | 38300 |
| 2022-02-24 | 0.16 | $0.17 | 207200 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 9000 |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 7000 |
| 2022-02-15 | 0.16 | $0.16 | 1700 |
| 2022-02-14 | 0.16 | $0.16 | 6000 |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 4500 |
| 2022-02-08 | 0.16 | $0.17 | 17600 |
| 2022-02-07 | 0.16 | $0.17 | 132500 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | 21000 |
| 2022-02-02 | 0.15 | $0.16 | 15500 |
| 2022-02-01 | 0.15 | $0.17 | 71300 |
| 2022-01-31 | 0.15 | $0.15 | 272800 |
| 2022-01-28 | 0.15 | $0.14 | 76700 |
| 2022-01-27 | 0.15 | $0.15 | 587100 |
| 2022-01-26 | 0.15 | $0.14 | 10500 |
| 2022-01-25 | 0.15 | $0.16 | 370200 |
| 2022-01-24 | 0.15 | $0.16 | 11500 |
| 2022-01-21 | 0.15 | $0.15 | 26000 |
| 2022-01-20 | 0.15 | $0.15 | 12000 |
| 2022-01-19 | 0.15 | $0.16 | 102000 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 227000 |
| 2022-01-13 | 0.15 | $0.15 | 53500 |
| 2022-01-12 | 0.14 | $0.14 | 82200 |
| 2022-01-11 | 0.15 | $0.14 | 33000 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | 8500 |
| 2022-01-06 | 0.14 | $0.15 | 10500 |
| 2022-01-05 | 0.14 | $0.15 | 258000 |
| 2022-01-04 | 0.14 | $0.15 | 85000 |
| 2021-12-31 | 0.14 | $0.14 | 12500 |
| 2021-12-30 | 0.14 | $0.15 | — |
| 2021-12-29 | 0.14 | $0.15 | 384900 |
| 2021-12-24 | 0.14 | $0.14 | 3000 |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.14 | $0.14 | 23500 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | 200200 |
| 2021-12-15 | 0.14 | $0.15 | 58500 |
| 2021-12-14 | 0.14 | $0.14 | 13000 |
| 2021-12-13 | 0.14 | $0.14 | 23400 |
| 2021-12-10 | 0.15 | $0.14 | 16500 |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | 83000 |
| 2021-12-07 | 0.15 | $0.16 | 119500 |
| 2021-12-06 | 0.15 | $0.15 | 18000 |
| 2021-12-03 | 0.15 | $0.16 | 117900 |
| 2021-12-02 | 0.15 | $0.14 | 21100 |
| 2021-12-01 | 0.15 | $0.15 | 6500 |
| 2021-11-30 | 0.15 | $0.14 | 140500 |
| 2021-11-29 | 0.16 | $0.15 | 31500 |
| 2021-11-26 | 0.16 | $0.15 | 6000 |
| 2021-11-25 | 0.16 | $0.15 | 13500 |
| 2021-11-24 | 0.16 | $0.17 | 3400 |
| 2021-11-23 | 0.16 | $0.17 | 112200 |
| 2021-11-22 | 0.16 | $0.16 | 149500 |
| 2021-11-19 | 0.16 | $0.16 | 23500 |
| 2021-11-18 | 0.16 | $0.16 | 22500 |
| 2021-11-17 | 0.15 | $0.16 | 254500 |
| 2021-11-16 | 0.15 | $0.17 | 259200 |
| 2021-11-15 | 0.15 | $0.17 | 391500 |
| 2021-11-12 | 0.15 | $0.17 | 13700 |
| 2021-11-11 | 0.14 | $0.15 | 102000 |
| 2021-11-10 | 0.14 | $0.15 | 24500 |
| 2021-11-09 | 0.14 | $0.13 | 61500 |
| 2021-11-08 | 0.14 | $0.14 | 15500 |
| 2021-11-05 | 0.15 | $0.14 | 17500 |
| 2021-11-04 | 0.15 | $0.14 | 92800 |
| 2021-11-03 | 0.15 | $0.14 | 46500 |
| 2021-11-02 | 0.15 | $0.14 | 132900 |
| 2021-11-01 | 0.16 | $0.14 | 500 |
| 2021-10-29 | 0.16 | $0.15 | 30500 |
| 2021-10-28 | 0.16 | $0.15 | 29100 |
| 2021-10-27 | 0.17 | $0.16 | 15000 |
| 2021-10-26 | 0.17 | $0.16 | 3000 |
| 2021-10-25 | 0.17 | $0.16 | 73500 |
| 2021-10-22 | 0.17 | $0.17 | 18500 |
| 2021-10-21 | 0.17 | $0.17 | 78000 |
| 2021-10-20 | 0.17 | $0.17 | 59000 |
| 2021-10-19 | 0.17 | $0.16 | 1400 |
| 2021-10-18 | 0.18 | $0.17 | 288900 |
| 2021-10-15 | 0.18 | $0.17 | 122600 |
| 2021-10-14 | 0.18 | $0.17 | 58000 |
| 2021-10-13 | 0.18 | $0.17 | 85000 |
| 2021-10-12 | 0.18 | $0.18 | 123000 |
| 2021-10-08 | 0.18 | $0.17 | 4500 |
| 2021-10-07 | 0.18 | $0.17 | 67000 |
| 2021-10-06 | 0.18 | $0.17 | 2500 |
| 2021-10-05 | 0.18 | $0.18 | 56000 |
| 2021-10-04 | 0.17 | $0.18 | 203900 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | 8000 |
| 2021-09-29 | 0.17 | $0.18 | 121000 |
| 2021-09-28 | 0.17 | $0.17 | 75500 |
| 2021-09-27 | 0.17 | $0.17 | 431900 |
| 2021-09-24 | 0.17 | $0.16 | 143000 |
| 2021-09-23 | 0.17 | $0.16 | 79000 |
| 2021-09-22 | 0.17 | $0.14 | 127500 |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 109100 |
| 2021-09-17 | 0.18 | $0.18 | 110100 |
| 2021-09-16 | 0.17 | $0.18 | 5500 |
| 2021-09-15 | 0.17 | $0.18 | 48000 |
| 2021-09-14 | 0.17 | $0.18 | 116500 |
| 2021-09-13 | 0.16 | $0.18 | 161500 |
| 2021-09-10 | 0.16 | $0.18 | 36000 |
| 2021-09-09 | 0.15 | $0.16 | 121500 |
| 2021-09-08 | 0.15 | $0.18 | 94000 |
| 2021-09-07 | 0.14 | $0.17 | 319700 |
| 2021-09-03 | 0.14 | $0.17 | 1.5M |
| 2021-09-02 | 0.13 | $0.13 | 120000 |
| 2021-09-01 | 0.13 | $0.11 | 21000 |
| 2021-08-31 | 0.13 | $0.12 | 169300 |
| 2021-08-30 | 0.14 | $0.13 | 75000 |
| 2021-08-27 | 0.14 | $0.13 | 107500 |
| 2021-08-26 | 0.14 | $0.13 | 137100 |
| 2021-08-25 | 0.14 | $0.13 | 34000 |
| 2021-08-24 | 0.14 | $0.13 | 146500 |
| 2021-08-23 | 0.14 | $0.14 | 57000 |
| 2021-08-20 | 0.14 | $0.14 | 258400 |
| 2021-08-19 | 0.15 | $0.14 | 241100 |
| 2021-08-18 | 0.15 | $0.14 | 249500 |
| 2021-08-17 | 0.15 | $0.14 | 43000 |
| 2021-08-16 | 0.15 | $0.14 | 109400 |
| 2021-08-13 | 0.15 | $0.16 | 370100 |
| 2021-08-12 | 0.14 | $0.16 | 179100 |
| 2021-08-11 | 0.14 | $0.15 | 514200 |
| 2021-08-10 | 0.13 | $0.14 | 51000 |
| 2021-08-09 | 0.13 | $0.13 | 117000 |
| 2021-08-06 | 0.13 | $0.13 | 131500 |
| 2021-08-05 | 0.13 | $0.13 | 150400 |
| 2021-08-04 | 0.13 | $0.13 | 31500 |
| 2021-08-03 | 0.13 | $0.13 | 127000 |
| 2021-07-30 | 0.13 | $0.14 | 160000 |
| 2021-07-29 | 0.12 | $0.12 | 10000 |
| 2021-07-28 | 0.12 | $0.12 | 20000 |
| 2021-07-27 | 0.12 | $0.13 | 10000 |
| 2021-07-26 | 0.12 | $0.11 | 45000 |
| 2021-07-23 | 0.13 | $0.11 | 122000 |
| 2021-07-22 | 0.13 | $0.12 | 90000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-06-29
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 13100 |
| 2026-06-02 | 0.01 | $0.01 | 267000 |
| 2026-06-01 | 0.01 | $0.02 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 326649 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.02 | $0.01 | 20000 |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 1.3M |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 80000 |
| 2026-05-07 | 0.02 | $0.02 | 13500 |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | — |
| 2026-05-04 | 0.02 | $0.02 | 23000 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 100 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 57106 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | 65800 |
| 2026-04-07 | 0.02 | $0.02 | 75000 |
| 2026-04-06 | 0.02 | $0.02 | 316030 |
| 2026-04-02 | 0.02 | $0.02 | 55000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 1.2M |
| 2026-03-30 | 0.02 | $0.02 | 1.2M |
| 2026-03-27 | 0.01 | $0.02 | 84000 |
| 2026-03-26 | 0.01 | $0.02 | 84000 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.02 | $0.01 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 215000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 400000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 32000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 10100 |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | 41000 |
| 2026-03-02 | 0.02 | $0.02 | 60000 |
| 2026-02-27 | 0.02 | $0.02 | 24000 |
| 2026-02-26 | 0.02 | $0.02 | 653000 |
| 2026-02-25 | 0.02 | $0.02 | 6000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | 23000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 21400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 450000 |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.02 | $0.01 | — |
| 2026-02-02 | 0.02 | $0.01 | 101400 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 13000 |
| 2026-01-28 | 0.02 | $0.02 | — |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | — |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | — |
| 2026-01-21 | 0.02 | $0.02 | 8000 |
| 2026-01-20 | 0.02 | $0.02 | 12000 |
| 2026-01-19 | 0.02 | $0.02 | 13000 |
| 2026-01-16 | 0.02 | $0.02 | 31000 |
| 2026-01-15 | 0.02 | $0.02 | 200000 |
| 2026-01-14 | 0.02 | $0.02 | 22000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 187000 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | 221000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | — |
| 2026-01-02 | 0.01 | $0.02 | 151000 |
| 2025-12-31 | 0.01 | $0.02 | 26012 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.01 | 19000 |
| 2025-12-24 | 0.02 | $0.02 | 153000 |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | — |
| 2025-12-19 | 0.02 | $0.02 | — |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.01 | $0.02 | 104600 |
| 2025-12-16 | 0.01 | $0.02 | 327000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 23600 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 97547 |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-27 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 18100 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 61000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 61000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 4000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | 2000 |
| 2025-11-07 | 0.02 | $0.02 | 100000 |
| 2025-11-06 | 0.02 | $0.02 | 11000 |
| 2025-11-05 | 0.02 | $0.02 | 10030 |
| 2025-11-04 | 0.02 | $0.02 | — |
| 2025-11-03 | 0.02 | $0.02 | 187000 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.01 | $0.02 | 9000 |
| 2025-10-29 | 0.01 | $0.02 | 18000 |
| 2025-10-28 | 0.02 | $0.02 | 71000 |
| 2025-10-27 | 0.02 | $0.01 | 10000 |
| 2025-10-24 | 0.02 | $0.02 | 20000 |
| 2025-10-23 | 0.02 | $0.02 | 14919 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 68000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 5000 |
| 2025-10-09 | 0.02 | $0.01 | 25000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 55500 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7700 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 226000 |
| 2025-09-26 | 0.02 | $0.02 | 199000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 6000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 1000 |
| 2025-09-18 | 0.02 | $0.02 | 13000 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 32000 |
| 2025-09-15 | 0.02 | $0.02 | 101000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 129500 |
| 2025-09-10 | 0.02 | $0.02 | 177000 |
| 2025-09-09 | 0.02 | $0.02 | 15000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 10000 |
| 2025-09-04 | 0.02 | $0.02 | 24000 |
| 2025-09-03 | 0.02 | $0.02 | 250000 |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 117000 |
| 2025-08-28 | 0.02 | $0.02 | 1000 |
| 2025-08-27 | 0.02 | $0.02 | 75000 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 150000 |
| 2025-08-18 | 0.02 | $0.02 | 130000 |
| 2025-08-15 | 0.02 | $0.02 | 277000 |
| 2025-08-14 | 0.02 | $0.02 | 374000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 370000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 11620 |
| 2025-08-05 | 0.02 | $0.02 | 420000 |
| 2025-08-01 | 0.02 | $0.02 | 195000 |
| 2025-07-31 | 0.02 | $0.02 | 5000 |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.03 | 223000 |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | 13000 |
| 2025-07-24 | 0.02 | $0.02 | 28000 |
| 2025-07-23 | 0.02 | $0.03 | 10000 |
| 2025-07-22 | 0.02 | $0.02 | 1000 |
| 2025-07-21 | 0.02 | $0.02 | 74000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | 135000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 2000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 8000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 45000 |
| 2025-06-23 | 0.02 | $0.02 | 45000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 8000 |
| 2025-06-13 | 0.02 | $0.02 | 101000 |
| 2025-06-12 | 0.02 | $0.02 | 4600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 166000 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | 484300 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 22000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 38000 |
| 2025-05-23 | 0.03 | $0.02 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 16000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.02 | 92000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 29500 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 19000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 6000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 38000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 2000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | 2000 |
| 2025-03-27 | 0.02 | $0.03 | 94500 |
| 2025-03-26 | 0.02 | $0.03 | 37000 |
| 2025-03-25 | 0.03 | $0.03 | 50000 |
| 2025-03-24 | 0.03 | $0.03 | 36000 |
| 2025-03-21 | 0.03 | $0.03 | 52000 |
| 2025-03-20 | 0.03 | $0.03 | 95000 |
| 2025-03-19 | 0.03 | $0.03 | 3000 |
| 2025-03-18 | 0.03 | $0.03 | 204500 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 64000 |
| 2025-03-11 | 0.03 | $0.03 | 101000 |
| 2025-03-10 | 0.03 | $0.03 | 7800 |
| 2025-03-07 | 0.03 | $0.03 | 100509 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 32000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 250000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5834 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 50000 |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 45000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 200000 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 50000 |
| 2025-01-28 | 0.03 | $0.03 | 34000 |
| 2025-01-27 | 0.03 | $0.03 | 55000 |
| 2025-01-24 | 0.03 | $0.03 | 50440 |
| 2025-01-23 | 0.03 | $0.03 | 100000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 100500 |
| 2025-01-20 | 0.03 | $0.03 | 25000 |
| 2025-01-17 | 0.03 | $0.03 | 45000 |
| 2025-01-16 | 0.03 | $0.03 | 100406 |
| 2025-01-15 | 0.03 | $0.03 | 420608 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 428906 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 95000 |
| 2024-12-24 | 0.03 | $0.03 | 109000 |
| 2024-12-23 | 0.03 | $0.03 | 716600 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 297500 |
| 2024-12-18 | 0.03 | $0.03 | 75000 |
| 2024-12-17 | 0.03 | $0.03 | 150000 |
| 2024-12-16 | 0.03 | $0.03 | 5500 |
| 2024-12-13 | 0.03 | $0.03 | 51000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | 50000 |
| 2024-12-06 | 0.03 | $0.03 | 86000 |
| 2024-12-05 | 0.03 | $0.03 | 100000 |
| 2024-12-04 | 0.03 | $0.03 | 51000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | 80100 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 50000 |
| 2024-11-26 | 0.03 | $0.03 | 83000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 6300 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 17000 |
| 2024-11-19 | 0.03 | $0.03 | 90000 |
| 2024-11-18 | 0.03 | $0.03 | 1.4M |
| 2024-11-15 | 0.03 | $0.03 | 57000 |
| 2024-11-14 | 0.03 | $0.03 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | 50000 |
| 2024-11-12 | 0.03 | $0.03 | 50000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 115000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 95500 |
| 2024-11-01 | 0.03 | $0.04 | 59326 |
| 2024-10-31 | 0.03 | $0.03 | 55000 |
| 2024-10-30 | 0.03 | $0.03 | 49000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 83000 |
| 2024-10-25 | 0.03 | $0.03 | 30000 |
| 2024-10-24 | 0.03 | $0.03 | 30600 |
| 2024-10-23 | 0.03 | $0.03 | 30000 |
| 2024-10-22 | 0.03 | $0.03 | 30000 |
| 2024-10-21 | 0.03 | $0.04 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 30000 |
| 2024-10-17 | 0.03 | $0.04 | 26000 |
| 2024-10-16 | 0.03 | $0.04 | 65000 |
| 2024-10-15 | 0.03 | $0.04 | 52534 |
| 2024-10-11 | 0.03 | $0.04 | 333000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.03 | 244500 |
| 2024-10-07 | 0.03 | $0.03 | 219741 |
| 2024-10-04 | 0.03 | $0.03 | 50000 |
| 2024-10-03 | 0.03 | $0.03 | 49000 |
| 2024-10-02 | 0.03 | $0.03 | 75000 |
| 2024-10-01 | 0.03 | $0.03 | 65000 |
| 2024-09-30 | 0.03 | $0.03 | 103200 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 77000 |
| 2024-09-25 | 0.03 | $0.03 | 2000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 69000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 91300 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 32000 |
| 2024-09-12 | 0.03 | $0.03 | 12300 |
| 2024-09-11 | 0.03 | $0.03 | 69231 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 210000 |
| 2024-09-06 | 0.03 | $0.03 | 119000 |
| 2024-09-05 | 0.03 | $0.03 | 412506 |
| 2024-09-04 | 0.03 | $0.03 | 86000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.04 | $0.04 | 58000 |
| 2024-08-29 | 0.04 | $0.04 | 33000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 5000 |
| 2024-08-26 | 0.04 | $0.04 | 23000 |
| 2024-08-23 | 0.04 | $0.04 | 27000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 19000 |
| 2024-08-20 | 0.04 | $0.04 | 50000 |
| 2024-08-19 | 0.04 | $0.04 | 50000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 55600 |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 26000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 9000 |
| 2024-08-01 | 0.04 | $0.04 | 10800 |
| 2024-07-31 | 0.04 | $0.03 | 8000 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 181000 |
| 2024-07-18 | 0.04 | $0.04 | 20000 |
| 2024-07-17 | 0.04 | $0.04 | 82000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-15 | 0.04 | $0.04 | 25000 |
| 2024-07-12 | 0.04 | $0.04 | 67428 |
| 2024-07-11 | 0.04 | $0.04 | 33500 |
| 2024-07-08 | 0.04 | $0.04 | 12800 |
| 2024-07-05 | 0.04 | $0.04 | 12000 |
| 2024-07-03 | 0.03 | $0.04 | 34000 |
| 2024-07-02 | 0.04 | $0.04 | 89000 |
| 2024-06-28 | 0.04 | $0.04 | 44352 |
| 2024-06-27 | 0.04 | $0.04 | 31000 |
| 2024-06-26 | 0.04 | $0.04 | 4000 |
| 2024-06-21 | 0.04 | $0.04 | 174000 |
| 2024-06-20 | 0.04 | $0.04 | 1500 |
| 2024-06-19 | 0.04 | $0.04 | 6428 |
| 2024-06-14 | 0.04 | $0.05 | 41500 |
| 2024-06-13 | 0.04 | $0.03 | 36000 |
| 2024-06-12 | 0.04 | $0.03 | 92000 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 26000 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-29 | 0.04 | $0.04 | 1000 |
| 2024-05-27 | 0.04 | $0.05 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 13500 |
| 2024-05-22 | 0.04 | $0.05 | 4000 |
| 2024-05-21 | 0.04 | $0.05 | 28000 |
| 2024-05-14 | 0.04 | $0.04 | 7000 |
| 2024-04-22 | 0.04 | $0.05 | 4000 |
| 2024-04-18 | 0.04 | $0.05 | 20500 |
| 2024-04-17 | 0.04 | $0.04 | 15000 |
| 2024-04-16 | 0.04 | $0.04 | 51006 |
| 2024-04-15 | 0.05 | $0.05 | 10000 |
| 2024-04-12 | 0.05 | $0.05 | 14000 |
| 2024-04-08 | 0.05 | $0.05 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 50779 |
| 2024-04-02 | 0.04 | $0.05 | 38000 |
| 2024-04-01 | 0.04 | $0.05 | 32000 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-26 | 0.04 | $0.04 | 172000 |
| 2024-03-21 | 0.04 | $0.04 | 42000 |
| 2024-03-19 | 0.04 | $0.04 | 44000 |
| 2024-03-18 | 0.04 | $0.04 | 421445 |
| 2024-03-15 | 0.04 | $0.04 | 46000 |
| 2024-03-13 | 0.04 | $0.04 | 4000 |
| 2024-03-12 | 0.04 | $0.04 | 6100 |
| 2024-03-11 | 0.04 | $0.04 | 20000 |
| 2024-03-07 | 0.04 | $0.04 | 20000 |
| 2024-03-06 | 0.04 | $0.04 | 155422 |
| 2024-03-05 | 0.05 | $0.04 | 42000 |
| 2024-03-04 | 0.05 | $0.05 | 2000 |
| 2024-03-01 | 0.05 | $0.05 | 43000 |
| 2024-02-28 | 0.05 | $0.05 | 160000 |
| 2024-02-27 | 0.05 | $0.05 | 23500 |
| 2024-02-26 | 0.05 | $0.05 | 80725 |
| 2024-02-23 | 0.05 | $0.05 | 600 |
| 2024-02-22 | 0.05 | $0.05 | 689200 |
| 2024-02-21 | 0.05 | $0.05 | 158000 |
| 2024-02-20 | 0.05 | $0.05 | 38000 |
| 2024-02-16 | 0.05 | $0.05 | 14000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 4000 |
| 2024-02-09 | 0.05 | $0.05 | 61000 |
| 2024-02-08 | 0.05 | $0.05 | 2000 |
| 2024-02-07 | 0.05 | $0.05 | 10475 |
| 2024-02-06 | 0.05 | $0.05 | 51610 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 35000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 500 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 83752 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 75500 |
| 2024-01-23 | 0.05 | $0.05 | 84354 |
| 2024-01-22 | 0.05 | $0.05 | 55000 |
| 2024-01-19 | 0.05 | $0.05 | 25800 |
| 2024-01-18 | 0.05 | $0.05 | 20000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 1000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 20000 |
| 2024-01-05 | 0.05 | $0.05 | 98000 |
| 2024-01-04 | 0.05 | $0.05 | 38000 |
| 2024-01-03 | 0.05 | $0.05 | 4780 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 88000 |
| 2023-12-28 | 0.06 | $0.06 | 192000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | 31500 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | 27000 |
| 2023-12-18 | 0.05 | $0.06 | 47500 |
| 2023-12-15 | 0.06 | $0.06 | 26772 |
| 2023-12-14 | 0.06 | $0.06 | 3261 |
| 2023-12-13 | 0.06 | $0.06 | 14000 |
| 2023-12-12 | 0.06 | $0.06 | 27000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 3000 |
| 2023-12-07 | 0.06 | $0.06 | 28000 |
| 2023-12-06 | 0.06 | $0.06 | 20000 |
| 2023-12-05 | 0.06 | $0.06 | 40000 |
| 2023-12-04 | 0.06 | $0.06 | 31000 |
| 2023-12-01 | 0.07 | $0.07 | 68000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 44000 |
| 2023-11-28 | 0.07 | $0.07 | 128000 |
| 2023-11-27 | 0.07 | $0.07 | 8000 |
| 2023-11-24 | 0.07 | $0.07 | 8000 |
| 2023-11-23 | 0.07 | $0.07 | 93000 |
| 2023-11-22 | 0.06 | $0.07 | 59000 |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 103000 |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | 10000 |
| 2023-11-13 | 0.06 | $0.06 | 30000 |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | 3000 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 10000 |
| 2023-11-06 | 0.06 | $0.07 | 20000 |
| 2023-11-03 | 0.06 | $0.06 | 20000 |
| 2023-11-02 | 0.06 | $0.06 | 125620 |
| 2023-11-01 | 0.07 | $0.06 | 28000 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 1000 |
| 2023-10-27 | 0.07 | $0.07 | 26500 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 2000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | 264400 |
| 2023-10-20 | 0.08 | $0.08 | 155000 |
| 2023-10-19 | 0.08 | $0.08 | 172000 |
| 2023-10-18 | 0.08 | $0.09 | 59000 |
| 2023-10-17 | 0.08 | $0.08 | 260000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 2000 |
| 2023-10-12 | 0.08 | $0.08 | 4000 |
| 2023-10-11 | 0.08 | $0.08 | 15000 |
| 2023-10-10 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.08 | 132000 |
| 2023-10-05 | 0.08 | $0.08 | 29000 |
| 2023-10-04 | 0.08 | $0.08 | 114000 |
| 2023-10-03 | 0.08 | $0.08 | 104500 |
