Loading live market data…

Vanguard Long-Term Investment-Grade Fund Investor Shares

NASDAQ:VWESX

$7.41 USD

$0.02 (0.27%)

Volume
0
Average Volume
0
Market Capitalization
$10.17B
P/E Ratio
39.00
Dividend Yield
5.18%
Price Target
Year High
$7.97
Year Low
$7.36
Day High
—
Day Low
—
Payout Ratio
$1.60
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.41 $7.41 0.00% -
2026-07-14 $7.39 $7.39 0.00% -
2026-07-13 $7.39 $7.39 0.00% -
2026-07-10 $7.43 $7.43 0.00% -
2026-07-09 $7.45 $7.45 0.00% -
2026-07-08 $7.44 $7.44 0.00% -
2026-07-07 $7.46 $7.46 0.00% -
2026-07-06 $7.54 $7.54 0.00% -
2026-07-02 $7.54 $7.54 0.00% -
2026-07-01 $7.54 $7.54 0.00% -
2026-06-30 $7.57 $7.57 0.00% -
2026-06-29 $7.64 $7.64 0.00% -
2026-06-26 $7.63 $7.63 0.00% -
2026-06-25 $7.63 $7.63 0.00% -
2026-06-24 $7.64 $7.64 0.00% -
2026-06-23 $7.58 $7.58 0.00% -
2026-06-22 $7.56 $7.56 0.00% -
2026-06-18 $7.61 $7.61 0.00% -
2026-06-17 $7.58 $7.58 0.00% -
2026-06-16 $7.59 $7.59 0.00% -
2026-06-15 $7.57 $7.57 0.00% -
2026-06-12 $7.57 $7.57 0.00% -
2026-06-11 $7.58 $7.58 0.00% -
2026-06-10 $7.50 $7.50 0.00% -
2026-06-09 $7.52 $7.52 0.00% -
2026-06-08 $7.49 $7.49 0.00% -
2026-06-05 $7.52 $7.52 0.00% -
2026-06-04 $7.57 $7.57 0.00% -
2026-06-03 $7.55 $7.55 0.00% -
2026-06-02 $7.58 $7.58 0.00% -
2026-06-01 $7.58 $7.58 0.00% -
2026-05-29 $7.58 $7.58 0.00% -
2026-05-28 $7.57 $7.57 0.00% -
2026-05-27 $7.53 $7.53 0.00% -
2026-05-26 $7.52 $7.52 0.00% -
2026-05-22 $7.49 $7.49 0.00% -
2026-05-21 $7.46 $7.46 0.00% -
2026-05-20 $7.44 $7.44 0.00% -
2026-05-19 $7.36 $7.36 0.00% -
2026-05-18 $7.41 $7.41 0.00% -
2026-05-15 $7.42 $7.42 0.00% -
2026-05-14 $7.51 $7.51 0.00% -
2026-05-13 $7.50 $7.50 0.00% -
2026-05-12 $7.50 $7.50 0.00% -
2026-05-11 $7.54 $7.54 0.00% -
2026-05-08 $7.57 $7.57 0.00% -
2026-05-07 $7.54 $7.54 0.00% -
2026-05-06 $7.58 $7.58 0.00% -
2026-05-05 $7.53 $7.53 0.00% -
2026-05-04 $7.48 $7.48 0.00% -
2026-05-01 $7.53 $7.53 0.00% -
2026-04-30 $7.51 $7.51 0.00% -
2026-04-29 $7.51 $7.51 0.00% -
2026-04-28 $7.56 $7.56 0.00% -
2026-04-27 $7.56 $7.56 0.00% -
2026-04-24 $7.60 $7.60 0.00% -
2026-04-23 $7.59 $7.59 0.00% -
2026-04-22 $7.62 $7.62 0.00% -
2026-04-21 $7.60 $7.60 0.00% -
2026-04-20 $7.63 $7.63 0.00% -
2026-04-17 $7.64 $7.64 0.00% -
2026-04-16 $7.59 $7.59 0.00% -
2026-04-15 $7.63 $7.63 0.00% -
2026-04-14 $7.65 $7.65 0.00% -
2026-04-13 $7.61 $7.61 0.00% -
2026-04-10 $7.58 $7.58 0.00% -
2026-04-09 $7.60 $7.60 0.00% -
2026-04-08 $7.61 $7.61 0.00% -
2026-04-07 $7.57 $7.57 0.00% -
2026-04-06 $7.58 $7.58 0.00% -
2026-04-02 $7.57 $7.57 0.00% -
2026-04-01 $7.54 $7.54 0.00% -
2026-03-31 $7.52 $7.52 0.00% -
2026-03-30 $7.49 $7.49 0.00% -
2026-03-27 $7.41 $7.41 0.00% -
2026-03-26 $7.46 $7.46 0.00% -
2026-03-25 $7.54 $7.54 0.00% -
2026-03-24 $7.48 $7.48 0.00% -
2026-03-23 $7.50 $7.50 0.00% -
2026-03-20 $7.45 $7.45 0.00% -
2026-03-19 $7.57 $7.57 0.00% -
2026-03-18 $7.54 $7.54 0.00% -
2026-03-17 $7.57 $7.57 0.00% -
2026-03-16 $7.52 $7.52 0.00% -
2026-03-13 $7.48 $7.48 0.00% -
2026-03-12 $7.51 $7.51 0.00% -
2026-03-11 $7.56 $7.56 0.00% -
2026-03-10 $7.66 $7.66 0.00% -
2026-03-09 $7.72 $7.72 0.00% -
2026-03-06 $7.67 $7.67 0.00% -