| 2023-10-02 | 0.08 | $0.09 | 10100 |
| 2023-09-29 | 0.08 | $0.09 | 106200 |
| 2023-09-28 | 0.08 | $0.09 | 86000 |
| 2023-09-27 | 0.07 | $0.08 | 5000 |
| 2023-09-26 | 0.07 | $0.08 | 5000 |
| 2023-09-25 | 0.07 | $0.08 | 85000 |
| 2023-09-22 | 0.07 | $0.07 | 5000 |
| 2023-09-21 | 0.07 | $0.07 | 5000 |
| 2023-09-20 | 0.07 | $0.07 | 113000 |
| 2023-09-19 | 0.07 | $0.07 | 1000 |
| 2023-09-18 | 0.07 | $0.07 | 500 |
| 2023-09-15 | 0.07 | $0.07 | 15000 |
| 2023-09-14 | 0.07 | $0.08 | 8400 |
| 2023-09-13 | 0.07 | $0.07 | 367400 |
| 2023-09-12 | 0.08 | $0.07 | 1700 |
| 2023-09-11 | 0.08 | $0.07 | 22200 |
| 2023-09-08 | 0.08 | $0.07 | 103500 |
| 2023-09-07 | 0.09 | $0.08 | 15000 |
| 2023-09-06 | 0.09 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.09 | 178000 |
| 2023-09-01 | 0.09 | $0.09 | 55000 |
| 2023-08-31 | 0.09 | $0.09 | 11000 |
| 2023-08-30 | 0.09 | $0.09 | 158000 |
| 2023-08-29 | 0.08 | $0.10 | 117000 |
| 2023-08-28 | 0.08 | $0.08 | 10000 |
| 2023-08-25 | 0.08 | $0.08 | 20000 |
| 2023-08-24 | 0.08 | $0.08 | 6000 |
| 2023-08-23 | 0.08 | $0.08 | 5000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 10000 |
| 2023-08-08 | 0.09 | $0.08 | 5500 |
| 2023-08-04 | 0.09 | $0.08 | 207000 |
| 2023-08-03 | 0.10 | $0.09 | 4000 |
| 2023-08-02 | 0.10 | $0.09 | 4000 |
| 2023-08-01 | 0.10 | $0.09 | 16000 |
| 2023-07-31 | 0.10 | $0.09 | 19000 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 103800 |
| 2023-07-25 | 0.09 | $0.08 | 43000 |
| 2023-07-24 | 0.09 | $0.09 | 155000 |
| 2023-07-21 | 0.08 | $0.09 | 136000 |
| 2023-07-20 | 0.08 | $0.08 | 219100 |
| 2023-07-19 | 0.08 | $0.07 | 2900 |
| 2023-07-18 | 0.08 | $0.08 | 10000 |
| 2023-07-17 | 0.07 | $0.07 | 23500 |
| 2023-07-14 | 0.07 | $0.08 | 35700 |
| 2023-07-13 | 0.07 | $0.08 | 87000 |
| 2023-07-12 | 0.07 | $0.07 | 67500 |
| 2023-07-11 | 0.07 | $0.07 | 24500 |
| 2023-07-10 | 0.06 | $0.07 | 63500 |
| 2023-07-07 | 0.06 | $0.06 | 26500 |
| 2023-07-06 | 0.06 | $0.06 | 24500 |
| 2023-07-05 | 0.06 | $0.06 | 58000 |
| 2023-07-04 | 0.06 | $0.06 | 65000 |
| 2023-06-30 | 0.06 | $0.07 | 81000 |
| 2023-06-29 | 0.05 | $0.06 | 100000 |
| 2023-06-28 | 0.05 | $0.07 | 66200 |
| 2023-06-27 | 0.05 | $0.05 | 58000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 1000 |
| 2023-06-22 | 0.05 | $0.05 | 4200 |
| 2023-06-21 | 0.05 | $0.05 | 20000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 37000 |
| 2023-06-15 | 0.05 | $0.05 | 37500 |
| 2023-06-14 | 0.06 | $0.05 | 33200 |
| 2023-06-13 | 0.06 | $0.06 | 71200 |
| 2023-06-12 | 0.06 | $0.06 | 20000 |
| 2023-06-09 | 0.06 | $0.06 | 26300 |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 2000 |
| 2023-06-06 | 0.06 | $0.06 | 40000 |
| 2023-06-05 | 0.06 | $0.06 | 20000 |
| 2023-06-02 | 0.06 | $0.06 | 1300 |
| 2023-06-01 | 0.06 | $0.06 | 26000 |
| 2023-05-31 | 0.06 | $0.06 | 30000 |
| 2023-05-30 | 0.07 | $0.06 | 30000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 29000 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 15000 |
| 2023-05-23 | 0.07 | $0.07 | 27400 |
| 2023-05-19 | 0.07 | $0.07 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | 31800 |
| 2023-05-17 | 0.07 | $0.06 | 10000 |
| 2023-05-16 | 0.07 | $0.07 | 19000 |
| 2023-05-15 | 0.07 | $0.07 | 15000 |
| 2023-05-12 | 0.07 | $0.07 | 45000 |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | 40000 |
| 2023-05-09 | 0.08 | $0.07 | 71000 |
| 2023-05-08 | 0.08 | $0.08 | 41000 |
| 2023-05-05 | 0.08 | $0.08 | 34000 |
| 2023-05-04 | 0.08 | $0.08 | 10000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 21000 |
| 2023-05-01 | 0.08 | $0.08 | 50000 |
| 2023-04-28 | 0.08 | $0.08 | 10000 |
| 2023-04-27 | 0.08 | $0.08 | 24000 |
| 2023-04-26 | 0.08 | $0.08 | 10000 |
| 2023-04-25 | 0.08 | $0.09 | 2000 |
| 2023-04-24 | 0.08 | $0.09 | 50000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | 161000 |
| 2023-04-19 | 0.07 | $0.07 | 48600 |
| 2023-04-18 | 0.07 | $0.08 | 156000 |
| 2023-04-17 | 0.07 | $0.07 | 28900 |
| 2023-04-14 | 0.08 | $0.08 | 46200 |
| 2023-04-13 | 0.07 | $0.08 | 1.1M |
| 2023-04-12 | 0.07 | $0.07 | 89800 |
| 2023-04-11 | 0.07 | $0.07 | 85400 |
| 2023-04-10 | 0.08 | $0.07 | 20800 |
| 2023-04-06 | 0.08 | $0.07 | 10000 |
| 2023-04-05 | 0.08 | $0.08 | 20900 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 166000 |
| 2023-03-31 | 0.08 | $0.08 | 23200 |
| 2023-03-30 | 0.08 | $0.08 | 25000 |
| 2023-03-29 | 0.08 | $0.08 | 31700 |
| 2023-03-28 | 0.09 | $0.09 | 50000 |
| 2023-03-27 | 0.08 | $0.09 | 63100 |
| 2023-03-24 | 0.08 | $0.08 | 52000 |
| 2023-03-23 | 0.08 | $0.09 | 14000 |
| 2023-03-22 | 0.08 | $0.08 | 29500 |
| 2023-03-21 | 0.08 | $0.07 | 40000 |
| 2023-03-20 | 0.08 | $0.07 | 30000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 2000 |
| 2023-03-15 | 0.08 | $0.08 | 2000 |
| 2023-03-14 | 0.08 | $0.08 | 27000 |
| 2023-03-13 | 0.08 | $0.08 | 13000 |
| 2023-03-10 | 0.08 | $0.08 | 1000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | 600 |
| 2023-03-07 | 0.08 | $0.08 | 1000 |
| 2023-03-06 | 0.08 | $0.09 | 298100 |
| 2023-03-03 | 0.07 | $0.07 | 31000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 20000 |
| 2023-02-27 | 0.08 | $0.07 | 31000 |
| 2023-02-24 | 0.08 | $0.07 | 32000 |
| 2023-02-23 | 0.08 | $0.07 | 2000 |
| 2023-02-22 | 0.08 | $0.09 | 24000 |
| 2023-02-21 | 0.08 | $0.08 | 278000 |
| 2023-02-17 | 0.07 | $0.07 | 10000 |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 70000 |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.07 | $0.09 | 20700 |
| 2023-02-10 | 0.07 | $0.06 | 40000 |
| 2023-02-09 | 0.07 | $0.06 | 40000 |
| 2023-02-08 | 0.07 | $0.06 | 7000 |
| 2023-02-07 | 0.08 | $0.07 | 9000 |
| 2023-02-06 | 0.08 | $0.07 | 10000 |
| 2023-02-03 | 0.08 | $0.07 | 24000 |
| 2023-02-02 | 0.08 | $0.07 | 91200 |
| 2023-02-01 | 0.08 | $0.08 | 10000 |
| 2023-01-31 | 0.08 | $0.08 | 20000 |
| 2023-01-30 | 0.07 | $0.08 | 36000 |
| 2023-01-27 | 0.07 | $0.07 | 74000 |
| 2023-01-26 | 0.07 | $0.08 | 77000 |
| 2023-01-25 | 0.06 | $0.07 | 174000 |
| 2023-01-24 | 0.06 | $0.07 | 79900 |
| 2023-01-23 | 0.06 | $0.06 | 169300 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 119000 |
| 2023-01-18 | 0.06 | $0.06 | 20500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 35000 |
| 2023-01-12 | 0.06 | $0.06 | 15000 |
| 2023-01-11 | 0.06 | $0.06 | 30100 |
| 2023-01-10 | 0.06 | $0.06 | 10000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 48900 |
| 2023-01-05 | 0.06 | $0.06 | 156000 |
| 2023-01-04 | 0.06 | $0.07 | 18000 |
| 2023-01-03 | 0.06 | $0.06 | 100300 |
| 2022-12-30 | 0.06 | $0.06 | 26000 |
| 2022-12-29 | 0.06 | $0.06 | 19900 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 16000 |
| 2022-12-20 | 0.06 | $0.06 | 8400 |
| 2022-12-19 | 0.06 | $0.06 | 97000 |
| 2022-12-16 | 0.06 | $0.07 | 13000 |
| 2022-12-15 | 0.06 | $0.07 | 134000 |
| 2022-12-14 | 0.06 | $0.06 | 212000 |
| 2022-12-13 | 0.07 | $0.07 | 308000 |
| 2022-12-12 | 0.07 | $0.07 | 65200 |
| 2022-12-09 | 0.07 | $0.07 | 31000 |
| 2022-12-08 | 0.07 | $0.07 | 44500 |
| 2022-12-07 | 0.07 | $0.07 | 84000 |
| 2022-12-06 | 0.07 | $0.06 | 195200 |
| 2022-12-05 | 0.08 | $0.05 | 201200 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 31000 |
| 2022-11-29 | 0.09 | $0.08 | 12000 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-24 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | 21000 |
| 2022-11-22 | 0.09 | $0.09 | 22000 |
| 2022-11-21 | 0.09 | $0.10 | 14400 |
| 2022-11-18 | 0.08 | $0.08 | 1100 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | 5000 |
| 2022-11-11 | 0.08 | $0.09 | 27700 |
| 2022-11-10 | 0.08 | $0.09 | 108000 |
| 2022-11-09 | 0.08 | $0.08 | 700 |
| 2022-11-08 | 0.09 | $0.08 | 45500 |
| 2022-11-07 | 0.09 | $0.09 | 24300 |
| 2022-11-04 | 0.09 | $0.09 | 30000 |
| 2022-11-03 | 0.09 | $0.09 | 1000 |
| 2022-11-02 | 0.10 | $0.09 | 9000 |
| 2022-11-01 | 0.10 | $0.10 | 22000 |
| 2022-10-31 | 0.10 | $0.08 | 34500 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 61000 |
| 2022-10-21 | 0.10 | $0.09 | 1000 |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 33000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 7500 |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 98500 |
| 2022-10-07 | 0.11 | $0.12 | 33000 |
| 2022-10-06 | 0.11 | $0.12 | 20000 |
| 2022-10-05 | 0.11 | $0.12 | 6500 |
| 2022-10-04 | 0.11 | $0.12 | 41800 |
| 2022-10-03 | 0.10 | $0.12 | 97000 |
| 2022-09-30 | 0.10 | $0.12 | 98500 |
| 2022-09-29 | 0.10 | $0.10 | 20000 |
| 2022-09-28 | 0.10 | $0.11 | 182000 |
| 2022-09-27 | 0.10 | $0.09 | 35000 |
| 2022-09-26 | 0.10 | $0.08 | 151000 |
| 2022-09-23 | 0.11 | $0.11 | 13000 |
| 2022-09-22 | 0.11 | $0.11 | 45000 |
| 2022-09-21 | 0.11 | $0.11 | 30500 |
| 2022-09-20 | 0.12 | $0.11 | 20000 |
| 2022-09-19 | 0.12 | $0.12 | 99500 |
| 2022-09-16 | 0.12 | $0.12 | 32000 |
| 2022-09-15 | 0.12 | $0.12 | 14000 |
| 2022-09-14 | 0.12 | $0.12 | 21000 |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 51500 |
| 2022-09-09 | 0.13 | $0.13 | 2000 |
| 2022-09-08 | 0.13 | $0.13 | 30000 |
| 2022-09-07 | 0.13 | $0.13 | 4500 |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.14 | 6000 |
| 2022-08-31 | 0.14 | $0.13 | 21000 |
| 2022-08-30 | 0.14 | $0.14 | 5600 |
| 2022-08-29 | 0.15 | $0.14 | 17000 |
| 2022-08-26 | 0.15 | $0.14 | 10400 |
| 2022-08-25 | 0.15 | $0.14 | 20000 |
| 2022-08-24 | 0.15 | $0.14 | — |
| 2022-08-23 | 0.15 | $0.14 | 24500 |
| 2022-08-22 | 0.15 | $0.14 | 20000 |
| 2022-08-19 | 0.15 | $0.14 | 10500 |
| 2022-08-18 | 0.15 | $0.14 | 30100 |
| 2022-08-17 | 0.15 | $0.14 | 28000 |
| 2022-08-16 | 0.15 | $0.14 | 20500 |
| 2022-08-15 | 0.15 | $0.14 | 10100 |
| 2022-08-12 | 0.15 | $0.13 | 162000 |
| 2022-08-11 | 0.15 | $0.14 | 71000 |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | 30000 |
| 2022-08-08 | 0.15 | $0.14 | 28000 |
| 2022-08-05 | 0.15 | $0.14 | 12000 |
| 2022-08-04 | 0.15 | $0.15 | 189500 |
| 2022-08-03 | 0.14 | $0.14 | 14000 |
| 2022-08-02 | 0.13 | $0.14 | 38000 |
| 2022-07-29 | 0.13 | $0.14 | 104200 |
| 2022-07-28 | 0.12 | $0.13 | 479600 |
| 2022-07-27 | 0.11 | $0.13 | 123300 |
| 2022-07-26 | 0.11 | $0.13 | 87400 |
| 2022-07-25 | 0.10 | $0.12 | 123800 |
| 2022-07-22 | 0.09 | $0.10 | 175000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 71000 |
| 2022-07-18 | 0.07 | $0.08 | 22000 |
| 2022-07-15 | 0.07 | $0.07 | 514300 |
| 2022-07-14 | 0.08 | $0.08 | 311000 |
| 2022-07-13 | 0.08 | $0.08 | 49000 |
| 2022-07-12 | 0.08 | $0.09 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 65000 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 159900 |
| 2022-07-06 | 0.08 | $0.09 | 38300 |
| 2022-07-05 | 0.08 | $0.09 | 26000 |
| 2022-07-04 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 317900 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 51200 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 10300 |
| 2022-06-23 | 0.09 | $0.09 | 27000 |
| 2022-06-22 | 0.09 | $0.10 | 1400 |
| 2022-06-21 | 0.09 | $0.10 | 54000 |
| 2022-06-20 | 0.09 | $0.09 | 1000 |
| 2022-06-17 | 0.09 | $0.09 | 42100 |
| 2022-06-16 | 0.09 | $0.10 | 27200 |
| 2022-06-15 | 0.09 | $0.09 | 71000 |
| 2022-06-14 | 0.10 | $0.09 | 47000 |
| 2022-06-13 | 0.11 | $0.09 | 32800 |
| 2022-06-10 | 0.11 | $0.09 | 1.8M |
| 2022-06-09 | 0.12 | $0.12 | 46400 |
| 2022-06-08 | 0.12 | $0.13 | 26900 |
| 2022-06-07 | 0.12 | $0.12 | 21000 |
| 2022-06-06 | 0.13 | $0.13 | 37200 |
| 2022-06-03 | 0.13 | $0.12 | 77000 |
| 2022-06-02 | 0.13 | $0.14 | 221500 |
| 2022-06-01 | 0.13 | $0.12 | 66400 |
| 2022-05-31 | 0.13 | $0.13 | 26500 |
| 2022-05-30 | 0.14 | $0.14 | 10600 |
| 2022-05-27 | 0.14 | $0.14 | 21300 |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | 14000 |
| 2022-05-20 | 0.14 | $0.15 | 21000 |
| 2022-05-19 | 0.14 | $0.15 | 15300 |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | 20500 |
| 2022-05-16 | 0.14 | $0.14 | 649000 |
| 2022-05-13 | 0.14 | $0.14 | 1600 |
| 2022-05-12 | 0.14 | $0.15 | — |
| 2022-05-11 | 0.14 | $0.15 | 98100 |
| 2022-05-10 | 0.14 | $0.14 | 2000 |
| 2022-05-09 | 0.14 | $0.14 | 1500 |
| 2022-05-06 | 0.14 | $0.14 | 31700 |
| 2022-05-05 | 0.14 | $0.15 | 44800 |
| 2022-05-04 | 0.14 | $0.14 | 6400 |
| 2022-05-03 | 0.14 | $0.14 | 438500 |
| 2022-05-02 | 0.14 | $0.15 | 30700 |
| 2022-04-29 | 0.14 | $0.15 | 5200 |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 15500 |
| 2022-04-25 | 0.16 | $0.16 | 3000 |
| 2022-04-22 | 0.16 | $0.16 | 6600 |
| 2022-04-21 | 0.17 | $0.15 | 154000 |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | 57900 |
| 2022-04-18 | 0.18 | $0.17 | 11100 |
| 2022-04-14 | 0.18 | $0.18 | 12600 |
| 2022-04-13 | 0.18 | $0.19 | 246000 |
| 2022-04-12 | 0.18 | $0.18 | 21000 |
| 2022-04-11 | 0.18 | $0.18 | 22000 |
| 2022-04-08 | 0.18 | $0.18 | 111000 |
| 2022-04-07 | 0.18 | $0.18 | 2500 |
| 2022-04-06 | 0.18 | $0.18 | 84000 |
| 2022-04-05 | 0.18 | $0.18 | 24100 |
| 2022-04-04 | 0.18 | $0.18 | 89600 |
| 2022-04-01 | 0.18 | $0.18 | 122000 |
| 2022-03-31 | 0.17 | $0.17 | 70200 |
| 2022-03-30 | 0.18 | $0.17 | 5000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | 10000 |
| 2022-03-25 | 0.17 | $0.17 | 300 |
| 2022-03-24 | 0.17 | $0.17 | 24500 |
| 2022-03-23 | 0.17 | $0.17 | 12000 |
| 2022-03-22 | 0.17 | $0.17 | 95000 |
| 2022-03-21 | 0.17 | $0.17 | 300 |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | 90000 |
| 2022-03-16 | 0.18 | $0.17 | 2500 |
| 2022-03-15 | 0.18 | $0.17 | 21500 |
| 2022-03-14 | 0.18 | $0.18 | 1000 |
| 2022-03-11 | 0.18 | $0.19 | 44300 |
| 2022-03-10 | 0.17 | $0.18 | 167500 |
| 2022-03-09 | 0.17 | $0.18 | — |
| 2022-03-08 | 0.17 | $0.18 | 70200 |
| 2022-03-07 | 0.16 | $0.16 | 9000 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.15 | 20500 |
| 2022-03-02 | 0.16 | $0.16 | 12700 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | 38300 |
| 2022-02-24 | 0.16 | $0.17 | 207200 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 9000 |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 7000 |
| 2022-02-15 | 0.16 | $0.16 | 1700 |
| 2022-02-14 | 0.16 | $0.16 | 6000 |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 4500 |
| 2022-02-08 | 0.16 | $0.17 | 17600 |
| 2022-02-07 | 0.16 | $0.17 | 132500 |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | 21000 |
| 2022-02-02 | 0.16 | $0.16 | 15500 |
| 2022-02-01 | 0.16 | $0.17 | 71300 |
| 2022-01-31 | 0.15 | $0.15 | 272800 |
| 2022-01-28 | 0.15 | $0.14 | 76700 |
| 2022-01-27 | 0.15 | $0.15 | 587100 |
| 2022-01-26 | 0.15 | $0.14 | 10500 |
| 2022-01-25 | 0.16 | $0.16 | 370200 |
| 2022-01-24 | 0.15 | $0.16 | 11500 |
| 2022-01-21 | 0.15 | $0.15 | 26000 |
| 2022-01-20 | 0.15 | $0.15 | 12000 |
| 2022-01-19 | 0.15 | $0.16 | 102000 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 227000 |
| 2022-01-13 | 0.15 | $0.15 | 53500 |
| 2022-01-12 | 0.15 | $0.14 | 82200 |
| 2022-01-11 | 0.15 | $0.14 | 33000 |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | 8500 |
| 2022-01-06 | 0.15 | $0.15 | 10500 |
| 2022-01-05 | 0.15 | $0.15 | 258000 |
| 2022-01-04 | 0.14 | $0.15 | 85000 |
| 2021-12-31 | 0.14 | $0.14 | 12500 |
| 2021-12-30 | 0.14 | $0.15 | — |
| 2021-12-29 | 0.14 | $0.15 | 384900 |
| 2021-12-24 | 0.14 | $0.14 | 3000 |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.14 | $0.14 | 23500 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | 200200 |
| 2021-12-15 | 0.14 | $0.15 | 58500 |
| 2021-12-14 | 0.14 | $0.14 | 13000 |
| 2021-12-13 | 0.14 | $0.14 | 23400 |
| 2021-12-10 | 0.14 | $0.14 | 16500 |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | 83000 |
| 2021-12-07 | 0.15 | $0.16 | 119500 |
| 2021-12-06 | 0.15 | $0.15 | 18000 |
| 2021-12-03 | 0.15 | $0.16 | 117900 |
| 2021-12-02 | 0.15 | $0.14 | 21100 |
| 2021-12-01 | 0.15 | $0.15 | 6500 |
| 2021-11-30 | 0.15 | $0.14 | 140500 |
| 2021-11-29 | 0.16 | $0.15 | 31500 |
| 2021-11-26 | 0.16 | $0.15 | 6000 |
| 2021-11-25 | 0.16 | $0.15 | 13500 |
| 2021-11-24 | 0.16 | $0.17 | 3400 |
| 2021-11-23 | 0.16 | $0.17 | 112200 |
| 2021-11-22 | 0.16 | $0.16 | 149500 |
| 2021-11-19 | 0.16 | $0.16 | 23500 |
| 2021-11-18 | 0.16 | $0.16 | 22500 |
| 2021-11-17 | 0.16 | $0.16 | 254500 |
| 2021-11-16 | 0.16 | $0.17 | 259200 |
| 2021-11-15 | 0.15 | $0.17 | 391500 |
| 2021-11-12 | 0.14 | $0.17 | 13700 |
| 2021-11-11 | 0.14 | $0.15 | 102000 |
| 2021-11-10 | 0.14 | $0.15 | 24500 |
| 2021-11-09 | 0.13 | $0.13 | 61500 |
| 2021-11-08 | 0.14 | $0.14 | 15500 |
| 2021-11-05 | 0.14 | $0.14 | 17500 |
| 2021-11-04 | 0.14 | $0.14 | 92800 |
| 2021-11-03 | 0.14 | $0.14 | 46500 |
| 2021-11-02 | 0.15 | $0.14 | 132900 |
| 2021-11-01 | 0.15 | $0.14 | 500 |
| 2021-10-29 | 0.16 | $0.15 | 30500 |
| 2021-10-28 | 0.16 | $0.15 | 29100 |
| 2021-10-27 | 0.16 | $0.16 | 15000 |
| 2021-10-26 | 0.16 | $0.16 | 3000 |
| 2021-10-25 | 0.17 | $0.16 | 73500 |
| 2021-10-22 | 0.17 | $0.17 | 18500 |
| 2021-10-21 | 0.17 | $0.17 | 78000 |
| 2021-10-20 | 0.17 | $0.17 | 59000 |
| 2021-10-19 | 0.17 | $0.16 | 1400 |
| 2021-10-18 | 0.17 | $0.17 | 288900 |
| 2021-10-15 | 0.17 | $0.17 | 122600 |
| 2021-10-14 | 0.17 | $0.17 | 58000 |
| 2021-10-13 | 0.18 | $0.17 | 85000 |
| 2021-10-12 | 0.18 | $0.18 | 123000 |
| 2021-10-08 | 0.17 | $0.17 | 4500 |
| 2021-10-07 | 0.18 | $0.17 | 67000 |
| 2021-10-06 | 0.18 | $0.17 | 2500 |
| 2021-10-05 | 0.18 | $0.18 | 56000 |
| 2021-10-04 | 0.17 | $0.18 | 203900 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | 8000 |
| 2021-09-29 | 0.17 | $0.18 | 121000 |
| 2021-09-28 | 0.17 | $0.17 | 75500 |
| 2021-09-27 | 0.17 | $0.17 | 431900 |
| 2021-09-24 | 0.16 | $0.16 | 143000 |
| 2021-09-23 | 0.16 | $0.16 | 79000 |
| 2021-09-22 | 0.16 | $0.14 | 127500 |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.18 | $0.15 | 109100 |
| 2021-09-17 | 0.18 | $0.18 | 110100 |
| 2021-09-16 | 0.18 | $0.18 | 5500 |
| 2021-09-15 | 0.18 | $0.18 | 48000 |
| 2021-09-14 | 0.17 | $0.18 | 116500 |
| 2021-09-13 | 0.17 | $0.18 | 161500 |
| 2021-09-10 | 0.16 | $0.18 | 36000 |
| 2021-09-09 | 0.16 | $0.16 | 121500 |
| 2021-09-08 | 0.15 | $0.18 | 94000 |
| 2021-09-07 | 0.14 | $0.17 | 319700 |
| 2021-09-03 | 0.14 | $0.17 | 1.5M |
| 2021-09-02 | 0.12 | $0.13 | 120000 |
| 2021-09-01 | 0.12 | $0.11 | 21000 |
| 2021-08-31 | 0.13 | $0.12 | 169300 |
| 2021-08-30 | 0.13 | $0.13 | 75000 |
| 2021-08-27 | 0.13 | $0.13 | 107500 |
| 2021-08-26 | 0.14 | $0.13 | 137100 |
| 2021-08-25 | 0.14 | $0.13 | 34000 |
| 2021-08-24 | 0.14 | $0.13 | 146500 |
| 2021-08-23 | 0.15 | $0.14 | 57000 |
| 2021-08-20 | 0.15 | $0.14 | 258400 |
| 2021-08-19 | 0.15 | $0.14 | 241100 |
| 2021-08-18 | 0.15 | $0.14 | 249500 |
| 2021-08-17 | 0.15 | $0.14 | 43000 |
| 2021-08-16 | 0.15 | $0.14 | 109400 |
| 2021-08-13 | 0.15 | $0.16 | 370100 |
| 2021-08-12 | 0.14 | $0.16 | 179100 |
| 2021-08-11 | 0.14 | $0.15 | 514200 |
| 2021-08-10 | 0.13 | $0.14 | 51000 |
| 2021-08-09 | 0.13 | $0.13 | 117000 |
| 2021-08-06 | 0.13 | $0.13 | 131500 |
| 2021-08-05 | 0.13 | $0.13 | 150400 |
| 2021-08-04 | 0.13 | $0.13 | 31500 |
| 2021-08-03 | 0.13 | $0.13 | 127000 |
| 2021-07-30 | 0.13 | $0.14 | 160000 |
| 2021-07-29 | 0.12 | $0.12 | 10000 |
| 2021-07-28 | 0.12 | $0.12 | 20000 |
| 2021-07-27 | 0.12 | $0.13 | 10000 |
| 2021-07-26 | 0.12 | $0.11 | 45000 |
| 2021-07-23 | 0.12 | $0.11 | 122000 |
| 2021-07-22 | 0.13 | $0.12 | 90000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.71
2026-06-29
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.09
Average
47.93
Maximum
67.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 42.71 | $0.01 | — |
| 2026-06-26 | 42.71 | $0.01 | — |
| 2026-06-25 | 42.71 | $0.01 | — |
| 2026-06-24 | 42.71 | $0.01 | — |
| 2026-06-23 | 42.71 | $0.01 | — |
| 2026-06-22 | 42.71 | $0.01 | — |
| 2026-06-19 | 42.71 | $0.01 | — |
| 2026-06-18 | 42.71 | $0.01 | — |
| 2026-06-17 | 42.71 | $0.01 | — |
| 2026-06-16 | 42.71 | $0.01 | — |
| 2026-06-15 | 42.71 | $0.01 | — |
| 2026-06-12 | 42.71 | $0.01 | — |
| 2026-06-11 | 42.71 | $0.01 | — |
| 2026-06-10 | 42.71 | $0.01 | — |
| 2026-06-09 | 42.71 | $0.01 | — |
| 2026-06-08 | 42.71 | $0.01 | — |
| 2026-06-05 | 42.71 | $0.01 | — |
| 2026-06-04 | 42.71 | $0.01 | — |
| 2026-06-03 | 42.71 | $0.01 | 13100 |
| 2026-06-02 | 42.71 | $0.01 | 267000 |
| 2026-06-01 | 47.94 | $0.02 | 70000 |
| 2026-05-29 | 41.09 | $0.01 | — |
| 2026-05-28 | 41.09 | $0.01 | 326649 |
| 2026-05-27 | 41.09 | $0.01 | — |
| 2026-05-26 | 41.09 | $0.01 | 20000 |
| 2026-05-25 | 52.30 | $0.02 | — |
| 2026-05-22 | 45.19 | $0.02 | 25000 |
| 2026-05-21 | 52.64 | $0.02 | — |
| 2026-05-20 | 52.64 | $0.02 | — |
| 2026-05-19 | 44.37 | $0.02 | 1.3M |
| 2026-05-15 | 53.19 | $0.02 | — |
| 2026-05-14 | 53.19 | $0.02 | — |
| 2026-05-13 | 53.19 | $0.02 | — |
| 2026-05-12 | 53.19 | $0.02 | — |
| 2026-05-11 | 53.19 | $0.02 | — |
| 2026-05-08 | 44.68 | $0.02 | 80000 |
| 2026-05-07 | 44.68 | $0.02 | 13500 |
| 2026-05-06 | 53.46 | $0.02 | — |
| 2026-05-05 | 53.46 | $0.02 | — |
| 2026-05-04 | 43.42 | $0.02 | 23000 |
| 2026-05-01 | 54.61 | $0.02 | — |
| 2026-04-30 | 54.61 | $0.02 | — |
| 2026-04-29 | 54.61 | $0.02 | — |
| 2026-04-28 | 54.61 | $0.02 | — |
| 2026-04-27 | 54.61 | $0.02 | 1000 |
| 2026-04-24 | 54.61 | $0.02 | — |
| 2026-04-23 | 54.61 | $0.02 | 1000 |
| 2026-04-22 | 54.61 | $0.02 | — |
| 2026-04-21 | 54.61 | $0.02 | — |
| 2026-04-20 | 54.61 | $0.02 | 100 |
| 2026-04-17 | 54.61 | $0.02 | — |
| 2026-04-16 | 54.61 | $0.02 | — |
| 2026-04-15 | 54.61 | $0.02 | 50000 |
| 2026-04-14 | 54.61 | $0.02 | — |
| 2026-04-13 | 54.61 | $0.02 | 50000 |
| 2026-04-10 | 54.61 | $0.02 | 57106 |
| 2026-04-09 | 54.61 | $0.02 | — |
| 2026-04-08 | 49.13 | $0.02 | 65800 |
| 2026-04-07 | 55.49 | $0.02 | 75000 |
| 2026-04-06 | 55.49 | $0.02 | 316030 |
| 2026-04-02 | 55.49 | $0.02 | 55000 |
| 2026-04-01 | 49.93 | $0.02 | 3000 |
| 2026-03-31 | 56.65 | $0.02 | 1.2M |
| 2026-03-30 | 56.65 | $0.02 | 1.2M |
| 2026-03-27 | 56.65 | $0.02 | 84000 |
| 2026-03-26 | 50.99 | $0.02 | 84000 |
| 2026-03-25 | 44.05 | $0.01 | — |
| 2026-03-24 | 44.05 | $0.01 | — |
| 2026-03-23 | 44.05 | $0.01 | — |
| 2026-03-20 | 44.05 | $0.01 | — |
| 2026-03-19 | 44.05 | $0.01 | — |
| 2026-03-18 | 44.05 | $0.01 | 2000 |
| 2026-03-17 | 49.17 | $0.02 | 215000 |
| 2026-03-16 | 55.27 | $0.02 | — |
| 2026-03-13 | 49.30 | $0.02 | 400000 |
| 2026-03-12 | 49.30 | $0.02 | 20000 |
| 2026-03-11 | 49.30 | $0.02 | 32000 |
| 2026-03-10 | 55.68 | $0.02 | — |
| 2026-03-09 | 49.47 | $0.02 | 50000 |
| 2026-03-06 | 49.47 | $0.02 | 10100 |
| 2026-03-05 | 56.63 | $0.02 | — |
| 2026-03-04 | 56.63 | $0.02 | — |
| 2026-03-03 | 50.11 | $0.02 | 41000 |
| 2026-03-02 | 50.11 | $0.02 | 60000 |
| 2026-02-27 | 50.11 | $0.02 | 24000 |
| 2026-02-26 | 50.11 | $0.02 | 653000 |
| 2026-02-25 | 50.11 | $0.02 | 6000 |
| 2026-02-24 | 56.70 | $0.02 | — |
| 2026-02-23 | 50.52 | $0.02 | 23000 |
| 2026-02-20 | 58.45 | $0.02 | — |
| 2026-02-19 | 58.45 | $0.02 | — |
| 2026-02-18 | 51.59 | $0.02 | 21400 |
| 2026-02-17 | 42.57 | $0.01 | — |
| 2026-02-13 | 42.57 | $0.01 | — |
| 2026-02-12 | 42.57 | $0.01 | — |
| 2026-02-11 | 42.57 | $0.01 | — |
| 2026-02-10 | 42.57 | $0.01 | — |
| 2026-02-09 | 42.57 | $0.01 | — |
| 2026-02-06 | 42.57 | $0.01 | — |
| 2026-02-05 | 42.57 | $0.01 | 450000 |
| 2026-02-04 | 42.57 | $0.01 | — |
| 2026-02-03 | 42.57 | $0.01 | — |
| 2026-02-02 | 42.57 | $0.01 | 101400 |
| 2026-01-30 | 54.01 | $0.02 | — |
| 2026-01-29 | 47.29 | $0.02 | 13000 |
| 2026-01-28 | 54.92 | $0.02 | — |
| 2026-01-27 | 54.92 | $0.02 | — |
| 2026-01-26 | 54.92 | $0.02 | — |
| 2026-01-23 | 54.92 | $0.02 | — |
| 2026-01-22 | 54.92 | $0.02 | — |
| 2026-01-21 | 48.48 | $0.02 | 8000 |
| 2026-01-20 | 48.48 | $0.02 | 12000 |
| 2026-01-19 | 48.48 | $0.02 | 13000 |
| 2026-01-16 | 48.48 | $0.02 | 31000 |
| 2026-01-15 | 48.48 | $0.02 | 200000 |
| 2026-01-14 | 48.48 | $0.02 | 22000 |
| 2026-01-13 | 48.48 | $0.02 | 50000 |
| 2026-01-12 | 48.48 | $0.02 | 187000 |
| 2026-01-09 | 53.56 | $0.02 | — |
| 2026-01-08 | 53.56 | $0.02 | — |
| 2026-01-07 | 48.71 | $0.02 | 221000 |
| 2026-01-06 | 54.07 | $0.02 | — |
| 2026-01-05 | 54.07 | $0.02 | — |
| 2026-01-02 | 49.01 | $0.02 | 151000 |
| 2025-12-31 | 49.01 | $0.02 | 26012 |
| 2025-12-30 | 49.01 | $0.02 | 20000 |
| 2025-12-29 | 43.69 | $0.01 | 19000 |
| 2025-12-24 | 48.50 | $0.02 | 153000 |
| 2025-12-23 | 48.50 | $0.02 | 20000 |
| 2025-12-22 | 53.84 | $0.02 | — |
| 2025-12-19 | 53.84 | $0.02 | — |
| 2025-12-18 | 53.84 | $0.02 | — |
| 2025-12-17 | 49.03 | $0.02 | 104600 |
| 2025-12-16 | 49.03 | $0.02 | 327000 |
| 2025-12-15 | 43.73 | $0.01 | — |
| 2025-12-12 | 43.73 | $0.01 | 23600 |
| 2025-12-11 | 53.82 | $0.02 | — |
| 2025-12-10 | 53.82 | $0.02 | — |
| 2025-12-09 | 48.45 | $0.02 | 97547 |
| 2025-12-08 | 54.47 | $0.02 | — |
| 2025-12-05 | 54.47 | $0.02 | — |
| 2025-12-04 | 48.72 | $0.02 | 16000 |
| 2025-12-03 | 45.45 | $0.01 | 5000 |
| 2025-12-02 | 41.93 | $0.01 | — |
| 2025-12-01 | 41.93 | $0.01 | — |
| 2025-11-28 | 41.93 | $0.01 | — |
| 2025-11-27 | 41.93 | $0.01 | — |
| 2025-11-26 | 41.93 | $0.01 | 18100 |
| 2025-11-25 | 52.40 | $0.02 | — |
| 2025-11-24 | 52.40 | $0.02 | 61000 |
| 2025-11-21 | 52.40 | $0.02 | — |
| 2025-11-20 | 46.69 | $0.02 | 61000 |
| 2025-11-19 | 52.69 | $0.02 | — |
| 2025-11-18 | 52.69 | $0.02 | — |
| 2025-11-17 | 52.69 | $0.02 | — |
| 2025-11-14 | 52.69 | $0.02 | — |
| 2025-11-13 | 52.69 | $0.02 | 4000 |
| 2025-11-12 | 52.69 | $0.02 | — |
| 2025-11-11 | 52.69 | $0.02 | — |
| 2025-11-10 | 48.03 | $0.02 | 2000 |
| 2025-11-07 | 48.03 | $0.02 | 100000 |
| 2025-11-06 | 48.03 | $0.02 | 11000 |
| 2025-11-05 | 52.46 | $0.02 | 10030 |
| 2025-11-04 | 52.46 | $0.02 | — |
| 2025-11-03 | 48.14 | $0.02 | 187000 |
| 2025-10-31 | 52.69 | $0.02 | — |
| 2025-10-30 | 48.03 | $0.02 | 9000 |
| 2025-10-29 | 48.03 | $0.02 | 18000 |
| 2025-10-28 | 48.03 | $0.02 | 71000 |
| 2025-10-27 | 43.23 | $0.01 | 10000 |
| 2025-10-24 | 47.38 | $0.02 | 20000 |
| 2025-10-23 | 47.38 | $0.02 | 14919 |
| 2025-10-22 | 51.88 | $0.02 | — |
| 2025-10-21 | 47.11 | $0.02 | 68000 |
| 2025-10-20 | 52.01 | $0.02 | — |
| 2025-10-17 | 52.01 | $0.02 | — |
| 2025-10-16 | 52.01 | $0.02 | — |
| 2025-10-15 | 52.01 | $0.02 | — |
| 2025-10-14 | 52.01 | $0.02 | — |
| 2025-10-10 | 47.81 | $0.02 | 5000 |
| 2025-10-09 | 43.08 | $0.01 | 25000 |
| 2025-10-08 | 52.05 | $0.02 | — |
| 2025-10-07 | 52.05 | $0.02 | — |
| 2025-10-06 | 47.08 | $0.02 | 55500 |
| 2025-10-03 | 52.22 | $0.02 | — |
| 2025-10-02 | 46.68 | $0.02 | 7700 |
| 2025-10-01 | 52.46 | $0.02 | — |
| 2025-09-30 | 52.46 | $0.02 | — |
| 2025-09-29 | 46.48 | $0.02 | 226000 |
| 2025-09-26 | 46.48 | $0.02 | 199000 |
| 2025-09-25 | 52.43 | $0.02 | — |
| 2025-09-24 | 45.85 | $0.02 | 6000 |
| 2025-09-23 | 52.79 | $0.02 | — |
| 2025-09-22 | 52.79 | $0.02 | — |
| 2025-09-19 | 52.79 | $0.02 | 1000 |
| 2025-09-18 | 52.79 | $0.02 | 13000 |
| 2025-09-17 | 52.79 | $0.02 | — |
| 2025-09-16 | 46.53 | $0.02 | 32000 |
| 2025-09-15 | 46.53 | $0.02 | 101000 |
| 2025-09-12 | 52.86 | $0.02 | — |
| 2025-09-11 | 45.86 | $0.02 | 129500 |
| 2025-09-10 | 45.86 | $0.02 | 177000 |
| 2025-09-09 | 45.86 | $0.02 | 15000 |
| 2025-09-08 | 52.55 | $0.02 | — |
| 2025-09-05 | 44.92 | $0.02 | 10000 |
| 2025-09-04 | 44.92 | $0.02 | 24000 |
| 2025-09-03 | 44.92 | $0.02 | 250000 |
| 2025-09-02 | 52.10 | $0.02 | — |
| 2025-08-29 | 43.52 | $0.02 | 117000 |
| 2025-08-28 | 43.52 | $0.02 | 1000 |
| 2025-08-27 | 43.52 | $0.02 | 75000 |
| 2025-08-26 | 51.41 | $0.02 | — |
| 2025-08-25 | 51.41 | $0.02 | — |
| 2025-08-22 | 51.41 | $0.02 | — |
| 2025-08-21 | 51.41 | $0.02 | — |
| 2025-08-20 | 42.99 | $0.02 | 50000 |
| 2025-08-19 | 42.99 | $0.02 | 150000 |
| 2025-08-18 | 42.99 | $0.02 | 130000 |
| 2025-08-15 | 42.99 | $0.02 | 277000 |
| 2025-08-14 | 42.99 | $0.02 | 374000 |
| 2025-08-13 | 49.65 | $0.02 | — |
| 2025-08-12 | 40.96 | $0.02 | 370000 |
| 2025-08-11 | 48.99 | $0.02 | — |
| 2025-08-08 | 48.99 | $0.02 | — |
| 2025-08-07 | 48.99 | $0.02 | — |
| 2025-08-06 | 38.69 | $0.02 | 11620 |
| 2025-08-05 | 38.69 | $0.02 | 420000 |
| 2025-08-01 | 38.69 | $0.02 | 195000 |
| 2025-07-31 | 46.79 | $0.02 | 5000 |
| 2025-07-30 | 46.79 | $0.02 | 10000 |
| 2025-07-29 | 57.70 | $0.03 | 223000 |
| 2025-07-28 | 45.67 | $0.02 | 25000 |
| 2025-07-25 | 45.67 | $0.02 | 13000 |
| 2025-07-24 | 45.67 | $0.02 | 28000 |
| 2025-07-23 | 60.40 | $0.03 | 10000 |
| 2025-07-22 | 42.91 | $0.02 | 1000 |
| 2025-07-21 | 42.91 | $0.02 | 74000 |
| 2025-07-18 | 42.91 | $0.02 | 10000 |
| 2025-07-17 | 42.91 | $0.02 | — |
| 2025-07-16 | 42.91 | $0.02 | — |
| 2025-07-15 | 42.91 | $0.02 | 135000 |
| 2025-07-14 | 42.91 | $0.02 | 1000 |
| 2025-07-11 | 42.91 | $0.02 | — |
| 2025-07-10 | 42.91 | $0.02 | — |
| 2025-07-09 | 42.91 | $0.02 | — |
| 2025-07-08 | 42.91 | $0.02 | — |
| 2025-07-07 | 42.91 | $0.02 | 2000 |
| 2025-07-04 | 42.91 | $0.02 | — |
| 2025-07-03 | 42.91 | $0.02 | — |
| 2025-07-02 | 42.91 | $0.02 | — |
| 2025-06-30 | 42.91 | $0.02 | — |
| 2025-06-27 | 42.91 | $0.02 | 8000 |
| 2025-06-26 | 42.91 | $0.02 | — |
| 2025-06-25 | 42.91 | $0.02 | — |
| 2025-06-24 | 42.91 | $0.02 | 45000 |
| 2025-06-23 | 42.91 | $0.02 | 45000 |
| 2025-06-20 | 42.91 | $0.02 | — |
| 2025-06-19 | 42.91 | $0.02 | — |
| 2025-06-18 | 42.91 | $0.02 | — |
| 2025-06-17 | 42.91 | $0.02 | — |
| 2025-06-16 | 42.91 | $0.02 | 8000 |
| 2025-06-13 | 42.91 | $0.02 | 101000 |
| 2025-06-12 | 42.91 | $0.02 | 4600 |
| 2025-06-11 | 42.91 | $0.02 | — |
| 2025-06-10 | 42.91 | $0.02 | 166000 |
| 2025-06-09 | 52.95 | $0.03 | — |
| 2025-06-06 | 52.95 | $0.03 | — |
| 2025-06-05 | 47.39 | $0.03 | 484300 |
| 2025-06-04 | 40.75 | $0.02 | — |
| 2025-06-03 | 40.75 | $0.02 | — |
| 2025-06-02 | 40.75 | $0.02 | 22000 |
| 2025-05-30 | 52.01 | $0.03 | — |
| 2025-05-29 | 52.01 | $0.03 | — |
| 2025-05-28 | 52.01 | $0.03 | — |
| 2025-05-27 | 52.01 | $0.03 | — |
| 2025-05-26 | 45.93 | $0.03 | 38000 |
| 2025-05-23 | 38.52 | $0.02 | 12000 |
| 2025-05-22 | 52.07 | $0.03 | — |
| 2025-05-21 | 52.07 | $0.03 | — |
| 2025-05-20 | 52.07 | $0.03 | — |
| 2025-05-16 | 52.07 | $0.03 | — |
| 2025-05-15 | 52.07 | $0.03 | — |
| 2025-05-14 | 52.07 | $0.03 | — |
| 2025-05-13 | 52.07 | $0.03 | — |
| 2025-05-12 | 52.07 | $0.03 | — |
| 2025-05-09 | 52.07 | $0.03 | — |
| 2025-05-08 | 52.07 | $0.03 | — |
| 2025-05-07 | 52.07 | $0.03 | — |
| 2025-05-06 | 52.07 | $0.03 | — |
| 2025-05-05 | 47.04 | $0.03 | 16000 |
| 2025-05-02 | 52.25 | $0.03 | — |
| 2025-05-01 | 52.25 | $0.03 | — |
| 2025-04-30 | 52.25 | $0.03 | — |
| 2025-04-29 | 52.25 | $0.03 | — |
| 2025-04-28 | 47.51 | $0.03 | 47000 |
| 2025-04-25 | 42.05 | $0.02 | 92000 |
| 2025-04-24 | 52.42 | $0.03 | — |
| 2025-04-23 | 52.42 | $0.03 | — |
| 2025-04-22 | 52.42 | $0.03 | — |
| 2025-04-21 | 52.42 | $0.03 | — |
| 2025-04-17 | 47.10 | $0.03 | 29500 |
| 2025-04-16 | 52.69 | $0.03 | — |
| 2025-04-15 | 46.68 | $0.03 | 19000 |
| 2025-04-14 | 53.09 | $0.03 | — |
| 2025-04-11 | 53.09 | $0.03 | — |
| 2025-04-10 | 53.09 | $0.03 | — |
| 2025-04-09 | 46.84 | $0.03 | 6000 |
| 2025-04-08 | 53.63 | $0.03 | — |
| 2025-04-07 | 53.63 | $0.03 | — |
| 2025-04-04 | 46.64 | $0.03 | 38000 |
| 2025-04-03 | 46.64 | $0.03 | 10000 |
| 2025-04-02 | 53.98 | $0.03 | — |
| 2025-04-01 | 45.90 | $0.03 | 2000 |
| 2025-03-31 | 55.09 | $0.03 | — |
| 2025-03-28 | 44.53 | $0.03 | 2000 |
| 2025-03-27 | 44.53 | $0.03 | 94500 |
| 2025-03-26 | 44.53 | $0.03 | 37000 |
| 2025-03-25 | 44.53 | $0.03 | 50000 |
| 2025-03-24 | 44.53 | $0.03 | 36000 |
| 2025-03-21 | 44.53 | $0.03 | 52000 |
| 2025-03-20 | 44.53 | $0.03 | 95000 |
| 2025-03-19 | 44.53 | $0.03 | 3000 |
| 2025-03-18 | 44.53 | $0.03 | 204500 |
| 2025-03-17 | 52.28 | $0.03 | — |
| 2025-03-14 | 52.28 | $0.03 | — |
| 2025-03-13 | 52.28 | $0.03 | — |
| 2025-03-12 | 43.92 | $0.03 | 64000 |
| 2025-03-11 | 43.92 | $0.03 | 101000 |
| 2025-03-10 | 43.92 | $0.03 | 7800 |
| 2025-03-07 | 43.92 | $0.03 | 100509 |
| 2025-03-06 | 51.23 | $0.03 | — |
| 2025-03-05 | 51.23 | $0.03 | — |
| 2025-03-04 | 42.60 | $0.03 | 32000 |
| 2025-03-03 | 51.21 | $0.03 | — |
| 2025-02-28 | 39.63 | $0.03 | 250000 |
| 2025-02-27 | 51.16 | $0.03 | — |
| 2025-02-26 | 51.16 | $0.03 | 5834 |
| 2025-02-25 | 51.16 | $0.03 | — |
| 2025-02-24 | 51.16 | $0.03 | — |
| 2025-02-21 | 51.16 | $0.03 | — |
| 2025-02-20 | 36.96 | $0.03 | 50000 |
| 2025-02-19 | 51.07 | $0.03 | — |
| 2025-02-18 | 51.07 | $0.03 | — |
| 2025-02-14 | 51.07 | $0.03 | — |
| 2025-02-13 | 51.07 | $0.03 | — |
| 2025-02-12 | 51.07 | $0.03 | — |
| 2025-02-11 | 51.07 | $0.03 | — |
| 2025-02-10 | 51.07 | $0.03 | — |
| 2025-02-07 | 51.07 | $0.03 | — |
| 2025-02-06 | 43.98 | $0.03 | 45000 |
| 2025-02-05 | 51.00 | $0.03 | — |
| 2025-02-04 | 29.66 | $0.03 | 200000 |
| 2025-02-03 | 50.59 | $0.03 | — |
| 2025-01-31 | 50.59 | $0.03 | — |
| 2025-01-30 | 50.59 | $0.03 | — |
| 2025-01-29 | 50.59 | $0.03 | 50000 |
| 2025-01-28 | 50.59 | $0.03 | 34000 |
| 2025-01-27 | 50.59 | $0.03 | 55000 |
| 2025-01-24 | 50.59 | $0.03 | 50440 |
| 2025-01-23 | 50.59 | $0.03 | 100000 |
| 2025-01-22 | 50.59 | $0.03 | — |
| 2025-01-21 | 50.59 | $0.03 | 100500 |
| 2025-01-20 | 50.59 | $0.03 | 25000 |
| 2025-01-17 | 50.59 | $0.03 | 45000 |
| 2025-01-16 | 50.59 | $0.03 | 100406 |
| 2025-01-15 | 50.59 | $0.03 | 420608 |
| 2025-01-14 | 50.59 | $0.03 | — |
| 2025-01-13 | 50.59 | $0.03 | 45000 |
| 2025-01-10 | 50.59 | $0.03 | — |
| 2025-01-09 | 50.59 | $0.03 | — |
| 2025-01-08 | 50.59 | $0.03 | 10000 |
| 2025-01-07 | 50.59 | $0.03 | — |
| 2025-01-06 | 33.85 | $0.03 | 428906 |
| 2025-01-03 | 49.91 | $0.03 | — |
| 2025-01-02 | 49.91 | $0.03 | — |
| 2024-12-31 | 49.91 | $0.03 | 2000 |
| 2024-12-30 | 49.91 | $0.03 | — |
| 2024-12-27 | 49.91 | $0.03 | 95000 |
| 2024-12-24 | 49.91 | $0.03 | 109000 |
| 2024-12-23 | 23.09 | $0.03 | 716600 |
| 2024-12-20 | 46.99 | $0.03 | — |
| 2024-12-19 | 46.99 | $0.03 | 297500 |
| 2024-12-18 | 46.99 | $0.03 | 75000 |
| 2024-12-17 | 46.99 | $0.03 | 150000 |
| 2024-12-16 | 46.99 | $0.03 | 5500 |
| 2024-12-13 | 46.99 | $0.03 | 51000 |
| 2024-12-12 | 46.99 | $0.03 | — |
| 2024-12-11 | 46.99 | $0.03 | — |
| 2024-12-10 | 46.99 | $0.03 | — |
| 2024-12-09 | 46.99 | $0.03 | 50000 |
| 2024-12-06 | 46.99 | $0.03 | 86000 |
| 2024-12-05 | 46.99 | $0.03 | 100000 |
| 2024-12-04 | 46.99 | $0.03 | 51000 |
| 2024-12-03 | 46.99 | $0.03 | 50000 |
| 2024-12-02 | 46.99 | $0.03 | 50000 |
| 2024-11-29 | 46.99 | $0.03 | 80100 |
| 2024-11-28 | 46.99 | $0.03 | — |
| 2024-11-27 | 46.99 | $0.03 | 50000 |
| 2024-11-26 | 46.99 | $0.03 | 83000 |
| 2024-11-25 | 46.99 | $0.03 | — |
| 2024-11-22 | 46.99 | $0.03 | 6300 |
| 2024-11-21 | 46.99 | $0.03 | 50000 |
| 2024-11-20 | 46.99 | $0.03 | 17000 |
| 2024-11-19 | 46.99 | $0.03 | 90000 |
| 2024-11-18 | 46.99 | $0.03 | 1.4M |
| 2024-11-15 | 46.99 | $0.03 | 57000 |
| 2024-11-14 | 46.99 | $0.03 | 50000 |
| 2024-11-13 | 46.99 | $0.03 | 50000 |
| 2024-11-12 | 46.99 | $0.03 | 50000 |
| 2024-11-11 | 46.99 | $0.03 | — |
| 2024-11-08 | 46.99 | $0.03 | 115000 |
| 2024-11-07 | 46.99 | $0.03 | — |
| 2024-11-06 | 46.99 | $0.03 | — |
| 2024-11-05 | 46.99 | $0.03 | — |
| 2024-11-04 | 46.99 | $0.03 | 95500 |
| 2024-11-01 | 56.75 | $0.04 | 59326 |
| 2024-10-31 | 46.13 | $0.03 | 55000 |
| 2024-10-30 | 46.13 | $0.03 | 49000 |
| 2024-10-29 | 46.13 | $0.03 | 50000 |
| 2024-10-28 | 46.13 | $0.03 | 83000 |
| 2024-10-25 | 46.13 | $0.03 | 30000 |
| 2024-10-24 | 46.13 | $0.03 | 30600 |
| 2024-10-23 | 46.13 | $0.03 | 30000 |
| 2024-10-22 | 46.13 | $0.03 | 30000 |
| 2024-10-21 | 55.10 | $0.04 | 27000 |
| 2024-10-18 | 44.92 | $0.03 | 30000 |
| 2024-10-17 | 57.26 | $0.04 | 26000 |
| 2024-10-16 | 57.26 | $0.04 | 65000 |
| 2024-10-15 | 57.26 | $0.04 | 52534 |
| 2024-10-11 | 57.26 | $0.04 | 333000 |
| 2024-10-10 | 44.94 | $0.03 | — |
| 2024-10-09 | 44.94 | $0.03 | 25000 |
| 2024-10-08 | 44.94 | $0.03 | 244500 |
| 2024-10-07 | 44.94 | $0.03 | 219741 |
| 2024-10-04 | 44.94 | $0.03 | 50000 |
| 2024-10-03 | 44.94 | $0.03 | 49000 |
| 2024-10-02 | 44.94 | $0.03 | 75000 |
| 2024-10-01 | 44.94 | $0.03 | 65000 |
| 2024-09-30 | 44.94 | $0.03 | 103200 |
| 2024-09-27 | 44.94 | $0.03 | — |
| 2024-09-26 | 44.94 | $0.03 | 77000 |
| 2024-09-25 | 44.94 | $0.03 | 2000 |
| 2024-09-24 | 44.94 | $0.03 | — |
| 2024-09-23 | 35.37 | $0.03 | 69000 |
| 2024-09-20 | 42.36 | $0.03 | — |
| 2024-09-19 | 42.36 | $0.03 | 30000 |
| 2024-09-18 | 42.36 | $0.03 | — |
| 2024-09-17 | 42.36 | $0.03 | 91300 |
| 2024-09-16 | 42.36 | $0.03 | — |
| 2024-09-13 | 42.36 | $0.03 | 32000 |
| 2024-09-12 | 42.36 | $0.03 | 12300 |
| 2024-09-11 | 42.36 | $0.03 | 69231 |
| 2024-09-10 | 42.36 | $0.03 | — |
| 2024-09-09 | 42.36 | $0.03 | 210000 |
| 2024-09-06 | 42.36 | $0.03 | 119000 |
| 2024-09-05 | 42.36 | $0.03 | 412506 |
| 2024-09-04 | 42.36 | $0.03 | 86000 |
| 2024-09-03 | 42.36 | $0.03 | 53000 |
| 2024-08-30 | 46.88 | $0.04 | 58000 |
| 2024-08-29 | 46.88 | $0.04 | 33000 |
| 2024-08-28 | 51.87 | $0.04 | — |
| 2024-08-27 | 46.46 | $0.04 | 5000 |
| 2024-08-26 | 46.46 | $0.04 | 23000 |
| 2024-08-23 | 46.46 | $0.04 | 27000 |
| 2024-08-22 | 51.42 | $0.04 | — |
| 2024-08-21 | 45.93 | $0.04 | 19000 |
| 2024-08-20 | 45.93 | $0.04 | 50000 |
| 2024-08-19 | 45.93 | $0.04 | 50000 |
| 2024-08-16 | 50.86 | $0.04 | — |
| 2024-08-15 | 45.28 | $0.04 | 55600 |
| 2024-08-14 | 50.75 | $0.04 | — |
| 2024-08-13 | 50.75 | $0.04 | — |
| 2024-08-12 | 50.75 | $0.04 | — |
| 2024-08-09 | 50.75 | $0.04 | — |
| 2024-08-08 | 45.38 | $0.04 | 26000 |
| 2024-08-07 | 50.63 | $0.04 | — |
| 2024-08-06 | 50.63 | $0.04 | — |
| 2024-08-02 | 50.63 | $0.04 | 9000 |
| 2024-08-01 | 50.63 | $0.04 | 10800 |
| 2024-07-31 | 39.17 | $0.03 | 8000 |
| 2024-07-30 | 50.25 | $0.04 | — |
| 2024-07-29 | 50.25 | $0.04 | — |
| 2024-07-26 | 50.25 | $0.04 | — |
| 2024-07-25 | 50.25 | $0.04 | — |
| 2024-07-22 | 50.25 | $0.04 | 181000 |
| 2024-07-18 | 50.25 | $0.04 | 20000 |
| 2024-07-17 | 50.25 | $0.04 | 82000 |
| 2024-07-16 | 50.25 | $0.04 | 40000 |
| 2024-07-15 | 50.25 | $0.04 | 25000 |
| 2024-07-12 | 50.25 | $0.04 | 67428 |
| 2024-07-11 | 45.64 | $0.04 | 33500 |
| 2024-07-08 | 45.64 | $0.04 | 12800 |
| 2024-07-05 | 49.80 | $0.04 | 12000 |
| 2024-07-03 | 45.05 | $0.04 | 34000 |
| 2024-07-02 | 45.05 | $0.04 | 89000 |
| 2024-06-28 | 45.05 | $0.04 | 44352 |
| 2024-06-27 | 45.05 | $0.04 | 31000 |
| 2024-06-26 | 48.81 | $0.04 | 4000 |
| 2024-06-21 | 48.81 | $0.04 | 174000 |
| 2024-06-20 | 44.63 | $0.04 | 1500 |
| 2024-06-19 | 44.63 | $0.04 | 6428 |
| 2024-06-14 | 52.35 | $0.05 | 41500 |
| 2024-06-13 | 36.78 | $0.03 | 36000 |
| 2024-06-12 | 36.78 | $0.03 | 92000 |
| 2024-06-07 | 45.78 | $0.04 | 12000 |
| 2024-06-05 | 45.78 | $0.04 | 20000 |
| 2024-06-04 | 45.78 | $0.04 | 26000 |
| 2024-05-31 | 45.78 | $0.04 | 30000 |
| 2024-05-29 | 45.78 | $0.04 | 1000 |
| 2024-05-27 | 50.56 | $0.05 | 1000 |
| 2024-05-24 | 45.11 | $0.04 | 13500 |
| 2024-05-22 | 50.39 | $0.05 | 4000 |
| 2024-05-21 | 50.39 | $0.05 | 28000 |
| 2024-05-14 | 44.53 | $0.04 | 7000 |
| 2024-04-22 | 50.16 | $0.05 | 4000 |
| 2024-04-18 | 50.16 | $0.05 | 20500 |
| 2024-04-17 | 43.75 | $0.04 | 15000 |
| 2024-04-16 | 43.75 | $0.04 | 51006 |
| 2024-04-15 | 49.50 | $0.05 | 10000 |
| 2024-04-12 | 49.50 | $0.05 | 14000 |
| 2024-04-08 | 56.16 | $0.05 | 3000 |
| 2024-04-03 | 49.73 | $0.05 | 50779 |
| 2024-04-02 | 57.78 | $0.05 | 38000 |
| 2024-04-01 | 50.11 | $0.05 | 32000 |
| 2024-03-27 | 39.70 | $0.04 | 1000 |
| 2024-03-26 | 39.70 | $0.04 | 172000 |
| 2024-03-21 | 39.70 | $0.04 | 42000 |
| 2024-03-19 | 39.70 | $0.04 | 44000 |
| 2024-03-18 | 39.70 | $0.04 | 421445 |
| 2024-03-15 | 39.70 | $0.04 | 46000 |
| 2024-03-13 | 39.70 | $0.04 | 4000 |
| 2024-03-12 | 29.43 | $0.04 | 6100 |
| 2024-03-11 | 35.11 | $0.04 | 20000 |
| 2024-03-07 | 35.11 | $0.04 | 20000 |
| 2024-03-06 | 35.11 | $0.04 | 155422 |
| 2024-03-05 | 35.11 | $0.04 | 42000 |
| 2024-03-04 | 41.67 | $0.05 | 2000 |
| 2024-03-01 | 41.67 | $0.05 | 43000 |
| 2024-02-28 | 41.67 | $0.05 | 160000 |
| 2024-02-27 | 49.61 | $0.05 | 23500 |
| 2024-02-26 | 49.61 | $0.05 | 80725 |
| 2024-02-23 | 49.61 | $0.05 | 600 |
| 2024-02-22 | 49.61 | $0.05 | 689200 |
| 2024-02-21 | 40.35 | $0.05 | 158000 |
| 2024-02-20 | 40.35 | $0.05 | 38000 |
| 2024-02-16 | 40.35 | $0.05 | 14000 |
| 2024-02-15 | 47.90 | $0.05 | — |
| 2024-02-14 | 47.90 | $0.05 | — |
| 2024-02-13 | 47.90 | $0.05 | — |
| 2024-02-12 | 37.95 | $0.05 | 4000 |
| 2024-02-09 | 37.95 | $0.05 | 61000 |
| 2024-02-08 | 37.95 | $0.05 | 2000 |
| 2024-02-07 | 37.95 | $0.05 | 10475 |
| 2024-02-06 | 44.94 | $0.05 | 51610 |
| 2024-02-05 | 44.94 | $0.05 | 10000 |
| 2024-02-02 | 33.95 | $0.05 | 35000 |
| 2024-02-01 | 41.89 | $0.05 | — |
| 2024-01-31 | 41.89 | $0.05 | 500 |
| 2024-01-30 | 41.89 | $0.05 | — |
| 2024-01-29 | 41.89 | $0.05 | — |
| 2024-01-26 | 41.89 | $0.05 | 83752 |
| 2024-01-25 | 41.89 | $0.05 | — |
| 2024-01-24 | 41.89 | $0.05 | 75500 |
| 2024-01-23 | 41.89 | $0.05 | 84354 |
| 2024-01-22 | 41.89 | $0.05 | 55000 |
| 2024-01-19 | 31.85 | $0.05 | 25800 |
| 2024-01-18 | 38.11 | $0.05 | 20000 |
| 2024-01-17 | 38.11 | $0.05 | — |
| 2024-01-16 | 38.11 | $0.05 | 1000 |
| 2024-01-15 | 38.11 | $0.05 | — |
| 2024-01-12 | 38.11 | $0.05 | — |
| 2024-01-11 | 38.11 | $0.05 | — |
| 2024-01-10 | 38.11 | $0.05 | — |
| 2024-01-09 | 38.11 | $0.05 | — |
| 2024-01-08 | 38.11 | $0.05 | 20000 |
| 2024-01-05 | 38.11 | $0.05 | 98000 |
| 2024-01-04 | 38.11 | $0.05 | 38000 |
| 2024-01-03 | 38.11 | $0.05 | 4780 |
| 2024-01-02 | 38.11 | $0.05 | — |
| 2023-12-29 | 38.11 | $0.05 | 88000 |
| 2023-12-28 | 42.15 | $0.06 | 192000 |
| 2023-12-27 | 46.87 | $0.06 | — |
| 2023-12-22 | 46.87 | $0.06 | — |
| 2023-12-21 | 40.89 | $0.06 | 31500 |
| 2023-12-20 | 45.78 | $0.06 | — |
| 2023-12-19 | 38.83 | $0.06 | 27000 |
| 2023-12-18 | 38.83 | $0.06 | 47500 |
| 2023-12-15 | 38.83 | $0.06 | 26772 |
| 2023-12-14 | 38.83 | $0.06 | 3261 |
| 2023-12-13 | 38.83 | $0.06 | 14000 |
| 2023-12-12 | 38.83 | $0.06 | 27000 |
| 2023-12-11 | 42.87 | $0.06 | — |
| 2023-12-08 | 42.87 | $0.06 | 3000 |
| 2023-12-07 | 42.87 | $0.06 | 28000 |
| 2023-12-06 | 42.87 | $0.06 | 20000 |
| 2023-12-05 | 42.87 | $0.06 | 40000 |
| 2023-12-04 | 42.87 | $0.06 | 31000 |
| 2023-12-01 | 46.42 | $0.07 | 68000 |
| 2023-11-30 | 50.38 | $0.07 | — |
| 2023-11-29 | 46.00 | $0.07 | 44000 |
| 2023-11-28 | 46.00 | $0.07 | 128000 |
| 2023-11-27 | 46.00 | $0.07 | 8000 |
| 2023-11-24 | 49.77 | $0.07 | 8000 |
| 2023-11-23 | 49.77 | $0.07 | 93000 |
| 2023-11-22 | 45.76 | $0.07 | 59000 |
| 2023-11-21 | 49.51 | $0.07 | — |
| 2023-11-20 | 45.25 | $0.07 | 5000 |
| 2023-11-17 | 49.20 | $0.07 | — |
| 2023-11-16 | 44.61 | $0.07 | 103000 |
| 2023-11-15 | 44.61 | $0.07 | 4000 |
| 2023-11-14 | 39.69 | $0.06 | 10000 |
| 2023-11-13 | 39.69 | $0.06 | 30000 |
| 2023-11-10 | 47.26 | $0.07 | — |
| 2023-11-09 | 42.01 | $0.07 | 3000 |
| 2023-11-08 | 46.40 | $0.07 | — |
| 2023-11-07 | 40.49 | $0.07 | 10000 |
| 2023-11-06 | 40.49 | $0.07 | 20000 |
| 2023-11-03 | 33.91 | $0.06 | 20000 |
| 2023-11-02 | 33.91 | $0.06 | 125620 |
| 2023-11-01 | 33.91 | $0.06 | 28000 |
| 2023-10-31 | 41.84 | $0.07 | — |
| 2023-10-30 | 41.84 | $0.07 | 1000 |
| 2023-10-27 | 41.84 | $0.07 | 26500 |
| 2023-10-26 | 41.84 | $0.07 | — |
| 2023-10-25 | 41.84 | $0.07 | 2000 |
| 2023-10-24 | 41.84 | $0.07 | — |
| 2023-10-23 | 41.84 | $0.07 | 264400 |
| 2023-10-20 | 50.01 | $0.08 | 155000 |
| 2023-10-19 | 50.01 | $0.08 | 172000 |
| 2023-10-18 | 60.71 | $0.09 | 59000 |
| 2023-10-17 | 50.69 | $0.08 | 260000 |
| 2023-10-16 | 50.69 | $0.08 | — |
| 2023-10-13 | 50.69 | $0.08 | 2000 |
| 2023-10-12 | 50.69 | $0.08 | 4000 |
| 2023-10-11 | 50.69 | $0.08 | 15000 |
| 2023-10-10 | 50.69 | $0.08 | 10000 |
| 2023-10-06 | 50.69 | $0.08 | 132000 |
| 2023-10-05 | 50.69 | $0.08 | 29000 |
| 2023-10-04 | 50.69 | $0.08 | 114000 |
| 2023-10-03 | 50.69 | $0.08 | 104500 |
| 2023-10-02 | 59.82 | $0.09 | 10100 |
| 2023-09-29 | 59.82 | $0.09 | 106200 |
| 2023-09-28 | 59.82 | $0.09 | 86000 |
| 2023-09-27 | 52.48 | $0.08 | 5000 |
| 2023-09-26 | 52.48 | $0.08 | 5000 |
| 2023-09-25 | 52.48 | $0.08 | 85000 |
| 2023-09-22 | 43.66 | $0.07 | 5000 |
| 2023-09-21 | 43.66 | $0.07 | 5000 |
| 2023-09-20 | 43.66 | $0.07 | 113000 |
| 2023-09-19 | 43.66 | $0.07 | 1000 |
| 2023-09-18 | 43.66 | $0.07 | 500 |
| 2023-09-15 | 43.66 | $0.07 | 15000 |
| 2023-09-14 | 50.56 | $0.08 | 8400 |
| 2023-09-13 | 41.83 | $0.07 | 367400 |
| 2023-09-12 | 41.83 | $0.07 | 1700 |
| 2023-09-11 | 41.83 | $0.07 | 22200 |
| 2023-09-08 | 41.83 | $0.07 | 103500 |
| 2023-09-07 | 48.86 | $0.08 | 15000 |
| 2023-09-06 | 48.86 | $0.08 | 10000 |
| 2023-09-05 | 57.59 | $0.09 | 178000 |
| 2023-09-01 | 57.59 | $0.09 | 55000 |
| 2023-08-31 | 57.59 | $0.09 | 11000 |
| 2023-08-30 | 57.59 | $0.09 | 158000 |
| 2023-08-29 | 67.41 | $0.10 | 117000 |
| 2023-08-28 | 51.80 | $0.08 | 10000 |
| 2023-08-25 | 51.80 | $0.08 | 20000 |
| 2023-08-24 | 51.80 | $0.08 | 6000 |
| 2023-08-23 | 51.80 | $0.08 | 5000 |
| 2023-08-22 | 51.80 | $0.08 | — |
| 2023-08-21 | 51.80 | $0.08 | 10000 |
| 2023-08-18 | 51.80 | $0.08 | — |
| 2023-08-17 | 51.80 | $0.08 | — |
| 2023-08-16 | 51.80 | $0.08 | — |
| 2023-08-15 | 51.80 | $0.08 | — |
| 2023-08-14 | 51.80 | $0.08 | — |
| 2023-08-11 | 51.80 | $0.08 | — |
| 2023-08-10 | 51.80 | $0.08 | — |
| 2023-08-09 | 51.80 | $0.08 | 10000 |
| 2023-08-08 | 51.80 | $0.08 | 5500 |
| 2023-08-04 | 51.80 | $0.08 | 207000 |
| 2023-08-03 | 57.90 | $0.09 | 4000 |
| 2023-08-02 | 57.90 | $0.09 | 4000 |
| 2023-08-01 | 57.90 | $0.09 | 16000 |
| 2023-07-31 | 57.90 | $0.09 | 19000 |
| 2023-07-28 | 64.05 | $0.10 | — |
| 2023-07-27 | 64.05 | $0.10 | — |
| 2023-07-26 | 64.05 | $0.10 | 103800 |
| 2023-07-25 | 56.04 | $0.08 | 43000 |
| 2023-07-24 | 62.67 | $0.09 | 155000 |
| 2023-07-21 | 62.67 | $0.09 | 136000 |
| 2023-07-20 | 58.21 | $0.08 | 219100 |
| 2023-07-19 | 52.86 | $0.07 | 2900 |
| 2023-07-18 | 60.18 | $0.08 | 10000 |
| 2023-07-17 | 54.15 | $0.07 | 23500 |
| 2023-07-14 | 63.25 | $0.08 | 35700 |
| 2023-07-13 | 63.25 | $0.08 | 87000 |
| 2023-07-12 | 56.68 | $0.07 | 67500 |
| 2023-07-11 | 56.68 | $0.07 | 24500 |
| 2023-07-10 | 56.68 | $0.07 | 63500 |
| 2023-07-07 | 48.84 | $0.06 | 26500 |
| 2023-07-06 | 48.84 | $0.06 | 24500 |
| 2023-07-05 | 48.84 | $0.06 | 58000 |
| 2023-07-04 | 48.84 | $0.06 | 65000 |
| 2023-06-30 | 57.28 | $0.07 | 81000 |
| 2023-06-29 | 48.89 | $0.06 | 100000 |
| 2023-06-28 | 60.11 | $0.07 | 66200 |
| 2023-06-27 | 29.28 | $0.05 | 58000 |
| 2023-06-26 | 29.28 | $0.05 | — |
| 2023-06-23 | 29.28 | $0.05 | 1000 |
| 2023-06-22 | 29.28 | $0.05 | 4200 |
| 2023-06-21 | 29.28 | $0.05 | 20000 |
| 2023-06-20 | 29.28 | $0.05 | — |
| 2023-06-19 | 29.28 | $0.05 | — |
| 2023-06-16 | 29.28 | $0.05 | 37000 |
| 2023-06-15 | 29.28 | $0.05 | 37500 |
| 2023-06-14 | 29.28 | $0.05 | 33200 |
| 2023-06-13 | 38.09 | $0.06 | 71200 |
| 2023-06-12 | 38.09 | $0.06 | 20000 |
| 2023-06-09 | 38.09 | $0.06 | 26300 |
| 2023-06-08 | 38.09 | $0.06 | 7000 |
| 2023-06-07 | 38.09 | $0.06 | 2000 |
| 2023-06-06 | 38.09 | $0.06 | 40000 |
| 2023-06-05 | 38.09 | $0.06 | 20000 |
| 2023-06-02 | 38.09 | $0.06 | 1300 |
| 2023-06-01 | 38.09 | $0.06 | 26000 |
| 2023-05-31 | 38.09 | $0.06 | 30000 |
| 2023-05-30 | 38.09 | $0.06 | 30000 |
| 2023-05-29 | 45.96 | $0.07 | — |
| 2023-05-26 | 45.96 | $0.07 | 29000 |
| 2023-05-25 | 45.96 | $0.07 | — |
| 2023-05-24 | 45.96 | $0.07 | 15000 |
| 2023-05-23 | 45.96 | $0.07 | 27400 |
| 2023-05-19 | 45.96 | $0.07 | 8000 |
| 2023-05-18 | 45.96 | $0.07 | 31800 |
| 2023-05-17 | 36.85 | $0.06 | 10000 |
| 2023-05-16 | 43.87 | $0.07 | 19000 |
| 2023-05-15 | 43.87 | $0.07 | 15000 |
| 2023-05-12 | 43.87 | $0.07 | 45000 |
| 2023-05-11 | 43.87 | $0.07 | — |
| 2023-05-10 | 43.87 | $0.07 | 40000 |
| 2023-05-09 | 43.87 | $0.07 | 71000 |
| 2023-05-08 | 51.02 | $0.08 | 41000 |
| 2023-05-05 | 51.02 | $0.08 | 34000 |
| 2023-05-04 | 51.02 | $0.08 | 10000 |
| 2023-05-03 | 51.02 | $0.08 | — |
| 2023-05-02 | 51.02 | $0.08 | 21000 |
| 2023-05-01 | 51.02 | $0.08 | 50000 |
| 2023-04-28 | 51.02 | $0.08 | 10000 |
| 2023-04-27 | 51.02 | $0.08 | 24000 |
| 2023-04-26 | 51.02 | $0.08 | 10000 |
| 2023-04-25 | 56.86 | $0.09 | 2000 |
| 2023-04-24 | 56.86 | $0.09 | 50000 |
| 2023-04-21 | 51.89 | $0.08 | — |
| 2023-04-20 | 51.89 | $0.08 | 161000 |
| 2023-04-19 | 46.31 | $0.07 | 48600 |
| 2023-04-18 | 52.05 | $0.08 | 156000 |
| 2023-04-17 | 45.65 | $0.07 | 28900 |
| 2023-04-14 | 52.28 | $0.08 | 46200 |
| 2023-04-13 | 52.28 | $0.08 | 1.1M |
| 2023-04-12 | 45.09 | $0.07 | 89800 |
| 2023-04-11 | 45.09 | $0.07 | 85400 |
| 2023-04-10 | 45.09 | $0.07 | 20800 |
| 2023-04-06 | 45.09 | $0.07 | 10000 |
| 2023-04-05 | 51.39 | $0.08 | 20900 |
| 2023-04-04 | 51.39 | $0.08 | — |
| 2023-04-03 | 51.39 | $0.08 | 166000 |
| 2023-03-31 | 51.39 | $0.08 | 23200 |
| 2023-03-30 | 51.39 | $0.08 | 25000 |
| 2023-03-29 | 51.39 | $0.08 | 31700 |
| 2023-03-28 | 57.28 | $0.09 | 50000 |
| 2023-03-27 | 57.28 | $0.09 | 63100 |
| 2023-03-24 | 52.36 | $0.08 | 52000 |
| 2023-03-23 | 58.80 | $0.09 | 14000 |
| 2023-03-22 | 53.35 | $0.08 | 29500 |
| 2023-03-21 | 46.63 | $0.07 | 40000 |
| 2023-03-20 | 46.63 | $0.07 | 30000 |
| 2023-03-17 | 53.59 | $0.08 | — |
| 2023-03-16 | 53.59 | $0.08 | 2000 |
| 2023-03-15 | 53.59 | $0.08 | 2000 |
| 2023-03-14 | 53.59 | $0.08 | 27000 |
| 2023-03-13 | 53.59 | $0.08 | 13000 |
| 2023-03-10 | 53.59 | $0.08 | 1000 |
| 2023-03-09 | 53.59 | $0.08 | — |
| 2023-03-08 | 53.59 | $0.08 | 600 |
| 2023-03-07 | 53.59 | $0.08 | 1000 |
| 2023-03-06 | 59.15 | $0.09 | 298100 |
| 2023-03-03 | 49.12 | $0.07 | 31000 |
| 2023-03-02 | 49.12 | $0.07 | — |
| 2023-03-01 | 49.12 | $0.07 | — |
| 2023-02-28 | 49.12 | $0.07 | 20000 |
| 2023-02-27 | 49.12 | $0.07 | 31000 |
| 2023-02-24 | 49.12 | $0.07 | 32000 |
| 2023-02-23 | 49.12 | $0.07 | 2000 |
| 2023-02-22 | 59.29 | $0.09 | 24000 |
| 2023-02-21 | 54.85 | $0.08 | 278000 |
| 2023-02-17 | 49.63 | $0.07 | 10000 |
| 2023-02-16 | 49.63 | $0.07 | — |
| 2023-02-15 | 49.63 | $0.07 | 70000 |
| 2023-02-14 | 61.90 | $0.09 | — |
| 2023-02-13 | 61.90 | $0.09 | 20700 |
| 2023-02-10 | 42.73 | $0.06 | 40000 |
| 2023-02-09 | 42.73 | $0.06 | 40000 |
| 2023-02-08 | 42.73 | $0.06 | 7000 |
| 2023-02-07 | 49.91 | $0.07 | 9000 |
| 2023-02-06 | 49.91 | $0.07 | 10000 |
| 2023-02-03 | 49.91 | $0.07 | 24000 |
| 2023-02-02 | 49.91 | $0.07 | 91200 |
| 2023-02-01 | 57.82 | $0.08 | 10000 |
| 2023-01-31 | 57.82 | $0.08 | 20000 |
| 2023-01-30 | 57.82 | $0.08 | 36000 |
| 2023-01-27 | 51.19 | $0.07 | 74000 |
| 2023-01-26 | 60.18 | $0.08 | 77000 |
| 2023-01-25 | 52.20 | $0.07 | 174000 |
| 2023-01-24 | 52.20 | $0.07 | 79900 |
| 2023-01-23 | 41.65 | $0.06 | 169300 |
| 2023-01-20 | 41.65 | $0.06 | 10000 |
| 2023-01-19 | 41.65 | $0.06 | 119000 |
| 2023-01-18 | 41.65 | $0.06 | 20500 |
| 2023-01-17 | 41.65 | $0.06 | — |
| 2023-01-16 | 41.65 | $0.06 | — |
| 2023-01-13 | 41.65 | $0.06 | 35000 |
| 2023-01-12 | 41.65 | $0.06 | 15000 |
| 2023-01-11 | 41.65 | $0.06 | 30100 |
| 2023-01-10 | 41.65 | $0.06 | 10000 |
| 2023-01-09 | 41.65 | $0.06 | — |
| 2023-01-06 | 41.65 | $0.06 | 48900 |
| 2023-01-05 | 41.65 | $0.06 | 156000 |
| 2023-01-04 | 46.97 | $0.07 | 18000 |
| 2023-01-03 | 39.64 | $0.06 | 100300 |
| 2022-12-30 | 39.64 | $0.06 | 26000 |
| 2022-12-29 | 39.64 | $0.06 | 19900 |
| 2022-12-28 | 39.64 | $0.06 | 11000 |
| 2022-12-23 | 39.64 | $0.06 | — |
| 2022-12-22 | 39.64 | $0.06 | — |
| 2022-12-21 | 39.64 | $0.06 | 16000 |
| 2022-12-20 | 39.64 | $0.06 | 8400 |
| 2022-12-19 | 39.64 | $0.06 | 97000 |
| 2022-12-16 | 43.42 | $0.07 | 13000 |
| 2022-12-15 | 43.42 | $0.07 | 134000 |
| 2022-12-14 | 38.09 | $0.06 | 212000 |
| 2022-12-13 | 41.84 | $0.07 | 308000 |
| 2022-12-12 | 41.84 | $0.07 | 65200 |
| 2022-12-09 | 41.84 | $0.07 | 31000 |
| 2022-12-08 | 41.84 | $0.07 | 44500 |
| 2022-12-07 | 41.84 | $0.07 | 84000 |
| 2022-12-06 | 37.05 | $0.06 | 195200 |
| 2022-12-05 | 31.70 | $0.05 | 201200 |
| 2022-12-02 | 41.82 | $0.08 | — |
| 2022-12-01 | 41.82 | $0.08 | 5000 |
| 2022-11-30 | 41.82 | $0.08 | 31000 |
| 2022-11-29 | 41.82 | $0.08 | 12000 |
| 2022-11-28 | 50.59 | $0.10 | — |
| 2022-11-25 | 50.59 | $0.10 | — |
| 2022-11-24 | 50.59 | $0.10 | — |
| 2022-11-23 | 50.59 | $0.10 | 21000 |
| 2022-11-22 | 45.98 | $0.09 | 22000 |
| 2022-11-21 | 50.45 | $0.10 | 14400 |
| 2022-11-18 | 39.21 | $0.08 | 1100 |
| 2022-11-17 | 43.95 | $0.09 | — |
| 2022-11-16 | 43.95 | $0.09 | — |
| 2022-11-15 | 43.95 | $0.09 | — |
| 2022-11-14 | 43.95 | $0.09 | 5000 |
| 2022-11-11 | 43.95 | $0.09 | 27700 |
| 2022-11-10 | 43.95 | $0.09 | 108000 |
| 2022-11-09 | 38.49 | $0.08 | 700 |
| 2022-11-08 | 38.49 | $0.08 | 45500 |
| 2022-11-07 | 42.20 | $0.09 | 24300 |
| 2022-11-04 | 42.20 | $0.09 | 30000 |
| 2022-11-03 | 42.20 | $0.09 | 1000 |
| 2022-11-02 | 42.20 | $0.09 | 9000 |
| 2022-11-01 | 45.79 | $0.10 | 22000 |
| 2022-10-31 | 35.32 | $0.08 | 34500 |
| 2022-10-28 | 48.73 | $0.11 | — |
| 2022-10-27 | 48.73 | $0.11 | — |
| 2022-10-26 | 48.73 | $0.11 | — |
| 2022-10-25 | 48.73 | $0.11 | — |
| 2022-10-24 | 48.73 | $0.11 | 61000 |
| 2022-10-21 | 36.25 | $0.09 | 1000 |
| 2022-10-20 | 40.99 | $0.10 | — |
| 2022-10-19 | 40.99 | $0.10 | 33000 |
| 2022-10-18 | 40.99 | $0.10 | — |
| 2022-10-17 | 40.99 | $0.10 | — |
| 2022-10-14 | 40.99 | $0.10 | — |
| 2022-10-13 | 40.99 | $0.10 | 7500 |
| 2022-10-12 | 50.74 | $0.12 | — |
| 2022-10-11 | 50.74 | $0.12 | 98500 |
| 2022-10-07 | 50.74 | $0.12 | 33000 |
| 2022-10-06 | 50.74 | $0.12 | 20000 |
| 2022-10-05 | 50.74 | $0.12 | 6500 |
| 2022-10-04 | 50.74 | $0.12 | 41800 |
| 2022-10-03 | 50.74 | $0.12 | 97000 |
| 2022-09-30 | 50.74 | $0.12 | 98500 |
| 2022-09-29 | 41.51 | $0.10 | 20000 |
| 2022-09-28 | 45.56 | $0.11 | 182000 |
| 2022-09-27 | 33.15 | $0.09 | 35000 |
| 2022-09-26 | 25.04 | $0.08 | 151000 |
| 2022-09-23 | 38.28 | $0.11 | 13000 |
| 2022-09-22 | 38.28 | $0.11 | 45000 |
| 2022-09-21 | 38.28 | $0.11 | 30500 |
| 2022-09-20 | 38.28 | $0.11 | 20000 |
| 2022-09-19 | 44.71 | $0.12 | 99500 |
| 2022-09-16 | 44.71 | $0.12 | 32000 |
| 2022-09-15 | 44.71 | $0.12 | 14000 |
| 2022-09-14 | 44.71 | $0.12 | 21000 |
| 2022-09-13 | 44.71 | $0.12 | — |
| 2022-09-12 | 44.71 | $0.12 | 51500 |
| 2022-09-09 | 50.99 | $0.13 | 2000 |
| 2022-09-08 | 50.99 | $0.13 | 30000 |
| 2022-09-07 | 50.99 | $0.13 | 4500 |
| 2022-09-06 | 50.99 | $0.13 | — |
| 2022-09-02 | 50.99 | $0.13 | 27100 |
| 2022-09-01 | 57.22 | $0.14 | 6000 |
| 2022-08-31 | 51.61 | $0.13 | 21000 |
| 2022-08-30 | 58.96 | $0.14 | 5600 |
| 2022-08-29 | 58.96 | $0.14 | 17000 |
| 2022-08-26 | 58.96 | $0.14 | 10400 |
| 2022-08-25 | 58.96 | $0.14 | 20000 |
| 2022-08-24 | 58.96 | $0.14 | — |
| 2022-08-23 | 58.96 | $0.14 | 24500 |
| 2022-08-22 | 58.96 | $0.14 | 20000 |
| 2022-08-19 | 58.96 | $0.14 | 10500 |
| 2022-08-18 | 58.96 | $0.14 | 30100 |
| 2022-08-17 | 58.96 | $0.14 | 28000 |
| 2022-08-16 | 58.96 | $0.14 | 20500 |
| 2022-08-15 | 58.96 | $0.14 | 10100 |
| 2022-08-12 | 55.54 | $0.13 | 162000 |
| 2022-08-11 | 60.31 | $0.14 | 71000 |
| 2022-08-10 | 56.78 | $0.13 | — |
| 2022-08-09 | 56.78 | $0.13 | 30000 |
| 2022-08-08 | 61.74 | $0.14 | 28000 |
| 2022-08-05 | 61.74 | $0.14 | 12000 |
| 2022-08-04 | 67.02 | $0.15 | 189500 |
| 2022-08-03 | 64.11 | $0.14 | 14000 |
| 2022-08-02 | 64.11 | $0.14 | 38000 |
| 2022-07-29 | 64.11 | $0.14 | 104200 |
| 2022-07-28 | 61.16 | $0.13 | 479600 |
| 2022-07-27 | 61.16 | $0.13 | 123300 |
| 2022-07-26 | 61.16 | $0.13 | 87400 |
| 2022-07-25 | 58.22 | $0.12 | 123800 |
| 2022-07-22 | 51.20 | $0.10 | 175000 |
| 2022-07-21 | 46.96 | $0.09 | — |
| 2022-07-20 | 46.96 | $0.09 | 5000 |
| 2022-07-19 | 42.46 | $0.08 | 71000 |
| 2022-07-18 | 42.46 | $0.08 | 22000 |
| 2022-07-15 | 37.68 | $0.07 | 514300 |
| 2022-07-14 | 40.91 | $0.08 | 311000 |
| 2022-07-13 | 40.91 | $0.08 | 49000 |
| 2022-07-12 | 44.34 | $0.09 | 2000 |
| 2022-07-11 | 33.80 | $0.07 | 65000 |
| 2022-07-08 | 33.80 | $0.07 | — |
| 2022-07-07 | 33.80 | $0.07 | 159900 |
| 2022-07-06 | 40.35 | $0.09 | 38300 |
| 2022-07-05 | 40.35 | $0.09 | 26000 |
| 2022-07-04 | 40.35 | $0.09 | — |
| 2022-06-30 | 40.35 | $0.09 | 317900 |
| 2022-06-29 | 35.24 | $0.08 | — |
| 2022-06-28 | 35.24 | $0.08 | 51200 |
| 2022-06-27 | 35.24 | $0.08 | — |
| 2022-06-24 | 35.24 | $0.08 | 10300 |
| 2022-06-23 | 37.88 | $0.09 | 27000 |
| 2022-06-22 | 40.79 | $0.10 | 1400 |
| 2022-06-21 | 40.79 | $0.10 | 54000 |
| 2022-06-20 | 36.39 | $0.09 | 1000 |
| 2022-06-17 | 36.39 | $0.09 | 42100 |
| 2022-06-16 | 39.00 | $0.10 | 27200 |
| 2022-06-15 | 34.53 | $0.09 | 71000 |
| 2022-06-14 | 34.53 | $0.09 | 47000 |
| 2022-06-13 | 34.53 | $0.09 | 32800 |
| 2022-06-10 | 34.53 | $0.09 | 1.8M |
| 2022-06-09 | 42.07 | $0.12 | 46400 |
| 2022-06-08 | 45.19 | $0.13 | 26900 |
| 2022-06-07 | 41.03 | $0.12 | 21000 |
| 2022-06-06 | 44.22 | $0.13 | 37200 |
| 2022-06-03 | 39.77 | $0.12 | 77000 |
| 2022-06-02 | 46.87 | $0.14 | 221500 |
| 2022-06-01 | 36.03 | $0.12 | 66400 |
| 2022-05-31 | 39.89 | $0.13 | 26500 |
| 2022-05-30 | 44.43 | $0.14 | 10600 |
| 2022-05-27 | 44.43 | $0.14 | 21300 |
| 2022-05-26 | 38.08 | $0.13 | — |
| 2022-05-25 | 38.08 | $0.13 | — |
| 2022-05-24 | 38.08 | $0.13 | 14000 |
| 2022-05-20 | 47.35 | $0.15 | 21000 |
| 2022-05-19 | 47.35 | $0.15 | 15300 |
| 2022-05-18 | 47.35 | $0.15 | — |
| 2022-05-17 | 47.35 | $0.15 | 20500 |
| 2022-05-16 | 41.56 | $0.14 | 649000 |
| 2022-05-13 | 41.56 | $0.14 | 1600 |
| 2022-05-12 | 46.14 | $0.15 | — |
| 2022-05-11 | 46.14 | $0.15 | 98100 |
| 2022-05-10 | 40.18 | $0.14 | 2000 |
| 2022-05-09 | 40.18 | $0.14 | 1500 |
| 2022-05-06 | 40.18 | $0.14 | 31700 |
| 2022-05-05 | 44.40 | $0.15 | 44800 |
| 2022-05-04 | 38.25 | $0.14 | 6400 |
| 2022-05-03 | 38.25 | $0.14 | 438500 |
| 2022-05-02 | 42.49 | $0.15 | 30700 |
| 2022-04-29 | 42.49 | $0.15 | 5200 |
| 2022-04-28 | 36.09 | $0.14 | — |
| 2022-04-27 | 36.09 | $0.14 | — |
| 2022-04-26 | 36.09 | $0.14 | 15500 |
| 2022-04-25 | 44.59 | $0.16 | 3000 |
| 2022-04-22 | 44.59 | $0.16 | 6600 |
| 2022-04-21 | 38.00 | $0.15 | 154000 |
| 2022-04-20 | 42.84 | $0.16 | — |
| 2022-04-19 | 42.84 | $0.16 | 57900 |
| 2022-04-18 | 48.41 | $0.17 | 11100 |
| 2022-04-14 | 55.23 | $0.18 | 12600 |
| 2022-04-13 | 63.75 | $0.19 | 246000 |
| 2022-04-12 | 57.52 | $0.18 | 21000 |
| 2022-04-11 | 57.52 | $0.18 | 22000 |
| 2022-04-08 | 57.52 | $0.18 | 111000 |
| 2022-04-07 | 57.52 | $0.18 | 2500 |
| 2022-04-06 | 57.52 | $0.18 | 84000 |
| 2022-04-05 | 57.52 | $0.18 | 24100 |
| 2022-04-04 | 57.52 | $0.18 | 89600 |
| 2022-04-01 | 57.52 | $0.18 | 122000 |
| 2022-03-31 | 52.05 | $0.17 | 70200 |
| 2022-03-30 | 52.05 | $0.17 | 5000 |
| 2022-03-29 | 58.89 | $0.18 | — |
| 2022-03-28 | 58.89 | $0.18 | 10000 |
| 2022-03-25 | 53.36 | $0.17 | 300 |
| 2022-03-24 | 53.36 | $0.17 | 24500 |
| 2022-03-23 | 53.36 | $0.17 | 12000 |
| 2022-03-22 | 53.36 | $0.17 | 95000 |
| 2022-03-21 | 53.36 | $0.17 | 300 |
| 2022-03-18 | 53.36 | $0.17 | — |
| 2022-03-17 | 53.36 | $0.17 | 90000 |
| 2022-03-16 | 53.36 | $0.17 | 2500 |
| 2022-03-15 | 53.36 | $0.17 | 21500 |
| 2022-03-14 | 58.31 | $0.18 | 1000 |
| 2022-03-11 | 63.94 | $0.19 | 44300 |
| 2022-03-10 | 60.30 | $0.18 | 167500 |
| 2022-03-09 | 60.30 | $0.18 | — |
| 2022-03-08 | 60.30 | $0.18 | 70200 |
| 2022-03-07 | 51.98 | $0.16 | 9000 |
| 2022-03-04 | 51.98 | $0.16 | 3000 |
| 2022-03-03 | 46.97 | $0.15 | 20500 |
| 2022-03-02 | 52.14 | $0.16 | 12700 |
| 2022-03-01 | 52.14 | $0.16 | — |
| 2022-02-28 | 52.14 | $0.16 | — |
| 2022-02-25 | 52.14 | $0.16 | 38300 |
| 2022-02-24 | 57.27 | $0.17 | 207200 |
| 2022-02-23 | 52.87 | $0.16 | — |
| 2022-02-22 | 52.87 | $0.16 | — |
| 2022-02-18 | 52.87 | $0.16 | 9000 |
| 2022-02-17 | 52.87 | $0.16 | — |
| 2022-02-16 | 52.87 | $0.16 | 7000 |
| 2022-02-15 | 52.87 | $0.16 | 1700 |
| 2022-02-14 | 52.87 | $0.16 | 6000 |
| 2022-02-11 | 49.21 | $0.15 | — |
| 2022-02-10 | 49.21 | $0.15 | — |
| 2022-02-09 | 49.21 | $0.15 | 4500 |
| 2022-02-08 | 56.76 | $0.17 | 17600 |
| 2022-02-07 | 56.76 | $0.17 | 132500 |
| 2022-02-04 | 49.81 | $0.15 | — |
| 2022-02-03 | 49.81 | $0.15 | 21000 |
| 2022-02-02 | 53.71 | $0.16 | 15500 |
| 2022-02-01 | 58.02 | $0.17 | 71300 |
| 2022-01-31 | 50.46 | $0.15 | 272800 |
| 2022-01-28 | 45.82 | $0.14 | 76700 |
| 2022-01-27 | 50.30 | $0.15 | 587100 |
| 2022-01-26 | 45.22 | $0.14 | 10500 |
| 2022-01-25 | 56.11 | $0.16 | 370200 |
| 2022-01-24 | 56.11 | $0.16 | 11500 |
| 2022-01-21 | 50.76 | $0.15 | 26000 |
| 2022-01-20 | 50.76 | $0.15 | 12000 |
| 2022-01-19 | 57.03 | $0.16 | 102000 |
| 2022-01-18 | 51.31 | $0.15 | — |
| 2022-01-17 | 51.31 | $0.15 | — |
| 2022-01-14 | 51.31 | $0.15 | 227000 |
| 2022-01-13 | 51.31 | $0.15 | 53500 |
| 2022-01-12 | 45.39 | $0.14 | 82200 |
| 2022-01-11 | 45.39 | $0.14 | 33000 |
| 2022-01-10 | 50.99 | $0.15 | — |
| 2022-01-07 | 50.99 | $0.15 | 8500 |
| 2022-01-06 | 50.99 | $0.15 | 10500 |
| 2022-01-05 | 50.99 | $0.15 | 258000 |
| 2022-01-04 | 50.99 | $0.15 | 85000 |
| 2021-12-31 | 45.82 | $0.14 | 12500 |
| 2021-12-30 | 50.92 | $0.15 | — |
| 2021-12-29 | 50.92 | $0.15 | 384900 |
| 2021-12-24 | 45.44 | $0.14 | 3000 |
| 2021-12-23 | 45.44 | $0.14 | 9000 |
| 2021-12-22 | 45.44 | $0.14 | 23500 |
| 2021-12-21 | 45.44 | $0.14 | — |
| 2021-12-20 | 45.44 | $0.14 | — |
| 2021-12-17 | 45.44 | $0.14 | — |
| 2021-12-16 | 45.44 | $0.14 | 200200 |
| 2021-12-15 | 49.28 | $0.15 | 58500 |
| 2021-12-14 | 44.85 | $0.14 | 13000 |
| 2021-12-13 | 44.85 | $0.14 | 23400 |
| 2021-12-10 | 44.85 | $0.14 | 16500 |
| 2021-12-09 | 44.85 | $0.14 | — |
| 2021-12-08 | 44.85 | $0.14 | 83000 |
| 2021-12-07 | 51.87 | $0.16 | 119500 |
| 2021-12-06 | 48.00 | $0.15 | 18000 |
| 2021-12-03 | 51.97 | $0.16 | 117900 |
| 2021-12-02 | 43.03 | $0.14 | 21100 |
| 2021-12-01 | 47.20 | $0.15 | 6500 |
| 2021-11-30 | 41.84 | $0.14 | 140500 |
| 2021-11-29 | 46.31 | $0.15 | 31500 |
| 2021-11-26 | 46.31 | $0.15 | 6000 |
| 2021-11-25 | 46.31 | $0.15 | 13500 |
| 2021-11-24 | 56.67 | $0.17 | 3400 |
| 2021-11-23 | 56.67 | $0.17 | 112200 |
| 2021-11-22 | 51.80 | $0.16 | 149500 |
| 2021-11-19 | 51.80 | $0.16 | 23500 |
| 2021-11-18 | 51.80 | $0.16 | 22500 |
| 2021-11-17 | 51.80 | $0.16 | 254500 |
| 2021-11-16 | 57.03 | $0.17 | 259200 |
| 2021-11-15 | 57.03 | $0.17 | 391500 |
| 2021-11-12 | 57.03 | $0.17 | 13700 |
| 2021-11-11 | 48.05 | $0.15 | 102000 |
| 2021-11-10 | 48.05 | $0.15 | 24500 |
| 2021-11-09 | 35.98 | $0.13 | 61500 |
| 2021-11-08 | 40.44 | $0.14 | 15500 |
| 2021-11-05 | 40.44 | $0.14 | 17500 |
| 2021-11-04 | 40.44 | $0.14 | 92800 |
| 2021-11-03 | 40.44 | $0.14 | 46500 |
| 2021-11-02 | 40.44 | $0.14 | 132900 |
| 2021-11-01 | 40.44 | $0.14 | 500 |
| 2021-10-29 | 44.50 | $0.15 | 30500 |
| 2021-10-28 | 44.50 | $0.15 | 29100 |
| 2021-10-27 | 48.93 | $0.16 | 15000 |
| 2021-10-26 | 48.93 | $0.16 | 3000 |
| 2021-10-25 | 48.93 | $0.16 | 73500 |
| 2021-10-22 | 53.50 | $0.17 | 18500 |
| 2021-10-21 | 53.50 | $0.17 | 78000 |
| 2021-10-20 | 53.50 | $0.17 | 59000 |
| 2021-10-19 | 49.45 | $0.16 | 1400 |
| 2021-10-18 | 53.91 | $0.17 | 288900 |
| 2021-10-15 | 53.91 | $0.17 | 122600 |
| 2021-10-14 | 53.91 | $0.17 | 58000 |
| 2021-10-13 | 53.91 | $0.17 | 85000 |
| 2021-10-12 | 58.18 | $0.18 | 123000 |
| 2021-10-08 | 54.77 | $0.17 | 4500 |
| 2021-10-07 | 54.77 | $0.17 | 67000 |
| 2021-10-06 | 54.77 | $0.17 | 2500 |
| 2021-10-05 | 58.88 | $0.18 | 56000 |
| 2021-10-04 | 58.88 | $0.18 | 203900 |
| 2021-10-01 | 55.89 | $0.17 | — |
| 2021-09-30 | 55.89 | $0.17 | 8000 |
| 2021-09-29 | 59.81 | $0.18 | 121000 |
| 2021-09-28 | 56.95 | $0.17 | 75500 |
| 2021-09-27 | 56.95 | $0.17 | 431900 |
| 2021-09-24 | 53.98 | $0.16 | 143000 |
| 2021-09-23 | 53.98 | $0.16 | 79000 |
| 2021-09-22 | 47.45 | $0.14 | 127500 |
| 2021-09-21 | 50.88 | $0.15 | — |
| 2021-09-20 | 50.88 | $0.15 | 109100 |
| 2021-09-17 | 63.26 | $0.18 | 110100 |
| 2021-09-16 | 63.26 | $0.18 | 5500 |
| 2021-09-15 | 63.26 | $0.18 | 48000 |
| 2021-09-14 | 63.26 | $0.18 | 116500 |
| 2021-09-13 | 63.26 | $0.18 | 161500 |
| 2021-09-10 | 63.26 | $0.18 | 36000 |
| 2021-09-09 | 58.29 | $0.16 | 121500 |
| 2021-09-08 | 66.88 | $0.18 | 94000 |
| 2021-09-07 | 64.39 | $0.17 | 319700 |
| 2021-09-03 | 64.39 | $0.17 | 1.5M |
| 2021-09-02 | 51.08 | $0.13 | 120000 |
| 2021-09-01 | 40.53 | $0.11 | 21000 |
| 2021-08-31 | 45.16 | $0.12 | 169300 |
| 2021-08-30 | 50.65 | $0.13 | 75000 |
| 2021-08-27 | 50.65 | $0.13 | 107500 |
| 2021-08-26 | 50.65 | $0.13 | 137100 |
| 2021-08-25 | 50.65 | $0.13 | 34000 |
| 2021-08-24 | 50.65 | $0.13 | 146500 |
| 2021-08-23 | 55.92 | $0.14 | 57000 |
| 2021-08-20 | 55.92 | $0.14 | 258400 |
| 2021-08-19 | 55.92 | $0.14 | 241100 |
| 2021-08-18 | 55.92 | $0.14 | 249500 |
| 2021-08-17 | 55.92 | $0.14 | 43000 |
| 2021-08-16 | 55.92 | $0.14 | 109400 |
| 2021-08-13 | 66.00 | $0.16 | 370100 |
| 2021-08-12 | 66.00 | $0.16 | 179100 |
| 2021-08-11 | 62.99 | $0.15 | 514200 |
| 2021-08-10 | 59.59 | $0.14 | 51000 |
| 2021-08-09 | 55.72 | $0.13 | 117000 |
| 2021-08-06 | 55.72 | $0.13 | 131500 |
| 2021-08-05 | 55.72 | $0.13 | 150400 |
| 2021-08-04 | 55.72 | $0.13 | 31500 |
| 2021-08-03 | 55.72 | $0.13 | 127000 |
| 2021-07-30 | 60.18 | $0.14 | 160000 |
| 2021-07-29 | 53.05 | $0.12 | 10000 |
| 2021-07-28 | 53.05 | $0.12 | 20000 |
| 2021-07-27 | 57.71 | $0.13 | 10000 |
| 2021-07-26 | 49.23 | $0.11 | 45000 |
| 2021-07-23 | 49.23 | $0.11 | 122000 |
| 2021-07-22 | 54.13 | $0.12 | 90000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.01 | — |
| 2026-06-25 | -100.00 | $0.01 | — |
| 2026-06-24 | -100.00 | $0.01 | — |
| 2026-06-23 | -100.00 | $0.01 | — |
| 2026-06-22 | -100.00 | $0.01 | — |
| 2026-06-19 | -100.00 | $0.01 | — |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | — |
| 2026-06-16 | -100.00 | $0.01 | — |
| 2026-06-15 | -100.00 | $0.01 | — |
| 2026-06-12 | -100.00 | $0.01 | — |
| 2026-06-11 | -100.00 | $0.01 | — |
| 2026-06-10 | -100.00 | $0.01 | — |
| 2026-06-09 | -100.00 | $0.01 | — |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | — |
| 2026-06-04 | -100.00 | $0.01 | — |
| 2026-06-03 | -100.00 | $0.01 | 13100 |
| 2026-06-02 | -100.00 | $0.01 | 267000 |
| 2026-06-01 | -50.00 | $0.02 | 70000 |
| 2026-05-29 | -100.00 | $0.01 | — |
| 2026-05-28 | -100.00 | $0.01 | 326649 |
| 2026-05-27 | -100.00 | $0.01 | — |
| 2026-05-26 | -100.00 | $0.01 | 20000 |
| 2026-05-25 | 0.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 25000 |
| 2026-05-21 | 0.00 | $0.02 | — |
| 2026-05-20 | 0.00 | $0.02 | — |
| 2026-05-19 | -100.00 | $0.02 | 1.3M |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | — |
| 2026-05-13 | 0.00 | $0.02 | — |
| 2026-05-12 | 0.00 | $0.02 | — |
| 2026-05-11 | 0.00 | $0.02 | — |
| 2026-05-08 | -100.00 | $0.02 | 80000 |
| 2026-05-07 | -100.00 | $0.02 | 13500 |
| 2026-05-06 | 0.00 | $0.02 | — |
| 2026-05-05 | 0.00 | $0.02 | — |
| 2026-05-04 | -100.00 | $0.02 | 23000 |
| 2026-05-01 | 0.00 | $0.02 | — |
| 2026-04-30 | 0.00 | $0.02 | — |
| 2026-04-29 | 0.00 | $0.02 | — |
| 2026-04-28 | 0.00 | $0.02 | — |
| 2026-04-27 | -50.00 | $0.02 | 1000 |
| 2026-04-24 | -50.00 | $0.02 | — |
| 2026-04-23 | -50.00 | $0.02 | 1000 |
| 2026-04-22 | -33.33 | $0.02 | — |
| 2026-04-21 | -33.33 | $0.02 | — |
| 2026-04-20 | -33.33 | $0.02 | 100 |
| 2026-04-17 | -33.33 | $0.02 | — |
| 2026-04-16 | -33.33 | $0.02 | — |
| 2026-04-15 | -33.33 | $0.02 | 50000 |
| 2026-04-14 | -33.33 | $0.02 | — |
| 2026-04-13 | -33.33 | $0.02 | 50000 |
| 2026-04-10 | -33.33 | $0.02 | 57106 |
| 2026-04-09 | -33.33 | $0.02 | — |
| 2026-04-08 | -66.67 | $0.02 | 65800 |
| 2026-04-07 | -33.33 | $0.02 | 75000 |
| 2026-04-06 | -33.33 | $0.02 | 316030 |
| 2026-04-02 | -33.33 | $0.02 | 55000 |
| 2026-04-01 | -66.67 | $0.02 | 3000 |
| 2026-03-31 | -33.33 | $0.02 | 1.2M |
| 2026-03-30 | -33.33 | $0.02 | 1.2M |
| 2026-03-27 | 0.00 | $0.02 | 84000 |
| 2026-03-26 | -50.00 | $0.02 | 84000 |
| 2026-03-25 | -100.00 | $0.01 | — |
| 2026-03-24 | -100.00 | $0.01 | — |
| 2026-03-23 | -100.00 | $0.01 | — |
| 2026-03-20 | -100.00 | $0.01 | — |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | 2000 |
| 2026-03-17 | -100.00 | $0.02 | 215000 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | -50.00 | $0.02 | 400000 |
| 2026-03-12 | -50.00 | $0.02 | 20000 |
| 2026-03-11 | -50.00 | $0.02 | 32000 |
| 2026-03-10 | 0.00 | $0.02 | — |
| 2026-03-09 | -50.00 | $0.02 | 50000 |
| 2026-03-06 | -50.00 | $0.02 | 10100 |
| 2026-03-05 | 0.00 | $0.02 | — |
| 2026-03-04 | 0.00 | $0.02 | — |
| 2026-03-03 | -50.00 | $0.02 | 41000 |
| 2026-03-02 | -50.00 | $0.02 | 60000 |
| 2026-02-27 | -50.00 | $0.02 | 24000 |
| 2026-02-26 | -50.00 | $0.02 | 653000 |
| 2026-02-25 | -50.00 | $0.02 | 6000 |
| 2026-02-24 | 0.00 | $0.02 | — |
| 2026-02-23 | -50.00 | $0.02 | 23000 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | -50.00 | $0.02 | 21400 |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 450000 |
| 2026-02-04 | -100.00 | $0.01 | — |
| 2026-02-03 | -100.00 | $0.01 | — |
| 2026-02-02 | -100.00 | $0.01 | 101400 |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | -66.67 | $0.02 | 13000 |
| 2026-01-28 | 0.00 | $0.02 | — |
| 2026-01-27 | 0.00 | $0.02 | — |
| 2026-01-26 | 0.00 | $0.02 | — |
| 2026-01-23 | 0.00 | $0.02 | — |
| 2026-01-22 | 0.00 | $0.02 | — |
| 2026-01-21 | -50.00 | $0.02 | 8000 |
| 2026-01-20 | -50.00 | $0.02 | 12000 |
| 2026-01-19 | -50.00 | $0.02 | 13000 |
| 2026-01-16 | -50.00 | $0.02 | 31000 |
| 2026-01-15 | -50.00 | $0.02 | 200000 |
| 2026-01-14 | -50.00 | $0.02 | 22000 |
| 2026-01-13 | -50.00 | $0.02 | 50000 |
| 2026-01-12 | -50.00 | $0.02 | 187000 |
| 2026-01-09 | 0.00 | $0.02 | — |
| 2026-01-08 | 0.00 | $0.02 | — |
| 2026-01-07 | -50.00 | $0.02 | 221000 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | — |
| 2026-01-02 | -50.00 | $0.02 | 151000 |
| 2025-12-31 | -50.00 | $0.02 | 26012 |
| 2025-12-30 | -50.00 | $0.02 | 20000 |
| 2025-12-29 | -100.00 | $0.01 | 19000 |
| 2025-12-24 | -50.00 | $0.02 | 153000 |
| 2025-12-23 | -50.00 | $0.02 | 20000 |
| 2025-12-22 | 0.00 | $0.02 | — |
| 2025-12-19 | 0.00 | $0.02 | — |
| 2025-12-18 | 0.00 | $0.02 | — |
| 2025-12-17 | -50.00 | $0.02 | 104600 |
| 2025-12-16 | -50.00 | $0.02 | 327000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | 23600 |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | -50.00 | $0.02 | 97547 |
| 2025-12-08 | 0.00 | $0.02 | — |
| 2025-12-05 | 0.00 | $0.02 | — |
| 2025-12-04 | -50.00 | $0.02 | 16000 |
| 2025-12-03 | -75.00 | $0.01 | 5000 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | — |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-27 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 18100 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 61000 |
| 2025-11-21 | 0.00 | $0.02 | — |
| 2025-11-20 | -50.00 | $0.02 | 61000 |
| 2025-11-19 | 0.00 | $0.02 | — |
| 2025-11-18 | 0.00 | $0.02 | — |
| 2025-11-17 | 0.00 | $0.02 | — |
| 2025-11-14 | 0.00 | $0.02 | — |
| 2025-11-13 | 0.00 | $0.02 | 4000 |
| 2025-11-12 | 0.00 | $0.02 | — |
| 2025-11-11 | 0.00 | $0.02 | — |
| 2025-11-10 | -50.00 | $0.02 | 2000 |
| 2025-11-07 | -50.00 | $0.02 | 100000 |
| 2025-11-06 | -50.00 | $0.02 | 11000 |
| 2025-11-05 | 0.00 | $0.02 | 10030 |
| 2025-11-04 | 0.00 | $0.02 | — |
| 2025-11-03 | -50.00 | $0.02 | 187000 |
| 2025-10-31 | 0.00 | $0.02 | — |
| 2025-10-30 | -50.00 | $0.02 | 9000 |
| 2025-10-29 | -50.00 | $0.02 | 18000 |
| 2025-10-28 | -50.00 | $0.02 | 71000 |
| 2025-10-27 | -100.00 | $0.01 | 10000 |
| 2025-10-24 | -50.00 | $0.02 | 20000 |
| 2025-10-23 | -50.00 | $0.02 | 14919 |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | -50.00 | $0.02 | 68000 |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-10 | -50.00 | $0.02 | 5000 |
| 2025-10-09 | -100.00 | $0.01 | 25000 |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | -50.00 | $0.02 | 55500 |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | -50.00 | $0.02 | 7700 |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | -50.00 | $0.02 | 226000 |
| 2025-09-26 | -50.00 | $0.02 | 199000 |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | -50.00 | $0.02 | 6000 |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | 1000 |
| 2025-09-18 | 0.00 | $0.02 | 13000 |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | -50.00 | $0.02 | 32000 |
| 2025-09-15 | -50.00 | $0.02 | 101000 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | -50.00 | $0.02 | 129500 |
| 2025-09-10 | -50.00 | $0.02 | 177000 |
| 2025-09-09 | -100.00 | $0.02 | 15000 |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | 10000 |
| 2025-09-04 | -100.00 | $0.02 | 24000 |
| 2025-09-03 | -100.00 | $0.02 | 250000 |
| 2025-09-02 | 0.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | 117000 |
| 2025-08-28 | -100.00 | $0.02 | 1000 |
| 2025-08-27 | -100.00 | $0.02 | 75000 |
| 2025-08-26 | -50.00 | $0.02 | — |
| 2025-08-25 | -50.00 | $0.02 | — |
| 2025-08-22 | -50.00 | $0.02 | — |
| 2025-08-21 | -50.00 | $0.02 | — |
| 2025-08-20 | -100.00 | $0.02 | 50000 |
| 2025-08-19 | -100.00 | $0.02 | 150000 |
| 2025-08-18 | -100.00 | $0.02 | 130000 |
| 2025-08-15 | -100.00 | $0.02 | 277000 |
| 2025-08-14 | -100.00 | $0.02 | 374000 |
| 2025-08-13 | -50.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | 370000 |
| 2025-08-11 | -50.00 | $0.02 | — |
| 2025-08-08 | -50.00 | $0.02 | — |
| 2025-08-07 | -50.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | 11620 |
| 2025-08-05 | -100.00 | $0.02 | 420000 |
| 2025-08-01 | -100.00 | $0.02 | 195000 |
| 2025-07-31 | -100.00 | $0.02 | 5000 |
| 2025-07-30 | -100.00 | $0.02 | 10000 |
| 2025-07-29 | 0.00 | $0.03 | 223000 |
| 2025-07-28 | -100.00 | $0.02 | 25000 |
| 2025-07-25 | -100.00 | $0.02 | 13000 |
| 2025-07-24 | -100.00 | $0.02 | 28000 |
| 2025-07-23 | 0.00 | $0.03 | 10000 |
| 2025-07-08 | -100.00 | $0.02 | — |
| 2025-07-07 | -100.00 | $0.02 | 2000 |
| 2025-07-04 | -100.00 | $0.02 | — |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | 8000 |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | 45000 |
| 2025-06-23 | -100.00 | $0.02 | 45000 |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-19 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | 8000 |
| 2025-06-13 | -100.00 | $0.02 | 101000 |
| 2025-06-12 | -100.00 | $0.02 | 4600 |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | 166000 |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | -50.00 | $0.03 | 484300 |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | — |
| 2025-06-02 | -100.00 | $0.02 | 22000 |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | — |
| 2025-05-26 | -50.00 | $0.03 | 38000 |
| 2025-05-23 | -100.00 | $0.02 | 12000 |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | -50.00 | $0.03 | 16000 |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | -50.00 | $0.03 | 47000 |
| 2025-04-25 | -100.00 | $0.02 | 92000 |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | -50.00 | $0.03 | 29500 |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | -50.00 | $0.03 | 19000 |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | -50.00 | $0.03 | 6000 |
| 2025-04-08 | 0.00 | $0.03 | — |
| 2025-04-07 | 0.00 | $0.03 | — |
| 2025-04-04 | -50.00 | $0.03 | 38000 |
| 2025-04-03 | -50.00 | $0.03 | 10000 |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | -50.00 | $0.03 | 2000 |
| 2025-03-31 | 0.00 | $0.03 | — |
| 2025-03-28 | -50.00 | $0.03 | 2000 |
| 2025-03-27 | -50.00 | $0.03 | 94500 |
| 2025-03-26 | -50.00 | $0.03 | 37000 |
| 2025-03-25 | -100.00 | $0.03 | 50000 |
| 2025-03-24 | -100.00 | $0.03 | 36000 |
| 2025-03-21 | -100.00 | $0.03 | 52000 |
| 2025-03-20 | -100.00 | $0.03 | 95000 |
| 2025-03-19 | -100.00 | $0.03 | 3000 |
| 2025-03-18 | -100.00 | $0.03 | 204500 |
| 2025-03-17 | 0.00 | $0.03 | — |
| 2025-03-14 | 0.00 | $0.03 | — |
| 2025-03-13 | 0.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | 64000 |
| 2025-03-11 | -100.00 | $0.03 | 101000 |
| 2025-03-10 | -100.00 | $0.03 | 7800 |
| 2025-03-07 | -100.00 | $0.03 | 100509 |
| 2025-03-06 | 0.00 | $0.03 | — |
| 2025-03-05 | 0.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 32000 |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | 250000 |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 5834 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | — |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | 50000 |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | — |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | 0.00 | $0.03 | — |
| 2025-02-11 | 0.00 | $0.03 | — |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | -50.00 | $0.03 | 45000 |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | -100.00 | $0.03 | 200000 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 50000 |
| 2025-01-28 | 0.00 | $0.03 | 34000 |
| 2025-01-27 | 0.00 | $0.03 | 55000 |
| 2025-01-24 | 0.00 | $0.03 | 50440 |
| 2025-01-23 | 0.00 | $0.03 | 100000 |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | 100500 |
| 2025-01-20 | 0.00 | $0.03 | 25000 |
| 2025-01-17 | 0.00 | $0.03 | 45000 |
| 2025-01-16 | 0.00 | $0.03 | 100406 |
| 2025-01-15 | 0.00 | $0.03 | 420608 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | 45000 |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-09 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | 10000 |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | -66.67 | $0.03 | 428906 |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | — |
| 2024-12-31 | 0.00 | $0.03 | 2000 |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 95000 |
| 2024-12-24 | 0.00 | $0.03 | 109000 |
| 2024-12-23 | -66.67 | $0.03 | 716600 |
| 2024-11-28 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | 50000 |
| 2024-11-26 | -100.00 | $0.03 | 83000 |
| 2024-11-25 | -100.00 | $0.03 | — |
| 2024-11-22 | -100.00 | $0.03 | 6300 |
| 2024-11-21 | -100.00 | $0.03 | 50000 |
| 2024-11-20 | -100.00 | $0.03 | 17000 |
| 2024-11-19 | -100.00 | $0.03 | 90000 |
| 2024-11-18 | -100.00 | $0.03 | 1.4M |
| 2024-11-15 | -100.00 | $0.03 | 57000 |
| 2024-11-14 | -100.00 | $0.03 | 50000 |
| 2024-11-13 | -100.00 | $0.03 | 50000 |
| 2024-11-12 | -100.00 | $0.03 | 50000 |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | 115000 |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -50.00 | $0.03 | 95500 |
| 2024-11-01 | 0.00 | $0.04 | 59326 |
| 2024-10-31 | -50.00 | $0.03 | 55000 |
| 2024-10-30 | -50.00 | $0.03 | 49000 |
| 2024-10-29 | -50.00 | $0.03 | 50000 |
| 2024-10-28 | -50.00 | $0.03 | 83000 |
| 2024-10-25 | -50.00 | $0.03 | 30000 |
| 2024-10-24 | -50.00 | $0.03 | 30600 |
| 2024-10-23 | -50.00 | $0.03 | 30000 |
| 2024-10-22 | -50.00 | $0.03 | 30000 |
| 2024-10-21 | 0.00 | $0.04 | 27000 |
| 2024-10-18 | -50.00 | $0.03 | 30000 |
| 2024-10-17 | 0.00 | $0.04 | 26000 |
| 2024-10-16 | 0.00 | $0.04 | 65000 |
| 2024-10-15 | 0.00 | $0.04 | 52534 |
| 2024-10-11 | 0.00 | $0.04 | 333000 |
| 2024-10-10 | -50.00 | $0.03 | — |
| 2024-10-09 | -50.00 | $0.03 | 25000 |
| 2024-10-08 | -50.00 | $0.03 | 244500 |
| 2024-10-07 | -50.00 | $0.03 | 219741 |
| 2024-10-04 | -50.00 | $0.03 | 50000 |
| 2024-10-03 | -50.00 | $0.03 | 49000 |
| 2024-10-02 | -75.00 | $0.03 | 75000 |
| 2024-10-01 | -75.00 | $0.03 | 65000 |
| 2024-09-30 | -75.00 | $0.03 | 103200 |
| 2024-09-27 | -75.00 | $0.03 | — |
| 2024-09-26 | -75.00 | $0.03 | 77000 |
| 2024-09-25 | -75.00 | $0.03 | 2000 |
| 2024-09-24 | -75.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | 69000 |
| 2024-09-20 | -100.00 | $0.03 | — |
| 2024-09-19 | -100.00 | $0.03 | 30000 |
| 2024-09-18 | -100.00 | $0.03 | — |
| 2024-09-17 | -100.00 | $0.03 | 91300 |
| 2024-09-16 | -100.00 | $0.03 | — |
| 2024-09-13 | -100.00 | $0.03 | 32000 |
| 2024-09-12 | -100.00 | $0.03 | 12300 |
| 2024-09-11 | -100.00 | $0.03 | 69231 |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | 210000 |
| 2024-09-06 | -100.00 | $0.03 | 119000 |
| 2024-09-05 | -100.00 | $0.03 | 412506 |
| 2024-09-04 | -100.00 | $0.03 | 86000 |
| 2024-09-03 | -100.00 | $0.03 | 53000 |
| 2024-08-30 | -66.67 | $0.04 | 58000 |
| 2024-08-29 | -66.67 | $0.04 | 33000 |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | -50.00 | $0.04 | 5000 |
| 2024-08-26 | -50.00 | $0.04 | 23000 |
| 2024-08-23 | -50.00 | $0.04 | 27000 |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | -50.00 | $0.04 | 19000 |
| 2024-08-20 | -50.00 | $0.04 | 50000 |
| 2024-08-19 | -50.00 | $0.04 | 50000 |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | -50.00 | $0.04 | 55600 |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | -50.00 | $0.04 | 26000 |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | 9000 |
| 2024-08-01 | 0.00 | $0.04 | 10800 |
| 2024-07-31 | -75.00 | $0.03 | 8000 |
| 2024-07-30 | -25.00 | $0.04 | — |
| 2024-07-29 | -25.00 | $0.04 | — |
| 2024-07-26 | -25.00 | $0.04 | — |
| 2024-07-25 | -25.00 | $0.04 | — |
| 2024-07-22 | -25.00 | $0.04 | 181000 |
| 2024-07-18 | -25.00 | $0.04 | 20000 |
| 2024-07-17 | -25.00 | $0.04 | 82000 |
| 2024-07-16 | -25.00 | $0.04 | 40000 |
| 2024-07-15 | -25.00 | $0.04 | 25000 |
| 2024-07-12 | -25.00 | $0.04 | 67428 |
| 2024-07-11 | -50.00 | $0.04 | 33500 |
| 2024-07-08 | -50.00 | $0.04 | 12800 |
| 2024-07-05 | -25.00 | $0.04 | 12000 |
| 2024-07-03 | -50.00 | $0.04 | 34000 |
| 2024-07-02 | -50.00 | $0.04 | 89000 |
| 2024-06-28 | -50.00 | $0.04 | 44352 |
| 2024-06-27 | -50.00 | $0.04 | 31000 |
| 2024-06-26 | -25.00 | $0.04 | 4000 |
| 2024-06-21 | -25.00 | $0.04 | 174000 |
| 2024-06-20 | -66.67 | $0.04 | 1500 |
| 2024-06-19 | -75.00 | $0.04 | 6428 |
| 2024-06-14 | -25.00 | $0.05 | 41500 |
| 2024-06-13 | -100.00 | $0.03 | 36000 |
| 2024-06-12 | -100.00 | $0.03 | 92000 |
| 2024-06-07 | -66.67 | $0.04 | 12000 |
| 2024-06-05 | -66.67 | $0.04 | 20000 |
| 2024-06-04 | -66.67 | $0.04 | 26000 |
| 2024-05-31 | -66.67 | $0.04 | 30000 |
| 2024-05-29 | -66.67 | $0.04 | 1000 |
| 2024-05-27 | -25.00 | $0.05 | 1000 |
| 2024-05-24 | -50.00 | $0.04 | 13500 |
| 2024-05-22 | -25.00 | $0.05 | 4000 |
| 2024-05-21 | -25.00 | $0.05 | 28000 |
| 2024-05-14 | -50.00 | $0.04 | 7000 |
| 2024-04-22 | -25.00 | $0.05 | 4000 |
| 2024-04-18 | -25.00 | $0.05 | 20500 |
| 2024-04-17 | -50.00 | $0.04 | 15000 |
| 2024-04-16 | -50.00 | $0.04 | 51006 |
| 2024-04-15 | -25.00 | $0.05 | 10000 |
| 2024-04-12 | -25.00 | $0.05 | 14000 |
| 2024-04-08 | 0.00 | $0.05 | 3000 |
| 2024-04-03 | -25.00 | $0.05 | 50779 |
| 2024-04-02 | 0.00 | $0.05 | 38000 |
| 2024-04-01 | -25.00 | $0.05 | 32000 |
| 2024-03-27 | -50.00 | $0.04 | 1000 |
| 2024-03-26 | -50.00 | $0.04 | 172000 |
| 2024-03-21 | -50.00 | $0.04 | 42000 |
| 2024-03-19 | -50.00 | $0.04 | 44000 |
| 2024-03-18 | -50.00 | $0.04 | 421445 |
| 2024-03-15 | -50.00 | $0.04 | 46000 |
| 2024-03-13 | -50.00 | $0.04 | 4000 |
| 2024-03-12 | -75.00 | $0.04 | 6100 |
| 2024-03-11 | -66.67 | $0.04 | 20000 |
| 2024-03-07 | -66.67 | $0.04 | 20000 |
| 2024-03-06 | -75.00 | $0.04 | 155422 |
| 2024-03-05 | -100.00 | $0.04 | 42000 |
| 2024-03-04 | -66.67 | $0.05 | 2000 |
| 2024-03-01 | -66.67 | $0.05 | 43000 |
| 2024-02-28 | -66.67 | $0.05 | 160000 |
| 2024-02-27 | -33.33 | $0.05 | 23500 |
| 2024-02-26 | -33.33 | $0.05 | 80725 |
| 2024-02-23 | -33.33 | $0.05 | 600 |
| 2024-02-22 | -33.33 | $0.05 | 689200 |
| 2024-02-21 | -100.00 | $0.05 | 158000 |
| 2024-02-20 | -66.67 | $0.05 | 38000 |
| 2024-02-16 | -66.67 | $0.05 | 14000 |
| 2024-02-15 | -33.33 | $0.05 | — |
| 2024-02-14 | -33.33 | $0.05 | — |
| 2024-02-13 | -33.33 | $0.05 | — |
| 2024-02-12 | -66.67 | $0.05 | 4000 |
| 2024-02-09 | -66.67 | $0.05 | 61000 |
| 2024-02-08 | -66.67 | $0.05 | 2000 |
| 2024-02-07 | -66.67 | $0.05 | 10475 |
| 2024-02-06 | -33.33 | $0.05 | 51610 |
| 2024-02-05 | 0.00 | $0.05 | 10000 |
| 2024-02-02 | -50.00 | $0.05 | 35000 |
| 2024-02-01 | 0.00 | $0.05 | — |
| 2024-01-31 | 0.00 | $0.05 | 500 |
| 2024-01-30 | 0.00 | $0.05 | — |
| 2024-01-29 | 0.00 | $0.05 | — |
| 2024-01-26 | 0.00 | $0.05 | 83752 |
| 2024-01-25 | -33.33 | $0.05 | — |
| 2024-01-24 | -50.00 | $0.05 | 75500 |
| 2024-01-23 | -50.00 | $0.05 | 84354 |
| 2024-01-22 | -66.67 | $0.05 | 55000 |
| 2024-01-19 | -100.00 | $0.05 | 25800 |
| 2024-01-18 | -100.00 | $0.05 | 20000 |
| 2024-01-17 | -100.00 | $0.05 | — |
| 2024-01-16 | -100.00 | $0.05 | 1000 |
| 2024-01-15 | -100.00 | $0.05 | — |
| 2024-01-12 | -100.00 | $0.05 | — |
| 2024-01-11 | -100.00 | $0.05 | — |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | 20000 |
| 2024-01-05 | -100.00 | $0.05 | 98000 |
| 2024-01-04 | -100.00 | $0.05 | 38000 |
| 2024-01-03 | -100.00 | $0.05 | 4780 |
| 2024-01-02 | -100.00 | $0.05 | — |
| 2023-12-29 | -100.00 | $0.05 | 88000 |
| 2023-12-28 | -75.00 | $0.06 | 192000 |
| 2023-12-27 | -50.00 | $0.06 | — |
| 2023-12-22 | -50.00 | $0.06 | — |
| 2023-12-21 | -75.00 | $0.06 | 31500 |
| 2023-12-20 | -50.00 | $0.06 | — |
| 2023-12-19 | -75.00 | $0.06 | 27000 |
| 2023-12-18 | -75.00 | $0.06 | 47500 |
| 2023-12-15 | -75.00 | $0.06 | 26772 |
| 2023-12-14 | -100.00 | $0.06 | 3261 |
| 2023-12-13 | -100.00 | $0.06 | 14000 |
| 2023-12-12 | -100.00 | $0.06 | 27000 |
| 2023-12-11 | -100.00 | $0.06 | — |
| 2023-12-08 | -100.00 | $0.06 | 3000 |
| 2023-12-07 | -100.00 | $0.06 | 28000 |
| 2023-12-06 | -100.00 | $0.06 | 20000 |
| 2023-12-05 | -100.00 | $0.06 | 40000 |
| 2023-12-04 | -100.00 | $0.06 | 31000 |
| 2023-12-01 | -50.00 | $0.07 | 68000 |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-29 | -50.00 | $0.07 | 44000 |
| 2023-11-28 | -50.00 | $0.07 | 128000 |
| 2023-11-27 | -50.00 | $0.07 | 8000 |
| 2023-11-24 | 0.00 | $0.07 | 8000 |
| 2023-11-23 | 0.00 | $0.07 | 93000 |
| 2023-11-22 | -50.00 | $0.07 | 59000 |
| 2023-11-21 | 0.00 | $0.07 | — |
| 2023-11-20 | -50.00 | $0.07 | 5000 |
| 2023-11-17 | 0.00 | $0.07 | — |
| 2023-11-16 | -75.00 | $0.07 | 103000 |
| 2023-11-15 | -75.00 | $0.07 | 4000 |
| 2023-11-14 | -100.00 | $0.06 | 10000 |
| 2023-11-13 | -100.00 | $0.06 | 30000 |
| 2023-11-10 | -66.67 | $0.07 | — |
| 2023-11-09 | -83.33 | $0.07 | 3000 |
| 2023-11-08 | -66.67 | $0.07 | — |
| 2023-11-07 | -83.33 | $0.07 | 10000 |
| 2023-11-06 | -83.33 | $0.07 | 20000 |
| 2023-11-03 | -100.00 | $0.06 | 20000 |
| 2023-11-02 | -100.00 | $0.06 | 125620 |
| 2023-11-01 | -100.00 | $0.06 | 28000 |
| 2023-10-31 | -66.67 | $0.07 | — |
| 2023-10-30 | -66.67 | $0.07 | 1000 |
| 2023-10-27 | -66.67 | $0.07 | 26500 |
| 2023-10-26 | -66.67 | $0.07 | — |
| 2023-10-25 | -66.67 | $0.07 | 2000 |
| 2023-10-24 | -66.67 | $0.07 | — |
| 2023-10-23 | -66.67 | $0.07 | 264400 |
| 2023-10-20 | -50.00 | $0.08 | 155000 |
| 2023-10-19 | -50.00 | $0.08 | 172000 |
| 2023-10-18 | 0.00 | $0.09 | 59000 |
| 2023-10-17 | -50.00 | $0.08 | 260000 |
| 2023-10-16 | -50.00 | $0.08 | — |
| 2023-10-13 | -50.00 | $0.08 | 2000 |
| 2023-10-12 | -50.00 | $0.08 | 4000 |
| 2023-10-11 | -50.00 | $0.08 | 15000 |
| 2023-10-10 | -50.00 | $0.08 | 10000 |
| 2023-10-06 | -50.00 | $0.08 | 132000 |
| 2023-10-05 | -50.00 | $0.08 | 29000 |
| 2023-10-04 | -50.00 | $0.08 | 114000 |
| 2023-10-03 | -50.00 | $0.08 | 104500 |
| 2023-10-02 | -33.33 | $0.09 | 10100 |
| 2023-09-29 | -33.33 | $0.09 | 106200 |
| 2023-09-28 | -33.33 | $0.09 | 86000 |
| 2023-09-27 | -66.67 | $0.08 | 5000 |
| 2023-09-26 | -66.67 | $0.08 | 5000 |
| 2023-09-25 | -66.67 | $0.08 | 85000 |
| 2023-09-22 | -100.00 | $0.07 | 5000 |
| 2023-09-21 | -100.00 | $0.07 | 5000 |
| 2023-09-20 | -100.00 | $0.07 | 113000 |
| 2023-09-19 | -100.00 | $0.07 | 1000 |
| 2023-09-18 | -100.00 | $0.07 | 500 |
| 2023-09-15 | -100.00 | $0.07 | 15000 |
| 2023-09-14 | -66.67 | $0.08 | 8400 |
| 2023-09-13 | -100.00 | $0.07 | 367400 |
| 2023-09-12 | -100.00 | $0.07 | 1700 |
| 2023-09-11 | -100.00 | $0.07 | 22200 |
| 2023-09-08 | -100.00 | $0.07 | 103500 |
| 2023-09-07 | -100.00 | $0.08 | 15000 |
| 2023-09-06 | -100.00 | $0.08 | 10000 |
| 2023-09-05 | -50.00 | $0.09 | 178000 |
| 2023-09-01 | -50.00 | $0.09 | 55000 |
| 2023-08-31 | -50.00 | $0.09 | 11000 |
| 2023-08-30 | -50.00 | $0.09 | 158000 |
| 2023-08-29 | 0.00 | $0.10 | 117000 |
| 2023-08-28 | -100.00 | $0.08 | 10000 |
| 2023-08-25 | -100.00 | $0.08 | 20000 |
| 2023-08-24 | -100.00 | $0.08 | 6000 |
| 2023-08-23 | -100.00 | $0.08 | 5000 |
| 2023-08-22 | -100.00 | $0.08 | — |
| 2023-08-21 | -100.00 | $0.08 | 10000 |
| 2023-08-18 | -100.00 | $0.08 | — |
| 2023-08-17 | -100.00 | $0.08 | — |
| 2023-08-16 | -66.67 | $0.08 | — |
| 2023-08-15 | -66.67 | $0.08 | — |
| 2023-08-14 | -66.67 | $0.08 | — |
| 2023-08-11 | -66.67 | $0.08 | — |
| 2023-08-10 | -66.67 | $0.08 | — |
| 2023-08-09 | -66.67 | $0.08 | 10000 |
| 2023-08-08 | -66.67 | $0.08 | 5500 |
| 2023-08-04 | -66.67 | $0.08 | 207000 |
| 2023-08-03 | -25.00 | $0.09 | 4000 |
| 2023-08-02 | -25.00 | $0.09 | 4000 |
| 2023-08-01 | -25.00 | $0.09 | 16000 |
| 2023-07-31 | -20.00 | $0.09 | 19000 |
| 2023-07-28 | 0.00 | $0.10 | — |
| 2023-07-27 | 0.00 | $0.10 | — |
| 2023-07-26 | 0.00 | $0.10 | 103800 |
| 2023-07-25 | -25.00 | $0.08 | 43000 |
| 2023-07-24 | 0.00 | $0.09 | 155000 |
| 2023-07-21 | 0.00 | $0.09 | 136000 |
| 2023-07-20 | 0.00 | $0.08 | 219100 |
| 2023-07-19 | -33.33 | $0.07 | 2900 |
| 2023-07-18 | 0.00 | $0.08 | 10000 |
| 2023-07-17 | -33.33 | $0.07 | 23500 |
| 2023-07-14 | 0.00 | $0.08 | 35700 |
| 2023-07-13 | 0.00 | $0.08 | 87000 |
| 2023-07-12 | 0.00 | $0.07 | 67500 |
| 2023-07-11 | 0.00 | $0.07 | 24500 |
| 2023-07-10 | 0.00 | $0.07 | 63500 |
| 2023-07-07 | -50.00 | $0.06 | 26500 |
| 2023-07-06 | -50.00 | $0.06 | 24500 |
| 2023-07-05 | -50.00 | $0.06 | 58000 |
| 2023-07-04 | -50.00 | $0.06 | 65000 |
| 2023-06-30 | 0.00 | $0.07 | 81000 |
| 2023-06-29 | -50.00 | $0.06 | 100000 |
| 2023-06-28 | 0.00 | $0.07 | 66200 |
| 2023-06-27 | -100.00 | $0.05 | 58000 |
| 2023-06-26 | -100.00 | $0.05 | — |
| 2023-06-23 | -100.00 | $0.05 | 1000 |
| 2023-06-22 | -100.00 | $0.05 | 4200 |
| 2023-06-21 | -100.00 | $0.05 | 20000 |
| 2023-06-20 | -100.00 | $0.05 | — |
| 2023-06-19 | -100.00 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | 37000 |
| 2023-06-15 | -100.00 | $0.05 | 37500 |
| 2023-06-14 | -100.00 | $0.05 | 33200 |
| 2023-06-13 | -100.00 | $0.06 | 71200 |
| 2023-06-12 | -100.00 | $0.06 | 20000 |
| 2023-06-09 | -100.00 | $0.06 | 26300 |
| 2023-06-08 | -100.00 | $0.06 | 7000 |
| 2023-06-07 | -100.00 | $0.06 | 2000 |
| 2023-06-06 | -100.00 | $0.06 | 40000 |
| 2023-06-05 | -100.00 | $0.06 | 20000 |
| 2023-06-02 | -100.00 | $0.06 | 1300 |
| 2023-06-01 | -100.00 | $0.06 | 26000 |
| 2023-05-31 | -100.00 | $0.06 | 30000 |
| 2023-05-30 | -100.00 | $0.06 | 30000 |
| 2023-05-29 | -50.00 | $0.07 | — |
| 2023-05-26 | -50.00 | $0.07 | 29000 |
| 2023-05-25 | -50.00 | $0.07 | — |
| 2023-05-24 | -50.00 | $0.07 | 15000 |
| 2023-05-23 | -66.67 | $0.07 | 27400 |
| 2023-05-19 | -66.67 | $0.07 | 8000 |
| 2023-05-18 | -66.67 | $0.07 | 31800 |
| 2023-05-17 | -100.00 | $0.06 | 10000 |
| 2023-05-16 | -66.67 | $0.07 | 19000 |
| 2023-05-15 | -66.67 | $0.07 | 15000 |
| 2023-05-12 | -66.67 | $0.07 | 45000 |
| 2023-05-11 | -66.67 | $0.07 | — |
| 2023-05-10 | -66.67 | $0.07 | 40000 |
| 2023-05-09 | -66.67 | $0.07 | 71000 |
| 2023-05-08 | -50.00 | $0.08 | 41000 |
| 2023-05-05 | -50.00 | $0.08 | 34000 |
| 2023-05-04 | -50.00 | $0.08 | 10000 |
| 2023-05-03 | -50.00 | $0.08 | — |
| 2023-05-02 | -50.00 | $0.08 | 21000 |
| 2023-05-01 | -50.00 | $0.08 | 50000 |
| 2023-04-28 | -50.00 | $0.08 | 10000 |
| 2023-04-27 | -50.00 | $0.08 | 24000 |
| 2023-04-26 | -33.33 | $0.08 | 10000 |
| 2023-04-25 | 0.00 | $0.09 | 2000 |
| 2023-04-24 | 0.00 | $0.09 | 50000 |
| 2023-04-21 | -33.33 | $0.08 | — |
| 2023-04-20 | -33.33 | $0.08 | 161000 |
| 2023-04-19 | -75.00 | $0.07 | 48600 |
| 2023-04-18 | -50.00 | $0.08 | 156000 |
| 2023-04-17 | -75.00 | $0.07 | 28900 |
| 2023-04-14 | -50.00 | $0.08 | 46200 |
| 2023-04-13 | -50.00 | $0.08 | 1.1M |
| 2023-04-12 | -75.00 | $0.07 | 89800 |
| 2023-04-11 | -75.00 | $0.07 | 85400 |
| 2023-04-10 | -75.00 | $0.07 | 20800 |
| 2023-04-06 | -75.00 | $0.07 | 10000 |
| 2023-04-05 | -50.00 | $0.08 | 20900 |
| 2023-04-04 | -50.00 | $0.08 | — |
| 2023-04-03 | -50.00 | $0.08 | 166000 |
| 2023-03-31 | -50.00 | $0.08 | 23200 |
| 2023-03-30 | -50.00 | $0.08 | 25000 |
| 2023-03-29 | -50.00 | $0.08 | 31700 |
| 2023-03-28 | -33.33 | $0.09 | 50000 |
| 2023-03-27 | -33.33 | $0.09 | 63100 |
| 2023-03-24 | -66.67 | $0.08 | 52000 |
| 2023-03-23 | -33.33 | $0.09 | 14000 |
| 2023-03-22 | -66.67 | $0.08 | 29500 |
| 2023-03-21 | -100.00 | $0.07 | 40000 |
| 2023-03-20 | -100.00 | $0.07 | 30000 |
| 2023-03-17 | -66.67 | $0.08 | — |
| 2023-03-16 | -66.67 | $0.08 | 2000 |
| 2023-03-15 | -66.67 | $0.08 | 2000 |
| 2023-03-14 | -66.67 | $0.08 | 27000 |
| 2023-03-13 | -66.67 | $0.08 | 13000 |
| 2023-03-10 | -50.00 | $0.08 | 1000 |
| 2023-03-09 | -50.00 | $0.08 | — |
| 2023-03-08 | -50.00 | $0.08 | 600 |
| 2023-03-07 | -50.00 | $0.08 | 1000 |
| 2023-03-06 | -25.00 | $0.09 | 298100 |
| 2023-03-03 | -75.00 | $0.07 | 31000 |
| 2023-03-02 | -75.00 | $0.07 | — |
| 2023-03-01 | -75.00 | $0.07 | — |
| 2023-02-28 | -75.00 | $0.07 | 20000 |
| 2023-02-27 | -75.00 | $0.07 | 31000 |
| 2023-02-24 | -75.00 | $0.07 | 32000 |
| 2023-02-23 | -75.00 | $0.07 | 2000 |
| 2023-02-22 | -25.00 | $0.09 | 24000 |
| 2023-02-21 | -50.00 | $0.08 | 278000 |
| 2023-02-17 | -75.00 | $0.07 | 10000 |
| 2023-02-16 | -75.00 | $0.07 | — |
| 2023-02-15 | -75.00 | $0.07 | 70000 |
| 2023-02-14 | -25.00 | $0.09 | — |
| 2023-02-13 | -25.00 | $0.09 | 20700 |
| 2023-02-10 | -100.00 | $0.06 | 40000 |
| 2023-02-09 | -100.00 | $0.06 | 40000 |
| 2023-02-08 | -100.00 | $0.06 | 7000 |
| 2023-02-07 | -50.00 | $0.07 | 9000 |
| 2023-02-06 | -50.00 | $0.07 | 10000 |
| 2023-02-03 | -50.00 | $0.07 | 24000 |
| 2023-02-02 | -50.00 | $0.07 | 91200 |
| 2023-02-01 | 0.00 | $0.08 | 10000 |
| 2023-01-31 | 0.00 | $0.08 | 20000 |
| 2023-01-30 | 0.00 | $0.08 | 36000 |
| 2023-01-27 | -50.00 | $0.07 | 74000 |
| 2023-01-26 | 0.00 | $0.08 | 77000 |
| 2023-01-25 | -50.00 | $0.07 | 174000 |
| 2023-01-24 | 0.00 | $0.07 | 79900 |
| 2023-01-23 | -100.00 | $0.06 | 169300 |
| 2023-01-20 | -100.00 | $0.06 | 10000 |
| 2023-01-19 | -100.00 | $0.06 | 119000 |
| 2023-01-18 | -100.00 | $0.06 | 20500 |
| 2023-01-17 | -100.00 | $0.06 | — |
| 2023-01-16 | -100.00 | $0.06 | — |
| 2023-01-13 | -100.00 | $0.06 | 35000 |
| 2023-01-12 | -100.00 | $0.06 | 15000 |
| 2023-01-11 | -100.00 | $0.06 | 30100 |
| 2023-01-10 | -100.00 | $0.06 | 10000 |
| 2023-01-09 | -100.00 | $0.06 | — |
| 2023-01-06 | -100.00 | $0.06 | 48900 |
| 2023-01-05 | -100.00 | $0.06 | 156000 |
| 2023-01-04 | -33.33 | $0.07 | 18000 |
| 2023-01-03 | -66.67 | $0.06 | 100300 |
| 2022-12-30 | -66.67 | $0.06 | 26000 |
| 2022-12-29 | -66.67 | $0.06 | 19900 |
| 2022-12-28 | -75.00 | $0.06 | 11000 |
| 2022-12-23 | -80.00 | $0.06 | — |
| 2022-12-22 | -80.00 | $0.06 | — |
| 2022-12-21 | -80.00 | $0.06 | 16000 |
| 2022-12-20 | -80.00 | $0.06 | 8400 |
| 2022-12-19 | -80.00 | $0.06 | 97000 |
| 2022-12-16 | -60.00 | $0.07 | 13000 |
| 2022-12-15 | -60.00 | $0.07 | 134000 |
| 2022-12-14 | -80.00 | $0.06 | 212000 |
| 2022-12-13 | -60.00 | $0.07 | 308000 |
| 2022-12-12 | -60.00 | $0.07 | 65200 |
| 2022-12-09 | -60.00 | $0.07 | 31000 |
| 2022-12-08 | -60.00 | $0.07 | 44500 |
| 2022-12-07 | -60.00 | $0.07 | 84000 |
| 2022-12-06 | -80.00 | $0.06 | 195200 |
| 2022-12-05 | -100.00 | $0.05 | 201200 |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | 5000 |
| 2022-11-30 | -100.00 | $0.08 | 31000 |
| 2022-11-29 | -100.00 | $0.08 | 12000 |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-24 | -33.33 | $0.10 | — |
| 2022-11-23 | -33.33 | $0.10 | 21000 |
| 2022-11-22 | -66.67 | $0.09 | 22000 |
| 2022-11-21 | -33.33 | $0.10 | 14400 |
| 2022-11-18 | -100.00 | $0.08 | 1100 |
| 2022-11-17 | -66.67 | $0.09 | — |
| 2022-11-16 | -66.67 | $0.09 | — |
| 2022-11-15 | -66.67 | $0.09 | — |
| 2022-11-14 | -66.67 | $0.09 | 5000 |
| 2022-11-11 | -66.67 | $0.09 | 27700 |
| 2022-11-10 | -66.67 | $0.09 | 108000 |
| 2022-11-09 | -100.00 | $0.08 | 700 |
| 2022-11-08 | -100.00 | $0.08 | 45500 |
| 2022-11-07 | -75.00 | $0.09 | 24300 |
| 2022-11-04 | -75.00 | $0.09 | 30000 |
| 2022-11-03 | -75.00 | $0.09 | 1000 |
| 2022-11-02 | -80.00 | $0.09 | 9000 |
| 2022-11-01 | -60.00 | $0.10 | 22000 |
| 2022-10-31 | -100.00 | $0.08 | 34500 |
| 2022-10-28 | -50.00 | $0.11 | — |
| 2022-10-27 | -50.00 | $0.11 | — |
| 2022-10-26 | -40.00 | $0.11 | — |
| 2022-10-25 | -40.00 | $0.11 | — |
| 2022-10-24 | -40.00 | $0.11 | 61000 |
| 2022-10-21 | -80.00 | $0.09 | 1000 |
| 2022-10-20 | -60.00 | $0.10 | — |
| 2022-10-19 | -60.00 | $0.10 | 33000 |
| 2022-10-18 | -60.00 | $0.10 | — |
| 2022-10-17 | -60.00 | $0.10 | — |
| 2022-10-14 | -60.00 | $0.10 | — |
| 2022-10-13 | -60.00 | $0.10 | 7500 |
| 2022-10-12 | -20.00 | $0.12 | — |
| 2022-10-11 | -20.00 | $0.12 | 98500 |
| 2022-10-07 | -20.00 | $0.12 | 33000 |
| 2022-10-06 | -20.00 | $0.12 | 20000 |
| 2022-10-05 | -20.00 | $0.12 | 6500 |
| 2022-10-04 | -20.00 | $0.12 | 41800 |
| 2022-10-03 | -20.00 | $0.12 | 97000 |
| 2022-09-30 | -33.33 | $0.12 | 98500 |
| 2022-09-29 | -66.67 | $0.10 | 20000 |
| 2022-09-28 | -50.00 | $0.11 | 182000 |
| 2022-09-27 | -83.33 | $0.09 | 35000 |
| 2022-09-26 | -100.00 | $0.08 | 151000 |
| 2022-09-23 | -100.00 | $0.11 | 13000 |
| 2022-09-22 | -100.00 | $0.11 | 45000 |
| 2022-09-21 | -100.00 | $0.11 | 30500 |
| 2022-09-20 | -100.00 | $0.11 | 20000 |
| 2022-09-19 | -100.00 | $0.12 | 99500 |
| 2022-09-16 | -100.00 | $0.12 | 32000 |
| 2022-09-15 | -100.00 | $0.12 | 14000 |
| 2022-09-14 | -100.00 | $0.12 | 21000 |
| 2022-09-13 | -100.00 | $0.12 | — |
| 2022-09-12 | -100.00 | $0.12 | 51500 |
| 2022-09-09 | -100.00 | $0.13 | 2000 |
| 2022-09-08 | -100.00 | $0.13 | 30000 |
| 2022-09-07 | -100.00 | $0.13 | 4500 |
| 2022-09-06 | -100.00 | $0.13 | — |
| 2022-09-02 | -100.00 | $0.13 | 27100 |
| 2022-09-01 | -50.00 | $0.14 | 6000 |
| 2022-08-31 | -100.00 | $0.13 | 21000 |
| 2022-08-30 | -66.67 | $0.14 | 5600 |
| 2022-08-29 | -66.67 | $0.14 | 17000 |
| 2022-08-26 | -66.67 | $0.14 | 10400 |
| 2022-08-25 | -66.67 | $0.14 | 20000 |
| 2022-08-24 | -66.67 | $0.14 | — |
| 2022-08-23 | -50.00 | $0.14 | 24500 |
| 2022-08-22 | -40.00 | $0.14 | 20000 |
| 2022-08-19 | -28.57 | $0.14 | 10500 |
| 2022-08-18 | -28.57 | $0.14 | 30100 |
| 2022-08-17 | -28.57 | $0.14 | 28000 |
| 2022-08-16 | -25.00 | $0.14 | 20500 |
| 2022-08-15 | -25.00 | $0.14 | 10100 |
| 2022-08-12 | -33.33 | $0.13 | 162000 |
| 2022-08-11 | -22.22 | $0.14 | 71000 |
| 2022-08-10 | -33.33 | $0.13 | — |
| 2022-08-09 | -33.33 | $0.13 | 30000 |
| 2022-08-08 | -22.22 | $0.14 | 28000 |
| 2022-08-05 | -22.22 | $0.14 | 12000 |
| 2022-08-04 | -11.11 | $0.15 | 189500 |
| 2022-08-03 | -12.50 | $0.14 | 14000 |
| 2022-08-02 | -12.50 | $0.14 | 38000 |
| 2022-07-29 | -12.50 | $0.14 | 104200 |
| 2022-07-28 | -25.00 | $0.13 | 479600 |
| 2022-07-27 | 0.00 | $0.13 | 123300 |
| 2022-07-26 | 0.00 | $0.13 | 87400 |
| 2022-07-25 | 0.00 | $0.12 | 123800 |
| 2022-07-22 | 0.00 | $0.10 | 175000 |
| 2022-07-21 | -33.33 | $0.09 | — |
| 2022-07-20 | -33.33 | $0.09 | 5000 |
| 2022-07-19 | -66.67 | $0.08 | 71000 |
| 2022-07-18 | -66.67 | $0.08 | 22000 |
| 2022-07-15 | -100.00 | $0.07 | 514300 |
| 2022-07-14 | -66.67 | $0.08 | 311000 |
| 2022-07-13 | -66.67 | $0.08 | 49000 |
| 2022-07-12 | -33.33 | $0.09 | 2000 |
| 2022-07-11 | -100.00 | $0.07 | 65000 |
| 2022-07-08 | -100.00 | $0.07 | — |
| 2022-07-07 | -100.00 | $0.07 | 159900 |
| 2022-07-06 | -80.00 | $0.09 | 38300 |
| 2022-07-05 | -80.00 | $0.09 | 26000 |
| 2022-07-04 | -80.00 | $0.09 | — |
| 2022-06-30 | -83.33 | $0.09 | 317900 |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | 51200 |
| 2022-06-27 | -100.00 | $0.08 | — |
| 2022-06-24 | -100.00 | $0.08 | 10300 |
| 2022-06-23 | -83.33 | $0.09 | 27000 |
| 2022-06-22 | -66.67 | $0.10 | 1400 |
| 2022-06-21 | -66.67 | $0.10 | 54000 |
| 2022-06-20 | -83.33 | $0.09 | 1000 |
| 2022-06-17 | -85.71 | $0.09 | 42100 |
| 2022-06-16 | -83.33 | $0.10 | 27200 |
| 2022-06-15 | -100.00 | $0.09 | 71000 |
| 2022-06-14 | -100.00 | $0.09 | 47000 |
| 2022-06-13 | -100.00 | $0.09 | 32800 |
| 2022-06-10 | -100.00 | $0.09 | 1.8M |
| 2022-06-09 | -60.00 | $0.12 | 46400 |
| 2022-06-08 | -40.00 | $0.13 | 26900 |
| 2022-06-07 | -60.00 | $0.12 | 21000 |
| 2022-06-06 | -40.00 | $0.13 | 37200 |
| 2022-06-03 | -100.00 | $0.12 | 77000 |
| 2022-06-02 | -33.33 | $0.14 | 221500 |
| 2022-06-01 | -100.00 | $0.12 | 66400 |
| 2022-05-31 | -66.67 | $0.13 | 26500 |
| 2022-05-30 | -33.33 | $0.14 | 10600 |
| 2022-05-27 | -33.33 | $0.14 | 21300 |
| 2022-05-26 | -66.67 | $0.13 | — |
| 2022-05-25 | -66.67 | $0.13 | — |
| 2022-05-24 | -66.67 | $0.13 | 14000 |
| 2022-05-20 | -25.00 | $0.15 | 21000 |
| 2022-05-19 | -25.00 | $0.15 | 15300 |
| 2022-05-18 | -40.00 | $0.15 | — |
| 2022-05-17 | -40.00 | $0.15 | 20500 |
| 2022-05-16 | -60.00 | $0.14 | 649000 |
| 2022-05-13 | -60.00 | $0.14 | 1600 |
| 2022-05-12 | -50.00 | $0.15 | — |
| 2022-05-11 | -57.14 | $0.15 | 98100 |
| 2022-05-10 | -71.43 | $0.14 | 2000 |
| 2022-05-09 | -100.00 | $0.14 | 1500 |
| 2022-05-06 | -100.00 | $0.14 | 31700 |
| 2022-05-05 | -80.00 | $0.15 | 44800 |
| 2022-05-04 | -100.00 | $0.14 | 6400 |
| 2022-05-03 | -100.00 | $0.14 | 438500 |
| 2022-05-02 | -80.00 | $0.15 | 30700 |
| 2022-04-29 | -80.00 | $0.15 | 5200 |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | 15500 |
| 2022-04-25 | -75.00 | $0.16 | 3000 |
| 2022-04-22 | -75.00 | $0.16 | 6600 |
| 2022-04-21 | -100.00 | $0.15 | 154000 |
| 2022-04-20 | -75.00 | $0.16 | — |
| 2022-04-19 | -75.00 | $0.16 | 57900 |
| 2022-04-18 | -50.00 | $0.17 | 11100 |
| 2022-04-14 | -25.00 | $0.18 | 12600 |
| 2022-04-13 | 0.00 | $0.19 | 246000 |
| 2022-04-12 | 0.00 | $0.18 | 21000 |
| 2022-04-11 | 0.00 | $0.18 | 22000 |
| 2022-04-08 | 0.00 | $0.18 | 111000 |
| 2022-04-07 | -25.00 | $0.18 | 2500 |
| 2022-04-06 | -25.00 | $0.18 | 84000 |
| 2022-04-05 | -25.00 | $0.18 | 24100 |
| 2022-04-04 | -25.00 | $0.18 | 89600 |
| 2022-04-01 | -25.00 | $0.18 | 122000 |
| 2022-03-31 | -50.00 | $0.17 | 70200 |
| 2022-03-30 | -50.00 | $0.17 | 5000 |
| 2022-03-29 | -25.00 | $0.18 | — |
| 2022-03-28 | -25.00 | $0.18 | 10000 |
| 2022-03-25 | -50.00 | $0.17 | 300 |
| 2022-03-24 | -50.00 | $0.17 | 24500 |
| 2022-03-23 | -50.00 | $0.17 | 12000 |
| 2022-03-22 | -50.00 | $0.17 | 95000 |
| 2022-03-21 | -50.00 | $0.17 | 300 |
| 2022-03-18 | -50.00 | $0.17 | — |
| 2022-03-17 | -50.00 | $0.17 | 90000 |
| 2022-03-16 | -50.00 | $0.17 | 2500 |
| 2022-03-15 | -50.00 | $0.17 | 21500 |
| 2022-03-14 | -25.00 | $0.18 | 1000 |
| 2022-03-11 | 0.00 | $0.19 | 44300 |
| 2022-03-10 | 0.00 | $0.18 | 167500 |
| 2022-03-09 | 0.00 | $0.18 | — |
| 2022-03-08 | 0.00 | $0.18 | 70200 |
| 2022-03-07 | -66.67 | $0.16 | 9000 |
| 2022-03-04 | -66.67 | $0.16 | 3000 |
| 2022-03-03 | -100.00 | $0.15 | 20500 |
| 2022-03-02 | -66.67 | $0.16 | 12700 |
| 2022-03-01 | -66.67 | $0.16 | — |
| 2022-02-28 | -50.00 | $0.16 | — |
| 2022-02-25 | -50.00 | $0.16 | 38300 |
| 2022-02-24 | -25.00 | $0.17 | 207200 |
| 2022-02-23 | -33.33 | $0.16 | — |
| 2022-02-22 | -33.33 | $0.16 | — |
| 2022-02-18 | -33.33 | $0.16 | 9000 |
| 2022-02-17 | -33.33 | $0.16 | — |
| 2022-02-16 | -33.33 | $0.16 | 7000 |
| 2022-02-15 | -33.33 | $0.16 | 1700 |
| 2022-02-14 | -33.33 | $0.16 | 6000 |
| 2022-02-11 | -66.67 | $0.15 | — |
| 2022-02-10 | -66.67 | $0.15 | — |
| 2022-02-09 | -66.67 | $0.15 | 4500 |
| 2022-02-08 | 0.00 | $0.17 | 17600 |
| 2022-02-07 | 0.00 | $0.17 | 132500 |
| 2022-02-04 | -66.67 | $0.15 | — |
| 2022-02-03 | -66.67 | $0.15 | 21000 |
| 2022-02-02 | -33.33 | $0.16 | 15500 |
| 2022-02-01 | 0.00 | $0.17 | 71300 |
| 2022-01-31 | -50.00 | $0.15 | 272800 |
| 2022-01-28 | -100.00 | $0.14 | 76700 |
| 2022-01-27 | -50.00 | $0.15 | 587100 |
| 2022-01-26 | -100.00 | $0.14 | 10500 |
| 2022-01-25 | 0.00 | $0.16 | 370200 |
| 2022-01-24 | 0.00 | $0.16 | 11500 |
| 2022-01-21 | -50.00 | $0.15 | 26000 |
| 2022-01-20 | -50.00 | $0.15 | 12000 |
| 2022-01-19 | 0.00 | $0.16 | 102000 |
| 2022-01-18 | -50.00 | $0.15 | — |
| 2022-01-17 | -50.00 | $0.15 | — |
| 2022-01-14 | -50.00 | $0.15 | 227000 |
| 2022-01-13 | -50.00 | $0.15 | 53500 |
| 2022-01-12 | -100.00 | $0.14 | 82200 |
| 2022-01-11 | -100.00 | $0.14 | 33000 |
| 2022-01-10 | -50.00 | $0.15 | — |
| 2022-01-07 | -50.00 | $0.15 | 8500 |
| 2022-01-06 | -50.00 | $0.15 | 10500 |
| 2022-01-05 | -50.00 | $0.15 | 258000 |
| 2022-01-04 | -33.33 | $0.15 | 85000 |
| 2021-12-31 | -66.67 | $0.14 | 12500 |
| 2021-12-30 | -33.33 | $0.15 | — |
| 2021-12-29 | -33.33 | $0.15 | 384900 |
| 2021-12-24 | -66.67 | $0.14 | 3000 |
| 2021-12-23 | -66.67 | $0.14 | 9000 |
| 2021-12-22 | -66.67 | $0.14 | 23500 |
| 2021-12-21 | -75.00 | $0.14 | — |
| 2021-12-20 | -75.00 | $0.14 | — |
| 2021-12-17 | -75.00 | $0.14 | — |
| 2021-12-16 | -75.00 | $0.14 | 200200 |
| 2021-12-15 | -50.00 | $0.15 | 58500 |
| 2021-12-14 | -75.00 | $0.14 | 13000 |
| 2021-12-13 | -75.00 | $0.14 | 23400 |
| 2021-12-10 | -75.00 | $0.14 | 16500 |
| 2021-12-09 | -75.00 | $0.14 | — |
| 2021-12-08 | -75.00 | $0.14 | 83000 |
| 2021-12-07 | -25.00 | $0.16 | 119500 |
| 2021-12-06 | -50.00 | $0.15 | 18000 |
| 2021-12-03 | -25.00 | $0.16 | 117900 |
| 2021-12-02 | -75.00 | $0.14 | 21100 |
| 2021-12-01 | -50.00 | $0.15 | 6500 |
| 2021-11-30 | -75.00 | $0.14 | 140500 |
| 2021-11-29 | -50.00 | $0.15 | 31500 |
| 2021-11-26 | -50.00 | $0.15 | 6000 |
| 2021-11-25 | -50.00 | $0.15 | 13500 |
| 2021-11-24 | 0.00 | $0.17 | 3400 |
| 2021-11-23 | 0.00 | $0.17 | 112200 |
| 2021-11-22 | -25.00 | $0.16 | 149500 |
| 2021-11-19 | -25.00 | $0.16 | 23500 |
| 2021-11-18 | -25.00 | $0.16 | 22500 |
| 2021-11-17 | -25.00 | $0.16 | 254500 |
| 2021-11-16 | 0.00 | $0.17 | 259200 |
| 2021-11-15 | 0.00 | $0.17 | 391500 |
| 2021-11-12 | 0.00 | $0.17 | 13700 |
| 2021-11-11 | -50.00 | $0.15 | 102000 |
| 2021-11-10 | -50.00 | $0.15 | 24500 |
| 2021-11-09 | -100.00 | $0.13 | 61500 |
| 2021-11-08 | -100.00 | $0.14 | 15500 |
| 2021-11-05 | -100.00 | $0.14 | 17500 |
| 2021-11-04 | -100.00 | $0.14 | 92800 |
| 2021-11-03 | -100.00 | $0.14 | 46500 |
| 2021-11-02 | -100.00 | $0.14 | 132900 |
| 2021-11-01 | -100.00 | $0.14 | 500 |
| 2021-10-29 | -100.00 | $0.15 | 30500 |
| 2021-10-28 | -100.00 | $0.15 | 29100 |
| 2021-10-27 | -100.00 | $0.16 | 15000 |
| 2021-10-26 | -100.00 | $0.16 | 3000 |
| 2021-10-25 | -50.00 | $0.16 | 73500 |
| 2021-10-22 | -25.00 | $0.17 | 18500 |
| 2021-10-21 | -25.00 | $0.17 | 78000 |
| 2021-10-20 | -25.00 | $0.17 | 59000 |
| 2021-10-19 | -50.00 | $0.16 | 1400 |
| 2021-10-18 | -25.00 | $0.17 | 288900 |
| 2021-10-15 | -25.00 | $0.17 | 122600 |
| 2021-10-14 | -25.00 | $0.17 | 58000 |
| 2021-10-13 | -25.00 | $0.17 | 85000 |
| 2021-10-12 | 0.00 | $0.18 | 123000 |
| 2021-10-08 | -25.00 | $0.17 | 4500 |
| 2021-10-07 | -25.00 | $0.17 | 67000 |
| 2021-10-06 | -25.00 | $0.17 | 2500 |
| 2021-10-05 | 0.00 | $0.18 | 56000 |
| 2021-10-04 | -20.00 | $0.18 | 203900 |
| 2021-10-01 | -76.47 | $0.17 | — |
| 2021-09-30 | -72.22 | $0.17 | 8000 |
| 2021-09-29 | -63.16 | $0.18 | 121000 |
| 2021-09-28 | -68.42 | $0.17 | 75500 |
| 2021-09-27 | -68.42 | $0.17 | 431900 |
| 2021-09-24 | -73.68 | $0.16 | 143000 |
| 2021-09-23 | -73.68 | $0.16 | 79000 |
| 2021-09-22 | -84.21 | $0.14 | 127500 |
| 2021-09-21 | -78.95 | $0.15 | — |
| 2021-09-20 | -78.95 | $0.15 | 109100 |
| 2021-09-17 | -63.16 | $0.18 | 110100 |
| 2021-09-16 | -63.16 | $0.18 | 5500 |
| 2021-09-15 | -63.16 | $0.18 | 48000 |
| 2021-09-14 | -63.16 | $0.18 | 116500 |
| 2021-09-13 | -63.16 | $0.18 | 161500 |
| 2021-09-10 | -63.16 | $0.18 | 36000 |
| 2021-09-09 | -73.68 | $0.16 | 121500 |
| 2021-09-08 | -63.16 | $0.18 | 94000 |
| 2021-09-07 | -68.42 | $0.17 | 319700 |
| 2021-09-03 | -68.42 | $0.17 | 1.5M |
| 2021-09-02 | -66.67 | $0.13 | 120000 |
| 2021-09-01 | -100.00 | $0.11 | 21000 |
| 2021-08-31 | -100.00 | $0.12 | 169300 |
| 2021-08-30 | -80.00 | $0.13 | 75000 |
| 2021-08-27 | -66.67 | $0.13 | 107500 |
| 2021-08-26 | -66.67 | $0.13 | 137100 |
| 2021-08-25 | -66.67 | $0.13 | 34000 |
| 2021-08-24 | -66.67 | $0.13 | 146500 |
| 2021-08-23 | -50.00 | $0.14 | 57000 |
| 2021-08-20 | -50.00 | $0.14 | 258400 |
| 2021-08-19 | -50.00 | $0.14 | 241100 |
| 2021-08-18 | -50.00 | $0.14 | 249500 |
| 2021-08-17 | -50.00 | $0.14 | 43000 |
| 2021-08-16 | -50.00 | $0.14 | 109400 |
| 2021-08-13 | 0.00 | $0.16 | 370100 |
| 2021-08-12 | 0.00 | $0.16 | 179100 |
| 2021-08-11 | 0.00 | $0.15 | 514200 |
| 2021-08-10 | 0.00 | $0.14 | 51000 |
| 2021-08-09 | -33.33 | $0.13 | 117000 |
| 2021-08-06 | -33.33 | $0.13 | 131500 |
| 2021-08-05 | -25.00 | $0.13 | 150400 |
| 2021-08-04 | -25.00 | $0.13 | 31500 |
| 2021-08-03 | -25.00 | $0.13 | 127000 |
| 2021-07-30 | 0.00 | $0.14 | 160000 |
| 2021-07-29 | -50.00 | $0.12 | 10000 |
| 2021-07-28 | -50.00 | $0.12 | 20000 |
| 2021-07-27 | -25.00 | $0.13 | 10000 |
| 2021-07-26 | -75.00 | $0.11 | 45000 |
| 2021-07-23 | -75.00 | $0.11 | 122000 |
| 2021-07-22 | -50.00 | $0.12 | 90000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.03
2026-06-29
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
5.60
Average
21.04
Maximum
66.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.03 | $0.01 | — |
| 2026-06-26 | 12.94 | $0.01 | — |
| 2026-06-25 | 12.84 | $0.01 | — |
| 2026-06-24 | 12.73 | $0.01 | — |
| 2026-06-23 | 12.62 | $0.01 | — |
| 2026-06-22 | 12.50 | $0.01 | — |
| 2026-06-19 | 12.38 | $0.01 | — |
| 2026-06-18 | 12.25 | $0.01 | — |
| 2026-06-17 | 12.11 | $0.01 | — |
| 2026-06-16 | 11.97 | $0.01 | — |
| 2026-06-15 | 11.82 | $0.01 | — |
| 2026-06-12 | 11.66 | $0.01 | — |
| 2026-06-11 | 11.49 | $0.01 | — |
| 2026-06-10 | 11.31 | $0.01 | — |
| 2026-06-09 | 11.13 | $0.01 | — |
| 2026-06-08 | 10.93 | $0.01 | — |
| 2026-06-05 | 10.72 | $0.01 | — |
| 2026-06-04 | 10.51 | $0.01 | — |
| 2026-06-03 | 10.28 | $0.01 | 13100 |
| 2026-06-02 | 10.04 | $0.01 | 267000 |
| 2026-06-01 | 9.79 | $0.02 | 70000 |
| 2026-05-29 | 10.07 | $0.01 | — |
| 2026-05-28 | 9.64 | $0.01 | 326649 |
| 2026-05-27 | 9.19 | $0.01 | — |
| 2026-05-26 | 8.72 | $0.01 | 20000 |
| 2026-05-25 | 8.22 | $0.02 | — |
| 2026-05-22 | 8.43 | $0.02 | 25000 |
| 2026-05-21 | 8.35 | $0.02 | — |
| 2026-05-20 | 8.54 | $0.02 | — |
| 2026-05-19 | 8.73 | $0.02 | 1.3M |
| 2026-05-15 | 8.56 | $0.02 | — |
| 2026-05-14 | 8.72 | $0.02 | — |
| 2026-05-13 | 8.87 | $0.02 | — |
| 2026-05-12 | 9.04 | $0.02 | — |
| 2026-05-11 | 9.22 | $0.02 | — |
| 2026-05-08 | 9.40 | $0.02 | 80000 |
| 2026-05-07 | 9.29 | $0.02 | 13500 |
| 2026-05-06 | 9.17 | $0.02 | — |
| 2026-05-05 | 9.34 | $0.02 | — |
| 2026-05-04 | 9.52 | $0.02 | 23000 |
| 2026-05-01 | 9.25 | $0.02 | — |
| 2026-04-30 | 9.33 | $0.02 | — |
| 2026-04-29 | 9.42 | $0.02 | — |
| 2026-04-28 | 9.51 | $0.02 | — |
| 2026-04-27 | 9.60 | $0.02 | 1000 |
| 2026-04-24 | 9.70 | $0.02 | — |
| 2026-04-23 | 9.80 | $0.02 | 1000 |
| 2026-04-22 | 9.91 | $0.02 | — |
| 2026-04-21 | 10.02 | $0.02 | — |
| 2026-04-20 | 10.14 | $0.02 | 100 |
| 2026-04-17 | 10.27 | $0.02 | — |
| 2026-04-16 | 10.40 | $0.02 | — |
| 2026-04-15 | 10.54 | $0.02 | 50000 |
| 2026-04-14 | 10.69 | $0.02 | — |
| 2026-04-13 | 10.85 | $0.02 | 50000 |
| 2026-04-10 | 11.01 | $0.02 | 57106 |
| 2026-04-09 | 11.18 | $0.02 | — |
| 2026-04-08 | 11.36 | $0.02 | 65800 |
| 2026-04-07 | 11.55 | $0.02 | 75000 |
| 2026-04-06 | 11.10 | $0.02 | 316030 |
| 2026-04-02 | 10.62 | $0.02 | 55000 |
| 2026-04-01 | 10.12 | $0.02 | 3000 |
| 2026-03-31 | 10.05 | $0.02 | 1.2M |
| 2026-03-30 | 9.29 | $0.02 | 1.2M |
| 2026-03-27 | 8.50 | $0.02 | 84000 |
| 2026-03-26 | 8.13 | $0.02 | 84000 |
| 2026-03-25 | 8.30 | $0.01 | — |
| 2026-03-24 | 8.32 | $0.01 | — |
| 2026-03-23 | 8.33 | $0.01 | — |
| 2026-03-20 | 8.35 | $0.01 | — |
| 2026-03-19 | 8.37 | $0.01 | — |
| 2026-03-18 | 8.38 | $0.01 | 2000 |
| 2026-03-17 | 8.40 | $0.02 | 215000 |
| 2026-03-16 | 8.73 | $0.02 | — |
| 2026-03-13 | 8.44 | $0.02 | 400000 |
| 2026-03-12 | 8.71 | $0.02 | 20000 |
| 2026-03-11 | 8.99 | $0.02 | 32000 |
| 2026-03-10 | 9.28 | $0.02 | — |
| 2026-03-09 | 8.94 | $0.02 | 50000 |
| 2026-03-06 | 9.14 | $0.02 | 10100 |
| 2026-03-05 | 9.36 | $0.02 | — |
| 2026-03-04 | 8.86 | $0.02 | — |
| 2026-03-03 | 8.33 | $0.02 | 41000 |
| 2026-03-02 | 8.36 | $0.02 | 60000 |
| 2026-02-27 | 8.39 | $0.02 | 24000 |
| 2026-02-26 | 8.73 | $0.02 | 653000 |
| 2026-02-25 | 9.09 | $0.02 | 6000 |
| 2026-02-24 | 9.47 | $0.02 | — |
| 2026-02-23 | 9.20 | $0.02 | 23000 |
| 2026-02-20 | 9.52 | $0.02 | — |
| 2026-02-19 | 9.05 | $0.02 | — |
| 2026-02-18 | 8.56 | $0.02 | 21400 |
| 2026-02-17 | 8.71 | $0.01 | — |
| 2026-02-13 | 8.61 | $0.01 | — |
| 2026-02-12 | 8.51 | $0.01 | — |
| 2026-02-11 | 8.41 | $0.01 | — |
| 2026-02-10 | 8.30 | $0.01 | — |
| 2026-02-09 | 8.18 | $0.01 | — |
| 2026-02-06 | 8.06 | $0.01 | — |
| 2026-02-05 | 7.93 | $0.01 | 450000 |
| 2026-02-04 | 7.79 | $0.01 | — |
| 2026-02-03 | 7.65 | $0.01 | — |
| 2026-02-02 | 7.50 | $0.01 | 101400 |
| 2026-01-30 | 7.34 | $0.02 | — |
| 2026-01-29 | 7.13 | $0.02 | 13000 |
| 2026-01-28 | 7.49 | $0.02 | — |
| 2026-01-27 | 7.15 | $0.02 | — |
| 2026-01-26 | 6.79 | $0.02 | — |
| 2026-01-23 | 6.41 | $0.02 | — |
| 2026-01-22 | 6.02 | $0.02 | — |
| 2026-01-21 | 5.60 | $0.02 | 8000 |
| 2026-01-20 | 5.72 | $0.02 | 12000 |
| 2026-01-19 | 5.85 | $0.02 | 13000 |
| 2026-01-16 | 5.99 | $0.02 | 31000 |
| 2026-01-15 | 6.13 | $0.02 | 200000 |
| 2026-01-14 | 6.28 | $0.02 | 22000 |
| 2026-01-13 | 6.44 | $0.02 | 50000 |
| 2026-01-12 | 6.44 | $0.02 | 187000 |
| 2026-01-09 | 6.44 | $0.02 | — |
| 2026-01-08 | 6.63 | $0.02 | — |
| 2026-01-07 | 6.83 | $0.02 | 221000 |
| 2026-01-06 | 6.83 | $0.02 | — |
| 2026-01-05 | 6.74 | $0.02 | — |
| 2026-01-02 | 6.65 | $0.02 | 151000 |
| 2025-12-31 | 6.92 | $0.02 | 26012 |
| 2025-12-30 | 7.21 | $0.02 | 20000 |
| 2025-12-29 | 7.51 | $0.01 | 19000 |
| 2025-12-24 | 7.28 | $0.02 | 153000 |
| 2025-12-23 | 7.54 | $0.02 | 20000 |
| 2025-12-22 | 7.82 | $0.02 | — |
| 2025-12-19 | 7.79 | $0.02 | — |
| 2025-12-18 | 7.76 | $0.02 | — |
| 2025-12-17 | 7.73 | $0.02 | 104600 |
| 2025-12-16 | 7.70 | $0.02 | 327000 |
| 2025-12-15 | 8.08 | $0.01 | — |
| 2025-12-12 | 7.93 | $0.01 | 23600 |
| 2025-12-11 | 7.78 | $0.02 | — |
| 2025-12-10 | 7.70 | $0.02 | — |
| 2025-12-09 | 7.62 | $0.02 | 97547 |
| 2025-12-08 | 7.96 | $0.02 | — |
| 2025-12-05 | 7.81 | $0.02 | — |
| 2025-12-04 | 7.65 | $0.02 | 16000 |
| 2025-12-03 | 8.05 | $0.01 | 5000 |
| 2025-12-02 | 8.15 | $0.01 | — |
| 2025-12-01 | 7.91 | $0.01 | — |
| 2025-11-28 | 7.65 | $0.01 | — |
| 2025-11-27 | 7.39 | $0.01 | — |
| 2025-11-26 | 7.11 | $0.01 | 18100 |
| 2025-11-25 | 6.81 | $0.02 | — |
| 2025-11-24 | 6.74 | $0.02 | 61000 |
| 2025-11-21 | 6.68 | $0.02 | — |
| 2025-11-20 | 6.60 | $0.02 | 61000 |
| 2025-11-19 | 6.83 | $0.02 | — |
| 2025-11-18 | 6.69 | $0.02 | — |
| 2025-11-17 | 6.55 | $0.02 | — |
| 2025-11-14 | 6.40 | $0.02 | — |
| 2025-11-13 | 6.24 | $0.02 | 4000 |
| 2025-11-12 | 6.07 | $0.02 | — |
| 2025-11-11 | 5.90 | $0.02 | — |
| 2025-11-10 | 5.71 | $0.02 | 2000 |
| 2025-11-07 | 5.96 | $0.02 | 100000 |
| 2025-11-06 | 6.22 | $0.02 | 11000 |
| 2025-11-05 | 6.49 | $0.02 | 10030 |
| 2025-11-04 | 6.32 | $0.02 | — |
| 2025-11-03 | 6.15 | $0.02 | 187000 |
| 2025-10-31 | 6.36 | $0.02 | — |
| 2025-10-30 | 6.11 | $0.02 | 9000 |
| 2025-10-29 | 6.28 | $0.02 | 18000 |
| 2025-10-28 | 6.45 | $0.02 | 71000 |
| 2025-10-27 | 6.63 | $0.01 | 10000 |
| 2025-10-24 | 6.21 | $0.02 | 20000 |
| 2025-10-23 | 6.19 | $0.02 | 14919 |
| 2025-10-22 | 6.17 | $0.02 | — |
| 2025-10-21 | 6.38 | $0.02 | 68000 |
| 2025-10-20 | 6.32 | $0.02 | — |
| 2025-10-17 | 6.55 | $0.02 | — |
| 2025-10-16 | 6.79 | $0.02 | — |
| 2025-10-15 | 7.04 | $0.02 | — |
| 2025-10-14 | 7.30 | $0.02 | — |
| 2025-10-10 | 7.58 | $0.02 | 5000 |
| 2025-10-09 | 7.64 | $0.01 | 25000 |
| 2025-10-08 | 7.21 | $0.02 | — |
| 2025-10-07 | 7.52 | $0.02 | — |
| 2025-10-06 | 7.85 | $0.02 | 55500 |
| 2025-10-03 | 7.81 | $0.02 | — |
| 2025-10-02 | 8.17 | $0.02 | 7700 |
| 2025-10-01 | 8.07 | $0.02 | — |
| 2025-09-30 | 8.46 | $0.02 | — |
| 2025-09-29 | 8.87 | $0.02 | 226000 |
| 2025-09-26 | 8.74 | $0.02 | 199000 |
| 2025-09-25 | 8.61 | $0.02 | — |
| 2025-09-24 | 9.03 | $0.02 | 6000 |
| 2025-09-23 | 8.78 | $0.02 | — |
| 2025-09-22 | 9.17 | $0.02 | — |
| 2025-09-19 | 9.57 | $0.02 | 1000 |
| 2025-09-18 | 10.00 | $0.02 | 13000 |
| 2025-09-17 | 10.45 | $0.02 | — |
| 2025-09-16 | 10.92 | $0.02 | 32000 |
| 2025-09-15 | 10.76 | $0.02 | 101000 |
| 2025-09-12 | 10.59 | $0.02 | — |
| 2025-09-11 | 10.98 | $0.02 | 129500 |
| 2025-09-10 | 10.65 | $0.02 | 177000 |
| 2025-09-09 | 10.31 | $0.02 | 15000 |
| 2025-09-08 | 10.56 | $0.02 | — |
| 2025-09-05 | 10.66 | $0.02 | 10000 |
| 2025-09-04 | 10.86 | $0.02 | 24000 |
| 2025-09-03 | 11.08 | $0.02 | 250000 |
| 2025-09-02 | 11.31 | $0.02 | — |
| 2025-08-29 | 11.43 | $0.02 | 117000 |
| 2025-08-28 | 11.60 | $0.02 | 1000 |
| 2025-08-27 | 11.77 | $0.02 | 75000 |
| 2025-08-26 | 11.95 | $0.02 | — |
| 2025-08-25 | 12.07 | $0.02 | — |
| 2025-08-22 | 12.20 | $0.02 | — |
| 2025-08-21 | 12.34 | $0.02 | — |
| 2025-08-20 | 12.49 | $0.02 | 50000 |
| 2025-08-19 | 12.75 | $0.02 | 150000 |
| 2025-08-18 | 13.02 | $0.02 | 130000 |
| 2025-08-15 | 13.31 | $0.02 | 277000 |
| 2025-08-14 | 13.61 | $0.02 | 374000 |
| 2025-08-13 | 13.93 | $0.02 | — |
| 2025-08-12 | 14.23 | $0.02 | 370000 |
| 2025-08-11 | 14.47 | $0.02 | — |
| 2025-08-08 | 14.66 | $0.02 | — |
| 2025-08-07 | 14.85 | $0.02 | — |
| 2025-08-06 | 15.05 | $0.02 | 11620 |
| 2025-08-05 | 15.29 | $0.02 | 420000 |
| 2025-08-01 | 15.54 | $0.02 | 195000 |
| 2025-07-31 | 15.81 | $0.02 | 5000 |
| 2025-07-30 | 15.96 | $0.02 | 10000 |
| 2025-07-29 | 16.12 | $0.03 | 223000 |
| 2025-07-28 | 16.29 | $0.02 | 25000 |
| 2025-07-25 | 16.47 | $0.02 | 13000 |
| 2025-07-24 | 16.78 | $0.02 | 28000 |
| 2025-07-23 | 17.10 | $0.03 | 10000 |
| 2025-07-22 | 17.04 | $0.02 | 1000 |
| 2025-07-21 | 16.98 | $0.02 | 74000 |
| 2025-07-18 | 16.93 | $0.02 | 10000 |
| 2025-07-17 | 16.86 | $0.02 | — |
| 2025-07-16 | 16.80 | $0.02 | — |
| 2025-07-15 | 16.73 | $0.02 | 135000 |
| 2025-07-14 | 16.66 | $0.02 | 1000 |
| 2025-07-11 | 16.58 | $0.02 | — |
| 2025-07-10 | 16.50 | $0.02 | — |
| 2025-07-09 | 16.41 | $0.02 | — |
| 2025-07-08 | 16.32 | $0.02 | — |
| 2025-07-07 | 16.23 | $0.02 | 2000 |
| 2025-07-04 | 16.13 | $0.02 | — |
| 2025-07-03 | 16.03 | $0.02 | — |
| 2025-07-02 | 15.92 | $0.02 | — |
| 2025-06-30 | 15.80 | $0.02 | — |
| 2025-06-27 | 15.68 | $0.02 | 8000 |
| 2025-06-26 | 15.55 | $0.02 | — |
| 2025-06-25 | 15.42 | $0.02 | — |
| 2025-06-24 | 15.28 | $0.02 | 45000 |
| 2025-06-23 | 15.13 | $0.02 | 45000 |
| 2025-06-20 | 14.97 | $0.02 | — |
| 2025-06-19 | 14.80 | $0.02 | — |
| 2025-06-18 | 14.63 | $0.02 | — |
| 2025-06-17 | 14.45 | $0.02 | — |
| 2025-06-16 | 14.25 | $0.02 | 8000 |
| 2025-06-13 | 14.05 | $0.02 | 101000 |
| 2025-06-12 | 13.84 | $0.02 | 4600 |
| 2025-06-11 | 13.61 | $0.02 | — |
| 2025-06-10 | 13.38 | $0.02 | 166000 |
| 2025-06-09 | 13.13 | $0.03 | — |
| 2025-06-06 | 13.76 | $0.03 | — |
| 2025-06-05 | 14.42 | $0.03 | 484300 |
| 2025-06-04 | 14.62 | $0.02 | — |
| 2025-06-03 | 14.10 | $0.02 | — |
| 2025-06-02 | 13.54 | $0.02 | 22000 |
| 2025-05-30 | 12.96 | $0.03 | — |
| 2025-05-29 | 13.45 | $0.03 | — |
| 2025-05-28 | 13.96 | $0.03 | — |
| 2025-05-27 | 14.50 | $0.03 | — |
| 2025-05-26 | 15.07 | $0.03 | 38000 |
| 2025-05-23 | 14.98 | $0.02 | 12000 |
| 2025-05-22 | 14.02 | $0.03 | — |
| 2025-05-21 | 14.28 | $0.03 | — |
| 2025-05-20 | 14.54 | $0.03 | — |
| 2025-05-16 | 14.82 | $0.03 | — |
| 2025-05-15 | 15.11 | $0.03 | — |
| 2025-05-14 | 15.42 | $0.03 | — |
| 2025-05-13 | 15.74 | $0.03 | — |
| 2025-05-12 | 16.09 | $0.03 | — |
| 2025-05-09 | 16.45 | $0.03 | — |
| 2025-05-08 | 16.83 | $0.03 | — |
| 2025-05-07 | 17.22 | $0.03 | — |
| 2025-05-06 | 17.64 | $0.03 | — |
| 2025-05-05 | 18.09 | $0.03 | 16000 |
| 2025-05-02 | 17.94 | $0.03 | — |
| 2025-05-01 | 18.25 | $0.03 | — |
| 2025-04-30 | 18.58 | $0.03 | — |
| 2025-04-29 | 18.93 | $0.03 | — |
| 2025-04-28 | 19.30 | $0.03 | 47000 |
| 2025-04-25 | 19.09 | $0.02 | 92000 |
| 2025-04-24 | 18.87 | $0.03 | — |
| 2025-04-23 | 19.54 | $0.03 | — |
| 2025-04-22 | 20.24 | $0.03 | — |
| 2025-04-21 | 20.98 | $0.03 | — |
| 2025-04-17 | 21.75 | $0.03 | 29500 |
| 2025-04-16 | 22.02 | $0.03 | — |
| 2025-04-15 | 22.75 | $0.03 | 19000 |
| 2025-04-14 | 22.90 | $0.03 | — |
| 2025-04-11 | 23.54 | $0.03 | — |
| 2025-04-10 | 24.22 | $0.03 | — |
| 2025-04-09 | 24.94 | $0.03 | 6000 |
| 2025-04-08 | 25.04 | $0.03 | — |
| 2025-04-07 | 25.63 | $0.03 | — |
| 2025-04-04 | 26.25 | $0.03 | 38000 |
| 2025-04-03 | 26.19 | $0.03 | 10000 |
| 2025-04-02 | 26.61 | $0.03 | — |
| 2025-04-01 | 27.65 | $0.03 | 2000 |
| 2025-03-31 | 27.90 | $0.03 | — |
| 2025-03-28 | 28.84 | $0.03 | 2000 |
| 2025-03-27 | 28.72 | $0.03 | 94500 |
| 2025-03-26 | 28.60 | $0.03 | 37000 |
| 2025-03-25 | 28.48 | $0.03 | 50000 |
| 2025-03-24 | 29.05 | $0.03 | 36000 |
| 2025-03-21 | 29.66 | $0.03 | 52000 |
| 2025-03-20 | 30.30 | $0.03 | 95000 |
| 2025-03-19 | 30.97 | $0.03 | 3000 |
| 2025-03-18 | 31.68 | $0.03 | 204500 |
| 2025-03-17 | 32.42 | $0.03 | — |
| 2025-03-14 | 33.94 | $0.03 | — |
| 2025-03-13 | 35.53 | $0.03 | — |
| 2025-03-12 | 37.20 | $0.03 | 64000 |
| 2025-03-11 | 38.05 | $0.03 | 101000 |
| 2025-03-10 | 38.94 | $0.03 | 7800 |
| 2025-03-07 | 39.88 | $0.03 | 100509 |
| 2025-03-06 | 40.87 | $0.03 | — |
| 2025-03-05 | 42.56 | $0.03 | — |
| 2025-03-04 | 44.35 | $0.03 | 32000 |
| 2025-03-03 | 45.28 | $0.03 | — |
| 2025-02-28 | 46.98 | $0.03 | 250000 |
| 2025-02-27 | 47.48 | $0.03 | — |
| 2025-02-26 | 48.86 | $0.03 | 5834 |
| 2025-02-25 | 50.31 | $0.03 | — |
| 2025-02-24 | 51.84 | $0.03 | — |
| 2025-02-21 | 53.45 | $0.03 | — |
| 2025-02-20 | 55.15 | $0.03 | 50000 |
| 2025-02-19 | 55.33 | $0.03 | — |
| 2025-02-18 | 56.31 | $0.03 | — |
| 2025-02-14 | 57.35 | $0.03 | — |
| 2025-02-13 | 58.44 | $0.03 | — |
| 2025-02-12 | 59.59 | $0.03 | — |
| 2025-02-11 | 60.80 | $0.03 | — |
| 2025-02-10 | 62.07 | $0.03 | — |
| 2025-02-07 | 63.41 | $0.03 | — |
| 2025-02-06 | 64.82 | $0.03 | 45000 |
| 2025-02-05 | 65.47 | $0.03 | — |
| 2025-02-04 | 66.86 | $0.03 | 200000 |
| 2025-02-03 | 65.61 | $0.03 | — |
| 2025-01-31 | 64.56 | $0.03 | — |
| 2025-01-30 | 63.46 | $0.03 | — |
| 2025-01-29 | 62.30 | $0.03 | 50000 |
| 2025-01-28 | 61.08 | $0.03 | 34000 |
| 2025-01-27 | 59.79 | $0.03 | 55000 |
| 2025-01-24 | 58.44 | $0.03 | 50440 |
| 2025-01-23 | 57.01 | $0.03 | 100000 |
| 2025-01-22 | 55.51 | $0.03 | — |
| 2025-01-21 | 53.94 | $0.03 | 100500 |
| 2025-01-20 | 52.27 | $0.03 | 25000 |
| 2025-01-17 | 50.53 | $0.03 | 45000 |
| 2025-01-16 | 48.69 | $0.03 | 100406 |
| 2025-01-15 | 46.75 | $0.03 | 420608 |
| 2025-01-14 | 44.71 | $0.03 | — |
| 2025-01-13 | 42.84 | $0.03 | 45000 |
| 2025-01-10 | 40.87 | $0.03 | — |
| 2025-01-09 | 39.29 | $0.03 | — |
| 2025-01-08 | 37.64 | $0.03 | 10000 |
| 2025-01-07 | 35.90 | $0.03 | — |
| 2025-01-06 | 34.07 | $0.03 | 428906 |
| 2025-01-03 | 32.14 | $0.03 | — |
| 2025-01-02 | 31.03 | $0.03 | — |
| 2024-12-31 | 29.86 | $0.03 | 2000 |
| 2024-12-30 | 28.63 | $0.03 | — |
| 2024-12-27 | 27.34 | $0.03 | 95000 |
| 2024-12-24 | 25.98 | $0.03 | 109000 |
| 2024-12-23 | 24.55 | $0.03 | 716600 |
| 2024-12-20 | 23.04 | $0.03 | — |
| 2024-12-19 | 22.92 | $0.03 | 297500 |
| 2024-12-18 | 22.79 | $0.03 | 75000 |
| 2024-12-17 | 22.66 | $0.03 | 150000 |
| 2024-12-16 | 22.52 | $0.03 | 5500 |
| 2024-12-13 | 22.37 | $0.03 | 51000 |
| 2024-12-12 | 22.22 | $0.03 | — |
| 2024-12-11 | 22.05 | $0.03 | — |
| 2024-12-10 | 21.88 | $0.03 | — |
| 2024-12-09 | 21.70 | $0.03 | 50000 |
| 2024-12-06 | 21.51 | $0.03 | 86000 |
| 2024-12-05 | 21.31 | $0.03 | 100000 |
| 2024-12-04 | 21.10 | $0.03 | 51000 |
| 2024-12-03 | 20.88 | $0.03 | 50000 |
| 2024-12-02 | 20.65 | $0.03 | 50000 |
| 2024-11-29 | 20.40 | $0.03 | 80100 |
| 2024-11-28 | 20.15 | $0.03 | — |
| 2024-11-27 | 19.87 | $0.03 | 50000 |
| 2024-11-26 | 19.59 | $0.03 | 83000 |
| 2024-11-25 | 19.29 | $0.03 | — |
| 2024-11-22 | 18.97 | $0.03 | 6300 |
| 2024-11-21 | 18.64 | $0.03 | 50000 |
| 2024-11-20 | 18.28 | $0.03 | 17000 |
| 2024-11-19 | 17.91 | $0.03 | 90000 |
| 2024-11-18 | 17.52 | $0.03 | 1.4M |
| 2024-11-15 | 17.12 | $0.03 | 57000 |
| 2024-11-14 | 16.68 | $0.03 | 50000 |
| 2024-11-13 | 16.23 | $0.03 | 50000 |
| 2024-11-12 | 15.75 | $0.03 | 50000 |
| 2024-11-11 | 15.25 | $0.03 | — |
| 2024-11-08 | 14.72 | $0.03 | 115000 |
| 2024-11-07 | 14.16 | $0.03 | — |
| 2024-11-06 | 13.58 | $0.03 | — |
| 2024-11-05 | 12.96 | $0.03 | — |
| 2024-11-04 | 12.31 | $0.03 | 95500 |
| 2024-11-01 | 11.62 | $0.04 | 59326 |
| 2024-10-31 | 10.90 | $0.03 | 55000 |
| 2024-10-30 | 10.99 | $0.03 | 49000 |
| 2024-10-29 | 11.08 | $0.03 | 50000 |
| 2024-10-28 | 11.17 | $0.03 | 83000 |
| 2024-10-25 | 11.27 | $0.03 | 30000 |
| 2024-10-24 | 11.37 | $0.03 | 30600 |
| 2024-10-23 | 11.48 | $0.03 | 30000 |
| 2024-10-22 | 11.59 | $0.03 | 30000 |
| 2024-10-21 | 11.72 | $0.04 | 27000 |
| 2024-10-18 | 11.84 | $0.03 | 30000 |
| 2024-10-17 | 12.21 | $0.04 | 26000 |
| 2024-10-16 | 12.24 | $0.04 | 65000 |
| 2024-10-15 | 12.26 | $0.04 | 52534 |
| 2024-10-11 | 12.29 | $0.04 | 333000 |
| 2024-10-10 | 11.29 | $0.03 | — |
| 2024-10-09 | 10.96 | $0.03 | 25000 |
| 2024-10-08 | 10.61 | $0.03 | 244500 |
| 2024-10-07 | 10.24 | $0.03 | 219741 |
| 2024-10-04 | 9.86 | $0.03 | 50000 |
| 2024-10-03 | 10.30 | $0.03 | 49000 |
| 2024-10-02 | 10.76 | $0.03 | 75000 |
| 2024-10-01 | 11.25 | $0.03 | 65000 |
| 2024-09-30 | 11.76 | $0.03 | 103200 |
| 2024-09-27 | 12.30 | $0.03 | — |
| 2024-09-26 | 12.86 | $0.03 | 77000 |
| 2024-09-25 | 13.46 | $0.03 | 2000 |
| 2024-09-24 | 14.09 | $0.03 | — |
| 2024-09-23 | 14.75 | $0.03 | 69000 |
| 2024-09-20 | 15.45 | $0.03 | — |
| 2024-09-19 | 15.48 | $0.03 | 30000 |
| 2024-09-18 | 15.51 | $0.03 | — |
| 2024-09-17 | 15.54 | $0.03 | 91300 |
| 2024-09-16 | 15.57 | $0.03 | — |
| 2024-09-13 | 16.14 | $0.03 | 32000 |
| 2024-09-12 | 16.75 | $0.03 | 12300 |
| 2024-09-11 | 17.38 | $0.03 | 69231 |
| 2024-09-10 | 18.05 | $0.03 | — |
| 2024-09-09 | 18.75 | $0.03 | 210000 |
| 2024-09-06 | 19.50 | $0.03 | 119000 |
| 2024-09-05 | 20.28 | $0.03 | 412506 |
| 2024-09-04 | 21.10 | $0.03 | 86000 |
| 2024-09-03 | 20.87 | $0.03 | 53000 |
| 2024-08-30 | 20.63 | $0.04 | 58000 |
| 2024-08-29 | 20.79 | $0.04 | 33000 |
| 2024-08-28 | 20.96 | $0.04 | — |
| 2024-08-27 | 21.59 | $0.04 | 5000 |
| 2024-08-26 | 21.62 | $0.04 | 23000 |
| 2024-08-23 | 21.65 | $0.04 | 27000 |
| 2024-08-22 | 21.69 | $0.04 | — |
| 2024-08-21 | 22.16 | $0.04 | 19000 |
| 2024-08-20 | 22.00 | $0.04 | 50000 |
| 2024-08-19 | 21.83 | $0.04 | 50000 |
| 2024-08-16 | 21.66 | $0.04 | — |
| 2024-08-15 | 21.88 | $0.04 | 55600 |
| 2024-08-14 | 21.44 | $0.04 | — |
| 2024-08-13 | 21.66 | $0.04 | — |
| 2024-08-12 | 21.89 | $0.04 | — |
| 2024-08-09 | 22.13 | $0.04 | — |
| 2024-08-08 | 22.39 | $0.04 | 26000 |
| 2024-08-07 | 21.96 | $0.04 | — |
| 2024-08-06 | 21.95 | $0.04 | — |
| 2024-08-02 | 21.94 | $0.04 | 9000 |
| 2024-08-01 | 21.93 | $0.04 | 10800 |
| 2024-07-31 | 21.91 | $0.03 | 8000 |
| 2024-07-30 | 21.21 | $0.04 | — |
| 2024-07-29 | 21.34 | $0.04 | — |
| 2024-07-26 | 21.48 | $0.04 | — |
| 2024-07-25 | 21.62 | $0.04 | — |
| 2024-07-22 | 21.78 | $0.04 | 181000 |
| 2024-07-18 | 21.94 | $0.04 | 20000 |
| 2024-07-17 | 22.11 | $0.04 | 82000 |
| 2024-07-16 | 22.29 | $0.04 | 40000 |
| 2024-07-15 | 22.48 | $0.04 | 25000 |
| 2024-07-12 | 22.68 | $0.04 | 67428 |
| 2024-07-11 | 22.89 | $0.04 | 33500 |
| 2024-07-08 | 23.11 | $0.04 | 12800 |
| 2024-07-05 | 22.85 | $0.04 | 12000 |
| 2024-07-03 | 22.88 | $0.04 | 34000 |
| 2024-07-02 | 22.38 | $0.04 | 89000 |
| 2024-06-28 | 21.85 | $0.04 | 44352 |
| 2024-06-27 | 21.29 | $0.04 | 31000 |
| 2024-06-26 | 20.70 | $0.04 | 4000 |
| 2024-06-21 | 20.65 | $0.04 | 174000 |
| 2024-06-20 | 20.59 | $0.04 | 1500 |
| 2024-06-19 | 21.20 | $0.04 | 6428 |
| 2024-06-14 | 21.85 | $0.05 | 41500 |
| 2024-06-13 | 22.54 | $0.03 | 36000 |
| 2024-06-12 | 22.31 | $0.03 | 92000 |
| 2024-06-07 | 22.07 | $0.04 | 12000 |
| 2024-06-05 | 22.49 | $0.04 | 20000 |
| 2024-06-04 | 22.39 | $0.04 | 26000 |
| 2024-05-31 | 22.29 | $0.04 | 30000 |
| 2024-05-29 | 22.53 | $0.04 | 1000 |
| 2024-05-27 | 22.79 | $0.05 | 1000 |
| 2024-05-24 | 23.44 | $0.04 | 13500 |
| 2024-05-22 | 23.60 | $0.05 | 4000 |
| 2024-05-21 | 24.16 | $0.05 | 28000 |
| 2024-05-14 | 24.75 | $0.04 | 7000 |
| 2024-04-22 | 24.82 | $0.05 | 4000 |
| 2024-04-18 | 25.28 | $0.05 | 20500 |
| 2024-04-17 | 25.77 | $0.04 | 15000 |
| 2024-04-16 | 25.69 | $0.04 | 51006 |
| 2024-04-15 | 25.61 | $0.05 | 10000 |
| 2024-04-12 | 26.34 | $0.05 | 14000 |
| 2024-04-08 | 27.10 | $0.05 | 3000 |
| 2024-04-03 | 28.38 | $0.05 | 50779 |
| 2024-04-02 | 29.14 | $0.05 | 38000 |
| 2024-04-01 | 29.94 | $0.05 | 32000 |
| 2024-03-27 | 30.11 | $0.04 | 1000 |
| 2024-03-26 | 29.51 | $0.04 | 172000 |
| 2024-03-21 | 28.87 | $0.04 | 42000 |
| 2024-03-19 | 28.21 | $0.04 | 44000 |
| 2024-03-18 | 27.50 | $0.04 | 421445 |
| 2024-03-15 | 26.77 | $0.04 | 46000 |
| 2024-03-13 | 26.67 | $0.04 | 4000 |
| 2024-03-12 | 26.58 | $0.04 | 6100 |
| 2024-03-11 | 25.72 | $0.04 | 20000 |
| 2024-03-07 | 25.62 | $0.04 | 20000 |
| 2024-03-06 | 25.52 | $0.04 | 155422 |
| 2024-03-05 | 25.42 | $0.04 | 42000 |
| 2024-03-04 | 25.81 | $0.05 | 2000 |
| 2024-03-01 | 26.83 | $0.05 | 43000 |
| 2024-02-28 | 27.91 | $0.05 | 160000 |
| 2024-02-27 | 28.22 | $0.05 | 23500 |
| 2024-02-26 | 29.21 | $0.05 | 80725 |
| 2024-02-23 | 30.25 | $0.05 | 600 |
| 2024-02-22 | 31.35 | $0.05 | 689200 |
| 2024-02-21 | 32.50 | $0.05 | 158000 |
| 2024-02-20 | 32.85 | $0.05 | 38000 |
| 2024-02-16 | 33.21 | $0.05 | 14000 |
| 2024-02-15 | 33.59 | $0.05 | — |
| 2024-02-14 | 34.57 | $0.05 | — |
| 2024-02-13 | 35.60 | $0.05 | — |
| 2024-02-12 | 36.69 | $0.05 | 4000 |
| 2024-02-09 | 36.95 | $0.05 | 61000 |
| 2024-02-08 | 37.21 | $0.05 | 2000 |
| 2024-02-07 | 37.50 | $0.05 | 10475 |
| 2024-02-06 | 37.80 | $0.05 | 51610 |
| 2024-02-05 | 38.60 | $0.05 | 10000 |
| 2024-02-02 | 38.48 | $0.05 | 35000 |
| 2024-02-01 | 37.15 | $0.05 | — |
| 2024-01-31 | 36.09 | $0.05 | 500 |
| 2024-01-30 | 34.98 | $0.05 | — |
| 2024-01-29 | 33.81 | $0.05 | — |
| 2024-01-26 | 32.57 | $0.05 | 83752 |
| 2024-01-25 | 31.28 | $0.05 | — |
| 2024-01-24 | 30.29 | $0.05 | 75500 |
| 2024-01-23 | 29.24 | $0.05 | 84354 |
| 2024-01-22 | 28.15 | $0.05 | 55000 |
| 2024-01-19 | 27.43 | $0.05 | 25800 |
| 2024-01-18 | 26.68 | $0.05 | 20000 |
| 2024-01-17 | 26.44 | $0.05 | — |
| 2024-01-16 | 26.18 | $0.05 | 1000 |
| 2024-01-15 | 25.90 | $0.05 | — |
| 2024-01-12 | 25.62 | $0.05 | — |
| 2024-01-11 | 25.31 | $0.05 | — |
| 2024-01-10 | 24.99 | $0.05 | — |
| 2024-01-09 | 24.66 | $0.05 | — |
| 2024-01-08 | 24.31 | $0.05 | 20000 |
| 2024-01-05 | 23.93 | $0.05 | 98000 |
| 2024-01-04 | 23.54 | $0.05 | 38000 |
| 2024-01-03 | 23.13 | $0.05 | 4780 |
| 2024-01-02 | 22.70 | $0.05 | — |
| 2023-12-29 | 22.24 | $0.05 | 88000 |
| 2023-12-28 | 21.76 | $0.06 | 192000 |
| 2023-12-27 | 21.60 | $0.06 | — |
| 2023-12-22 | 21.82 | $0.06 | — |
| 2023-12-21 | 22.05 | $0.06 | 31500 |
| 2023-12-20 | 21.69 | $0.06 | — |
| 2023-12-19 | 21.70 | $0.06 | 27000 |
| 2023-12-18 | 21.01 | $0.06 | 47500 |
| 2023-12-15 | 20.28 | $0.06 | 26772 |
| 2023-12-14 | 19.52 | $0.06 | 3261 |
| 2023-12-13 | 19.06 | $0.06 | 14000 |
| 2023-12-12 | 18.59 | $0.06 | 27000 |
| 2023-12-11 | 18.08 | $0.06 | — |
| 2023-12-08 | 17.92 | $0.06 | 3000 |
| 2023-12-07 | 17.75 | $0.06 | 28000 |
| 2023-12-06 | 17.56 | $0.06 | 20000 |
| 2023-12-05 | 17.37 | $0.06 | 40000 |
| 2023-12-04 | 17.17 | $0.06 | 31000 |
| 2023-12-01 | 16.96 | $0.07 | 68000 |
| 2023-11-30 | 17.05 | $0.07 | — |
| 2023-11-29 | 17.50 | $0.07 | 44000 |
| 2023-11-28 | 17.51 | $0.07 | 128000 |
| 2023-11-27 | 17.52 | $0.07 | 8000 |
| 2023-11-24 | 17.87 | $0.07 | 8000 |
| 2023-11-23 | 18.24 | $0.07 | 93000 |
| 2023-11-22 | 18.99 | $0.07 | 59000 |
| 2023-11-21 | 19.35 | $0.07 | — |
| 2023-11-20 | 20.10 | $0.07 | 5000 |
| 2023-11-17 | 20.43 | $0.07 | — |
| 2023-11-16 | 21.16 | $0.07 | 103000 |
| 2023-11-15 | 21.45 | $0.07 | 4000 |
| 2023-11-14 | 21.75 | $0.06 | 10000 |
| 2023-11-13 | 21.55 | $0.06 | 30000 |
| 2023-11-10 | 21.34 | $0.07 | — |
| 2023-11-09 | 21.82 | $0.07 | 3000 |
| 2023-11-08 | 21.78 | $0.07 | — |
| 2023-11-07 | 22.14 | $0.07 | 10000 |
| 2023-11-06 | 21.89 | $0.07 | 20000 |
| 2023-11-03 | 21.63 | $0.06 | 20000 |
| 2023-11-02 | 20.67 | $0.06 | 125620 |
| 2023-11-01 | 19.66 | $0.06 | 28000 |
| 2023-10-31 | 18.60 | $0.07 | — |
| 2023-10-30 | 18.16 | $0.07 | 1000 |
| 2023-10-27 | 17.69 | $0.07 | 26500 |
| 2023-10-26 | 17.20 | $0.07 | — |
| 2023-10-25 | 16.69 | $0.07 | 2000 |
| 2023-10-24 | 16.14 | $0.07 | — |
| 2023-10-23 | 15.57 | $0.07 | 264400 |
| 2023-10-20 | 14.96 | $0.08 | 155000 |
| 2023-10-19 | 15.00 | $0.08 | 172000 |
| 2023-10-18 | 15.03 | $0.09 | 59000 |
| 2023-10-17 | 15.74 | $0.08 | 260000 |
| 2023-10-16 | 15.54 | $0.08 | — |
| 2023-10-13 | 16.30 | $0.08 | 2000 |
| 2023-10-12 | 17.10 | $0.08 | 4000 |
| 2023-10-11 | 17.94 | $0.08 | 15000 |
| 2023-10-10 | 18.83 | $0.08 | 10000 |
| 2023-10-06 | 19.76 | $0.08 | 132000 |
| 2023-10-05 | 20.74 | $0.08 | 29000 |
| 2023-10-04 | 21.78 | $0.08 | 114000 |
| 2023-10-03 | 22.86 | $0.08 | 104500 |
| 2023-10-02 | 24.01 | $0.09 | 10100 |
| 2023-09-29 | 24.19 | $0.09 | 106200 |
| 2023-09-28 | 24.38 | $0.09 | 86000 |
| 2023-09-27 | 24.58 | $0.08 | 5000 |
| 2023-09-26 | 24.79 | $0.08 | 5000 |
| 2023-09-25 | 25.01 | $0.08 | 85000 |
| 2023-09-22 | 25.24 | $0.07 | 5000 |
| 2023-09-21 | 26.17 | $0.07 | 5000 |
| 2023-09-20 | 27.16 | $0.07 | 113000 |
| 2023-09-19 | 28.19 | $0.07 | 1000 |
| 2023-09-18 | 29.28 | $0.07 | 500 |
| 2023-09-15 | 30.43 | $0.07 | 15000 |
| 2023-09-14 | 31.64 | $0.08 | 8400 |
| 2023-09-13 | 32.13 | $0.07 | 367400 |
| 2023-09-12 | 33.26 | $0.07 | 1700 |
| 2023-09-11 | 34.45 | $0.07 | 22200 |
| 2023-09-08 | 35.71 | $0.07 | 103500 |
| 2023-09-07 | 37.03 | $0.08 | 15000 |
| 2023-09-06 | 37.60 | $0.08 | 10000 |
| 2023-09-05 | 38.21 | $0.09 | 178000 |
| 2023-09-01 | 37.88 | $0.09 | 55000 |
| 2023-08-31 | 38.01 | $0.09 | 11000 |
| 2023-08-30 | 36.86 | $0.09 | 158000 |
| 2023-08-29 | 35.66 | $0.10 | 117000 |
| 2023-08-28 | 34.39 | $0.08 | 10000 |
| 2023-08-25 | 34.00 | $0.08 | 20000 |
| 2023-08-24 | 33.58 | $0.08 | 6000 |
| 2023-08-23 | 33.90 | $0.08 | 5000 |
| 2023-08-22 | 34.24 | $0.08 | — |
| 2023-08-21 | 34.60 | $0.08 | 10000 |
| 2023-08-18 | 34.97 | $0.08 | — |
| 2023-08-17 | 35.37 | $0.08 | — |
| 2023-08-16 | 35.78 | $0.08 | — |
| 2023-08-15 | 36.22 | $0.08 | — |
| 2023-08-14 | 36.68 | $0.08 | — |
| 2023-08-11 | 37.16 | $0.08 | — |
| 2023-08-10 | 37.68 | $0.08 | — |
| 2023-08-09 | 38.21 | $0.08 | 10000 |
| 2023-08-08 | 38.78 | $0.08 | 5500 |
| 2023-08-04 | 39.37 | $0.08 | 207000 |
| 2023-08-03 | 40.00 | $0.09 | 4000 |
| 2023-08-02 | 39.73 | $0.09 | 4000 |
| 2023-08-01 | 39.45 | $0.09 | 16000 |
| 2023-07-31 | 39.15 | $0.09 | 19000 |
| 2023-07-28 | 39.23 | $0.10 | — |
| 2023-07-27 | 38.24 | $0.10 | — |
| 2023-07-26 | 37.21 | $0.10 | 103800 |
| 2023-07-25 | 36.12 | $0.08 | 43000 |
| 2023-07-24 | 35.72 | $0.09 | 155000 |
| 2023-07-21 | 35.29 | $0.09 | 136000 |
| 2023-07-20 | 34.85 | $0.08 | 219100 |
| 2023-07-19 | 34.88 | $0.07 | 2900 |
| 2023-07-18 | 35.56 | $0.08 | 10000 |
| 2023-07-17 | 34.87 | $0.07 | 23500 |
| 2023-07-14 | 34.15 | $0.08 | 35700 |
| 2023-07-13 | 33.38 | $0.08 | 87000 |
| 2023-07-12 | 32.58 | $0.07 | 67500 |
| 2023-07-11 | 32.32 | $0.07 | 24500 |
| 2023-07-10 | 32.05 | $0.07 | 63500 |
| 2023-07-07 | 31.77 | $0.06 | 26500 |
| 2023-07-06 | 31.47 | $0.06 | 24500 |
| 2023-07-05 | 31.87 | $0.06 | 58000 |
| 2023-07-04 | 32.29 | $0.06 | 65000 |
| 2023-06-30 | 33.71 | $0.07 | 81000 |
| 2023-06-29 | 35.20 | $0.06 | 100000 |
| 2023-06-28 | 36.78 | $0.07 | 66200 |
| 2023-06-27 | 38.43 | $0.05 | 58000 |
| 2023-06-26 | 39.50 | $0.05 | — |
| 2023-06-23 | 38.72 | $0.05 | 1000 |
| 2023-06-22 | 37.89 | $0.05 | 4200 |
| 2023-06-21 | 37.02 | $0.05 | 20000 |
| 2023-06-20 | 36.10 | $0.05 | — |
| 2023-06-19 | 35.14 | $0.05 | — |
| 2023-06-16 | 34.13 | $0.05 | 37000 |
| 2023-06-15 | 33.06 | $0.05 | 37500 |
| 2023-06-14 | 31.93 | $0.05 | 33200 |
| 2023-06-13 | 30.75 | $0.06 | 71200 |
| 2023-06-12 | 30.08 | $0.06 | 20000 |
| 2023-06-09 | 29.37 | $0.06 | 26300 |
| 2023-06-08 | 28.63 | $0.06 | 7000 |
| 2023-06-07 | 27.85 | $0.06 | 2000 |
| 2023-06-06 | 27.03 | $0.06 | 40000 |
| 2023-06-05 | 26.16 | $0.06 | 20000 |
| 2023-06-02 | 25.25 | $0.06 | 1300 |
| 2023-06-01 | 24.29 | $0.06 | 26000 |
| 2023-05-31 | 23.28 | $0.06 | 30000 |
| 2023-05-30 | 22.22 | $0.06 | 30000 |
| 2023-05-29 | 21.10 | $0.07 | — |
| 2023-05-26 | 20.40 | $0.07 | 29000 |
| 2023-05-25 | 19.65 | $0.07 | — |
| 2023-05-24 | 19.45 | $0.07 | 15000 |
| 2023-05-23 | 19.23 | $0.07 | 27400 |
| 2023-05-19 | 19.00 | $0.07 | 8000 |
| 2023-05-18 | 18.75 | $0.07 | 31800 |
| 2023-05-17 | 18.50 | $0.06 | 10000 |
| 2023-05-16 | 17.27 | $0.07 | 19000 |
| 2023-05-15 | 16.47 | $0.07 | 15000 |
| 2023-05-12 | 15.63 | $0.07 | 45000 |
| 2023-05-11 | 14.75 | $0.07 | — |
| 2023-05-10 | 14.40 | $0.07 | 40000 |
| 2023-05-09 | 14.03 | $0.07 | 71000 |
| 2023-05-08 | 13.65 | $0.08 | 41000 |
| 2023-05-05 | 13.92 | $0.08 | 34000 |
| 2023-05-04 | 14.20 | $0.08 | 10000 |
| 2023-05-03 | 14.57 | $0.08 | — |
| 2023-05-02 | 14.95 | $0.08 | 21000 |
| 2023-05-01 | 15.36 | $0.08 | 50000 |
| 2023-04-28 | 15.79 | $0.08 | 10000 |
| 2023-04-27 | 16.25 | $0.08 | 24000 |
| 2023-04-26 | 16.72 | $0.08 | 10000 |
| 2023-04-25 | 17.23 | $0.09 | 2000 |
| 2023-04-24 | 16.98 | $0.09 | 50000 |
| 2023-04-21 | 16.73 | $0.08 | — |
| 2023-04-20 | 16.46 | $0.08 | 161000 |
| 2023-04-19 | 16.18 | $0.07 | 48600 |
| 2023-04-18 | 15.88 | $0.08 | 156000 |
| 2023-04-17 | 15.56 | $0.07 | 28900 |
| 2023-04-14 | 15.69 | $0.08 | 46200 |
| 2023-04-13 | 15.83 | $0.08 | 1.1M |
| 2023-04-12 | 15.97 | $0.07 | 89800 |
| 2023-04-11 | 16.61 | $0.07 | 85400 |
| 2023-04-10 | 17.28 | $0.07 | 20800 |
| 2023-04-06 | 17.98 | $0.07 | 10000 |
| 2023-04-05 | 18.63 | $0.08 | 20900 |
| 2023-04-04 | 19.39 | $0.08 | — |
| 2023-04-03 | 20.19 | $0.08 | 166000 |
| 2023-03-31 | 21.03 | $0.08 | 23200 |
| 2023-03-30 | 21.92 | $0.08 | 25000 |
| 2023-03-29 | 22.85 | $0.08 | 31700 |
| 2023-03-28 | 23.83 | $0.09 | 50000 |
| 2023-03-27 | 23.21 | $0.09 | 63100 |
| 2023-03-24 | 22.57 | $0.08 | 52000 |
| 2023-03-23 | 22.22 | $0.09 | 14000 |
| 2023-03-22 | 21.15 | $0.08 | 29500 |
| 2023-03-21 | 20.02 | $0.07 | 40000 |
| 2023-03-20 | 20.02 | $0.07 | 30000 |
| 2023-03-17 | 20.03 | $0.08 | — |
| 2023-03-16 | 19.18 | $0.08 | 2000 |
| 2023-03-15 | 18.29 | $0.08 | 2000 |
| 2023-03-14 | 17.35 | $0.08 | 27000 |
| 2023-03-13 | 16.36 | $0.08 | 13000 |
| 2023-03-10 | 15.74 | $0.08 | 1000 |
| 2023-03-09 | 15.08 | $0.08 | — |
| 2023-03-08 | 14.39 | $0.08 | 600 |
| 2023-03-07 | 13.66 | $0.08 | 1000 |
| 2023-03-06 | 12.89 | $0.09 | 298100 |
| 2023-03-03 | 12.08 | $0.07 | 31000 |
| 2023-03-02 | 12.64 | $0.07 | — |
| 2023-03-01 | 13.22 | $0.07 | — |
| 2023-02-28 | 13.83 | $0.07 | 20000 |
| 2023-02-27 | 14.48 | $0.07 | 31000 |
| 2023-02-24 | 15.16 | $0.07 | 32000 |
| 2023-02-23 | 15.88 | $0.07 | 2000 |
| 2023-02-22 | 16.63 | $0.09 | 24000 |
| 2023-02-21 | 16.31 | $0.08 | 278000 |
| 2023-02-17 | 16.41 | $0.07 | 10000 |
| 2023-02-16 | 17.05 | $0.07 | — |
| 2023-02-15 | 17.73 | $0.07 | 70000 |
| 2023-02-14 | 18.44 | $0.09 | — |
| 2023-02-13 | 17.80 | $0.09 | 20700 |
| 2023-02-10 | 17.14 | $0.06 | 40000 |
| 2023-02-09 | 16.59 | $0.06 | 40000 |
| 2023-02-08 | 16.02 | $0.06 | 7000 |
| 2023-02-07 | 15.42 | $0.07 | 9000 |
| 2023-02-06 | 15.61 | $0.07 | 10000 |
| 2023-02-03 | 15.82 | $0.07 | 24000 |
| 2023-02-02 | 16.04 | $0.07 | 91200 |
| 2023-02-01 | 16.27 | $0.08 | 10000 |
| 2023-01-31 | 16.74 | $0.08 | 20000 |
| 2023-01-30 | 17.23 | $0.08 | 36000 |
| 2023-01-27 | 17.75 | $0.07 | 74000 |
| 2023-01-26 | 18.30 | $0.08 | 77000 |
| 2023-01-25 | 17.67 | $0.07 | 174000 |
| 2023-01-24 | 17.01 | $0.07 | 79900 |
| 2023-01-23 | 17.19 | $0.06 | 169300 |
| 2023-01-20 | 17.48 | $0.06 | 10000 |
| 2023-01-19 | 17.79 | $0.06 | 119000 |
| 2023-01-18 | 18.11 | $0.06 | 20500 |
| 2023-01-17 | 18.46 | $0.06 | — |
| 2023-01-16 | 18.82 | $0.06 | — |
| 2023-01-13 | 19.19 | $0.06 | 35000 |
| 2023-01-12 | 19.59 | $0.06 | 15000 |
| 2023-01-11 | 20.01 | $0.06 | 30100 |
| 2023-01-10 | 20.45 | $0.06 | 10000 |
| 2023-01-09 | 20.92 | $0.06 | — |
| 2023-01-06 | 21.41 | $0.06 | 48900 |
| 2023-01-05 | 21.92 | $0.06 | 156000 |
| 2023-01-04 | 22.46 | $0.07 | 18000 |
| 2023-01-03 | 23.03 | $0.06 | 100300 |
| 2022-12-30 | 22.66 | $0.06 | 26000 |
| 2022-12-29 | 22.26 | $0.06 | 19900 |
| 2022-12-28 | 21.85 | $0.06 | 11000 |
| 2022-12-23 | 21.41 | $0.06 | — |
| 2022-12-22 | 20.95 | $0.06 | — |
| 2022-12-21 | 20.47 | $0.06 | 16000 |
| 2022-12-20 | 19.96 | $0.06 | 8400 |
| 2022-12-19 | 19.42 | $0.06 | 97000 |
| 2022-12-16 | 18.85 | $0.07 | 13000 |
| 2022-12-15 | 18.69 | $0.07 | 134000 |
| 2022-12-14 | 18.51 | $0.06 | 212000 |
| 2022-12-13 | 17.57 | $0.07 | 308000 |
| 2022-12-12 | 16.58 | $0.07 | 65200 |
| 2022-12-09 | 15.54 | $0.07 | 31000 |
| 2022-12-08 | 14.82 | $0.07 | 44500 |
| 2022-12-07 | 14.06 | $0.07 | 84000 |
| 2022-12-06 | 13.26 | $0.06 | 195200 |
| 2022-12-05 | 12.42 | $0.05 | 201200 |
| 2022-12-02 | 11.54 | $0.08 | — |
| 2022-12-01 | 11.93 | $0.08 | 5000 |
| 2022-11-30 | 12.33 | $0.08 | 31000 |
| 2022-11-29 | 12.76 | $0.08 | 12000 |
| 2022-11-28 | 13.21 | $0.10 | — |
| 2022-11-25 | 12.93 | $0.10 | — |
| 2022-11-24 | 12.63 | $0.10 | — |
| 2022-11-23 | 12.32 | $0.10 | 21000 |
| 2022-11-22 | 11.99 | $0.09 | 22000 |
| 2022-11-21 | 12.11 | $0.10 | 14400 |
| 2022-11-18 | 12.23 | $0.08 | 1100 |
| 2022-11-17 | 12.25 | $0.09 | — |
| 2022-11-16 | 12.87 | $0.09 | — |
| 2022-11-15 | 13.53 | $0.09 | — |
| 2022-11-14 | 14.21 | $0.09 | 5000 |
| 2022-11-11 | 14.94 | $0.09 | 27700 |
| 2022-11-10 | 15.70 | $0.09 | 108000 |
| 2022-11-09 | 16.50 | $0.08 | 700 |
| 2022-11-08 | 16.11 | $0.08 | 45500 |
| 2022-11-07 | 15.70 | $0.09 | 24300 |
| 2022-11-04 | 15.75 | $0.09 | 30000 |
| 2022-11-03 | 15.79 | $0.09 | 1000 |
| 2022-11-02 | 15.84 | $0.09 | 9000 |
| 2022-11-01 | 15.88 | $0.10 | 22000 |
| 2022-10-31 | 15.93 | $0.08 | 34500 |
| 2022-10-28 | 15.99 | $0.11 | — |
| 2022-10-27 | 16.05 | $0.11 | — |
| 2022-10-26 | 16.12 | $0.11 | — |
| 2022-10-25 | 16.19 | $0.11 | — |
| 2022-10-24 | 16.26 | $0.11 | 61000 |
| 2022-10-21 | 16.34 | $0.09 | 1000 |
| 2022-10-20 | 16.99 | $0.10 | — |
| 2022-10-19 | 17.50 | $0.10 | 33000 |
| 2022-10-18 | 18.04 | $0.10 | — |
| 2022-10-17 | 18.80 | $0.10 | — |
| 2022-10-14 | 19.60 | $0.10 | — |
| 2022-10-13 | 20.44 | $0.10 | 7500 |
| 2022-10-12 | 21.32 | $0.12 | — |
| 2022-10-11 | 21.43 | $0.12 | 98500 |
| 2022-10-07 | 21.55 | $0.12 | 33000 |
| 2022-10-06 | 21.68 | $0.12 | 20000 |
| 2022-10-05 | 21.81 | $0.12 | 6500 |
| 2022-10-04 | 21.94 | $0.12 | 41800 |
| 2022-10-03 | 22.52 | $0.12 | 97000 |
| 2022-09-30 | 23.12 | $0.12 | 98500 |
| 2022-09-29 | 23.76 | $0.10 | 20000 |
| 2022-09-28 | 23.95 | $0.11 | 182000 |
| 2022-09-27 | 24.15 | $0.09 | 35000 |
| 2022-09-26 | 22.67 | $0.08 | 151000 |
| 2022-09-23 | 21.12 | $0.11 | 13000 |
| 2022-09-22 | 20.91 | $0.11 | 45000 |
| 2022-09-21 | 20.68 | $0.11 | 30500 |
| 2022-09-20 | 20.45 | $0.11 | 20000 |
| 2022-09-19 | 20.20 | $0.12 | 99500 |
| 2022-09-16 | 20.66 | $0.12 | 32000 |
| 2022-09-15 | 21.14 | $0.12 | 14000 |
| 2022-09-14 | 21.64 | $0.12 | 21000 |
| 2022-09-13 | 22.18 | $0.12 | — |
| 2022-09-12 | 22.74 | $0.12 | 51500 |
| 2022-09-09 | 23.32 | $0.13 | 2000 |
| 2022-09-08 | 24.44 | $0.13 | 30000 |
| 2022-09-07 | 25.62 | $0.13 | 4500 |
| 2022-09-06 | 26.86 | $0.13 | — |
| 2022-09-02 | 28.16 | $0.13 | 27100 |
| 2022-09-01 | 29.53 | $0.14 | 6000 |
| 2022-08-31 | 30.25 | $0.13 | 21000 |
| 2022-08-30 | 31.00 | $0.14 | 5600 |
| 2022-08-29 | 30.94 | $0.14 | 17000 |
| 2022-08-26 | 30.89 | $0.14 | 10400 |
| 2022-08-25 | 30.82 | $0.14 | 20000 |
| 2022-08-24 | 30.76 | $0.14 | — |
| 2022-08-23 | 30.69 | $0.14 | 24500 |
| 2022-08-22 | 30.62 | $0.14 | 20000 |
| 2022-08-19 | 30.54 | $0.14 | 10500 |
| 2022-08-18 | 30.46 | $0.14 | 30100 |
| 2022-08-17 | 30.38 | $0.14 | 28000 |
| 2022-08-16 | 30.29 | $0.14 | 20500 |
| 2022-08-15 | 30.19 | $0.14 | 10100 |
| 2022-08-12 | 30.10 | $0.13 | 162000 |
| 2022-08-11 | 29.99 | $0.14 | 71000 |
| 2022-08-10 | 29.35 | $0.13 | — |
| 2022-08-09 | 29.19 | $0.13 | 30000 |
| 2022-08-08 | 29.02 | $0.14 | 28000 |
| 2022-08-05 | 28.27 | $0.14 | 12000 |
| 2022-08-04 | 27.47 | $0.15 | 189500 |
| 2022-08-03 | 26.63 | $0.14 | 14000 |
| 2022-08-02 | 26.25 | $0.14 | 38000 |
| 2022-07-29 | 25.84 | $0.14 | 104200 |
| 2022-07-28 | 25.42 | $0.13 | 479600 |
| 2022-07-27 | 24.97 | $0.13 | 123300 |
| 2022-07-26 | 25.05 | $0.13 | 87400 |
| 2022-07-25 | 25.13 | $0.12 | 123800 |
| 2022-07-22 | 25.53 | $0.10 | 175000 |
| 2022-07-21 | 26.69 | $0.09 | — |
| 2022-07-20 | 27.82 | $0.09 | 5000 |
| 2022-07-19 | 29.02 | $0.08 | 71000 |
| 2022-07-18 | 29.80 | $0.08 | 22000 |
| 2022-07-15 | 30.62 | $0.07 | 514300 |
| 2022-07-14 | 30.98 | $0.08 | 311000 |
| 2022-07-13 | 31.35 | $0.08 | 49000 |
| 2022-07-12 | 32.08 | $0.09 | 2000 |
| 2022-07-11 | 33.21 | $0.07 | 65000 |
| 2022-07-08 | 33.89 | $0.07 | — |
| 2022-07-07 | 34.02 | $0.07 | 159900 |
| 2022-07-06 | 34.16 | $0.09 | 38300 |
| 2022-07-05 | 34.64 | $0.09 | 26000 |
| 2022-07-04 | 35.51 | $0.09 | — |
| 2022-06-30 | 35.81 | $0.09 | 317900 |
| 2022-06-29 | 36.13 | $0.08 | — |
| 2022-06-28 | 35.81 | $0.08 | 51200 |
| 2022-06-27 | 35.47 | $0.08 | — |
| 2022-06-24 | 35.11 | $0.08 | 10300 |
| 2022-06-23 | 34.73 | $0.09 | 27000 |
| 2022-06-22 | 34.59 | $0.10 | 1400 |
| 2022-06-21 | 34.74 | $0.10 | 54000 |
| 2022-06-20 | 34.89 | $0.09 | 1000 |
| 2022-06-17 | 34.45 | $0.09 | 42100 |
| 2022-06-16 | 33.99 | $0.10 | 27200 |
| 2022-06-15 | 33.75 | $0.09 | 71000 |
| 2022-06-14 | 32.86 | $0.09 | 47000 |
| 2022-06-13 | 31.93 | $0.09 | 32800 |
| 2022-06-10 | 30.94 | $0.09 | 1.8M |
| 2022-06-09 | 29.90 | $0.12 | 46400 |
| 2022-06-08 | 29.25 | $0.13 | 26900 |
| 2022-06-07 | 28.56 | $0.12 | 21000 |
| 2022-06-06 | 27.21 | $0.13 | 37200 |
| 2022-06-03 | 25.80 | $0.12 | 77000 |
| 2022-06-02 | 24.73 | $0.14 | 221500 |
| 2022-06-01 | 24.17 | $0.12 | 66400 |
| 2022-05-31 | 23.58 | $0.13 | 26500 |
| 2022-05-30 | 22.96 | $0.14 | 10600 |
| 2022-05-27 | 23.01 | $0.14 | 21300 |
| 2022-05-26 | 23.05 | $0.13 | — |
| 2022-05-25 | 22.44 | $0.13 | — |
| 2022-05-24 | 21.80 | $0.13 | 14000 |
| 2022-05-20 | 21.13 | $0.15 | 21000 |
| 2022-05-19 | 20.75 | $0.15 | 15300 |
| 2022-05-18 | 20.35 | $0.15 | — |
| 2022-05-17 | 20.29 | $0.15 | 20500 |
| 2022-05-16 | 20.22 | $0.14 | 649000 |
| 2022-05-13 | 19.55 | $0.14 | 1600 |
| 2022-05-12 | 19.19 | $0.15 | — |
| 2022-05-11 | 19.21 | $0.15 | 98100 |
| 2022-05-10 | 19.22 | $0.14 | 2000 |
| 2022-05-09 | 18.61 | $0.14 | 1500 |
| 2022-05-06 | 18.82 | $0.14 | 31700 |
| 2022-05-05 | 19.05 | $0.15 | 44800 |
| 2022-05-04 | 19.28 | $0.14 | 6400 |
| 2022-05-03 | 18.85 | $0.14 | 438500 |
| 2022-05-02 | 18.40 | $0.15 | 30700 |
| 2022-04-29 | 18.35 | $0.15 | 5200 |
| 2022-04-28 | 18.30 | $0.14 | — |
| 2022-04-27 | 17.54 | $0.14 | — |
| 2022-04-26 | 16.73 | $0.14 | 15500 |
| 2022-04-25 | 15.88 | $0.16 | 3000 |
| 2022-04-22 | 15.85 | $0.16 | 6600 |
| 2022-04-21 | 15.81 | $0.15 | 154000 |
| 2022-04-20 | 15.78 | $0.16 | — |
| 2022-04-19 | 15.74 | $0.16 | 57900 |
| 2022-04-18 | 15.69 | $0.17 | 11100 |
| 2022-04-14 | 16.11 | $0.18 | 12600 |
| 2022-04-13 | 16.84 | $0.19 | 246000 |
| 2022-04-12 | 17.61 | $0.18 | 21000 |
| 2022-04-11 | 18.09 | $0.18 | 22000 |
| 2022-04-08 | 18.92 | $0.18 | 111000 |
| 2022-04-07 | 19.81 | $0.18 | 2500 |
| 2022-04-06 | 20.73 | $0.18 | 84000 |
| 2022-04-05 | 21.71 | $0.18 | 24100 |
| 2022-04-04 | 22.18 | $0.18 | 89600 |
| 2022-04-01 | 22.67 | $0.18 | 122000 |
| 2022-03-31 | 23.19 | $0.17 | 70200 |
| 2022-03-30 | 23.73 | $0.17 | 5000 |
| 2022-03-29 | 24.73 | $0.18 | — |
| 2022-03-28 | 25.25 | $0.18 | 10000 |
| 2022-03-25 | 25.79 | $0.17 | 300 |
| 2022-03-24 | 26.79 | $0.17 | 24500 |
| 2022-03-23 | 27.85 | $0.17 | 12000 |
| 2022-03-22 | 28.43 | $0.17 | 95000 |
| 2022-03-21 | 29.04 | $0.17 | 300 |
| 2022-03-18 | 29.10 | $0.17 | — |
| 2022-03-17 | 29.17 | $0.17 | 90000 |
| 2022-03-16 | 29.24 | $0.17 | 2500 |
| 2022-03-15 | 29.64 | $0.17 | 21500 |
| 2022-03-14 | 30.07 | $0.18 | 1000 |
| 2022-03-11 | 29.97 | $0.19 | 44300 |
| 2022-03-10 | 29.26 | $0.18 | 167500 |
| 2022-03-09 | 28.78 | $0.18 | — |
| 2022-03-08 | 28.27 | $0.18 | 70200 |
| 2022-03-07 | 27.73 | $0.16 | 9000 |
| 2022-03-04 | 27.78 | $0.16 | 3000 |
| 2022-03-03 | 27.82 | $0.15 | 20500 |
| 2022-03-02 | 28.23 | $0.16 | 12700 |
| 2022-03-01 | 28.04 | $0.16 | — |
| 2022-02-28 | 27.85 | $0.16 | — |
| 2022-02-25 | 27.65 | $0.16 | 38300 |
| 2022-02-24 | 27.44 | $0.17 | 207200 |
| 2022-02-23 | 26.62 | $0.16 | — |
| 2022-02-22 | 26.35 | $0.16 | — |
| 2022-02-18 | 26.06 | $0.16 | 9000 |
| 2022-02-17 | 25.75 | $0.16 | — |
| 2022-02-16 | 25.43 | $0.16 | 7000 |
| 2022-02-15 | 25.08 | $0.16 | 1700 |
| 2022-02-14 | 24.73 | $0.16 | 6000 |
| 2022-02-11 | 24.62 | $0.15 | — |
| 2022-02-10 | 24.81 | $0.15 | — |
| 2022-02-09 | 25.01 | $0.15 | 4500 |
| 2022-02-08 | 25.22 | $0.17 | 17600 |
| 2022-02-07 | 24.46 | $0.17 | 132500 |
| 2022-02-04 | 23.66 | $0.15 | — |
| 2022-02-03 | 23.33 | $0.15 | 21000 |
| 2022-02-02 | 22.99 | $0.16 | 15500 |
| 2022-02-01 | 22.91 | $0.17 | 71300 |
| 2022-01-31 | 22.31 | $0.15 | 272800 |
| 2022-01-28 | 21.95 | $0.14 | 76700 |
| 2022-01-27 | 22.28 | $0.15 | 587100 |
| 2022-01-26 | 22.03 | $0.14 | 10500 |
| 2022-01-25 | 22.64 | $0.16 | 370200 |
| 2022-01-24 | 21.68 | $0.16 | 11500 |
| 2022-01-21 | 20.68 | $0.15 | 26000 |
| 2022-01-20 | 20.06 | $0.15 | 12000 |
| 2022-01-19 | 19.41 | $0.16 | 102000 |
| 2022-01-18 | 18.73 | $0.15 | — |
| 2022-01-17 | 18.50 | $0.15 | — |
| 2022-01-14 | 18.26 | $0.15 | 227000 |
| 2022-01-13 | 18.00 | $0.15 | 53500 |
| 2022-01-12 | 17.74 | $0.14 | 82200 |
| 2022-01-11 | 17.45 | $0.14 | 33000 |
| 2022-01-10 | 17.64 | $0.15 | — |
| 2022-01-07 | 17.07 | $0.15 | 8500 |
| 2022-01-06 | 16.47 | $0.15 | 10500 |
| 2022-01-05 | 15.84 | $0.15 | 258000 |
| 2022-01-04 | 15.17 | $0.15 | 85000 |
| 2021-12-31 | 14.91 | $0.14 | 12500 |
| 2021-12-30 | 15.15 | $0.15 | — |
| 2021-12-29 | 14.64 | $0.15 | 384900 |
| 2021-12-24 | 14.09 | $0.14 | 3000 |
| 2021-12-23 | 14.06 | $0.14 | 9000 |
| 2021-12-22 | 14.02 | $0.14 | 23500 |
| 2021-12-21 | 13.99 | $0.14 | — |
| 2021-12-20 | 13.95 | $0.14 | — |
| 2021-12-17 | 13.91 | $0.14 | — |
| 2021-12-16 | 13.87 | $0.14 | 200200 |
| 2021-12-15 | 13.82 | $0.15 | 58500 |
| 2021-12-14 | 14.25 | $0.14 | 13000 |
| 2021-12-13 | 14.75 | $0.14 | 23400 |
| 2021-12-10 | 15.26 | $0.14 | 16500 |
| 2021-12-09 | 15.19 | $0.14 | — |
| 2021-12-08 | 15.12 | $0.14 | 83000 |
| 2021-12-07 | 15.04 | $0.16 | 119500 |
| 2021-12-06 | 15.42 | $0.15 | 18000 |
| 2021-12-03 | 15.18 | $0.16 | 117900 |
| 2021-12-02 | 14.93 | $0.14 | 21100 |
| 2021-12-01 | 14.67 | $0.15 | 6500 |
| 2021-11-30 | 14.85 | $0.14 | 140500 |
| 2021-11-29 | 15.03 | $0.15 | 31500 |
| 2021-11-26 | 15.23 | $0.15 | 6000 |
| 2021-11-25 | 15.90 | $0.15 | 13500 |
| 2021-11-24 | 16.61 | $0.17 | 3400 |
| 2021-11-23 | 16.47 | $0.17 | 112200 |
| 2021-11-22 | 16.32 | $0.16 | 149500 |
| 2021-11-19 | 16.64 | $0.16 | 23500 |
| 2021-11-18 | 16.97 | $0.16 | 22500 |
| 2021-11-17 | 17.32 | $0.16 | 254500 |
| 2021-11-16 | 17.69 | $0.17 | 259200 |
| 2021-11-15 | 18.08 | $0.17 | 391500 |
| 2021-11-12 | 17.94 | $0.17 | 13700 |
| 2021-11-11 | 17.79 | $0.15 | 102000 |
| 2021-11-10 | 17.63 | $0.15 | 24500 |
| 2021-11-09 | 18.28 | $0.13 | 61500 |
| 2021-11-08 | 18.95 | $0.14 | 15500 |
| 2021-11-05 | 19.14 | $0.14 | 17500 |
| 2021-11-04 | 19.33 | $0.14 | 92800 |
| 2021-11-03 | 19.53 | $0.14 | 46500 |
| 2021-11-02 | 20.14 | $0.14 | 132900 |
| 2021-11-01 | 20.78 | $0.14 | 500 |
| 2021-10-29 | 21.36 | $0.15 | 30500 |
| 2021-10-28 | 22.45 | $0.15 | 29100 |
| 2021-10-27 | 23.59 | $0.16 | 15000 |
| 2021-10-26 | 24.35 | $0.16 | 3000 |
| 2021-10-25 | 25.15 | $0.16 | 73500 |
| 2021-10-22 | 25.99 | $0.17 | 18500 |
| 2021-10-21 | 26.33 | $0.17 | 78000 |
| 2021-10-20 | 26.69 | $0.17 | 59000 |
| 2021-10-19 | 27.07 | $0.16 | 1400 |
| 2021-10-18 | 27.48 | $0.17 | 288900 |
| 2021-10-15 | 27.38 | $0.17 | 122600 |
| 2021-10-14 | 27.28 | $0.17 | 58000 |
| 2021-10-13 | 27.17 | $0.17 | 85000 |
| 2021-10-12 | 27.06 | $0.18 | 123000 |
| 2021-10-08 | 26.95 | $0.17 | 4500 |
| 2021-10-07 | 27.08 | $0.17 | 67000 |
| 2021-10-06 | 27.21 | $0.17 | 2500 |
| 2021-10-05 | 27.36 | $0.18 | 56000 |
| 2021-10-04 | 27.51 | $0.18 | 203900 |
| 2021-10-01 | 27.67 | $0.17 | — |
| 2021-09-30 | 28.06 | $0.17 | 8000 |
| 2021-09-29 | 28.47 | $0.18 | 121000 |
| 2021-09-28 | 28.57 | $0.17 | 75500 |
| 2021-09-27 | 28.67 | $0.17 | 431900 |
| 2021-09-24 | 28.78 | $0.16 | 143000 |
| 2021-09-23 | 29.28 | $0.16 | 79000 |
| 2021-09-22 | 29.49 | $0.14 | 127500 |
| 2021-09-21 | 29.71 | $0.15 | — |
| 2021-09-20 | 30.13 | $0.15 | 109100 |
| 2021-09-17 | 30.58 | $0.18 | 110100 |
| 2021-09-16 | 30.11 | $0.18 | 5500 |
| 2021-09-15 | 29.61 | $0.18 | 48000 |
| 2021-09-14 | 29.10 | $0.18 | 116500 |
| 2021-09-13 | 28.55 | $0.18 | 161500 |
| 2021-09-10 | 27.67 | $0.18 | 36000 |
| 2021-09-09 | 26.75 | $0.16 | 121500 |
| 2021-09-08 | 25.48 | $0.18 | 94000 |
| 2021-09-07 | 24.14 | $0.17 | 319700 |
| 2021-09-03 | 22.45 | $0.17 | 1.5M |
| 2021-09-02 | 20.67 | $0.13 | 120000 |
| 2021-09-01 | 21.66 | $0.11 | 21000 |
| 2021-08-31 | 22.07 | $0.12 | 169300 |
| 2021-08-30 | 22.87 | $0.13 | 75000 |
| 2021-08-27 | 24.01 | $0.13 | 107500 |
| 2021-08-26 | 25.21 | $0.13 | 137100 |
| 2021-08-25 | 26.48 | $0.13 | 34000 |
| 2021-08-24 | 27.38 | $0.13 | 146500 |
| 2021-08-23 | 28.34 | $0.14 | 57000 |
| 2021-08-20 | 28.90 | $0.14 | 258400 |
| 2021-08-19 | 29.49 | $0.14 | 241100 |
| 2021-08-18 | 29.65 | $0.14 | 249500 |
| 2021-08-17 | 29.82 | $0.14 | 43000 |
| 2021-08-16 | 28.96 | $0.14 | 109400 |
| 2021-08-13 | 28.06 | $0.16 | 370100 |
| 2021-08-12 | 27.32 | $0.16 | 179100 |
| 2021-08-11 | 26.54 | $0.15 | 514200 |
| 2021-08-10 | 25.94 | $0.14 | 51000 |
| 2021-08-09 | 25.56 | $0.13 | 117000 |
| 2021-08-06 | 25.43 | $0.13 | 131500 |
| 2021-08-05 | 25.29 | $0.13 | 150400 |
| 2021-08-04 | 25.15 | $0.13 | 31500 |
| 2021-08-03 | 24.52 | $0.13 | 127000 |
| 2021-07-30 | 23.86 | $0.14 | 160000 |
| 2021-07-29 | 23.16 | $0.12 | 10000 |
| 2021-07-28 | 22.88 | $0.12 | 20000 |
| 2021-07-27 | 22.59 | $0.13 | 10000 |
| 2021-07-26 | 21.83 | $0.11 | 45000 |
| 2021-07-23 | 21.26 | $0.11 | 122000 |
| 2021-07-22 | 20.66 | $0.12 | 90000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected