Is Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX) research center and poll results.
Vanguard Long-Term Investment-Grade Fund Investor Shares
NASDAQ:VWESX
$7.41 USD
$0.02 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.17B
- P/E Ratio
- 39.00
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $7.97
- Year Low
- $7.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.60
- Current Ratio
- $0.89
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.53
2026-07-15
Close Price
$7.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.05
Average
8.28
Maximum
11.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.53 | $7.41 | — |
| 2026-07-14 | 7.54 | $7.39 | — |
| 2026-07-13 | 7.55 | $7.39 | — |
| 2026-07-10 | 7.56 | $7.43 | — |
| 2026-07-09 | 7.56 | $7.45 | — |
| 2026-07-08 | 7.56 | $7.44 | — |
| 2026-07-07 | 7.57 | $7.46 | — |
| 2026-07-06 | 7.57 | $7.54 | — |
| 2026-07-02 | 7.57 | $7.54 | — |
| 2026-07-01 | 7.57 | $7.54 | — |
| 2026-06-30 | 7.57 | $7.57 | — |
| 2026-06-29 | 7.57 | $7.64 | — |
| 2026-06-26 | 7.57 | $7.63 | — |
| 2026-06-25 | 7.57 | $7.63 | — |
| 2026-06-24 | 7.56 | $7.64 | — |
| 2026-06-23 | 7.56 | $7.58 | — |
| 2026-06-22 | 7.55 | $7.56 | — |
| 2026-06-18 | 7.55 | $7.61 | — |
| 2026-06-17 | 7.54 | $7.58 | — |
| 2026-06-16 | 7.53 | $7.59 | — |
| 2026-06-15 | 7.52 | $7.57 | — |
| 2026-06-12 | 7.51 | $7.57 | — |
| 2026-06-11 | 7.51 | $7.58 | — |
| 2026-06-10 | 7.51 | $7.50 | — |
| 2026-06-09 | 7.51 | $7.52 | — |
| 2026-06-08 | 7.51 | $7.49 | — |
| 2026-06-05 | 7.51 | $7.52 | — |
| 2026-06-04 | 7.51 | $7.57 | — |
| 2026-06-03 | 7.51 | $7.55 | — |
| 2026-06-02 | 7.51 | $7.58 | — |
| 2026-06-01 | 7.51 | $7.58 | — |
| 2026-05-29 | 7.50 | $7.58 | — |
| 2026-05-28 | 7.50 | $7.57 | — |
| 2026-05-27 | 7.50 | $7.53 | — |
| 2026-05-26 | 7.50 | $7.52 | — |
| 2026-05-22 | 7.50 | $7.49 | — |
| 2026-05-21 | 7.51 | $7.46 | — |
| 2026-05-20 | 7.51 | $7.44 | — |
| 2026-05-19 | 7.52 | $7.36 | — |
| 2026-05-18 | 7.53 | $7.41 | — |
| 2026-05-15 | 7.54 | $7.42 | — |
| 2026-05-14 | 7.56 | $7.51 | — |
| 2026-05-13 | 7.56 | $7.50 | — |
| 2026-05-12 | 7.57 | $7.50 | — |
| 2026-05-11 | 7.57 | $7.54 | — |
| 2026-05-08 | 7.58 | $7.57 | — |
| 2026-05-07 | 7.58 | $7.54 | — |
| 2026-05-06 | 7.58 | $7.58 | — |
| 2026-05-05 | 7.58 | $7.53 | — |
| 2026-05-04 | 7.58 | $7.48 | — |
| 2026-05-01 | 7.59 | $7.53 | — |
| 2026-04-30 | 7.59 | $7.51 | — |
| 2026-04-29 | 7.59 | $7.51 | — |
| 2026-04-28 | 7.59 | $7.56 | — |
| 2026-04-27 | 7.59 | $7.56 | — |
| 2026-04-24 | 7.58 | $7.60 | — |
| 2026-04-23 | 7.57 | $7.59 | — |
| 2026-04-22 | 7.57 | $7.62 | — |
| 2026-04-21 | 7.57 | $7.60 | — |
| 2026-04-20 | 7.56 | $7.63 | — |
| 2026-04-17 | 7.55 | $7.64 | — |
| 2026-04-16 | 7.55 | $7.59 | — |
| 2026-04-15 | 7.55 | $7.63 | — |
| 2026-04-14 | 7.54 | $7.65 | — |
| 2026-04-13 | 7.54 | $7.61 | — |
| 2026-04-10 | 7.53 | $7.58 | — |
| 2026-04-09 | 7.53 | $7.60 | — |
| 2026-04-08 | 7.52 | $7.61 | — |
| 2026-04-07 | 7.53 | $7.57 | — |
| 2026-04-06 | 7.53 | $7.58 | — |
| 2026-04-02 | 7.54 | $7.57 | — |
| 2026-04-01 | 7.55 | $7.54 | — |
| 2026-03-31 | 7.56 | $7.52 | — |
| 2026-03-30 | 7.57 | $7.49 | — |
| 2026-03-27 | 7.58 | $7.41 | — |
| 2026-03-26 | 7.60 | $7.46 | — |
| 2026-03-25 | 7.62 | $7.54 | — |
| 2026-03-24 | 7.63 | $7.48 | — |
| 2026-03-23 | 7.65 | $7.50 | — |
| 2026-03-20 | 7.66 | $7.45 | — |
| 2026-03-19 | 7.68 | $7.57 | — |
| 2026-03-18 | 7.69 | $7.54 | — |
| 2026-03-17 | 7.70 | $7.57 | — |
| 2026-03-16 | 7.71 | $7.52 | — |
| 2026-03-13 | 7.73 | $7.48 | — |
| 2026-03-12 | 7.74 | $7.51 | — |
| 2026-03-11 | 7.75 | $7.56 | — |
| 2026-03-10 | 7.76 | $7.66 | — |
| 2026-03-09 | 7.76 | $7.72 | — |
| 2026-03-06 | 7.76 | $7.67 | — |
| 2026-03-05 | 7.76 | $7.71 | — |
| 2026-03-04 | 7.76 | $7.75 | — |
| 2026-03-03 | 7.76 | $7.75 | — |
| 2026-03-02 | 7.75 | $7.75 | — |
| 2026-02-27 | 7.75 | $7.81 | — |
| 2026-02-26 | 7.74 | $7.80 | — |
| 2026-02-25 | 7.74 | $7.80 | — |
| 2026-02-24 | 7.73 | $7.80 | — |
| 2026-02-23 | 7.73 | $7.80 | — |
| 2026-02-20 | 7.73 | $7.79 | — |
| 2026-02-19 | 7.72 | $7.80 | — |
| 2026-02-18 | 7.72 | $7.80 | — |
| 2026-02-17 | 7.71 | $7.81 | — |
| 2026-02-13 | 7.70 | $7.80 | — |
| 2026-02-12 | 7.70 | $7.79 | — |
| 2026-02-11 | 7.70 | $7.71 | — |
| 2026-02-10 | 7.70 | $7.74 | — |
| 2026-02-09 | 7.70 | $7.69 | — |
| 2026-02-06 | 7.70 | $7.69 | — |
| 2026-02-05 | 7.70 | $7.69 | — |
| 2026-02-04 | 7.70 | $7.64 | — |
| 2026-02-03 | 7.70 | $7.66 | — |
| 2026-02-02 | 7.70 | $7.65 | — |
| 2026-01-30 | 7.70 | $7.67 | — |
| 2026-01-29 | 7.70 | $7.69 | — |
| 2026-01-28 | 7.70 | $7.70 | — |
| 2026-01-27 | 7.70 | $7.71 | — |
| 2026-01-26 | 7.71 | $7.74 | — |
| 2026-01-23 | 7.70 | $7.73 | — |
| 2026-01-22 | 7.70 | $7.73 | — |
| 2026-01-21 | 7.70 | $7.69 | — |
| 2026-01-20 | 7.70 | $7.63 | — |
| 2026-01-16 | 7.70 | $7.71 | — |
| 2026-01-15 | 7.70 | $7.75 | — |
| 2026-01-14 | 7.70 | $7.75 | — |
| 2026-01-13 | 7.70 | $7.71 | — |
| 2026-01-12 | 7.69 | $7.70 | — |
| 2026-01-09 | 7.70 | $7.71 | — |
| 2026-01-08 | 7.70 | $7.67 | — |
| 2026-01-07 | 7.70 | $7.71 | — |
| 2026-01-06 | 7.70 | $7.68 | — |
| 2026-01-05 | 7.70 | $7.68 | — |
| 2026-01-02 | 7.71 | $7.66 | — |
| 2025-12-31 | 7.71 | $7.68 | — |
| 2025-12-30 | 7.72 | $7.72 | — |
| 2025-12-29 | 7.72 | $7.73 | — |
| 2025-12-26 | 7.72 | $7.72 | — |
| 2025-12-24 | 7.73 | $7.73 | — |
| 2025-12-23 | 7.73 | $7.69 | — |
| 2025-12-22 | 7.74 | $7.68 | — |
| 2025-12-19 | 7.74 | $7.69 | — |
| 2025-12-18 | 7.74 | $7.72 | — |
| 2025-12-17 | 7.74 | $7.69 | — |
| 2025-12-16 | 7.75 | $7.69 | — |
| 2025-12-15 | 7.75 | $7.67 | — |
| 2025-12-12 | 7.75 | $7.67 | — |
| 2025-12-11 | 7.75 | $7.73 | — |
| 2025-12-10 | 7.76 | $7.74 | — |
| 2025-12-09 | 7.76 | $7.71 | — |
| 2025-12-08 | 7.76 | $7.72 | — |
| 2025-12-05 | 7.76 | $7.73 | — |
| 2025-12-04 | 7.77 | $7.76 | — |
| 2025-12-03 | 7.77 | $7.78 | — |
| 2025-12-02 | 7.77 | $7.76 | — |
| 2025-12-01 | 7.77 | $7.75 | — |
| 2025-11-28 | 7.77 | $7.83 | — |
| 2025-11-26 | 7.77 | $7.85 | — |
| 2025-11-25 | 7.77 | $7.82 | — |
| 2025-11-24 | 7.78 | $7.79 | — |
| 2025-11-21 | 7.79 | $7.74 | — |
| 2025-11-20 | 7.80 | $7.73 | — |
| 2025-11-19 | 7.81 | $7.71 | — |
| 2025-11-18 | 7.82 | $7.72 | — |
| 2025-11-17 | 7.83 | $7.72 | — |
| 2025-11-14 | 7.84 | $7.71 | — |
| 2025-11-13 | 7.85 | $7.74 | — |
| 2025-11-12 | 7.86 | $7.80 | — |
| 2025-11-11 | 7.87 | $7.80 | — |
| 2025-11-10 | 7.87 | $7.77 | — |
| 2025-11-07 | 7.88 | $7.76 | — |
| 2025-11-06 | 7.88 | $7.79 | — |
| 2025-11-05 | 7.88 | $7.74 | — |
| 2025-11-04 | 7.88 | $7.79 | — |
| 2025-11-03 | 7.88 | $7.77 | — |
| 2025-10-31 | 7.89 | $7.81 | — |
| 2025-10-30 | 7.89 | $7.85 | — |
| 2025-10-29 | 7.89 | $7.91 | — |
| 2025-10-28 | 7.88 | $7.97 | — |
| 2025-10-27 | 7.87 | $7.97 | — |
| 2025-10-24 | 7.86 | $7.94 | — |
| 2025-10-23 | 7.86 | $7.93 | — |
| 2025-10-22 | 7.85 | $7.95 | — |
| 2025-10-21 | 7.84 | $7.96 | — |
| 2025-10-20 | 7.83 | $7.93 | — |
| 2025-10-17 | 7.82 | $7.91 | — |
| 2025-10-16 | 7.82 | $7.92 | — |
| 2025-10-15 | 7.81 | $7.88 | — |
| 2025-10-14 | 7.81 | $7.88 | — |
| 2025-10-13 | 7.81 | $7.85 | — |
| 2025-10-10 | 7.82 | $7.85 | — |
| 2025-10-09 | 7.82 | $7.79 | — |
| 2025-10-08 | 7.82 | $7.81 | — |
| 2025-10-07 | 7.82 | $7.81 | — |
| 2025-10-06 | 7.82 | $7.78 | — |
| 2025-10-03 | 7.82 | $7.83 | — |
| 2025-10-02 | 7.82 | $7.84 | — |
| 2025-10-01 | 7.81 | $7.82 | — |
| 2025-09-30 | 7.80 | $7.79 | — |
| 2025-09-29 | 7.79 | $7.81 | — |
| 2025-09-26 | 7.78 | $7.76 | — |
| 2025-09-25 | 7.78 | $7.76 | — |
| 2025-09-24 | 7.77 | $7.78 | — |
| 2025-09-23 | 7.76 | $7.81 | — |
| 2025-09-22 | 7.75 | $7.79 | — |
| 2025-09-19 | 7.74 | $7.81 | — |
| 2025-09-18 | 7.73 | $7.82 | — |
| 2025-09-17 | 7.72 | $7.87 | — |
| 2025-09-16 | 7.71 | $7.89 | — |
| 2025-09-15 | 7.69 | $7.89 | — |
| 2025-09-12 | 7.68 | $7.86 | — |
| 2025-09-11 | 7.67 | $7.89 | — |
| 2025-09-10 | 7.66 | $7.84 | — |
| 2025-09-09 | 7.65 | $7.80 | — |
| 2025-09-08 | 7.64 | $7.83 | — |
| 2025-09-05 | 7.63 | $7.77 | — |
| 2025-09-04 | 7.62 | $7.68 | — |
| 2025-09-03 | 7.62 | $7.62 | — |
| 2025-09-02 | 7.62 | $7.55 | — |
| 2025-08-29 | 7.63 | $7.59 | — |
| 2025-08-28 | 7.63 | $7.65 | — |
| 2025-08-27 | 7.63 | $7.61 | — |
| 2025-08-26 | 7.63 | $7.62 | — |
| 2025-08-25 | 7.63 | $7.63 | — |
| 2025-08-22 | 7.62 | $7.64 | — |
| 2025-08-21 | 7.62 | $7.58 | — |
| 2025-08-20 | 7.61 | $7.62 | — |
| 2025-08-19 | 7.61 | $7.62 | — |
| 2025-08-18 | 7.60 | $7.59 | — |
| 2025-08-15 | 7.60 | $7.61 | — |
| 2025-08-14 | 7.59 | $7.64 | — |
| 2025-08-13 | 7.58 | $7.68 | — |
| 2025-08-12 | 7.57 | $7.62 | — |
| 2025-08-11 | 7.56 | $7.63 | — |
| 2025-08-08 | 7.56 | $7.62 | — |
| 2025-08-07 | 7.55 | $7.65 | — |
| 2025-08-06 | 7.54 | $7.66 | — |
| 2025-08-05 | 7.54 | $7.68 | — |
| 2025-08-04 | 7.53 | $7.66 | — |
| 2025-08-01 | 7.52 | $7.64 | — |
| 2025-07-31 | 7.52 | $7.58 | — |
| 2025-07-30 | 7.52 | $7.57 | — |
| 2025-07-29 | 7.53 | $7.61 | — |
| 2025-07-28 | 7.53 | $7.52 | — |
| 2025-07-25 | 7.53 | $7.55 | — |
| 2025-07-24 | 7.53 | $7.51 | — |
| 2025-07-23 | 7.53 | $7.52 | — |
| 2025-07-22 | 7.53 | $7.54 | — |
| 2025-07-21 | 7.53 | $7.52 | — |
| 2025-07-18 | 7.53 | $7.47 | — |
| 2025-07-17 | 7.53 | $7.46 | — |
| 2025-07-16 | 7.53 | $7.45 | — |
| 2025-07-15 | 7.53 | $7.44 | — |
| 2025-07-14 | 7.53 | $7.47 | — |
| 2025-07-11 | 7.53 | $7.48 | — |
| 2025-07-10 | 7.53 | $7.56 | — |
| 2025-07-09 | 7.53 | $7.56 | — |
| 2025-07-08 | 7.52 | $7.51 | — |
| 2025-07-07 | 7.52 | $7.52 | — |
| 2025-07-03 | 7.51 | $7.59 | — |
| 2025-07-02 | 7.51 | $7.62 | — |
| 2025-07-01 | 7.50 | $7.64 | — |
| 2025-06-30 | 7.49 | $7.62 | — |
| 2025-06-27 | 7.48 | $7.55 | — |
| 2025-06-26 | 7.47 | $7.58 | — |
| 2025-06-25 | 7.46 | $7.55 | — |
| 2025-06-24 | 7.45 | $7.50 | — |
| 2025-06-23 | 7.44 | $7.50 | — |
| 2025-06-20 | 7.43 | $7.49 | — |
| 2025-06-18 | 7.42 | $7.49 | — |
| 2025-06-17 | 7.41 | $7.49 | — |
| 2025-06-16 | 7.41 | $7.43 | — |
| 2025-06-13 | 7.40 | $7.47 | — |
| 2025-06-12 | 7.40 | $7.54 | — |
| 2025-06-11 | 7.39 | $7.47 | — |
| 2025-06-10 | 7.39 | $7.45 | — |
| 2025-06-09 | 7.38 | $7.42 | — |
| 2025-06-06 | 7.38 | $7.41 | — |
| 2025-06-05 | 7.38 | $7.47 | — |
| 2025-06-04 | 7.38 | $7.49 | — |
| 2025-06-03 | 7.38 | $7.40 | — |
| 2025-06-02 | 7.38 | $7.39 | — |
| 2025-05-30 | 7.38 | $7.43 | — |
| 2025-05-29 | 7.39 | $7.42 | — |
| 2025-05-28 | 7.39 | $7.36 | — |
| 2025-05-27 | 7.40 | $7.39 | — |
| 2025-05-23 | 7.41 | $7.29 | — |
| 2025-05-22 | 7.43 | $7.28 | — |
| 2025-05-21 | 7.44 | $7.25 | — |
| 2025-05-20 | 7.44 | $7.36 | — |
| 2025-05-19 | 7.44 | $7.39 | — |
| 2025-05-16 | 7.44 | $7.41 | — |
| 2025-05-15 | 7.44 | $7.39 | — |
| 2025-05-14 | 7.44 | $7.34 | — |
| 2025-05-13 | 7.45 | $7.38 | — |
| 2025-05-12 | 7.45 | $7.39 | — |
| 2025-05-09 | 7.44 | $7.42 | — |
| 2025-05-08 | 7.44 | $7.41 | — |
| 2025-05-07 | 7.44 | $7.44 | — |
| 2025-05-06 | 7.43 | $7.44 | — |
| 2025-05-05 | 7.44 | $7.42 | — |
| 2025-05-02 | 7.45 | $7.45 | — |
| 2025-05-01 | 7.46 | $7.49 | — |
| 2025-04-30 | 7.47 | $7.54 | — |
| 2025-04-29 | 7.48 | $7.60 | — |
| 2025-04-28 | 7.48 | $7.56 | — |
| 2025-04-25 | 7.49 | $7.54 | — |
| 2025-04-24 | 7.49 | $7.48 | — |
| 2025-04-23 | 7.49 | $7.41 | — |
| 2025-04-22 | 7.50 | $7.34 | — |
| 2025-04-21 | 7.51 | $7.30 | — |
| 2025-04-17 | 7.53 | $7.42 | — |
| 2025-04-16 | 7.55 | $7.46 | — |
| 2025-04-15 | 7.56 | $7.42 | — |
| 2025-04-14 | 7.57 | $7.39 | — |
| 2025-04-11 | 7.58 | $7.32 | — |
| 2025-04-10 | 7.60 | $7.31 | — |
| 2025-04-09 | 7.62 | $7.42 | — |
| 2025-04-08 | 7.62 | $7.38 | — |
| 2025-04-07 | 7.64 | $7.50 | — |
| 2025-04-04 | 7.65 | $7.70 | — |
| 2025-04-03 | 7.64 | $7.69 | — |
| 2025-04-02 | 7.64 | $7.69 | — |
| 2025-04-01 | 7.64 | $7.68 | — |
| 2025-03-31 | 7.65 | $7.64 | — |
| 2025-03-28 | 7.66 | $7.61 | — |
| 2025-03-27 | 7.67 | $7.54 | — |
| 2025-03-26 | 7.67 | $7.57 | — |
| 2025-03-25 | 7.69 | $7.62 | — |
| 2025-03-24 | 7.69 | $7.61 | — |
| 2025-03-21 | 7.69 | $7.67 | — |
| 2025-03-20 | 7.69 | $7.71 | — |
| 2025-03-19 | 7.69 | $7.71 | — |
| 2025-03-18 | 7.68 | $7.66 | — |
| 2025-03-17 | 7.68 | $7.65 | — |
| 2025-03-14 | 7.67 | $7.62 | — |
| 2025-03-13 | 7.67 | $7.63 | — |
| 2025-03-12 | 7.67 | $7.60 | — |
| 2025-03-11 | 7.66 | $7.63 | — |
| 2025-03-10 | 7.66 | $7.70 | — |
| 2025-03-07 | 7.66 | $7.65 | — |
| 2025-03-06 | 7.66 | $7.68 | — |
| 2025-03-05 | 7.66 | $7.71 | — |
| 2025-03-04 | 7.65 | $7.75 | — |
| 2025-03-03 | 7.64 | $7.81 | — |
| 2025-02-28 | 7.63 | $7.78 | — |
| 2025-02-27 | 7.62 | $7.73 | — |
| 2025-02-26 | 7.61 | $7.78 | — |
| 2025-02-25 | 7.60 | $7.75 | — |
| 2025-02-24 | 7.59 | $7.67 | — |
| 2025-02-21 | 7.59 | $7.64 | — |
| 2025-02-20 | 7.58 | $7.59 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.57 | $7.57 | — |
| 2025-02-14 | 7.57 | $7.63 | — |
| 2025-02-13 | 7.56 | $7.59 | — |
| 2025-02-12 | 7.56 | $7.49 | — |
| 2025-02-11 | 7.55 | $7.57 | — |
| 2025-02-10 | 7.54 | $7.60 | — |
| 2025-02-07 | 7.53 | $7.61 | — |
| 2025-02-06 | 7.52 | $7.66 | — |
| 2025-02-05 | 7.51 | $7.67 | — |
| 2025-02-04 | 7.50 | $7.59 | — |
| 2025-02-03 | 7.49 | $7.56 | — |
| 2025-01-31 | 7.49 | $7.54 | — |
| 2025-01-30 | 7.49 | $7.58 | — |
| 2025-01-29 | 7.49 | $7.56 | — |
| 2025-01-28 | 7.49 | $7.57 | — |
| 2025-01-27 | 7.49 | $7.59 | — |
| 2025-01-24 | 7.49 | $7.52 | — |
| 2025-01-23 | 7.49 | $7.49 | — |
| 2025-01-22 | 7.49 | $7.53 | — |
| 2025-01-21 | 7.50 | $7.56 | — |
| 2025-01-17 | 7.50 | $7.50 | — |
| 2025-01-16 | 7.51 | $7.49 | — |
| 2025-01-15 | 7.52 | $7.47 | — |
| 2025-01-14 | 7.54 | $7.35 | — |
| 2025-01-13 | 7.56 | $7.36 | — |
| 2025-01-10 | 7.59 | $7.37 | — |
| 2025-01-08 | 7.61 | $7.43 | — |
| 2025-01-07 | 7.64 | $7.42 | — |
| 2025-01-06 | 7.67 | $7.48 | — |
| 2025-01-03 | 7.69 | $7.51 | — |
| 2025-01-02 | 7.71 | $7.54 | — |
| 2024-12-31 | 7.73 | $7.53 | — |
| 2024-12-30 | 7.75 | $7.56 | — |
| 2024-12-27 | 7.77 | $7.52 | — |
| 2024-12-26 | 7.79 | $7.57 | — |
| 2024-12-24 | 7.80 | $7.56 | — |
| 2024-12-23 | 7.82 | $7.54 | — |
| 2024-12-20 | 7.82 | $7.58 | — |
| 2024-12-19 | 7.83 | $7.56 | — |
| 2024-12-18 | 7.84 | $7.66 | — |
| 2024-12-17 | 7.84 | $7.74 | — |
| 2024-12-16 | 7.84 | $7.74 | — |
| 2024-12-13 | 7.84 | $7.73 | — |
| 2024-12-12 | 7.84 | $7.79 | — |
| 2024-12-11 | 7.83 | $7.87 | — |
| 2024-12-10 | 7.83 | $7.91 | — |
| 2024-12-09 | 7.82 | $7.93 | — |
| 2024-12-06 | 7.82 | $7.98 | — |
| 2024-12-05 | 7.81 | $7.97 | — |
| 2024-12-04 | 7.80 | $7.96 | — |
| 2024-12-03 | 7.80 | $7.90 | — |
| 2024-12-02 | 7.79 | $7.95 | — |
| 2024-11-29 | 7.78 | $7.94 | — |
| 2024-11-27 | 7.77 | $7.86 | — |
| 2024-11-26 | 7.77 | $7.83 | — |
| 2024-11-25 | 7.77 | $7.86 | — |
| 2024-11-22 | 7.76 | $7.71 | — |
| 2024-11-21 | 7.77 | $7.70 | — |
| 2024-11-20 | 7.78 | $7.71 | — |
| 2024-11-19 | 7.78 | $7.74 | — |
| 2024-11-18 | 7.79 | $7.71 | — |
| 2024-11-15 | 7.79 | $7.70 | — |
| 2024-11-14 | 7.80 | $7.72 | — |
| 2024-11-13 | 7.82 | $7.70 | — |
| 2024-11-12 | 7.84 | $7.76 | — |
| 2024-11-11 | 7.85 | $7.86 | — |
| 2024-11-08 | 7.85 | $7.88 | — |
| 2024-11-07 | 7.86 | $7.81 | — |
| 2024-11-06 | 7.87 | $7.72 | — |
| 2024-11-05 | 7.88 | $7.84 | — |
| 2024-11-04 | 7.89 | $7.80 | — |
| 2024-11-01 | 7.90 | $7.72 | — |
| 2024-10-31 | 7.92 | $7.80 | — |
| 2024-10-30 | 7.94 | $7.81 | — |
| 2024-10-29 | 7.96 | $7.80 | — |
| 2024-10-28 | 7.98 | $7.79 | — |
| 2024-10-25 | 8.00 | $7.81 | — |
| 2024-10-24 | 8.02 | $7.84 | — |
| 2024-10-23 | 8.03 | $7.80 | — |
| 2024-10-22 | 8.05 | $7.83 | — |
| 2024-10-21 | 8.07 | $7.84 | — |
| 2024-10-18 | 8.09 | $7.96 | — |
| 2024-10-17 | 8.11 | $7.98 | — |
| 2024-10-16 | 8.12 | $8.06 | — |
| 2024-10-15 | 8.13 | $8.04 | — |
| 2024-10-14 | 8.14 | $7.96 | — |
| 2024-10-11 | 8.16 | $7.97 | — |
| 2024-10-10 | 8.18 | $7.98 | — |
| 2024-10-09 | 8.19 | $8.00 | — |
| 2024-10-08 | 8.20 | $8.02 | — |
| 2024-10-07 | 8.21 | $8.02 | — |
| 2024-10-04 | 8.22 | $8.07 | — |
| 2024-10-03 | 8.23 | $8.14 | — |
| 2024-10-02 | 8.23 | $8.20 | — |
| 2024-10-01 | 8.23 | $8.23 | — |
| 2024-09-30 | 8.22 | $8.19 | — |
| 2024-09-27 | 8.21 | $8.21 | — |
| 2024-09-26 | 8.20 | $8.18 | — |
| 2024-09-25 | 8.20 | $8.18 | — |
| 2024-09-24 | 8.19 | $8.24 | — |
| 2024-09-23 | 8.19 | $8.23 | — |
| 2024-09-20 | 8.18 | $8.24 | — |
| 2024-09-19 | 8.18 | $8.25 | — |
| 2024-09-18 | 8.17 | $8.25 | — |
| 2024-09-17 | 8.16 | $8.31 | — |
| 2024-09-16 | 8.15 | $8.32 | — |
| 2024-09-13 | 8.14 | $8.26 | — |
| 2024-09-12 | 8.13 | $8.23 | — |
| 2024-09-11 | 8.12 | $8.24 | — |
| 2024-09-10 | 8.11 | $8.25 | — |
| 2024-09-09 | 8.09 | $8.21 | — |
| 2024-09-06 | 8.08 | $8.18 | — |
| 2024-09-05 | 8.06 | $8.18 | — |
| 2024-09-04 | 8.05 | $8.14 | — |
| 2024-09-03 | 8.04 | $8.07 | — |
| 2024-08-30 | 8.03 | $8.02 | — |
| 2024-08-29 | 8.03 | $8.07 | — |
| 2024-08-28 | 8.03 | $8.09 | — |
| 2024-08-27 | 8.02 | $8.11 | — |
| 2024-08-26 | 8.00 | $8.12 | — |
| 2024-08-23 | 7.98 | $8.13 | — |
| 2024-08-22 | 7.97 | $8.08 | — |
| 2024-08-21 | 7.95 | $8.14 | — |
| 2024-08-20 | 7.93 | $8.12 | — |
| 2024-08-19 | 7.91 | $8.09 | — |
| 2024-08-16 | 7.89 | $8.06 | — |
| 2024-08-15 | 7.88 | $8.03 | — |
| 2024-08-14 | 7.87 | $8.06 | — |
| 2024-08-13 | 7.86 | $8.00 | — |
| 2024-08-12 | 7.85 | $7.94 | — |
| 2024-08-09 | 7.84 | $7.92 | — |
| 2024-08-08 | 7.84 | $7.85 | — |
| 2024-08-07 | 7.84 | $7.87 | — |
| 2024-08-06 | 7.83 | $7.93 | — |
| 2024-08-05 | 7.82 | $8.02 | — |
| 2024-08-02 | 7.81 | $8.04 | — |
| 2024-08-01 | 7.80 | $7.91 | — |
| 2024-07-31 | 7.79 | $7.88 | — |
| 2024-07-30 | 7.77 | $7.81 | — |
| 2024-07-29 | 7.76 | $7.80 | — |
| 2024-07-26 | 7.75 | $7.77 | — |
| 2024-07-25 | 7.75 | $7.72 | — |
| 2024-07-24 | 7.75 | $7.68 | — |
| 2024-07-23 | 7.76 | $7.75 | — |
| 2024-07-22 | 7.76 | $7.77 | — |
| 2024-07-19 | 7.77 | $7.78 | — |
| 2024-07-18 | 7.77 | $7.82 | — |
| 2024-07-17 | 7.77 | $7.87 | — |
| 2024-07-16 | 7.76 | $7.87 | — |
| 2024-07-15 | 7.76 | $7.79 | — |
| 2024-07-12 | 7.76 | $7.85 | — |
| 2024-07-11 | 7.76 | $7.82 | — |
| 2024-07-10 | 7.75 | $7.76 | — |
| 2024-07-09 | 7.75 | $7.75 | — |
| 2024-07-08 | 7.75 | $7.77 | — |
| 2024-07-05 | 7.75 | $7.76 | — |
| 2024-07-03 | 7.75 | $7.70 | — |
| 2024-07-02 | 7.76 | $7.63 | — |
| 2024-07-01 | 7.76 | $7.57 | — |
| 2024-06-28 | 7.76 | $7.66 | — |
| 2024-06-27 | 7.76 | $7.75 | — |
| 2024-06-26 | 7.75 | $7.73 | — |
| 2024-06-25 | 7.74 | $7.81 | — |
| 2024-06-24 | 7.74 | $7.82 | — |
| 2024-06-21 | 7.73 | $7.79 | — |
| 2024-06-20 | 7.72 | $7.79 | — |
| 2024-06-18 | 7.72 | $7.84 | — |
| 2024-06-17 | 7.71 | $7.79 | — |
| 2024-06-14 | 7.71 | $7.85 | — |
| 2024-06-13 | 7.70 | $7.84 | — |
| 2024-06-12 | 7.70 | $7.77 | — |
| 2024-06-11 | 7.69 | $7.71 | — |
| 2024-06-10 | 7.69 | $7.66 | — |
| 2024-06-07 | 7.69 | $7.70 | — |
| 2024-06-06 | 7.68 | $7.80 | — |
| 2024-06-05 | 7.68 | $7.81 | — |
| 2024-06-04 | 7.67 | $7.78 | — |
| 2024-06-03 | 7.66 | $7.72 | — |
| 2024-05-31 | 7.66 | $7.64 | — |
| 2024-05-30 | 7.65 | $7.59 | — |
| 2024-05-29 | 7.65 | $7.54 | — |
| 2024-05-28 | 7.64 | $7.60 | — |
| 2024-05-24 | 7.64 | $7.67 | — |
| 2024-05-23 | 7.63 | $7.66 | — |
| 2024-05-22 | 7.62 | $7.70 | — |
| 2024-05-21 | 7.61 | $7.71 | — |
| 2024-05-20 | 7.60 | $7.69 | — |
| 2024-05-17 | 7.59 | $7.70 | — |
| 2024-05-16 | 7.58 | $7.74 | — |
| 2024-05-15 | 7.57 | $7.75 | — |
| 2024-05-14 | 7.56 | $7.66 | — |
| 2024-05-13 | 7.55 | $7.63 | — |
| 2024-05-10 | 7.54 | $7.62 | — |
| 2024-05-09 | 7.54 | $7.66 | — |
| 2024-05-08 | 7.54 | $7.63 | — |
| 2024-05-07 | 7.54 | $7.67 | — |
| 2024-05-06 | 7.54 | $7.65 | — |
| 2024-05-03 | 7.55 | $7.62 | — |
| 2024-05-02 | 7.55 | $7.55 | — |
| 2024-05-01 | 7.56 | $7.51 | — |
| 2024-04-30 | 7.58 | $7.47 | — |
| 2024-04-29 | 7.59 | $7.52 | — |
| 2024-04-26 | 7.60 | $7.48 | — |
| 2024-04-25 | 7.62 | $7.44 | — |
| 2024-04-24 | 7.65 | $7.48 | — |
| 2024-04-23 | 7.66 | $7.53 | — |
| 2024-04-22 | 7.68 | $7.51 | — |
| 2024-04-19 | 7.70 | $7.51 | — |
| 2024-04-18 | 7.71 | $7.49 | — |
| 2024-04-17 | 7.73 | $7.52 | — |
| 2024-04-16 | 7.74 | $7.46 | — |
| 2024-04-15 | 7.76 | $7.51 | — |
| 2024-04-12 | 7.77 | $7.62 | — |
| 2024-04-11 | 7.78 | $7.61 | — |
| 2024-04-10 | 7.79 | $7.63 | — |
| 2024-04-09 | 7.81 | $7.77 | — |
| 2024-04-08 | 7.82 | $7.72 | — |
| 2024-04-05 | 7.83 | $7.71 | — |
| 2024-04-04 | 7.84 | $7.78 | — |
| 2024-04-03 | 7.85 | $7.75 | — |
| 2024-04-02 | 7.85 | $7.75 | — |
| 2024-04-01 | 7.86 | $7.78 | — |
| 2024-03-28 | 7.86 | $7.90 | — |
| 2024-03-27 | 7.85 | $7.88 | — |
| 2024-03-26 | 7.85 | $7.83 | — |
| 2024-03-25 | 7.85 | $7.83 | — |
| 2024-03-22 | 7.84 | $7.87 | — |
| 2024-03-21 | 7.84 | $7.82 | — |
| 2024-03-20 | 7.84 | $7.79 | — |
| 2024-03-19 | 7.84 | $7.80 | — |
| 2024-03-18 | 7.84 | $7.78 | — |
| 2024-03-15 | 7.83 | $7.80 | — |
| 2024-03-14 | 7.83 | $7.79 | — |
| 2024-03-13 | 7.83 | $7.89 | — |
| 2024-03-12 | 7.82 | $7.90 | — |
| 2024-03-11 | 7.82 | $7.94 | — |
| 2024-03-08 | 7.82 | $7.94 | — |
| 2024-03-07 | 7.81 | $7.94 | — |
| 2024-03-06 | 7.81 | $7.93 | — |
| 2024-03-05 | 7.81 | $7.89 | — |
| 2024-03-04 | 7.81 | $7.82 | — |
| 2024-03-01 | 7.82 | $7.84 | — |
| 2024-02-29 | 7.83 | $7.79 | — |
| 2024-02-28 | 7.85 | $7.77 | — |
| 2024-02-27 | 7.86 | $7.79 | — |
| 2024-02-26 | 7.87 | $7.79 | — |
| 2024-02-23 | 7.87 | $7.82 | — |
| 2024-02-22 | 7.88 | $7.77 | — |
| 2024-02-21 | 7.88 | $7.74 | — |
| 2024-02-20 | 7.89 | $7.77 | — |
| 2024-02-16 | 7.89 | $7.76 | — |
| 2024-02-15 | 7.90 | $7.80 | — |
| 2024-02-14 | 7.91 | $7.76 | — |
| 2024-02-13 | 7.91 | $7.72 | — |
| 2024-02-12 | 7.92 | $7.84 | — |
| 2024-02-09 | 7.93 | $7.84 | — |
| 2024-02-08 | 7.94 | $7.86 | — |
| 2024-02-07 | 7.95 | $7.91 | — |
| 2024-02-06 | 7.95 | $7.94 | — |
| 2024-02-05 | 7.95 | $7.88 | — |
| 2024-02-02 | 7.96 | $8.00 | — |
| 2024-02-01 | 7.95 | $8.13 | — |
| 2024-01-31 | 7.95 | $8.03 | — |
| 2024-01-30 | 7.95 | $7.99 | — |
| 2024-01-29 | 7.96 | $7.96 | — |
| 2024-01-26 | 7.97 | $7.90 | — |
| 2024-01-25 | 7.98 | $7.91 | — |
| 2024-01-24 | 7.99 | $7.85 | — |
| 2024-01-23 | 8.01 | $7.88 | — |
| 2024-01-22 | 8.02 | $7.93 | — |
| 2024-01-19 | 8.03 | $7.90 | — |
| 2024-01-18 | 8.04 | $7.88 | — |
| 2024-01-17 | 8.05 | $7.91 | — |
| 2024-01-16 | 8.07 | $7.92 | — |
| 2024-01-12 | 8.08 | $8.04 | — |
| 2024-01-11 | 8.08 | $8.02 | — |
| 2024-01-10 | 8.07 | $7.97 | — |
| 2024-01-09 | 8.06 | $7.99 | — |
| 2024-01-08 | 8.05 | $7.98 | — |
| 2024-01-05 | 8.04 | $7.91 | — |
| 2024-01-04 | 8.04 | $7.96 | — |
| 2024-01-03 | 8.04 | $8.05 | — |
| 2024-01-02 | 8.02 | $8.06 | — |
| 2023-12-29 | 8.00 | $8.13 | — |
| 2023-12-28 | 7.98 | $8.18 | — |
| 2023-12-27 | 7.95 | $8.22 | — |
| 2023-12-26 | 7.92 | $8.11 | — |
| 2023-12-22 | 7.89 | $8.10 | — |
| 2023-12-21 | 7.86 | $8.12 | — |
| 2023-12-20 | 7.83 | $8.16 | — |
| 2023-12-19 | 7.80 | $8.13 | — |
| 2023-12-18 | 7.77 | $8.11 | — |
| 2023-12-15 | 7.73 | $8.16 | — |
| 2023-12-14 | 7.70 | $8.17 | — |
| 2023-12-13 | 7.65 | $8.01 | — |
| 2023-12-12 | 7.62 | $7.84 | — |
| 2023-12-11 | 7.60 | $7.80 | — |
| 2023-12-08 | 7.57 | $7.81 | — |
| 2023-12-07 | 7.54 | $7.86 | — |
| 2023-12-06 | 7.51 | $7.89 | — |
| 2023-12-05 | 7.48 | $7.81 | — |
| 2023-12-04 | 7.45 | $7.71 | — |
| 2023-12-01 | 7.43 | $7.74 | — |
| 2023-11-30 | 7.40 | $7.62 | — |
| 2023-11-29 | 7.37 | $7.67 | — |
| 2023-11-28 | 7.34 | $7.58 | — |
| 2023-11-27 | 7.30 | $7.56 | — |
| 2023-11-24 | 7.28 | $7.47 | — |
| 2023-11-22 | 7.25 | $7.53 | — |
| 2023-11-21 | 7.22 | $7.49 | — |
| 2023-11-20 | 7.20 | $7.49 | — |
| 2023-11-17 | 7.17 | $7.45 | — |
| 2023-11-16 | 7.15 | $7.41 | — |
| 2023-11-15 | 7.12 | $7.34 | — |
| 2023-11-14 | 7.10 | $7.41 | — |
| 2023-11-13 | 7.09 | $7.26 | — |
| 2023-11-10 | 7.08 | $7.27 | — |
| 2023-11-09 | 7.08 | $7.23 | — |
| 2023-11-08 | 7.07 | $7.35 | — |
| 2023-11-07 | 7.07 | $7.26 | — |
| 2023-11-06 | 7.07 | $7.19 | — |
| 2023-11-03 | 7.06 | $7.24 | — |
| 2023-11-02 | 7.05 | $7.19 | — |
| 2023-11-01 | 7.05 | $7.05 | — |
| 2023-10-31 | 7.05 | $6.94 | — |
| 2023-10-30 | 7.06 | $6.96 | — |
| 2023-10-27 | 7.07 | $6.98 | — |
| 2023-10-26 | 7.09 | $7.00 | — |
| 2023-10-25 | 7.10 | $6.93 | — |
| 2023-10-24 | 7.12 | $7.04 | — |
| 2023-10-23 | 7.13 | $6.97 | — |
| 2023-10-20 | 7.15 | $6.91 | — |
| 2023-10-19 | 7.18 | $6.89 | — |
| 2023-10-18 | 7.21 | $6.99 | — |
| 2023-10-17 | 7.24 | $7.06 | — |
| 2023-10-16 | 7.26 | $7.14 | — |
| 2023-10-13 | 7.28 | $7.22 | — |
| 2023-10-12 | 7.30 | $7.14 | — |
| 2023-10-11 | 7.32 | $7.28 | — |
| 2023-10-10 | 7.34 | $7.18 | — |
| 2023-10-09 | 7.36 | $7.16 | — |
| 2023-10-06 | 7.38 | $7.05 | — |
| 2023-10-05 | 7.41 | $7.11 | — |
| 2023-10-04 | 7.43 | $7.13 | — |
| 2023-10-03 | 7.45 | $7.05 | — |
| 2023-10-02 | 7.48 | $7.18 | — |
| 2023-09-29 | 7.50 | $7.28 | — |
| 2023-09-28 | 7.53 | $7.29 | — |
| 2023-09-27 | 7.55 | $7.29 | — |
| 2023-09-26 | 7.57 | $7.33 | — |
| 2023-09-25 | 7.59 | $7.36 | — |
| 2023-09-22 | 7.60 | $7.48 | — |
| 2023-09-21 | 7.61 | $7.42 | — |
| 2023-09-20 | 7.62 | $7.57 | — |
| 2023-09-19 | 7.61 | $7.54 | — |
| 2023-09-18 | 7.61 | $7.58 | — |
| 2023-09-15 | 7.61 | $7.55 | — |
| 2023-09-14 | 7.61 | $7.58 | — |
| 2023-09-13 | 7.60 | $7.61 | — |
| 2023-09-12 | 7.60 | $7.60 | — |
| 2023-09-11 | 7.60 | $7.58 | — |
| 2023-09-08 | 7.61 | $7.62 | — |
| 2023-09-07 | 7.61 | $7.59 | — |
| 2023-09-06 | 7.62 | $7.57 | — |
| 2023-09-05 | 7.63 | $7.57 | — |
| 2023-09-01 | 7.63 | $7.65 | — |
| 2023-08-31 | 7.64 | $7.75 | — |
| 2023-08-30 | 7.63 | $7.72 | — |
| 2023-08-29 | 7.63 | $7.72 | — |
| 2023-08-28 | 7.64 | $7.66 | — |
| 2023-08-25 | 7.65 | $7.63 | — |
| 2023-08-24 | 7.66 | $7.62 | — |
| 2023-08-23 | 7.68 | $7.65 | — |
| 2023-08-22 | 7.69 | $7.50 | — |
| 2023-08-21 | 7.72 | $7.45 | — |
| 2023-08-18 | 7.74 | $7.53 | — |
| 2023-08-17 | 7.76 | $7.50 | — |
| 2023-08-16 | 7.79 | $7.54 | — |
| 2023-08-15 | 7.81 | $7.59 | — |
| 2023-08-14 | 7.83 | $7.64 | — |
| 2023-08-11 | 7.85 | $7.64 | — |
| 2023-08-10 | 7.86 | $7.67 | — |
| 2023-08-09 | 7.88 | $7.76 | — |
| 2023-08-08 | 7.89 | $7.73 | — |
| 2023-08-07 | 7.89 | $7.68 | — |
| 2023-08-04 | 7.90 | $7.73 | — |
| 2023-08-03 | 7.90 | $7.62 | — |
| 2023-08-02 | 7.91 | $7.75 | — |
| 2023-08-01 | 7.92 | $7.83 | — |
| 2023-07-31 | 7.92 | $7.93 | — |
| 2023-07-28 | 7.93 | $7.91 | — |
| 2023-07-27 | 7.93 | $7.86 | — |
| 2023-07-26 | 7.93 | $7.98 | — |
| 2023-07-25 | 7.93 | $7.96 | — |
| 2023-07-24 | 7.94 | $7.97 | — |
| 2023-07-21 | 7.94 | $7.98 | — |
| 2023-07-20 | 7.93 | $7.97 | — |
| 2023-07-19 | 7.94 | $8.05 | — |
| 2023-07-18 | 7.93 | $7.98 | — |
| 2023-07-17 | 7.93 | $7.95 | — |
| 2023-07-14 | 7.94 | $7.95 | — |
| 2023-07-13 | 7.93 | $7.99 | — |
| 2023-07-12 | 7.93 | $7.93 | — |
| 2023-07-11 | 7.93 | $7.83 | — |
| 2023-07-10 | 7.93 | $7.77 | — |
| 2023-07-07 | 7.94 | $7.77 | — |
| 2023-07-06 | 7.94 | $7.80 | — |
| 2023-07-05 | 7.95 | $7.90 | — |
| 2023-07-03 | 7.95 | $7.98 | — |
| 2023-06-30 | 7.95 | $8.00 | — |
| 2023-06-29 | 7.95 | $7.91 | — |
| 2023-06-28 | 7.95 | $8.01 | — |
| 2023-06-27 | 7.94 | $7.98 | — |
| 2023-06-26 | 7.93 | $7.99 | — |
| 2023-06-23 | 7.92 | $7.98 | — |
| 2023-06-22 | 7.91 | $7.94 | — |
| 2023-06-21 | 7.91 | $8.02 | — |
| 2023-06-20 | 7.90 | $8.01 | — |
| 2023-06-16 | 7.89 | $7.97 | — |
| 2023-06-15 | 7.88 | $7.98 | — |
| 2023-06-14 | 7.88 | $7.91 | — |
| 2023-06-13 | 7.88 | $7.87 | — |
| 2023-06-12 | 7.89 | $7.92 | — |
| 2023-06-09 | 7.89 | $7.90 | — |
| 2023-06-08 | 7.90 | $7.92 | — |
| 2023-06-07 | 7.91 | $7.85 | — |
| 2023-06-06 | 7.91 | $7.94 | — |
| 2023-06-05 | 7.92 | $7.92 | — |
| 2023-06-02 | 7.92 | $7.93 | — |
| 2023-06-01 | 7.93 | $7.97 | — |
| 2023-05-31 | 7.94 | $7.94 | — |
| 2023-05-30 | 7.95 | $7.90 | — |
| 2023-05-26 | 7.96 | $7.82 | — |
| 2023-05-25 | 7.98 | $7.78 | — |
| 2023-05-24 | 7.99 | $7.80 | — |
| 2023-05-23 | 8.01 | $7.83 | — |
| 2023-05-22 | 8.03 | $7.82 | — |
| 2023-05-19 | 8.05 | $7.83 | — |
| 2023-05-18 | 8.06 | $7.86 | — |
| 2023-05-17 | 8.07 | $7.90 | — |
| 2023-05-16 | 8.08 | $7.92 | — |
| 2023-05-15 | 8.09 | $7.96 | — |
| 2023-05-12 | 8.09 | $8.04 | — |
| 2023-05-11 | 8.10 | $8.09 | — |
| 2023-05-10 | 8.10 | $8.04 | — |
| 2023-05-09 | 8.11 | $7.97 | — |
| 2023-05-08 | 8.12 | $7.98 | — |
| 2023-05-05 | 8.13 | $8.08 | — |
| 2023-05-04 | 8.14 | $8.09 | — |
| 2023-05-03 | 8.15 | $8.17 | — |
| 2023-05-02 | 8.15 | $8.14 | — |
| 2023-05-01 | 8.16 | $8.01 | — |
| 2023-04-28 | 8.16 | $8.20 | — |
| 2023-04-27 | 8.16 | $8.11 | — |
| 2023-04-26 | 8.15 | $8.16 | — |
| 2023-04-25 | 8.14 | $8.22 | — |
| 2023-04-24 | 8.13 | $8.15 | — |
| 2023-04-21 | 8.13 | $8.09 | — |
| 2023-04-20 | 8.13 | $8.11 | — |
| 2023-04-19 | 8.13 | $8.07 | — |
| 2023-04-18 | 8.13 | $8.09 | — |
| 2023-04-17 | 8.12 | $8.06 | — |
| 2023-04-14 | 8.13 | $8.12 | — |
| 2023-04-13 | 8.12 | $8.17 | — |
| 2023-04-12 | 8.11 | $8.21 | — |
| 2023-04-11 | 8.10 | $8.22 | — |
| 2023-04-10 | 8.08 | $8.19 | — |
| 2023-04-06 | 8.08 | $8.28 | — |
| 2023-04-05 | 8.06 | $8.27 | — |
| 2023-04-04 | 8.04 | $8.22 | — |
| 2023-04-03 | 8.02 | $8.19 | — |
| 2023-03-31 | 8.00 | $8.15 | — |
| 2023-03-30 | 7.99 | $8.06 | — |
| 2023-03-29 | 7.98 | $8.00 | — |
| 2023-03-28 | 7.97 | $7.99 | — |
| 2023-03-27 | 7.96 | $8.00 | — |
| 2023-03-24 | 7.95 | $8.11 | — |
| 2023-03-23 | 7.94 | $8.11 | — |
| 2023-03-22 | 7.93 | $8.10 | — |
| 2023-03-21 | 7.92 | $8.02 | — |
| 2023-03-20 | 7.91 | $8.02 | — |
| 2023-03-17 | 7.91 | $8.07 | — |
| 2023-03-16 | 7.90 | $8.00 | — |
| 2023-03-15 | 7.90 | $8.00 | — |
| 2023-03-14 | 7.91 | $7.93 | — |
| 2023-03-13 | 7.92 | $7.97 | — |
| 2023-03-10 | 7.92 | $8.02 | — |
| 2023-03-09 | 7.93 | $7.87 | — |
| 2023-03-08 | 7.95 | $7.87 | — |
| 2023-03-07 | 7.96 | $7.89 | — |
| 2023-03-06 | 7.98 | $7.88 | — |
| 2023-03-03 | 8.00 | $7.91 | — |
| 2023-03-02 | 8.03 | $7.76 | — |
| 2023-03-01 | 8.06 | $7.79 | — |
| 2023-02-28 | 8.09 | $7.87 | — |
| 2023-02-27 | 8.11 | $7.86 | — |
| 2023-02-24 | 8.13 | $7.85 | — |
| 2023-02-23 | 8.16 | $7.93 | — |
| 2023-02-22 | 8.18 | $7.87 | — |
| 2023-02-21 | 8.20 | $7.83 | — |
| 2023-02-17 | 8.22 | $7.97 | — |
| 2023-02-16 | 8.24 | $7.95 | — |
| 2023-02-15 | 8.26 | $8.04 | — |
| 2023-02-14 | 8.27 | $8.09 | — |
| 2023-02-13 | 8.28 | $8.11 | — |
| 2023-02-10 | 8.29 | $8.06 | — |
| 2023-02-09 | 8.31 | $8.15 | — |
| 2023-02-08 | 8.31 | $8.23 | — |
| 2023-02-07 | 8.30 | $8.21 | — |
| 2023-02-06 | 8.30 | $8.27 | — |
| 2023-02-03 | 8.29 | $8.33 | — |
| 2023-02-02 | 8.27 | $8.45 | — |
| 2023-02-01 | 8.25 | $8.41 | — |
| 2023-01-31 | 8.22 | $8.32 | — |
| 2023-01-30 | 8.20 | $8.27 | — |
| 2023-01-27 | 8.18 | $8.30 | — |
| 2023-01-26 | 8.15 | $8.32 | — |
| 2023-01-25 | 8.13 | $8.34 | — |
| 2023-01-24 | 8.11 | $8.33 | — |
| 2023-01-23 | 8.09 | $8.25 | — |
| 2023-01-20 | 8.08 | $8.27 | — |
| 2023-01-19 | 8.07 | $8.36 | — |
| 2023-01-18 | 8.05 | $8.41 | — |
| 2023-01-17 | 8.04 | $8.26 | — |
| 2023-01-13 | 8.05 | $8.29 | — |
| 2023-01-12 | 8.05 | $8.33 | — |
| 2023-01-11 | 8.04 | $8.21 | — |
| 2023-01-10 | 8.04 | $8.09 | — |
| 2023-01-09 | 8.05 | $8.17 | — |
| 2023-01-06 | 8.06 | $8.12 | — |
| 2023-01-05 | 8.07 | $7.98 | — |
| 2023-01-04 | 8.08 | $7.96 | — |
| 2023-01-03 | 8.09 | $7.88 | — |
| 2022-12-30 | 8.10 | $7.80 | — |
| 2022-12-29 | 8.12 | $7.86 | — |
| 2022-12-28 | 8.13 | $7.79 | — |
| 2022-12-27 | 8.13 | $7.83 | — |
| 2022-12-23 | 8.14 | $7.94 | — |
| 2022-12-22 | 8.14 | $8.02 | — |
| 2022-12-21 | 8.14 | $8.02 | — |
| 2022-12-20 | 8.13 | $7.99 | — |
| 2022-12-19 | 8.12 | $8.12 | — |
| 2022-12-16 | 8.10 | $8.23 | — |
| 2022-12-15 | 8.08 | $8.31 | — |
| 2022-12-14 | 8.05 | $8.30 | — |
| 2022-12-13 | 8.02 | $8.27 | — |
| 2022-12-12 | 7.99 | $8.20 | — |
| 2022-12-09 | 7.95 | $8.19 | — |
| 2022-12-08 | 7.92 | $8.33 | — |
| 2022-12-07 | 7.87 | $8.33 | — |
| 2022-12-06 | 7.82 | $8.21 | — |
| 2022-12-05 | 7.77 | $8.13 | — |
| 2022-12-02 | 7.73 | $8.22 | — |
| 2022-12-01 | 7.68 | $8.14 | — |
| 2022-11-30 | 7.65 | $7.95 | — |
| 2022-11-29 | 7.62 | $7.88 | — |
| 2022-11-28 | 7.59 | $7.96 | — |
| 2022-11-25 | 7.56 | $7.99 | — |
| 2022-11-23 | 7.53 | $7.98 | — |
| 2022-11-22 | 7.50 | $7.87 | — |
| 2022-11-21 | 7.47 | $7.78 | — |
| 2022-11-18 | 7.44 | $7.75 | — |
| 2022-11-17 | 7.40 | $7.76 | — |
| 2022-11-16 | 7.38 | $7.81 | — |
| 2022-11-15 | 7.35 | $7.69 | — |
| 2022-11-14 | 7.34 | $7.57 | — |
| 2022-11-11 | 7.33 | $7.53 | — |
| 2022-11-10 | 7.32 | $7.55 | — |
| 2022-11-09 | 7.31 | $7.29 | — |
| 2022-11-08 | 7.32 | $7.30 | — |
| 2022-11-07 | 7.33 | $7.24 | — |
| 2022-11-04 | 7.34 | $7.28 | — |
| 2022-11-03 | 7.36 | $7.33 | — |
| 2022-11-02 | 7.37 | $7.39 | — |
| 2022-11-01 | 7.39 | $7.40 | — |
| 2022-10-31 | 7.41 | $7.33 | — |
| 2022-10-28 | 7.43 | $7.37 | — |
| 2022-10-27 | 7.44 | $7.40 | — |
| 2022-10-26 | 7.45 | $7.34 | — |
| 2022-10-25 | 7.46 | $7.27 | — |
| 2022-10-24 | 7.48 | $7.11 | — |
| 2022-10-21 | 7.51 | $7.12 | — |
| 2022-10-20 | 7.55 | $7.20 | — |
| 2022-10-19 | 7.58 | $7.29 | — |
| 2022-10-18 | 7.62 | $7.40 | — |
| 2022-10-17 | 7.65 | $7.36 | — |
| 2022-10-14 | 7.68 | $7.37 | — |
| 2022-10-13 | 7.72 | $7.42 | — |
| 2022-10-12 | 7.75 | $7.47 | — |
| 2022-10-11 | 7.79 | $7.47 | — |
| 2022-10-10 | 7.82 | $7.50 | — |
| 2022-10-07 | 7.85 | $7.59 | — |
| 2022-10-06 | 7.88 | $7.67 | — |
| 2022-10-05 | 7.91 | $7.68 | — |
| 2022-10-04 | 7.93 | $7.76 | — |
| 2022-10-03 | 7.95 | $7.72 | — |
| 2022-09-30 | 7.97 | $7.59 | — |
| 2022-09-29 | 8.00 | $7.61 | — |
| 2022-09-28 | 8.04 | $7.69 | — |
| 2022-09-27 | 8.08 | $7.54 | — |
| 2022-09-26 | 8.12 | $7.72 | — |
| 2022-09-23 | 8.16 | $7.88 | — |
| 2022-09-22 | 8.19 | $7.89 | — |
| 2022-09-21 | 8.22 | $8.07 | — |
| 2022-09-20 | 8.24 | $7.99 | — |
| 2022-09-19 | 8.26 | $8.06 | — |
| 2022-09-16 | 8.28 | $8.05 | — |
| 2022-09-15 | 8.31 | $8.11 | — |
| 2022-09-14 | 8.34 | $8.14 | — |
| 2022-09-13 | 8.37 | $8.12 | — |
| 2022-09-12 | 8.40 | $8.15 | — |
| 2022-09-09 | 8.43 | $8.18 | — |
| 2022-09-08 | 8.45 | $8.15 | — |
| 2022-09-07 | 8.48 | $8.18 | — |
| 2022-09-06 | 8.51 | $8.08 | — |
| 2022-09-02 | 8.54 | $8.25 | — |
| 2022-09-01 | 8.56 | $8.21 | — |
| 2022-08-31 | 8.59 | $8.34 | — |
| 2022-08-30 | 8.62 | $8.43 | — |
| 2022-08-29 | 8.64 | $8.42 | — |
| 2022-08-26 | 8.66 | $8.51 | — |
| 2022-08-25 | 8.67 | $8.50 | — |
| 2022-08-24 | 8.69 | $8.40 | — |
| 2022-08-23 | 8.70 | $8.43 | — |
| 2022-08-22 | 8.71 | $8.46 | — |
| 2022-08-19 | 8.72 | $8.52 | — |
| 2022-08-18 | 8.74 | $8.65 | — |
| 2022-08-17 | 8.74 | $8.64 | — |
| 2022-08-16 | 8.73 | $8.74 | — |
| 2022-08-15 | 8.72 | $8.74 | — |
| 2022-08-12 | 8.71 | $8.72 | — |
| 2022-08-11 | 8.70 | $8.63 | — |
| 2022-08-10 | 8.70 | $8.74 | — |
| 2022-08-09 | 8.69 | $8.72 | — |
| 2022-08-08 | 8.68 | $8.77 | — |
| 2022-08-05 | 8.66 | $8.68 | — |
| 2022-08-04 | 8.65 | $8.85 | — |
| 2022-08-03 | 8.63 | $8.85 | — |
| 2022-08-02 | 8.61 | $8.74 | — |
| 2022-08-01 | 8.60 | $8.90 | — |
| 2022-07-29 | 8.58 | $8.78 | — |
| 2022-07-28 | 8.56 | $8.76 | — |
| 2022-07-27 | 8.54 | $8.69 | — |
| 2022-07-26 | 8.52 | $8.68 | — |
| 2022-07-25 | 8.50 | $8.69 | — |
| 2022-07-22 | 8.49 | $8.78 | — |
| 2022-07-21 | 8.47 | $8.67 | — |
| 2022-07-20 | 8.45 | $8.54 | — |
| 2022-07-19 | 8.44 | $8.51 | — |
| 2022-07-18 | 8.43 | $8.53 | — |
| 2022-07-15 | 8.42 | $8.58 | — |
| 2022-07-14 | 8.41 | $8.51 | — |
| 2022-07-13 | 8.39 | $8.57 | — |
| 2022-07-12 | 8.37 | $8.50 | — |
| 2022-07-11 | 8.37 | $8.48 | — |
| 2022-07-08 | 8.38 | $8.39 | — |
| 2022-07-07 | 8.39 | $8.43 | — |
| 2022-07-06 | 8.41 | $8.45 | — |
| 2022-07-05 | 8.41 | $8.52 | — |
| 2022-07-01 | 8.42 | $8.49 | — |
| 2022-06-30 | 8.44 | $8.42 | — |
| 2022-06-29 | 8.45 | $8.39 | — |
| 2022-06-28 | 8.47 | $8.31 | — |
| 2022-06-27 | 8.50 | $8.31 | — |
| 2022-06-24 | 8.53 | $8.37 | — |
| 2022-06-23 | 8.55 | $8.42 | — |
| 2022-06-22 | 8.56 | $8.37 | — |
| 2022-06-21 | 8.57 | $8.25 | — |
| 2022-06-17 | 8.59 | $8.35 | — |
| 2022-06-16 | 8.60 | $8.32 | — |
| 2022-06-15 | 8.61 | $8.31 | — |
| 2022-06-14 | 8.62 | $8.16 | — |
| 2022-06-13 | 8.64 | $8.24 | — |
| 2022-06-10 | 8.65 | $8.51 | — |
| 2022-06-09 | 8.66 | $8.61 | — |
| 2022-06-08 | 8.66 | $8.62 | — |
| 2022-06-07 | 8.65 | $8.68 | — |
| 2022-06-06 | 8.64 | $8.61 | — |
| 2022-06-03 | 8.64 | $8.73 | — |
| 2022-06-02 | 8.63 | $8.76 | — |
| 2022-06-01 | 8.63 | $8.76 | — |
| 2022-05-31 | 8.62 | $8.77 | — |
| 2022-05-27 | 8.61 | $8.86 | — |
| 2022-05-26 | 8.61 | $8.83 | — |
| 2022-05-25 | 8.61 | $8.78 | — |
| 2022-05-24 | 8.61 | $8.70 | — |
| 2022-05-23 | 8.62 | $8.55 | — |
| 2022-05-20 | 8.64 | $8.63 | — |
| 2022-05-19 | 8.65 | $8.55 | — |
| 2022-05-18 | 8.66 | $8.55 | — |
| 2022-05-17 | 8.68 | $8.45 | — |
| 2022-05-16 | 8.70 | $8.53 | — |
| 2022-05-13 | 8.72 | $8.53 | — |
| 2022-05-12 | 8.74 | $8.63 | — |
| 2022-05-11 | 8.76 | $8.65 | — |
| 2022-05-10 | 8.79 | $8.54 | — |
| 2022-05-09 | 8.82 | $8.48 | — |
| 2022-05-06 | 8.85 | $8.46 | — |
| 2022-05-05 | 8.90 | $8.56 | — |
| 2022-05-04 | 8.94 | $8.72 | — |
| 2022-05-03 | 8.98 | $8.66 | — |
| 2022-05-02 | 9.03 | $8.60 | — |
| 2022-04-29 | 9.09 | $8.73 | — |
| 2022-04-28 | 9.13 | $8.83 | — |
| 2022-04-27 | 9.17 | $8.84 | — |
| 2022-04-26 | 9.21 | $8.94 | — |
| 2022-04-25 | 9.24 | $8.87 | — |
| 2022-04-22 | 9.27 | $8.80 | — |
| 2022-04-21 | 9.30 | $8.87 | — |
| 2022-04-20 | 9.34 | $8.95 | — |
| 2022-04-19 | 9.36 | $8.82 | — |
| 2022-04-18 | 9.40 | $8.90 | — |
| 2022-04-14 | 9.44 | $8.97 | — |
| 2022-04-13 | 9.47 | $9.10 | — |
| 2022-04-12 | 9.49 | $9.10 | — |
| 2022-04-11 | 9.50 | $9.10 | — |
| 2022-04-08 | 9.52 | $9.24 | — |
| 2022-04-07 | 9.53 | $9.36 | — |
| 2022-04-06 | 9.54 | $9.42 | — |
| 2022-04-05 | 9.55 | $9.52 | — |
| 2022-04-04 | 9.56 | $9.68 | — |
| 2022-04-01 | 9.57 | $9.69 | — |
| 2022-03-31 | 9.59 | $9.67 | — |
| 2022-03-30 | 9.60 | $9.65 | — |
| 2022-03-29 | 9.61 | $9.59 | — |
| 2022-03-28 | 9.63 | $9.48 | — |
| 2022-03-25 | 9.66 | $9.42 | — |
| 2022-03-24 | 9.68 | $9.51 | — |
| 2022-03-23 | 9.69 | $9.58 | — |
| 2022-03-22 | 9.70 | $9.46 | — |
| 2022-03-21 | 9.72 | $9.52 | — |
| 2022-03-18 | 9.75 | $9.68 | — |
| 2022-03-17 | 9.76 | $9.60 | — |
| 2022-03-16 | 9.77 | $9.52 | — |
| 2022-03-15 | 9.79 | $9.39 | — |
| 2022-03-14 | 9.81 | $9.36 | — |
| 2022-03-11 | 9.85 | $9.55 | — |
| 2022-03-10 | 9.87 | $9.55 | — |
| 2022-03-09 | 9.90 | $9.67 | — |
| 2022-03-08 | 9.92 | $9.71 | — |
| 2022-03-07 | 9.94 | $9.84 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.97 | $9.89 | — |
| 2022-03-02 | 10.00 | $9.82 | — |
| 2022-03-01 | 10.02 | $10.08 | — |
| 2022-02-28 | 10.03 | $10.00 | — |
| 2022-02-25 | 10.05 | $9.84 | — |
| 2022-02-24 | 10.08 | $9.79 | — |
| 2022-02-23 | 10.10 | $9.80 | — |
| 2022-02-22 | 10.13 | $9.92 | — |
| 2022-02-18 | 10.16 | $9.93 | — |
| 2022-02-17 | 10.19 | $9.88 | — |
| 2022-02-16 | 10.21 | $9.87 | — |
| 2022-02-15 | 10.24 | $9.87 | — |
| 2022-02-14 | 10.27 | $9.94 | — |
| 2022-02-11 | 10.29 | $10.07 | — |
| 2022-02-10 | 10.32 | $9.98 | — |
| 2022-02-09 | 10.35 | $10.12 | — |
| 2022-02-08 | 10.38 | $10.09 | — |
| 2022-02-07 | 10.40 | $10.13 | — |
| 2022-02-04 | 10.42 | $10.13 | — |
| 2022-02-03 | 10.45 | $10.27 | — |
| 2022-02-02 | 10.46 | $10.37 | — |
| 2022-02-01 | 10.48 | $10.34 | — |
| 2022-01-31 | 10.50 | $10.33 | — |
| 2022-01-28 | 10.53 | $10.35 | — |
| 2022-01-27 | 10.56 | $10.38 | — |
| 2022-01-26 | 10.58 | $10.30 | — |
| 2022-01-25 | 10.62 | $10.39 | — |
| 2022-01-24 | 10.66 | $10.42 | — |
| 2022-01-21 | 10.69 | $10.49 | — |
| 2022-01-20 | 10.72 | $10.44 | — |
| 2022-01-19 | 10.76 | $10.41 | — |
| 2022-01-18 | 10.79 | $10.35 | — |
| 2022-01-14 | 10.83 | $10.50 | — |
| 2022-01-13 | 10.87 | $10.63 | — |
| 2022-01-12 | 10.89 | $10.58 | — |
| 2022-01-11 | 10.92 | $10.60 | — |
| 2022-01-10 | 10.96 | $10.56 | — |
| 2022-01-07 | 10.98 | $10.57 | — |
| 2022-01-06 | 11.01 | $10.63 | — |
| 2022-01-05 | 11.04 | $10.64 | — |
| 2022-01-04 | 11.07 | $10.68 | — |
| 2022-01-03 | 11.10 | $10.71 | — |
| 2021-12-31 | 11.14 | $10.92 | — |
| 2021-12-30 | 11.15 | $10.90 | — |
| 2021-12-29 | 11.17 | $10.83 | — |
| 2021-12-28 | 11.19 | $11.12 | — |
| 2021-12-27 | 11.20 | $11.14 | — |
| 2021-12-23 | 11.20 | $11.09 | — |
| 2021-12-22 | 11.19 | $11.16 | — |
| 2021-12-21 | 11.18 | $11.11 | — |
| 2021-12-20 | 11.18 | $11.12 | — |
| 2021-12-17 | 11.18 | $11.20 | — |
| 2021-12-16 | 11.18 | $11.14 | — |
| 2021-12-15 | 11.18 | $11.13 | — |
| 2021-12-14 | 11.17 | $11.20 | — |
| 2021-12-13 | 11.16 | $11.25 | — |
| 2021-12-10 | 11.16 | $11.15 | — |
| 2021-12-09 | 11.16 | $11.17 | — |
| 2021-12-08 | 11.16 | $11.14 | — |
| 2021-12-07 | 11.18 | $11.27 | — |
| 2021-12-06 | 11.18 | $11.30 | — |
| 2021-12-03 | 11.18 | $11.40 | — |
| 2021-12-02 | 11.17 | $11.27 | — |
| 2021-12-01 | 11.17 | $11.27 | — |
| 2021-11-30 | 11.16 | $11.25 | — |
| 2021-11-29 | 11.16 | $11.14 | — |
| 2021-11-26 | 11.16 | $11.19 | — |
| 2021-11-24 | 11.16 | $11.03 | — |
| 2021-11-23 | 11.17 | $10.93 | — |
| 2021-11-22 | 11.18 | $11.07 | — |
| 2021-11-19 | 11.17 | $11.18 | — |
| 2021-11-18 | 11.16 | $11.10 | — |
| 2021-11-17 | 11.16 | $11.07 | — |
| 2021-11-16 | 11.15 | $11.02 | — |
| 2021-11-15 | 11.15 | $11.05 | — |
| 2021-11-12 | 11.15 | $11.17 | — |
| 2021-11-11 | 11.15 | $11.20 | — |
| 2021-11-10 | 11.15 | $11.24 | — |
| 2021-11-09 | 11.14 | $11.41 | — |
| 2021-11-08 | 11.12 | $11.32 | — |
| 2021-11-05 | 11.09 | $11.34 | — |
| 2021-11-04 | 11.07 | $11.21 | — |
| 2021-11-03 | 11.06 | $11.12 | — |
| 2021-11-02 | 11.06 | $11.18 | — |
| 2021-11-01 | 11.05 | $11.14 | — |
| 2021-10-29 | 11.05 | $11.19 | — |
| 2021-10-28 | 11.04 | $11.18 | — |
| 2021-10-27 | 11.04 | $11.23 | — |
| 2021-10-26 | 11.03 | $11.09 | — |
| 2021-10-25 | 11.03 | $11.01 | — |
| 2021-10-22 | 11.04 | $11.01 | — |
| 2021-10-21 | 11.05 | $10.94 | — |
| 2021-10-20 | 11.07 | $10.96 | — |
| 2021-10-19 | 11.10 | $11.01 | — |
| 2021-10-18 | 11.12 | $11.11 | — |
| 2021-10-15 | 11.13 | $11.09 | — |
| 2021-10-14 | 11.15 | $11.13 | — |
| 2021-10-13 | 11.16 | $11.08 | — |
| 2021-10-12 | 11.18 | $10.99 | — |
| 2021-10-11 | 11.20 | $10.88 | — |
| 2021-10-08 | 11.22 | $10.89 | — |
| 2021-10-07 | 11.24 | $10.97 | — |
| 2021-10-06 | 11.27 | $11.04 | — |
| 2021-10-05 | 11.28 | $11.03 | — |
| 2021-10-04 | 11.29 | $11.10 | — |
| 2021-10-01 | 11.29 | $11.13 | — |
| 2021-09-30 | 11.31 | $11.06 | — |
| 2021-09-29 | 11.32 | $11.08 | — |
| 2021-09-28 | 11.33 | $11.07 | — |
| 2021-09-27 | 11.35 | $11.23 | — |
| 2021-09-24 | 11.35 | $11.26 | — |
| 2021-09-23 | 11.35 | $11.32 | — |
| 2021-09-22 | 11.35 | $11.47 | — |
| 2021-09-21 | 11.34 | $11.42 | — |
| 2021-09-20 | 11.34 | $11.42 | — |
| 2021-09-17 | 11.34 | $11.35 | — |
| 2021-09-16 | 11.34 | $11.38 | — |
| 2021-09-15 | 11.34 | $11.42 | — |
| 2021-09-14 | 11.33 | $11.45 | — |
| 2021-09-13 | 11.32 | $11.37 | — |
| 2021-09-10 | 11.32 | $11.32 | — |
| 2021-09-09 | 11.31 | $11.38 | — |
| 2021-09-08 | 11.30 | $11.26 | — |
| 2021-09-07 | 11.30 | $11.21 | — |
| 2021-09-03 | 11.30 | $11.29 | — |
| 2021-09-02 | 11.30 | $11.36 | — |
| 2021-09-01 | 11.30 | $11.33 | — |
| 2021-08-31 | 11.31 | $11.32 | — |
| 2021-08-30 | 11.31 | $11.37 | — |
| 2021-08-27 | 11.32 | $11.34 | — |
| 2021-08-26 | 11.32 | $11.28 | — |
| 2021-08-25 | 11.32 | $11.26 | — |
| 2021-08-24 | 11.33 | $11.32 | — |
| 2021-08-23 | 11.33 | $11.37 | — |
| 2021-08-20 | 11.33 | $11.37 | — |
| 2021-08-19 | 11.33 | $11.36 | — |
| 2021-08-18 | 11.33 | $11.32 | — |
| 2021-08-17 | 11.33 | $11.30 | — |
| 2021-08-16 | 11.33 | $11.32 | — |
| 2021-08-13 | 11.34 | $11.30 | — |
| 2021-08-12 | 11.34 | $11.17 | — |
| 2021-08-11 | 11.35 | $11.17 | — |
| 2021-08-10 | 11.35 | $11.17 | — |
| 2021-08-09 | 11.35 | $11.22 | — |
| 2021-08-06 | 11.35 | $11.27 | — |
| 2021-08-05 | 11.35 | $11.42 | — |
| 2021-08-04 | 11.35 | $11.47 | — |
| 2021-08-03 | 11.34 | $11.45 | — |
| 2021-08-02 | 11.33 | $11.45 | — |
| 2021-07-30 | 11.32 | $11.39 | — |
| 2021-07-29 | 11.31 | $11.35 | — |
| 2021-07-28 | 11.30 | $11.40 | — |
| 2021-07-27 | 11.29 | $11.39 | — |
| 2021-07-26 | 11.27 | $11.31 | — |
| 2021-07-23 | 11.26 | $11.33 | — |
| 2021-07-22 | 11.24 | $11.38 | — |
| 2021-07-21 | 11.23 | $11.30 | — |
| 2021-07-20 | 11.22 | $11.38 | — |
| 2021-07-19 | 11.20 | $11.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.49
2026-07-15
Close Price
$7.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.06
Average
8.28
Maximum
11.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.49 | $7.41 | — |
| 2026-07-14 | 7.50 | $7.39 | — |
| 2026-07-13 | 7.52 | $7.39 | — |
| 2026-07-10 | 7.53 | $7.43 | — |
| 2026-07-09 | 7.54 | $7.45 | — |
| 2026-07-08 | 7.55 | $7.44 | — |
| 2026-07-07 | 7.56 | $7.46 | — |
| 2026-07-06 | 7.57 | $7.54 | — |
| 2026-07-02 | 7.57 | $7.54 | — |
| 2026-07-01 | 7.58 | $7.54 | — |
| 2026-06-30 | 7.58 | $7.57 | — |
| 2026-06-29 | 7.58 | $7.64 | — |
| 2026-06-26 | 7.58 | $7.63 | — |
| 2026-06-25 | 7.57 | $7.63 | — |
| 2026-06-24 | 7.56 | $7.64 | — |
| 2026-06-23 | 7.56 | $7.58 | — |
| 2026-06-22 | 7.55 | $7.56 | — |
| 2026-06-18 | 7.55 | $7.61 | — |
| 2026-06-17 | 7.55 | $7.58 | — |
| 2026-06-16 | 7.54 | $7.59 | — |
| 2026-06-15 | 7.54 | $7.57 | — |
| 2026-06-12 | 7.53 | $7.57 | — |
| 2026-06-11 | 7.53 | $7.58 | — |
| 2026-06-10 | 7.52 | $7.50 | — |
| 2026-06-09 | 7.53 | $7.52 | — |
| 2026-06-08 | 7.53 | $7.49 | — |
| 2026-06-05 | 7.53 | $7.52 | — |
| 2026-06-04 | 7.53 | $7.57 | — |
| 2026-06-03 | 7.53 | $7.55 | — |
| 2026-06-02 | 7.53 | $7.58 | — |
| 2026-06-01 | 7.52 | $7.58 | — |
| 2026-05-29 | 7.51 | $7.58 | — |
| 2026-05-28 | 7.51 | $7.57 | — |
| 2026-05-27 | 7.50 | $7.53 | — |
| 2026-05-26 | 7.50 | $7.52 | — |
| 2026-05-22 | 7.49 | $7.49 | — |
| 2026-05-21 | 7.50 | $7.46 | — |
| 2026-05-20 | 7.50 | $7.44 | — |
| 2026-05-19 | 7.51 | $7.36 | — |
| 2026-05-18 | 7.52 | $7.41 | — |
| 2026-05-15 | 7.53 | $7.42 | — |
| 2026-05-14 | 7.54 | $7.51 | — |
| 2026-05-13 | 7.55 | $7.50 | — |
| 2026-05-12 | 7.55 | $7.50 | — |
| 2026-05-11 | 7.56 | $7.54 | — |
| 2026-05-08 | 7.56 | $7.57 | — |
| 2026-05-07 | 7.56 | $7.54 | — |
| 2026-05-06 | 7.56 | $7.58 | — |
| 2026-05-05 | 7.56 | $7.53 | — |
| 2026-05-04 | 7.56 | $7.48 | — |
| 2026-05-01 | 7.57 | $7.53 | — |
| 2026-04-30 | 7.58 | $7.51 | — |
| 2026-04-29 | 7.58 | $7.51 | — |
| 2026-04-28 | 7.59 | $7.56 | — |
| 2026-04-27 | 7.59 | $7.56 | — |
| 2026-04-24 | 7.60 | $7.60 | — |
| 2026-04-23 | 7.60 | $7.59 | — |
| 2026-04-22 | 7.60 | $7.62 | — |
| 2026-04-21 | 7.59 | $7.60 | — |
| 2026-04-20 | 7.59 | $7.63 | — |
| 2026-04-17 | 7.59 | $7.64 | — |
| 2026-04-16 | 7.58 | $7.59 | — |
| 2026-04-15 | 7.58 | $7.63 | — |
| 2026-04-14 | 7.58 | $7.65 | — |
| 2026-04-13 | 7.57 | $7.61 | — |
| 2026-04-10 | 7.57 | $7.58 | — |
| 2026-04-09 | 7.57 | $7.60 | — |
| 2026-04-08 | 7.56 | $7.61 | — |
| 2026-04-07 | 7.56 | $7.57 | — |
| 2026-04-06 | 7.56 | $7.58 | — |
| 2026-04-02 | 7.55 | $7.57 | — |
| 2026-04-01 | 7.55 | $7.54 | — |
| 2026-03-31 | 7.55 | $7.52 | — |
| 2026-03-30 | 7.56 | $7.49 | — |
| 2026-03-27 | 7.56 | $7.41 | — |
| 2026-03-26 | 7.58 | $7.46 | — |
| 2026-03-25 | 7.59 | $7.54 | — |
| 2026-03-24 | 7.60 | $7.48 | — |
| 2026-03-23 | 7.61 | $7.50 | — |
| 2026-03-20 | 7.62 | $7.45 | — |
| 2026-03-19 | 7.64 | $7.57 | — |
| 2026-03-18 | 7.64 | $7.54 | — |
| 2026-03-17 | 7.66 | $7.57 | — |
| 2026-03-16 | 7.66 | $7.52 | — |
| 2026-03-13 | 7.68 | $7.48 | — |
| 2026-03-12 | 7.70 | $7.51 | — |
| 2026-03-11 | 7.72 | $7.56 | — |
| 2026-03-10 | 7.74 | $7.66 | — |
| 2026-03-09 | 7.75 | $7.72 | — |
| 2026-03-06 | 7.75 | $7.67 | — |
| 2026-03-05 | 7.76 | $7.71 | — |
| 2026-03-04 | 7.76 | $7.75 | — |
| 2026-03-03 | 7.76 | $7.75 | — |
| 2026-03-02 | 7.76 | $7.75 | — |
| 2026-02-27 | 7.77 | $7.81 | — |
| 2026-02-26 | 7.76 | $7.80 | — |
| 2026-02-25 | 7.76 | $7.80 | — |
| 2026-02-24 | 7.75 | $7.80 | — |
| 2026-02-23 | 7.75 | $7.80 | — |
| 2026-02-20 | 7.74 | $7.79 | — |
| 2026-02-19 | 7.74 | $7.80 | — |
| 2026-02-18 | 7.73 | $7.80 | — |
| 2026-02-17 | 7.72 | $7.81 | — |
| 2026-02-13 | 7.71 | $7.80 | — |
| 2026-02-12 | 7.71 | $7.79 | — |
| 2026-02-11 | 7.70 | $7.71 | — |
| 2026-02-10 | 7.69 | $7.74 | — |
| 2026-02-09 | 7.69 | $7.69 | — |
| 2026-02-06 | 7.69 | $7.69 | — |
| 2026-02-05 | 7.69 | $7.69 | — |
| 2026-02-04 | 7.69 | $7.64 | — |
| 2026-02-03 | 7.70 | $7.66 | — |
| 2026-02-02 | 7.70 | $7.65 | — |
| 2026-01-30 | 7.70 | $7.67 | — |
| 2026-01-29 | 7.71 | $7.69 | — |
| 2026-01-28 | 7.71 | $7.70 | — |
| 2026-01-27 | 7.71 | $7.71 | — |
| 2026-01-26 | 7.71 | $7.74 | — |
| 2026-01-23 | 7.71 | $7.73 | — |
| 2026-01-22 | 7.71 | $7.73 | — |
| 2026-01-21 | 7.70 | $7.69 | — |
| 2026-01-20 | 7.70 | $7.63 | — |
| 2026-01-16 | 7.71 | $7.71 | — |
| 2026-01-15 | 7.71 | $7.75 | — |
| 2026-01-14 | 7.71 | $7.75 | — |
| 2026-01-13 | 7.70 | $7.71 | — |
| 2026-01-12 | 7.70 | $7.70 | — |
| 2026-01-09 | 7.70 | $7.71 | — |
| 2026-01-08 | 7.70 | $7.67 | — |
| 2026-01-07 | 7.71 | $7.71 | — |
| 2026-01-06 | 7.71 | $7.68 | — |
| 2026-01-05 | 7.71 | $7.68 | — |
| 2026-01-02 | 7.71 | $7.66 | — |
| 2025-12-31 | 7.72 | $7.68 | — |
| 2025-12-30 | 7.72 | $7.72 | — |
| 2025-12-29 | 7.72 | $7.73 | — |
| 2025-12-26 | 7.72 | $7.72 | — |
| 2025-12-24 | 7.72 | $7.73 | — |
| 2025-12-23 | 7.72 | $7.69 | — |
| 2025-12-22 | 7.72 | $7.68 | — |
| 2025-12-19 | 7.73 | $7.69 | — |
| 2025-12-18 | 7.73 | $7.72 | — |
| 2025-12-17 | 7.73 | $7.69 | — |
| 2025-12-16 | 7.74 | $7.69 | — |
| 2025-12-15 | 7.74 | $7.67 | — |
| 2025-12-12 | 7.75 | $7.67 | — |
| 2025-12-11 | 7.76 | $7.73 | — |
| 2025-12-10 | 7.76 | $7.74 | — |
| 2025-12-09 | 7.77 | $7.71 | — |
| 2025-12-08 | 7.77 | $7.72 | — |
| 2025-12-05 | 7.78 | $7.73 | — |
| 2025-12-04 | 7.78 | $7.76 | — |
| 2025-12-03 | 7.78 | $7.78 | — |
| 2025-12-02 | 7.78 | $7.76 | — |
| 2025-12-01 | 7.79 | $7.75 | — |
| 2025-11-28 | 7.79 | $7.83 | — |
| 2025-11-26 | 7.79 | $7.85 | — |
| 2025-11-25 | 7.78 | $7.82 | — |
| 2025-11-24 | 7.78 | $7.79 | — |
| 2025-11-21 | 7.78 | $7.74 | — |
| 2025-11-20 | 7.78 | $7.73 | — |
| 2025-11-19 | 7.78 | $7.71 | — |
| 2025-11-18 | 7.79 | $7.72 | — |
| 2025-11-17 | 7.80 | $7.72 | — |
| 2025-11-14 | 7.81 | $7.71 | — |
| 2025-11-13 | 7.82 | $7.74 | — |
| 2025-11-12 | 7.83 | $7.80 | — |
| 2025-11-11 | 7.83 | $7.80 | — |
| 2025-11-10 | 7.83 | $7.77 | — |
| 2025-11-07 | 7.84 | $7.76 | — |
| 2025-11-06 | 7.85 | $7.79 | — |
| 2025-11-05 | 7.85 | $7.74 | — |
| 2025-11-04 | 7.86 | $7.79 | — |
| 2025-11-03 | 7.87 | $7.77 | — |
| 2025-10-31 | 7.88 | $7.81 | — |
| 2025-10-30 | 7.89 | $7.85 | — |
| 2025-10-29 | 7.90 | $7.91 | — |
| 2025-10-28 | 7.89 | $7.97 | — |
| 2025-10-27 | 7.89 | $7.97 | — |
| 2025-10-24 | 7.88 | $7.94 | — |
| 2025-10-23 | 7.87 | $7.93 | — |
| 2025-10-22 | 7.86 | $7.95 | — |
| 2025-10-21 | 7.86 | $7.96 | — |
| 2025-10-20 | 7.84 | $7.93 | — |
| 2025-10-17 | 7.84 | $7.91 | — |
| 2025-10-16 | 7.83 | $7.92 | — |
| 2025-10-15 | 7.82 | $7.88 | — |
| 2025-10-14 | 7.81 | $7.88 | — |
| 2025-10-13 | 7.80 | $7.85 | — |
| 2025-10-10 | 7.80 | $7.85 | — |
| 2025-10-09 | 7.79 | $7.79 | — |
| 2025-10-08 | 7.79 | $7.81 | — |
| 2025-10-07 | 7.79 | $7.81 | — |
| 2025-10-06 | 7.79 | $7.78 | — |
| 2025-10-03 | 7.79 | $7.83 | — |
| 2025-10-02 | 7.79 | $7.84 | — |
| 2025-10-01 | 7.78 | $7.82 | — |
| 2025-09-30 | 7.78 | $7.79 | — |
| 2025-09-29 | 7.78 | $7.81 | — |
| 2025-09-26 | 7.77 | $7.76 | — |
| 2025-09-25 | 7.77 | $7.76 | — |
| 2025-09-24 | 7.77 | $7.78 | — |
| 2025-09-23 | 7.77 | $7.81 | — |
| 2025-09-22 | 7.77 | $7.79 | — |
| 2025-09-19 | 7.77 | $7.81 | — |
| 2025-09-18 | 7.76 | $7.82 | — |
| 2025-09-17 | 7.76 | $7.87 | — |
| 2025-09-16 | 7.75 | $7.89 | — |
| 2025-09-15 | 7.73 | $7.89 | — |
| 2025-09-12 | 7.71 | $7.86 | — |
| 2025-09-11 | 7.70 | $7.89 | — |
| 2025-09-10 | 7.68 | $7.84 | — |
| 2025-09-09 | 7.66 | $7.80 | — |
| 2025-09-08 | 7.65 | $7.83 | — |
| 2025-09-05 | 7.63 | $7.77 | — |
| 2025-09-04 | 7.61 | $7.68 | — |
| 2025-09-03 | 7.61 | $7.62 | — |
| 2025-09-02 | 7.61 | $7.55 | — |
| 2025-08-29 | 7.61 | $7.59 | — |
| 2025-08-28 | 7.61 | $7.65 | — |
| 2025-08-27 | 7.61 | $7.61 | — |
| 2025-08-26 | 7.61 | $7.62 | — |
| 2025-08-25 | 7.61 | $7.63 | — |
| 2025-08-22 | 7.61 | $7.64 | — |
| 2025-08-21 | 7.60 | $7.58 | — |
| 2025-08-20 | 7.61 | $7.62 | — |
| 2025-08-19 | 7.61 | $7.62 | — |
| 2025-08-18 | 7.60 | $7.59 | — |
| 2025-08-15 | 7.60 | $7.61 | — |
| 2025-08-14 | 7.60 | $7.64 | — |
| 2025-08-13 | 7.60 | $7.68 | — |
| 2025-08-12 | 7.59 | $7.62 | — |
| 2025-08-11 | 7.59 | $7.63 | — |
| 2025-08-08 | 7.58 | $7.62 | — |
| 2025-08-07 | 7.58 | $7.65 | — |
| 2025-08-06 | 7.57 | $7.66 | — |
| 2025-08-05 | 7.56 | $7.68 | — |
| 2025-08-04 | 7.55 | $7.66 | — |
| 2025-08-01 | 7.54 | $7.64 | — |
| 2025-07-31 | 7.53 | $7.58 | — |
| 2025-07-30 | 7.53 | $7.57 | — |
| 2025-07-29 | 7.52 | $7.61 | — |
| 2025-07-28 | 7.51 | $7.52 | — |
| 2025-07-25 | 7.51 | $7.55 | — |
| 2025-07-24 | 7.51 | $7.51 | — |
| 2025-07-23 | 7.51 | $7.52 | — |
| 2025-07-22 | 7.51 | $7.54 | — |
| 2025-07-21 | 7.50 | $7.52 | — |
| 2025-07-18 | 7.50 | $7.47 | — |
| 2025-07-17 | 7.50 | $7.46 | — |
| 2025-07-16 | 7.51 | $7.45 | — |
| 2025-07-15 | 7.51 | $7.44 | — |
| 2025-07-14 | 7.52 | $7.47 | — |
| 2025-07-11 | 7.53 | $7.48 | — |
| 2025-07-10 | 7.53 | $7.56 | — |
| 2025-07-09 | 7.53 | $7.56 | — |
| 2025-07-08 | 7.53 | $7.51 | — |
| 2025-07-07 | 7.53 | $7.52 | — |
| 2025-07-03 | 7.53 | $7.59 | — |
| 2025-07-02 | 7.52 | $7.62 | — |
| 2025-07-01 | 7.51 | $7.64 | — |
| 2025-06-30 | 7.50 | $7.62 | — |
| 2025-06-27 | 7.48 | $7.55 | — |
| 2025-06-26 | 7.48 | $7.58 | — |
| 2025-06-25 | 7.47 | $7.55 | — |
| 2025-06-24 | 7.46 | $7.50 | — |
| 2025-06-23 | 7.45 | $7.50 | — |
| 2025-06-20 | 7.45 | $7.49 | — |
| 2025-06-18 | 7.44 | $7.49 | — |
| 2025-06-17 | 7.44 | $7.49 | — |
| 2025-06-16 | 7.43 | $7.43 | — |
| 2025-06-13 | 7.43 | $7.47 | — |
| 2025-06-12 | 7.43 | $7.54 | — |
| 2025-06-11 | 7.42 | $7.47 | — |
| 2025-06-10 | 7.41 | $7.45 | — |
| 2025-06-09 | 7.41 | $7.42 | — |
| 2025-06-06 | 7.41 | $7.41 | — |
| 2025-06-05 | 7.41 | $7.47 | — |
| 2025-06-04 | 7.40 | $7.49 | — |
| 2025-06-03 | 7.39 | $7.40 | — |
| 2025-06-02 | 7.39 | $7.39 | — |
| 2025-05-30 | 7.39 | $7.43 | — |
| 2025-05-29 | 7.39 | $7.42 | — |
| 2025-05-28 | 7.38 | $7.36 | — |
| 2025-05-27 | 7.38 | $7.39 | — |
| 2025-05-23 | 7.38 | $7.29 | — |
| 2025-05-22 | 7.39 | $7.28 | — |
| 2025-05-21 | 7.41 | $7.25 | — |
| 2025-05-20 | 7.42 | $7.36 | — |
| 2025-05-19 | 7.43 | $7.39 | — |
| 2025-05-16 | 7.43 | $7.41 | — |
| 2025-05-15 | 7.44 | $7.39 | — |
| 2025-05-14 | 7.44 | $7.34 | — |
| 2025-05-13 | 7.45 | $7.38 | — |
| 2025-05-12 | 7.46 | $7.39 | — |
| 2025-05-09 | 7.47 | $7.42 | — |
| 2025-05-08 | 7.47 | $7.41 | — |
| 2025-05-07 | 7.48 | $7.44 | — |
| 2025-05-06 | 7.48 | $7.44 | — |
| 2025-05-05 | 7.49 | $7.42 | — |
| 2025-05-02 | 7.49 | $7.45 | — |
| 2025-05-01 | 7.50 | $7.49 | — |
| 2025-04-30 | 7.50 | $7.54 | — |
| 2025-04-29 | 7.49 | $7.60 | — |
| 2025-04-28 | 7.48 | $7.56 | — |
| 2025-04-25 | 7.47 | $7.54 | — |
| 2025-04-24 | 7.47 | $7.48 | — |
| 2025-04-23 | 7.47 | $7.41 | — |
| 2025-04-22 | 7.47 | $7.34 | — |
| 2025-04-21 | 7.49 | $7.30 | — |
| 2025-04-17 | 7.51 | $7.42 | — |
| 2025-04-16 | 7.51 | $7.46 | — |
| 2025-04-15 | 7.52 | $7.42 | — |
| 2025-04-14 | 7.53 | $7.39 | — |
| 2025-04-11 | 7.55 | $7.32 | — |
| 2025-04-10 | 7.57 | $7.31 | — |
| 2025-04-09 | 7.60 | $7.42 | — |
| 2025-04-08 | 7.61 | $7.38 | — |
| 2025-04-07 | 7.64 | $7.50 | — |
| 2025-04-04 | 7.65 | $7.70 | — |
| 2025-04-03 | 7.65 | $7.69 | — |
| 2025-04-02 | 7.65 | $7.69 | — |
| 2025-04-01 | 7.64 | $7.68 | — |
| 2025-03-31 | 7.64 | $7.64 | — |
| 2025-03-28 | 7.64 | $7.61 | — |
| 2025-03-27 | 7.64 | $7.54 | — |
| 2025-03-26 | 7.65 | $7.57 | — |
| 2025-03-25 | 7.66 | $7.62 | — |
| 2025-03-24 | 7.66 | $7.61 | — |
| 2025-03-21 | 7.67 | $7.67 | — |
| 2025-03-20 | 7.67 | $7.71 | — |
| 2025-03-19 | 7.66 | $7.71 | — |
| 2025-03-18 | 7.66 | $7.66 | — |
| 2025-03-17 | 7.66 | $7.65 | — |
| 2025-03-14 | 7.66 | $7.62 | — |
| 2025-03-13 | 7.66 | $7.63 | — |
| 2025-03-12 | 7.66 | $7.60 | — |
| 2025-03-11 | 7.67 | $7.63 | — |
| 2025-03-10 | 7.67 | $7.70 | — |
| 2025-03-07 | 7.67 | $7.65 | — |
| 2025-03-06 | 7.67 | $7.68 | — |
| 2025-03-05 | 7.67 | $7.71 | — |
| 2025-03-04 | 7.67 | $7.75 | — |
| 2025-03-03 | 7.66 | $7.81 | — |
| 2025-02-28 | 7.65 | $7.78 | — |
| 2025-02-27 | 7.63 | $7.73 | — |
| 2025-02-26 | 7.62 | $7.78 | — |
| 2025-02-25 | 7.60 | $7.75 | — |
| 2025-02-24 | 7.59 | $7.67 | — |
| 2025-02-21 | 7.58 | $7.64 | — |
| 2025-02-20 | 7.57 | $7.59 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.57 | $7.57 | — |
| 2025-02-14 | 7.57 | $7.63 | — |
| 2025-02-13 | 7.57 | $7.59 | — |
| 2025-02-12 | 7.57 | $7.49 | — |
| 2025-02-11 | 7.57 | $7.57 | — |
| 2025-02-10 | 7.57 | $7.60 | — |
| 2025-02-07 | 7.57 | $7.61 | — |
| 2025-02-06 | 7.57 | $7.66 | — |
| 2025-02-05 | 7.56 | $7.67 | — |
| 2025-02-04 | 7.55 | $7.59 | — |
| 2025-02-03 | 7.54 | $7.56 | — |
| 2025-01-31 | 7.54 | $7.54 | — |
| 2025-01-30 | 7.54 | $7.58 | — |
| 2025-01-29 | 7.53 | $7.56 | — |
| 2025-01-28 | 7.53 | $7.57 | — |
| 2025-01-27 | 7.53 | $7.59 | — |
| 2025-01-24 | 7.52 | $7.52 | — |
| 2025-01-23 | 7.52 | $7.49 | — |
| 2025-01-22 | 7.52 | $7.53 | — |
| 2025-01-21 | 7.52 | $7.56 | — |
| 2025-01-17 | 7.52 | $7.50 | — |
| 2025-01-16 | 7.52 | $7.49 | — |
| 2025-01-15 | 7.53 | $7.47 | — |
| 2025-01-14 | 7.53 | $7.35 | — |
| 2025-01-13 | 7.55 | $7.36 | — |
| 2025-01-10 | 7.57 | $7.37 | — |
| 2025-01-08 | 7.59 | $7.43 | — |
| 2025-01-07 | 7.61 | $7.42 | — |
| 2025-01-06 | 7.63 | $7.48 | — |
| 2025-01-03 | 7.64 | $7.51 | — |
| 2025-01-02 | 7.66 | $7.54 | — |
| 2024-12-31 | 7.67 | $7.53 | — |
| 2024-12-30 | 7.68 | $7.56 | — |
| 2024-12-27 | 7.70 | $7.52 | — |
| 2024-12-26 | 7.72 | $7.57 | — |
| 2024-12-24 | 7.73 | $7.56 | — |
| 2024-12-23 | 7.75 | $7.54 | — |
| 2024-12-20 | 7.77 | $7.58 | — |
| 2024-12-19 | 7.79 | $7.56 | — |
| 2024-12-18 | 7.82 | $7.66 | — |
| 2024-12-17 | 7.83 | $7.74 | — |
| 2024-12-16 | 7.84 | $7.74 | — |
| 2024-12-13 | 7.85 | $7.73 | — |
| 2024-12-12 | 7.87 | $7.79 | — |
| 2024-12-11 | 7.88 | $7.87 | — |
| 2024-12-10 | 7.88 | $7.91 | — |
| 2024-12-09 | 7.87 | $7.93 | — |
| 2024-12-06 | 7.87 | $7.98 | — |
| 2024-12-05 | 7.85 | $7.97 | — |
| 2024-12-04 | 7.84 | $7.96 | — |
| 2024-12-03 | 7.83 | $7.90 | — |
| 2024-12-02 | 7.82 | $7.95 | — |
| 2024-11-29 | 7.81 | $7.94 | — |
| 2024-11-27 | 7.79 | $7.86 | — |
| 2024-11-26 | 7.79 | $7.83 | — |
| 2024-11-25 | 7.78 | $7.86 | — |
| 2024-11-22 | 7.77 | $7.71 | — |
| 2024-11-21 | 7.78 | $7.70 | — |
| 2024-11-20 | 7.79 | $7.71 | — |
| 2024-11-19 | 7.80 | $7.74 | — |
| 2024-11-18 | 7.80 | $7.71 | — |
| 2024-11-15 | 7.81 | $7.70 | — |
| 2024-11-14 | 7.83 | $7.72 | — |
| 2024-11-13 | 7.84 | $7.70 | — |
| 2024-11-12 | 7.85 | $7.76 | — |
| 2024-11-11 | 7.86 | $7.86 | — |
| 2024-11-08 | 7.86 | $7.88 | — |
| 2024-11-07 | 7.86 | $7.81 | — |
| 2024-11-06 | 7.87 | $7.72 | — |
| 2024-11-05 | 7.88 | $7.84 | — |
| 2024-11-04 | 7.89 | $7.80 | — |
| 2024-11-01 | 7.90 | $7.72 | — |
| 2024-10-31 | 7.91 | $7.80 | — |
| 2024-10-30 | 7.93 | $7.81 | — |
| 2024-10-29 | 7.94 | $7.80 | — |
| 2024-10-28 | 7.95 | $7.79 | — |
| 2024-10-25 | 7.97 | $7.81 | — |
| 2024-10-24 | 7.99 | $7.84 | — |
| 2024-10-23 | 8.00 | $7.80 | — |
| 2024-10-22 | 8.02 | $7.83 | — |
| 2024-10-21 | 8.04 | $7.84 | — |
| 2024-10-18 | 8.06 | $7.96 | — |
| 2024-10-17 | 8.08 | $7.98 | — |
| 2024-10-16 | 8.09 | $8.06 | — |
| 2024-10-15 | 8.09 | $8.04 | — |
| 2024-10-14 | 8.09 | $7.96 | — |
| 2024-10-11 | 8.11 | $7.97 | — |
| 2024-10-10 | 8.12 | $7.98 | — |
| 2024-10-09 | 8.14 | $8.00 | — |
| 2024-10-08 | 8.15 | $8.02 | — |
| 2024-10-07 | 8.17 | $8.02 | — |
| 2024-10-04 | 8.18 | $8.07 | — |
| 2024-10-03 | 8.19 | $8.14 | — |
| 2024-10-02 | 8.20 | $8.20 | — |
| 2024-10-01 | 8.20 | $8.23 | — |
| 2024-09-30 | 8.19 | $8.19 | — |
| 2024-09-27 | 8.20 | $8.21 | — |
| 2024-09-26 | 8.19 | $8.18 | — |
| 2024-09-25 | 8.20 | $8.18 | — |
| 2024-09-24 | 8.20 | $8.24 | — |
| 2024-09-23 | 8.19 | $8.23 | — |
| 2024-09-20 | 8.19 | $8.24 | — |
| 2024-09-19 | 8.18 | $8.25 | — |
| 2024-09-18 | 8.18 | $8.25 | — |
| 2024-09-17 | 8.17 | $8.31 | — |
| 2024-09-16 | 8.15 | $8.32 | — |
| 2024-09-13 | 8.14 | $8.26 | — |
| 2024-09-12 | 8.12 | $8.23 | — |
| 2024-09-11 | 8.11 | $8.24 | — |
| 2024-09-10 | 8.10 | $8.25 | — |
| 2024-09-09 | 8.08 | $8.21 | — |
| 2024-09-06 | 8.07 | $8.18 | — |
| 2024-09-05 | 8.06 | $8.18 | — |
| 2024-09-04 | 8.04 | $8.14 | — |
| 2024-09-03 | 8.03 | $8.07 | — |
| 2024-08-30 | 8.03 | $8.02 | — |
| 2024-08-29 | 8.03 | $8.07 | — |
| 2024-08-28 | 8.02 | $8.09 | — |
| 2024-08-27 | 8.02 | $8.11 | — |
| 2024-08-26 | 8.01 | $8.12 | — |
| 2024-08-23 | 8.00 | $8.13 | — |
| 2024-08-22 | 7.98 | $8.08 | — |
| 2024-08-21 | 7.97 | $8.14 | — |
| 2024-08-20 | 7.95 | $8.12 | — |
| 2024-08-19 | 7.94 | $8.09 | — |
| 2024-08-16 | 7.92 | $8.06 | — |
| 2024-08-15 | 7.91 | $8.03 | — |
| 2024-08-14 | 7.89 | $8.06 | — |
| 2024-08-13 | 7.88 | $8.00 | — |
| 2024-08-12 | 7.86 | $7.94 | — |
| 2024-08-09 | 7.85 | $7.92 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.87 | — |
| 2024-08-06 | 7.85 | $7.93 | — |
| 2024-08-05 | 7.84 | $8.02 | — |
| 2024-08-02 | 7.82 | $8.04 | — |
| 2024-08-01 | 7.79 | $7.91 | — |
| 2024-07-31 | 7.78 | $7.88 | — |
| 2024-07-30 | 7.77 | $7.81 | — |
| 2024-07-29 | 7.77 | $7.80 | — |
| 2024-07-26 | 7.76 | $7.77 | — |
| 2024-07-25 | 7.76 | $7.72 | — |
| 2024-07-24 | 7.77 | $7.68 | — |
| 2024-07-23 | 7.78 | $7.75 | — |
| 2024-07-22 | 7.78 | $7.77 | — |
| 2024-07-19 | 7.78 | $7.78 | — |
| 2024-07-18 | 7.78 | $7.82 | — |
| 2024-07-17 | 7.78 | $7.87 | — |
| 2024-07-16 | 7.77 | $7.87 | — |
| 2024-07-15 | 7.75 | $7.79 | — |
| 2024-07-12 | 7.75 | $7.85 | — |
| 2024-07-11 | 7.74 | $7.82 | — |
| 2024-07-10 | 7.73 | $7.76 | — |
| 2024-07-09 | 7.73 | $7.75 | — |
| 2024-07-08 | 7.73 | $7.77 | — |
| 2024-07-05 | 7.72 | $7.76 | — |
| 2024-07-03 | 7.72 | $7.70 | — |
| 2024-07-02 | 7.72 | $7.63 | — |
| 2024-07-01 | 7.73 | $7.57 | — |
| 2024-06-28 | 7.75 | $7.66 | — |
| 2024-06-27 | 7.76 | $7.75 | — |
| 2024-06-26 | 7.76 | $7.73 | — |
| 2024-06-25 | 7.76 | $7.81 | — |
| 2024-06-24 | 7.75 | $7.82 | — |
| 2024-06-21 | 7.75 | $7.79 | — |
| 2024-06-20 | 7.74 | $7.79 | — |
| 2024-06-18 | 7.74 | $7.84 | — |
| 2024-06-17 | 7.73 | $7.79 | — |
| 2024-06-14 | 7.72 | $7.85 | — |
| 2024-06-13 | 7.71 | $7.84 | — |
| 2024-06-12 | 7.69 | $7.77 | — |
| 2024-06-11 | 7.69 | $7.71 | — |
| 2024-06-10 | 7.68 | $7.66 | — |
| 2024-06-07 | 7.69 | $7.70 | — |
| 2024-06-06 | 7.68 | $7.80 | — |
| 2024-06-05 | 7.67 | $7.81 | — |
| 2024-06-04 | 7.66 | $7.78 | — |
| 2024-06-03 | 7.64 | $7.72 | — |
| 2024-05-31 | 7.64 | $7.64 | — |
| 2024-05-30 | 7.64 | $7.59 | — |
| 2024-05-29 | 7.64 | $7.54 | — |
| 2024-05-28 | 7.65 | $7.60 | — |
| 2024-05-24 | 7.66 | $7.67 | — |
| 2024-05-23 | 7.66 | $7.66 | — |
| 2024-05-22 | 7.65 | $7.70 | — |
| 2024-05-21 | 7.65 | $7.71 | — |
| 2024-05-20 | 7.64 | $7.69 | — |
| 2024-05-17 | 7.64 | $7.70 | — |
| 2024-05-16 | 7.63 | $7.74 | — |
| 2024-05-15 | 7.62 | $7.75 | — |
| 2024-05-14 | 7.61 | $7.66 | — |
| 2024-05-13 | 7.60 | $7.63 | — |
| 2024-05-10 | 7.60 | $7.62 | — |
| 2024-05-09 | 7.60 | $7.66 | — |
| 2024-05-08 | 7.59 | $7.63 | — |
| 2024-05-07 | 7.58 | $7.67 | — |
| 2024-05-06 | 7.58 | $7.65 | — |
| 2024-05-03 | 7.57 | $7.62 | — |
| 2024-05-02 | 7.56 | $7.55 | — |
| 2024-05-01 | 7.56 | $7.51 | — |
| 2024-04-30 | 7.57 | $7.47 | — |
| 2024-04-29 | 7.58 | $7.52 | — |
| 2024-04-26 | 7.59 | $7.48 | — |
| 2024-04-25 | 7.60 | $7.44 | — |
| 2024-04-24 | 7.61 | $7.48 | — |
| 2024-04-23 | 7.63 | $7.53 | — |
| 2024-04-22 | 7.64 | $7.51 | — |
| 2024-04-19 | 7.65 | $7.51 | — |
| 2024-04-18 | 7.67 | $7.49 | — |
| 2024-04-17 | 7.69 | $7.52 | — |
| 2024-04-16 | 7.70 | $7.46 | — |
| 2024-04-15 | 7.73 | $7.51 | — |
| 2024-04-12 | 7.75 | $7.62 | — |
| 2024-04-11 | 7.77 | $7.61 | — |
| 2024-04-10 | 7.78 | $7.63 | — |
| 2024-04-09 | 7.80 | $7.77 | — |
| 2024-04-08 | 7.80 | $7.72 | — |
| 2024-04-05 | 7.81 | $7.71 | — |
| 2024-04-04 | 7.82 | $7.78 | — |
| 2024-04-03 | 7.83 | $7.75 | — |
| 2024-04-02 | 7.83 | $7.75 | — |
| 2024-04-01 | 7.84 | $7.78 | — |
| 2024-03-28 | 7.85 | $7.90 | — |
| 2024-03-27 | 7.84 | $7.88 | — |
| 2024-03-26 | 7.84 | $7.83 | — |
| 2024-03-25 | 7.84 | $7.83 | — |
| 2024-03-22 | 7.84 | $7.87 | — |
| 2024-03-21 | 7.84 | $7.82 | — |
| 2024-03-20 | 7.84 | $7.79 | — |
| 2024-03-19 | 7.85 | $7.80 | — |
| 2024-03-18 | 7.85 | $7.78 | — |
| 2024-03-15 | 7.86 | $7.80 | — |
| 2024-03-14 | 7.86 | $7.79 | — |
| 2024-03-13 | 7.87 | $7.89 | — |
| 2024-03-12 | 7.87 | $7.90 | — |
| 2024-03-11 | 7.87 | $7.94 | — |
| 2024-03-08 | 7.86 | $7.94 | — |
| 2024-03-07 | 7.85 | $7.94 | — |
| 2024-03-06 | 7.84 | $7.93 | — |
| 2024-03-05 | 7.83 | $7.89 | — |
| 2024-03-04 | 7.82 | $7.82 | — |
| 2024-03-01 | 7.82 | $7.84 | — |
| 2024-02-29 | 7.82 | $7.79 | — |
| 2024-02-28 | 7.83 | $7.77 | — |
| 2024-02-27 | 7.83 | $7.79 | — |
| 2024-02-26 | 7.84 | $7.79 | — |
| 2024-02-23 | 7.84 | $7.82 | — |
| 2024-02-22 | 7.84 | $7.77 | — |
| 2024-02-21 | 7.85 | $7.74 | — |
| 2024-02-20 | 7.86 | $7.77 | — |
| 2024-02-16 | 7.87 | $7.76 | — |
| 2024-02-15 | 7.88 | $7.80 | — |
| 2024-02-14 | 7.89 | $7.76 | — |
| 2024-02-13 | 7.91 | $7.72 | — |
| 2024-02-12 | 7.93 | $7.84 | — |
| 2024-02-09 | 7.94 | $7.84 | — |
| 2024-02-08 | 7.95 | $7.86 | — |
| 2024-02-07 | 7.96 | $7.91 | — |
| 2024-02-06 | 7.96 | $7.94 | — |
| 2024-02-05 | 7.96 | $7.88 | — |
| 2024-02-02 | 7.97 | $8.00 | — |
| 2024-02-01 | 7.97 | $8.13 | — |
| 2024-01-31 | 7.95 | $8.03 | — |
| 2024-01-30 | 7.94 | $7.99 | — |
| 2024-01-29 | 7.94 | $7.96 | — |
| 2024-01-26 | 7.94 | $7.90 | — |
| 2024-01-25 | 7.94 | $7.91 | — |
| 2024-01-24 | 7.94 | $7.85 | — |
| 2024-01-23 | 7.95 | $7.88 | — |
| 2024-01-22 | 7.96 | $7.93 | — |
| 2024-01-19 | 7.96 | $7.90 | — |
| 2024-01-18 | 7.97 | $7.88 | — |
| 2024-01-17 | 7.98 | $7.91 | — |
| 2024-01-16 | 7.99 | $7.92 | — |
| 2024-01-12 | 7.99 | $8.04 | — |
| 2024-01-11 | 7.99 | $8.02 | — |
| 2024-01-10 | 7.99 | $7.97 | — |
| 2024-01-09 | 7.99 | $7.99 | — |
| 2024-01-08 | 7.99 | $7.98 | — |
| 2024-01-05 | 7.99 | $7.91 | — |
| 2024-01-04 | 8.00 | $7.96 | — |
| 2024-01-03 | 8.00 | $8.05 | — |
| 2024-01-02 | 8.00 | $8.06 | — |
| 2023-12-29 | 7.99 | $8.13 | — |
| 2023-12-28 | 7.97 | $8.18 | — |
| 2023-12-27 | 7.95 | $8.22 | — |
| 2023-12-26 | 7.92 | $8.11 | — |
| 2023-12-22 | 7.90 | $8.10 | — |
| 2023-12-21 | 7.88 | $8.12 | — |
| 2023-12-20 | 7.86 | $8.16 | — |
| 2023-12-19 | 7.83 | $8.13 | — |
| 2023-12-18 | 7.80 | $8.11 | — |
| 2023-12-15 | 7.76 | $8.16 | — |
| 2023-12-14 | 7.72 | $8.17 | — |
| 2023-12-13 | 7.67 | $8.01 | — |
| 2023-12-12 | 7.64 | $7.84 | — |
| 2023-12-11 | 7.62 | $7.80 | — |
| 2023-12-08 | 7.60 | $7.81 | — |
| 2023-12-07 | 7.57 | $7.86 | — |
| 2023-12-06 | 7.54 | $7.89 | — |
| 2023-12-05 | 7.51 | $7.81 | — |
| 2023-12-04 | 7.48 | $7.71 | — |
| 2023-12-01 | 7.45 | $7.74 | — |
| 2023-11-30 | 7.42 | $7.62 | — |
| 2023-11-29 | 7.40 | $7.67 | — |
| 2023-11-28 | 7.37 | $7.58 | — |
| 2023-11-27 | 7.35 | $7.56 | — |
| 2023-11-24 | 7.33 | $7.47 | — |
| 2023-11-22 | 7.31 | $7.53 | — |
| 2023-11-21 | 7.29 | $7.49 | — |
| 2023-11-20 | 7.27 | $7.49 | — |
| 2023-11-17 | 7.25 | $7.45 | — |
| 2023-11-16 | 7.23 | $7.41 | — |
| 2023-11-15 | 7.21 | $7.34 | — |
| 2023-11-14 | 7.19 | $7.41 | — |
| 2023-11-13 | 7.17 | $7.26 | — |
| 2023-11-10 | 7.16 | $7.27 | — |
| 2023-11-09 | 7.15 | $7.23 | — |
| 2023-11-08 | 7.14 | $7.35 | — |
| 2023-11-07 | 7.12 | $7.26 | — |
| 2023-11-06 | 7.10 | $7.19 | — |
| 2023-11-03 | 7.09 | $7.24 | — |
| 2023-11-02 | 7.08 | $7.19 | — |
| 2023-11-01 | 7.06 | $7.05 | — |
| 2023-10-31 | 7.07 | $6.94 | — |
| 2023-10-30 | 7.08 | $6.96 | — |
| 2023-10-27 | 7.09 | $6.98 | — |
| 2023-10-26 | 7.10 | $7.00 | — |
| 2023-10-25 | 7.11 | $6.93 | — |
| 2023-10-24 | 7.13 | $7.04 | — |
| 2023-10-23 | 7.14 | $6.97 | — |
| 2023-10-20 | 7.16 | $6.91 | — |
| 2023-10-19 | 7.19 | $6.89 | — |
| 2023-10-18 | 7.22 | $6.99 | — |
| 2023-10-17 | 7.24 | $7.06 | — |
| 2023-10-16 | 7.26 | $7.14 | — |
| 2023-10-13 | 7.27 | $7.22 | — |
| 2023-10-12 | 7.28 | $7.14 | — |
| 2023-10-11 | 7.30 | $7.28 | — |
| 2023-10-10 | 7.30 | $7.18 | — |
| 2023-10-09 | 7.31 | $7.16 | — |
| 2023-10-06 | 7.32 | $7.05 | — |
| 2023-10-05 | 7.35 | $7.11 | — |
| 2023-10-04 | 7.38 | $7.13 | — |
| 2023-10-03 | 7.41 | $7.05 | — |
| 2023-10-02 | 7.44 | $7.18 | — |
| 2023-09-29 | 7.47 | $7.28 | — |
| 2023-09-28 | 7.49 | $7.29 | — |
| 2023-09-27 | 7.51 | $7.29 | — |
| 2023-09-26 | 7.54 | $7.33 | — |
| 2023-09-25 | 7.56 | $7.36 | — |
| 2023-09-22 | 7.58 | $7.48 | — |
| 2023-09-21 | 7.59 | $7.42 | — |
| 2023-09-20 | 7.61 | $7.57 | — |
| 2023-09-19 | 7.61 | $7.54 | — |
| 2023-09-18 | 7.62 | $7.58 | — |
| 2023-09-15 | 7.62 | $7.55 | — |
| 2023-09-14 | 7.63 | $7.58 | — |
| 2023-09-13 | 7.63 | $7.61 | — |
| 2023-09-12 | 7.64 | $7.60 | — |
| 2023-09-11 | 7.64 | $7.58 | — |
| 2023-09-08 | 7.65 | $7.62 | — |
| 2023-09-07 | 7.65 | $7.59 | — |
| 2023-09-06 | 7.65 | $7.57 | — |
| 2023-09-05 | 7.66 | $7.57 | — |
| 2023-09-01 | 7.67 | $7.65 | — |
| 2023-08-31 | 7.67 | $7.75 | — |
| 2023-08-30 | 7.67 | $7.72 | — |
| 2023-08-29 | 7.66 | $7.72 | — |
| 2023-08-28 | 7.65 | $7.66 | — |
| 2023-08-25 | 7.65 | $7.63 | — |
| 2023-08-24 | 7.66 | $7.62 | — |
| 2023-08-23 | 7.66 | $7.65 | — |
| 2023-08-22 | 7.66 | $7.50 | — |
| 2023-08-21 | 7.68 | $7.45 | — |
| 2023-08-18 | 7.70 | $7.53 | — |
| 2023-08-17 | 7.72 | $7.50 | — |
| 2023-08-16 | 7.74 | $7.54 | — |
| 2023-08-15 | 7.77 | $7.59 | — |
| 2023-08-14 | 7.78 | $7.64 | — |
| 2023-08-11 | 7.80 | $7.64 | — |
| 2023-08-10 | 7.82 | $7.67 | — |
| 2023-08-09 | 7.83 | $7.76 | — |
| 2023-08-08 | 7.84 | $7.73 | — |
| 2023-08-07 | 7.85 | $7.68 | — |
| 2023-08-04 | 7.87 | $7.73 | — |
| 2023-08-03 | 7.88 | $7.62 | — |
| 2023-08-02 | 7.91 | $7.75 | — |
| 2023-08-01 | 7.93 | $7.83 | — |
| 2023-07-31 | 7.94 | $7.93 | — |
| 2023-07-28 | 7.94 | $7.91 | — |
| 2023-07-27 | 7.94 | $7.86 | — |
| 2023-07-26 | 7.95 | $7.98 | — |
| 2023-07-25 | 7.95 | $7.96 | — |
| 2023-07-24 | 7.95 | $7.97 | — |
| 2023-07-21 | 7.94 | $7.98 | — |
| 2023-07-20 | 7.94 | $7.97 | — |
| 2023-07-19 | 7.94 | $8.05 | — |
| 2023-07-18 | 7.93 | $7.98 | — |
| 2023-07-17 | 7.92 | $7.95 | — |
| 2023-07-14 | 7.92 | $7.95 | — |
| 2023-07-13 | 7.91 | $7.99 | — |
| 2023-07-12 | 7.90 | $7.93 | — |
| 2023-07-11 | 7.90 | $7.83 | — |
| 2023-07-10 | 7.91 | $7.77 | — |
| 2023-07-07 | 7.92 | $7.77 | — |
| 2023-07-06 | 7.94 | $7.80 | — |
| 2023-07-05 | 7.95 | $7.90 | — |
| 2023-07-03 | 7.96 | $7.98 | — |
| 2023-06-30 | 7.96 | $8.00 | — |
| 2023-06-29 | 7.95 | $7.91 | — |
| 2023-06-28 | 7.96 | $8.01 | — |
| 2023-06-27 | 7.95 | $7.98 | — |
| 2023-06-26 | 7.95 | $7.99 | — |
| 2023-06-23 | 7.95 | $7.98 | — |
| 2023-06-22 | 7.94 | $7.94 | — |
| 2023-06-21 | 7.94 | $8.02 | — |
| 2023-06-20 | 7.93 | $8.01 | — |
| 2023-06-16 | 7.93 | $7.97 | — |
| 2023-06-15 | 7.92 | $7.98 | — |
| 2023-06-14 | 7.92 | $7.91 | — |
| 2023-06-13 | 7.92 | $7.87 | — |
| 2023-06-12 | 7.92 | $7.92 | — |
| 2023-06-09 | 7.92 | $7.90 | — |
| 2023-06-08 | 7.92 | $7.92 | — |
| 2023-06-07 | 7.92 | $7.85 | — |
| 2023-06-06 | 7.93 | $7.94 | — |
| 2023-06-05 | 7.93 | $7.92 | — |
| 2023-06-02 | 7.93 | $7.93 | — |
| 2023-06-01 | 7.93 | $7.97 | — |
| 2023-05-31 | 7.93 | $7.94 | — |
| 2023-05-30 | 7.93 | $7.90 | — |
| 2023-05-26 | 7.93 | $7.82 | — |
| 2023-05-25 | 7.94 | $7.78 | — |
| 2023-05-24 | 7.96 | $7.80 | — |
| 2023-05-23 | 7.97 | $7.83 | — |
| 2023-05-22 | 7.99 | $7.82 | — |
| 2023-05-19 | 8.01 | $7.83 | — |
| 2023-05-18 | 8.03 | $7.86 | — |
| 2023-05-17 | 8.04 | $7.90 | — |
| 2023-05-16 | 8.06 | $7.92 | — |
| 2023-05-15 | 8.07 | $7.96 | — |
| 2023-05-12 | 8.08 | $8.04 | — |
| 2023-05-11 | 8.09 | $8.09 | — |
| 2023-05-10 | 8.09 | $8.04 | — |
| 2023-05-09 | 8.09 | $7.97 | — |
| 2023-05-08 | 8.11 | $7.98 | — |
| 2023-05-05 | 8.12 | $8.08 | — |
| 2023-05-04 | 8.12 | $8.09 | — |
| 2023-05-03 | 8.13 | $8.17 | — |
| 2023-05-02 | 8.12 | $8.14 | — |
| 2023-05-01 | 8.12 | $8.01 | — |
| 2023-04-28 | 8.13 | $8.20 | — |
| 2023-04-27 | 8.13 | $8.11 | — |
| 2023-04-26 | 8.13 | $8.16 | — |
| 2023-04-25 | 8.13 | $8.22 | — |
| 2023-04-24 | 8.12 | $8.15 | — |
| 2023-04-21 | 8.11 | $8.09 | — |
| 2023-04-20 | 8.11 | $8.11 | — |
| 2023-04-19 | 8.11 | $8.07 | — |
| 2023-04-18 | 8.12 | $8.09 | — |
| 2023-04-17 | 8.12 | $8.06 | — |
| 2023-04-14 | 8.13 | $8.12 | — |
| 2023-04-13 | 8.13 | $8.17 | — |
| 2023-04-12 | 8.13 | $8.21 | — |
| 2023-04-11 | 8.12 | $8.22 | — |
| 2023-04-10 | 8.11 | $8.19 | — |
| 2023-04-06 | 8.10 | $8.28 | — |
| 2023-04-05 | 8.08 | $8.27 | — |
| 2023-04-04 | 8.06 | $8.22 | — |
| 2023-04-03 | 8.04 | $8.19 | — |
| 2023-03-31 | 8.03 | $8.15 | — |
| 2023-03-30 | 8.01 | $8.06 | — |
| 2023-03-29 | 8.01 | $8.00 | — |
| 2023-03-28 | 8.01 | $7.99 | — |
| 2023-03-27 | 8.01 | $8.00 | — |
| 2023-03-24 | 8.01 | $8.11 | — |
| 2023-03-23 | 8.00 | $8.11 | — |
| 2023-03-22 | 7.99 | $8.10 | — |
| 2023-03-21 | 7.98 | $8.02 | — |
| 2023-03-20 | 7.97 | $8.02 | — |
| 2023-03-17 | 7.97 | $8.07 | — |
| 2023-03-16 | 7.96 | $8.00 | — |
| 2023-03-15 | 7.95 | $8.00 | — |
| 2023-03-14 | 7.95 | $7.93 | — |
| 2023-03-13 | 7.95 | $7.97 | — |
| 2023-03-10 | 7.95 | $8.02 | — |
| 2023-03-09 | 7.94 | $7.87 | — |
| 2023-03-08 | 7.95 | $7.87 | — |
| 2023-03-07 | 7.96 | $7.89 | — |
| 2023-03-06 | 7.96 | $7.88 | — |
| 2023-03-03 | 7.97 | $7.91 | — |
| 2023-03-02 | 7.98 | $7.76 | — |
| 2023-03-01 | 8.00 | $7.79 | — |
| 2023-02-28 | 8.02 | $7.87 | — |
| 2023-02-27 | 8.04 | $7.86 | — |
| 2023-02-24 | 8.06 | $7.85 | — |
| 2023-02-23 | 8.08 | $7.93 | — |
| 2023-02-22 | 8.10 | $7.87 | — |
| 2023-02-21 | 8.12 | $7.83 | — |
| 2023-02-17 | 8.15 | $7.97 | — |
| 2023-02-16 | 8.17 | $7.95 | — |
| 2023-02-15 | 8.19 | $8.04 | — |
| 2023-02-14 | 8.21 | $8.09 | — |
| 2023-02-13 | 8.22 | $8.11 | — |
| 2023-02-10 | 8.24 | $8.06 | — |
| 2023-02-09 | 8.25 | $8.15 | — |
| 2023-02-08 | 8.26 | $8.23 | — |
| 2023-02-07 | 8.27 | $8.21 | — |
| 2023-02-06 | 8.27 | $8.27 | — |
| 2023-02-03 | 8.28 | $8.33 | — |
| 2023-02-02 | 8.27 | $8.45 | — |
| 2023-02-01 | 8.25 | $8.41 | — |
| 2023-01-31 | 8.23 | $8.32 | — |
| 2023-01-30 | 8.22 | $8.27 | — |
| 2023-01-27 | 8.22 | $8.30 | — |
| 2023-01-26 | 8.21 | $8.32 | — |
| 2023-01-25 | 8.20 | $8.34 | — |
| 2023-01-24 | 8.18 | $8.33 | — |
| 2023-01-23 | 8.17 | $8.25 | — |
| 2023-01-20 | 8.16 | $8.27 | — |
| 2023-01-19 | 8.15 | $8.36 | — |
| 2023-01-18 | 8.13 | $8.41 | — |
| 2023-01-17 | 8.10 | $8.26 | — |
| 2023-01-13 | 8.08 | $8.29 | — |
| 2023-01-12 | 8.06 | $8.33 | — |
| 2023-01-11 | 8.03 | $8.21 | — |
| 2023-01-10 | 8.01 | $8.09 | — |
| 2023-01-09 | 8.00 | $8.17 | — |
| 2023-01-06 | 7.99 | $8.12 | — |
| 2023-01-05 | 7.97 | $7.98 | — |
| 2023-01-04 | 7.97 | $7.96 | — |
| 2023-01-03 | 7.97 | $7.88 | — |
| 2022-12-30 | 7.98 | $7.80 | — |
| 2022-12-29 | 8.00 | $7.86 | — |
| 2022-12-28 | 8.01 | $7.79 | — |
| 2022-12-27 | 8.04 | $7.83 | — |
| 2022-12-23 | 8.06 | $7.94 | — |
| 2022-12-22 | 8.07 | $8.02 | — |
| 2022-12-21 | 8.08 | $8.02 | — |
| 2022-12-20 | 8.08 | $7.99 | — |
| 2022-12-19 | 8.09 | $8.12 | — |
| 2022-12-16 | 8.09 | $8.23 | — |
| 2022-12-15 | 8.08 | $8.31 | — |
| 2022-12-14 | 8.05 | $8.30 | — |
| 2022-12-13 | 8.03 | $8.27 | — |
| 2022-12-12 | 8.00 | $8.20 | — |
| 2022-12-09 | 7.98 | $8.19 | — |
| 2022-12-08 | 7.96 | $8.33 | — |
| 2022-12-07 | 7.92 | $8.33 | — |
| 2022-12-06 | 7.87 | $8.21 | — |
| 2022-12-05 | 7.84 | $8.13 | — |
| 2022-12-02 | 7.81 | $8.22 | — |
| 2022-12-01 | 7.77 | $8.14 | — |
| 2022-11-30 | 7.73 | $7.95 | — |
| 2022-11-29 | 7.70 | $7.88 | — |
| 2022-11-28 | 7.68 | $7.96 | — |
| 2022-11-25 | 7.65 | $7.99 | — |
| 2022-11-23 | 7.62 | $7.98 | — |
| 2022-11-22 | 7.58 | $7.87 | — |
| 2022-11-21 | 7.55 | $7.78 | — |
| 2022-11-18 | 7.53 | $7.75 | — |
| 2022-11-17 | 7.50 | $7.76 | — |
| 2022-11-16 | 7.48 | $7.81 | — |
| 2022-11-15 | 7.44 | $7.69 | — |
| 2022-11-14 | 7.41 | $7.57 | — |
| 2022-11-11 | 7.40 | $7.53 | — |
| 2022-11-10 | 7.38 | $7.55 | — |
| 2022-11-09 | 7.37 | $7.29 | — |
| 2022-11-08 | 7.38 | $7.30 | — |
| 2022-11-07 | 7.38 | $7.24 | — |
| 2022-11-04 | 7.40 | $7.28 | — |
| 2022-11-03 | 7.41 | $7.33 | — |
| 2022-11-02 | 7.42 | $7.39 | — |
| 2022-11-01 | 7.42 | $7.40 | — |
| 2022-10-31 | 7.43 | $7.33 | — |
| 2022-10-28 | 7.44 | $7.37 | — |
| 2022-10-27 | 7.44 | $7.40 | — |
| 2022-10-26 | 7.45 | $7.34 | — |
| 2022-10-25 | 7.46 | $7.27 | — |
| 2022-10-24 | 7.48 | $7.11 | — |
| 2022-10-21 | 7.52 | $7.12 | — |
| 2022-10-20 | 7.56 | $7.20 | — |
| 2022-10-19 | 7.60 | $7.29 | — |
| 2022-10-18 | 7.63 | $7.40 | — |
| 2022-10-17 | 7.65 | $7.36 | — |
| 2022-10-14 | 7.68 | $7.37 | — |
| 2022-10-13 | 7.71 | $7.42 | — |
| 2022-10-12 | 7.75 | $7.47 | — |
| 2022-10-11 | 7.77 | $7.47 | — |
| 2022-10-10 | 7.81 | $7.50 | — |
| 2022-10-07 | 7.84 | $7.59 | — |
| 2022-10-06 | 7.87 | $7.67 | — |
| 2022-10-05 | 7.89 | $7.68 | — |
| 2022-10-04 | 7.91 | $7.76 | — |
| 2022-10-03 | 7.92 | $7.72 | — |
| 2022-09-30 | 7.94 | $7.59 | — |
| 2022-09-29 | 7.98 | $7.61 | — |
| 2022-09-28 | 8.02 | $7.69 | — |
| 2022-09-27 | 8.06 | $7.54 | — |
| 2022-09-26 | 8.11 | $7.72 | — |
| 2022-09-23 | 8.15 | $7.88 | — |
| 2022-09-22 | 8.18 | $7.89 | — |
| 2022-09-21 | 8.21 | $8.07 | — |
| 2022-09-20 | 8.23 | $7.99 | — |
| 2022-09-19 | 8.25 | $8.06 | — |
| 2022-09-16 | 8.27 | $8.05 | — |
| 2022-09-15 | 8.29 | $8.11 | — |
| 2022-09-14 | 8.31 | $8.14 | — |
| 2022-09-13 | 8.33 | $8.12 | — |
| 2022-09-12 | 8.35 | $8.15 | — |
| 2022-09-09 | 8.37 | $8.18 | — |
| 2022-09-08 | 8.40 | $8.15 | — |
| 2022-09-07 | 8.42 | $8.18 | — |
| 2022-09-06 | 8.45 | $8.08 | — |
| 2022-09-02 | 8.48 | $8.25 | — |
| 2022-09-01 | 8.51 | $8.21 | — |
| 2022-08-31 | 8.54 | $8.34 | — |
| 2022-08-30 | 8.56 | $8.43 | — |
| 2022-08-29 | 8.58 | $8.42 | — |
| 2022-08-26 | 8.59 | $8.51 | — |
| 2022-08-25 | 8.60 | $8.50 | — |
| 2022-08-24 | 8.61 | $8.40 | — |
| 2022-08-23 | 8.63 | $8.43 | — |
| 2022-08-22 | 8.66 | $8.46 | — |
| 2022-08-19 | 8.68 | $8.52 | — |
| 2022-08-18 | 8.69 | $8.65 | — |
| 2022-08-17 | 8.70 | $8.64 | — |
| 2022-08-16 | 8.70 | $8.74 | — |
| 2022-08-15 | 8.70 | $8.74 | — |
| 2022-08-12 | 8.69 | $8.72 | — |
| 2022-08-11 | 8.69 | $8.63 | — |
| 2022-08-10 | 8.70 | $8.74 | — |
| 2022-08-09 | 8.69 | $8.72 | — |
| 2022-08-08 | 8.69 | $8.77 | — |
| 2022-08-05 | 8.68 | $8.68 | — |
| 2022-08-04 | 8.68 | $8.85 | — |
| 2022-08-03 | 8.67 | $8.85 | — |
| 2022-08-02 | 8.65 | $8.74 | — |
| 2022-08-01 | 8.64 | $8.90 | — |
| 2022-07-29 | 8.61 | $8.78 | — |
| 2022-07-28 | 8.59 | $8.76 | — |
| 2022-07-27 | 8.57 | $8.69 | — |
| 2022-07-26 | 8.56 | $8.68 | — |
| 2022-07-25 | 8.55 | $8.69 | — |
| 2022-07-22 | 8.53 | $8.78 | — |
| 2022-07-21 | 8.51 | $8.67 | — |
| 2022-07-20 | 8.49 | $8.54 | — |
| 2022-07-19 | 8.48 | $8.51 | — |
| 2022-07-18 | 8.48 | $8.53 | — |
| 2022-07-15 | 8.48 | $8.58 | — |
| 2022-07-14 | 8.46 | $8.51 | — |
| 2022-07-13 | 8.46 | $8.57 | — |
| 2022-07-12 | 8.45 | $8.50 | — |
| 2022-07-11 | 8.44 | $8.48 | — |
| 2022-07-08 | 8.44 | $8.39 | — |
| 2022-07-07 | 8.44 | $8.43 | — |
| 2022-07-06 | 8.45 | $8.45 | — |
| 2022-07-05 | 8.45 | $8.52 | — |
| 2022-07-01 | 8.44 | $8.49 | — |
| 2022-06-30 | 8.43 | $8.42 | — |
| 2022-06-29 | 8.43 | $8.39 | — |
| 2022-06-28 | 8.44 | $8.31 | — |
| 2022-06-27 | 8.45 | $8.31 | — |
| 2022-06-24 | 8.47 | $8.37 | — |
| 2022-06-23 | 8.48 | $8.42 | — |
| 2022-06-22 | 8.48 | $8.37 | — |
| 2022-06-21 | 8.49 | $8.25 | — |
| 2022-06-17 | 8.52 | $8.35 | — |
| 2022-06-16 | 8.54 | $8.32 | — |
| 2022-06-15 | 8.56 | $8.31 | — |
| 2022-06-14 | 8.59 | $8.16 | — |
| 2022-06-13 | 8.63 | $8.24 | — |
| 2022-06-10 | 8.67 | $8.51 | — |
| 2022-06-09 | 8.69 | $8.61 | — |
| 2022-06-08 | 8.70 | $8.62 | — |
| 2022-06-07 | 8.71 | $8.68 | — |
| 2022-06-06 | 8.71 | $8.61 | — |
| 2022-06-03 | 8.72 | $8.73 | — |
| 2022-06-02 | 8.72 | $8.76 | — |
| 2022-06-01 | 8.72 | $8.76 | — |
| 2022-05-31 | 8.71 | $8.77 | — |
| 2022-05-27 | 8.71 | $8.86 | — |
| 2022-05-26 | 8.69 | $8.83 | — |
| 2022-05-25 | 8.67 | $8.78 | — |
| 2022-05-24 | 8.66 | $8.70 | — |
| 2022-05-23 | 8.66 | $8.55 | — |
| 2022-05-20 | 8.67 | $8.63 | — |
| 2022-05-19 | 8.67 | $8.55 | — |
| 2022-05-18 | 8.69 | $8.55 | — |
| 2022-05-17 | 8.70 | $8.45 | — |
| 2022-05-16 | 8.73 | $8.53 | — |
| 2022-05-13 | 8.75 | $8.53 | — |
| 2022-05-12 | 8.77 | $8.63 | — |
| 2022-05-11 | 8.79 | $8.65 | — |
| 2022-05-10 | 8.80 | $8.54 | — |
| 2022-05-09 | 8.83 | $8.48 | — |
| 2022-05-06 | 8.87 | $8.46 | — |
| 2022-05-05 | 8.91 | $8.56 | — |
| 2022-05-04 | 8.95 | $8.72 | — |
| 2022-05-03 | 8.97 | $8.66 | — |
| 2022-05-02 | 9.00 | $8.60 | — |
| 2022-04-29 | 9.05 | $8.73 | — |
| 2022-04-28 | 9.08 | $8.83 | — |
| 2022-04-27 | 9.10 | $8.84 | — |
| 2022-04-26 | 9.13 | $8.94 | — |
| 2022-04-25 | 9.15 | $8.87 | — |
| 2022-04-22 | 9.18 | $8.80 | — |
| 2022-04-21 | 9.22 | $8.87 | — |
| 2022-04-20 | 9.26 | $8.95 | — |
| 2022-04-19 | 9.29 | $8.82 | — |
| 2022-04-18 | 9.34 | $8.90 | — |
| 2022-04-14 | 9.39 | $8.97 | — |
| 2022-04-13 | 9.43 | $9.10 | — |
| 2022-04-12 | 9.47 | $9.10 | — |
| 2022-04-11 | 9.51 | $9.10 | — |
| 2022-04-08 | 9.55 | $9.24 | — |
| 2022-04-07 | 9.58 | $9.36 | — |
| 2022-04-06 | 9.61 | $9.42 | — |
| 2022-04-05 | 9.63 | $9.52 | — |
| 2022-04-04 | 9.64 | $9.68 | — |
| 2022-04-01 | 9.63 | $9.69 | — |
| 2022-03-31 | 9.63 | $9.67 | — |
| 2022-03-30 | 9.62 | $9.65 | — |
| 2022-03-29 | 9.62 | $9.59 | — |
| 2022-03-28 | 9.62 | $9.48 | — |
| 2022-03-25 | 9.64 | $9.42 | — |
| 2022-03-24 | 9.66 | $9.51 | — |
| 2022-03-23 | 9.68 | $9.58 | — |
| 2022-03-22 | 9.69 | $9.46 | — |
| 2022-03-21 | 9.71 | $9.52 | — |
| 2022-03-18 | 9.73 | $9.68 | — |
| 2022-03-17 | 9.74 | $9.60 | — |
| 2022-03-16 | 9.75 | $9.52 | — |
| 2022-03-15 | 9.77 | $9.39 | — |
| 2022-03-14 | 9.82 | $9.36 | — |
| 2022-03-11 | 9.86 | $9.55 | — |
| 2022-03-10 | 9.90 | $9.55 | — |
| 2022-03-09 | 9.93 | $9.67 | — |
| 2022-03-08 | 9.96 | $9.71 | — |
| 2022-03-07 | 9.99 | $9.84 | — |
| 2022-03-04 | 10.00 | $9.96 | — |
| 2022-03-03 | 10.01 | $9.89 | — |
| 2022-03-02 | 10.02 | $9.82 | — |
| 2022-03-01 | 10.04 | $10.08 | — |
| 2022-02-28 | 10.04 | $10.00 | — |
| 2022-02-25 | 10.04 | $9.84 | — |
| 2022-02-24 | 10.06 | $9.79 | — |
| 2022-02-23 | 10.09 | $9.80 | — |
| 2022-02-22 | 10.12 | $9.92 | — |
| 2022-02-18 | 10.14 | $9.93 | — |
| 2022-02-17 | 10.16 | $9.88 | — |
| 2022-02-16 | 10.19 | $9.87 | — |
| 2022-02-15 | 10.22 | $9.87 | — |
| 2022-02-14 | 10.26 | $9.94 | — |
| 2022-02-11 | 10.30 | $10.07 | — |
| 2022-02-10 | 10.32 | $9.98 | — |
| 2022-02-09 | 10.36 | $10.12 | — |
| 2022-02-08 | 10.38 | $10.09 | — |
| 2022-02-07 | 10.41 | $10.13 | — |
| 2022-02-04 | 10.44 | $10.13 | — |
| 2022-02-03 | 10.47 | $10.27 | — |
| 2022-02-02 | 10.49 | $10.37 | — |
| 2022-02-01 | 10.51 | $10.34 | — |
| 2022-01-31 | 10.52 | $10.33 | — |
| 2022-01-28 | 10.55 | $10.35 | — |
| 2022-01-27 | 10.57 | $10.38 | — |
| 2022-01-26 | 10.59 | $10.30 | — |
| 2022-01-25 | 10.62 | $10.39 | — |
| 2022-01-24 | 10.64 | $10.42 | — |
| 2022-01-21 | 10.66 | $10.49 | — |
| 2022-01-20 | 10.68 | $10.44 | — |
| 2022-01-19 | 10.71 | $10.41 | — |
| 2022-01-18 | 10.74 | $10.35 | — |
| 2022-01-14 | 10.78 | $10.50 | — |
| 2022-01-13 | 10.81 | $10.63 | — |
| 2022-01-12 | 10.83 | $10.58 | — |
| 2022-01-11 | 10.85 | $10.60 | — |
| 2022-01-10 | 10.88 | $10.56 | — |
| 2022-01-07 | 10.91 | $10.57 | — |
| 2022-01-06 | 10.95 | $10.63 | — |
| 2022-01-05 | 10.98 | $10.64 | — |
| 2022-01-04 | 11.02 | $10.68 | — |
| 2022-01-03 | 11.05 | $10.71 | — |
| 2021-12-31 | 11.09 | $10.92 | — |
| 2021-12-30 | 11.10 | $10.90 | — |
| 2021-12-29 | 11.13 | $10.83 | — |
| 2021-12-28 | 11.16 | $11.12 | — |
| 2021-12-27 | 11.16 | $11.14 | — |
| 2021-12-23 | 11.16 | $11.09 | — |
| 2021-12-22 | 11.17 | $11.16 | — |
| 2021-12-21 | 11.17 | $11.11 | — |
| 2021-12-20 | 11.18 | $11.12 | — |
| 2021-12-17 | 11.19 | $11.20 | — |
| 2021-12-16 | 11.18 | $11.14 | — |
| 2021-12-15 | 11.19 | $11.13 | — |
| 2021-12-14 | 11.19 | $11.20 | — |
| 2021-12-13 | 11.19 | $11.25 | — |
| 2021-12-10 | 11.19 | $11.15 | — |
| 2021-12-09 | 11.19 | $11.17 | — |
| 2021-12-08 | 11.19 | $11.14 | — |
| 2021-12-07 | 11.20 | $11.27 | — |
| 2021-12-06 | 11.19 | $11.30 | — |
| 2021-12-03 | 11.18 | $11.40 | — |
| 2021-12-02 | 11.16 | $11.27 | — |
| 2021-12-01 | 11.15 | $11.27 | — |
| 2021-11-30 | 11.13 | $11.25 | — |
| 2021-11-29 | 11.12 | $11.14 | — |
| 2021-11-26 | 11.12 | $11.19 | — |
| 2021-11-24 | 11.11 | $11.03 | — |
| 2021-11-23 | 11.12 | $10.93 | — |
| 2021-11-22 | 11.14 | $11.07 | — |
| 2021-11-19 | 11.15 | $11.18 | — |
| 2021-11-18 | 11.15 | $11.10 | — |
| 2021-11-17 | 11.15 | $11.07 | — |
| 2021-11-16 | 11.16 | $11.02 | — |
| 2021-11-15 | 11.17 | $11.05 | — |
| 2021-11-12 | 11.19 | $11.17 | — |
| 2021-11-11 | 11.19 | $11.20 | — |
| 2021-11-10 | 11.19 | $11.24 | — |
| 2021-11-09 | 11.18 | $11.41 | — |
| 2021-11-08 | 11.16 | $11.32 | — |
| 2021-11-05 | 11.14 | $11.34 | — |
| 2021-11-04 | 11.12 | $11.21 | — |
| 2021-11-03 | 11.11 | $11.12 | — |
| 2021-11-02 | 11.11 | $11.18 | — |
| 2021-11-01 | 11.10 | $11.14 | — |
| 2021-10-29 | 11.10 | $11.19 | — |
| 2021-10-28 | 11.09 | $11.18 | — |
| 2021-10-27 | 11.08 | $11.23 | — |
| 2021-10-26 | 11.07 | $11.09 | — |
| 2021-10-25 | 11.06 | $11.01 | — |
| 2021-10-22 | 11.07 | $11.01 | — |
| 2021-10-21 | 11.07 | $10.94 | — |
| 2021-10-20 | 11.09 | $10.96 | — |
| 2021-10-19 | 11.10 | $11.01 | — |
| 2021-10-18 | 11.11 | $11.11 | — |
| 2021-10-15 | 11.11 | $11.09 | — |
| 2021-10-14 | 11.11 | $11.13 | — |
| 2021-10-13 | 11.11 | $11.08 | — |
| 2021-10-12 | 11.12 | $10.99 | — |
| 2021-10-11 | 11.13 | $10.88 | — |
| 2021-10-08 | 11.15 | $10.89 | — |
| 2021-10-07 | 11.18 | $10.97 | — |
| 2021-10-06 | 11.21 | $11.04 | — |
| 2021-10-05 | 11.22 | $11.03 | — |
| 2021-10-04 | 11.24 | $11.10 | — |
| 2021-10-01 | 11.26 | $11.13 | — |
| 2021-09-30 | 11.27 | $11.06 | — |
| 2021-09-29 | 11.29 | $11.08 | — |
| 2021-09-28 | 11.32 | $11.07 | — |
| 2021-09-27 | 11.34 | $11.23 | — |
| 2021-09-24 | 11.35 | $11.26 | — |
| 2021-09-23 | 11.36 | $11.32 | — |
| 2021-09-22 | 11.37 | $11.47 | — |
| 2021-09-21 | 11.36 | $11.42 | — |
| 2021-09-20 | 11.35 | $11.42 | — |
| 2021-09-17 | 11.34 | $11.35 | — |
| 2021-09-16 | 11.34 | $11.38 | — |
| 2021-09-15 | 11.34 | $11.42 | — |
| 2021-09-14 | 11.33 | $11.45 | — |
| 2021-09-13 | 11.32 | $11.37 | — |
| 2021-09-10 | 11.31 | $11.32 | — |
| 2021-09-09 | 11.31 | $11.38 | — |
| 2021-09-08 | 11.30 | $11.26 | — |
| 2021-09-07 | 11.31 | $11.21 | — |
| 2021-09-03 | 11.32 | $11.29 | — |
| 2021-09-02 | 11.32 | $11.36 | — |
| 2021-09-01 | 11.32 | $11.33 | — |
| 2021-08-31 | 11.32 | $11.32 | — |
| 2021-08-30 | 11.32 | $11.37 | — |
| 2021-08-27 | 11.31 | $11.34 | — |
| 2021-08-26 | 11.31 | $11.28 | — |
| 2021-08-25 | 11.31 | $11.26 | — |
| 2021-08-24 | 11.31 | $11.32 | — |
| 2021-08-23 | 11.31 | $11.37 | — |
| 2021-08-20 | 11.31 | $11.37 | — |
| 2021-08-19 | 11.30 | $11.36 | — |
| 2021-08-18 | 11.30 | $11.32 | — |
| 2021-08-17 | 11.29 | $11.30 | — |
| 2021-08-16 | 11.29 | $11.32 | — |
| 2021-08-13 | 11.29 | $11.30 | — |
| 2021-08-12 | 11.29 | $11.17 | — |
| 2021-08-11 | 11.30 | $11.17 | — |
| 2021-08-10 | 11.32 | $11.17 | — |
| 2021-08-09 | 11.33 | $11.22 | — |
| 2021-08-06 | 11.34 | $11.27 | — |
| 2021-08-05 | 11.35 | $11.42 | — |
| 2021-08-04 | 11.34 | $11.47 | — |
| 2021-08-03 | 11.33 | $11.45 | — |
| 2021-08-02 | 11.32 | $11.45 | — |
| 2021-07-30 | 11.30 | $11.39 | — |
| 2021-07-29 | 11.29 | $11.35 | — |
| 2021-07-28 | 11.29 | $11.40 | — |
| 2021-07-27 | 11.27 | $11.39 | — |
| 2021-07-26 | 11.26 | $11.31 | — |
| 2021-07-23 | 11.26 | $11.33 | — |
| 2021-07-22 | 11.25 | $11.38 | — |
| 2021-07-21 | 11.24 | $11.30 | — |
| 2021-07-20 | 11.23 | $11.38 | — |
| 2021-07-19 | 11.21 | $11.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.49
2026-07-15
Close Price
$7.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.01
Average
8.28
Maximum
11.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.49 | $7.41 | — |
| 2026-07-14 | 7.50 | $7.39 | — |
| 2026-07-13 | 7.52 | $7.39 | — |
| 2026-07-10 | 7.53 | $7.43 | — |
| 2026-07-09 | 7.55 | $7.45 | — |
| 2026-07-08 | 7.56 | $7.44 | — |
| 2026-07-07 | 7.57 | $7.46 | — |
| 2026-07-06 | 7.58 | $7.54 | — |
| 2026-07-02 | 7.58 | $7.54 | — |
| 2026-07-01 | 7.59 | $7.54 | — |
| 2026-06-30 | 7.59 | $7.57 | — |
| 2026-06-29 | 7.59 | $7.64 | — |
| 2026-06-26 | 7.58 | $7.63 | — |
| 2026-06-25 | 7.58 | $7.63 | — |
| 2026-06-24 | 7.57 | $7.64 | — |
| 2026-06-23 | 7.56 | $7.58 | — |
| 2026-06-22 | 7.56 | $7.56 | — |
| 2026-06-18 | 7.56 | $7.61 | — |
| 2026-06-17 | 7.55 | $7.58 | — |
| 2026-06-16 | 7.55 | $7.59 | — |
| 2026-06-15 | 7.54 | $7.57 | — |
| 2026-06-12 | 7.54 | $7.57 | — |
| 2026-06-11 | 7.53 | $7.58 | — |
| 2026-06-10 | 7.52 | $7.50 | — |
| 2026-06-09 | 7.52 | $7.52 | — |
| 2026-06-08 | 7.52 | $7.49 | — |
| 2026-06-05 | 7.52 | $7.52 | — |
| 2026-06-04 | 7.52 | $7.57 | — |
| 2026-06-03 | 7.52 | $7.55 | — |
| 2026-06-02 | 7.51 | $7.58 | — |
| 2026-06-01 | 7.51 | $7.58 | — |
| 2026-05-29 | 7.50 | $7.58 | — |
| 2026-05-28 | 7.49 | $7.57 | — |
| 2026-05-27 | 7.48 | $7.53 | — |
| 2026-05-26 | 7.48 | $7.52 | — |
| 2026-05-22 | 7.48 | $7.49 | — |
| 2026-05-21 | 7.48 | $7.46 | — |
| 2026-05-20 | 7.49 | $7.44 | — |
| 2026-05-19 | 7.49 | $7.36 | — |
| 2026-05-18 | 7.51 | $7.41 | — |
| 2026-05-15 | 7.52 | $7.42 | — |
| 2026-05-14 | 7.54 | $7.51 | — |
| 2026-05-13 | 7.54 | $7.50 | — |
| 2026-05-12 | 7.55 | $7.50 | — |
| 2026-05-11 | 7.55 | $7.54 | — |
| 2026-05-08 | 7.56 | $7.57 | — |
| 2026-05-07 | 7.56 | $7.54 | — |
| 2026-05-06 | 7.56 | $7.58 | — |
| 2026-05-05 | 7.56 | $7.53 | — |
| 2026-05-04 | 7.57 | $7.48 | — |
| 2026-05-01 | 7.58 | $7.53 | — |
| 2026-04-30 | 7.58 | $7.51 | — |
| 2026-04-29 | 7.59 | $7.51 | — |
| 2026-04-28 | 7.60 | $7.56 | — |
| 2026-04-27 | 7.60 | $7.56 | — |
| 2026-04-24 | 7.60 | $7.60 | — |
| 2026-04-23 | 7.60 | $7.59 | — |
| 2026-04-22 | 7.60 | $7.62 | — |
| 2026-04-21 | 7.59 | $7.60 | — |
| 2026-04-20 | 7.59 | $7.63 | — |
| 2026-04-17 | 7.58 | $7.64 | — |
| 2026-04-16 | 7.57 | $7.59 | — |
| 2026-04-15 | 7.57 | $7.63 | — |
| 2026-04-14 | 7.56 | $7.65 | — |
| 2026-04-13 | 7.55 | $7.61 | — |
| 2026-04-10 | 7.54 | $7.58 | — |
| 2026-04-09 | 7.54 | $7.60 | — |
| 2026-04-08 | 7.53 | $7.61 | — |
| 2026-04-07 | 7.52 | $7.57 | — |
| 2026-04-06 | 7.52 | $7.58 | — |
| 2026-04-02 | 7.51 | $7.57 | — |
| 2026-04-01 | 7.51 | $7.54 | — |
| 2026-03-31 | 7.51 | $7.52 | — |
| 2026-03-30 | 7.52 | $7.49 | — |
| 2026-03-27 | 7.53 | $7.41 | — |
| 2026-03-26 | 7.54 | $7.46 | — |
| 2026-03-25 | 7.56 | $7.54 | — |
| 2026-03-24 | 7.57 | $7.48 | — |
| 2026-03-23 | 7.58 | $7.50 | — |
| 2026-03-20 | 7.60 | $7.45 | — |
| 2026-03-19 | 7.62 | $7.57 | — |
| 2026-03-18 | 7.63 | $7.54 | — |
| 2026-03-17 | 7.65 | $7.57 | — |
| 2026-03-16 | 7.66 | $7.52 | — |
| 2026-03-13 | 7.68 | $7.48 | — |
| 2026-03-12 | 7.71 | $7.51 | — |
| 2026-03-11 | 7.73 | $7.56 | — |
| 2026-03-10 | 7.75 | $7.66 | — |
| 2026-03-09 | 7.76 | $7.72 | — |
| 2026-03-06 | 7.76 | $7.67 | — |
| 2026-03-05 | 7.77 | $7.71 | — |
| 2026-03-04 | 7.78 | $7.75 | — |
| 2026-03-03 | 7.78 | $7.75 | — |
| 2026-03-02 | 7.78 | $7.75 | — |
| 2026-02-27 | 7.78 | $7.81 | — |
| 2026-02-26 | 7.77 | $7.80 | — |
| 2026-02-25 | 7.77 | $7.80 | — |
| 2026-02-24 | 7.76 | $7.80 | — |
| 2026-02-23 | 7.75 | $7.80 | — |
| 2026-02-20 | 7.74 | $7.79 | — |
| 2026-02-19 | 7.74 | $7.80 | — |
| 2026-02-18 | 7.73 | $7.80 | — |
| 2026-02-17 | 7.72 | $7.81 | — |
| 2026-02-13 | 7.71 | $7.80 | — |
| 2026-02-12 | 7.70 | $7.79 | — |
| 2026-02-11 | 7.69 | $7.71 | — |
| 2026-02-10 | 7.69 | $7.74 | — |
| 2026-02-09 | 7.69 | $7.69 | — |
| 2026-02-06 | 7.69 | $7.69 | — |
| 2026-02-05 | 7.69 | $7.69 | — |
| 2026-02-04 | 7.69 | $7.64 | — |
| 2026-02-03 | 7.70 | $7.66 | — |
| 2026-02-02 | 7.70 | $7.65 | — |
| 2026-01-30 | 7.70 | $7.67 | — |
| 2026-01-29 | 7.71 | $7.69 | — |
| 2026-01-28 | 7.71 | $7.70 | — |
| 2026-01-27 | 7.71 | $7.71 | — |
| 2026-01-26 | 7.71 | $7.74 | — |
| 2026-01-23 | 7.71 | $7.73 | — |
| 2026-01-22 | 7.70 | $7.73 | — |
| 2026-01-21 | 7.70 | $7.69 | — |
| 2026-01-20 | 7.70 | $7.63 | — |
| 2026-01-16 | 7.71 | $7.71 | — |
| 2026-01-15 | 7.71 | $7.75 | — |
| 2026-01-14 | 7.70 | $7.75 | — |
| 2026-01-13 | 7.70 | $7.71 | — |
| 2026-01-12 | 7.70 | $7.70 | — |
| 2026-01-09 | 7.70 | $7.71 | — |
| 2026-01-08 | 7.69 | $7.67 | — |
| 2026-01-07 | 7.70 | $7.71 | — |
| 2026-01-06 | 7.70 | $7.68 | — |
| 2026-01-05 | 7.70 | $7.68 | — |
| 2026-01-02 | 7.70 | $7.66 | — |
| 2025-12-31 | 7.71 | $7.68 | — |
| 2025-12-30 | 7.71 | $7.72 | — |
| 2025-12-29 | 7.71 | $7.73 | — |
| 2025-12-26 | 7.71 | $7.72 | — |
| 2025-12-24 | 7.71 | $7.73 | — |
| 2025-12-23 | 7.71 | $7.69 | — |
| 2025-12-22 | 7.71 | $7.68 | — |
| 2025-12-19 | 7.72 | $7.69 | — |
| 2025-12-18 | 7.73 | $7.72 | — |
| 2025-12-17 | 7.73 | $7.69 | — |
| 2025-12-16 | 7.73 | $7.69 | — |
| 2025-12-15 | 7.74 | $7.67 | — |
| 2025-12-12 | 7.75 | $7.67 | — |
| 2025-12-11 | 7.75 | $7.73 | — |
| 2025-12-10 | 7.76 | $7.74 | — |
| 2025-12-09 | 7.76 | $7.71 | — |
| 2025-12-08 | 7.76 | $7.72 | — |
| 2025-12-05 | 7.77 | $7.73 | — |
| 2025-12-04 | 7.77 | $7.76 | — |
| 2025-12-03 | 7.77 | $7.78 | — |
| 2025-12-02 | 7.77 | $7.76 | — |
| 2025-12-01 | 7.77 | $7.75 | — |
| 2025-11-28 | 7.77 | $7.83 | — |
| 2025-11-26 | 7.77 | $7.85 | — |
| 2025-11-25 | 7.76 | $7.82 | — |
| 2025-11-24 | 7.76 | $7.79 | — |
| 2025-11-21 | 7.76 | $7.74 | — |
| 2025-11-20 | 7.76 | $7.73 | — |
| 2025-11-19 | 7.77 | $7.71 | — |
| 2025-11-18 | 7.78 | $7.72 | — |
| 2025-11-17 | 7.79 | $7.72 | — |
| 2025-11-14 | 7.80 | $7.71 | — |
| 2025-11-13 | 7.82 | $7.74 | — |
| 2025-11-12 | 7.83 | $7.80 | — |
| 2025-11-11 | 7.83 | $7.80 | — |
| 2025-11-10 | 7.84 | $7.77 | — |
| 2025-11-07 | 7.85 | $7.76 | — |
| 2025-11-06 | 7.86 | $7.79 | — |
| 2025-11-05 | 7.87 | $7.74 | — |
| 2025-11-04 | 7.88 | $7.79 | — |
| 2025-11-03 | 7.89 | $7.77 | — |
| 2025-10-31 | 7.90 | $7.81 | — |
| 2025-10-30 | 7.91 | $7.85 | — |
| 2025-10-29 | 7.91 | $7.91 | — |
| 2025-10-28 | 7.91 | $7.97 | — |
| 2025-10-27 | 7.90 | $7.97 | — |
| 2025-10-24 | 7.89 | $7.94 | — |
| 2025-10-23 | 7.88 | $7.93 | — |
| 2025-10-22 | 7.88 | $7.95 | — |
| 2025-10-21 | 7.87 | $7.96 | — |
| 2025-10-20 | 7.85 | $7.93 | — |
| 2025-10-17 | 7.84 | $7.91 | — |
| 2025-10-16 | 7.83 | $7.92 | — |
| 2025-10-15 | 7.82 | $7.88 | — |
| 2025-10-14 | 7.82 | $7.88 | — |
| 2025-10-13 | 7.81 | $7.85 | — |
| 2025-10-10 | 7.81 | $7.85 | — |
| 2025-10-09 | 7.81 | $7.79 | — |
| 2025-10-08 | 7.81 | $7.81 | — |
| 2025-10-07 | 7.81 | $7.81 | — |
| 2025-10-06 | 7.81 | $7.78 | — |
| 2025-10-03 | 7.81 | $7.83 | — |
| 2025-10-02 | 7.81 | $7.84 | — |
| 2025-10-01 | 7.81 | $7.82 | — |
| 2025-09-30 | 7.81 | $7.79 | — |
| 2025-09-29 | 7.81 | $7.81 | — |
| 2025-09-26 | 7.81 | $7.76 | — |
| 2025-09-25 | 7.81 | $7.76 | — |
| 2025-09-24 | 7.81 | $7.78 | — |
| 2025-09-23 | 7.81 | $7.81 | — |
| 2025-09-22 | 7.80 | $7.79 | — |
| 2025-09-19 | 7.80 | $7.81 | — |
| 2025-09-18 | 7.79 | $7.82 | — |
| 2025-09-17 | 7.78 | $7.87 | — |
| 2025-09-16 | 7.77 | $7.89 | — |
| 2025-09-15 | 7.75 | $7.89 | — |
| 2025-09-12 | 7.73 | $7.86 | — |
| 2025-09-11 | 7.71 | $7.89 | — |
| 2025-09-10 | 7.69 | $7.84 | — |
| 2025-09-09 | 7.67 | $7.80 | — |
| 2025-09-08 | 7.65 | $7.83 | — |
| 2025-09-05 | 7.63 | $7.77 | — |
| 2025-09-04 | 7.62 | $7.68 | — |
| 2025-09-03 | 7.61 | $7.62 | — |
| 2025-09-02 | 7.61 | $7.55 | — |
| 2025-08-29 | 7.62 | $7.59 | — |
| 2025-08-28 | 7.63 | $7.65 | — |
| 2025-08-27 | 7.62 | $7.61 | — |
| 2025-08-26 | 7.63 | $7.62 | — |
| 2025-08-25 | 7.63 | $7.63 | — |
| 2025-08-22 | 7.63 | $7.64 | — |
| 2025-08-21 | 7.62 | $7.58 | — |
| 2025-08-20 | 7.63 | $7.62 | — |
| 2025-08-19 | 7.63 | $7.62 | — |
| 2025-08-18 | 7.62 | $7.59 | — |
| 2025-08-15 | 7.62 | $7.61 | — |
| 2025-08-14 | 7.62 | $7.64 | — |
| 2025-08-13 | 7.62 | $7.68 | — |
| 2025-08-12 | 7.61 | $7.62 | — |
| 2025-08-11 | 7.60 | $7.63 | — |
| 2025-08-08 | 7.60 | $7.62 | — |
| 2025-08-07 | 7.59 | $7.65 | — |
| 2025-08-06 | 7.58 | $7.66 | — |
| 2025-08-05 | 7.57 | $7.68 | — |
| 2025-08-04 | 7.55 | $7.66 | — |
| 2025-08-01 | 7.54 | $7.64 | — |
| 2025-07-31 | 7.53 | $7.58 | — |
| 2025-07-30 | 7.52 | $7.57 | — |
| 2025-07-29 | 7.52 | $7.61 | — |
| 2025-07-28 | 7.51 | $7.52 | — |
| 2025-07-25 | 7.51 | $7.55 | — |
| 2025-07-24 | 7.51 | $7.51 | — |
| 2025-07-23 | 7.51 | $7.52 | — |
| 2025-07-22 | 7.51 | $7.54 | — |
| 2025-07-21 | 7.51 | $7.52 | — |
| 2025-07-18 | 7.51 | $7.47 | — |
| 2025-07-17 | 7.52 | $7.46 | — |
| 2025-07-16 | 7.53 | $7.45 | — |
| 2025-07-15 | 7.53 | $7.44 | — |
| 2025-07-14 | 7.54 | $7.47 | — |
| 2025-07-11 | 7.55 | $7.48 | — |
| 2025-07-10 | 7.55 | $7.56 | — |
| 2025-07-09 | 7.55 | $7.56 | — |
| 2025-07-08 | 7.55 | $7.51 | — |
| 2025-07-07 | 7.55 | $7.52 | — |
| 2025-07-03 | 7.55 | $7.59 | — |
| 2025-07-02 | 7.54 | $7.62 | — |
| 2025-07-01 | 7.53 | $7.64 | — |
| 2025-06-30 | 7.51 | $7.62 | — |
| 2025-06-27 | 7.50 | $7.55 | — |
| 2025-06-26 | 7.49 | $7.58 | — |
| 2025-06-25 | 7.48 | $7.55 | — |
| 2025-06-24 | 7.47 | $7.50 | — |
| 2025-06-23 | 7.46 | $7.50 | — |
| 2025-06-20 | 7.46 | $7.49 | — |
| 2025-06-18 | 7.45 | $7.49 | — |
| 2025-06-17 | 7.44 | $7.49 | — |
| 2025-06-16 | 7.43 | $7.43 | — |
| 2025-06-13 | 7.43 | $7.47 | — |
| 2025-06-12 | 7.43 | $7.54 | — |
| 2025-06-11 | 7.41 | $7.47 | — |
| 2025-06-10 | 7.40 | $7.45 | — |
| 2025-06-09 | 7.40 | $7.42 | — |
| 2025-06-06 | 7.39 | $7.41 | — |
| 2025-06-05 | 7.39 | $7.47 | — |
| 2025-06-04 | 7.38 | $7.49 | — |
| 2025-06-03 | 7.37 | $7.40 | — |
| 2025-06-02 | 7.37 | $7.39 | — |
| 2025-05-30 | 7.37 | $7.43 | — |
| 2025-05-29 | 7.37 | $7.42 | — |
| 2025-05-28 | 7.36 | $7.36 | — |
| 2025-05-27 | 7.37 | $7.39 | — |
| 2025-05-23 | 7.37 | $7.29 | — |
| 2025-05-22 | 7.38 | $7.28 | — |
| 2025-05-21 | 7.40 | $7.25 | — |
| 2025-05-20 | 7.41 | $7.36 | — |
| 2025-05-19 | 7.42 | $7.39 | — |
| 2025-05-16 | 7.43 | $7.41 | — |
| 2025-05-15 | 7.43 | $7.39 | — |
| 2025-05-14 | 7.43 | $7.34 | — |
| 2025-05-13 | 7.44 | $7.38 | — |
| 2025-05-12 | 7.45 | $7.39 | — |
| 2025-05-09 | 7.46 | $7.42 | — |
| 2025-05-08 | 7.46 | $7.41 | — |
| 2025-05-07 | 7.46 | $7.44 | — |
| 2025-05-06 | 7.46 | $7.44 | — |
| 2025-05-05 | 7.46 | $7.42 | — |
| 2025-05-02 | 7.46 | $7.45 | — |
| 2025-05-01 | 7.46 | $7.49 | — |
| 2025-04-30 | 7.46 | $7.54 | — |
| 2025-04-29 | 7.46 | $7.60 | — |
| 2025-04-28 | 7.45 | $7.56 | — |
| 2025-04-25 | 7.44 | $7.54 | — |
| 2025-04-24 | 7.43 | $7.48 | — |
| 2025-04-23 | 7.43 | $7.41 | — |
| 2025-04-22 | 7.44 | $7.34 | — |
| 2025-04-21 | 7.46 | $7.30 | — |
| 2025-04-17 | 7.48 | $7.42 | — |
| 2025-04-16 | 7.49 | $7.46 | — |
| 2025-04-15 | 7.50 | $7.42 | — |
| 2025-04-14 | 7.52 | $7.39 | — |
| 2025-04-11 | 7.54 | $7.32 | — |
| 2025-04-10 | 7.56 | $7.31 | — |
| 2025-04-09 | 7.59 | $7.42 | — |
| 2025-04-08 | 7.61 | $7.38 | — |
| 2025-04-07 | 7.64 | $7.50 | — |
| 2025-04-04 | 7.65 | $7.70 | — |
| 2025-04-03 | 7.64 | $7.69 | — |
| 2025-04-02 | 7.64 | $7.69 | — |
| 2025-04-01 | 7.63 | $7.68 | — |
| 2025-03-31 | 7.63 | $7.64 | — |
| 2025-03-28 | 7.63 | $7.61 | — |
| 2025-03-27 | 7.64 | $7.54 | — |
| 2025-03-26 | 7.65 | $7.57 | — |
| 2025-03-25 | 7.66 | $7.62 | — |
| 2025-03-24 | 7.67 | $7.61 | — |
| 2025-03-21 | 7.68 | $7.67 | — |
| 2025-03-20 | 7.68 | $7.71 | — |
| 2025-03-19 | 7.68 | $7.71 | — |
| 2025-03-18 | 7.67 | $7.66 | — |
| 2025-03-17 | 7.68 | $7.65 | — |
| 2025-03-14 | 7.68 | $7.62 | — |
| 2025-03-13 | 7.68 | $7.63 | — |
| 2025-03-12 | 7.69 | $7.60 | — |
| 2025-03-11 | 7.69 | $7.63 | — |
| 2025-03-10 | 7.70 | $7.70 | — |
| 2025-03-07 | 7.69 | $7.65 | — |
| 2025-03-06 | 7.69 | $7.68 | — |
| 2025-03-05 | 7.69 | $7.71 | — |
| 2025-03-04 | 7.69 | $7.75 | — |
| 2025-03-03 | 7.68 | $7.81 | — |
| 2025-02-28 | 7.66 | $7.78 | — |
| 2025-02-27 | 7.64 | $7.73 | — |
| 2025-02-26 | 7.63 | $7.78 | — |
| 2025-02-25 | 7.61 | $7.75 | — |
| 2025-02-24 | 7.60 | $7.67 | — |
| 2025-02-21 | 7.59 | $7.64 | — |
| 2025-02-20 | 7.59 | $7.59 | — |
| 2025-02-19 | 7.58 | $7.57 | — |
| 2025-02-18 | 7.58 | $7.57 | — |
| 2025-02-14 | 7.58 | $7.63 | — |
| 2025-02-13 | 7.58 | $7.59 | — |
| 2025-02-12 | 7.57 | $7.49 | — |
| 2025-02-11 | 7.58 | $7.57 | — |
| 2025-02-10 | 7.58 | $7.60 | — |
| 2025-02-07 | 7.57 | $7.61 | — |
| 2025-02-06 | 7.56 | $7.66 | — |
| 2025-02-05 | 7.55 | $7.67 | — |
| 2025-02-04 | 7.53 | $7.59 | — |
| 2025-02-03 | 7.52 | $7.56 | — |
| 2025-01-31 | 7.52 | $7.54 | — |
| 2025-01-30 | 7.51 | $7.58 | — |
| 2025-01-29 | 7.50 | $7.56 | — |
| 2025-01-28 | 7.50 | $7.57 | — |
| 2025-01-27 | 7.49 | $7.59 | — |
| 2025-01-24 | 7.48 | $7.52 | — |
| 2025-01-23 | 7.48 | $7.49 | — |
| 2025-01-22 | 7.48 | $7.53 | — |
| 2025-01-21 | 7.47 | $7.56 | — |
| 2025-01-17 | 7.47 | $7.50 | — |
| 2025-01-16 | 7.47 | $7.49 | — |
| 2025-01-15 | 7.47 | $7.47 | — |
| 2025-01-14 | 7.48 | $7.35 | — |
| 2025-01-13 | 7.50 | $7.36 | — |
| 2025-01-10 | 7.52 | $7.37 | — |
| 2025-01-08 | 7.54 | $7.43 | — |
| 2025-01-07 | 7.56 | $7.42 | — |
| 2025-01-06 | 7.59 | $7.48 | — |
| 2025-01-03 | 7.61 | $7.51 | — |
| 2025-01-02 | 7.62 | $7.54 | — |
| 2024-12-31 | 7.64 | $7.53 | — |
| 2024-12-30 | 7.66 | $7.56 | — |
| 2024-12-27 | 7.68 | $7.52 | — |
| 2024-12-26 | 7.71 | $7.57 | — |
| 2024-12-24 | 7.73 | $7.56 | — |
| 2024-12-23 | 7.76 | $7.54 | — |
| 2024-12-20 | 7.78 | $7.58 | — |
| 2024-12-19 | 7.81 | $7.56 | — |
| 2024-12-18 | 7.83 | $7.66 | — |
| 2024-12-17 | 7.85 | $7.74 | — |
| 2024-12-16 | 7.86 | $7.74 | — |
| 2024-12-13 | 7.87 | $7.73 | — |
| 2024-12-12 | 7.88 | $7.79 | — |
| 2024-12-11 | 7.88 | $7.87 | — |
| 2024-12-10 | 7.88 | $7.91 | — |
| 2024-12-09 | 7.87 | $7.93 | — |
| 2024-12-06 | 7.86 | $7.98 | — |
| 2024-12-05 | 7.84 | $7.97 | — |
| 2024-12-04 | 7.83 | $7.96 | — |
| 2024-12-03 | 7.81 | $7.90 | — |
| 2024-12-02 | 7.80 | $7.95 | — |
| 2024-11-29 | 7.79 | $7.94 | — |
| 2024-11-27 | 7.77 | $7.86 | — |
| 2024-11-26 | 7.76 | $7.83 | — |
| 2024-11-25 | 7.76 | $7.86 | — |
| 2024-11-22 | 7.75 | $7.71 | — |
| 2024-11-21 | 7.75 | $7.70 | — |
| 2024-11-20 | 7.76 | $7.71 | — |
| 2024-11-19 | 7.77 | $7.74 | — |
| 2024-11-18 | 7.77 | $7.71 | — |
| 2024-11-15 | 7.78 | $7.70 | — |
| 2024-11-14 | 7.79 | $7.72 | — |
| 2024-11-13 | 7.80 | $7.70 | — |
| 2024-11-12 | 7.81 | $7.76 | — |
| 2024-11-11 | 7.82 | $7.86 | — |
| 2024-11-08 | 7.82 | $7.88 | — |
| 2024-11-07 | 7.82 | $7.81 | — |
| 2024-11-06 | 7.82 | $7.72 | — |
| 2024-11-05 | 7.84 | $7.84 | — |
| 2024-11-04 | 7.84 | $7.80 | — |
| 2024-11-01 | 7.85 | $7.72 | — |
| 2024-10-31 | 7.87 | $7.80 | — |
| 2024-10-30 | 7.88 | $7.81 | — |
| 2024-10-29 | 7.90 | $7.80 | — |
| 2024-10-28 | 7.91 | $7.79 | — |
| 2024-10-25 | 7.93 | $7.81 | — |
| 2024-10-24 | 7.95 | $7.84 | — |
| 2024-10-23 | 7.97 | $7.80 | — |
| 2024-10-22 | 8.00 | $7.83 | — |
| 2024-10-21 | 8.02 | $7.84 | — |
| 2024-10-18 | 8.04 | $7.96 | — |
| 2024-10-17 | 8.06 | $7.98 | — |
| 2024-10-16 | 8.07 | $8.06 | — |
| 2024-10-15 | 8.08 | $8.04 | — |
| 2024-10-14 | 8.09 | $7.96 | — |
| 2024-10-11 | 8.11 | $7.97 | — |
| 2024-10-10 | 8.13 | $7.98 | — |
| 2024-10-09 | 8.15 | $8.00 | — |
| 2024-10-08 | 8.16 | $8.02 | — |
| 2024-10-07 | 8.18 | $8.02 | — |
| 2024-10-04 | 8.20 | $8.07 | — |
| 2024-10-03 | 8.22 | $8.14 | — |
| 2024-10-02 | 8.23 | $8.20 | — |
| 2024-10-01 | 8.23 | $8.23 | — |
| 2024-09-30 | 8.23 | $8.19 | — |
| 2024-09-27 | 8.23 | $8.21 | — |
| 2024-09-26 | 8.23 | $8.18 | — |
| 2024-09-25 | 8.23 | $8.18 | — |
| 2024-09-24 | 8.23 | $8.24 | — |
| 2024-09-23 | 8.23 | $8.23 | — |
| 2024-09-20 | 8.22 | $8.24 | — |
| 2024-09-19 | 8.22 | $8.25 | — |
| 2024-09-18 | 8.21 | $8.25 | — |
| 2024-09-17 | 8.20 | $8.31 | — |
| 2024-09-16 | 8.18 | $8.32 | — |
| 2024-09-13 | 8.17 | $8.26 | — |
| 2024-09-12 | 8.15 | $8.23 | — |
| 2024-09-11 | 8.14 | $8.24 | — |
| 2024-09-10 | 8.13 | $8.25 | — |
| 2024-09-09 | 8.12 | $8.21 | — |
| 2024-09-06 | 8.10 | $8.18 | — |
| 2024-09-05 | 8.09 | $8.18 | — |
| 2024-09-04 | 8.08 | $8.14 | — |
| 2024-09-03 | 8.07 | $8.07 | — |
| 2024-08-30 | 8.07 | $8.02 | — |
| 2024-08-29 | 8.07 | $8.07 | — |
| 2024-08-28 | 8.06 | $8.09 | — |
| 2024-08-27 | 8.06 | $8.11 | — |
| 2024-08-26 | 8.05 | $8.12 | — |
| 2024-08-23 | 8.03 | $8.13 | — |
| 2024-08-22 | 8.02 | $8.08 | — |
| 2024-08-21 | 8.00 | $8.14 | — |
| 2024-08-20 | 7.98 | $8.12 | — |
| 2024-08-19 | 7.96 | $8.09 | — |
| 2024-08-16 | 7.94 | $8.06 | — |
| 2024-08-15 | 7.93 | $8.03 | — |
| 2024-08-14 | 7.91 | $8.06 | — |
| 2024-08-13 | 7.89 | $8.00 | — |
| 2024-08-12 | 7.88 | $7.94 | — |
| 2024-08-09 | 7.87 | $7.92 | — |
| 2024-08-08 | 7.86 | $7.85 | — |
| 2024-08-07 | 7.86 | $7.87 | — |
| 2024-08-06 | 7.86 | $7.93 | — |
| 2024-08-05 | 7.85 | $8.02 | — |
| 2024-08-02 | 7.83 | $8.04 | — |
| 2024-08-01 | 7.80 | $7.91 | — |
| 2024-07-31 | 7.79 | $7.88 | — |
| 2024-07-30 | 7.78 | $7.81 | — |
| 2024-07-29 | 7.78 | $7.80 | — |
| 2024-07-26 | 7.77 | $7.77 | — |
| 2024-07-25 | 7.77 | $7.72 | — |
| 2024-07-24 | 7.77 | $7.68 | — |
| 2024-07-23 | 7.78 | $7.75 | — |
| 2024-07-22 | 7.78 | $7.77 | — |
| 2024-07-19 | 7.78 | $7.78 | — |
| 2024-07-18 | 7.78 | $7.82 | — |
| 2024-07-17 | 7.78 | $7.87 | — |
| 2024-07-16 | 7.77 | $7.87 | — |
| 2024-07-15 | 7.76 | $7.79 | — |
| 2024-07-12 | 7.75 | $7.85 | — |
| 2024-07-11 | 7.74 | $7.82 | — |
| 2024-07-10 | 7.74 | $7.76 | — |
| 2024-07-09 | 7.74 | $7.75 | — |
| 2024-07-08 | 7.74 | $7.77 | — |
| 2024-07-05 | 7.73 | $7.76 | — |
| 2024-07-03 | 7.73 | $7.70 | — |
| 2024-07-02 | 7.74 | $7.63 | — |
| 2024-07-01 | 7.75 | $7.57 | — |
| 2024-06-28 | 7.77 | $7.66 | — |
| 2024-06-27 | 7.78 | $7.75 | — |
| 2024-06-26 | 7.78 | $7.73 | — |
| 2024-06-25 | 7.78 | $7.81 | — |
| 2024-06-24 | 7.77 | $7.82 | — |
| 2024-06-21 | 7.76 | $7.79 | — |
| 2024-06-20 | 7.76 | $7.79 | — |
| 2024-06-18 | 7.75 | $7.84 | — |
| 2024-06-17 | 7.74 | $7.79 | — |
| 2024-06-14 | 7.73 | $7.85 | — |
| 2024-06-13 | 7.72 | $7.84 | — |
| 2024-06-12 | 7.70 | $7.77 | — |
| 2024-06-11 | 7.70 | $7.71 | — |
| 2024-06-10 | 7.69 | $7.66 | — |
| 2024-06-07 | 7.70 | $7.70 | — |
| 2024-06-06 | 7.69 | $7.80 | — |
| 2024-06-05 | 7.68 | $7.81 | — |
| 2024-06-04 | 7.67 | $7.78 | — |
| 2024-06-03 | 7.66 | $7.72 | — |
| 2024-05-31 | 7.65 | $7.64 | — |
| 2024-05-30 | 7.65 | $7.59 | — |
| 2024-05-29 | 7.66 | $7.54 | — |
| 2024-05-28 | 7.67 | $7.60 | — |
| 2024-05-24 | 7.67 | $7.67 | — |
| 2024-05-23 | 7.67 | $7.66 | — |
| 2024-05-22 | 7.66 | $7.70 | — |
| 2024-05-21 | 7.66 | $7.71 | — |
| 2024-05-20 | 7.65 | $7.69 | — |
| 2024-05-17 | 7.64 | $7.70 | — |
| 2024-05-16 | 7.62 | $7.74 | — |
| 2024-05-15 | 7.61 | $7.75 | — |
| 2024-05-14 | 7.59 | $7.66 | — |
| 2024-05-13 | 7.58 | $7.63 | — |
| 2024-05-10 | 7.57 | $7.62 | — |
| 2024-05-09 | 7.56 | $7.66 | — |
| 2024-05-08 | 7.55 | $7.63 | — |
| 2024-05-07 | 7.54 | $7.67 | — |
| 2024-05-06 | 7.53 | $7.65 | — |
| 2024-05-03 | 7.52 | $7.62 | — |
| 2024-05-02 | 7.52 | $7.55 | — |
| 2024-05-01 | 7.52 | $7.51 | — |
| 2024-04-30 | 7.52 | $7.47 | — |
| 2024-04-29 | 7.53 | $7.52 | — |
| 2024-04-26 | 7.54 | $7.48 | — |
| 2024-04-25 | 7.56 | $7.44 | — |
| 2024-04-24 | 7.58 | $7.48 | — |
| 2024-04-23 | 7.59 | $7.53 | — |
| 2024-04-22 | 7.61 | $7.51 | — |
| 2024-04-19 | 7.62 | $7.51 | — |
| 2024-04-18 | 7.64 | $7.49 | — |
| 2024-04-17 | 7.67 | $7.52 | — |
| 2024-04-16 | 7.69 | $7.46 | — |
| 2024-04-15 | 7.72 | $7.51 | — |
| 2024-04-12 | 7.74 | $7.62 | — |
| 2024-04-11 | 7.76 | $7.61 | — |
| 2024-04-10 | 7.77 | $7.63 | — |
| 2024-04-09 | 7.79 | $7.77 | — |
| 2024-04-08 | 7.79 | $7.72 | — |
| 2024-04-05 | 7.80 | $7.71 | — |
| 2024-04-04 | 7.82 | $7.78 | — |
| 2024-04-03 | 7.82 | $7.75 | — |
| 2024-04-02 | 7.83 | $7.75 | — |
| 2024-04-01 | 7.84 | $7.78 | — |
| 2024-03-28 | 7.85 | $7.90 | — |
| 2024-03-27 | 7.85 | $7.88 | — |
| 2024-03-26 | 7.84 | $7.83 | — |
| 2024-03-25 | 7.84 | $7.83 | — |
| 2024-03-22 | 7.85 | $7.87 | — |
| 2024-03-21 | 7.84 | $7.82 | — |
| 2024-03-20 | 7.84 | $7.79 | — |
| 2024-03-19 | 7.85 | $7.80 | — |
| 2024-03-18 | 7.85 | $7.78 | — |
| 2024-03-15 | 7.86 | $7.80 | — |
| 2024-03-14 | 7.86 | $7.79 | — |
| 2024-03-13 | 7.86 | $7.89 | — |
| 2024-03-12 | 7.86 | $7.90 | — |
| 2024-03-11 | 7.85 | $7.94 | — |
| 2024-03-08 | 7.84 | $7.94 | — |
| 2024-03-07 | 7.83 | $7.94 | — |
| 2024-03-06 | 7.81 | $7.93 | — |
| 2024-03-05 | 7.80 | $7.89 | — |
| 2024-03-04 | 7.80 | $7.82 | — |
| 2024-03-01 | 7.80 | $7.84 | — |
| 2024-02-29 | 7.80 | $7.79 | — |
| 2024-02-28 | 7.80 | $7.77 | — |
| 2024-02-27 | 7.81 | $7.79 | — |
| 2024-02-26 | 7.82 | $7.79 | — |
| 2024-02-23 | 7.82 | $7.82 | — |
| 2024-02-22 | 7.83 | $7.77 | — |
| 2024-02-21 | 7.84 | $7.74 | — |
| 2024-02-20 | 7.85 | $7.77 | — |
| 2024-02-16 | 7.87 | $7.76 | — |
| 2024-02-15 | 7.88 | $7.80 | — |
| 2024-02-14 | 7.89 | $7.76 | — |
| 2024-02-13 | 7.90 | $7.72 | — |
| 2024-02-12 | 7.92 | $7.84 | — |
| 2024-02-09 | 7.93 | $7.84 | — |
| 2024-02-08 | 7.94 | $7.86 | — |
| 2024-02-07 | 7.95 | $7.91 | — |
| 2024-02-06 | 7.95 | $7.94 | — |
| 2024-02-05 | 7.95 | $7.88 | — |
| 2024-02-02 | 7.96 | $8.00 | — |
| 2024-02-01 | 7.96 | $8.13 | — |
| 2024-01-31 | 7.94 | $8.03 | — |
| 2024-01-30 | 7.93 | $7.99 | — |
| 2024-01-29 | 7.93 | $7.96 | — |
| 2024-01-26 | 7.93 | $7.90 | — |
| 2024-01-25 | 7.94 | $7.91 | — |
| 2024-01-24 | 7.95 | $7.85 | — |
| 2024-01-23 | 7.96 | $7.88 | — |
| 2024-01-22 | 7.97 | $7.93 | — |
| 2024-01-19 | 7.98 | $7.90 | — |
| 2024-01-18 | 8.00 | $7.88 | — |
| 2024-01-17 | 8.01 | $7.91 | — |
| 2024-01-16 | 8.03 | $7.92 | — |
| 2024-01-12 | 8.04 | $8.04 | — |
| 2024-01-11 | 8.05 | $8.02 | — |
| 2024-01-10 | 8.05 | $7.97 | — |
| 2024-01-09 | 8.06 | $7.99 | — |
| 2024-01-08 | 8.07 | $7.98 | — |
| 2024-01-05 | 8.07 | $7.91 | — |
| 2024-01-04 | 8.09 | $7.96 | — |
| 2024-01-03 | 8.09 | $8.05 | — |
| 2024-01-02 | 8.09 | $8.06 | — |
| 2023-12-29 | 8.08 | $8.13 | — |
| 2023-12-28 | 8.07 | $8.18 | — |
| 2023-12-27 | 8.05 | $8.22 | — |
| 2023-12-26 | 8.02 | $8.11 | — |
| 2023-12-22 | 8.00 | $8.10 | — |
| 2023-12-21 | 7.98 | $8.12 | — |
| 2023-12-20 | 7.95 | $8.16 | — |
| 2023-12-19 | 7.91 | $8.13 | — |
| 2023-12-18 | 7.88 | $8.11 | — |
| 2023-12-15 | 7.84 | $8.16 | — |
| 2023-12-14 | 7.80 | $8.17 | — |
| 2023-12-13 | 7.75 | $8.01 | — |
| 2023-12-12 | 7.71 | $7.84 | — |
| 2023-12-11 | 7.69 | $7.80 | — |
| 2023-12-08 | 7.67 | $7.81 | — |
| 2023-12-07 | 7.64 | $7.86 | — |
| 2023-12-06 | 7.61 | $7.89 | — |
| 2023-12-05 | 7.57 | $7.81 | — |
| 2023-12-04 | 7.54 | $7.71 | — |
| 2023-12-01 | 7.51 | $7.74 | — |
| 2023-11-30 | 7.48 | $7.62 | — |
| 2023-11-29 | 7.45 | $7.67 | — |
| 2023-11-28 | 7.42 | $7.58 | — |
| 2023-11-27 | 7.40 | $7.56 | — |
| 2023-11-24 | 7.37 | $7.47 | — |
| 2023-11-22 | 7.35 | $7.53 | — |
| 2023-11-21 | 7.32 | $7.49 | — |
| 2023-11-20 | 7.29 | $7.49 | — |
| 2023-11-17 | 7.26 | $7.45 | — |
| 2023-11-16 | 7.23 | $7.41 | — |
| 2023-11-15 | 7.20 | $7.34 | — |
| 2023-11-14 | 7.18 | $7.41 | — |
| 2023-11-13 | 7.15 | $7.26 | — |
| 2023-11-10 | 7.13 | $7.27 | — |
| 2023-11-09 | 7.11 | $7.23 | — |
| 2023-11-08 | 7.10 | $7.35 | — |
| 2023-11-07 | 7.07 | $7.26 | — |
| 2023-11-06 | 7.05 | $7.19 | — |
| 2023-11-03 | 7.04 | $7.24 | — |
| 2023-11-02 | 7.02 | $7.19 | — |
| 2023-11-01 | 7.01 | $7.05 | — |
| 2023-10-31 | 7.01 | $6.94 | — |
| 2023-10-30 | 7.02 | $6.96 | — |
| 2023-10-27 | 7.03 | $6.98 | — |
| 2023-10-26 | 7.04 | $7.00 | — |
| 2023-10-25 | 7.05 | $6.93 | — |
| 2023-10-24 | 7.07 | $7.04 | — |
| 2023-10-23 | 7.08 | $6.97 | — |
| 2023-10-20 | 7.10 | $6.91 | — |
| 2023-10-19 | 7.12 | $6.89 | — |
| 2023-10-18 | 7.15 | $6.99 | — |
| 2023-10-17 | 7.18 | $7.06 | — |
| 2023-10-16 | 7.20 | $7.14 | — |
| 2023-10-13 | 7.21 | $7.22 | — |
| 2023-10-12 | 7.22 | $7.14 | — |
| 2023-10-11 | 7.23 | $7.28 | — |
| 2023-10-10 | 7.24 | $7.18 | — |
| 2023-10-09 | 7.26 | $7.16 | — |
| 2023-10-06 | 7.28 | $7.05 | — |
| 2023-10-05 | 7.31 | $7.11 | — |
| 2023-10-04 | 7.34 | $7.13 | — |
| 2023-10-03 | 7.37 | $7.05 | — |
| 2023-10-02 | 7.41 | $7.18 | — |
| 2023-09-29 | 7.44 | $7.28 | — |
| 2023-09-28 | 7.47 | $7.29 | — |
| 2023-09-27 | 7.49 | $7.29 | — |
| 2023-09-26 | 7.52 | $7.33 | — |
| 2023-09-25 | 7.54 | $7.36 | — |
| 2023-09-22 | 7.57 | $7.48 | — |
| 2023-09-21 | 7.58 | $7.42 | — |
| 2023-09-20 | 7.60 | $7.57 | — |
| 2023-09-19 | 7.60 | $7.54 | — |
| 2023-09-18 | 7.61 | $7.58 | — |
| 2023-09-15 | 7.61 | $7.55 | — |
| 2023-09-14 | 7.62 | $7.58 | — |
| 2023-09-13 | 7.62 | $7.61 | — |
| 2023-09-12 | 7.62 | $7.60 | — |
| 2023-09-11 | 7.62 | $7.58 | — |
| 2023-09-08 | 7.62 | $7.62 | — |
| 2023-09-07 | 7.62 | $7.59 | — |
| 2023-09-06 | 7.62 | $7.57 | — |
| 2023-09-05 | 7.63 | $7.57 | — |
| 2023-09-01 | 7.63 | $7.65 | — |
| 2023-08-31 | 7.63 | $7.75 | — |
| 2023-08-30 | 7.62 | $7.72 | — |
| 2023-08-29 | 7.61 | $7.72 | — |
| 2023-08-28 | 7.60 | $7.66 | — |
| 2023-08-25 | 7.60 | $7.63 | — |
| 2023-08-24 | 7.61 | $7.62 | — |
| 2023-08-23 | 7.61 | $7.65 | — |
| 2023-08-22 | 7.62 | $7.50 | — |
| 2023-08-21 | 7.64 | $7.45 | — |
| 2023-08-18 | 7.66 | $7.53 | — |
| 2023-08-17 | 7.69 | $7.50 | — |
| 2023-08-16 | 7.71 | $7.54 | — |
| 2023-08-15 | 7.74 | $7.59 | — |
| 2023-08-14 | 7.76 | $7.64 | — |
| 2023-08-11 | 7.78 | $7.64 | — |
| 2023-08-10 | 7.80 | $7.67 | — |
| 2023-08-09 | 7.82 | $7.76 | — |
| 2023-08-08 | 7.83 | $7.73 | — |
| 2023-08-07 | 7.85 | $7.68 | — |
| 2023-08-04 | 7.87 | $7.73 | — |
| 2023-08-03 | 7.89 | $7.62 | — |
| 2023-08-02 | 7.91 | $7.75 | — |
| 2023-08-01 | 7.93 | $7.83 | — |
| 2023-07-31 | 7.94 | $7.93 | — |
| 2023-07-28 | 7.94 | $7.91 | — |
| 2023-07-27 | 7.94 | $7.86 | — |
| 2023-07-26 | 7.95 | $7.98 | — |
| 2023-07-25 | 7.94 | $7.96 | — |
| 2023-07-24 | 7.94 | $7.97 | — |
| 2023-07-21 | 7.94 | $7.98 | — |
| 2023-07-20 | 7.93 | $7.97 | — |
| 2023-07-19 | 7.93 | $8.05 | — |
| 2023-07-18 | 7.92 | $7.98 | — |
| 2023-07-17 | 7.91 | $7.95 | — |
| 2023-07-14 | 7.91 | $7.95 | — |
| 2023-07-13 | 7.91 | $7.99 | — |
| 2023-07-12 | 7.91 | $7.93 | — |
| 2023-07-11 | 7.91 | $7.83 | — |
| 2023-07-10 | 7.91 | $7.77 | — |
| 2023-07-07 | 7.93 | $7.77 | — |
| 2023-07-06 | 7.95 | $7.80 | — |
| 2023-07-05 | 7.96 | $7.90 | — |
| 2023-07-03 | 7.97 | $7.98 | — |
| 2023-06-30 | 7.96 | $8.00 | — |
| 2023-06-29 | 7.96 | $7.91 | — |
| 2023-06-28 | 7.96 | $8.01 | — |
| 2023-06-27 | 7.96 | $7.98 | — |
| 2023-06-26 | 7.95 | $7.99 | — |
| 2023-06-23 | 7.94 | $7.98 | — |
| 2023-06-22 | 7.94 | $7.94 | — |
| 2023-06-21 | 7.94 | $8.02 | — |
| 2023-06-20 | 7.92 | $8.01 | — |
| 2023-06-16 | 7.91 | $7.97 | — |
| 2023-06-15 | 7.90 | $7.98 | — |
| 2023-06-14 | 7.89 | $7.91 | — |
| 2023-06-13 | 7.89 | $7.87 | — |
| 2023-06-12 | 7.89 | $7.92 | — |
| 2023-06-09 | 7.89 | $7.90 | — |
| 2023-06-08 | 7.89 | $7.92 | — |
| 2023-06-07 | 7.89 | $7.85 | — |
| 2023-06-06 | 7.90 | $7.94 | — |
| 2023-06-05 | 7.89 | $7.92 | — |
| 2023-06-02 | 7.89 | $7.93 | — |
| 2023-06-01 | 7.89 | $7.97 | — |
| 2023-05-31 | 7.89 | $7.94 | — |
| 2023-05-30 | 7.89 | $7.90 | — |
| 2023-05-26 | 7.90 | $7.82 | — |
| 2023-05-25 | 7.91 | $7.78 | — |
| 2023-05-24 | 7.93 | $7.80 | — |
| 2023-05-23 | 7.95 | $7.83 | — |
| 2023-05-22 | 7.97 | $7.82 | — |
| 2023-05-19 | 7.99 | $7.83 | — |
| 2023-05-18 | 8.01 | $7.86 | — |
| 2023-05-17 | 8.03 | $7.90 | — |
| 2023-05-16 | 8.05 | $7.92 | — |
| 2023-05-15 | 8.07 | $7.96 | — |
| 2023-05-12 | 8.08 | $8.04 | — |
| 2023-05-11 | 8.09 | $8.09 | — |
| 2023-05-10 | 8.09 | $8.04 | — |
| 2023-05-09 | 8.09 | $7.97 | — |
| 2023-05-08 | 8.11 | $7.98 | — |
| 2023-05-05 | 8.12 | $8.08 | — |
| 2023-05-04 | 8.13 | $8.09 | — |
| 2023-05-03 | 8.13 | $8.17 | — |
| 2023-05-02 | 8.13 | $8.14 | — |
| 2023-05-01 | 8.13 | $8.01 | — |
| 2023-04-28 | 8.15 | $8.20 | — |
| 2023-04-27 | 8.15 | $8.11 | — |
| 2023-04-26 | 8.15 | $8.16 | — |
| 2023-04-25 | 8.15 | $8.22 | — |
| 2023-04-24 | 8.14 | $8.15 | — |
| 2023-04-21 | 8.14 | $8.09 | — |
| 2023-04-20 | 8.14 | $8.11 | — |
| 2023-04-19 | 8.14 | $8.07 | — |
| 2023-04-18 | 8.15 | $8.09 | — |
| 2023-04-17 | 8.15 | $8.06 | — |
| 2023-04-14 | 8.16 | $8.12 | — |
| 2023-04-13 | 8.16 | $8.17 | — |
| 2023-04-12 | 8.15 | $8.21 | — |
| 2023-04-11 | 8.14 | $8.22 | — |
| 2023-04-10 | 8.13 | $8.19 | — |
| 2023-04-06 | 8.12 | $8.28 | — |
| 2023-04-05 | 8.10 | $8.27 | — |
| 2023-04-04 | 8.07 | $8.22 | — |
| 2023-04-03 | 8.06 | $8.19 | — |
| 2023-03-31 | 8.04 | $8.15 | — |
| 2023-03-30 | 8.02 | $8.06 | — |
| 2023-03-29 | 8.01 | $8.00 | — |
| 2023-03-28 | 8.01 | $7.99 | — |
| 2023-03-27 | 8.01 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.11 | — |
| 2023-03-23 | 7.99 | $8.11 | — |
| 2023-03-22 | 7.97 | $8.10 | — |
| 2023-03-21 | 7.95 | $8.02 | — |
| 2023-03-20 | 7.94 | $8.02 | — |
| 2023-03-17 | 7.93 | $8.07 | — |
| 2023-03-16 | 7.92 | $8.00 | — |
| 2023-03-15 | 7.91 | $8.00 | — |
| 2023-03-14 | 7.90 | $7.93 | — |
| 2023-03-13 | 7.90 | $7.97 | — |
| 2023-03-10 | 7.89 | $8.02 | — |
| 2023-03-09 | 7.88 | $7.87 | — |
| 2023-03-08 | 7.89 | $7.87 | — |
| 2023-03-07 | 7.90 | $7.89 | — |
| 2023-03-06 | 7.91 | $7.88 | — |
| 2023-03-03 | 7.92 | $7.91 | — |
| 2023-03-02 | 7.93 | $7.76 | — |
| 2023-03-01 | 7.96 | $7.79 | — |
| 2023-02-28 | 7.99 | $7.87 | — |
| 2023-02-27 | 8.01 | $7.86 | — |
| 2023-02-24 | 8.04 | $7.85 | — |
| 2023-02-23 | 8.07 | $7.93 | — |
| 2023-02-22 | 8.09 | $7.87 | — |
| 2023-02-21 | 8.12 | $7.83 | — |
| 2023-02-17 | 8.16 | $7.97 | — |
| 2023-02-16 | 8.18 | $7.95 | — |
| 2023-02-15 | 8.21 | $8.04 | — |
| 2023-02-14 | 8.23 | $8.09 | — |
| 2023-02-13 | 8.25 | $8.11 | — |
| 2023-02-10 | 8.27 | $8.06 | — |
| 2023-02-09 | 8.29 | $8.15 | — |
| 2023-02-08 | 8.31 | $8.23 | — |
| 2023-02-07 | 8.32 | $8.21 | — |
| 2023-02-06 | 8.32 | $8.27 | — |
| 2023-02-03 | 8.33 | $8.33 | — |
| 2023-02-02 | 8.32 | $8.45 | — |
| 2023-02-01 | 8.30 | $8.41 | — |
| 2023-01-31 | 8.28 | $8.32 | — |
| 2023-01-30 | 8.27 | $8.27 | — |
| 2023-01-27 | 8.26 | $8.30 | — |
| 2023-01-26 | 8.25 | $8.32 | — |
| 2023-01-25 | 8.23 | $8.34 | — |
| 2023-01-24 | 8.21 | $8.33 | — |
| 2023-01-23 | 8.19 | $8.25 | — |
| 2023-01-20 | 8.17 | $8.27 | — |
| 2023-01-19 | 8.15 | $8.36 | — |
| 2023-01-18 | 8.12 | $8.41 | — |
| 2023-01-17 | 8.09 | $8.26 | — |
| 2023-01-13 | 8.07 | $8.29 | — |
| 2023-01-12 | 8.04 | $8.33 | — |
| 2023-01-11 | 8.02 | $8.21 | — |
| 2023-01-10 | 8.00 | $8.09 | — |
| 2023-01-09 | 8.00 | $8.17 | — |
| 2023-01-06 | 7.98 | $8.12 | — |
| 2023-01-05 | 7.98 | $7.98 | — |
| 2023-01-04 | 7.99 | $7.96 | — |
| 2023-01-03 | 8.00 | $7.88 | — |
| 2022-12-30 | 8.02 | $7.80 | — |
| 2022-12-29 | 8.05 | $7.86 | — |
| 2022-12-28 | 8.08 | $7.79 | — |
| 2022-12-27 | 8.11 | $7.83 | — |
| 2022-12-23 | 8.14 | $7.94 | — |
| 2022-12-22 | 8.16 | $8.02 | — |
| 2022-12-21 | 8.17 | $8.02 | — |
| 2022-12-20 | 8.18 | $7.99 | — |
| 2022-12-19 | 8.19 | $8.12 | — |
| 2022-12-16 | 8.19 | $8.23 | — |
| 2022-12-15 | 8.18 | $8.31 | — |
| 2022-12-14 | 8.15 | $8.30 | — |
| 2022-12-13 | 8.13 | $8.27 | — |
| 2022-12-12 | 8.10 | $8.20 | — |
| 2022-12-09 | 8.08 | $8.19 | — |
| 2022-12-08 | 8.05 | $8.33 | — |
| 2022-12-07 | 8.01 | $8.33 | — |
| 2022-12-06 | 7.96 | $8.21 | — |
| 2022-12-05 | 7.92 | $8.13 | — |
| 2022-12-02 | 7.88 | $8.22 | — |
| 2022-12-01 | 7.83 | $8.14 | — |
| 2022-11-30 | 7.78 | $7.95 | — |
| 2022-11-29 | 7.75 | $7.88 | — |
| 2022-11-28 | 7.72 | $7.96 | — |
| 2022-11-25 | 7.68 | $7.99 | — |
| 2022-11-23 | 7.64 | $7.98 | — |
| 2022-11-22 | 7.59 | $7.87 | — |
| 2022-11-21 | 7.55 | $7.78 | — |
| 2022-11-18 | 7.52 | $7.75 | — |
| 2022-11-17 | 7.49 | $7.76 | — |
| 2022-11-16 | 7.45 | $7.81 | — |
| 2022-11-15 | 7.41 | $7.69 | — |
| 2022-11-14 | 7.37 | $7.57 | — |
| 2022-11-11 | 7.35 | $7.53 | — |
| 2022-11-10 | 7.33 | $7.55 | — |
| 2022-11-09 | 7.31 | $7.29 | — |
| 2022-11-08 | 7.31 | $7.30 | — |
| 2022-11-07 | 7.31 | $7.24 | — |
| 2022-11-04 | 7.32 | $7.28 | — |
| 2022-11-03 | 7.33 | $7.33 | — |
| 2022-11-02 | 7.33 | $7.39 | — |
| 2022-11-01 | 7.33 | $7.40 | — |
| 2022-10-31 | 7.33 | $7.33 | — |
| 2022-10-28 | 7.34 | $7.37 | — |
| 2022-10-27 | 7.35 | $7.40 | — |
| 2022-10-26 | 7.35 | $7.34 | — |
| 2022-10-25 | 7.37 | $7.27 | — |
| 2022-10-24 | 7.39 | $7.11 | — |
| 2022-10-21 | 7.42 | $7.12 | — |
| 2022-10-20 | 7.46 | $7.20 | — |
| 2022-10-19 | 7.50 | $7.29 | — |
| 2022-10-18 | 7.53 | $7.40 | — |
| 2022-10-17 | 7.56 | $7.36 | — |
| 2022-10-14 | 7.59 | $7.37 | — |
| 2022-10-13 | 7.62 | $7.42 | — |
| 2022-10-12 | 7.65 | $7.47 | — |
| 2022-10-11 | 7.68 | $7.47 | — |
| 2022-10-10 | 7.71 | $7.50 | — |
| 2022-10-07 | 7.75 | $7.59 | — |
| 2022-10-06 | 7.78 | $7.67 | — |
| 2022-10-05 | 7.80 | $7.68 | — |
| 2022-10-04 | 7.82 | $7.76 | — |
| 2022-10-03 | 7.84 | $7.72 | — |
| 2022-09-30 | 7.86 | $7.59 | — |
| 2022-09-29 | 7.90 | $7.61 | — |
| 2022-09-28 | 7.94 | $7.69 | — |
| 2022-09-27 | 7.98 | $7.54 | — |
| 2022-09-26 | 8.04 | $7.72 | — |
| 2022-09-23 | 8.08 | $7.88 | — |
| 2022-09-22 | 8.11 | $7.89 | — |
| 2022-09-21 | 8.14 | $8.07 | — |
| 2022-09-20 | 8.15 | $7.99 | — |
| 2022-09-19 | 8.18 | $8.06 | — |
| 2022-09-16 | 8.20 | $8.05 | — |
| 2022-09-15 | 8.23 | $8.11 | — |
| 2022-09-14 | 8.25 | $8.14 | — |
| 2022-09-13 | 8.27 | $8.12 | — |
| 2022-09-12 | 8.30 | $8.15 | — |
| 2022-09-09 | 8.32 | $8.18 | — |
| 2022-09-08 | 8.35 | $8.15 | — |
| 2022-09-07 | 8.38 | $8.18 | — |
| 2022-09-06 | 8.41 | $8.08 | — |
| 2022-09-02 | 8.46 | $8.25 | — |
| 2022-09-01 | 8.48 | $8.21 | — |
| 2022-08-31 | 8.52 | $8.34 | — |
| 2022-08-30 | 8.55 | $8.43 | — |
| 2022-08-29 | 8.57 | $8.42 | — |
| 2022-08-26 | 8.59 | $8.51 | — |
| 2022-08-25 | 8.61 | $8.50 | — |
| 2022-08-24 | 8.62 | $8.40 | — |
| 2022-08-23 | 8.65 | $8.43 | — |
| 2022-08-22 | 8.68 | $8.46 | — |
| 2022-08-19 | 8.70 | $8.52 | — |
| 2022-08-18 | 8.73 | $8.65 | — |
| 2022-08-17 | 8.73 | $8.64 | — |
| 2022-08-16 | 8.74 | $8.74 | — |
| 2022-08-15 | 8.74 | $8.74 | — |
| 2022-08-12 | 8.74 | $8.72 | — |
| 2022-08-11 | 8.74 | $8.63 | — |
| 2022-08-10 | 8.74 | $8.74 | — |
| 2022-08-09 | 8.74 | $8.72 | — |
| 2022-08-08 | 8.73 | $8.77 | — |
| 2022-08-05 | 8.72 | $8.68 | — |
| 2022-08-04 | 8.72 | $8.85 | — |
| 2022-08-03 | 8.70 | $8.85 | — |
| 2022-08-02 | 8.68 | $8.74 | — |
| 2022-08-01 | 8.66 | $8.90 | — |
| 2022-07-29 | 8.63 | $8.78 | — |
| 2022-07-28 | 8.61 | $8.76 | — |
| 2022-07-27 | 8.59 | $8.69 | — |
| 2022-07-26 | 8.58 | $8.68 | — |
| 2022-07-25 | 8.56 | $8.69 | — |
| 2022-07-22 | 8.54 | $8.78 | — |
| 2022-07-21 | 8.51 | $8.67 | — |
| 2022-07-20 | 8.49 | $8.54 | — |
| 2022-07-19 | 8.48 | $8.51 | — |
| 2022-07-18 | 8.47 | $8.53 | — |
| 2022-07-15 | 8.46 | $8.58 | — |
| 2022-07-14 | 8.45 | $8.51 | — |
| 2022-07-13 | 8.43 | $8.57 | — |
| 2022-07-12 | 8.42 | $8.50 | — |
| 2022-07-11 | 8.40 | $8.48 | — |
| 2022-07-08 | 8.39 | $8.39 | — |
| 2022-07-07 | 8.39 | $8.43 | — |
| 2022-07-06 | 8.39 | $8.45 | — |
| 2022-07-05 | 8.39 | $8.52 | — |
| 2022-07-01 | 8.38 | $8.49 | — |
| 2022-06-30 | 8.37 | $8.42 | — |
| 2022-06-29 | 8.38 | $8.39 | — |
| 2022-06-28 | 8.39 | $8.31 | — |
| 2022-06-27 | 8.40 | $8.31 | — |
| 2022-06-24 | 8.42 | $8.37 | — |
| 2022-06-23 | 8.44 | $8.42 | — |
| 2022-06-22 | 8.45 | $8.37 | — |
| 2022-06-21 | 8.47 | $8.25 | — |
| 2022-06-17 | 8.51 | $8.35 | — |
| 2022-06-16 | 8.53 | $8.32 | — |
| 2022-06-15 | 8.56 | $8.31 | — |
| 2022-06-14 | 8.59 | $8.16 | — |
| 2022-06-13 | 8.63 | $8.24 | — |
| 2022-06-10 | 8.67 | $8.51 | — |
| 2022-06-09 | 8.68 | $8.61 | — |
| 2022-06-08 | 8.69 | $8.62 | — |
| 2022-06-07 | 8.69 | $8.68 | — |
| 2022-06-06 | 8.69 | $8.61 | — |
| 2022-06-03 | 8.69 | $8.73 | — |
| 2022-06-02 | 8.68 | $8.76 | — |
| 2022-06-01 | 8.67 | $8.76 | — |
| 2022-05-31 | 8.66 | $8.77 | — |
| 2022-05-27 | 8.64 | $8.86 | — |
| 2022-05-26 | 8.62 | $8.83 | — |
| 2022-05-25 | 8.60 | $8.78 | — |
| 2022-05-24 | 8.58 | $8.70 | — |
| 2022-05-23 | 8.57 | $8.55 | — |
| 2022-05-20 | 8.58 | $8.63 | — |
| 2022-05-19 | 8.58 | $8.55 | — |
| 2022-05-18 | 8.59 | $8.55 | — |
| 2022-05-17 | 8.61 | $8.45 | — |
| 2022-05-16 | 8.63 | $8.53 | — |
| 2022-05-13 | 8.65 | $8.53 | — |
| 2022-05-12 | 8.67 | $8.63 | — |
| 2022-05-11 | 8.68 | $8.65 | — |
| 2022-05-10 | 8.69 | $8.54 | — |
| 2022-05-09 | 8.72 | $8.48 | — |
| 2022-05-06 | 8.75 | $8.46 | — |
| 2022-05-05 | 8.80 | $8.56 | — |
| 2022-05-04 | 8.83 | $8.72 | — |
| 2022-05-03 | 8.86 | $8.66 | — |
| 2022-05-02 | 8.89 | $8.60 | — |
| 2022-04-29 | 8.94 | $8.73 | — |
| 2022-04-28 | 8.98 | $8.83 | — |
| 2022-04-27 | 9.01 | $8.84 | — |
| 2022-04-26 | 9.05 | $8.94 | — |
| 2022-04-25 | 9.07 | $8.87 | — |
| 2022-04-22 | 9.11 | $8.80 | — |
| 2022-04-21 | 9.16 | $8.87 | — |
| 2022-04-20 | 9.20 | $8.95 | — |
| 2022-04-19 | 9.24 | $8.82 | — |
| 2022-04-18 | 9.30 | $8.90 | — |
| 2022-04-14 | 9.35 | $8.97 | — |
| 2022-04-13 | 9.40 | $9.10 | — |
| 2022-04-12 | 9.43 | $9.10 | — |
| 2022-04-11 | 9.47 | $9.10 | — |
| 2022-04-08 | 9.51 | $9.24 | — |
| 2022-04-07 | 9.54 | $9.36 | — |
| 2022-04-06 | 9.56 | $9.42 | — |
| 2022-04-05 | 9.57 | $9.52 | — |
| 2022-04-04 | 9.58 | $9.68 | — |
| 2022-04-01 | 9.56 | $9.69 | — |
| 2022-03-31 | 9.56 | $9.67 | — |
| 2022-03-30 | 9.55 | $9.65 | — |
| 2022-03-29 | 9.54 | $9.59 | — |
| 2022-03-28 | 9.55 | $9.48 | — |
| 2022-03-25 | 9.56 | $9.42 | — |
| 2022-03-24 | 9.59 | $9.51 | — |
| 2022-03-23 | 9.61 | $9.58 | — |
| 2022-03-22 | 9.62 | $9.46 | — |
| 2022-03-21 | 9.64 | $9.52 | — |
| 2022-03-18 | 9.66 | $9.68 | — |
| 2022-03-17 | 9.67 | $9.60 | — |
| 2022-03-16 | 9.69 | $9.52 | — |
| 2022-03-15 | 9.71 | $9.39 | — |
| 2022-03-14 | 9.75 | $9.36 | — |
| 2022-03-11 | 9.80 | $9.55 | — |
| 2022-03-10 | 9.83 | $9.55 | — |
| 2022-03-09 | 9.86 | $9.67 | — |
| 2022-03-08 | 9.89 | $9.71 | — |
| 2022-03-07 | 9.91 | $9.84 | — |
| 2022-03-04 | 9.92 | $9.96 | — |
| 2022-03-03 | 9.92 | $9.89 | — |
| 2022-03-02 | 9.93 | $9.82 | — |
| 2022-03-01 | 9.95 | $10.08 | — |
| 2022-02-28 | 9.95 | $10.00 | — |
| 2022-02-25 | 9.95 | $9.84 | — |
| 2022-02-24 | 9.97 | $9.79 | — |
| 2022-02-23 | 10.00 | $9.80 | — |
| 2022-02-22 | 10.03 | $9.92 | — |
| 2022-02-18 | 10.06 | $9.93 | — |
| 2022-02-17 | 10.08 | $9.88 | — |
| 2022-02-16 | 10.11 | $9.87 | — |
| 2022-02-15 | 10.15 | $9.87 | — |
| 2022-02-14 | 10.19 | $9.94 | — |
| 2022-02-11 | 10.22 | $10.07 | — |
| 2022-02-10 | 10.24 | $9.98 | — |
| 2022-02-09 | 10.28 | $10.12 | — |
| 2022-02-08 | 10.30 | $10.09 | — |
| 2022-02-07 | 10.33 | $10.13 | — |
| 2022-02-04 | 10.36 | $10.13 | — |
| 2022-02-03 | 10.39 | $10.27 | — |
| 2022-02-02 | 10.41 | $10.37 | — |
| 2022-02-01 | 10.42 | $10.34 | — |
| 2022-01-31 | 10.43 | $10.33 | — |
| 2022-01-28 | 10.45 | $10.35 | — |
| 2022-01-27 | 10.47 | $10.38 | — |
| 2022-01-26 | 10.49 | $10.30 | — |
| 2022-01-25 | 10.52 | $10.39 | — |
| 2022-01-24 | 10.55 | $10.42 | — |
| 2022-01-21 | 10.57 | $10.49 | — |
| 2022-01-20 | 10.60 | $10.44 | — |
| 2022-01-19 | 10.63 | $10.41 | — |
| 2022-01-18 | 10.66 | $10.35 | — |
| 2022-01-14 | 10.71 | $10.50 | — |
| 2022-01-13 | 10.74 | $10.63 | — |
| 2022-01-12 | 10.77 | $10.58 | — |
| 2022-01-11 | 10.80 | $10.60 | — |
| 2022-01-10 | 10.83 | $10.56 | — |
| 2022-01-07 | 10.87 | $10.57 | — |
| 2022-01-06 | 10.92 | $10.63 | — |
| 2022-01-05 | 10.96 | $10.64 | — |
| 2022-01-04 | 11.00 | $10.68 | — |
| 2022-01-03 | 11.04 | $10.71 | — |
| 2021-12-31 | 11.08 | $10.92 | — |
| 2021-12-30 | 11.10 | $10.90 | — |
| 2021-12-29 | 11.13 | $10.83 | — |
| 2021-12-28 | 11.16 | $11.12 | — |
| 2021-12-27 | 11.17 | $11.14 | — |
| 2021-12-23 | 11.17 | $11.09 | — |
| 2021-12-22 | 11.18 | $11.16 | — |
| 2021-12-21 | 11.19 | $11.11 | — |
| 2021-12-20 | 11.19 | $11.12 | — |
| 2021-12-17 | 11.20 | $11.20 | — |
| 2021-12-16 | 11.20 | $11.14 | — |
| 2021-12-15 | 11.20 | $11.13 | — |
| 2021-12-14 | 11.20 | $11.20 | — |
| 2021-12-13 | 11.20 | $11.25 | — |
| 2021-12-10 | 11.19 | $11.15 | — |
| 2021-12-09 | 11.19 | $11.17 | — |
| 2021-12-08 | 11.19 | $11.14 | — |
| 2021-12-07 | 11.20 | $11.27 | — |
| 2021-12-06 | 11.19 | $11.30 | — |
| 2021-12-03 | 11.18 | $11.40 | — |
| 2021-12-02 | 11.15 | $11.27 | — |
| 2021-12-01 | 11.14 | $11.27 | — |
| 2021-11-30 | 11.13 | $11.25 | — |
| 2021-11-29 | 11.13 | $11.14 | — |
| 2021-11-26 | 11.13 | $11.19 | — |
| 2021-11-24 | 11.12 | $11.03 | — |
| 2021-11-23 | 11.14 | $10.93 | — |
| 2021-11-22 | 11.16 | $11.07 | — |
| 2021-11-19 | 11.17 | $11.18 | — |
| 2021-11-18 | 11.17 | $11.10 | — |
| 2021-11-17 | 11.17 | $11.07 | — |
| 2021-11-16 | 11.18 | $11.02 | — |
| 2021-11-15 | 11.19 | $11.05 | — |
| 2021-11-12 | 11.20 | $11.17 | — |
| 2021-11-11 | 11.20 | $11.20 | — |
| 2021-11-10 | 11.20 | $11.24 | — |
| 2021-11-09 | 11.19 | $11.41 | — |
| 2021-11-08 | 11.16 | $11.32 | — |
| 2021-11-05 | 11.14 | $11.34 | — |
| 2021-11-04 | 11.11 | $11.21 | — |
| 2021-11-03 | 11.10 | $11.12 | — |
| 2021-11-02 | 11.09 | $11.18 | — |
| 2021-11-01 | 11.08 | $11.14 | — |
| 2021-10-29 | 11.07 | $11.19 | — |
| 2021-10-28 | 11.06 | $11.18 | — |
| 2021-10-27 | 11.04 | $11.23 | — |
| 2021-10-26 | 11.02 | $11.09 | — |
| 2021-10-25 | 11.02 | $11.01 | — |
| 2021-10-22 | 11.02 | $11.01 | — |
| 2021-10-21 | 11.02 | $10.94 | — |
| 2021-10-20 | 11.04 | $10.96 | — |
| 2021-10-19 | 11.05 | $11.01 | — |
| 2021-10-18 | 11.06 | $11.11 | — |
| 2021-10-15 | 11.06 | $11.09 | — |
| 2021-10-14 | 11.07 | $11.13 | — |
| 2021-10-13 | 11.07 | $11.08 | — |
| 2021-10-12 | 11.08 | $10.99 | — |
| 2021-10-11 | 11.10 | $10.88 | — |
| 2021-10-08 | 11.13 | $10.89 | — |
| 2021-10-07 | 11.17 | $10.97 | — |
| 2021-10-06 | 11.19 | $11.04 | — |
| 2021-10-05 | 11.22 | $11.03 | — |
| 2021-10-04 | 11.24 | $11.10 | — |
| 2021-10-01 | 11.26 | $11.13 | — |
| 2021-09-30 | 11.28 | $11.06 | — |
| 2021-09-29 | 11.30 | $11.08 | — |
| 2021-09-28 | 11.32 | $11.07 | — |
| 2021-09-27 | 11.35 | $11.23 | — |
| 2021-09-24 | 11.36 | $11.26 | — |
| 2021-09-23 | 11.37 | $11.32 | — |
| 2021-09-22 | 11.37 | $11.47 | — |
| 2021-09-21 | 11.36 | $11.42 | — |
| 2021-09-20 | 11.35 | $11.42 | — |
| 2021-09-17 | 11.35 | $11.35 | — |
| 2021-09-16 | 11.35 | $11.38 | — |
| 2021-09-15 | 11.34 | $11.42 | — |
| 2021-09-14 | 11.33 | $11.45 | — |
| 2021-09-13 | 11.32 | $11.37 | — |
| 2021-09-10 | 11.32 | $11.32 | — |
| 2021-09-09 | 11.31 | $11.38 | — |
| 2021-09-08 | 11.31 | $11.26 | — |
| 2021-09-07 | 11.31 | $11.21 | — |
| 2021-09-03 | 11.32 | $11.29 | — |
| 2021-09-02 | 11.32 | $11.36 | — |
| 2021-09-01 | 11.31 | $11.33 | — |
| 2021-08-31 | 11.31 | $11.32 | — |
| 2021-08-30 | 11.31 | $11.37 | — |
| 2021-08-27 | 11.31 | $11.34 | — |
| 2021-08-26 | 11.30 | $11.28 | — |
| 2021-08-25 | 11.31 | $11.26 | — |
| 2021-08-24 | 11.31 | $11.32 | — |
| 2021-08-23 | 11.32 | $11.37 | — |
| 2021-08-20 | 11.31 | $11.37 | — |
| 2021-08-19 | 11.31 | $11.36 | — |
| 2021-08-18 | 11.31 | $11.32 | — |
| 2021-08-17 | 11.31 | $11.30 | — |
| 2021-08-16 | 11.31 | $11.32 | — |
| 2021-08-13 | 11.31 | $11.30 | — |
| 2021-08-12 | 11.31 | $11.17 | — |
| 2021-08-11 | 11.33 | $11.17 | — |
| 2021-08-10 | 11.35 | $11.17 | — |
| 2021-08-09 | 11.37 | $11.22 | — |
| 2021-08-06 | 11.38 | $11.27 | — |
| 2021-08-05 | 11.39 | $11.42 | — |
| 2021-08-04 | 11.38 | $11.47 | — |
| 2021-08-03 | 11.37 | $11.45 | — |
| 2021-08-02 | 11.36 | $11.45 | — |
| 2021-07-30 | 11.34 | $11.39 | — |
| 2021-07-29 | 11.34 | $11.35 | — |
| 2021-07-28 | 11.33 | $11.40 | — |
| 2021-07-27 | 11.32 | $11.39 | — |
| 2021-07-26 | 11.31 | $11.31 | — |
| 2021-07-23 | 11.30 | $11.33 | — |
| 2021-07-22 | 11.30 | $11.38 | — |
| 2021-07-21 | 11.28 | $11.30 | — |
| 2021-07-20 | 11.27 | $11.38 | — |
| 2021-07-19 | 11.26 | $11.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.45
2026-07-15
Close Price
$7.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
8.26
Maximum
11.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.45 | $7.41 | — |
| 2026-07-14 | 7.46 | $7.39 | — |
| 2026-07-13 | 7.48 | $7.39 | — |
| 2026-07-10 | 7.50 | $7.43 | — |
| 2026-07-09 | 7.52 | $7.45 | — |
| 2026-07-08 | 7.54 | $7.44 | — |
| 2026-07-07 | 7.56 | $7.46 | — |
| 2026-07-06 | 7.58 | $7.54 | — |
| 2026-07-02 | 7.59 | $7.54 | — |
| 2026-07-01 | 7.60 | $7.54 | — |
| 2026-06-30 | 7.61 | $7.57 | — |
| 2026-06-29 | 7.61 | $7.64 | — |
| 2026-06-26 | 7.60 | $7.63 | — |
| 2026-06-25 | 7.60 | $7.63 | — |
| 2026-06-24 | 7.59 | $7.64 | — |
| 2026-06-23 | 7.57 | $7.58 | — |
| 2026-06-22 | 7.57 | $7.56 | — |
| 2026-06-18 | 7.57 | $7.61 | — |
| 2026-06-17 | 7.56 | $7.58 | — |
| 2026-06-16 | 7.55 | $7.59 | — |
| 2026-06-15 | 7.54 | $7.57 | — |
| 2026-06-12 | 7.54 | $7.57 | — |
| 2026-06-11 | 7.53 | $7.58 | — |
| 2026-06-10 | 7.52 | $7.50 | — |
| 2026-06-09 | 7.52 | $7.52 | — |
| 2026-06-08 | 7.53 | $7.49 | — |
| 2026-06-05 | 7.53 | $7.52 | — |
| 2026-06-04 | 7.54 | $7.57 | — |
| 2026-06-03 | 7.53 | $7.55 | — |
| 2026-06-02 | 7.52 | $7.58 | — |
| 2026-06-01 | 7.51 | $7.58 | — |
| 2026-05-29 | 7.50 | $7.58 | — |
| 2026-05-28 | 7.48 | $7.57 | — |
| 2026-05-27 | 7.47 | $7.53 | — |
| 2026-05-26 | 7.46 | $7.52 | — |
| 2026-05-22 | 7.45 | $7.49 | — |
| 2026-05-21 | 7.45 | $7.46 | — |
| 2026-05-20 | 7.45 | $7.44 | — |
| 2026-05-19 | 7.46 | $7.36 | — |
| 2026-05-18 | 7.48 | $7.41 | — |
| 2026-05-15 | 7.50 | $7.42 | — |
| 2026-05-14 | 7.52 | $7.51 | — |
| 2026-05-13 | 7.52 | $7.50 | — |
| 2026-05-12 | 7.53 | $7.50 | — |
| 2026-05-11 | 7.54 | $7.54 | — |
| 2026-05-08 | 7.54 | $7.57 | — |
| 2026-05-07 | 7.54 | $7.54 | — |
| 2026-05-06 | 7.54 | $7.58 | — |
| 2026-05-05 | 7.54 | $7.53 | — |
| 2026-05-04 | 7.54 | $7.48 | — |
| 2026-05-01 | 7.55 | $7.53 | — |
| 2026-04-30 | 7.56 | $7.51 | — |
| 2026-04-29 | 7.57 | $7.51 | — |
| 2026-04-28 | 7.59 | $7.56 | — |
| 2026-04-27 | 7.59 | $7.56 | — |
| 2026-04-24 | 7.60 | $7.60 | — |
| 2026-04-23 | 7.60 | $7.59 | — |
| 2026-04-22 | 7.60 | $7.62 | — |
| 2026-04-21 | 7.60 | $7.60 | — |
| 2026-04-20 | 7.60 | $7.63 | — |
| 2026-04-17 | 7.59 | $7.64 | — |
| 2026-04-16 | 7.58 | $7.59 | — |
| 2026-04-15 | 7.57 | $7.63 | — |
| 2026-04-14 | 7.56 | $7.65 | — |
| 2026-04-13 | 7.55 | $7.61 | — |
| 2026-04-10 | 7.54 | $7.58 | — |
| 2026-04-09 | 7.53 | $7.60 | — |
| 2026-04-08 | 7.52 | $7.61 | — |
| 2026-04-07 | 7.51 | $7.57 | — |
| 2026-04-06 | 7.50 | $7.58 | — |
| 2026-04-02 | 7.49 | $7.57 | — |
| 2026-04-01 | 7.48 | $7.54 | — |
| 2026-03-31 | 7.47 | $7.52 | — |
| 2026-03-30 | 7.47 | $7.49 | — |
| 2026-03-27 | 7.47 | $7.41 | — |
| 2026-03-26 | 7.49 | $7.46 | — |
| 2026-03-25 | 7.51 | $7.54 | — |
| 2026-03-24 | 7.51 | $7.48 | — |
| 2026-03-23 | 7.53 | $7.50 | — |
| 2026-03-20 | 7.54 | $7.45 | — |
| 2026-03-19 | 7.57 | $7.57 | — |
| 2026-03-18 | 7.58 | $7.54 | — |
| 2026-03-17 | 7.59 | $7.57 | — |
| 2026-03-16 | 7.60 | $7.52 | — |
| 2026-03-13 | 7.63 | $7.48 | — |
| 2026-03-12 | 7.67 | $7.51 | — |
| 2026-03-11 | 7.70 | $7.56 | — |
| 2026-03-10 | 7.73 | $7.66 | — |
| 2026-03-09 | 7.75 | $7.72 | — |
| 2026-03-06 | 7.76 | $7.67 | — |
| 2026-03-05 | 7.77 | $7.71 | — |
| 2026-03-04 | 7.78 | $7.75 | — |
| 2026-03-03 | 7.79 | $7.75 | — |
| 2026-03-02 | 7.79 | $7.75 | — |
| 2026-02-27 | 7.80 | $7.81 | — |
| 2026-02-26 | 7.80 | $7.80 | — |
| 2026-02-25 | 7.79 | $7.80 | — |
| 2026-02-24 | 7.79 | $7.80 | — |
| 2026-02-23 | 7.78 | $7.80 | — |
| 2026-02-20 | 7.77 | $7.79 | — |
| 2026-02-19 | 7.76 | $7.80 | — |
| 2026-02-18 | 7.75 | $7.80 | — |
| 2026-02-17 | 7.74 | $7.81 | — |
| 2026-02-13 | 7.73 | $7.80 | — |
| 2026-02-12 | 7.71 | $7.79 | — |
| 2026-02-11 | 7.69 | $7.71 | — |
| 2026-02-10 | 7.69 | $7.74 | — |
| 2026-02-09 | 7.68 | $7.69 | — |
| 2026-02-06 | 7.68 | $7.69 | — |
| 2026-02-05 | 7.67 | $7.69 | — |
| 2026-02-04 | 7.67 | $7.64 | — |
| 2026-02-03 | 7.68 | $7.66 | — |
| 2026-02-02 | 7.69 | $7.65 | — |
| 2026-01-30 | 7.70 | $7.67 | — |
| 2026-01-29 | 7.70 | $7.69 | — |
| 2026-01-28 | 7.71 | $7.70 | — |
| 2026-01-27 | 7.71 | $7.71 | — |
| 2026-01-26 | 7.71 | $7.74 | — |
| 2026-01-23 | 7.70 | $7.73 | — |
| 2026-01-22 | 7.70 | $7.73 | — |
| 2026-01-21 | 7.69 | $7.69 | — |
| 2026-01-20 | 7.69 | $7.63 | — |
| 2026-01-16 | 7.71 | $7.71 | — |
| 2026-01-15 | 7.71 | $7.75 | — |
| 2026-01-14 | 7.70 | $7.75 | — |
| 2026-01-13 | 7.69 | $7.71 | — |
| 2026-01-12 | 7.68 | $7.70 | — |
| 2026-01-09 | 7.68 | $7.71 | — |
| 2026-01-08 | 7.68 | $7.67 | — |
| 2026-01-07 | 7.68 | $7.71 | — |
| 2026-01-06 | 7.68 | $7.68 | — |
| 2026-01-05 | 7.68 | $7.68 | — |
| 2026-01-02 | 7.69 | $7.66 | — |
| 2025-12-31 | 7.69 | $7.68 | — |
| 2025-12-30 | 7.70 | $7.72 | — |
| 2025-12-29 | 7.70 | $7.73 | — |
| 2025-12-26 | 7.69 | $7.72 | — |
| 2025-12-24 | 7.69 | $7.73 | — |
| 2025-12-23 | 7.69 | $7.69 | — |
| 2025-12-22 | 7.69 | $7.68 | — |
| 2025-12-19 | 7.69 | $7.69 | — |
| 2025-12-18 | 7.70 | $7.72 | — |
| 2025-12-17 | 7.70 | $7.69 | — |
| 2025-12-16 | 7.70 | $7.69 | — |
| 2025-12-15 | 7.71 | $7.67 | — |
| 2025-12-12 | 7.72 | $7.67 | — |
| 2025-12-11 | 7.73 | $7.73 | — |
| 2025-12-10 | 7.74 | $7.74 | — |
| 2025-12-09 | 7.74 | $7.71 | — |
| 2025-12-08 | 7.75 | $7.72 | — |
| 2025-12-05 | 7.76 | $7.73 | — |
| 2025-12-04 | 7.77 | $7.76 | — |
| 2025-12-03 | 7.77 | $7.78 | — |
| 2025-12-02 | 7.77 | $7.76 | — |
| 2025-12-01 | 7.77 | $7.75 | — |
| 2025-11-28 | 7.78 | $7.83 | — |
| 2025-11-26 | 7.77 | $7.85 | — |
| 2025-11-25 | 7.75 | $7.82 | — |
| 2025-11-24 | 7.74 | $7.79 | — |
| 2025-11-21 | 7.73 | $7.74 | — |
| 2025-11-20 | 7.74 | $7.73 | — |
| 2025-11-19 | 7.74 | $7.71 | — |
| 2025-11-18 | 7.75 | $7.72 | — |
| 2025-11-17 | 7.76 | $7.72 | — |
| 2025-11-14 | 7.78 | $7.71 | — |
| 2025-11-13 | 7.80 | $7.74 | — |
| 2025-11-12 | 7.81 | $7.80 | — |
| 2025-11-11 | 7.81 | $7.80 | — |
| 2025-11-10 | 7.82 | $7.77 | — |
| 2025-11-07 | 7.83 | $7.76 | — |
| 2025-11-06 | 7.84 | $7.79 | — |
| 2025-11-05 | 7.86 | $7.74 | — |
| 2025-11-04 | 7.88 | $7.79 | — |
| 2025-11-03 | 7.90 | $7.77 | — |
| 2025-10-31 | 7.92 | $7.81 | — |
| 2025-10-30 | 7.94 | $7.85 | — |
| 2025-10-29 | 7.95 | $7.91 | — |
| 2025-10-28 | 7.96 | $7.97 | — |
| 2025-10-27 | 7.95 | $7.97 | — |
| 2025-10-24 | 7.94 | $7.94 | — |
| 2025-10-23 | 7.93 | $7.93 | — |
| 2025-10-22 | 7.92 | $7.95 | — |
| 2025-10-21 | 7.91 | $7.96 | — |
| 2025-10-20 | 7.90 | $7.93 | — |
| 2025-10-17 | 7.88 | $7.91 | — |
| 2025-10-16 | 7.87 | $7.92 | — |
| 2025-10-15 | 7.86 | $7.88 | — |
| 2025-10-14 | 7.85 | $7.88 | — |
| 2025-10-13 | 7.84 | $7.85 | — |
| 2025-10-10 | 7.83 | $7.85 | — |
| 2025-10-09 | 7.83 | $7.79 | — |
| 2025-10-08 | 7.83 | $7.81 | — |
| 2025-10-07 | 7.83 | $7.81 | — |
| 2025-10-06 | 7.83 | $7.78 | — |
| 2025-10-03 | 7.84 | $7.83 | — |
| 2025-10-02 | 7.84 | $7.84 | — |
| 2025-10-01 | 7.83 | $7.82 | — |
| 2025-09-30 | 7.83 | $7.79 | — |
| 2025-09-29 | 7.83 | $7.81 | — |
| 2025-09-26 | 7.83 | $7.76 | — |
| 2025-09-25 | 7.84 | $7.76 | — |
| 2025-09-24 | 7.84 | $7.78 | — |
| 2025-09-23 | 7.85 | $7.81 | — |
| 2025-09-22 | 7.85 | $7.79 | — |
| 2025-09-19 | 7.86 | $7.81 | — |
| 2025-09-18 | 7.86 | $7.82 | — |
| 2025-09-17 | 7.85 | $7.87 | — |
| 2025-09-16 | 7.84 | $7.89 | — |
| 2025-09-15 | 7.82 | $7.89 | — |
| 2025-09-12 | 7.80 | $7.86 | — |
| 2025-09-11 | 7.78 | $7.89 | — |
| 2025-09-10 | 7.74 | $7.84 | — |
| 2025-09-09 | 7.72 | $7.80 | — |
| 2025-09-08 | 7.69 | $7.83 | — |
| 2025-09-05 | 7.66 | $7.77 | — |
| 2025-09-04 | 7.63 | $7.68 | — |
| 2025-09-03 | 7.62 | $7.62 | — |
| 2025-09-02 | 7.62 | $7.55 | — |
| 2025-08-29 | 7.63 | $7.59 | — |
| 2025-08-28 | 7.64 | $7.65 | — |
| 2025-08-27 | 7.63 | $7.61 | — |
| 2025-08-26 | 7.64 | $7.62 | — |
| 2025-08-25 | 7.64 | $7.63 | — |
| 2025-08-22 | 7.64 | $7.64 | — |
| 2025-08-21 | 7.63 | $7.58 | — |
| 2025-08-20 | 7.64 | $7.62 | — |
| 2025-08-19 | 7.64 | $7.62 | — |
| 2025-08-18 | 7.64 | $7.59 | — |
| 2025-08-15 | 7.65 | $7.61 | — |
| 2025-08-14 | 7.65 | $7.64 | — |
| 2025-08-13 | 7.65 | $7.68 | — |
| 2025-08-12 | 7.64 | $7.62 | — |
| 2025-08-11 | 7.64 | $7.63 | — |
| 2025-08-08 | 7.63 | $7.62 | — |
| 2025-08-07 | 7.63 | $7.65 | — |
| 2025-08-06 | 7.62 | $7.66 | — |
| 2025-08-05 | 7.61 | $7.68 | — |
| 2025-08-04 | 7.59 | $7.66 | — |
| 2025-08-01 | 7.57 | $7.64 | — |
| 2025-07-31 | 7.55 | $7.58 | — |
| 2025-07-30 | 7.55 | $7.57 | — |
| 2025-07-29 | 7.54 | $7.61 | — |
| 2025-07-28 | 7.52 | $7.52 | — |
| 2025-07-25 | 7.52 | $7.55 | — |
| 2025-07-24 | 7.51 | $7.51 | — |
| 2025-07-23 | 7.51 | $7.52 | — |
| 2025-07-22 | 7.51 | $7.54 | — |
| 2025-07-21 | 7.51 | $7.52 | — |
| 2025-07-18 | 7.50 | $7.47 | — |
| 2025-07-17 | 7.51 | $7.46 | — |
| 2025-07-16 | 7.52 | $7.45 | — |
| 2025-07-15 | 7.53 | $7.44 | — |
| 2025-07-14 | 7.55 | $7.47 | — |
| 2025-07-11 | 7.56 | $7.48 | — |
| 2025-07-10 | 7.58 | $7.56 | — |
| 2025-07-09 | 7.57 | $7.56 | — |
| 2025-07-08 | 7.57 | $7.51 | — |
| 2025-07-07 | 7.58 | $7.52 | — |
| 2025-07-03 | 7.59 | $7.59 | — |
| 2025-07-02 | 7.58 | $7.62 | — |
| 2025-07-01 | 7.57 | $7.64 | — |
| 2025-06-30 | 7.55 | $7.62 | — |
| 2025-06-27 | 7.52 | $7.55 | — |
| 2025-06-26 | 7.51 | $7.58 | — |
| 2025-06-25 | 7.50 | $7.55 | — |
| 2025-06-24 | 7.48 | $7.50 | — |
| 2025-06-23 | 7.48 | $7.50 | — |
| 2025-06-20 | 7.47 | $7.49 | — |
| 2025-06-18 | 7.46 | $7.49 | — |
| 2025-06-17 | 7.45 | $7.49 | — |
| 2025-06-16 | 7.45 | $7.43 | — |
| 2025-06-13 | 7.45 | $7.47 | — |
| 2025-06-12 | 7.44 | $7.54 | — |
| 2025-06-11 | 7.42 | $7.47 | — |
| 2025-06-10 | 7.41 | $7.45 | — |
| 2025-06-09 | 7.40 | $7.42 | — |
| 2025-06-06 | 7.40 | $7.41 | — |
| 2025-06-05 | 7.40 | $7.47 | — |
| 2025-06-04 | 7.38 | $7.49 | — |
| 2025-06-03 | 7.36 | $7.40 | — |
| 2025-06-02 | 7.35 | $7.39 | — |
| 2025-05-30 | 7.35 | $7.43 | — |
| 2025-05-29 | 7.34 | $7.42 | — |
| 2025-05-28 | 7.33 | $7.36 | — |
| 2025-05-27 | 7.33 | $7.39 | — |
| 2025-05-23 | 7.32 | $7.29 | — |
| 2025-05-22 | 7.33 | $7.28 | — |
| 2025-05-21 | 7.35 | $7.25 | — |
| 2025-05-20 | 7.38 | $7.36 | — |
| 2025-05-19 | 7.38 | $7.39 | — |
| 2025-05-16 | 7.39 | $7.41 | — |
| 2025-05-15 | 7.39 | $7.39 | — |
| 2025-05-14 | 7.39 | $7.34 | — |
| 2025-05-13 | 7.41 | $7.38 | — |
| 2025-05-12 | 7.42 | $7.39 | — |
| 2025-05-09 | 7.43 | $7.42 | — |
| 2025-05-08 | 7.43 | $7.41 | — |
| 2025-05-07 | 7.44 | $7.44 | — |
| 2025-05-06 | 7.45 | $7.44 | — |
| 2025-05-05 | 7.45 | $7.42 | — |
| 2025-05-02 | 7.46 | $7.45 | — |
| 2025-05-01 | 7.47 | $7.49 | — |
| 2025-04-30 | 7.47 | $7.54 | — |
| 2025-04-29 | 7.45 | $7.60 | — |
| 2025-04-28 | 7.43 | $7.56 | — |
| 2025-04-25 | 7.41 | $7.54 | — |
| 2025-04-24 | 7.38 | $7.48 | — |
| 2025-04-23 | 7.37 | $7.41 | — |
| 2025-04-22 | 7.38 | $7.34 | — |
| 2025-04-21 | 7.39 | $7.30 | — |
| 2025-04-17 | 7.42 | $7.42 | — |
| 2025-04-16 | 7.43 | $7.46 | — |
| 2025-04-15 | 7.43 | $7.42 | — |
| 2025-04-14 | 7.45 | $7.39 | — |
| 2025-04-11 | 7.47 | $7.32 | — |
| 2025-04-10 | 7.51 | $7.31 | — |
| 2025-04-09 | 7.55 | $7.42 | — |
| 2025-04-08 | 7.59 | $7.38 | — |
| 2025-04-07 | 7.63 | $7.50 | — |
| 2025-04-04 | 7.66 | $7.70 | — |
| 2025-04-03 | 7.65 | $7.69 | — |
| 2025-04-02 | 7.64 | $7.69 | — |
| 2025-04-01 | 7.63 | $7.68 | — |
| 2025-03-31 | 7.63 | $7.64 | — |
| 2025-03-28 | 7.62 | $7.61 | — |
| 2025-03-27 | 7.63 | $7.54 | — |
| 2025-03-26 | 7.65 | $7.57 | — |
| 2025-03-25 | 7.66 | $7.62 | — |
| 2025-03-24 | 7.67 | $7.61 | — |
| 2025-03-21 | 7.69 | $7.67 | — |
| 2025-03-20 | 7.69 | $7.71 | — |
| 2025-03-19 | 7.68 | $7.71 | — |
| 2025-03-18 | 7.67 | $7.66 | — |
| 2025-03-17 | 7.67 | $7.65 | — |
| 2025-03-14 | 7.67 | $7.62 | — |
| 2025-03-13 | 7.68 | $7.63 | — |
| 2025-03-12 | 7.69 | $7.60 | — |
| 2025-03-11 | 7.71 | $7.63 | — |
| 2025-03-10 | 7.72 | $7.70 | — |
| 2025-03-07 | 7.72 | $7.65 | — |
| 2025-03-06 | 7.73 | $7.68 | — |
| 2025-03-05 | 7.74 | $7.71 | — |
| 2025-03-04 | 7.74 | $7.75 | — |
| 2025-03-03 | 7.73 | $7.81 | — |
| 2025-02-28 | 7.70 | $7.78 | — |
| 2025-02-27 | 7.68 | $7.73 | — |
| 2025-02-26 | 7.66 | $7.78 | — |
| 2025-02-25 | 7.63 | $7.75 | — |
| 2025-02-24 | 7.61 | $7.67 | — |
| 2025-02-21 | 7.59 | $7.64 | — |
| 2025-02-20 | 7.58 | $7.59 | — |
| 2025-02-19 | 7.58 | $7.57 | — |
| 2025-02-18 | 7.58 | $7.57 | — |
| 2025-02-14 | 7.58 | $7.63 | — |
| 2025-02-13 | 7.57 | $7.59 | — |
| 2025-02-12 | 7.56 | $7.49 | — |
| 2025-02-11 | 7.58 | $7.57 | — |
| 2025-02-10 | 7.58 | $7.60 | — |
| 2025-02-07 | 7.58 | $7.61 | — |
| 2025-02-06 | 7.57 | $7.66 | — |
| 2025-02-05 | 7.55 | $7.67 | — |
| 2025-02-04 | 7.52 | $7.59 | — |
| 2025-02-03 | 7.51 | $7.56 | — |
| 2025-01-31 | 7.51 | $7.54 | — |
| 2025-01-30 | 7.50 | $7.58 | — |
| 2025-01-29 | 7.49 | $7.56 | — |
| 2025-01-28 | 7.48 | $7.57 | — |
| 2025-01-27 | 7.46 | $7.59 | — |
| 2025-01-24 | 7.45 | $7.52 | — |
| 2025-01-23 | 7.44 | $7.49 | — |
| 2025-01-22 | 7.44 | $7.53 | — |
| 2025-01-21 | 7.42 | $7.56 | — |
| 2025-01-17 | 7.41 | $7.50 | — |
| 2025-01-16 | 7.40 | $7.49 | — |
| 2025-01-15 | 7.39 | $7.47 | — |
| 2025-01-14 | 7.39 | $7.35 | — |
| 2025-01-13 | 7.41 | $7.36 | — |
| 2025-01-10 | 7.44 | $7.37 | — |
| 2025-01-08 | 7.47 | $7.43 | — |
| 2025-01-07 | 7.49 | $7.42 | — |
| 2025-01-06 | 7.51 | $7.48 | — |
| 2025-01-03 | 7.53 | $7.51 | — |
| 2025-01-02 | 7.55 | $7.54 | — |
| 2024-12-31 | 7.56 | $7.53 | — |
| 2024-12-30 | 7.58 | $7.56 | — |
| 2024-12-27 | 7.60 | $7.52 | — |
| 2024-12-26 | 7.63 | $7.57 | — |
| 2024-12-24 | 7.65 | $7.56 | — |
| 2024-12-23 | 7.67 | $7.54 | — |
| 2024-12-20 | 7.71 | $7.58 | — |
| 2024-12-19 | 7.74 | $7.56 | — |
| 2024-12-18 | 7.79 | $7.66 | — |
| 2024-12-17 | 7.82 | $7.74 | — |
| 2024-12-16 | 7.84 | $7.74 | — |
| 2024-12-13 | 7.86 | $7.73 | — |
| 2024-12-12 | 7.88 | $7.79 | — |
| 2024-12-11 | 7.90 | $7.87 | — |
| 2024-12-10 | 7.90 | $7.91 | — |
| 2024-12-09 | 7.90 | $7.93 | — |
| 2024-12-06 | 7.89 | $7.98 | — |
| 2024-12-05 | 7.87 | $7.97 | — |
| 2024-12-04 | 7.85 | $7.96 | — |
| 2024-12-03 | 7.82 | $7.90 | — |
| 2024-12-02 | 7.81 | $7.95 | — |
| 2024-11-29 | 7.78 | $7.94 | — |
| 2024-11-27 | 7.75 | $7.86 | — |
| 2024-11-26 | 7.73 | $7.83 | — |
| 2024-11-25 | 7.71 | $7.86 | — |
| 2024-11-22 | 7.69 | $7.71 | — |
| 2024-11-21 | 7.69 | $7.70 | — |
| 2024-11-20 | 7.70 | $7.71 | — |
| 2024-11-19 | 7.71 | $7.74 | — |
| 2024-11-18 | 7.71 | $7.71 | — |
| 2024-11-15 | 7.72 | $7.70 | — |
| 2024-11-14 | 7.73 | $7.72 | — |
| 2024-11-13 | 7.75 | $7.70 | — |
| 2024-11-12 | 7.77 | $7.76 | — |
| 2024-11-11 | 7.78 | $7.86 | — |
| 2024-11-08 | 7.77 | $7.88 | — |
| 2024-11-07 | 7.75 | $7.81 | — |
| 2024-11-06 | 7.75 | $7.72 | — |
| 2024-11-05 | 7.77 | $7.84 | — |
| 2024-11-04 | 7.77 | $7.80 | — |
| 2024-11-01 | 7.78 | $7.72 | — |
| 2024-10-31 | 7.80 | $7.80 | — |
| 2024-10-30 | 7.81 | $7.81 | — |
| 2024-10-29 | 7.83 | $7.80 | — |
| 2024-10-28 | 7.84 | $7.79 | — |
| 2024-10-25 | 7.87 | $7.81 | — |
| 2024-10-24 | 7.89 | $7.84 | — |
| 2024-10-23 | 7.91 | $7.80 | — |
| 2024-10-22 | 7.94 | $7.83 | — |
| 2024-10-21 | 7.97 | $7.84 | — |
| 2024-10-18 | 8.01 | $7.96 | — |
| 2024-10-17 | 8.03 | $7.98 | — |
| 2024-10-16 | 8.04 | $8.06 | — |
| 2024-10-15 | 8.04 | $8.04 | — |
| 2024-10-14 | 8.05 | $7.96 | — |
| 2024-10-11 | 8.07 | $7.97 | — |
| 2024-10-10 | 8.09 | $7.98 | — |
| 2024-10-09 | 8.12 | $8.00 | — |
| 2024-10-08 | 8.15 | $8.02 | — |
| 2024-10-07 | 8.18 | $8.02 | — |
| 2024-10-04 | 8.21 | $8.07 | — |
| 2024-10-03 | 8.23 | $8.14 | — |
| 2024-10-02 | 8.25 | $8.20 | — |
| 2024-10-01 | 8.25 | $8.23 | — |
| 2024-09-30 | 8.25 | $8.19 | — |
| 2024-09-27 | 8.26 | $8.21 | — |
| 2024-09-26 | 8.26 | $8.18 | — |
| 2024-09-25 | 8.27 | $8.18 | — |
| 2024-09-24 | 8.29 | $8.24 | — |
| 2024-09-23 | 8.29 | $8.23 | — |
| 2024-09-20 | 8.29 | $8.24 | — |
| 2024-09-19 | 8.29 | $8.25 | — |
| 2024-09-18 | 8.29 | $8.25 | — |
| 2024-09-17 | 8.28 | $8.31 | — |
| 2024-09-16 | 8.26 | $8.32 | — |
| 2024-09-13 | 8.24 | $8.26 | — |
| 2024-09-12 | 8.22 | $8.23 | — |
| 2024-09-11 | 8.21 | $8.24 | — |
| 2024-09-10 | 8.20 | $8.25 | — |
| 2024-09-09 | 8.17 | $8.21 | — |
| 2024-09-06 | 8.16 | $8.18 | — |
| 2024-09-05 | 8.14 | $8.18 | — |
| 2024-09-04 | 8.13 | $8.14 | — |
| 2024-09-03 | 8.11 | $8.07 | — |
| 2024-08-30 | 8.11 | $8.02 | — |
| 2024-08-29 | 8.13 | $8.07 | — |
| 2024-08-28 | 8.13 | $8.09 | — |
| 2024-08-27 | 8.12 | $8.11 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.10 | $8.13 | — |
| 2024-08-22 | 8.09 | $8.08 | — |
| 2024-08-21 | 8.08 | $8.14 | — |
| 2024-08-20 | 8.05 | $8.12 | — |
| 2024-08-19 | 8.03 | $8.09 | — |
| 2024-08-16 | 8.01 | $8.06 | — |
| 2024-08-15 | 7.99 | $8.03 | — |
| 2024-08-14 | 7.97 | $8.06 | — |
| 2024-08-13 | 7.94 | $8.00 | — |
| 2024-08-12 | 7.92 | $7.94 | — |
| 2024-08-09 | 7.91 | $7.92 | — |
| 2024-08-08 | 7.90 | $7.85 | — |
| 2024-08-07 | 7.91 | $7.87 | — |
| 2024-08-06 | 7.91 | $7.93 | — |
| 2024-08-05 | 7.90 | $8.02 | — |
| 2024-08-02 | 7.87 | $8.04 | — |
| 2024-08-01 | 7.82 | $7.91 | — |
| 2024-07-31 | 7.80 | $7.88 | — |
| 2024-07-30 | 7.79 | $7.81 | — |
| 2024-07-29 | 7.78 | $7.80 | — |
| 2024-07-26 | 7.77 | $7.77 | — |
| 2024-07-25 | 7.77 | $7.72 | — |
| 2024-07-24 | 7.78 | $7.68 | — |
| 2024-07-23 | 7.80 | $7.75 | — |
| 2024-07-22 | 7.81 | $7.77 | — |
| 2024-07-19 | 7.82 | $7.78 | — |
| 2024-07-18 | 7.82 | $7.82 | — |
| 2024-07-17 | 7.81 | $7.87 | — |
| 2024-07-16 | 7.80 | $7.87 | — |
| 2024-07-15 | 7.78 | $7.79 | — |
| 2024-07-12 | 7.78 | $7.85 | — |
| 2024-07-11 | 7.76 | $7.82 | — |
| 2024-07-10 | 7.74 | $7.76 | — |
| 2024-07-09 | 7.74 | $7.75 | — |
| 2024-07-08 | 7.73 | $7.77 | — |
| 2024-07-05 | 7.73 | $7.76 | — |
| 2024-07-03 | 7.72 | $7.70 | — |
| 2024-07-02 | 7.72 | $7.63 | — |
| 2024-07-01 | 7.74 | $7.57 | — |
| 2024-06-28 | 7.78 | $7.66 | — |
| 2024-06-27 | 7.80 | $7.75 | — |
| 2024-06-26 | 7.80 | $7.73 | — |
| 2024-06-25 | 7.82 | $7.81 | — |
| 2024-06-24 | 7.81 | $7.82 | — |
| 2024-06-21 | 7.80 | $7.79 | — |
| 2024-06-20 | 7.80 | $7.79 | — |
| 2024-06-18 | 7.80 | $7.84 | — |
| 2024-06-17 | 7.78 | $7.79 | — |
| 2024-06-14 | 7.77 | $7.85 | — |
| 2024-06-13 | 7.75 | $7.84 | — |
| 2024-06-12 | 7.73 | $7.77 | — |
| 2024-06-11 | 7.71 | $7.71 | — |
| 2024-06-10 | 7.71 | $7.66 | — |
| 2024-06-07 | 7.72 | $7.70 | — |
| 2024-06-06 | 7.72 | $7.80 | — |
| 2024-06-05 | 7.70 | $7.81 | — |
| 2024-06-04 | 7.67 | $7.78 | — |
| 2024-06-03 | 7.65 | $7.72 | — |
| 2024-05-31 | 7.64 | $7.64 | — |
| 2024-05-30 | 7.63 | $7.59 | — |
| 2024-05-29 | 7.64 | $7.54 | — |
| 2024-05-28 | 7.67 | $7.60 | — |
| 2024-05-24 | 7.68 | $7.67 | — |
| 2024-05-23 | 7.68 | $7.66 | — |
| 2024-05-22 | 7.68 | $7.70 | — |
| 2024-05-21 | 7.67 | $7.71 | — |
| 2024-05-20 | 7.66 | $7.69 | — |
| 2024-05-17 | 7.65 | $7.70 | — |
| 2024-05-16 | 7.64 | $7.74 | — |
| 2024-05-15 | 7.62 | $7.75 | — |
| 2024-05-14 | 7.59 | $7.66 | — |
| 2024-05-13 | 7.58 | $7.63 | — |
| 2024-05-10 | 7.57 | $7.62 | — |
| 2024-05-09 | 7.56 | $7.66 | — |
| 2024-05-08 | 7.55 | $7.63 | — |
| 2024-05-07 | 7.53 | $7.67 | — |
| 2024-05-06 | 7.51 | $7.65 | — |
| 2024-05-03 | 7.49 | $7.62 | — |
| 2024-05-02 | 7.47 | $7.55 | — |
| 2024-05-01 | 7.46 | $7.51 | — |
| 2024-04-30 | 7.46 | $7.47 | — |
| 2024-04-29 | 7.47 | $7.52 | — |
| 2024-04-26 | 7.47 | $7.48 | — |
| 2024-04-25 | 7.48 | $7.44 | — |
| 2024-04-24 | 7.50 | $7.48 | — |
| 2024-04-23 | 7.52 | $7.53 | — |
| 2024-04-22 | 7.53 | $7.51 | — |
| 2024-04-19 | 7.54 | $7.51 | — |
| 2024-04-18 | 7.56 | $7.49 | — |
| 2024-04-17 | 7.59 | $7.52 | — |
| 2024-04-16 | 7.61 | $7.46 | — |
| 2024-04-15 | 7.65 | $7.51 | — |
| 2024-04-12 | 7.69 | $7.62 | — |
| 2024-04-11 | 7.71 | $7.61 | — |
| 2024-04-10 | 7.74 | $7.63 | — |
| 2024-04-09 | 7.76 | $7.77 | — |
| 2024-04-08 | 7.77 | $7.72 | — |
| 2024-04-05 | 7.78 | $7.71 | — |
| 2024-04-04 | 7.80 | $7.78 | — |
| 2024-04-03 | 7.80 | $7.75 | — |
| 2024-04-02 | 7.82 | $7.75 | — |
| 2024-04-01 | 7.83 | $7.78 | — |
| 2024-03-28 | 7.85 | $7.90 | — |
| 2024-03-27 | 7.84 | $7.88 | — |
| 2024-03-26 | 7.83 | $7.83 | — |
| 2024-03-25 | 7.83 | $7.83 | — |
| 2024-03-22 | 7.83 | $7.87 | — |
| 2024-03-21 | 7.82 | $7.82 | — |
| 2024-03-20 | 7.82 | $7.79 | — |
| 2024-03-19 | 7.83 | $7.80 | — |
| 2024-03-18 | 7.84 | $7.78 | — |
| 2024-03-15 | 7.85 | $7.80 | — |
| 2024-03-14 | 7.86 | $7.79 | — |
| 2024-03-13 | 7.88 | $7.89 | — |
| 2024-03-12 | 7.88 | $7.90 | — |
| 2024-03-11 | 7.87 | $7.94 | — |
| 2024-03-08 | 7.86 | $7.94 | — |
| 2024-03-07 | 7.84 | $7.94 | — |
| 2024-03-06 | 7.82 | $7.93 | — |
| 2024-03-05 | 7.80 | $7.89 | — |
| 2024-03-04 | 7.78 | $7.82 | — |
| 2024-03-01 | 7.78 | $7.84 | — |
| 2024-02-29 | 7.77 | $7.79 | — |
| 2024-02-28 | 7.77 | $7.77 | — |
| 2024-02-27 | 7.78 | $7.79 | — |
| 2024-02-26 | 7.78 | $7.79 | — |
| 2024-02-23 | 7.78 | $7.82 | — |
| 2024-02-22 | 7.78 | $7.77 | — |
| 2024-02-21 | 7.79 | $7.74 | — |
| 2024-02-20 | 7.81 | $7.77 | — |
| 2024-02-16 | 7.82 | $7.76 | — |
| 2024-02-15 | 7.84 | $7.80 | — |
| 2024-02-14 | 7.85 | $7.76 | — |
| 2024-02-13 | 7.88 | $7.72 | — |
| 2024-02-12 | 7.91 | $7.84 | — |
| 2024-02-09 | 7.93 | $7.84 | — |
| 2024-02-08 | 7.95 | $7.86 | — |
| 2024-02-07 | 7.97 | $7.91 | — |
| 2024-02-06 | 7.98 | $7.94 | — |
| 2024-02-05 | 7.98 | $7.88 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.13 | — |
| 2024-01-31 | 7.97 | $8.03 | — |
| 2024-01-30 | 7.95 | $7.99 | — |
| 2024-01-29 | 7.95 | $7.96 | — |
| 2024-01-26 | 7.94 | $7.90 | — |
| 2024-01-25 | 7.95 | $7.91 | — |
| 2024-01-24 | 7.96 | $7.85 | — |
| 2024-01-23 | 7.98 | $7.88 | — |
| 2024-01-22 | 8.00 | $7.93 | — |
| 2024-01-19 | 8.01 | $7.90 | — |
| 2024-01-18 | 8.02 | $7.88 | — |
| 2024-01-17 | 8.05 | $7.91 | — |
| 2024-01-16 | 8.07 | $7.92 | — |
| 2024-01-12 | 8.09 | $8.04 | — |
| 2024-01-11 | 8.10 | $8.02 | — |
| 2024-01-10 | 8.10 | $7.97 | — |
| 2024-01-09 | 8.12 | $7.99 | — |
| 2024-01-08 | 8.13 | $7.98 | — |
| 2024-01-05 | 8.15 | $7.91 | — |
| 2024-01-04 | 8.18 | $7.96 | — |
| 2024-01-03 | 8.21 | $8.05 | — |
| 2024-01-02 | 8.22 | $8.06 | — |
| 2023-12-29 | 8.23 | $8.13 | — |
| 2023-12-28 | 8.22 | $8.18 | — |
| 2023-12-27 | 8.20 | $8.22 | — |
| 2023-12-26 | 8.17 | $8.11 | — |
| 2023-12-22 | 8.16 | $8.10 | — |
| 2023-12-21 | 8.15 | $8.12 | — |
| 2023-12-20 | 8.13 | $8.16 | — |
| 2023-12-19 | 8.09 | $8.13 | — |
| 2023-12-18 | 8.05 | $8.11 | — |
| 2023-12-15 | 8.01 | $8.16 | — |
| 2023-12-14 | 7.96 | $8.17 | — |
| 2023-12-13 | 7.89 | $8.01 | — |
| 2023-12-12 | 7.84 | $7.84 | — |
| 2023-12-11 | 7.82 | $7.80 | — |
| 2023-12-08 | 7.80 | $7.81 | — |
| 2023-12-07 | 7.78 | $7.86 | — |
| 2023-12-06 | 7.74 | $7.89 | — |
| 2023-12-05 | 7.69 | $7.81 | — |
| 2023-12-04 | 7.64 | $7.71 | — |
| 2023-12-01 | 7.61 | $7.74 | — |
| 2023-11-30 | 7.57 | $7.62 | — |
| 2023-11-29 | 7.54 | $7.67 | — |
| 2023-11-28 | 7.50 | $7.58 | — |
| 2023-11-27 | 7.47 | $7.56 | — |
| 2023-11-24 | 7.43 | $7.47 | — |
| 2023-11-22 | 7.42 | $7.53 | — |
| 2023-11-21 | 7.38 | $7.49 | — |
| 2023-11-20 | 7.35 | $7.49 | — |
| 2023-11-17 | 7.31 | $7.45 | — |
| 2023-11-16 | 7.27 | $7.41 | — |
| 2023-11-15 | 7.24 | $7.34 | — |
| 2023-11-14 | 7.22 | $7.41 | — |
| 2023-11-13 | 7.17 | $7.26 | — |
| 2023-11-10 | 7.15 | $7.27 | — |
| 2023-11-09 | 7.13 | $7.23 | — |
| 2023-11-08 | 7.11 | $7.35 | — |
| 2023-11-07 | 7.06 | $7.26 | — |
| 2023-11-06 | 7.03 | $7.19 | — |
| 2023-11-03 | 7.00 | $7.24 | — |
| 2023-11-02 | 6.96 | $7.19 | — |
| 2023-11-01 | 6.93 | $7.05 | — |
| 2023-10-31 | 6.91 | $6.94 | — |
| 2023-10-30 | 6.92 | $6.96 | — |
| 2023-10-27 | 6.93 | $6.98 | — |
| 2023-10-26 | 6.94 | $7.00 | — |
| 2023-10-25 | 6.94 | $6.93 | — |
| 2023-10-24 | 6.96 | $7.04 | — |
| 2023-10-23 | 6.97 | $6.97 | — |
| 2023-10-20 | 6.98 | $6.91 | — |
| 2023-10-19 | 7.02 | $6.89 | — |
| 2023-10-18 | 7.06 | $6.99 | — |
| 2023-10-17 | 7.10 | $7.06 | — |
| 2023-10-16 | 7.12 | $7.14 | — |
| 2023-10-13 | 7.13 | $7.22 | — |
| 2023-10-12 | 7.12 | $7.14 | — |
| 2023-10-11 | 7.14 | $7.28 | — |
| 2023-10-10 | 7.12 | $7.18 | — |
| 2023-10-09 | 7.13 | $7.16 | — |
| 2023-10-06 | 7.14 | $7.05 | — |
| 2023-10-05 | 7.18 | $7.11 | — |
| 2023-10-04 | 7.22 | $7.13 | — |
| 2023-10-03 | 7.25 | $7.05 | — |
| 2023-10-02 | 7.31 | $7.18 | — |
| 2023-09-29 | 7.35 | $7.28 | — |
| 2023-09-28 | 7.38 | $7.29 | — |
| 2023-09-27 | 7.41 | $7.29 | — |
| 2023-09-26 | 7.45 | $7.33 | — |
| 2023-09-25 | 7.48 | $7.36 | — |
| 2023-09-22 | 7.51 | $7.48 | — |
| 2023-09-21 | 7.53 | $7.42 | — |
| 2023-09-20 | 7.55 | $7.57 | — |
| 2023-09-19 | 7.56 | $7.54 | — |
| 2023-09-18 | 7.57 | $7.58 | — |
| 2023-09-15 | 7.57 | $7.55 | — |
| 2023-09-14 | 7.58 | $7.58 | — |
| 2023-09-13 | 7.58 | $7.61 | — |
| 2023-09-12 | 7.58 | $7.60 | — |
| 2023-09-11 | 7.58 | $7.58 | — |
| 2023-09-08 | 7.59 | $7.62 | — |
| 2023-09-07 | 7.59 | $7.59 | — |
| 2023-09-06 | 7.59 | $7.57 | — |
| 2023-09-05 | 7.61 | $7.57 | — |
| 2023-09-01 | 7.62 | $7.65 | — |
| 2023-08-31 | 7.62 | $7.75 | — |
| 2023-08-30 | 7.60 | $7.72 | — |
| 2023-08-29 | 7.58 | $7.72 | — |
| 2023-08-28 | 7.56 | $7.66 | — |
| 2023-08-25 | 7.55 | $7.63 | — |
| 2023-08-24 | 7.54 | $7.62 | — |
| 2023-08-23 | 7.54 | $7.65 | — |
| 2023-08-22 | 7.52 | $7.50 | — |
| 2023-08-21 | 7.54 | $7.45 | — |
| 2023-08-18 | 7.58 | $7.53 | — |
| 2023-08-17 | 7.60 | $7.50 | — |
| 2023-08-16 | 7.64 | $7.54 | — |
| 2023-08-15 | 7.67 | $7.59 | — |
| 2023-08-14 | 7.69 | $7.64 | — |
| 2023-08-11 | 7.71 | $7.64 | — |
| 2023-08-10 | 7.74 | $7.67 | — |
| 2023-08-09 | 7.76 | $7.76 | — |
| 2023-08-08 | 7.77 | $7.73 | — |
| 2023-08-07 | 7.78 | $7.68 | — |
| 2023-08-04 | 7.81 | $7.73 | — |
| 2023-08-03 | 7.84 | $7.62 | — |
| 2023-08-02 | 7.89 | $7.75 | — |
| 2023-08-01 | 7.92 | $7.83 | — |
| 2023-07-31 | 7.94 | $7.93 | — |
| 2023-07-28 | 7.94 | $7.91 | — |
| 2023-07-27 | 7.95 | $7.86 | — |
| 2023-07-26 | 7.96 | $7.98 | — |
| 2023-07-25 | 7.96 | $7.96 | — |
| 2023-07-24 | 7.96 | $7.97 | — |
| 2023-07-21 | 7.95 | $7.98 | — |
| 2023-07-20 | 7.95 | $7.97 | — |
| 2023-07-19 | 7.94 | $8.05 | — |
| 2023-07-18 | 7.92 | $7.98 | — |
| 2023-07-17 | 7.91 | $7.95 | — |
| 2023-07-14 | 7.90 | $7.95 | — |
| 2023-07-13 | 7.89 | $7.99 | — |
| 2023-07-12 | 7.87 | $7.93 | — |
| 2023-07-11 | 7.86 | $7.83 | — |
| 2023-07-10 | 7.87 | $7.77 | — |
| 2023-07-07 | 7.90 | $7.77 | — |
| 2023-07-06 | 7.93 | $7.80 | — |
| 2023-07-05 | 7.96 | $7.90 | — |
| 2023-07-03 | 7.97 | $7.98 | — |
| 2023-06-30 | 7.97 | $8.00 | — |
| 2023-06-29 | 7.96 | $7.91 | — |
| 2023-06-28 | 7.97 | $8.01 | — |
| 2023-06-27 | 7.96 | $7.98 | — |
| 2023-06-26 | 7.95 | $7.99 | — |
| 2023-06-23 | 7.94 | $7.98 | — |
| 2023-06-22 | 7.94 | $7.94 | — |
| 2023-06-21 | 7.94 | $8.02 | — |
| 2023-06-20 | 7.92 | $8.01 | — |
| 2023-06-16 | 7.90 | $7.97 | — |
| 2023-06-15 | 7.89 | $7.98 | — |
| 2023-06-14 | 7.88 | $7.91 | — |
| 2023-06-13 | 7.87 | $7.87 | — |
| 2023-06-12 | 7.88 | $7.92 | — |
| 2023-06-09 | 7.87 | $7.90 | — |
| 2023-06-08 | 7.87 | $7.92 | — |
| 2023-06-07 | 7.87 | $7.85 | — |
| 2023-06-06 | 7.88 | $7.94 | — |
| 2023-06-05 | 7.87 | $7.92 | — |
| 2023-06-02 | 7.87 | $7.93 | — |
| 2023-06-01 | 7.86 | $7.97 | — |
| 2023-05-31 | 7.84 | $7.94 | — |
| 2023-05-30 | 7.83 | $7.90 | — |
| 2023-05-26 | 7.83 | $7.82 | — |
| 2023-05-25 | 7.84 | $7.78 | — |
| 2023-05-24 | 7.86 | $7.80 | — |
| 2023-05-23 | 7.89 | $7.83 | — |
| 2023-05-22 | 7.91 | $7.82 | — |
| 2023-05-19 | 7.94 | $7.83 | — |
| 2023-05-18 | 7.97 | $7.86 | — |
| 2023-05-17 | 7.99 | $7.90 | — |
| 2023-05-16 | 8.02 | $7.92 | — |
| 2023-05-15 | 8.04 | $7.96 | — |
| 2023-05-12 | 8.07 | $8.04 | — |
| 2023-05-11 | 8.07 | $8.09 | — |
| 2023-05-10 | 8.07 | $8.04 | — |
| 2023-05-09 | 8.08 | $7.97 | — |
| 2023-05-08 | 8.10 | $7.98 | — |
| 2023-05-05 | 8.13 | $8.08 | — |
| 2023-05-04 | 8.14 | $8.09 | — |
| 2023-05-03 | 8.15 | $8.17 | — |
| 2023-05-02 | 8.14 | $8.14 | — |
| 2023-05-01 | 8.14 | $8.01 | — |
| 2023-04-28 | 8.17 | $8.20 | — |
| 2023-04-27 | 8.16 | $8.11 | — |
| 2023-04-26 | 8.16 | $8.16 | — |
| 2023-04-25 | 8.16 | $8.22 | — |
| 2023-04-24 | 8.14 | $8.15 | — |
| 2023-04-21 | 8.14 | $8.09 | — |
| 2023-04-20 | 8.15 | $8.11 | — |
| 2023-04-19 | 8.15 | $8.07 | — |
| 2023-04-18 | 8.16 | $8.09 | — |
| 2023-04-17 | 8.17 | $8.06 | — |
| 2023-04-14 | 8.19 | $8.12 | — |
| 2023-04-13 | 8.20 | $8.17 | — |
| 2023-04-12 | 8.20 | $8.21 | — |
| 2023-04-11 | 8.19 | $8.22 | — |
| 2023-04-10 | 8.18 | $8.19 | — |
| 2023-04-06 | 8.17 | $8.28 | — |
| 2023-04-05 | 8.14 | $8.27 | — |
| 2023-04-04 | 8.10 | $8.22 | — |
| 2023-04-03 | 8.07 | $8.19 | — |
| 2023-03-31 | 8.05 | $8.15 | — |
| 2023-03-30 | 8.02 | $8.06 | — |
| 2023-03-29 | 8.01 | $8.00 | — |
| 2023-03-28 | 8.01 | $7.99 | — |
| 2023-03-27 | 8.02 | $8.00 | — |
| 2023-03-24 | 8.02 | $8.11 | — |
| 2023-03-23 | 8.00 | $8.11 | — |
| 2023-03-22 | 7.98 | $8.10 | — |
| 2023-03-21 | 7.95 | $8.02 | — |
| 2023-03-20 | 7.94 | $8.02 | — |
| 2023-03-17 | 7.93 | $8.07 | — |
| 2023-03-16 | 7.91 | $8.00 | — |
| 2023-03-15 | 7.89 | $8.00 | — |
| 2023-03-14 | 7.87 | $7.93 | — |
| 2023-03-13 | 7.87 | $7.97 | — |
| 2023-03-10 | 7.86 | $8.02 | — |
| 2023-03-09 | 7.83 | $7.87 | — |
| 2023-03-08 | 7.84 | $7.87 | — |
| 2023-03-07 | 7.84 | $7.89 | — |
| 2023-03-06 | 7.84 | $7.88 | — |
| 2023-03-03 | 7.85 | $7.91 | — |
| 2023-03-02 | 7.85 | $7.76 | — |
| 2023-03-01 | 7.88 | $7.79 | — |
| 2023-02-28 | 7.91 | $7.87 | — |
| 2023-02-27 | 7.93 | $7.86 | — |
| 2023-02-24 | 7.96 | $7.85 | — |
| 2023-02-23 | 7.99 | $7.93 | — |
| 2023-02-22 | 8.02 | $7.87 | — |
| 2023-02-21 | 8.05 | $7.83 | — |
| 2023-02-17 | 8.11 | $7.97 | — |
| 2023-02-16 | 8.14 | $7.95 | — |
| 2023-02-15 | 8.19 | $8.04 | — |
| 2023-02-14 | 8.22 | $8.09 | — |
| 2023-02-13 | 8.24 | $8.11 | — |
| 2023-02-10 | 8.27 | $8.06 | — |
| 2023-02-09 | 8.31 | $8.15 | — |
| 2023-02-08 | 8.34 | $8.23 | — |
| 2023-02-07 | 8.35 | $8.21 | — |
| 2023-02-06 | 8.38 | $8.27 | — |
| 2023-02-03 | 8.39 | $8.33 | — |
| 2023-02-02 | 8.39 | $8.45 | — |
| 2023-02-01 | 8.36 | $8.41 | — |
| 2023-01-31 | 8.34 | $8.32 | — |
| 2023-01-30 | 8.33 | $8.27 | — |
| 2023-01-27 | 8.33 | $8.30 | — |
| 2023-01-26 | 8.33 | $8.32 | — |
| 2023-01-25 | 8.32 | $8.34 | — |
| 2023-01-24 | 8.30 | $8.33 | — |
| 2023-01-23 | 8.28 | $8.25 | — |
| 2023-01-20 | 8.28 | $8.27 | — |
| 2023-01-19 | 8.27 | $8.36 | — |
| 2023-01-18 | 8.24 | $8.41 | — |
| 2023-01-17 | 8.19 | $8.26 | — |
| 2023-01-13 | 8.16 | $8.29 | — |
| 2023-01-12 | 8.13 | $8.33 | — |
| 2023-01-11 | 8.08 | $8.21 | — |
| 2023-01-10 | 8.05 | $8.09 | — |
| 2023-01-09 | 8.03 | $8.17 | — |
| 2023-01-06 | 8.00 | $8.12 | — |
| 2023-01-05 | 7.98 | $7.98 | — |
| 2023-01-04 | 7.97 | $7.96 | — |
| 2023-01-03 | 7.98 | $7.88 | — |
| 2022-12-30 | 8.00 | $7.80 | — |
| 2022-12-29 | 8.04 | $7.86 | — |
| 2022-12-28 | 8.07 | $7.79 | — |
| 2022-12-27 | 8.12 | $7.83 | — |
| 2022-12-23 | 8.17 | $7.94 | — |
| 2022-12-22 | 8.21 | $8.02 | — |
| 2022-12-21 | 8.24 | $8.02 | — |
| 2022-12-20 | 8.27 | $7.99 | — |
| 2022-12-19 | 8.31 | $8.12 | — |
| 2022-12-16 | 8.32 | $8.23 | — |
| 2022-12-15 | 8.32 | $8.31 | — |
| 2022-12-14 | 8.29 | $8.30 | — |
| 2022-12-13 | 8.27 | $8.27 | — |
| 2022-12-12 | 8.24 | $8.20 | — |
| 2022-12-09 | 8.23 | $8.19 | — |
| 2022-12-08 | 8.21 | $8.33 | — |
| 2022-12-07 | 8.15 | $8.33 | — |
| 2022-12-06 | 8.09 | $8.21 | — |
| 2022-12-05 | 8.04 | $8.13 | — |
| 2022-12-02 | 8.01 | $8.22 | — |
| 2022-12-01 | 7.94 | $8.14 | — |
| 2022-11-30 | 7.88 | $7.95 | — |
| 2022-11-29 | 7.85 | $7.88 | — |
| 2022-11-28 | 7.83 | $7.96 | — |
| 2022-11-25 | 7.78 | $7.99 | — |
| 2022-11-23 | 7.73 | $7.98 | — |
| 2022-11-22 | 7.66 | $7.87 | — |
| 2022-11-21 | 7.61 | $7.78 | — |
| 2022-11-18 | 7.57 | $7.75 | — |
| 2022-11-17 | 7.52 | $7.76 | — |
| 2022-11-16 | 7.47 | $7.81 | — |
| 2022-11-15 | 7.40 | $7.69 | — |
| 2022-11-14 | 7.34 | $7.57 | — |
| 2022-11-11 | 7.30 | $7.53 | — |
| 2022-11-10 | 7.27 | $7.55 | — |
| 2022-11-09 | 7.22 | $7.29 | — |
| 2022-11-08 | 7.22 | $7.30 | — |
| 2022-11-07 | 7.22 | $7.24 | — |
| 2022-11-04 | 7.23 | $7.28 | — |
| 2022-11-03 | 7.24 | $7.33 | — |
| 2022-11-02 | 7.24 | $7.39 | — |
| 2022-11-01 | 7.22 | $7.40 | — |
| 2022-10-31 | 7.21 | $7.33 | — |
| 2022-10-28 | 7.21 | $7.37 | — |
| 2022-10-27 | 7.20 | $7.40 | — |
| 2022-10-26 | 7.18 | $7.34 | — |
| 2022-10-25 | 7.17 | $7.27 | — |
| 2022-10-24 | 7.18 | $7.11 | — |
| 2022-10-21 | 7.23 | $7.12 | — |
| 2022-10-20 | 7.28 | $7.20 | — |
| 2022-10-19 | 7.33 | $7.29 | — |
| 2022-10-18 | 7.36 | $7.40 | — |
| 2022-10-17 | 7.38 | $7.36 | — |
| 2022-10-14 | 7.42 | $7.37 | — |
| 2022-10-13 | 7.45 | $7.42 | — |
| 2022-10-12 | 7.49 | $7.47 | — |
| 2022-10-11 | 7.52 | $7.47 | — |
| 2022-10-10 | 7.56 | $7.50 | — |
| 2022-10-07 | 7.59 | $7.59 | — |
| 2022-10-06 | 7.62 | $7.67 | — |
| 2022-10-05 | 7.64 | $7.68 | — |
| 2022-10-04 | 7.65 | $7.76 | — |
| 2022-10-03 | 7.66 | $7.72 | — |
| 2022-09-30 | 7.67 | $7.59 | — |
| 2022-09-29 | 7.72 | $7.61 | — |
| 2022-09-28 | 7.77 | $7.69 | — |
| 2022-09-27 | 7.81 | $7.54 | — |
| 2022-09-26 | 7.90 | $7.72 | — |
| 2022-09-23 | 7.96 | $7.88 | — |
| 2022-09-22 | 7.99 | $7.89 | — |
| 2022-09-21 | 8.03 | $8.07 | — |
| 2022-09-20 | 8.04 | $7.99 | — |
| 2022-09-19 | 8.07 | $8.06 | — |
| 2022-09-16 | 8.10 | $8.05 | — |
| 2022-09-15 | 8.12 | $8.11 | — |
| 2022-09-14 | 8.15 | $8.14 | — |
| 2022-09-13 | 8.16 | $8.12 | — |
| 2022-09-12 | 8.19 | $8.15 | — |
| 2022-09-09 | 8.22 | $8.18 | — |
| 2022-09-08 | 8.24 | $8.15 | — |
| 2022-09-07 | 8.28 | $8.18 | — |
| 2022-09-06 | 8.31 | $8.08 | — |
| 2022-09-02 | 8.37 | $8.25 | — |
| 2022-09-01 | 8.41 | $8.21 | — |
| 2022-08-31 | 8.46 | $8.34 | — |
| 2022-08-30 | 8.50 | $8.43 | — |
| 2022-08-29 | 8.52 | $8.42 | — |
| 2022-08-26 | 8.55 | $8.51 | — |
| 2022-08-25 | 8.56 | $8.50 | — |
| 2022-08-24 | 8.58 | $8.40 | — |
| 2022-08-23 | 8.62 | $8.43 | — |
| 2022-08-22 | 8.66 | $8.46 | — |
| 2022-08-19 | 8.70 | $8.52 | — |
| 2022-08-18 | 8.74 | $8.65 | — |
| 2022-08-17 | 8.75 | $8.64 | — |
| 2022-08-16 | 8.77 | $8.74 | — |
| 2022-08-15 | 8.76 | $8.74 | — |
| 2022-08-12 | 8.76 | $8.72 | — |
| 2022-08-11 | 8.76 | $8.63 | — |
| 2022-08-10 | 8.79 | $8.74 | — |
| 2022-08-09 | 8.79 | $8.72 | — |
| 2022-08-08 | 8.79 | $8.77 | — |
| 2022-08-05 | 8.78 | $8.68 | — |
| 2022-08-04 | 8.79 | $8.85 | — |
| 2022-08-03 | 8.77 | $8.85 | — |
| 2022-08-02 | 8.74 | $8.74 | — |
| 2022-08-01 | 8.73 | $8.90 | — |
| 2022-07-29 | 8.69 | $8.78 | — |
| 2022-07-28 | 8.66 | $8.76 | — |
| 2022-07-27 | 8.63 | $8.69 | — |
| 2022-07-26 | 8.61 | $8.68 | — |
| 2022-07-25 | 8.60 | $8.69 | — |
| 2022-07-22 | 8.57 | $8.78 | — |
| 2022-07-21 | 8.52 | $8.67 | — |
| 2022-07-20 | 8.49 | $8.54 | — |
| 2022-07-19 | 8.48 | $8.51 | — |
| 2022-07-18 | 8.47 | $8.53 | — |
| 2022-07-15 | 8.46 | $8.58 | — |
| 2022-07-14 | 8.44 | $8.51 | — |
| 2022-07-13 | 8.43 | $8.57 | — |
| 2022-07-12 | 8.40 | $8.50 | — |
| 2022-07-11 | 8.38 | $8.48 | — |
| 2022-07-08 | 8.37 | $8.39 | — |
| 2022-07-07 | 8.37 | $8.43 | — |
| 2022-07-06 | 8.37 | $8.45 | — |
| 2022-07-05 | 8.36 | $8.52 | — |
| 2022-07-01 | 8.33 | $8.49 | — |
| 2022-06-30 | 8.31 | $8.42 | — |
| 2022-06-29 | 8.30 | $8.39 | — |
| 2022-06-28 | 8.30 | $8.31 | — |
| 2022-06-27 | 8.31 | $8.31 | — |
| 2022-06-24 | 8.32 | $8.37 | — |
| 2022-06-23 | 8.33 | $8.42 | — |
| 2022-06-22 | 8.33 | $8.37 | — |
| 2022-06-21 | 8.33 | $8.25 | — |
| 2022-06-17 | 8.37 | $8.35 | — |
| 2022-06-16 | 8.39 | $8.32 | — |
| 2022-06-15 | 8.42 | $8.31 | — |
| 2022-06-14 | 8.45 | $8.16 | — |
| 2022-06-13 | 8.53 | $8.24 | — |
| 2022-06-10 | 8.60 | $8.51 | — |
| 2022-06-09 | 8.63 | $8.61 | — |
| 2022-06-08 | 8.64 | $8.62 | — |
| 2022-06-07 | 8.65 | $8.68 | — |
| 2022-06-06 | 8.65 | $8.61 | — |
| 2022-06-03 | 8.66 | $8.73 | — |
| 2022-06-02 | 8.66 | $8.76 | — |
| 2022-06-01 | 8.64 | $8.76 | — |
| 2022-05-31 | 8.62 | $8.77 | — |
| 2022-05-27 | 8.60 | $8.86 | — |
| 2022-05-26 | 8.56 | $8.83 | — |
| 2022-05-25 | 8.52 | $8.78 | — |
| 2022-05-24 | 8.48 | $8.70 | — |
| 2022-05-23 | 8.45 | $8.55 | — |
| 2022-05-20 | 8.45 | $8.63 | — |
| 2022-05-19 | 8.44 | $8.55 | — |
| 2022-05-18 | 8.44 | $8.55 | — |
| 2022-05-17 | 8.44 | $8.45 | — |
| 2022-05-16 | 8.47 | $8.53 | — |
| 2022-05-13 | 8.48 | $8.53 | — |
| 2022-05-12 | 8.50 | $8.63 | — |
| 2022-05-11 | 8.50 | $8.65 | — |
| 2022-05-10 | 8.50 | $8.54 | — |
| 2022-05-09 | 8.52 | $8.48 | — |
| 2022-05-06 | 8.56 | $8.46 | — |
| 2022-05-05 | 8.62 | $8.56 | — |
| 2022-05-04 | 8.66 | $8.72 | — |
| 2022-05-03 | 8.68 | $8.66 | — |
| 2022-05-02 | 8.71 | $8.60 | — |
| 2022-04-29 | 8.77 | $8.73 | — |
| 2022-04-28 | 8.80 | $8.83 | — |
| 2022-04-27 | 8.83 | $8.84 | — |
| 2022-04-26 | 8.85 | $8.94 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.90 | $8.80 | — |
| 2022-04-21 | 8.95 | $8.87 | — |
| 2022-04-20 | 8.99 | $8.95 | — |
| 2022-04-19 | 9.03 | $8.82 | — |
| 2022-04-18 | 9.10 | $8.90 | — |
| 2022-04-14 | 9.17 | $8.97 | — |
| 2022-04-13 | 9.23 | $9.10 | — |
| 2022-04-12 | 9.28 | $9.10 | — |
| 2022-04-11 | 9.34 | $9.10 | — |
| 2022-04-08 | 9.41 | $9.24 | — |
| 2022-04-07 | 9.46 | $9.36 | — |
| 2022-04-06 | 9.49 | $9.42 | — |
| 2022-04-05 | 9.52 | $9.52 | — |
| 2022-04-04 | 9.53 | $9.68 | — |
| 2022-04-01 | 9.51 | $9.69 | — |
| 2022-03-31 | 9.48 | $9.67 | — |
| 2022-03-30 | 9.46 | $9.65 | — |
| 2022-03-29 | 9.44 | $9.59 | — |
| 2022-03-28 | 9.42 | $9.48 | — |
| 2022-03-25 | 9.43 | $9.42 | — |
| 2022-03-24 | 9.46 | $9.51 | — |
| 2022-03-23 | 9.47 | $9.58 | — |
| 2022-03-22 | 9.47 | $9.46 | — |
| 2022-03-21 | 9.49 | $9.52 | — |
| 2022-03-18 | 9.51 | $9.68 | — |
| 2022-03-17 | 9.50 | $9.60 | — |
| 2022-03-16 | 9.50 | $9.52 | — |
| 2022-03-15 | 9.52 | $9.39 | — |
| 2022-03-14 | 9.58 | $9.36 | — |
| 2022-03-11 | 9.65 | $9.55 | — |
| 2022-03-10 | 9.69 | $9.55 | — |
| 2022-03-09 | 9.74 | $9.67 | — |
| 2022-03-08 | 9.77 | $9.71 | — |
| 2022-03-07 | 9.81 | $9.84 | — |
| 2022-03-04 | 9.82 | $9.96 | — |
| 2022-03-03 | 9.81 | $9.89 | — |
| 2022-03-02 | 9.81 | $9.82 | — |
| 2022-03-01 | 9.83 | $10.08 | — |
| 2022-02-28 | 9.80 | $10.00 | — |
| 2022-02-25 | 9.79 | $9.84 | — |
| 2022-02-24 | 9.80 | $9.79 | — |
| 2022-02-23 | 9.83 | $9.80 | — |
| 2022-02-22 | 9.87 | $9.92 | — |
| 2022-02-18 | 9.88 | $9.93 | — |
| 2022-02-17 | 9.90 | $9.88 | — |
| 2022-02-16 | 9.93 | $9.87 | — |
| 2022-02-15 | 9.97 | $9.87 | — |
| 2022-02-14 | 10.02 | $9.94 | — |
| 2022-02-11 | 10.06 | $10.07 | — |
| 2022-02-10 | 10.08 | $9.98 | — |
| 2022-02-09 | 10.13 | $10.12 | — |
| 2022-02-08 | 10.15 | $10.09 | — |
| 2022-02-07 | 10.19 | $10.13 | — |
| 2022-02-04 | 10.22 | $10.13 | — |
| 2022-02-03 | 10.27 | $10.27 | — |
| 2022-02-02 | 10.29 | $10.37 | — |
| 2022-02-01 | 10.29 | $10.34 | — |
| 2022-01-31 | 10.31 | $10.33 | — |
| 2022-01-28 | 10.32 | $10.35 | — |
| 2022-01-27 | 10.34 | $10.38 | — |
| 2022-01-26 | 10.36 | $10.30 | — |
| 2022-01-25 | 10.39 | $10.39 | — |
| 2022-01-24 | 10.42 | $10.42 | — |
| 2022-01-21 | 10.44 | $10.49 | — |
| 2022-01-20 | 10.45 | $10.44 | — |
| 2022-01-19 | 10.48 | $10.41 | — |
| 2022-01-18 | 10.52 | $10.35 | — |
| 2022-01-14 | 10.57 | $10.50 | — |
| 2022-01-13 | 10.61 | $10.63 | — |
| 2022-01-12 | 10.63 | $10.58 | — |
| 2022-01-11 | 10.66 | $10.60 | — |
| 2022-01-10 | 10.69 | $10.56 | — |
| 2022-01-07 | 10.74 | $10.57 | — |
| 2022-01-06 | 10.79 | $10.63 | — |
| 2022-01-05 | 10.84 | $10.64 | — |
| 2022-01-04 | 10.90 | $10.68 | — |
| 2022-01-03 | 10.96 | $10.71 | — |
| 2021-12-31 | 11.02 | $10.92 | — |
| 2021-12-30 | 11.05 | $10.90 | — |
| 2021-12-29 | 11.09 | $10.83 | — |
| 2021-12-28 | 11.14 | $11.12 | — |
| 2021-12-27 | 11.15 | $11.14 | — |
| 2021-12-23 | 11.15 | $11.09 | — |
| 2021-12-22 | 11.17 | $11.16 | — |
| 2021-12-21 | 11.17 | $11.11 | — |
| 2021-12-20 | 11.18 | $11.12 | — |
| 2021-12-17 | 11.20 | $11.20 | — |
| 2021-12-16 | 11.20 | $11.14 | — |
| 2021-12-15 | 11.21 | $11.13 | — |
| 2021-12-14 | 11.22 | $11.20 | — |
| 2021-12-13 | 11.22 | $11.25 | — |
| 2021-12-10 | 11.21 | $11.15 | — |
| 2021-12-09 | 11.22 | $11.17 | — |
| 2021-12-08 | 11.23 | $11.14 | — |
| 2021-12-07 | 11.25 | $11.27 | — |
| 2021-12-06 | 11.24 | $11.30 | — |
| 2021-12-03 | 11.22 | $11.40 | — |
| 2021-12-02 | 11.18 | $11.27 | — |
| 2021-12-01 | 11.15 | $11.27 | — |
| 2021-11-30 | 11.13 | $11.25 | — |
| 2021-11-29 | 11.10 | $11.14 | — |
| 2021-11-26 | 11.10 | $11.19 | — |
| 2021-11-24 | 11.08 | $11.03 | — |
| 2021-11-23 | 11.10 | $10.93 | — |
| 2021-11-22 | 11.13 | $11.07 | — |
| 2021-11-19 | 11.15 | $11.18 | — |
| 2021-11-18 | 11.14 | $11.10 | — |
| 2021-11-17 | 11.15 | $11.07 | — |
| 2021-11-16 | 11.17 | $11.02 | — |
| 2021-11-15 | 11.20 | $11.05 | — |
| 2021-11-12 | 11.23 | $11.17 | — |
| 2021-11-11 | 11.23 | $11.20 | — |
| 2021-11-10 | 11.24 | $11.24 | — |
| 2021-11-09 | 11.23 | $11.41 | — |
| 2021-11-08 | 11.19 | $11.32 | — |
| 2021-11-05 | 11.16 | $11.34 | — |
| 2021-11-04 | 11.12 | $11.21 | — |
| 2021-11-03 | 11.10 | $11.12 | — |
| 2021-11-02 | 11.10 | $11.18 | — |
| 2021-11-01 | 11.08 | $11.14 | — |
| 2021-10-29 | 11.07 | $11.19 | — |
| 2021-10-28 | 11.05 | $11.18 | — |
| 2021-10-27 | 11.02 | $11.23 | — |
| 2021-10-26 | 10.99 | $11.09 | — |
| 2021-10-25 | 10.97 | $11.01 | — |
| 2021-10-22 | 10.98 | $11.01 | — |
| 2021-10-21 | 10.98 | $10.94 | — |
| 2021-10-20 | 11.00 | $10.96 | — |
| 2021-10-19 | 11.01 | $11.01 | — |
| 2021-10-18 | 11.02 | $11.11 | — |
| 2021-10-15 | 11.01 | $11.09 | — |
| 2021-10-14 | 11.01 | $11.13 | — |
| 2021-10-13 | 10.99 | $11.08 | — |
| 2021-10-12 | 10.99 | $10.99 | — |
| 2021-10-11 | 11.00 | $10.88 | — |
| 2021-10-08 | 11.04 | $10.89 | — |
| 2021-10-07 | 11.08 | $10.97 | — |
| 2021-10-06 | 11.12 | $11.04 | — |
| 2021-10-05 | 11.14 | $11.03 | — |
| 2021-10-04 | 11.18 | $11.10 | — |
| 2021-10-01 | 11.20 | $11.13 | — |
| 2021-09-30 | 11.22 | $11.06 | — |
| 2021-09-29 | 11.26 | $11.08 | — |
| 2021-09-28 | 11.30 | $11.07 | — |
| 2021-09-27 | 11.35 | $11.23 | — |
| 2021-09-24 | 11.37 | $11.26 | — |
| 2021-09-23 | 11.40 | $11.32 | — |
| 2021-09-22 | 11.41 | $11.47 | — |
| 2021-09-21 | 11.39 | $11.42 | — |
| 2021-09-20 | 11.38 | $11.42 | — |
| 2021-09-17 | 11.37 | $11.35 | — |
| 2021-09-16 | 11.37 | $11.38 | — |
| 2021-09-15 | 11.37 | $11.42 | — |
| 2021-09-14 | 11.35 | $11.45 | — |
| 2021-09-13 | 11.33 | $11.37 | — |
| 2021-09-10 | 11.32 | $11.32 | — |
| 2021-09-09 | 11.32 | $11.38 | — |
| 2021-09-08 | 11.30 | $11.26 | — |
| 2021-09-07 | 11.31 | $11.21 | — |
| 2021-09-03 | 11.33 | $11.29 | — |
| 2021-09-02 | 11.34 | $11.36 | — |
| 2021-09-01 | 11.34 | $11.33 | — |
| 2021-08-31 | 11.33 | $11.32 | — |
| 2021-08-30 | 11.34 | $11.37 | — |
| 2021-08-27 | 11.33 | $11.34 | — |
| 2021-08-26 | 11.32 | $11.28 | — |
| 2021-08-25 | 11.33 | $11.26 | — |
| 2021-08-24 | 11.34 | $11.32 | — |
| 2021-08-23 | 11.34 | $11.37 | — |
| 2021-08-20 | 11.33 | $11.37 | — |
| 2021-08-19 | 11.32 | $11.36 | — |
| 2021-08-18 | 11.31 | $11.32 | — |
| 2021-08-17 | 11.31 | $11.30 | — |
| 2021-08-16 | 11.31 | $11.32 | — |
| 2021-08-13 | 11.31 | $11.30 | — |
| 2021-08-12 | 11.31 | $11.17 | — |
| 2021-08-11 | 11.33 | $11.17 | — |
| 2021-08-10 | 11.37 | $11.17 | — |
| 2021-08-09 | 11.40 | $11.22 | — |
| 2021-08-06 | 11.43 | $11.27 | — |
| 2021-08-05 | 11.46 | $11.42 | — |
| 2021-08-04 | 11.45 | $11.47 | — |
| 2021-08-03 | 11.44 | $11.45 | — |
| 2021-08-02 | 11.42 | $11.45 | — |
| 2021-07-30 | 11.41 | $11.39 | — |
| 2021-07-29 | 11.40 | $11.35 | — |
| 2021-07-28 | 11.40 | $11.40 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.38 | $11.31 | — |
| 2021-07-23 | 11.38 | $11.33 | — |
| 2021-07-22 | 11.38 | $11.38 | — |
| 2021-07-21 | 11.36 | $11.30 | — |
| 2021-07-20 | 11.36 | $11.38 | — |
| 2021-07-19 | 11.34 | $11.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.41
2026-07-15
Close Price
$7.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
8.26
Maximum
11.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.41 | $7.41 | — |
| 2026-07-14 | 7.42 | $7.39 | — |
| 2026-07-13 | 7.45 | $7.39 | — |
| 2026-07-10 | 7.48 | $7.43 | — |
| 2026-07-09 | 7.50 | $7.45 | — |
| 2026-07-08 | 7.52 | $7.44 | — |
| 2026-07-07 | 7.55 | $7.46 | — |
| 2026-07-06 | 7.58 | $7.54 | — |
| 2026-07-02 | 7.59 | $7.54 | — |
| 2026-07-01 | 7.61 | $7.54 | — |
| 2026-06-30 | 7.63 | $7.57 | — |
| 2026-06-29 | 7.64 | $7.64 | — |
| 2026-06-26 | 7.63 | $7.63 | — |
| 2026-06-25 | 7.62 | $7.63 | — |
| 2026-06-24 | 7.61 | $7.64 | — |
| 2026-06-23 | 7.59 | $7.58 | — |
| 2026-06-22 | 7.59 | $7.56 | — |
| 2026-06-18 | 7.59 | $7.61 | — |
| 2026-06-17 | 7.58 | $7.58 | — |
| 2026-06-16 | 7.57 | $7.59 | — |
| 2026-06-15 | 7.56 | $7.57 | — |
| 2026-06-12 | 7.55 | $7.57 | — |
| 2026-06-11 | 7.54 | $7.58 | — |
| 2026-06-10 | 7.53 | $7.50 | — |
| 2026-06-09 | 7.54 | $7.52 | — |
| 2026-06-08 | 7.54 | $7.49 | — |
| 2026-06-05 | 7.55 | $7.52 | — |
| 2026-06-04 | 7.56 | $7.57 | — |
| 2026-06-03 | 7.55 | $7.55 | — |
| 2026-06-02 | 7.55 | $7.58 | — |
| 2026-06-01 | 7.53 | $7.58 | — |
| 2026-05-29 | 7.51 | $7.58 | — |
| 2026-05-28 | 7.49 | $7.57 | — |
| 2026-05-27 | 7.47 | $7.53 | — |
| 2026-05-26 | 7.45 | $7.52 | — |
| 2026-05-22 | 7.44 | $7.49 | — |
| 2026-05-21 | 7.43 | $7.46 | — |
| 2026-05-20 | 7.42 | $7.44 | — |
| 2026-05-19 | 7.43 | $7.36 | — |
| 2026-05-18 | 7.46 | $7.41 | — |
| 2026-05-15 | 7.49 | $7.42 | — |
| 2026-05-14 | 7.51 | $7.51 | — |
| 2026-05-13 | 7.52 | $7.50 | — |
| 2026-05-12 | 7.53 | $7.50 | — |
| 2026-05-11 | 7.54 | $7.54 | — |
| 2026-05-08 | 7.54 | $7.57 | — |
| 2026-05-07 | 7.54 | $7.54 | — |
| 2026-05-06 | 7.54 | $7.58 | — |
| 2026-05-05 | 7.53 | $7.53 | — |
| 2026-05-04 | 7.53 | $7.48 | — |
| 2026-05-01 | 7.55 | $7.53 | — |
| 2026-04-30 | 7.56 | $7.51 | — |
| 2026-04-29 | 7.58 | $7.51 | — |
| 2026-04-28 | 7.60 | $7.56 | — |
| 2026-04-27 | 7.61 | $7.56 | — |
| 2026-04-24 | 7.62 | $7.60 | — |
| 2026-04-23 | 7.63 | $7.59 | — |
| 2026-04-22 | 7.63 | $7.62 | — |
| 2026-04-21 | 7.63 | $7.60 | — |
| 2026-04-20 | 7.63 | $7.63 | — |
| 2026-04-17 | 7.62 | $7.64 | — |
| 2026-04-16 | 7.61 | $7.59 | — |
| 2026-04-15 | 7.61 | $7.63 | — |
| 2026-04-14 | 7.60 | $7.65 | — |
| 2026-04-13 | 7.57 | $7.61 | — |
| 2026-04-10 | 7.56 | $7.58 | — |
| 2026-04-09 | 7.55 | $7.60 | — |
| 2026-04-08 | 7.53 | $7.61 | — |
| 2026-04-07 | 7.51 | $7.57 | — |
| 2026-04-06 | 7.50 | $7.58 | — |
| 2026-04-02 | 7.48 | $7.57 | — |
| 2026-04-01 | 7.46 | $7.54 | — |
| 2026-03-31 | 7.44 | $7.52 | — |
| 2026-03-30 | 7.43 | $7.49 | — |
| 2026-03-27 | 7.43 | $7.41 | — |
| 2026-03-26 | 7.46 | $7.46 | — |
| 2026-03-25 | 7.47 | $7.54 | — |
| 2026-03-24 | 7.47 | $7.48 | — |
| 2026-03-23 | 7.48 | $7.50 | — |
| 2026-03-20 | 7.49 | $7.45 | — |
| 2026-03-19 | 7.53 | $7.57 | — |
| 2026-03-18 | 7.53 | $7.54 | — |
| 2026-03-17 | 7.54 | $7.57 | — |
| 2026-03-16 | 7.55 | $7.52 | — |
| 2026-03-13 | 7.58 | $7.48 | — |
| 2026-03-12 | 7.62 | $7.51 | — |
| 2026-03-11 | 7.67 | $7.56 | — |
| 2026-03-10 | 7.72 | $7.66 | — |
| 2026-03-09 | 7.74 | $7.72 | — |
| 2026-03-06 | 7.75 | $7.67 | — |
| 2026-03-05 | 7.77 | $7.71 | — |
| 2026-03-04 | 7.79 | $7.75 | — |
| 2026-03-03 | 7.80 | $7.75 | — |
| 2026-03-02 | 7.81 | $7.75 | — |
| 2026-02-27 | 7.82 | $7.81 | — |
| 2026-02-26 | 7.82 | $7.80 | — |
| 2026-02-25 | 7.81 | $7.80 | — |
| 2026-02-24 | 7.81 | $7.80 | — |
| 2026-02-23 | 7.80 | $7.80 | — |
| 2026-02-20 | 7.80 | $7.79 | — |
| 2026-02-19 | 7.79 | $7.80 | — |
| 2026-02-18 | 7.78 | $7.80 | — |
| 2026-02-17 | 7.77 | $7.81 | — |
| 2026-02-13 | 7.74 | $7.80 | — |
| 2026-02-12 | 7.72 | $7.79 | — |
| 2026-02-11 | 7.70 | $7.71 | — |
| 2026-02-10 | 7.69 | $7.74 | — |
| 2026-02-09 | 7.68 | $7.69 | — |
| 2026-02-06 | 7.67 | $7.69 | — |
| 2026-02-05 | 7.67 | $7.69 | — |
| 2026-02-04 | 7.67 | $7.64 | — |
| 2026-02-03 | 7.68 | $7.66 | — |
| 2026-02-02 | 7.69 | $7.65 | — |
| 2026-01-30 | 7.70 | $7.67 | — |
| 2026-01-29 | 7.71 | $7.69 | — |
| 2026-01-28 | 7.72 | $7.70 | — |
| 2026-01-27 | 7.72 | $7.71 | — |
| 2026-01-26 | 7.72 | $7.74 | — |
| 2026-01-23 | 7.71 | $7.73 | — |
| 2026-01-22 | 7.70 | $7.73 | — |
| 2026-01-21 | 7.70 | $7.69 | — |
| 2026-01-20 | 7.70 | $7.63 | — |
| 2026-01-16 | 7.72 | $7.71 | — |
| 2026-01-15 | 7.72 | $7.75 | — |
| 2026-01-14 | 7.71 | $7.75 | — |
| 2026-01-13 | 7.69 | $7.71 | — |
| 2026-01-12 | 7.69 | $7.70 | — |
| 2026-01-09 | 7.69 | $7.71 | — |
| 2026-01-08 | 7.68 | $7.67 | — |
| 2026-01-07 | 7.69 | $7.71 | — |
| 2026-01-06 | 7.68 | $7.68 | — |
| 2026-01-05 | 7.68 | $7.68 | — |
| 2026-01-02 | 7.69 | $7.66 | — |
| 2025-12-31 | 7.70 | $7.68 | — |
| 2025-12-30 | 7.70 | $7.72 | — |
| 2025-12-29 | 7.70 | $7.73 | — |
| 2025-12-26 | 7.69 | $7.72 | — |
| 2025-12-24 | 7.69 | $7.73 | — |
| 2025-12-23 | 7.68 | $7.69 | — |
| 2025-12-22 | 7.68 | $7.68 | — |
| 2025-12-19 | 7.68 | $7.69 | — |
| 2025-12-18 | 7.69 | $7.72 | — |
| 2025-12-17 | 7.68 | $7.69 | — |
| 2025-12-16 | 7.69 | $7.69 | — |
| 2025-12-15 | 7.69 | $7.67 | — |
| 2025-12-12 | 7.71 | $7.67 | — |
| 2025-12-11 | 7.73 | $7.73 | — |
| 2025-12-10 | 7.73 | $7.74 | — |
| 2025-12-09 | 7.73 | $7.71 | — |
| 2025-12-08 | 7.74 | $7.72 | — |
| 2025-12-05 | 7.75 | $7.73 | — |
| 2025-12-04 | 7.76 | $7.76 | — |
| 2025-12-03 | 7.77 | $7.78 | — |
| 2025-12-02 | 7.76 | $7.76 | — |
| 2025-12-01 | 7.77 | $7.75 | — |
| 2025-11-28 | 7.78 | $7.83 | — |
| 2025-11-26 | 7.76 | $7.85 | — |
| 2025-11-25 | 7.74 | $7.82 | — |
| 2025-11-24 | 7.71 | $7.79 | — |
| 2025-11-21 | 7.70 | $7.74 | — |
| 2025-11-20 | 7.70 | $7.73 | — |
| 2025-11-19 | 7.70 | $7.71 | — |
| 2025-11-18 | 7.71 | $7.72 | — |
| 2025-11-17 | 7.72 | $7.72 | — |
| 2025-11-14 | 7.74 | $7.71 | — |
| 2025-11-13 | 7.76 | $7.74 | — |
| 2025-11-12 | 7.77 | $7.80 | — |
| 2025-11-11 | 7.77 | $7.80 | — |
| 2025-11-10 | 7.77 | $7.77 | — |
| 2025-11-07 | 7.79 | $7.76 | — |
| 2025-11-06 | 7.80 | $7.79 | — |
| 2025-11-05 | 7.82 | $7.74 | — |
| 2025-11-04 | 7.85 | $7.79 | — |
| 2025-11-03 | 7.87 | $7.77 | — |
| 2025-10-31 | 7.91 | $7.81 | — |
| 2025-10-30 | 7.94 | $7.85 | — |
| 2025-10-29 | 7.96 | $7.91 | — |
| 2025-10-28 | 7.97 | $7.97 | — |
| 2025-10-27 | 7.96 | $7.97 | — |
| 2025-10-24 | 7.95 | $7.94 | — |
| 2025-10-23 | 7.94 | $7.93 | — |
| 2025-10-22 | 7.94 | $7.95 | — |
| 2025-10-21 | 7.92 | $7.96 | — |
| 2025-10-20 | 7.90 | $7.93 | — |
| 2025-10-17 | 7.89 | $7.91 | — |
| 2025-10-16 | 7.87 | $7.92 | — |
| 2025-10-15 | 7.85 | $7.88 | — |
| 2025-10-14 | 7.84 | $7.88 | — |
| 2025-10-13 | 7.83 | $7.85 | — |
| 2025-10-10 | 7.82 | $7.85 | — |
| 2025-10-09 | 7.81 | $7.79 | — |
| 2025-10-08 | 7.82 | $7.81 | — |
| 2025-10-07 | 7.82 | $7.81 | — |
| 2025-10-06 | 7.82 | $7.78 | — |
| 2025-10-03 | 7.83 | $7.83 | — |
| 2025-10-02 | 7.82 | $7.84 | — |
| 2025-10-01 | 7.82 | $7.82 | — |
| 2025-09-30 | 7.81 | $7.79 | — |
| 2025-09-29 | 7.82 | $7.81 | — |
| 2025-09-26 | 7.82 | $7.76 | — |
| 2025-09-25 | 7.83 | $7.76 | — |
| 2025-09-24 | 7.85 | $7.78 | — |
| 2025-09-23 | 7.86 | $7.81 | — |
| 2025-09-22 | 7.87 | $7.79 | — |
| 2025-09-19 | 7.88 | $7.81 | — |
| 2025-09-18 | 7.89 | $7.82 | — |
| 2025-09-17 | 7.90 | $7.87 | — |
| 2025-09-16 | 7.88 | $7.89 | — |
| 2025-09-15 | 7.86 | $7.89 | — |
| 2025-09-12 | 7.84 | $7.86 | — |
| 2025-09-11 | 7.81 | $7.89 | — |
| 2025-09-10 | 7.77 | $7.84 | — |
| 2025-09-09 | 7.74 | $7.80 | — |
| 2025-09-08 | 7.71 | $7.83 | — |
| 2025-09-05 | 7.66 | $7.77 | — |
| 2025-09-04 | 7.62 | $7.68 | — |
| 2025-09-03 | 7.61 | $7.62 | — |
| 2025-09-02 | 7.60 | $7.55 | — |
| 2025-08-29 | 7.62 | $7.59 | — |
| 2025-08-28 | 7.63 | $7.65 | — |
| 2025-08-27 | 7.63 | $7.61 | — |
| 2025-08-26 | 7.63 | $7.62 | — |
| 2025-08-25 | 7.63 | $7.63 | — |
| 2025-08-22 | 7.63 | $7.64 | — |
| 2025-08-21 | 7.63 | $7.58 | — |
| 2025-08-20 | 7.64 | $7.62 | — |
| 2025-08-19 | 7.64 | $7.62 | — |
| 2025-08-18 | 7.64 | $7.59 | — |
| 2025-08-15 | 7.66 | $7.61 | — |
| 2025-08-14 | 7.66 | $7.64 | — |
| 2025-08-13 | 7.67 | $7.68 | — |
| 2025-08-12 | 7.65 | $7.62 | — |
| 2025-08-11 | 7.65 | $7.63 | — |
| 2025-08-08 | 7.65 | $7.62 | — |
| 2025-08-07 | 7.65 | $7.65 | — |
| 2025-08-06 | 7.65 | $7.66 | — |
| 2025-08-05 | 7.63 | $7.68 | — |
| 2025-08-04 | 7.61 | $7.66 | — |
| 2025-08-01 | 7.58 | $7.64 | — |
| 2025-07-31 | 7.56 | $7.58 | — |
| 2025-07-30 | 7.55 | $7.57 | — |
| 2025-07-29 | 7.54 | $7.61 | — |
| 2025-07-28 | 7.51 | $7.52 | — |
| 2025-07-25 | 7.51 | $7.55 | — |
| 2025-07-24 | 7.50 | $7.51 | — |
| 2025-07-23 | 7.50 | $7.52 | — |
| 2025-07-22 | 7.50 | $7.54 | — |
| 2025-07-21 | 7.49 | $7.52 | — |
| 2025-07-18 | 7.48 | $7.47 | — |
| 2025-07-17 | 7.49 | $7.46 | — |
| 2025-07-16 | 7.50 | $7.45 | — |
| 2025-07-15 | 7.52 | $7.44 | — |
| 2025-07-14 | 7.54 | $7.47 | — |
| 2025-07-11 | 7.57 | $7.48 | — |
| 2025-07-10 | 7.59 | $7.56 | — |
| 2025-07-09 | 7.59 | $7.56 | — |
| 2025-07-08 | 7.59 | $7.51 | — |
| 2025-07-07 | 7.61 | $7.52 | — |
| 2025-07-03 | 7.62 | $7.59 | — |
| 2025-07-02 | 7.62 | $7.62 | — |
| 2025-07-01 | 7.61 | $7.64 | — |
| 2025-06-30 | 7.58 | $7.62 | — |
| 2025-06-27 | 7.56 | $7.55 | — |
| 2025-06-26 | 7.55 | $7.58 | — |
| 2025-06-25 | 7.53 | $7.55 | — |
| 2025-06-24 | 7.51 | $7.50 | — |
| 2025-06-23 | 7.51 | $7.50 | — |
| 2025-06-20 | 7.50 | $7.49 | — |
| 2025-06-18 | 7.49 | $7.49 | — |
| 2025-06-17 | 7.49 | $7.49 | — |
| 2025-06-16 | 7.48 | $7.43 | — |
| 2025-06-13 | 7.48 | $7.47 | — |
| 2025-06-12 | 7.48 | $7.54 | — |
| 2025-06-11 | 7.45 | $7.47 | — |
| 2025-06-10 | 7.44 | $7.45 | — |
| 2025-06-09 | 7.43 | $7.42 | — |
| 2025-06-06 | 7.42 | $7.41 | — |
| 2025-06-05 | 7.42 | $7.47 | — |
| 2025-06-04 | 7.41 | $7.49 | — |
| 2025-06-03 | 7.38 | $7.40 | — |
| 2025-06-02 | 7.37 | $7.39 | — |
| 2025-05-30 | 7.36 | $7.43 | — |
| 2025-05-29 | 7.34 | $7.42 | — |
| 2025-05-28 | 7.32 | $7.36 | — |
| 2025-05-27 | 7.32 | $7.39 | — |
| 2025-05-23 | 7.30 | $7.29 | — |
| 2025-05-22 | 7.32 | $7.28 | — |
| 2025-05-21 | 7.34 | $7.25 | — |
| 2025-05-20 | 7.37 | $7.36 | — |
| 2025-05-19 | 7.38 | $7.39 | — |
| 2025-05-16 | 7.38 | $7.41 | — |
| 2025-05-15 | 7.38 | $7.39 | — |
| 2025-05-14 | 7.39 | $7.34 | — |
| 2025-05-13 | 7.41 | $7.38 | — |
| 2025-05-12 | 7.42 | $7.39 | — |
| 2025-05-09 | 7.43 | $7.42 | — |
| 2025-05-08 | 7.44 | $7.41 | — |
| 2025-05-07 | 7.45 | $7.44 | — |
| 2025-05-06 | 7.46 | $7.44 | — |
| 2025-05-05 | 7.46 | $7.42 | — |
| 2025-05-02 | 7.48 | $7.45 | — |
| 2025-05-01 | 7.49 | $7.49 | — |
| 2025-04-30 | 7.49 | $7.54 | — |
| 2025-04-29 | 7.47 | $7.60 | — |
| 2025-04-28 | 7.43 | $7.56 | — |
| 2025-04-25 | 7.39 | $7.54 | — |
| 2025-04-24 | 7.36 | $7.48 | — |
| 2025-04-23 | 7.33 | $7.41 | — |
| 2025-04-22 | 7.33 | $7.34 | — |
| 2025-04-21 | 7.34 | $7.30 | — |
| 2025-04-17 | 7.38 | $7.42 | — |
| 2025-04-16 | 7.38 | $7.46 | — |
| 2025-04-15 | 7.37 | $7.42 | — |
| 2025-04-14 | 7.38 | $7.39 | — |
| 2025-04-11 | 7.40 | $7.32 | — |
| 2025-04-10 | 7.45 | $7.31 | — |
| 2025-04-09 | 7.51 | $7.42 | — |
| 2025-04-08 | 7.55 | $7.38 | — |
| 2025-04-07 | 7.62 | $7.50 | — |
| 2025-04-04 | 7.66 | $7.70 | — |
| 2025-04-03 | 7.65 | $7.69 | — |
| 2025-04-02 | 7.64 | $7.69 | — |
| 2025-04-01 | 7.62 | $7.68 | — |
| 2025-03-31 | 7.60 | $7.64 | — |
| 2025-03-28 | 7.60 | $7.61 | — |
| 2025-03-27 | 7.60 | $7.54 | — |
| 2025-03-26 | 7.63 | $7.57 | — |
| 2025-03-25 | 7.65 | $7.62 | — |
| 2025-03-24 | 7.66 | $7.61 | — |
| 2025-03-21 | 7.68 | $7.67 | — |
| 2025-03-20 | 7.68 | $7.71 | — |
| 2025-03-19 | 7.67 | $7.71 | — |
| 2025-03-18 | 7.66 | $7.66 | — |
| 2025-03-17 | 7.66 | $7.65 | — |
| 2025-03-14 | 7.66 | $7.62 | — |
| 2025-03-13 | 7.68 | $7.63 | — |
| 2025-03-12 | 7.69 | $7.60 | — |
| 2025-03-11 | 7.72 | $7.63 | — |
| 2025-03-10 | 7.74 | $7.70 | — |
| 2025-03-07 | 7.75 | $7.65 | — |
| 2025-03-06 | 7.77 | $7.68 | — |
| 2025-03-05 | 7.78 | $7.71 | — |
| 2025-03-04 | 7.79 | $7.75 | — |
| 2025-03-03 | 7.78 | $7.81 | — |
| 2025-02-28 | 7.75 | $7.78 | — |
| 2025-02-27 | 7.73 | $7.73 | — |
| 2025-02-26 | 7.71 | $7.78 | — |
| 2025-02-25 | 7.67 | $7.75 | — |
| 2025-02-24 | 7.64 | $7.67 | — |
| 2025-02-21 | 7.62 | $7.64 | — |
| 2025-02-20 | 7.61 | $7.59 | — |
| 2025-02-19 | 7.60 | $7.57 | — |
| 2025-02-18 | 7.61 | $7.57 | — |
| 2025-02-14 | 7.61 | $7.63 | — |
| 2025-02-13 | 7.60 | $7.59 | — |
| 2025-02-12 | 7.60 | $7.49 | — |
| 2025-02-11 | 7.62 | $7.57 | — |
| 2025-02-10 | 7.63 | $7.60 | — |
| 2025-02-07 | 7.63 | $7.61 | — |
| 2025-02-06 | 7.62 | $7.66 | — |
| 2025-02-05 | 7.60 | $7.67 | — |
| 2025-02-04 | 7.57 | $7.59 | — |
| 2025-02-03 | 7.56 | $7.56 | — |
| 2025-01-31 | 7.55 | $7.54 | — |
| 2025-01-30 | 7.55 | $7.58 | — |
| 2025-01-29 | 7.53 | $7.56 | — |
| 2025-01-28 | 7.52 | $7.57 | — |
| 2025-01-27 | 7.50 | $7.59 | — |
| 2025-01-24 | 7.47 | $7.52 | — |
| 2025-01-23 | 7.45 | $7.49 | — |
| 2025-01-22 | 7.45 | $7.53 | — |
| 2025-01-21 | 7.43 | $7.56 | — |
| 2025-01-17 | 7.39 | $7.50 | — |
| 2025-01-16 | 7.38 | $7.49 | — |
| 2025-01-15 | 7.36 | $7.47 | — |
| 2025-01-14 | 7.34 | $7.35 | — |
| 2025-01-13 | 7.37 | $7.36 | — |
| 2025-01-10 | 7.39 | $7.37 | — |
| 2025-01-08 | 7.42 | $7.43 | — |
| 2025-01-07 | 7.44 | $7.42 | — |
| 2025-01-06 | 7.47 | $7.48 | — |
| 2025-01-03 | 7.49 | $7.51 | — |
| 2025-01-02 | 7.51 | $7.54 | — |
| 2024-12-31 | 7.52 | $7.53 | — |
| 2024-12-30 | 7.53 | $7.56 | — |
| 2024-12-27 | 7.55 | $7.52 | — |
| 2024-12-26 | 7.57 | $7.57 | — |
| 2024-12-24 | 7.60 | $7.56 | — |
| 2024-12-23 | 7.63 | $7.54 | — |
| 2024-12-20 | 7.67 | $7.58 | — |
| 2024-12-19 | 7.72 | $7.56 | — |
| 2024-12-18 | 7.78 | $7.66 | — |
| 2024-12-17 | 7.82 | $7.74 | — |
| 2024-12-16 | 7.85 | $7.74 | — |
| 2024-12-13 | 7.88 | $7.73 | — |
| 2024-12-12 | 7.92 | $7.79 | — |
| 2024-12-11 | 7.95 | $7.87 | — |
| 2024-12-10 | 7.96 | $7.91 | — |
| 2024-12-09 | 7.96 | $7.93 | — |
| 2024-12-06 | 7.96 | $7.98 | — |
| 2024-12-05 | 7.93 | $7.97 | — |
| 2024-12-04 | 7.91 | $7.96 | — |
| 2024-12-03 | 7.88 | $7.90 | — |
| 2024-12-02 | 7.86 | $7.95 | — |
| 2024-11-29 | 7.82 | $7.94 | — |
| 2024-11-27 | 7.78 | $7.86 | — |
| 2024-11-26 | 7.75 | $7.83 | — |
| 2024-11-25 | 7.73 | $7.86 | — |
| 2024-11-22 | 7.69 | $7.71 | — |
| 2024-11-21 | 7.69 | $7.70 | — |
| 2024-11-20 | 7.70 | $7.71 | — |
| 2024-11-19 | 7.70 | $7.74 | — |
| 2024-11-18 | 7.70 | $7.71 | — |
| 2024-11-15 | 7.71 | $7.70 | — |
| 2024-11-14 | 7.73 | $7.72 | — |
| 2024-11-13 | 7.74 | $7.70 | — |
| 2024-11-12 | 7.76 | $7.76 | — |
| 2024-11-11 | 7.77 | $7.86 | — |
| 2024-11-08 | 7.76 | $7.88 | — |
| 2024-11-07 | 7.73 | $7.81 | — |
| 2024-11-06 | 7.72 | $7.72 | — |
| 2024-11-05 | 7.74 | $7.84 | — |
| 2024-11-04 | 7.73 | $7.80 | — |
| 2024-11-01 | 7.72 | $7.72 | — |
| 2024-10-31 | 7.75 | $7.80 | — |
| 2024-10-30 | 7.76 | $7.81 | — |
| 2024-10-29 | 7.76 | $7.80 | — |
| 2024-10-28 | 7.77 | $7.79 | — |
| 2024-10-25 | 7.80 | $7.81 | — |
| 2024-10-24 | 7.82 | $7.84 | — |
| 2024-10-23 | 7.84 | $7.80 | — |
| 2024-10-22 | 7.87 | $7.83 | — |
| 2024-10-21 | 7.91 | $7.84 | — |
| 2024-10-18 | 7.95 | $7.96 | — |
| 2024-10-17 | 7.97 | $7.98 | — |
| 2024-10-16 | 7.98 | $8.06 | — |
| 2024-10-15 | 7.97 | $8.04 | — |
| 2024-10-14 | 7.97 | $7.96 | — |
| 2024-10-11 | 7.99 | $7.97 | — |
| 2024-10-10 | 8.02 | $7.98 | — |
| 2024-10-09 | 8.05 | $8.00 | — |
| 2024-10-08 | 8.09 | $8.02 | — |
| 2024-10-07 | 8.12 | $8.02 | — |
| 2024-10-04 | 8.16 | $8.07 | — |
| 2024-10-03 | 8.20 | $8.14 | — |
| 2024-10-02 | 8.22 | $8.20 | — |
| 2024-10-01 | 8.23 | $8.23 | — |
| 2024-09-30 | 8.23 | $8.19 | — |
| 2024-09-27 | 8.24 | $8.21 | — |
| 2024-09-26 | 8.24 | $8.18 | — |
| 2024-09-25 | 8.26 | $8.18 | — |
| 2024-09-24 | 8.28 | $8.24 | — |
| 2024-09-23 | 8.28 | $8.23 | — |
| 2024-09-20 | 8.29 | $8.24 | — |
| 2024-09-19 | 8.30 | $8.25 | — |
| 2024-09-18 | 8.30 | $8.25 | — |
| 2024-09-17 | 8.30 | $8.31 | — |
| 2024-09-16 | 8.28 | $8.32 | — |
| 2024-09-13 | 8.25 | $8.26 | — |
| 2024-09-12 | 8.24 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.24 | — |
| 2024-09-10 | 8.21 | $8.25 | — |
| 2024-09-09 | 8.18 | $8.21 | — |
| 2024-09-06 | 8.16 | $8.18 | — |
| 2024-09-05 | 8.15 | $8.18 | — |
| 2024-09-04 | 8.13 | $8.14 | — |
| 2024-09-03 | 8.11 | $8.07 | — |
| 2024-08-30 | 8.12 | $8.02 | — |
| 2024-08-29 | 8.14 | $8.07 | — |
| 2024-08-28 | 8.15 | $8.09 | — |
| 2024-08-27 | 8.15 | $8.11 | — |
| 2024-08-26 | 8.15 | $8.12 | — |
| 2024-08-23 | 8.14 | $8.13 | — |
| 2024-08-22 | 8.12 | $8.08 | — |
| 2024-08-21 | 8.12 | $8.14 | — |
| 2024-08-20 | 8.09 | $8.12 | — |
| 2024-08-19 | 8.06 | $8.09 | — |
| 2024-08-16 | 8.04 | $8.06 | — |
| 2024-08-15 | 8.02 | $8.03 | — |
| 2024-08-14 | 8.00 | $8.06 | — |
| 2024-08-13 | 7.96 | $8.00 | — |
| 2024-08-12 | 7.94 | $7.94 | — |
| 2024-08-09 | 7.93 | $7.92 | — |
| 2024-08-08 | 7.92 | $7.85 | — |
| 2024-08-07 | 7.93 | $7.87 | — |
| 2024-08-06 | 7.94 | $7.93 | — |
| 2024-08-05 | 7.93 | $8.02 | — |
| 2024-08-02 | 7.89 | $8.04 | — |
| 2024-08-01 | 7.83 | $7.91 | — |
| 2024-07-31 | 7.80 | $7.88 | — |
| 2024-07-30 | 7.78 | $7.81 | — |
| 2024-07-29 | 7.77 | $7.80 | — |
| 2024-07-26 | 7.76 | $7.77 | — |
| 2024-07-25 | 7.76 | $7.72 | — |
| 2024-07-24 | 7.77 | $7.68 | — |
| 2024-07-23 | 7.80 | $7.75 | — |
| 2024-07-22 | 7.81 | $7.77 | — |
| 2024-07-19 | 7.82 | $7.78 | — |
| 2024-07-18 | 7.83 | $7.82 | — |
| 2024-07-17 | 7.83 | $7.87 | — |
| 2024-07-16 | 7.81 | $7.87 | — |
| 2024-07-15 | 7.78 | $7.79 | — |
| 2024-07-12 | 7.78 | $7.85 | — |
| 2024-07-11 | 7.75 | $7.82 | — |
| 2024-07-10 | 7.73 | $7.76 | — |
| 2024-07-09 | 7.72 | $7.75 | — |
| 2024-07-08 | 7.72 | $7.77 | — |
| 2024-07-05 | 7.70 | $7.76 | — |
| 2024-07-03 | 7.69 | $7.70 | — |
| 2024-07-02 | 7.69 | $7.63 | — |
| 2024-07-01 | 7.72 | $7.57 | — |
| 2024-06-28 | 7.77 | $7.66 | — |
| 2024-06-27 | 7.80 | $7.75 | — |
| 2024-06-26 | 7.82 | $7.73 | — |
| 2024-06-25 | 7.84 | $7.81 | — |
| 2024-06-24 | 7.83 | $7.82 | — |
| 2024-06-21 | 7.83 | $7.79 | — |
| 2024-06-20 | 7.83 | $7.79 | — |
| 2024-06-18 | 7.83 | $7.84 | — |
| 2024-06-17 | 7.81 | $7.79 | — |
| 2024-06-14 | 7.81 | $7.85 | — |
| 2024-06-13 | 7.78 | $7.84 | — |
| 2024-06-12 | 7.75 | $7.77 | — |
| 2024-06-11 | 7.74 | $7.71 | — |
| 2024-06-10 | 7.74 | $7.66 | — |
| 2024-06-07 | 7.75 | $7.70 | — |
| 2024-06-06 | 7.76 | $7.80 | — |
| 2024-06-05 | 7.73 | $7.81 | — |
| 2024-06-04 | 7.70 | $7.78 | — |
| 2024-06-03 | 7.67 | $7.72 | — |
| 2024-05-31 | 7.65 | $7.64 | — |
| 2024-05-30 | 7.64 | $7.59 | — |
| 2024-05-29 | 7.66 | $7.54 | — |
| 2024-05-28 | 7.69 | $7.60 | — |
| 2024-05-24 | 7.72 | $7.67 | — |
| 2024-05-23 | 7.72 | $7.66 | — |
| 2024-05-22 | 7.73 | $7.70 | — |
| 2024-05-21 | 7.72 | $7.71 | — |
| 2024-05-20 | 7.71 | $7.69 | — |
| 2024-05-17 | 7.71 | $7.70 | — |
| 2024-05-16 | 7.70 | $7.74 | — |
| 2024-05-15 | 7.67 | $7.75 | — |
| 2024-05-14 | 7.64 | $7.66 | — |
| 2024-05-13 | 7.62 | $7.63 | — |
| 2024-05-10 | 7.61 | $7.62 | — |
| 2024-05-09 | 7.60 | $7.66 | — |
| 2024-05-08 | 7.58 | $7.63 | — |
| 2024-05-07 | 7.56 | $7.67 | — |
| 2024-05-06 | 7.53 | $7.65 | — |
| 2024-05-03 | 7.49 | $7.62 | — |
| 2024-05-02 | 7.46 | $7.55 | — |
| 2024-05-01 | 7.44 | $7.51 | — |
| 2024-04-30 | 7.43 | $7.47 | — |
| 2024-04-29 | 7.44 | $7.52 | — |
| 2024-04-26 | 7.43 | $7.48 | — |
| 2024-04-25 | 7.44 | $7.44 | — |
| 2024-04-24 | 7.46 | $7.48 | — |
| 2024-04-23 | 7.47 | $7.53 | — |
| 2024-04-22 | 7.47 | $7.51 | — |
| 2024-04-19 | 7.49 | $7.51 | — |
| 2024-04-18 | 7.50 | $7.49 | — |
| 2024-04-17 | 7.53 | $7.52 | — |
| 2024-04-16 | 7.55 | $7.46 | — |
| 2024-04-15 | 7.61 | $7.51 | — |
| 2024-04-12 | 7.65 | $7.62 | — |
| 2024-04-11 | 7.68 | $7.61 | — |
| 2024-04-10 | 7.71 | $7.63 | — |
| 2024-04-09 | 7.75 | $7.77 | — |
| 2024-04-08 | 7.75 | $7.72 | — |
| 2024-04-05 | 7.77 | $7.71 | — |
| 2024-04-04 | 7.79 | $7.78 | — |
| 2024-04-03 | 7.80 | $7.75 | — |
| 2024-04-02 | 7.82 | $7.75 | — |
| 2024-04-01 | 7.84 | $7.78 | — |
| 2024-03-28 | 7.86 | $7.90 | — |
| 2024-03-27 | 7.84 | $7.88 | — |
| 2024-03-26 | 7.83 | $7.83 | — |
| 2024-03-25 | 7.83 | $7.83 | — |
| 2024-03-22 | 7.83 | $7.87 | — |
| 2024-03-21 | 7.82 | $7.82 | — |
| 2024-03-20 | 7.82 | $7.79 | — |
| 2024-03-19 | 7.83 | $7.80 | — |
| 2024-03-18 | 7.84 | $7.78 | — |
| 2024-03-15 | 7.86 | $7.80 | — |
| 2024-03-14 | 7.88 | $7.79 | — |
| 2024-03-13 | 7.91 | $7.89 | — |
| 2024-03-12 | 7.90 | $7.90 | — |
| 2024-03-11 | 7.90 | $7.94 | — |
| 2024-03-08 | 7.88 | $7.94 | — |
| 2024-03-07 | 7.86 | $7.94 | — |
| 2024-03-06 | 7.83 | $7.93 | — |
| 2024-03-05 | 7.79 | $7.89 | — |
| 2024-03-04 | 7.77 | $7.82 | — |
| 2024-03-01 | 7.76 | $7.84 | — |
| 2024-02-29 | 7.74 | $7.79 | — |
| 2024-02-28 | 7.74 | $7.77 | — |
| 2024-02-27 | 7.74 | $7.79 | — |
| 2024-02-26 | 7.74 | $7.79 | — |
| 2024-02-23 | 7.74 | $7.82 | — |
| 2024-02-22 | 7.73 | $7.77 | — |
| 2024-02-21 | 7.73 | $7.74 | — |
| 2024-02-20 | 7.75 | $7.77 | — |
| 2024-02-16 | 7.76 | $7.76 | — |
| 2024-02-15 | 7.78 | $7.80 | — |
| 2024-02-14 | 7.79 | $7.76 | — |
| 2024-02-13 | 7.82 | $7.72 | — |
| 2024-02-12 | 7.86 | $7.84 | — |
| 2024-02-09 | 7.88 | $7.84 | — |
| 2024-02-08 | 7.90 | $7.86 | — |
| 2024-02-07 | 7.93 | $7.91 | — |
| 2024-02-06 | 7.94 | $7.94 | — |
| 2024-02-05 | 7.95 | $7.88 | — |
| 2024-02-02 | 7.97 | $8.00 | — |
| 2024-02-01 | 7.97 | $8.13 | — |
| 2024-01-31 | 7.92 | $8.03 | — |
| 2024-01-30 | 7.89 | $7.99 | — |
| 2024-01-29 | 7.87 | $7.96 | — |
| 2024-01-26 | 7.86 | $7.90 | — |
| 2024-01-25 | 7.86 | $7.91 | — |
| 2024-01-24 | 7.87 | $7.85 | — |
| 2024-01-23 | 7.89 | $7.88 | — |
| 2024-01-22 | 7.91 | $7.93 | — |
| 2024-01-19 | 7.92 | $7.90 | — |
| 2024-01-18 | 7.94 | $7.88 | — |
| 2024-01-17 | 7.97 | $7.91 | — |
| 2024-01-16 | 7.99 | $7.92 | — |
| 2024-01-12 | 8.03 | $8.04 | — |
| 2024-01-11 | 8.02 | $8.02 | — |
| 2024-01-10 | 8.03 | $7.97 | — |
| 2024-01-09 | 8.05 | $7.99 | — |
| 2024-01-08 | 8.07 | $7.98 | — |
| 2024-01-05 | 8.10 | $7.91 | — |
| 2024-01-04 | 8.15 | $7.96 | — |
| 2024-01-03 | 8.20 | $8.05 | — |
| 2024-01-02 | 8.22 | $8.06 | — |
| 2023-12-29 | 8.25 | $8.13 | — |
| 2023-12-28 | 8.26 | $8.18 | — |
| 2023-12-27 | 8.25 | $8.22 | — |
| 2023-12-26 | 8.22 | $8.11 | — |
| 2023-12-22 | 8.22 | $8.10 | — |
| 2023-12-21 | 8.22 | $8.12 | — |
| 2023-12-20 | 8.21 | $8.16 | — |
| 2023-12-19 | 8.18 | $8.13 | — |
| 2023-12-18 | 8.15 | $8.11 | — |
| 2023-12-15 | 8.11 | $8.16 | — |
| 2023-12-14 | 8.05 | $8.17 | — |
| 2023-12-13 | 7.97 | $8.01 | — |
| 2023-12-12 | 7.92 | $7.84 | — |
| 2023-12-11 | 7.90 | $7.80 | — |
| 2023-12-08 | 7.90 | $7.81 | — |
| 2023-12-07 | 7.88 | $7.86 | — |
| 2023-12-06 | 7.84 | $7.89 | — |
| 2023-12-05 | 7.79 | $7.81 | — |
| 2023-12-04 | 7.74 | $7.71 | — |
| 2023-12-01 | 7.71 | $7.74 | — |
| 2023-11-30 | 7.67 | $7.62 | — |
| 2023-11-29 | 7.64 | $7.67 | — |
| 2023-11-28 | 7.60 | $7.58 | — |
| 2023-11-27 | 7.57 | $7.56 | — |
| 2023-11-24 | 7.54 | $7.47 | — |
| 2023-11-22 | 7.53 | $7.53 | — |
| 2023-11-21 | 7.49 | $7.49 | — |
| 2023-11-20 | 7.46 | $7.49 | — |
| 2023-11-17 | 7.42 | $7.45 | — |
| 2023-11-16 | 7.38 | $7.41 | — |
| 2023-11-15 | 7.34 | $7.34 | — |
| 2023-11-14 | 7.32 | $7.41 | — |
| 2023-11-13 | 7.27 | $7.26 | — |
| 2023-11-10 | 7.25 | $7.27 | — |
| 2023-11-09 | 7.22 | $7.23 | — |
| 2023-11-08 | 7.20 | $7.35 | — |
| 2023-11-07 | 7.14 | $7.26 | — |
| 2023-11-06 | 7.09 | $7.19 | — |
| 2023-11-03 | 7.05 | $7.24 | — |
| 2023-11-02 | 6.99 | $7.19 | — |
| 2023-11-01 | 6.94 | $7.05 | — |
| 2023-10-31 | 6.91 | $6.94 | — |
| 2023-10-30 | 6.92 | $6.96 | — |
| 2023-10-27 | 6.93 | $6.98 | — |
| 2023-10-26 | 6.93 | $7.00 | — |
| 2023-10-25 | 6.92 | $6.93 | — |
| 2023-10-24 | 6.94 | $7.04 | — |
| 2023-10-23 | 6.94 | $6.97 | — |
| 2023-10-20 | 6.95 | $6.91 | — |
| 2023-10-19 | 6.99 | $6.89 | — |
| 2023-10-18 | 7.04 | $6.99 | — |
| 2023-10-17 | 7.08 | $7.06 | — |
| 2023-10-16 | 7.11 | $7.14 | — |
| 2023-10-13 | 7.11 | $7.22 | — |
| 2023-10-12 | 7.10 | $7.14 | — |
| 2023-10-11 | 7.11 | $7.28 | — |
| 2023-10-10 | 7.08 | $7.18 | — |
| 2023-10-09 | 7.07 | $7.16 | — |
| 2023-10-06 | 7.07 | $7.05 | — |
| 2023-10-05 | 7.12 | $7.11 | — |
| 2023-10-04 | 7.15 | $7.13 | — |
| 2023-10-03 | 7.19 | $7.05 | — |
| 2023-10-02 | 7.26 | $7.18 | — |
| 2023-09-29 | 7.31 | $7.28 | — |
| 2023-09-28 | 7.34 | $7.29 | — |
| 2023-09-27 | 7.38 | $7.29 | — |
| 2023-09-26 | 7.42 | $7.33 | — |
| 2023-09-25 | 7.46 | $7.36 | — |
| 2023-09-22 | 7.51 | $7.48 | — |
| 2023-09-21 | 7.53 | $7.42 | — |
| 2023-09-20 | 7.56 | $7.57 | — |
| 2023-09-19 | 7.57 | $7.54 | — |
| 2023-09-18 | 7.58 | $7.58 | — |
| 2023-09-15 | 7.58 | $7.55 | — |
| 2023-09-14 | 7.59 | $7.58 | — |
| 2023-09-13 | 7.60 | $7.61 | — |
| 2023-09-12 | 7.60 | $7.60 | — |
| 2023-09-11 | 7.60 | $7.58 | — |
| 2023-09-08 | 7.61 | $7.62 | — |
| 2023-09-07 | 7.61 | $7.59 | — |
| 2023-09-06 | 7.61 | $7.57 | — |
| 2023-09-05 | 7.63 | $7.57 | — |
| 2023-09-01 | 7.65 | $7.65 | — |
| 2023-08-31 | 7.65 | $7.75 | — |
| 2023-08-30 | 7.61 | $7.72 | — |
| 2023-08-29 | 7.59 | $7.72 | — |
| 2023-08-28 | 7.55 | $7.66 | — |
| 2023-08-25 | 7.53 | $7.63 | — |
| 2023-08-24 | 7.51 | $7.62 | — |
| 2023-08-23 | 7.49 | $7.65 | — |
| 2023-08-22 | 7.47 | $7.50 | — |
| 2023-08-21 | 7.48 | $7.45 | — |
| 2023-08-18 | 7.52 | $7.53 | — |
| 2023-08-17 | 7.54 | $7.50 | — |
| 2023-08-16 | 7.58 | $7.54 | — |
| 2023-08-15 | 7.62 | $7.59 | — |
| 2023-08-14 | 7.65 | $7.64 | — |
| 2023-08-11 | 7.67 | $7.64 | — |
| 2023-08-10 | 7.69 | $7.67 | — |
| 2023-08-09 | 7.72 | $7.76 | — |
| 2023-08-08 | 7.72 | $7.73 | — |
| 2023-08-07 | 7.74 | $7.68 | — |
| 2023-08-04 | 7.77 | $7.73 | — |
| 2023-08-03 | 7.80 | $7.62 | — |
| 2023-08-02 | 7.87 | $7.75 | — |
| 2023-08-01 | 7.91 | $7.83 | — |
| 2023-07-31 | 7.94 | $7.93 | — |
| 2023-07-28 | 7.95 | $7.91 | — |
| 2023-07-27 | 7.95 | $7.86 | — |
| 2023-07-26 | 7.98 | $7.98 | — |
| 2023-07-25 | 7.98 | $7.96 | — |
| 2023-07-24 | 7.98 | $7.97 | — |
| 2023-07-21 | 7.98 | $7.98 | — |
| 2023-07-20 | 7.97 | $7.97 | — |
| 2023-07-19 | 7.96 | $8.05 | — |
| 2023-07-18 | 7.93 | $7.98 | — |
| 2023-07-17 | 7.91 | $7.95 | — |
| 2023-07-14 | 7.90 | $7.95 | — |
| 2023-07-13 | 7.89 | $7.99 | — |
| 2023-07-12 | 7.86 | $7.93 | — |
| 2023-07-11 | 7.84 | $7.83 | — |
| 2023-07-10 | 7.86 | $7.77 | — |
| 2023-07-07 | 7.89 | $7.77 | — |
| 2023-07-06 | 7.93 | $7.80 | — |
| 2023-07-05 | 7.97 | $7.90 | — |
| 2023-07-03 | 7.99 | $7.98 | — |
| 2023-06-30 | 7.99 | $8.00 | — |
| 2023-06-29 | 7.98 | $7.91 | — |
| 2023-06-28 | 8.00 | $8.01 | — |
| 2023-06-27 | 7.99 | $7.98 | — |
| 2023-06-26 | 7.99 | $7.99 | — |
| 2023-06-23 | 7.98 | $7.98 | — |
| 2023-06-22 | 7.97 | $7.94 | — |
| 2023-06-21 | 7.97 | $8.02 | — |
| 2023-06-20 | 7.95 | $8.01 | — |
| 2023-06-16 | 7.93 | $7.97 | — |
| 2023-06-15 | 7.91 | $7.98 | — |
| 2023-06-14 | 7.89 | $7.91 | — |
| 2023-06-13 | 7.88 | $7.87 | — |
| 2023-06-12 | 7.89 | $7.92 | — |
| 2023-06-09 | 7.88 | $7.90 | — |
| 2023-06-08 | 7.88 | $7.92 | — |
| 2023-06-07 | 7.87 | $7.85 | — |
| 2023-06-06 | 7.88 | $7.94 | — |
| 2023-06-05 | 7.87 | $7.92 | — |
| 2023-06-02 | 7.86 | $7.93 | — |
| 2023-06-01 | 7.84 | $7.97 | — |
| 2023-05-31 | 7.81 | $7.94 | — |
| 2023-05-30 | 7.79 | $7.90 | — |
| 2023-05-26 | 7.77 | $7.82 | — |
| 2023-05-25 | 7.78 | $7.78 | — |
| 2023-05-24 | 7.80 | $7.80 | — |
| 2023-05-23 | 7.83 | $7.83 | — |
| 2023-05-22 | 7.85 | $7.82 | — |
| 2023-05-19 | 7.88 | $7.83 | — |
| 2023-05-18 | 7.92 | $7.86 | — |
| 2023-05-17 | 7.95 | $7.90 | — |
| 2023-05-16 | 7.98 | $7.92 | — |
| 2023-05-15 | 8.01 | $7.96 | — |
| 2023-05-12 | 8.04 | $8.04 | — |
| 2023-05-11 | 8.04 | $8.09 | — |
| 2023-05-10 | 8.04 | $8.04 | — |
| 2023-05-09 | 8.05 | $7.97 | — |
| 2023-05-08 | 8.08 | $7.98 | — |
| 2023-05-05 | 8.11 | $8.08 | — |
| 2023-05-04 | 8.13 | $8.09 | — |
| 2023-05-03 | 8.14 | $8.17 | — |
| 2023-05-02 | 8.13 | $8.14 | — |
| 2023-05-01 | 8.13 | $8.01 | — |
| 2023-04-28 | 8.17 | $8.20 | — |
| 2023-04-27 | 8.15 | $8.11 | — |
| 2023-04-26 | 8.16 | $8.16 | — |
| 2023-04-25 | 8.16 | $8.22 | — |
| 2023-04-24 | 8.14 | $8.15 | — |
| 2023-04-21 | 8.13 | $8.09 | — |
| 2023-04-20 | 8.15 | $8.11 | — |
| 2023-04-19 | 8.15 | $8.07 | — |
| 2023-04-18 | 8.18 | $8.09 | — |
| 2023-04-17 | 8.20 | $8.06 | — |
| 2023-04-14 | 8.23 | $8.12 | — |
| 2023-04-13 | 8.25 | $8.17 | — |
| 2023-04-12 | 8.26 | $8.21 | — |
| 2023-04-11 | 8.25 | $8.22 | — |
| 2023-04-10 | 8.24 | $8.19 | — |
| 2023-04-06 | 8.24 | $8.28 | — |
| 2023-04-05 | 8.20 | $8.27 | — |
| 2023-04-04 | 8.16 | $8.22 | — |
| 2023-04-03 | 8.12 | $8.19 | — |
| 2023-03-31 | 8.09 | $8.15 | — |
| 2023-03-30 | 8.06 | $8.06 | — |
| 2023-03-29 | 8.05 | $8.00 | — |
| 2023-03-28 | 8.05 | $7.99 | — |
| 2023-03-27 | 8.07 | $8.00 | — |
| 2023-03-24 | 8.07 | $8.11 | — |
| 2023-03-23 | 8.05 | $8.11 | — |
| 2023-03-22 | 8.02 | $8.10 | — |
| 2023-03-21 | 7.99 | $8.02 | — |
| 2023-03-20 | 7.98 | $8.02 | — |
| 2023-03-17 | 7.96 | $8.07 | — |
| 2023-03-16 | 7.92 | $8.00 | — |
| 2023-03-15 | 7.90 | $8.00 | — |
| 2023-03-14 | 7.87 | $7.93 | — |
| 2023-03-13 | 7.86 | $7.97 | — |
| 2023-03-10 | 7.84 | $8.02 | — |
| 2023-03-09 | 7.79 | $7.87 | — |
| 2023-03-08 | 7.79 | $7.87 | — |
| 2023-03-07 | 7.78 | $7.89 | — |
| 2023-03-06 | 7.77 | $7.88 | — |
| 2023-03-03 | 7.77 | $7.91 | — |
| 2023-03-02 | 7.75 | $7.76 | — |
| 2023-03-01 | 7.79 | $7.79 | — |
| 2023-02-28 | 7.82 | $7.87 | — |
| 2023-02-27 | 7.83 | $7.86 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.89 | $7.93 | — |
| 2023-02-22 | 7.91 | $7.87 | — |
| 2023-02-21 | 7.95 | $7.83 | — |
| 2023-02-17 | 8.02 | $7.97 | — |
| 2023-02-16 | 8.06 | $7.95 | — |
| 2023-02-15 | 8.11 | $8.04 | — |
| 2023-02-14 | 8.15 | $8.09 | — |
| 2023-02-13 | 8.18 | $8.11 | — |
| 2023-02-10 | 8.22 | $8.06 | — |
| 2023-02-09 | 8.27 | $8.15 | — |
| 2023-02-08 | 8.31 | $8.23 | — |
| 2023-02-07 | 8.34 | $8.21 | — |
| 2023-02-06 | 8.37 | $8.27 | — |
| 2023-02-03 | 8.40 | $8.33 | — |
| 2023-02-02 | 8.40 | $8.45 | — |
| 2023-02-01 | 8.37 | $8.41 | — |
| 2023-01-31 | 8.35 | $8.32 | — |
| 2023-01-30 | 8.34 | $8.27 | — |
| 2023-01-27 | 8.35 | $8.30 | — |
| 2023-01-26 | 8.35 | $8.32 | — |
| 2023-01-25 | 8.34 | $8.34 | — |
| 2023-01-24 | 8.33 | $8.33 | — |
| 2023-01-23 | 8.31 | $8.25 | — |
| 2023-01-20 | 8.31 | $8.27 | — |
| 2023-01-19 | 8.31 | $8.36 | — |
| 2023-01-18 | 8.27 | $8.41 | — |
| 2023-01-17 | 8.20 | $8.26 | — |
| 2023-01-13 | 8.17 | $8.29 | — |
| 2023-01-12 | 8.13 | $8.33 | — |
| 2023-01-11 | 8.06 | $8.21 | — |
| 2023-01-10 | 8.01 | $8.09 | — |
| 2023-01-09 | 7.99 | $8.17 | — |
| 2023-01-06 | 7.93 | $8.12 | — |
| 2023-01-05 | 7.89 | $7.98 | — |
| 2023-01-04 | 7.88 | $7.96 | — |
| 2023-01-03 | 7.87 | $7.88 | — |
| 2022-12-30 | 7.89 | $7.80 | — |
| 2022-12-29 | 7.94 | $7.86 | — |
| 2022-12-28 | 7.98 | $7.79 | — |
| 2022-12-27 | 8.05 | $7.83 | — |
| 2022-12-23 | 8.13 | $7.94 | — |
| 2022-12-22 | 8.19 | $8.02 | — |
| 2022-12-21 | 8.23 | $8.02 | — |
| 2022-12-20 | 8.28 | $7.99 | — |
| 2022-12-19 | 8.35 | $8.12 | — |
| 2022-12-16 | 8.39 | $8.23 | — |
| 2022-12-15 | 8.40 | $8.31 | — |
| 2022-12-14 | 8.39 | $8.30 | — |
| 2022-12-13 | 8.37 | $8.27 | — |
| 2022-12-12 | 8.36 | $8.20 | — |
| 2022-12-09 | 8.36 | $8.19 | — |
| 2022-12-08 | 8.36 | $8.33 | — |
| 2022-12-07 | 8.31 | $8.33 | — |
| 2022-12-06 | 8.24 | $8.21 | — |
| 2022-12-05 | 8.20 | $8.13 | — |
| 2022-12-02 | 8.17 | $8.22 | — |
| 2022-12-01 | 8.09 | $8.14 | — |
| 2022-11-30 | 8.03 | $7.95 | — |
| 2022-11-29 | 8.01 | $7.88 | — |
| 2022-11-28 | 8.00 | $7.96 | — |
| 2022-11-25 | 7.96 | $7.99 | — |
| 2022-11-23 | 7.90 | $7.98 | — |
| 2022-11-22 | 7.82 | $7.87 | — |
| 2022-11-21 | 7.77 | $7.78 | — |
| 2022-11-18 | 7.72 | $7.75 | — |
| 2022-11-17 | 7.68 | $7.76 | — |
| 2022-11-16 | 7.62 | $7.81 | — |
| 2022-11-15 | 7.52 | $7.69 | — |
| 2022-11-14 | 7.45 | $7.57 | — |
| 2022-11-11 | 7.40 | $7.53 | — |
| 2022-11-10 | 7.35 | $7.55 | — |
| 2022-11-09 | 7.28 | $7.29 | — |
| 2022-11-08 | 7.28 | $7.30 | — |
| 2022-11-07 | 7.27 | $7.24 | — |
| 2022-11-04 | 7.29 | $7.28 | — |
| 2022-11-03 | 7.30 | $7.33 | — |
| 2022-11-02 | 7.29 | $7.39 | — |
| 2022-11-01 | 7.27 | $7.40 | — |
| 2022-10-31 | 7.24 | $7.33 | — |
| 2022-10-28 | 7.23 | $7.37 | — |
| 2022-10-27 | 7.20 | $7.40 | — |
| 2022-10-26 | 7.17 | $7.34 | — |
| 2022-10-25 | 7.14 | $7.27 | — |
| 2022-10-24 | 7.14 | $7.11 | — |
| 2022-10-21 | 7.19 | $7.12 | — |
| 2022-10-20 | 7.25 | $7.20 | — |
| 2022-10-19 | 7.30 | $7.29 | — |
| 2022-10-18 | 7.33 | $7.40 | — |
| 2022-10-17 | 7.35 | $7.36 | — |
| 2022-10-14 | 7.38 | $7.37 | — |
| 2022-10-13 | 7.42 | $7.42 | — |
| 2022-10-12 | 7.45 | $7.47 | — |
| 2022-10-11 | 7.48 | $7.47 | — |
| 2022-10-10 | 7.52 | $7.50 | — |
| 2022-10-07 | 7.56 | $7.59 | — |
| 2022-10-06 | 7.58 | $7.67 | — |
| 2022-10-05 | 7.59 | $7.68 | — |
| 2022-10-04 | 7.60 | $7.76 | — |
| 2022-10-03 | 7.58 | $7.72 | — |
| 2022-09-30 | 7.58 | $7.59 | — |
| 2022-09-29 | 7.63 | $7.61 | — |
| 2022-09-28 | 7.68 | $7.69 | — |
| 2022-09-27 | 7.72 | $7.54 | — |
| 2022-09-26 | 7.82 | $7.72 | — |
| 2022-09-23 | 7.90 | $7.88 | — |
| 2022-09-22 | 7.93 | $7.89 | — |
| 2022-09-21 | 7.98 | $8.07 | — |
| 2022-09-20 | 7.98 | $7.99 | — |
| 2022-09-19 | 8.01 | $8.06 | — |
| 2022-09-16 | 8.03 | $8.05 | — |
| 2022-09-15 | 8.05 | $8.11 | — |
| 2022-09-14 | 8.07 | $8.14 | — |
| 2022-09-13 | 8.08 | $8.12 | — |
| 2022-09-12 | 8.10 | $8.15 | — |
| 2022-09-09 | 8.12 | $8.18 | — |
| 2022-09-08 | 8.14 | $8.15 | — |
| 2022-09-07 | 8.17 | $8.18 | — |
| 2022-09-06 | 8.21 | $8.08 | — |
| 2022-09-02 | 8.28 | $8.25 | — |
| 2022-09-01 | 8.33 | $8.21 | — |
| 2022-08-31 | 8.39 | $8.34 | — |
| 2022-08-30 | 8.43 | $8.43 | — |
| 2022-08-29 | 8.45 | $8.42 | — |
| 2022-08-26 | 8.48 | $8.51 | — |
| 2022-08-25 | 8.49 | $8.50 | — |
| 2022-08-24 | 8.51 | $8.40 | — |
| 2022-08-23 | 8.56 | $8.43 | — |
| 2022-08-22 | 8.61 | $8.46 | — |
| 2022-08-19 | 8.67 | $8.52 | — |
| 2022-08-18 | 8.72 | $8.65 | — |
| 2022-08-17 | 8.74 | $8.64 | — |
| 2022-08-16 | 8.77 | $8.74 | — |
| 2022-08-15 | 8.77 | $8.74 | — |
| 2022-08-12 | 8.78 | $8.72 | — |
| 2022-08-11 | 8.78 | $8.63 | — |
| 2022-08-10 | 8.82 | $8.74 | — |
| 2022-08-09 | 8.83 | $8.72 | — |
| 2022-08-08 | 8.84 | $8.77 | — |
| 2022-08-05 | 8.85 | $8.68 | — |
| 2022-08-04 | 8.87 | $8.85 | — |
| 2022-08-03 | 8.85 | $8.85 | — |
| 2022-08-02 | 8.83 | $8.74 | — |
| 2022-08-01 | 8.83 | $8.90 | — |
| 2022-07-29 | 8.77 | $8.78 | — |
| 2022-07-28 | 8.74 | $8.76 | — |
| 2022-07-27 | 8.71 | $8.69 | — |
| 2022-07-26 | 8.70 | $8.68 | — |
| 2022-07-25 | 8.68 | $8.69 | — |
| 2022-07-22 | 8.65 | $8.78 | — |
| 2022-07-21 | 8.59 | $8.67 | — |
| 2022-07-20 | 8.55 | $8.54 | — |
| 2022-07-19 | 8.54 | $8.51 | — |
| 2022-07-18 | 8.54 | $8.53 | — |
| 2022-07-15 | 8.53 | $8.58 | — |
| 2022-07-14 | 8.50 | $8.51 | — |
| 2022-07-13 | 8.49 | $8.57 | — |
| 2022-07-12 | 8.45 | $8.50 | — |
| 2022-07-11 | 8.43 | $8.48 | — |
| 2022-07-08 | 8.41 | $8.39 | — |
| 2022-07-07 | 8.42 | $8.43 | — |
| 2022-07-06 | 8.41 | $8.45 | — |
| 2022-07-05 | 8.40 | $8.52 | — |
| 2022-07-01 | 8.36 | $8.49 | — |
| 2022-06-30 | 8.33 | $8.42 | — |
| 2022-06-29 | 8.31 | $8.39 | — |
| 2022-06-28 | 8.29 | $8.31 | — |
| 2022-06-27 | 8.31 | $8.31 | — |
| 2022-06-24 | 8.32 | $8.37 | — |
| 2022-06-23 | 8.32 | $8.42 | — |
| 2022-06-22 | 8.31 | $8.37 | — |
| 2022-06-21 | 8.31 | $8.25 | — |
| 2022-06-17 | 8.35 | $8.35 | — |
| 2022-06-16 | 8.36 | $8.32 | — |
| 2022-06-15 | 8.40 | $8.31 | — |
| 2022-06-14 | 8.45 | $8.16 | — |
| 2022-06-13 | 8.55 | $8.24 | — |
| 2022-06-10 | 8.66 | $8.51 | — |
| 2022-06-09 | 8.70 | $8.61 | — |
| 2022-06-08 | 8.72 | $8.62 | — |
| 2022-06-07 | 8.74 | $8.68 | — |
| 2022-06-06 | 8.75 | $8.61 | — |
| 2022-06-03 | 8.78 | $8.73 | — |
| 2022-06-02 | 8.77 | $8.76 | — |
| 2022-06-01 | 8.76 | $8.76 | — |
| 2022-05-31 | 8.74 | $8.77 | — |
| 2022-05-27 | 8.72 | $8.86 | — |
| 2022-05-26 | 8.66 | $8.83 | — |
| 2022-05-25 | 8.60 | $8.78 | — |
| 2022-05-24 | 8.54 | $8.70 | — |
| 2022-05-23 | 8.50 | $8.55 | — |
| 2022-05-20 | 8.49 | $8.63 | — |
| 2022-05-19 | 8.46 | $8.55 | — |
| 2022-05-18 | 8.46 | $8.55 | — |
| 2022-05-17 | 8.45 | $8.45 | — |
| 2022-05-16 | 8.47 | $8.53 | — |
| 2022-05-13 | 8.48 | $8.53 | — |
| 2022-05-12 | 8.50 | $8.63 | — |
| 2022-05-11 | 8.48 | $8.65 | — |
| 2022-05-10 | 8.46 | $8.54 | — |
| 2022-05-09 | 8.48 | $8.48 | — |
| 2022-05-06 | 8.52 | $8.46 | — |
| 2022-05-05 | 8.58 | $8.56 | — |
| 2022-05-04 | 8.63 | $8.72 | — |
| 2022-05-03 | 8.64 | $8.66 | — |
| 2022-05-02 | 8.67 | $8.60 | — |
| 2022-04-29 | 8.73 | $8.73 | — |
| 2022-04-28 | 8.77 | $8.83 | — |
| 2022-04-27 | 8.78 | $8.84 | — |
| 2022-04-26 | 8.80 | $8.94 | — |
| 2022-04-25 | 8.80 | $8.87 | — |
| 2022-04-22 | 8.82 | $8.80 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.92 | $8.95 | — |
| 2022-04-19 | 8.95 | $8.82 | — |
| 2022-04-18 | 9.04 | $8.90 | — |
| 2022-04-14 | 9.12 | $8.97 | — |
| 2022-04-13 | 9.20 | $9.10 | — |
| 2022-04-12 | 9.26 | $9.10 | — |
| 2022-04-11 | 9.34 | $9.10 | — |
| 2022-04-08 | 9.43 | $9.24 | — |
| 2022-04-07 | 9.50 | $9.36 | — |
| 2022-04-06 | 9.55 | $9.42 | — |
| 2022-04-05 | 9.59 | $9.52 | — |
| 2022-04-04 | 9.61 | $9.68 | — |
| 2022-04-01 | 9.58 | $9.69 | — |
| 2022-03-31 | 9.54 | $9.67 | — |
| 2022-03-30 | 9.51 | $9.65 | — |
| 2022-03-29 | 9.47 | $9.59 | — |
| 2022-03-28 | 9.44 | $9.48 | — |
| 2022-03-25 | 9.45 | $9.42 | — |
| 2022-03-24 | 9.48 | $9.51 | — |
| 2022-03-23 | 9.48 | $9.58 | — |
| 2022-03-22 | 9.47 | $9.46 | — |
| 2022-03-21 | 9.50 | $9.52 | — |
| 2022-03-18 | 9.51 | $9.68 | — |
| 2022-03-17 | 9.48 | $9.60 | — |
| 2022-03-16 | 9.47 | $9.52 | — |
| 2022-03-15 | 9.49 | $9.39 | — |
| 2022-03-14 | 9.55 | $9.36 | — |
| 2022-03-11 | 9.64 | $9.55 | — |
| 2022-03-10 | 9.69 | $9.55 | — |
| 2022-03-09 | 9.76 | $9.67 | — |
| 2022-03-08 | 9.81 | $9.71 | — |
| 2022-03-07 | 9.85 | $9.84 | — |
| 2022-03-04 | 9.86 | $9.96 | — |
| 2022-03-03 | 9.84 | $9.89 | — |
| 2022-03-02 | 9.84 | $9.82 | — |
| 2022-03-01 | 9.86 | $10.08 | — |
| 2022-02-28 | 9.81 | $10.00 | — |
| 2022-02-25 | 9.77 | $9.84 | — |
| 2022-02-24 | 9.78 | $9.79 | — |
| 2022-02-23 | 9.81 | $9.80 | — |
| 2022-02-22 | 9.84 | $9.92 | — |
| 2022-02-18 | 9.85 | $9.93 | — |
| 2022-02-17 | 9.86 | $9.88 | — |
| 2022-02-16 | 9.89 | $9.87 | — |
| 2022-02-15 | 9.93 | $9.87 | — |
| 2022-02-14 | 9.98 | $9.94 | — |
| 2022-02-11 | 10.03 | $10.07 | — |
| 2022-02-10 | 10.05 | $9.98 | — |
| 2022-02-09 | 10.10 | $10.12 | — |
| 2022-02-08 | 10.12 | $10.09 | — |
| 2022-02-07 | 10.16 | $10.13 | — |
| 2022-02-04 | 10.20 | $10.13 | — |
| 2022-02-03 | 10.25 | $10.27 | — |
| 2022-02-02 | 10.27 | $10.37 | — |
| 2022-02-01 | 10.26 | $10.34 | — |
| 2022-01-31 | 10.27 | $10.33 | — |
| 2022-01-28 | 10.28 | $10.35 | — |
| 2022-01-27 | 10.29 | $10.38 | — |
| 2022-01-26 | 10.30 | $10.30 | — |
| 2022-01-25 | 10.33 | $10.39 | — |
| 2022-01-24 | 10.35 | $10.42 | — |
| 2022-01-21 | 10.37 | $10.49 | — |
| 2022-01-20 | 10.37 | $10.44 | — |
| 2022-01-19 | 10.38 | $10.41 | — |
| 2022-01-18 | 10.42 | $10.35 | — |
| 2022-01-14 | 10.49 | $10.50 | — |
| 2022-01-13 | 10.52 | $10.63 | — |
| 2022-01-12 | 10.53 | $10.58 | — |
| 2022-01-11 | 10.55 | $10.60 | — |
| 2022-01-10 | 10.58 | $10.56 | — |
| 2022-01-07 | 10.63 | $10.57 | — |
| 2022-01-06 | 10.69 | $10.63 | — |
| 2022-01-05 | 10.74 | $10.64 | — |
| 2022-01-04 | 10.81 | $10.68 | — |
| 2022-01-03 | 10.88 | $10.71 | — |
| 2021-12-31 | 10.97 | $10.92 | — |
| 2021-12-30 | 11.00 | $10.90 | — |
| 2021-12-29 | 11.05 | $10.83 | — |
| 2021-12-28 | 11.13 | $11.12 | — |
| 2021-12-27 | 11.13 | $11.14 | — |
| 2021-12-23 | 11.14 | $11.09 | — |
| 2021-12-22 | 11.16 | $11.16 | — |
| 2021-12-21 | 11.16 | $11.11 | — |
| 2021-12-20 | 11.18 | $11.12 | — |
| 2021-12-17 | 11.19 | $11.20 | — |
| 2021-12-16 | 11.19 | $11.14 | — |
| 2021-12-15 | 11.21 | $11.13 | — |
| 2021-12-14 | 11.23 | $11.20 | — |
| 2021-12-13 | 11.23 | $11.25 | — |
| 2021-12-10 | 11.22 | $11.15 | — |
| 2021-12-09 | 11.24 | $11.17 | — |
| 2021-12-08 | 11.26 | $11.14 | — |
| 2021-12-07 | 11.29 | $11.27 | — |
| 2021-12-06 | 11.28 | $11.30 | — |
| 2021-12-03 | 11.26 | $11.40 | — |
| 2021-12-02 | 11.20 | $11.27 | — |
| 2021-12-01 | 11.17 | $11.27 | — |
| 2021-11-30 | 11.13 | $11.25 | — |
| 2021-11-29 | 11.10 | $11.14 | — |
| 2021-11-26 | 11.09 | $11.19 | — |
| 2021-11-24 | 11.06 | $11.03 | — |
| 2021-11-23 | 11.08 | $10.93 | — |
| 2021-11-22 | 11.13 | $11.07 | — |
| 2021-11-19 | 11.15 | $11.18 | — |
| 2021-11-18 | 11.14 | $11.10 | — |
| 2021-11-17 | 11.16 | $11.07 | — |
| 2021-11-16 | 11.18 | $11.02 | — |
| 2021-11-15 | 11.23 | $11.05 | — |
| 2021-11-12 | 11.28 | $11.17 | — |
| 2021-11-11 | 11.30 | $11.20 | — |
| 2021-11-10 | 11.31 | $11.24 | — |
| 2021-11-09 | 11.31 | $11.41 | — |
| 2021-11-08 | 11.26 | $11.32 | — |
| 2021-11-05 | 11.22 | $11.34 | — |
| 2021-11-04 | 11.17 | $11.21 | — |
| 2021-11-03 | 11.14 | $11.12 | — |
| 2021-11-02 | 11.14 | $11.18 | — |
| 2021-11-01 | 11.12 | $11.14 | — |
| 2021-10-29 | 11.11 | $11.19 | — |
| 2021-10-28 | 11.08 | $11.18 | — |
| 2021-10-27 | 11.04 | $11.23 | — |
| 2021-10-26 | 10.99 | $11.09 | — |
| 2021-10-25 | 10.96 | $11.01 | — |
| 2021-10-22 | 10.96 | $11.01 | — |
| 2021-10-21 | 10.96 | $10.94 | — |
| 2021-10-20 | 10.98 | $10.96 | — |
| 2021-10-19 | 10.99 | $11.01 | — |
| 2021-10-18 | 11.00 | $11.11 | — |
| 2021-10-15 | 10.98 | $11.09 | — |
| 2021-10-14 | 10.97 | $11.13 | — |
| 2021-10-13 | 10.93 | $11.08 | — |
| 2021-10-12 | 10.91 | $10.99 | — |
| 2021-10-11 | 10.92 | $10.88 | — |
| 2021-10-08 | 10.96 | $10.89 | — |
| 2021-10-07 | 11.01 | $10.97 | — |
| 2021-10-06 | 11.05 | $11.04 | — |
| 2021-10-05 | 11.08 | $11.03 | — |
| 2021-10-04 | 11.11 | $11.10 | — |
| 2021-10-01 | 11.14 | $11.13 | — |
| 2021-09-30 | 11.16 | $11.06 | — |
| 2021-09-29 | 11.21 | $11.08 | — |
| 2021-09-28 | 11.26 | $11.07 | — |
| 2021-09-27 | 11.33 | $11.23 | — |
| 2021-09-24 | 11.37 | $11.26 | — |
| 2021-09-23 | 11.40 | $11.32 | — |
| 2021-09-22 | 11.42 | $11.47 | — |
| 2021-09-21 | 11.40 | $11.42 | — |
| 2021-09-20 | 11.39 | $11.42 | — |
| 2021-09-17 | 11.37 | $11.35 | — |
| 2021-09-16 | 11.38 | $11.38 | — |
| 2021-09-15 | 11.37 | $11.42 | — |
| 2021-09-14 | 11.35 | $11.45 | — |
| 2021-09-13 | 11.32 | $11.37 | — |
| 2021-09-10 | 11.30 | $11.32 | — |
| 2021-09-09 | 11.30 | $11.38 | — |
| 2021-09-08 | 11.28 | $11.26 | — |
| 2021-09-07 | 11.29 | $11.21 | — |
| 2021-09-03 | 11.32 | $11.29 | — |
| 2021-09-02 | 11.33 | $11.36 | — |
| 2021-09-01 | 11.32 | $11.33 | — |
| 2021-08-31 | 11.31 | $11.32 | — |
| 2021-08-30 | 11.32 | $11.37 | — |
| 2021-08-27 | 11.30 | $11.34 | — |
| 2021-08-26 | 11.29 | $11.28 | — |
| 2021-08-25 | 11.30 | $11.26 | — |
| 2021-08-24 | 11.32 | $11.32 | — |
| 2021-08-23 | 11.32 | $11.37 | — |
| 2021-08-20 | 11.30 | $11.37 | — |
| 2021-08-19 | 11.29 | $11.36 | — |
| 2021-08-18 | 11.27 | $11.32 | — |
| 2021-08-17 | 11.26 | $11.30 | — |
| 2021-08-16 | 11.26 | $11.32 | — |
| 2021-08-13 | 11.25 | $11.30 | — |
| 2021-08-12 | 11.24 | $11.17 | — |
| 2021-08-11 | 11.28 | $11.17 | — |
| 2021-08-10 | 11.32 | $11.17 | — |
| 2021-08-09 | 11.37 | $11.22 | — |
| 2021-08-06 | 11.42 | $11.27 | — |
| 2021-08-05 | 11.46 | $11.42 | — |
| 2021-08-04 | 11.46 | $11.47 | — |
| 2021-08-03 | 11.44 | $11.45 | — |
| 2021-08-02 | 11.42 | $11.45 | — |
| 2021-07-30 | 11.41 | $11.39 | — |
| 2021-07-29 | 11.40 | $11.35 | — |
| 2021-07-28 | 11.40 | $11.40 | — |
| 2021-07-27 | 11.39 | $11.39 | — |
| 2021-07-26 | 11.38 | $11.31 | — |
| 2021-07-23 | 11.39 | $11.33 | — |
| 2021-07-22 | 11.39 | $11.38 | — |
| 2021-07-21 | 11.38 | $11.30 | — |
| 2021-07-20 | 11.39 | $11.38 | — |
| 2021-07-19 | 11.37 | $11.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.86
2026-07-15
Close Price
$7.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.40
Average
47.80
Maximum
72.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.86 | $7.41 | — |
| 2026-07-14 | 36.41 | $7.39 | — |
| 2026-07-13 | 36.41 | $7.39 | — |
| 2026-07-10 | 39.25 | $7.43 | — |
| 2026-07-09 | 40.75 | $7.45 | — |
| 2026-07-08 | 39.65 | $7.44 | — |
| 2026-07-07 | 41.10 | $7.46 | — |
| 2026-07-06 | 47.74 | $7.54 | — |
| 2026-07-02 | 47.74 | $7.54 | — |
| 2026-07-01 | 47.74 | $7.54 | — |
| 2026-06-30 | 50.35 | $7.57 | — |
| 2026-06-29 | 57.30 | $7.64 | — |
| 2026-06-26 | 56.49 | $7.63 | — |
| 2026-06-25 | 56.49 | $7.63 | — |
| 2026-06-24 | 57.48 | $7.64 | — |
| 2026-06-23 | 52.76 | $7.58 | — |
| 2026-06-22 | 51.03 | $7.56 | — |
| 2026-06-18 | 55.87 | $7.61 | — |
| 2026-06-17 | 53.35 | $7.58 | — |
| 2026-06-16 | 54.33 | $7.59 | — |
| 2026-06-15 | 52.68 | $7.57 | — |
| 2026-06-12 | 52.68 | $7.57 | — |
| 2026-06-11 | 53.55 | $7.58 | — |
| 2026-06-10 | 46.83 | $7.50 | — |
| 2026-06-09 | 48.50 | $7.52 | — |
| 2026-06-08 | 45.75 | $7.49 | — |
| 2026-06-05 | 48.19 | $7.52 | — |
| 2026-06-04 | 52.65 | $7.57 | — |
| 2026-06-03 | 50.93 | $7.55 | — |
| 2026-06-02 | 53.71 | $7.58 | — |
| 2026-06-01 | 53.71 | $7.58 | — |
| 2026-05-29 | 53.71 | $7.58 | — |
| 2026-05-28 | 52.98 | $7.57 | — |
| 2026-05-27 | 49.95 | $7.53 | — |
| 2026-05-26 | 49.18 | $7.52 | — |
| 2026-05-22 | 46.83 | $7.49 | — |
| 2026-05-21 | 44.38 | $7.46 | — |
| 2026-05-20 | 42.72 | $7.44 | — |
| 2026-05-19 | 35.35 | $7.36 | — |
| 2026-05-18 | 38.27 | $7.41 | — |
| 2026-05-15 | 38.88 | $7.42 | — |
| 2026-05-14 | 45.02 | $7.51 | — |
| 2026-05-13 | 44.09 | $7.50 | — |
| 2026-05-12 | 44.09 | $7.50 | — |
| 2026-05-11 | 46.97 | $7.54 | — |
| 2026-05-08 | 49.26 | $7.57 | — |
| 2026-05-07 | 46.79 | $7.54 | — |
| 2026-05-06 | 49.86 | $7.58 | — |
| 2026-05-05 | 45.63 | $7.53 | — |
| 2026-05-04 | 40.89 | $7.48 | — |
| 2026-05-01 | 44.58 | $7.53 | — |
| 2026-04-30 | 42.62 | $7.51 | — |
| 2026-04-29 | 42.62 | $7.51 | — |
| 2026-04-28 | 46.33 | $7.56 | — |
| 2026-04-27 | 46.33 | $7.56 | — |
| 2026-04-24 | 49.43 | $7.60 | — |
| 2026-04-23 | 48.61 | $7.59 | — |
| 2026-04-22 | 50.97 | $7.62 | — |
| 2026-04-21 | 49.42 | $7.60 | — |
| 2026-04-20 | 51.75 | $7.63 | — |
| 2026-04-17 | 52.53 | $7.64 | — |
| 2026-04-16 | 48.85 | $7.59 | — |
| 2026-04-15 | 51.91 | $7.63 | — |
| 2026-04-14 | 53.50 | $7.65 | — |
| 2026-04-13 | 50.62 | $7.61 | — |
| 2026-04-10 | 48.35 | $7.58 | — |
| 2026-04-09 | 49.80 | $7.60 | — |
| 2026-04-08 | 50.52 | $7.61 | — |
| 2026-04-07 | 47.64 | $7.57 | — |
| 2026-04-06 | 48.31 | $7.58 | — |
| 2026-04-02 | 47.61 | $7.57 | — |
| 2026-04-01 | 45.51 | $7.54 | — |
| 2026-03-31 | 44.09 | $7.52 | — |
| 2026-03-30 | 41.93 | $7.49 | — |
| 2026-03-27 | 35.64 | $7.41 | — |
| 2026-03-26 | 38.09 | $7.46 | — |
| 2026-03-25 | 42.53 | $7.54 | — |
| 2026-03-24 | 37.32 | $7.48 | — |
| 2026-03-23 | 38.43 | $7.50 | — |
| 2026-03-20 | 33.78 | $7.45 | — |
| 2026-03-19 | 40.80 | $7.57 | — |
| 2026-03-18 | 37.73 | $7.54 | — |
| 2026-03-17 | 39.68 | $7.57 | — |
| 2026-03-16 | 34.28 | $7.52 | — |
| 2026-03-13 | 29.49 | $7.48 | — |
| 2026-03-12 | 31.10 | $7.51 | — |
| 2026-03-11 | 34.06 | $7.56 | — |
| 2026-03-10 | 41.58 | $7.66 | — |
| 2026-03-09 | 47.56 | $7.72 | — |
| 2026-03-06 | 40.82 | $7.67 | — |
| 2026-03-05 | 45.24 | $7.71 | — |
| 2026-03-04 | 50.42 | $7.75 | — |
| 2026-03-03 | 50.42 | $7.75 | — |
| 2026-03-02 | 50.42 | $7.75 | — |
| 2026-02-27 | 59.14 | $7.81 | — |
| 2026-02-26 | 57.99 | $7.80 | — |
| 2026-02-25 | 57.99 | $7.80 | — |
| 2026-02-24 | 57.99 | $7.80 | — |
| 2026-02-23 | 57.99 | $7.80 | — |
| 2026-02-20 | 57.00 | $7.79 | — |
| 2026-02-19 | 58.30 | $7.80 | — |
| 2026-02-18 | 58.30 | $7.80 | — |
| 2026-02-17 | 59.53 | $7.81 | — |
| 2026-02-13 | 58.70 | $7.80 | — |
| 2026-02-12 | 57.89 | $7.79 | — |
| 2026-02-11 | 50.46 | $7.71 | — |
| 2026-02-10 | 53.84 | $7.74 | — |
| 2026-02-09 | 48.37 | $7.69 | — |
| 2026-02-06 | 48.37 | $7.69 | — |
| 2026-02-05 | 48.37 | $7.69 | — |
| 2026-02-04 | 42.51 | $7.64 | — |
| 2026-02-03 | 44.43 | $7.66 | — |
| 2026-02-02 | 43.21 | $7.65 | — |
| 2026-01-30 | 45.08 | $7.67 | — |
| 2026-01-29 | 47.02 | $7.69 | — |
| 2026-01-28 | 48.00 | $7.70 | — |
| 2026-01-27 | 48.96 | $7.71 | — |
| 2026-01-26 | 51.95 | $7.74 | — |
| 2026-01-23 | 51.00 | $7.73 | — |
| 2026-01-22 | 51.00 | $7.73 | — |
| 2026-01-21 | 47.25 | $7.69 | — |
| 2026-01-20 | 40.80 | $7.63 | — |
| 2026-01-16 | 48.28 | $7.71 | — |
| 2026-01-15 | 52.89 | $7.75 | — |
| 2026-01-14 | 52.89 | $7.75 | — |
| 2026-01-13 | 48.45 | $7.71 | — |
| 2026-01-12 | 47.27 | $7.70 | — |
| 2026-01-09 | 48.32 | $7.71 | — |
| 2026-01-08 | 43.56 | $7.67 | — |
| 2026-01-07 | 47.74 | $7.71 | — |
| 2026-01-06 | 43.90 | $7.68 | — |
| 2026-01-05 | 43.90 | $7.68 | — |
| 2026-01-02 | 41.31 | $7.66 | — |
| 2025-12-31 | 43.21 | $7.68 | — |
| 2025-12-30 | 47.34 | $7.72 | — |
| 2025-12-29 | 48.44 | $7.73 | — |
| 2025-12-26 | 47.27 | $7.72 | — |
| 2025-12-24 | 48.31 | $7.73 | — |
| 2025-12-23 | 43.61 | $7.69 | — |
| 2025-12-22 | 42.37 | $7.68 | — |
| 2025-12-19 | 43.28 | $7.69 | — |
| 2025-12-18 | 46.09 | $7.72 | — |
| 2025-12-17 | 42.54 | $7.69 | — |
| 2025-12-16 | 42.54 | $7.69 | — |
| 2025-12-15 | 40.17 | $7.67 | — |
| 2025-12-12 | 40.17 | $7.67 | — |
| 2025-12-11 | 45.22 | $7.73 | — |
| 2025-12-10 | 46.13 | $7.74 | — |
| 2025-12-09 | 42.83 | $7.71 | — |
| 2025-12-08 | 43.68 | $7.72 | — |
| 2025-12-05 | 44.52 | $7.73 | — |
| 2025-12-04 | 47.09 | $7.76 | — |
| 2025-12-03 | 48.88 | $7.78 | — |
| 2025-12-02 | 46.97 | $7.76 | — |
| 2025-12-01 | 46.00 | $7.75 | — |
| 2025-11-28 | 53.35 | $7.83 | — |
| 2025-11-26 | 55.46 | $7.85 | — |
| 2025-11-25 | 52.80 | $7.82 | — |
| 2025-11-24 | 49.98 | $7.79 | — |
| 2025-11-21 | 44.73 | $7.74 | — |
| 2025-11-20 | 43.61 | $7.73 | — |
| 2025-11-19 | 41.34 | $7.71 | — |
| 2025-11-18 | 42.14 | $7.72 | — |
| 2025-11-17 | 42.14 | $7.72 | — |
| 2025-11-14 | 41.11 | $7.71 | — |
| 2025-11-13 | 43.32 | $7.74 | — |
| 2025-11-12 | 48.24 | $7.80 | — |
| 2025-11-11 | 48.24 | $7.80 | — |
| 2025-11-10 | 45.44 | $7.77 | — |
| 2025-11-07 | 44.49 | $7.76 | — |
| 2025-11-06 | 46.81 | $7.79 | — |
| 2025-11-05 | 42.02 | $7.74 | — |
| 2025-11-04 | 45.95 | $7.79 | — |
| 2025-11-03 | 43.96 | $7.77 | — |
| 2025-10-31 | 47.27 | $7.81 | — |
| 2025-10-30 | 50.92 | $7.85 | — |
| 2025-10-29 | 57.20 | $7.91 | — |
| 2025-10-28 | 64.79 | $7.97 | — |
| 2025-10-27 | 64.79 | $7.97 | — |
| 2025-10-24 | 62.54 | $7.94 | — |
| 2025-10-23 | 61.77 | $7.93 | — |
| 2025-10-22 | 64.29 | $7.95 | — |
| 2025-10-21 | 65.56 | $7.96 | — |
| 2025-10-20 | 63.50 | $7.93 | — |
| 2025-10-17 | 62.07 | $7.91 | — |
| 2025-10-16 | 63.25 | $7.92 | — |
| 2025-10-15 | 60.40 | $7.88 | — |
| 2025-10-14 | 60.40 | $7.88 | — |
| 2025-10-13 | 58.20 | $7.85 | — |
| 2025-10-10 | 58.20 | $7.85 | — |
| 2025-10-09 | 53.54 | $7.79 | — |
| 2025-10-08 | 55.50 | $7.81 | — |
| 2025-10-07 | 55.50 | $7.81 | — |
| 2025-10-06 | 53.18 | $7.78 | — |
| 2025-10-03 | 57.96 | $7.83 | — |
| 2025-10-02 | 58.97 | $7.84 | — |
| 2025-10-01 | 57.57 | $7.82 | — |
| 2025-09-30 | 55.40 | $7.79 | — |
| 2025-09-29 | 57.25 | $7.81 | — |
| 2025-09-26 | 53.56 | $7.76 | — |
| 2025-09-25 | 53.56 | $7.76 | — |
| 2025-09-24 | 55.29 | $7.78 | — |
| 2025-09-23 | 57.94 | $7.81 | — |
| 2025-09-22 | 56.62 | $7.79 | — |
| 2025-09-19 | 58.36 | $7.81 | — |
| 2025-09-18 | 59.22 | $7.82 | — |
| 2025-09-17 | 63.70 | $7.87 | — |
| 2025-09-16 | 65.59 | $7.89 | — |
| 2025-09-15 | 65.59 | $7.89 | — |
| 2025-09-12 | 64.15 | $7.86 | — |
| 2025-09-11 | 66.80 | $7.89 | — |
| 2025-09-10 | 64.48 | $7.84 | — |
| 2025-09-09 | 62.49 | $7.80 | — |
| 2025-09-08 | 65.09 | $7.83 | — |
| 2025-09-05 | 62.09 | $7.77 | — |
| 2025-09-04 | 56.80 | $7.68 | — |
| 2025-09-03 | 52.61 | $7.62 | — |
| 2025-09-02 | 46.90 | $7.55 | — |
| 2025-08-29 | 50.18 | $7.59 | — |
| 2025-08-28 | 55.74 | $7.65 | — |
| 2025-08-27 | 52.40 | $7.61 | — |
| 2025-08-26 | 53.35 | $7.62 | — |
| 2025-08-25 | 54.29 | $7.63 | — |
| 2025-08-22 | 55.22 | $7.64 | — |
| 2025-08-21 | 50.40 | $7.58 | — |
| 2025-08-20 | 54.09 | $7.62 | — |
| 2025-08-19 | 54.09 | $7.62 | — |
| 2025-08-18 | 51.70 | $7.59 | — |
| 2025-08-15 | 53.46 | $7.61 | — |
| 2025-08-14 | 56.19 | $7.64 | — |
| 2025-08-13 | 60.07 | $7.68 | — |
| 2025-08-12 | 55.71 | $7.62 | — |
| 2025-08-11 | 56.69 | $7.63 | — |
| 2025-08-08 | 55.95 | $7.62 | — |
| 2025-08-07 | 58.80 | $7.65 | — |
| 2025-08-06 | 59.77 | $7.66 | — |
| 2025-08-05 | 61.69 | $7.68 | — |
| 2025-08-04 | 60.48 | $7.66 | — |
| 2025-08-01 | 59.26 | $7.64 | — |
| 2025-07-31 | 55.33 | $7.58 | — |
| 2025-07-30 | 54.64 | $7.57 | — |
| 2025-07-29 | 58.06 | $7.61 | — |
| 2025-07-28 | 51.59 | $7.52 | — |
| 2025-07-25 | 54.24 | $7.55 | — |
| 2025-07-24 | 51.05 | $7.51 | — |
| 2025-07-23 | 51.91 | $7.52 | — |
| 2025-07-22 | 53.62 | $7.54 | — |
| 2025-07-21 | 52.12 | $7.52 | — |
| 2025-07-18 | 48.14 | $7.47 | — |
| 2025-07-17 | 47.30 | $7.46 | — |
| 2025-07-16 | 46.48 | $7.45 | — |
| 2025-07-15 | 45.68 | $7.44 | — |
| 2025-07-14 | 47.72 | $7.47 | — |
| 2025-07-11 | 48.40 | $7.48 | — |
| 2025-07-10 | 54.30 | $7.56 | — |
| 2025-07-09 | 54.30 | $7.56 | — |
| 2025-07-08 | 50.93 | $7.51 | — |
| 2025-07-07 | 51.65 | $7.52 | — |
| 2025-07-03 | 57.05 | $7.59 | — |
| 2025-07-02 | 59.59 | $7.62 | — |
| 2025-07-01 | 61.31 | $7.64 | — |
| 2025-06-30 | 60.22 | $7.62 | — |
| 2025-06-27 | 56.09 | $7.55 | — |
| 2025-06-26 | 58.56 | $7.58 | — |
| 2025-06-25 | 56.75 | $7.55 | — |
| 2025-06-24 | 53.53 | $7.50 | — |
| 2025-06-23 | 53.53 | $7.50 | — |
| 2025-06-20 | 52.89 | $7.49 | — |
| 2025-06-18 | 52.89 | $7.49 | — |
| 2025-06-17 | 52.89 | $7.49 | — |
| 2025-06-16 | 49.34 | $7.43 | — |
| 2025-06-13 | 51.81 | $7.47 | — |
| 2025-06-12 | 56.53 | $7.54 | — |
| 2025-06-11 | 52.42 | $7.47 | — |
| 2025-06-10 | 51.16 | $7.45 | — |
| 2025-06-09 | 49.26 | $7.42 | — |
| 2025-06-06 | 48.62 | $7.41 | — |
| 2025-06-05 | 52.36 | $7.47 | — |
| 2025-06-04 | 53.66 | $7.49 | — |
| 2025-06-03 | 48.13 | $7.40 | — |
| 2025-06-02 | 47.47 | $7.39 | — |
| 2025-05-30 | 49.89 | $7.43 | — |
| 2025-05-29 | 49.28 | $7.42 | — |
| 2025-05-28 | 45.47 | $7.36 | — |
| 2025-05-27 | 47.15 | $7.39 | — |
| 2025-05-23 | 40.16 | $7.29 | — |
| 2025-05-22 | 39.39 | $7.28 | — |
| 2025-05-21 | 37.11 | $7.25 | — |
| 2025-05-20 | 42.72 | $7.36 | — |
| 2025-05-19 | 44.46 | $7.39 | — |
| 2025-05-16 | 45.63 | $7.41 | — |
| 2025-05-15 | 44.23 | $7.39 | — |
| 2025-05-14 | 40.59 | $7.34 | — |
| 2025-05-13 | 42.71 | $7.38 | — |
| 2025-05-12 | 43.24 | $7.39 | — |
| 2025-05-09 | 44.85 | $7.42 | — |
| 2025-05-08 | 44.19 | $7.41 | — |
| 2025-05-07 | 45.74 | $7.44 | — |
| 2025-05-06 | 45.74 | $7.44 | — |
| 2025-05-05 | 44.57 | $7.42 | — |
| 2025-05-02 | 45.99 | $7.45 | — |
| 2025-05-01 | 47.91 | $7.49 | — |
| 2025-04-30 | 50.42 | $7.54 | — |
| 2025-04-29 | 53.61 | $7.60 | — |
| 2025-04-28 | 51.67 | $7.56 | — |
| 2025-04-25 | 50.69 | $7.54 | — |
| 2025-04-24 | 47.67 | $7.48 | — |
| 2025-04-23 | 43.85 | $7.41 | — |
| 2025-04-22 | 39.68 | $7.34 | — |
| 2025-04-21 | 37.14 | $7.30 | — |
| 2025-04-17 | 42.20 | $7.42 | — |
| 2025-04-16 | 44.10 | $7.46 | — |
| 2025-04-15 | 41.60 | $7.42 | — |
| 2025-04-14 | 39.68 | $7.39 | — |
| 2025-04-11 | 34.92 | $7.32 | — |
| 2025-04-10 | 34.22 | $7.31 | — |
| 2025-04-09 | 38.58 | $7.42 | — |
| 2025-04-08 | 35.75 | $7.38 | — |
| 2025-04-07 | 41.15 | $7.50 | — |
| 2025-04-04 | 54.07 | $7.70 | — |
| 2025-04-03 | 53.38 | $7.69 | — |
| 2025-04-02 | 53.38 | $7.69 | — |
| 2025-04-01 | 52.73 | $7.68 | — |
| 2025-03-31 | 50.10 | $7.64 | — |
| 2025-03-28 | 48.04 | $7.61 | — |
| 2025-03-27 | 42.82 | $7.54 | — |
| 2025-03-26 | 44.65 | $7.57 | — |
| 2025-03-25 | 47.88 | $7.62 | — |
| 2025-03-24 | 47.16 | $7.61 | — |
| 2025-03-21 | 51.24 | $7.67 | — |
| 2025-03-20 | 54.21 | $7.71 | — |
| 2025-03-19 | 54.21 | $7.71 | — |
| 2025-03-18 | 51.00 | $7.66 | — |
| 2025-03-17 | 50.34 | $7.65 | — |
| 2025-03-14 | 48.36 | $7.62 | — |
| 2025-03-13 | 48.98 | $7.63 | — |
| 2025-03-12 | 47.04 | $7.60 | — |
| 2025-03-11 | 48.80 | $7.63 | — |
| 2025-03-10 | 53.21 | $7.70 | — |
| 2025-03-07 | 50.15 | $7.65 | — |
| 2025-03-06 | 52.09 | $7.68 | — |
| 2025-03-05 | 54.07 | $7.71 | — |
| 2025-03-04 | 56.82 | $7.75 | — |
| 2025-03-03 | 61.24 | $7.81 | — |
| 2025-02-28 | 59.75 | $7.78 | — |
| 2025-02-27 | 57.14 | $7.73 | — |
| 2025-02-26 | 60.89 | $7.78 | — |
| 2025-02-25 | 59.37 | $7.75 | — |
| 2025-02-24 | 54.94 | $7.67 | — |
| 2025-02-21 | 53.12 | $7.64 | — |
| 2025-02-20 | 49.92 | $7.59 | — |
| 2025-02-19 | 48.58 | $7.57 | — |
| 2025-02-18 | 48.58 | $7.57 | — |
| 2025-02-14 | 52.36 | $7.63 | — |
| 2025-02-13 | 49.89 | $7.59 | — |
| 2025-02-12 | 42.85 | $7.49 | — |
| 2025-02-11 | 47.97 | $7.57 | — |
| 2025-02-10 | 50.11 | $7.60 | — |
| 2025-02-07 | 50.82 | $7.61 | — |
| 2025-02-06 | 54.52 | $7.66 | — |
| 2025-02-05 | 55.29 | $7.67 | — |
| 2025-02-04 | 49.95 | $7.59 | — |
| 2025-02-03 | 47.73 | $7.56 | — |
| 2025-01-31 | 46.22 | $7.54 | — |
| 2025-01-30 | 48.91 | $7.58 | — |
| 2025-01-29 | 47.46 | $7.56 | — |
| 2025-01-28 | 48.10 | $7.57 | — |
| 2025-01-27 | 49.39 | $7.59 | — |
| 2025-01-24 | 44.46 | $7.52 | — |
| 2025-01-23 | 42.17 | $7.49 | — |
| 2025-01-22 | 44.50 | $7.53 | — |
| 2025-01-21 | 46.32 | $7.56 | — |
| 2025-01-17 | 41.79 | $7.50 | — |
| 2025-01-16 | 41.01 | $7.49 | — |
| 2025-01-15 | 39.45 | $7.47 | — |
| 2025-01-14 | 28.74 | $7.35 | — |
| 2025-01-13 | 29.15 | $7.36 | — |
| 2025-01-10 | 29.55 | $7.37 | — |
| 2025-01-08 | 32.04 | $7.43 | — |
| 2025-01-07 | 31.12 | $7.42 | — |
| 2025-01-06 | 33.73 | $7.48 | — |
| 2025-01-03 | 35.13 | $7.51 | — |
| 2025-01-02 | 36.57 | $7.54 | — |
| 2024-12-31 | 35.74 | $7.53 | — |
| 2024-12-30 | 37.13 | $7.56 | — |
| 2024-12-27 | 33.86 | $7.52 | — |
| 2024-12-26 | 36.09 | $7.57 | — |
| 2024-12-24 | 35.28 | $7.56 | — |
| 2024-12-23 | 33.69 | $7.54 | — |
| 2024-12-20 | 35.34 | $7.58 | — |
| 2024-12-19 | 33.80 | $7.56 | — |
| 2024-12-18 | 38.12 | $7.66 | — |
| 2024-12-17 | 42.22 | $7.74 | — |
| 2024-12-16 | 42.22 | $7.74 | — |
| 2024-12-13 | 41.51 | $7.73 | — |
| 2024-12-12 | 44.63 | $7.79 | — |
| 2024-12-11 | 49.33 | $7.87 | — |
| 2024-12-10 | 51.93 | $7.91 | — |
| 2024-12-09 | 53.27 | $7.93 | — |
| 2024-12-06 | 56.72 | $7.98 | — |
| 2024-12-05 | 56.18 | $7.97 | — |
| 2024-12-04 | 55.66 | $7.96 | — |
| 2024-12-03 | 52.40 | $7.90 | — |
| 2024-12-02 | 55.64 | $7.95 | — |
| 2024-11-29 | 55.11 | $7.94 | — |
| 2024-11-27 | 50.66 | $7.86 | — |
| 2024-11-26 | 48.85 | $7.83 | — |
| 2024-11-25 | 50.61 | $7.86 | — |
| 2024-11-22 | 40.40 | $7.71 | — |
| 2024-11-21 | 39.61 | $7.70 | — |
| 2024-11-20 | 40.12 | $7.71 | — |
| 2024-11-19 | 41.63 | $7.74 | — |
| 2024-11-18 | 39.46 | $7.71 | — |
| 2024-11-15 | 38.74 | $7.70 | — |
| 2024-11-14 | 39.64 | $7.72 | — |
| 2024-11-13 | 38.28 | $7.70 | — |
| 2024-11-12 | 40.90 | $7.76 | — |
| 2024-11-11 | 45.88 | $7.86 | — |
| 2024-11-08 | 46.96 | $7.88 | — |
| 2024-11-07 | 42.43 | $7.81 | — |
| 2024-11-06 | 35.73 | $7.72 | — |
| 2024-11-05 | 41.91 | $7.84 | — |
| 2024-11-04 | 38.54 | $7.80 | — |
| 2024-11-01 | 30.93 | $7.72 | — |
| 2024-10-31 | 35.06 | $7.80 | — |
| 2024-10-30 | 35.62 | $7.81 | — |
| 2024-10-29 | 34.62 | $7.80 | — |
| 2024-10-28 | 33.64 | $7.79 | — |
| 2024-10-25 | 34.63 | $7.81 | — |
| 2024-10-24 | 36.14 | $7.84 | — |
| 2024-10-23 | 32.41 | $7.80 | — |
| 2024-10-22 | 33.82 | $7.83 | — |
| 2024-10-21 | 34.29 | $7.84 | — |
| 2024-10-18 | 40.76 | $7.96 | — |
| 2024-10-17 | 42.01 | $7.98 | — |
| 2024-10-16 | 47.58 | $8.06 | — |
| 2024-10-15 | 45.87 | $8.04 | — |
| 2024-10-14 | 38.25 | $7.96 | — |
| 2024-10-11 | 38.90 | $7.97 | — |
| 2024-10-10 | 39.54 | $7.98 | — |
| 2024-10-09 | 40.81 | $8.00 | — |
| 2024-10-08 | 42.10 | $8.02 | — |
| 2024-10-07 | 42.10 | $8.02 | — |
| 2024-10-04 | 45.33 | $8.07 | — |
| 2024-10-03 | 50.48 | $8.14 | — |
| 2024-10-02 | 55.63 | $8.20 | — |
| 2024-10-01 | 58.46 | $8.23 | — |
| 2024-09-30 | 55.59 | $8.19 | — |
| 2024-09-27 | 57.47 | $8.21 | — |
| 2024-09-26 | 55.32 | $8.18 | — |
| 2024-09-25 | 55.32 | $8.18 | — |
| 2024-09-24 | 60.89 | $8.24 | — |
| 2024-09-23 | 60.25 | $8.23 | — |
| 2024-09-20 | 61.20 | $8.24 | — |
| 2024-09-19 | 62.12 | $8.25 | — |
| 2024-09-18 | 62.12 | $8.25 | — |
| 2024-09-17 | 67.63 | $8.31 | — |
| 2024-09-16 | 68.60 | $8.32 | — |
| 2024-09-13 | 65.82 | $8.26 | — |
| 2024-09-12 | 64.32 | $8.23 | — |
| 2024-09-11 | 65.23 | $8.24 | — |
| 2024-09-10 | 66.11 | $8.25 | — |
| 2024-09-09 | 64.27 | $8.21 | — |
| 2024-09-06 | 62.83 | $8.18 | — |
| 2024-09-05 | 62.83 | $8.18 | — |
| 2024-09-04 | 60.94 | $8.14 | — |
| 2024-09-03 | 57.32 | $8.07 | — |
| 2024-08-30 | 54.46 | $8.02 | — |
| 2024-08-29 | 58.16 | $8.07 | — |
| 2024-08-28 | 59.71 | $8.09 | — |
| 2024-08-27 | 61.25 | $8.11 | — |
| 2024-08-26 | 62.01 | $8.12 | — |
| 2024-08-23 | 62.75 | $8.13 | — |
| 2024-08-22 | 60.51 | $8.08 | — |
| 2024-08-21 | 64.97 | $8.14 | — |
| 2024-08-20 | 64.13 | $8.12 | — |
| 2024-08-19 | 62.87 | $8.09 | — |
| 2024-08-16 | 61.58 | $8.06 | — |
| 2024-08-15 | 60.27 | $8.03 | — |
| 2024-08-14 | 62.29 | $8.06 | — |
| 2024-08-13 | 59.73 | $8.00 | — |
| 2024-08-12 | 56.96 | $7.94 | — |
| 2024-08-09 | 56.00 | $7.92 | — |
| 2024-08-08 | 52.49 | $7.85 | — |
| 2024-08-07 | 53.65 | $7.87 | — |
| 2024-08-06 | 57.27 | $7.93 | — |
| 2024-08-05 | 63.36 | $8.02 | — |
| 2024-08-02 | 64.82 | $8.04 | — |
| 2024-08-01 | 59.00 | $7.91 | — |
| 2024-07-31 | 57.46 | $7.88 | — |
| 2024-07-30 | 53.59 | $7.81 | — |
| 2024-07-29 | 53.01 | $7.80 | — |
| 2024-07-26 | 51.28 | $7.77 | — |
| 2024-07-25 | 48.25 | $7.72 | — |
| 2024-07-24 | 45.69 | $7.68 | — |
| 2024-07-23 | 49.79 | $7.75 | — |
| 2024-07-22 | 51.03 | $7.77 | — |
| 2024-07-19 | 51.64 | $7.78 | — |
| 2024-07-18 | 54.11 | $7.82 | — |
| 2024-07-17 | 57.37 | $7.87 | — |
| 2024-07-16 | 57.37 | $7.87 | — |
| 2024-07-15 | 53.31 | $7.79 | — |
| 2024-07-12 | 57.19 | $7.85 | — |
| 2024-07-11 | 55.66 | $7.82 | — |
| 2024-07-10 | 52.42 | $7.76 | — |
| 2024-07-09 | 51.87 | $7.75 | — |
| 2024-07-08 | 53.04 | $7.77 | — |
| 2024-07-05 | 52.53 | $7.76 | — |
| 2024-07-03 | 49.39 | $7.70 | — |
| 2024-07-02 | 45.37 | $7.63 | — |
| 2024-07-01 | 41.60 | $7.57 | — |
| 2024-06-28 | 46.14 | $7.66 | — |
| 2024-06-27 | 51.47 | $7.75 | — |
| 2024-06-26 | 50.26 | $7.73 | — |
| 2024-06-25 | 55.54 | $7.81 | — |
| 2024-06-24 | 56.24 | $7.82 | — |
| 2024-06-21 | 54.61 | $7.79 | — |
| 2024-06-20 | 54.61 | $7.79 | — |
| 2024-06-18 | 57.85 | $7.84 | — |
| 2024-06-17 | 55.33 | $7.79 | — |
| 2024-06-14 | 59.39 | $7.85 | — |
| 2024-06-13 | 58.91 | $7.84 | — |
| 2024-06-12 | 55.43 | $7.77 | — |
| 2024-06-11 | 52.13 | $7.71 | — |
| 2024-06-10 | 49.14 | $7.66 | — |
| 2024-06-07 | 51.59 | $7.70 | — |
| 2024-06-06 | 58.49 | $7.80 | — |
| 2024-06-05 | 59.24 | $7.81 | — |
| 2024-06-04 | 57.69 | $7.78 | — |
| 2024-06-03 | 54.39 | $7.72 | — |
| 2024-05-31 | 49.38 | $7.64 | — |
| 2024-05-30 | 45.86 | $7.59 | — |
| 2024-05-29 | 42.02 | $7.54 | — |
| 2024-05-28 | 45.71 | $7.60 | — |
| 2024-05-24 | 50.65 | $7.67 | — |
| 2024-05-23 | 49.91 | $7.66 | — |
| 2024-05-22 | 52.90 | $7.70 | — |
| 2024-05-21 | 53.67 | $7.71 | — |
| 2024-05-20 | 52.36 | $7.69 | — |
| 2024-05-17 | 53.07 | $7.70 | — |
| 2024-05-16 | 55.96 | $7.74 | — |
| 2024-05-15 | 56.69 | $7.75 | — |
| 2024-05-14 | 51.23 | $7.66 | — |
| 2024-05-13 | 49.21 | $7.63 | — |
| 2024-05-10 | 48.53 | $7.62 | — |
| 2024-05-09 | 51.12 | $7.66 | — |
| 2024-05-08 | 49.19 | $7.63 | — |
| 2024-05-07 | 51.78 | $7.67 | — |
| 2024-05-06 | 50.54 | $7.65 | — |
| 2024-05-03 | 48.66 | $7.62 | — |
| 2024-05-02 | 43.95 | $7.55 | — |
| 2024-05-01 | 41.00 | $7.51 | — |
| 2024-04-30 | 37.90 | $7.47 | — |
| 2024-04-29 | 40.43 | $7.52 | — |
| 2024-04-26 | 37.25 | $7.48 | — |
| 2024-04-25 | 33.91 | $7.44 | — |
| 2024-04-24 | 35.72 | $7.48 | — |
| 2024-04-23 | 38.13 | $7.53 | — |
| 2024-04-22 | 36.50 | $7.51 | — |
| 2024-04-19 | 36.50 | $7.51 | — |
| 2024-04-18 | 34.96 | $7.49 | — |
| 2024-04-17 | 36.21 | $7.52 | — |
| 2024-04-16 | 31.54 | $7.46 | — |
| 2024-04-15 | 33.48 | $7.51 | — |
| 2024-04-12 | 38.43 | $7.62 | — |
| 2024-04-11 | 37.63 | $7.61 | — |
| 2024-04-10 | 38.58 | $7.63 | — |
| 2024-04-09 | 46.35 | $7.77 | — |
| 2024-04-08 | 42.42 | $7.72 | — |
| 2024-04-05 | 41.60 | $7.71 | — |
| 2024-04-04 | 45.91 | $7.78 | — |
| 2024-04-03 | 43.53 | $7.75 | — |
| 2024-04-02 | 43.53 | $7.75 | — |
| 2024-04-01 | 45.33 | $7.78 | — |
| 2024-03-28 | 53.80 | $7.90 | — |
| 2024-03-27 | 52.39 | $7.88 | — |
| 2024-03-26 | 48.68 | $7.83 | — |
| 2024-03-25 | 48.68 | $7.83 | — |
| 2024-03-22 | 51.59 | $7.87 | — |
| 2024-03-21 | 47.89 | $7.82 | — |
| 2024-03-20 | 45.52 | $7.79 | — |
| 2024-03-19 | 46.19 | $7.80 | — |
| 2024-03-18 | 44.65 | $7.78 | — |
| 2024-03-15 | 45.90 | $7.80 | — |
| 2024-03-14 | 45.17 | $7.79 | — |
| 2024-03-13 | 51.77 | $7.89 | — |
| 2024-03-12 | 52.50 | $7.90 | — |
| 2024-03-11 | 55.47 | $7.94 | — |
| 2024-03-08 | 55.47 | $7.94 | — |
| 2024-03-07 | 55.47 | $7.94 | — |
| 2024-03-06 | 54.92 | $7.93 | — |
| 2024-03-05 | 52.72 | $7.89 | — |
| 2024-03-04 | 48.54 | $7.82 | — |
| 2024-03-01 | 49.73 | $7.84 | — |
| 2024-02-29 | 46.61 | $7.79 | — |
| 2024-02-28 | 45.32 | $7.77 | — |
| 2024-02-27 | 46.39 | $7.79 | — |
| 2024-02-26 | 46.39 | $7.79 | — |
| 2024-02-23 | 47.91 | $7.82 | — |
| 2024-02-22 | 45.05 | $7.77 | — |
| 2024-02-21 | 43.28 | $7.74 | — |
| 2024-02-20 | 44.65 | $7.77 | — |
| 2024-02-16 | 44.09 | $7.76 | — |
| 2024-02-15 | 45.85 | $7.80 | — |
| 2024-02-14 | 43.71 | $7.76 | — |
| 2024-02-13 | 41.52 | $7.72 | — |
| 2024-02-12 | 46.70 | $7.84 | — |
| 2024-02-09 | 46.70 | $7.84 | — |
| 2024-02-08 | 47.60 | $7.86 | — |
| 2024-02-07 | 49.87 | $7.91 | — |
| 2024-02-06 | 51.26 | $7.94 | — |
| 2024-02-05 | 48.53 | $7.88 | — |
| 2024-02-02 | 54.31 | $8.00 | — |
| 2024-02-01 | 61.89 | $8.13 | — |
| 2024-01-31 | 57.56 | $8.03 | — |
| 2024-01-30 | 55.64 | $7.99 | — |
| 2024-01-29 | 54.17 | $7.96 | — |
| 2024-01-26 | 51.08 | $7.90 | — |
| 2024-01-25 | 51.63 | $7.91 | — |
| 2024-01-24 | 48.46 | $7.85 | — |
| 2024-01-23 | 50.02 | $7.88 | — |
| 2024-01-22 | 52.70 | $7.93 | — |
| 2024-01-19 | 51.21 | $7.90 | — |
| 2024-01-18 | 50.22 | $7.88 | — |
| 2024-01-17 | 51.72 | $7.91 | — |
| 2024-01-16 | 52.21 | $7.92 | — |
| 2024-01-12 | 58.58 | $8.04 | — |
| 2024-01-11 | 57.77 | $8.02 | — |
| 2024-01-10 | 55.69 | $7.97 | — |
| 2024-01-09 | 56.75 | $7.99 | — |
| 2024-01-08 | 56.36 | $7.98 | — |
| 2024-01-05 | 53.54 | $7.91 | — |
| 2024-01-04 | 55.99 | $7.96 | — |
| 2024-01-03 | 60.75 | $8.05 | — |
| 2024-01-02 | 61.30 | $8.06 | — |
| 2023-12-29 | 65.23 | $8.13 | — |
| 2023-12-28 | 68.19 | $8.18 | — |
| 2023-12-27 | 70.63 | $8.22 | — |
| 2023-12-26 | 67.60 | $8.11 | — |
| 2023-12-22 | 67.31 | $8.10 | — |
| 2023-12-21 | 68.48 | $8.12 | — |
| 2023-12-20 | 70.81 | $8.16 | — |
| 2023-12-19 | 70.09 | $8.13 | — |
| 2023-12-18 | 69.61 | $8.11 | — |
| 2023-12-15 | 72.36 | $8.16 | — |
| 2023-12-14 | 72.91 | $8.17 | — |
| 2023-12-13 | 69.38 | $8.01 | — |
| 2023-12-12 | 64.76 | $7.84 | — |
| 2023-12-11 | 63.52 | $7.80 | — |
| 2023-12-08 | 64.06 | $7.81 | — |
| 2023-12-07 | 66.71 | $7.86 | — |
| 2023-12-06 | 68.32 | $7.89 | — |
| 2023-12-05 | 66.26 | $7.81 | — |
| 2023-12-04 | 63.42 | $7.71 | — |
| 2023-12-01 | 64.98 | $7.74 | — |
| 2023-11-30 | 61.37 | $7.62 | — |
| 2023-11-29 | 63.98 | $7.67 | — |
| 2023-11-28 | 61.16 | $7.58 | — |
| 2023-11-27 | 60.51 | $7.56 | — |
| 2023-11-24 | 57.45 | $7.47 | — |
| 2023-11-22 | 60.41 | $7.53 | — |
| 2023-11-21 | 59.08 | $7.49 | — |
| 2023-11-20 | 59.08 | $7.49 | — |
| 2023-11-17 | 57.79 | $7.45 | — |
| 2023-11-16 | 56.49 | $7.41 | — |
| 2023-11-15 | 54.15 | $7.34 | — |
| 2023-11-14 | 57.07 | $7.41 | — |
| 2023-11-13 | 51.78 | $7.26 | — |
| 2023-11-10 | 52.19 | $7.27 | — |
| 2023-11-09 | 50.71 | $7.23 | — |
| 2023-11-08 | 55.60 | $7.35 | — |
| 2023-11-07 | 52.32 | $7.26 | — |
| 2023-11-06 | 49.58 | $7.19 | — |
| 2023-11-03 | 51.59 | $7.24 | — |
| 2023-11-02 | 49.65 | $7.19 | — |
| 2023-11-01 | 43.62 | $7.05 | — |
| 2023-10-31 | 38.09 | $6.94 | — |
| 2023-10-30 | 38.75 | $6.96 | — |
| 2023-10-27 | 39.39 | $6.98 | — |
| 2023-10-26 | 40.03 | $7.00 | — |
| 2023-10-25 | 36.64 | $6.93 | — |
| 2023-10-24 | 40.01 | $7.04 | — |
| 2023-10-23 | 36.48 | $6.97 | — |
| 2023-10-20 | 33.28 | $6.91 | — |
| 2023-10-19 | 32.20 | $6.89 | — |
| 2023-10-18 | 34.88 | $6.99 | — |
| 2023-10-17 | 36.93 | $7.06 | — |
| 2023-10-16 | 39.45 | $7.14 | — |
| 2023-10-13 | 42.18 | $7.22 | — |
| 2023-10-12 | 38.11 | $7.14 | — |
| 2023-10-11 | 43.16 | $7.28 | — |
| 2023-10-10 | 37.55 | $7.18 | — |
| 2023-10-09 | 36.35 | $7.16 | — |
| 2023-10-06 | 29.28 | $7.05 | — |
| 2023-10-05 | 31.07 | $7.11 | — |
| 2023-10-04 | 31.68 | $7.13 | — |
| 2023-10-03 | 26.15 | $7.05 | — |
| 2023-10-02 | 29.89 | $7.18 | — |
| 2023-09-29 | 33.37 | $7.28 | — |
| 2023-09-28 | 33.74 | $7.29 | — |
| 2023-09-27 | 33.74 | $7.29 | — |
| 2023-09-26 | 35.17 | $7.33 | — |
| 2023-09-25 | 36.26 | $7.36 | — |
| 2023-09-22 | 41.09 | $7.48 | — |
| 2023-09-21 | 37.11 | $7.42 | — |
| 2023-09-20 | 44.20 | $7.57 | — |
| 2023-09-19 | 42.10 | $7.54 | — |
| 2023-09-18 | 44.21 | $7.58 | — |
| 2023-09-15 | 42.14 | $7.55 | — |
| 2023-09-14 | 43.68 | $7.58 | — |
| 2023-09-13 | 45.25 | $7.61 | — |
| 2023-09-12 | 44.62 | $7.60 | — |
| 2023-09-11 | 43.38 | $7.58 | — |
| 2023-09-08 | 45.31 | $7.62 | — |
| 2023-09-07 | 43.52 | $7.59 | — |
| 2023-09-06 | 42.33 | $7.57 | — |
| 2023-09-05 | 42.33 | $7.57 | — |
| 2023-09-01 | 45.82 | $7.65 | — |
| 2023-08-31 | 50.80 | $7.75 | — |
| 2023-08-30 | 49.22 | $7.72 | — |
| 2023-08-29 | 49.22 | $7.72 | — |
| 2023-08-28 | 46.12 | $7.66 | — |
| 2023-08-25 | 44.51 | $7.63 | — |
| 2023-08-24 | 43.98 | $7.62 | — |
| 2023-08-23 | 45.21 | $7.65 | — |
| 2023-08-22 | 36.80 | $7.50 | — |
| 2023-08-21 | 33.57 | $7.45 | — |
| 2023-08-18 | 36.40 | $7.53 | — |
| 2023-08-17 | 34.43 | $7.50 | — |
| 2023-08-16 | 35.83 | $7.54 | — |
| 2023-08-15 | 37.65 | $7.59 | — |
| 2023-08-14 | 39.57 | $7.64 | — |
| 2023-08-11 | 39.57 | $7.64 | — |
| 2023-08-10 | 40.69 | $7.67 | — |
| 2023-08-09 | 44.25 | $7.76 | — |
| 2023-08-08 | 42.66 | $7.73 | — |
| 2023-08-07 | 39.95 | $7.68 | — |
| 2023-08-04 | 41.83 | $7.73 | — |
| 2023-08-03 | 35.48 | $7.62 | — |
| 2023-08-02 | 40.43 | $7.75 | — |
| 2023-08-01 | 44.03 | $7.83 | — |
| 2023-07-31 | 49.23 | $7.93 | — |
| 2023-07-28 | 48.07 | $7.91 | — |
| 2023-07-27 | 45.07 | $7.86 | — |
| 2023-07-26 | 51.89 | $7.98 | — |
| 2023-07-25 | 50.71 | $7.96 | — |
| 2023-07-24 | 51.31 | $7.97 | — |
| 2023-07-21 | 51.89 | $7.98 | — |
| 2023-07-20 | 51.37 | $7.97 | — |
| 2023-07-19 | 56.00 | $8.05 | — |
| 2023-07-18 | 52.44 | $7.98 | — |
| 2023-07-17 | 50.81 | $7.95 | — |
| 2023-07-14 | 50.81 | $7.95 | — |
| 2023-07-13 | 52.99 | $7.99 | — |
| 2023-07-12 | 49.93 | $7.93 | — |
| 2023-07-11 | 44.19 | $7.83 | — |
| 2023-07-10 | 40.28 | $7.77 | — |
| 2023-07-07 | 40.28 | $7.77 | — |
| 2023-07-06 | 41.59 | $7.80 | — |
| 2023-07-05 | 46.38 | $7.90 | — |
| 2023-07-03 | 50.83 | $7.98 | — |
| 2023-06-30 | 52.02 | $8.00 | — |
| 2023-06-29 | 46.71 | $7.91 | — |
| 2023-06-28 | 52.89 | $8.01 | — |
| 2023-06-27 | 51.04 | $7.98 | — |
| 2023-06-26 | 51.68 | $7.99 | — |
| 2023-06-23 | 51.10 | $7.98 | — |
| 2023-06-22 | 48.74 | $7.94 | — |
| 2023-06-21 | 53.65 | $8.02 | — |
| 2023-06-20 | 53.09 | $8.01 | — |
| 2023-06-16 | 50.83 | $7.97 | — |
| 2023-06-15 | 51.42 | $7.98 | — |
| 2023-06-14 | 47.37 | $7.91 | — |
| 2023-06-13 | 44.87 | $7.87 | — |
| 2023-06-12 | 47.55 | $7.92 | — |
| 2023-06-09 | 46.33 | $7.90 | — |
| 2023-06-08 | 47.38 | $7.92 | — |
| 2023-06-07 | 43.11 | $7.85 | — |
| 2023-06-06 | 47.85 | $7.94 | — |
| 2023-06-05 | 46.61 | $7.92 | — |
| 2023-06-02 | 47.14 | $7.93 | — |
| 2023-06-01 | 49.28 | $7.97 | — |
| 2023-05-31 | 47.58 | $7.94 | — |
| 2023-05-30 | 45.27 | $7.90 | — |
| 2023-05-26 | 40.27 | $7.82 | — |
| 2023-05-25 | 37.56 | $7.78 | — |
| 2023-05-24 | 38.39 | $7.80 | — |
| 2023-05-23 | 39.63 | $7.83 | — |
| 2023-05-22 | 39.00 | $7.82 | — |
| 2023-05-19 | 39.39 | $7.83 | — |
| 2023-05-18 | 40.54 | $7.86 | — |
| 2023-05-17 | 42.10 | $7.90 | — |
| 2023-05-16 | 42.88 | $7.92 | — |
| 2023-05-15 | 44.45 | $7.96 | — |
| 2023-05-12 | 47.77 | $8.04 | — |
| 2023-05-11 | 49.99 | $8.09 | — |
| 2023-05-10 | 47.68 | $8.04 | — |
| 2023-05-09 | 44.26 | $7.97 | — |
| 2023-05-08 | 44.66 | $7.98 | — |
| 2023-05-05 | 48.81 | $8.08 | — |
| 2023-05-04 | 49.25 | $8.09 | — |
| 2023-05-03 | 52.82 | $8.17 | — |
| 2023-05-02 | 51.57 | $8.14 | — |
| 2023-05-01 | 45.62 | $8.01 | — |
| 2023-04-28 | 55.00 | $8.20 | — |
| 2023-04-27 | 50.41 | $8.11 | — |
| 2023-04-26 | 53.28 | $8.16 | — |
| 2023-04-25 | 56.97 | $8.22 | — |
| 2023-04-24 | 53.39 | $8.15 | — |
| 2023-04-21 | 50.01 | $8.09 | — |
| 2023-04-20 | 51.18 | $8.11 | — |
| 2023-04-19 | 48.90 | $8.07 | — |
| 2023-04-18 | 50.01 | $8.09 | — |
| 2023-04-17 | 48.33 | $8.06 | — |
| 2023-04-14 | 51.62 | $8.12 | — |
| 2023-04-13 | 54.56 | $8.17 | — |
| 2023-04-12 | 57.03 | $8.21 | — |
| 2023-04-11 | 57.64 | $8.22 | — |
| 2023-04-10 | 56.29 | $8.19 | — |
| 2023-04-06 | 61.93 | $8.28 | — |
| 2023-04-05 | 61.52 | $8.27 | — |
| 2023-04-04 | 59.46 | $8.22 | — |
| 2023-04-03 | 58.19 | $8.19 | — |
| 2023-03-31 | 56.46 | $8.15 | — |
| 2023-03-30 | 52.23 | $8.06 | — |
| 2023-03-29 | 49.10 | $8.00 | — |
| 2023-03-28 | 48.56 | $7.99 | — |
| 2023-03-27 | 49.05 | $8.00 | — |
| 2023-03-24 | 54.82 | $8.11 | — |
| 2023-03-23 | 54.82 | $8.11 | — |
| 2023-03-22 | 54.38 | $8.10 | — |
| 2023-03-21 | 50.73 | $8.02 | — |
| 2023-03-20 | 50.73 | $8.02 | — |
| 2023-03-17 | 53.12 | $8.07 | — |
| 2023-03-16 | 49.98 | $8.00 | — |
| 2023-03-15 | 49.98 | $8.00 | — |
| 2023-03-14 | 46.76 | $7.93 | — |
| 2023-03-13 | 48.46 | $7.97 | — |
| 2023-03-10 | 50.63 | $8.02 | — |
| 2023-03-09 | 43.38 | $7.87 | — |
| 2023-03-08 | 43.38 | $7.87 | — |
| 2023-03-07 | 44.16 | $7.89 | — |
| 2023-03-06 | 43.68 | $7.88 | — |
| 2023-03-03 | 44.78 | $7.91 | — |
| 2023-03-02 | 37.28 | $7.76 | — |
| 2023-03-01 | 38.27 | $7.79 | — |
| 2023-02-28 | 41.02 | $7.87 | — |
| 2023-02-27 | 40.51 | $7.86 | — |
| 2023-02-24 | 40.02 | $7.85 | — |
| 2023-02-23 | 42.70 | $7.93 | — |
| 2023-02-22 | 39.83 | $7.87 | — |
| 2023-02-21 | 37.86 | $7.83 | — |
| 2023-02-17 | 42.49 | $7.97 | — |
| 2023-02-16 | 41.52 | $7.95 | — |
| 2023-02-15 | 44.75 | $8.04 | — |
| 2023-02-14 | 46.66 | $8.09 | — |
| 2023-02-13 | 47.43 | $8.11 | — |
| 2023-02-10 | 45.29 | $8.06 | — |
| 2023-02-09 | 48.69 | $8.15 | — |
| 2023-02-08 | 51.98 | $8.23 | — |
| 2023-02-07 | 51.20 | $8.21 | — |
| 2023-02-06 | 53.70 | $8.27 | — |
| 2023-02-03 | 56.32 | $8.33 | — |
| 2023-02-02 | 62.06 | $8.45 | — |
| 2023-02-01 | 60.79 | $8.41 | — |
| 2023-01-31 | 57.78 | $8.32 | — |
| 2023-01-30 | 56.00 | $8.27 | — |
| 2023-01-27 | 57.38 | $8.30 | — |
| 2023-01-26 | 58.29 | $8.32 | — |
| 2023-01-25 | 59.18 | $8.34 | — |
| 2023-01-24 | 58.88 | $8.33 | — |
| 2023-01-23 | 56.46 | $8.25 | — |
| 2023-01-20 | 57.26 | $8.27 | — |
| 2023-01-19 | 60.96 | $8.36 | — |
| 2023-01-18 | 63.11 | $8.41 | — |
| 2023-01-17 | 58.98 | $8.26 | — |
| 2023-01-13 | 60.27 | $8.29 | — |
| 2023-01-12 | 61.97 | $8.33 | — |
| 2023-01-11 | 58.64 | $8.21 | — |
| 2023-01-10 | 54.88 | $8.09 | — |
| 2023-01-09 | 58.23 | $8.17 | — |
| 2023-01-06 | 56.66 | $8.12 | — |
| 2023-01-05 | 51.84 | $7.98 | — |
| 2023-01-04 | 51.10 | $7.96 | — |
| 2023-01-03 | 48.08 | $7.88 | — |
| 2022-12-30 | 44.84 | $7.80 | — |
| 2022-12-29 | 46.92 | $7.86 | — |
| 2022-12-28 | 44.04 | $7.79 | — |
| 2022-12-27 | 45.38 | $7.83 | — |
| 2022-12-23 | 49.29 | $7.94 | — |
| 2022-12-22 | 52.42 | $8.02 | — |
| 2022-12-21 | 52.42 | $8.02 | — |
| 2022-12-20 | 51.38 | $7.99 | — |
| 2022-12-19 | 56.47 | $8.12 | — |
| 2022-12-16 | 61.37 | $8.23 | — |
| 2022-12-15 | 65.28 | $8.31 | — |
| 2022-12-14 | 65.01 | $8.30 | — |
| 2022-12-13 | 64.24 | $8.27 | — |
| 2022-12-12 | 62.38 | $8.20 | — |
| 2022-12-09 | 62.12 | $8.19 | — |
| 2022-12-08 | 68.57 | $8.33 | — |
| 2022-12-07 | 68.57 | $8.33 | — |
| 2022-12-06 | 65.83 | $8.21 | — |
| 2022-12-05 | 63.82 | $8.13 | — |
| 2022-12-02 | 68.09 | $8.22 | — |
| 2022-12-01 | 66.18 | $8.14 | — |
| 2022-11-30 | 60.91 | $7.95 | — |
| 2022-11-29 | 58.65 | $7.88 | — |
| 2022-11-28 | 62.57 | $7.96 | — |
| 2022-11-25 | 64.10 | $7.99 | — |
| 2022-11-23 | 63.82 | $7.98 | — |
| 2022-11-22 | 60.61 | $7.87 | — |
| 2022-11-21 | 57.70 | $7.78 | — |
| 2022-11-18 | 56.69 | $7.75 | — |
| 2022-11-17 | 57.12 | $7.76 | — |
| 2022-11-16 | 59.27 | $7.81 | — |
| 2022-11-15 | 55.45 | $7.69 | — |
| 2022-11-14 | 51.07 | $7.57 | — |
| 2022-11-11 | 49.51 | $7.53 | — |
| 2022-11-10 | 50.27 | $7.55 | — |
| 2022-11-09 | 38.53 | $7.29 | — |
| 2022-11-08 | 38.87 | $7.30 | — |
| 2022-11-07 | 35.68 | $7.24 | — |
| 2022-11-04 | 36.90 | $7.28 | — |
| 2022-11-03 | 38.46 | $7.33 | — |
| 2022-11-02 | 40.41 | $7.39 | — |
| 2022-11-01 | 40.73 | $7.40 | — |
| 2022-10-31 | 37.37 | $7.33 | — |
| 2022-10-28 | 38.56 | $7.37 | — |
| 2022-10-27 | 39.45 | $7.40 | — |
| 2022-10-26 | 36.66 | $7.34 | — |
| 2022-10-25 | 33.24 | $7.27 | — |
| 2022-10-24 | 24.40 | $7.11 | — |
| 2022-10-21 | 24.59 | $7.12 | — |
| 2022-10-20 | 26.17 | $7.20 | — |
| 2022-10-19 | 28.10 | $7.29 | — |
| 2022-10-18 | 30.72 | $7.40 | — |
| 2022-10-17 | 28.41 | $7.36 | — |
| 2022-10-14 | 28.64 | $7.37 | — |
| 2022-10-13 | 29.77 | $7.42 | — |
| 2022-10-12 | 30.92 | $7.47 | — |
| 2022-10-11 | 30.92 | $7.47 | — |
| 2022-10-10 | 31.59 | $7.50 | — |
| 2022-10-07 | 33.65 | $7.59 | — |
| 2022-10-06 | 35.62 | $7.67 | — |
| 2022-10-05 | 35.87 | $7.68 | — |
| 2022-10-04 | 37.88 | $7.76 | — |
| 2022-10-03 | 36.18 | $7.72 | — |
| 2022-09-30 | 30.29 | $7.59 | — |
| 2022-09-29 | 30.71 | $7.61 | — |
| 2022-09-28 | 32.39 | $7.69 | — |
| 2022-09-27 | 25.08 | $7.54 | — |
| 2022-09-26 | 28.60 | $7.72 | — |
| 2022-09-23 | 32.46 | $7.88 | — |
| 2022-09-22 | 32.72 | $7.89 | — |
| 2022-09-21 | 37.95 | $8.07 | — |
| 2022-09-20 | 33.46 | $7.99 | — |
| 2022-09-19 | 35.60 | $8.06 | — |
| 2022-09-16 | 35.03 | $8.05 | — |
| 2022-09-15 | 36.88 | $8.11 | — |
| 2022-09-14 | 37.82 | $8.14 | — |
| 2022-09-13 | 36.80 | $8.12 | — |
| 2022-09-12 | 37.68 | $8.15 | — |
| 2022-09-09 | 38.56 | $8.18 | — |
| 2022-09-08 | 37.17 | $8.15 | — |
| 2022-09-07 | 37.99 | $8.18 | — |
| 2022-09-06 | 33.33 | $8.08 | — |
| 2022-09-02 | 37.93 | $8.25 | — |
| 2022-09-01 | 35.95 | $8.21 | — |
| 2022-08-31 | 39.87 | $8.34 | — |
| 2022-08-30 | 42.96 | $8.43 | — |
| 2022-08-29 | 42.49 | $8.42 | — |
| 2022-08-26 | 45.70 | $8.51 | — |
| 2022-08-25 | 45.26 | $8.50 | — |
| 2022-08-24 | 40.73 | $8.40 | — |
| 2022-08-23 | 41.72 | $8.43 | — |
| 2022-08-22 | 42.70 | $8.46 | — |
| 2022-08-19 | 44.69 | $8.52 | — |
| 2022-08-18 | 49.45 | $8.65 | — |
| 2022-08-17 | 49.05 | $8.64 | — |
| 2022-08-16 | 53.00 | $8.74 | — |
| 2022-08-15 | 53.00 | $8.74 | — |
| 2022-08-12 | 52.31 | $8.72 | — |
| 2022-08-11 | 49.10 | $8.63 | — |
| 2022-08-10 | 53.26 | $8.74 | — |
| 2022-08-09 | 52.56 | $8.72 | — |
| 2022-08-08 | 54.49 | $8.77 | — |
| 2022-08-05 | 51.45 | $8.68 | — |
| 2022-08-04 | 58.44 | $8.85 | — |
| 2022-08-03 | 58.44 | $8.85 | — |
| 2022-08-02 | 54.86 | $8.74 | — |
| 2022-08-01 | 62.28 | $8.90 | — |
| 2022-07-29 | 58.26 | $8.78 | — |
| 2022-07-28 | 57.54 | $8.76 | — |
| 2022-07-27 | 54.97 | $8.69 | — |
| 2022-07-26 | 54.60 | $8.68 | — |
| 2022-07-25 | 55.03 | $8.69 | — |
| 2022-07-22 | 59.03 | $8.78 | — |
| 2022-07-21 | 55.25 | $8.67 | — |
| 2022-07-20 | 50.08 | $8.54 | — |
| 2022-07-19 | 48.78 | $8.51 | — |
| 2022-07-18 | 49.60 | $8.53 | — |
| 2022-07-15 | 51.66 | $8.58 | — |
| 2022-07-14 | 48.84 | $8.51 | — |
| 2022-07-13 | 51.27 | $8.57 | — |
| 2022-07-12 | 48.42 | $8.50 | — |
| 2022-07-11 | 47.59 | $8.48 | — |
| 2022-07-08 | 43.71 | $8.39 | — |
| 2022-07-07 | 45.12 | $8.43 | — |
| 2022-07-06 | 45.82 | $8.45 | — |
| 2022-07-05 | 48.32 | $8.52 | — |
| 2022-07-01 | 47.15 | $8.49 | — |
| 2022-06-30 | 44.35 | $8.42 | — |
| 2022-06-29 | 43.12 | $8.39 | — |
| 2022-06-28 | 39.75 | $8.31 | — |
| 2022-06-27 | 39.75 | $8.31 | — |
| 2022-06-24 | 41.41 | $8.37 | — |
| 2022-06-23 | 42.83 | $8.42 | — |
| 2022-06-22 | 40.91 | $8.37 | — |
| 2022-06-21 | 36.01 | $8.25 | — |
| 2022-06-17 | 38.54 | $8.35 | — |
| 2022-06-16 | 37.28 | $8.32 | — |
| 2022-06-15 | 36.88 | $8.31 | — |
| 2022-06-14 | 30.42 | $8.16 | — |
| 2022-06-13 | 32.08 | $8.24 | — |
| 2022-06-10 | 38.90 | $8.51 | — |
| 2022-06-09 | 42.04 | $8.61 | — |
| 2022-06-08 | 42.36 | $8.62 | — |
| 2022-06-07 | 44.32 | $8.68 | — |
| 2022-06-06 | 41.32 | $8.61 | — |
| 2022-06-03 | 45.29 | $8.73 | — |
| 2022-06-02 | 46.35 | $8.76 | — |
| 2022-06-01 | 46.35 | $8.76 | — |
| 2022-05-31 | 46.67 | $8.77 | — |
| 2022-05-27 | 49.68 | $8.86 | — |
| 2022-05-26 | 48.63 | $8.83 | — |
| 2022-05-25 | 46.88 | $8.78 | — |
| 2022-05-24 | 43.98 | $8.70 | — |
| 2022-05-23 | 37.94 | $8.55 | — |
| 2022-05-20 | 40.13 | $8.63 | — |
| 2022-05-19 | 36.65 | $8.55 | — |
| 2022-05-18 | 36.65 | $8.55 | — |
| 2022-05-17 | 32.21 | $8.45 | — |
| 2022-05-16 | 34.02 | $8.53 | — |
| 2022-05-13 | 34.02 | $8.53 | — |
| 2022-05-12 | 36.33 | $8.63 | — |
| 2022-05-11 | 36.81 | $8.65 | — |
| 2022-05-10 | 32.18 | $8.54 | — |
| 2022-05-09 | 29.51 | $8.48 | — |
| 2022-05-06 | 28.61 | $8.46 | — |
| 2022-05-05 | 30.44 | $8.56 | — |
| 2022-05-04 | 33.72 | $8.72 | — |
| 2022-05-03 | 31.08 | $8.66 | — |
| 2022-05-02 | 28.36 | $8.60 | — |
| 2022-04-29 | 30.86 | $8.73 | — |
| 2022-04-28 | 32.99 | $8.83 | — |
| 2022-04-27 | 33.20 | $8.84 | — |
| 2022-04-26 | 35.42 | $8.94 | — |
| 2022-04-25 | 32.42 | $8.87 | — |
| 2022-04-22 | 29.31 | $8.80 | — |
| 2022-04-21 | 30.65 | $8.87 | — |
| 2022-04-20 | 32.25 | $8.95 | — |
| 2022-04-19 | 26.30 | $8.82 | — |
| 2022-04-18 | 27.72 | $8.90 | — |
| 2022-04-14 | 29.03 | $8.97 | — |
| 2022-04-13 | 31.66 | $9.10 | — |
| 2022-04-12 | 31.66 | $9.10 | — |
| 2022-04-11 | 31.66 | $9.10 | — |
| 2022-04-08 | 34.56 | $9.24 | — |
| 2022-04-07 | 37.34 | $9.36 | — |
| 2022-04-06 | 38.83 | $9.42 | — |
| 2022-04-05 | 41.44 | $9.52 | — |
| 2022-04-04 | 46.15 | $9.68 | — |
| 2022-04-01 | 46.46 | $9.69 | — |
| 2022-03-31 | 45.76 | $9.67 | — |
| 2022-03-30 | 45.08 | $9.65 | — |
| 2022-03-29 | 43.04 | $9.59 | — |
| 2022-03-28 | 39.09 | $9.48 | — |
| 2022-03-25 | 36.82 | $9.42 | — |
| 2022-03-24 | 38.88 | $9.51 | — |
| 2022-03-23 | 40.56 | $9.58 | — |
| 2022-03-22 | 36.06 | $9.46 | — |
| 2022-03-21 | 37.41 | $9.52 | — |
| 2022-03-18 | 41.31 | $9.68 | — |
| 2022-03-17 | 38.25 | $9.60 | — |
| 2022-03-16 | 35.03 | $9.52 | — |
| 2022-03-15 | 29.35 | $9.39 | — |
| 2022-03-14 | 27.97 | $9.36 | — |
| 2022-03-11 | 31.70 | $9.55 | — |
| 2022-03-10 | 31.70 | $9.55 | — |
| 2022-03-09 | 34.30 | $9.67 | — |
| 2022-03-08 | 35.22 | $9.71 | — |
| 2022-03-07 | 38.39 | $9.84 | — |
| 2022-03-04 | 41.68 | $9.96 | — |
| 2022-03-03 | 38.77 | $9.89 | — |
| 2022-03-02 | 35.73 | $9.82 | — |
| 2022-03-01 | 43.33 | $10.08 | — |
| 2022-02-28 | 39.57 | $10.00 | — |
| 2022-02-25 | 30.86 | $9.84 | — |
| 2022-02-24 | 27.77 | $9.79 | — |
| 2022-02-23 | 28.00 | $9.80 | — |
| 2022-02-22 | 31.04 | $9.92 | — |
| 2022-02-18 | 31.31 | $9.93 | — |
| 2022-02-17 | 28.36 | $9.88 | — |
| 2022-02-16 | 27.77 | $9.87 | — |
| 2022-02-15 | 27.77 | $9.87 | — |
| 2022-02-14 | 29.29 | $9.94 | — |
| 2022-02-11 | 32.42 | $10.07 | — |
| 2022-02-10 | 27.32 | $9.98 | — |
| 2022-02-09 | 30.75 | $10.12 | — |
| 2022-02-08 | 28.93 | $10.09 | — |
| 2022-02-07 | 29.93 | $10.13 | — |
| 2022-02-04 | 29.93 | $10.13 | — |
| 2022-02-03 | 33.57 | $10.27 | — |
| 2022-02-02 | 36.60 | $10.37 | — |
| 2022-02-01 | 34.93 | $10.34 | — |
| 2022-01-31 | 34.38 | $10.33 | — |
| 2022-01-28 | 34.94 | $10.35 | — |
| 2022-01-27 | 35.77 | $10.38 | — |
| 2022-01-26 | 31.66 | $10.30 | — |
| 2022-01-25 | 33.98 | $10.39 | — |
| 2022-01-24 | 34.79 | $10.42 | — |
| 2022-01-21 | 36.73 | $10.49 | — |
| 2022-01-20 | 34.24 | $10.44 | — |
| 2022-01-19 | 32.74 | $10.41 | — |
| 2022-01-18 | 29.68 | $10.35 | — |
| 2022-01-14 | 33.27 | $10.50 | — |
| 2022-01-13 | 36.96 | $10.63 | — |
| 2022-01-12 | 34.30 | $10.58 | — |
| 2022-01-11 | 34.86 | $10.60 | — |
| 2022-01-10 | 32.78 | $10.56 | — |
| 2022-01-07 | 33.03 | $10.57 | — |
| 2022-01-06 | 34.53 | $10.63 | — |
| 2022-01-05 | 34.78 | $10.64 | — |
| 2022-01-04 | 35.77 | $10.68 | — |
| 2022-01-03 | 36.51 | $10.71 | — |
| 2021-12-31 | 42.31 | $10.92 | — |
| 2021-12-30 | 41.47 | $10.90 | — |
| 2021-12-29 | 38.48 | $10.83 | — |
| 2021-12-28 | 48.14 | $11.12 | — |
| 2021-12-27 | 48.94 | $11.14 | — |
| 2021-12-23 | 46.83 | $11.09 | — |
| 2021-12-22 | 49.55 | $11.16 | — |
| 2021-12-21 | 47.48 | $11.11 | — |
| 2021-12-20 | 47.85 | $11.12 | — |
| 2021-12-17 | 50.90 | $11.20 | — |
| 2021-12-16 | 48.57 | $11.14 | — |
| 2021-12-15 | 48.18 | $11.13 | — |
| 2021-12-14 | 50.73 | $11.20 | — |
| 2021-12-13 | 52.63 | $11.25 | — |
| 2021-12-10 | 49.01 | $11.15 | — |
| 2021-12-09 | 49.73 | $11.17 | — |
| 2021-12-08 | 48.65 | $11.14 | — |
| 2021-12-07 | 53.36 | $11.27 | — |
| 2021-12-06 | 54.52 | $11.30 | — |
| 2021-12-03 | 58.53 | $11.40 | — |
| 2021-12-02 | 54.38 | $11.27 | — |
| 2021-12-01 | 54.38 | $11.27 | — |
| 2021-11-30 | 53.74 | $11.25 | — |
| 2021-11-29 | 50.06 | $11.14 | — |
| 2021-11-26 | 51.84 | $11.19 | — |
| 2021-11-24 | 46.01 | $11.03 | — |
| 2021-11-23 | 41.83 | $10.93 | — |
| 2021-11-22 | 46.63 | $11.07 | — |
| 2021-11-19 | 51.01 | $11.18 | — |
| 2021-11-18 | 47.61 | $11.10 | — |
| 2021-11-17 | 46.29 | $11.07 | — |
| 2021-11-16 | 44.04 | $11.02 | — |
| 2021-11-15 | 45.12 | $11.05 | — |
| 2021-11-12 | 49.72 | $11.17 | — |
| 2021-11-11 | 50.96 | $11.20 | — |
| 2021-11-10 | 52.61 | $11.24 | — |
| 2021-11-09 | 60.56 | $11.41 | — |
| 2021-11-08 | 57.32 | $11.32 | — |
| 2021-11-05 | 58.33 | $11.34 | — |
| 2021-11-04 | 53.23 | $11.21 | — |
| 2021-11-03 | 49.14 | $11.12 | — |
| 2021-11-02 | 52.02 | $11.18 | — |
| 2021-11-01 | 50.17 | $11.14 | — |
| 2021-10-29 | 52.58 | $11.19 | — |
| 2021-10-28 | 52.14 | $11.18 | — |
| 2021-10-27 | 54.53 | $11.23 | — |
| 2021-10-26 | 48.23 | $11.09 | — |
| 2021-10-25 | 44.01 | $11.01 | — |
| 2021-10-22 | 44.01 | $11.01 | — |
| 2021-10-21 | 40.17 | $10.94 | — |
| 2021-10-20 | 40.93 | $10.96 | — |
| 2021-10-19 | 42.87 | $11.01 | — |
| 2021-10-18 | 47.09 | $11.11 | — |
| 2021-10-15 | 46.08 | $11.09 | — |
| 2021-10-14 | 47.82 | $11.13 | — |
| 2021-10-13 | 45.38 | $11.08 | — |
| 2021-10-12 | 40.63 | $10.99 | — |
| 2021-10-11 | 33.96 | $10.88 | — |
| 2021-10-08 | 34.30 | $10.89 | — |
| 2021-10-07 | 37.05 | $10.97 | — |
| 2021-10-06 | 39.70 | $11.04 | — |
| 2021-10-05 | 39.11 | $11.03 | — |
| 2021-10-04 | 41.84 | $11.10 | — |
| 2021-10-01 | 43.07 | $11.13 | — |
| 2021-09-30 | 39.12 | $11.06 | — |
| 2021-09-29 | 39.87 | $11.08 | — |
| 2021-09-28 | 39.32 | $11.07 | — |
| 2021-09-27 | 45.71 | $11.23 | — |
| 2021-09-24 | 47.07 | $11.26 | — |
| 2021-09-23 | 49.89 | $11.32 | — |
| 2021-09-22 | 58.19 | $11.47 | — |
| 2021-09-21 | 55.86 | $11.42 | — |
| 2021-09-20 | 55.86 | $11.42 | — |
| 2021-09-17 | 52.53 | $11.35 | — |
| 2021-09-16 | 54.20 | $11.38 | — |
| 2021-09-15 | 56.47 | $11.42 | — |
| 2021-09-14 | 58.20 | $11.45 | — |
| 2021-09-13 | 54.67 | $11.37 | — |
| 2021-09-10 | 52.28 | $11.32 | — |
| 2021-09-09 | 55.63 | $11.38 | — |
| 2021-09-08 | 49.48 | $11.26 | — |
| 2021-09-07 | 46.55 | $11.21 | — |
| 2021-09-03 | 51.05 | $11.29 | — |
| 2021-09-02 | 55.51 | $11.36 | — |
| 2021-09-01 | 53.87 | $11.33 | — |
| 2021-08-31 | 53.33 | $11.32 | — |
| 2021-08-30 | 56.50 | $11.37 | — |
| 2021-08-27 | 54.97 | $11.34 | — |
| 2021-08-26 | 51.75 | $11.28 | — |
| 2021-08-25 | 50.64 | $11.26 | — |
| 2021-08-24 | 54.22 | $11.32 | — |
| 2021-08-23 | 57.43 | $11.37 | — |
| 2021-08-20 | 57.43 | $11.37 | — |
| 2021-08-19 | 56.97 | $11.36 | — |
| 2021-08-18 | 55.13 | $11.32 | — |
| 2021-08-17 | 54.19 | $11.30 | — |
| 2021-08-16 | 55.28 | $11.32 | — |
| 2021-08-13 | 54.41 | $11.30 | — |
| 2021-08-12 | 48.17 | $11.17 | — |
| 2021-08-11 | 48.17 | $11.17 | — |
| 2021-08-10 | 48.17 | $11.17 | — |
| 2021-08-09 | 50.44 | $11.22 | — |
| 2021-08-06 | 52.82 | $11.27 | — |
| 2021-08-05 | 61.00 | $11.42 | — |
| 2021-08-04 | 64.15 | $11.47 | — |
| 2021-08-03 | 63.43 | $11.45 | — |
| 2021-08-02 | 63.43 | $11.45 | — |
| 2021-07-30 | 61.34 | $11.39 | — |
| 2021-07-29 | 59.88 | $11.35 | — |
| 2021-07-28 | 62.68 | $11.40 | — |
| 2021-07-27 | 62.35 | $11.39 | — |
| 2021-07-26 | 59.60 | $11.31 | — |
| 2021-07-23 | 60.65 | $11.33 | — |
| 2021-07-22 | 63.31 | $11.38 | — |
| 2021-07-21 | 60.69 | $11.30 | — |
| 2021-07-20 | 65.10 | $11.38 | — |
| 2021-07-19 | 69.29 | $11.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.00
2026-07-15
Close Price
$7.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -92.00 | $7.41 | — |
| 2026-07-14 | -100.00 | $7.39 | — |
| 2026-07-13 | -100.00 | $7.39 | — |
| 2026-07-10 | -100.00 | $7.43 | — |
| 2026-07-09 | -95.00 | $7.45 | — |
| 2026-07-08 | -100.00 | $7.44 | — |
| 2026-07-07 | -100.00 | $7.46 | — |
| 2026-07-06 | -66.67 | $7.54 | — |
| 2026-07-02 | -66.67 | $7.54 | — |
| 2026-07-01 | -66.67 | $7.54 | — |
| 2026-06-30 | -46.67 | $7.57 | — |
| 2026-06-29 | 0.00 | $7.64 | — |
| 2026-06-26 | -6.67 | $7.63 | — |
| 2026-06-25 | -6.67 | $7.63 | — |
| 2026-06-24 | 0.00 | $7.64 | — |
| 2026-06-23 | -25.00 | $7.58 | — |
| 2026-06-22 | -41.67 | $7.56 | — |
| 2026-06-18 | 0.00 | $7.61 | — |
| 2026-06-17 | -6.67 | $7.58 | — |
| 2026-06-16 | 0.00 | $7.59 | — |
| 2026-06-15 | -4.55 | $7.57 | — |
| 2026-06-12 | -4.55 | $7.57 | — |
| 2026-06-11 | 0.00 | $7.58 | — |
| 2026-06-10 | -36.36 | $7.50 | — |
| 2026-06-09 | -27.27 | $7.52 | — |
| 2026-06-08 | -40.91 | $7.49 | — |
| 2026-06-05 | -27.27 | $7.52 | — |
| 2026-06-04 | -4.55 | $7.57 | — |
| 2026-06-03 | -13.64 | $7.55 | — |
| 2026-06-02 | 0.00 | $7.58 | — |
| 2026-06-01 | 0.00 | $7.58 | — |
| 2026-05-29 | 0.00 | $7.58 | — |
| 2026-05-28 | -4.55 | $7.57 | — |
| 2026-05-27 | -22.73 | $7.53 | — |
| 2026-05-26 | -27.27 | $7.52 | — |
| 2026-05-22 | -40.91 | $7.49 | — |
| 2026-05-21 | -58.33 | $7.46 | — |
| 2026-05-20 | -66.67 | $7.44 | — |
| 2026-05-19 | -100.00 | $7.36 | — |
| 2026-05-18 | -100.00 | $7.41 | — |
| 2026-05-15 | -100.00 | $7.42 | — |
| 2026-05-14 | -81.25 | $7.51 | — |
| 2026-05-13 | -87.50 | $7.50 | — |
| 2026-05-12 | -87.50 | $7.50 | — |
| 2026-05-11 | -64.71 | $7.54 | — |
| 2026-05-08 | -47.06 | $7.57 | — |
| 2026-05-07 | -64.71 | $7.54 | — |
| 2026-05-06 | -41.18 | $7.58 | — |
| 2026-05-05 | -70.59 | $7.53 | — |
| 2026-05-04 | -100.00 | $7.48 | — |
| 2026-05-01 | -85.71 | $7.53 | — |
| 2026-04-30 | -100.00 | $7.51 | — |
| 2026-04-29 | -100.00 | $7.51 | — |
| 2026-04-28 | -69.23 | $7.56 | — |
| 2026-04-27 | -56.25 | $7.56 | — |
| 2026-04-24 | -20.83 | $7.60 | — |
| 2026-04-23 | -25.00 | $7.59 | — |
| 2026-04-22 | -12.50 | $7.62 | — |
| 2026-04-21 | -20.83 | $7.60 | — |
| 2026-04-20 | -8.33 | $7.63 | — |
| 2026-04-17 | -4.17 | $7.64 | — |
| 2026-04-16 | -25.00 | $7.59 | — |
| 2026-04-15 | -8.33 | $7.63 | — |
| 2026-04-14 | 0.00 | $7.65 | — |
| 2026-04-13 | 0.00 | $7.61 | — |
| 2026-04-10 | -15.00 | $7.58 | — |
| 2026-04-09 | -5.00 | $7.60 | — |
| 2026-04-08 | 0.00 | $7.61 | — |
| 2026-04-07 | -36.00 | $7.57 | — |
| 2026-04-06 | -45.16 | $7.58 | — |
| 2026-04-02 | -48.39 | $7.57 | — |
| 2026-04-01 | -58.06 | $7.54 | — |
| 2026-03-31 | -67.65 | $7.52 | — |
| 2026-03-30 | -76.47 | $7.49 | — |
| 2026-03-27 | -100.00 | $7.41 | — |
| 2026-03-26 | -97.22 | $7.46 | — |
| 2026-03-25 | -75.00 | $7.54 | — |
| 2026-03-24 | -91.67 | $7.48 | — |
| 2026-03-23 | -86.11 | $7.50 | — |
| 2026-03-20 | -100.00 | $7.45 | — |
| 2026-03-19 | -72.73 | $7.57 | — |
| 2026-03-18 | -81.82 | $7.54 | — |
| 2026-03-17 | -72.73 | $7.57 | — |
| 2026-03-16 | -87.88 | $7.52 | — |
| 2026-03-13 | -100.00 | $7.48 | — |
| 2026-03-12 | -100.00 | $7.51 | — |
| 2026-03-11 | -100.00 | $7.56 | — |
| 2026-03-10 | -100.00 | $7.66 | — |
| 2026-03-09 | -64.29 | $7.72 | — |
| 2026-03-06 | -100.00 | $7.67 | — |
| 2026-03-05 | -83.33 | $7.71 | — |
| 2026-03-04 | -35.29 | $7.75 | — |
| 2026-03-03 | -35.29 | $7.75 | — |
| 2026-03-02 | -35.29 | $7.75 | — |
| 2026-02-27 | 0.00 | $7.81 | — |
| 2026-02-26 | -5.88 | $7.80 | — |
| 2026-02-25 | -5.88 | $7.80 | — |
| 2026-02-24 | -5.88 | $7.80 | — |
| 2026-02-23 | -5.88 | $7.80 | — |
| 2026-02-20 | -11.76 | $7.79 | — |
| 2026-02-19 | -5.88 | $7.80 | — |
| 2026-02-18 | -5.88 | $7.80 | — |
| 2026-02-17 | 0.00 | $7.81 | — |
| 2026-02-13 | 0.00 | $7.80 | — |
| 2026-02-12 | 0.00 | $7.79 | — |
| 2026-02-11 | -33.33 | $7.71 | — |
| 2026-02-10 | -8.33 | $7.74 | — |
| 2026-02-09 | -50.00 | $7.69 | — |
| 2026-02-06 | -50.00 | $7.69 | — |
| 2026-02-05 | -50.00 | $7.69 | — |
| 2026-02-04 | -91.67 | $7.64 | — |
| 2026-02-03 | -75.00 | $7.66 | — |
| 2026-02-02 | -83.33 | $7.65 | — |
| 2026-01-30 | -66.67 | $7.67 | — |
| 2026-01-29 | -50.00 | $7.69 | — |
| 2026-01-28 | -41.67 | $7.70 | — |
| 2026-01-27 | -33.33 | $7.71 | — |
| 2026-01-26 | -8.33 | $7.74 | — |
| 2026-01-23 | -16.67 | $7.73 | — |
| 2026-01-22 | -16.67 | $7.73 | — |
| 2026-01-21 | -50.00 | $7.69 | — |
| 2026-01-20 | -100.00 | $7.63 | — |
| 2026-01-16 | -44.44 | $7.71 | — |
| 2026-01-15 | 0.00 | $7.75 | — |
| 2026-01-14 | 0.00 | $7.75 | — |
| 2026-01-13 | -28.57 | $7.71 | — |
| 2026-01-12 | -42.86 | $7.70 | — |
| 2026-01-09 | -28.57 | $7.71 | — |
| 2026-01-08 | -87.50 | $7.67 | — |
| 2026-01-07 | -37.50 | $7.71 | — |
| 2026-01-06 | -75.00 | $7.68 | — |
| 2026-01-05 | -75.00 | $7.68 | — |
| 2026-01-02 | -100.00 | $7.66 | — |
| 2025-12-31 | -90.91 | $7.68 | — |
| 2025-12-30 | -54.55 | $7.72 | — |
| 2025-12-29 | -45.45 | $7.73 | — |
| 2025-12-26 | -68.75 | $7.72 | — |
| 2025-12-24 | -66.67 | $7.73 | — |
| 2025-12-23 | -88.89 | $7.69 | — |
| 2025-12-22 | -94.44 | $7.68 | — |
| 2025-12-19 | -88.89 | $7.69 | — |
| 2025-12-18 | -72.22 | $7.72 | — |
| 2025-12-17 | -88.89 | $7.69 | — |
| 2025-12-16 | -88.89 | $7.69 | — |
| 2025-12-15 | -100.00 | $7.67 | — |
| 2025-12-12 | -100.00 | $7.67 | — |
| 2025-12-11 | -85.71 | $7.73 | — |
| 2025-12-10 | -78.57 | $7.74 | — |
| 2025-12-09 | -100.00 | $7.71 | — |
| 2025-12-08 | -92.86 | $7.72 | — |
| 2025-12-05 | -85.71 | $7.73 | — |
| 2025-12-04 | -64.29 | $7.76 | — |
| 2025-12-03 | -50.00 | $7.78 | — |
| 2025-12-02 | -64.29 | $7.76 | — |
| 2025-12-01 | -71.43 | $7.75 | — |
| 2025-11-28 | -14.29 | $7.83 | — |
| 2025-11-26 | 0.00 | $7.85 | — |
| 2025-11-25 | -45.00 | $7.82 | — |
| 2025-11-24 | -69.23 | $7.79 | — |
| 2025-11-21 | -88.46 | $7.74 | — |
| 2025-11-20 | -92.31 | $7.73 | — |
| 2025-11-19 | -100.00 | $7.71 | — |
| 2025-11-18 | -96.15 | $7.72 | — |
| 2025-11-17 | -96.15 | $7.72 | — |
| 2025-11-14 | -100.00 | $7.71 | — |
| 2025-11-13 | -100.00 | $7.74 | — |
| 2025-11-12 | -73.91 | $7.80 | — |
| 2025-11-11 | -73.91 | $7.80 | — |
| 2025-11-10 | -86.96 | $7.77 | — |
| 2025-11-07 | -91.30 | $7.76 | — |
| 2025-11-06 | -78.26 | $7.79 | — |
| 2025-11-05 | -100.00 | $7.74 | — |
| 2025-11-04 | -90.00 | $7.79 | — |
| 2025-11-03 | -100.00 | $7.77 | — |
| 2025-10-31 | -84.21 | $7.81 | — |
| 2025-10-30 | -63.16 | $7.85 | — |
| 2025-10-29 | -31.58 | $7.91 | — |
| 2025-10-28 | 0.00 | $7.97 | — |
| 2025-10-27 | 0.00 | $7.97 | — |
| 2025-10-24 | -11.11 | $7.94 | — |
| 2025-10-23 | -15.00 | $7.93 | — |
| 2025-10-22 | -5.00 | $7.95 | — |
| 2025-10-21 | 0.00 | $7.96 | — |
| 2025-10-20 | 0.00 | $7.93 | — |
| 2025-10-17 | -6.25 | $7.91 | — |
| 2025-10-16 | 0.00 | $7.92 | — |
| 2025-10-15 | 0.00 | $7.88 | — |
| 2025-10-14 | 0.00 | $7.88 | — |
| 2025-10-13 | -30.77 | $7.85 | — |
| 2025-10-10 | -30.77 | $7.85 | — |
| 2025-10-09 | -76.92 | $7.79 | — |
| 2025-10-08 | -61.54 | $7.81 | — |
| 2025-10-07 | -61.54 | $7.81 | — |
| 2025-10-06 | -84.62 | $7.78 | — |
| 2025-10-03 | -46.15 | $7.83 | — |
| 2025-10-02 | -38.46 | $7.84 | — |
| 2025-10-01 | -33.33 | $7.82 | — |
| 2025-09-30 | -37.04 | $7.79 | — |
| 2025-09-29 | -23.53 | $7.81 | — |
| 2025-09-26 | -38.24 | $7.76 | — |
| 2025-09-25 | -38.24 | $7.76 | — |
| 2025-09-24 | -32.35 | $7.78 | — |
| 2025-09-23 | -23.53 | $7.81 | — |
| 2025-09-22 | -29.41 | $7.79 | — |
| 2025-09-19 | -23.53 | $7.81 | — |
| 2025-09-18 | -20.59 | $7.82 | — |
| 2025-09-17 | -5.88 | $7.87 | — |
| 2025-09-16 | 0.00 | $7.89 | — |
| 2025-09-15 | 0.00 | $7.89 | — |
| 2025-09-12 | -8.82 | $7.86 | — |
| 2025-09-11 | 0.00 | $7.89 | — |
| 2025-09-10 | 0.00 | $7.84 | — |
| 2025-09-09 | -10.71 | $7.80 | — |
| 2025-09-08 | 0.00 | $7.83 | — |
| 2025-09-05 | 0.00 | $7.77 | — |
| 2025-09-04 | 0.00 | $7.68 | — |
| 2025-09-03 | -46.15 | $7.62 | — |
| 2025-09-02 | -100.00 | $7.55 | — |
| 2025-08-29 | -90.00 | $7.59 | — |
| 2025-08-28 | -30.00 | $7.65 | — |
| 2025-08-27 | -70.00 | $7.61 | — |
| 2025-08-26 | -54.55 | $7.62 | — |
| 2025-08-25 | -45.45 | $7.63 | — |
| 2025-08-22 | -25.00 | $7.64 | — |
| 2025-08-21 | -62.50 | $7.58 | — |
| 2025-08-20 | -35.29 | $7.62 | — |
| 2025-08-19 | -35.29 | $7.62 | — |
| 2025-08-18 | -52.94 | $7.59 | — |
| 2025-08-15 | -41.18 | $7.61 | — |
| 2025-08-14 | -19.05 | $7.64 | — |
| 2025-08-13 | 0.00 | $7.68 | — |
| 2025-08-12 | -26.09 | $7.62 | — |
| 2025-08-11 | -20.83 | $7.63 | — |
| 2025-08-08 | -25.00 | $7.62 | — |
| 2025-08-07 | -12.50 | $7.65 | — |
| 2025-08-06 | -8.33 | $7.66 | — |
| 2025-08-05 | 0.00 | $7.68 | — |
| 2025-08-04 | 0.00 | $7.66 | — |
| 2025-08-01 | 0.00 | $7.64 | — |
| 2025-07-31 | -17.65 | $7.58 | — |
| 2025-07-30 | -27.78 | $7.57 | — |
| 2025-07-29 | -15.00 | $7.61 | — |
| 2025-07-28 | -60.00 | $7.52 | — |
| 2025-07-25 | -45.00 | $7.55 | — |
| 2025-07-24 | -65.00 | $7.51 | — |
| 2025-07-23 | -60.00 | $7.52 | — |
| 2025-07-22 | -50.00 | $7.54 | — |
| 2025-07-21 | -60.00 | $7.52 | — |
| 2025-07-18 | -85.00 | $7.47 | — |
| 2025-07-17 | -90.00 | $7.46 | — |
| 2025-07-16 | -95.00 | $7.45 | — |
| 2025-07-15 | -95.24 | $7.44 | — |
| 2025-07-14 | -80.95 | $7.47 | — |
| 2025-07-11 | -76.19 | $7.48 | — |
| 2025-07-10 | -38.10 | $7.56 | — |
| 2025-07-09 | -38.10 | $7.56 | — |
| 2025-07-08 | -59.09 | $7.51 | — |
| 2025-07-07 | -52.17 | $7.52 | — |
| 2025-07-03 | -21.74 | $7.59 | — |
| 2025-07-02 | -8.70 | $7.62 | — |
| 2025-07-01 | 0.00 | $7.64 | — |
| 2025-06-30 | 0.00 | $7.62 | — |
| 2025-06-27 | -15.79 | $7.55 | — |
| 2025-06-26 | 0.00 | $7.58 | — |
| 2025-06-25 | 0.00 | $7.55 | — |
| 2025-06-24 | -22.22 | $7.50 | — |
| 2025-06-23 | -16.00 | $7.50 | — |
| 2025-06-20 | -19.23 | $7.49 | — |
| 2025-06-18 | -17.24 | $7.49 | — |
| 2025-06-17 | -17.24 | $7.49 | — |
| 2025-06-16 | -37.93 | $7.43 | — |
| 2025-06-13 | -24.14 | $7.47 | — |
| 2025-06-12 | 0.00 | $7.54 | — |
| 2025-06-11 | -8.33 | $7.47 | — |
| 2025-06-10 | -16.67 | $7.45 | — |
| 2025-06-09 | -29.17 | $7.42 | — |
| 2025-06-06 | -33.33 | $7.41 | — |
| 2025-06-05 | -8.33 | $7.47 | — |
| 2025-06-04 | 0.00 | $7.49 | — |
| 2025-06-03 | -21.05 | $7.40 | — |
| 2025-06-02 | -26.32 | $7.39 | — |
| 2025-05-30 | -10.00 | $7.43 | — |
| 2025-05-29 | -29.17 | $7.42 | — |
| 2025-05-28 | -62.07 | $7.36 | — |
| 2025-05-27 | -60.00 | $7.39 | — |
| 2025-05-23 | -88.57 | $7.29 | — |
| 2025-05-22 | -91.43 | $7.28 | — |
| 2025-05-21 | -100.00 | $7.25 | — |
| 2025-05-20 | -92.31 | $7.36 | — |
| 2025-05-19 | -80.77 | $7.39 | — |
| 2025-05-16 | -63.33 | $7.41 | — |
| 2025-05-15 | -70.00 | $7.39 | — |
| 2025-05-14 | -86.67 | $7.34 | — |
| 2025-05-13 | -73.33 | $7.38 | — |
| 2025-05-12 | -70.00 | $7.39 | — |
| 2025-05-09 | -60.00 | $7.42 | — |
| 2025-05-08 | -63.33 | $7.41 | — |
| 2025-05-07 | -53.33 | $7.44 | — |
| 2025-05-06 | -53.33 | $7.44 | — |
| 2025-05-05 | -60.00 | $7.42 | — |
| 2025-05-02 | -62.50 | $7.45 | — |
| 2025-05-01 | -52.50 | $7.49 | — |
| 2025-04-30 | -40.00 | $7.54 | — |
| 2025-04-29 | -25.00 | $7.60 | — |
| 2025-04-28 | -35.00 | $7.56 | — |
| 2025-04-25 | -40.00 | $7.54 | — |
| 2025-04-24 | -55.00 | $7.48 | — |
| 2025-04-23 | -72.50 | $7.41 | — |
| 2025-04-22 | -90.00 | $7.34 | — |
| 2025-04-21 | -100.00 | $7.30 | — |
| 2025-04-17 | -71.79 | $7.42 | — |
| 2025-04-16 | -62.50 | $7.46 | — |
| 2025-04-15 | -72.50 | $7.42 | — |
| 2025-04-14 | -80.00 | $7.39 | — |
| 2025-04-11 | -97.50 | $7.32 | — |
| 2025-04-10 | -100.00 | $7.31 | — |
| 2025-04-09 | -87.88 | $7.42 | — |
| 2025-04-08 | -100.00 | $7.38 | — |
| 2025-04-07 | -100.00 | $7.50 | — |
| 2025-04-04 | -5.88 | $7.70 | — |
| 2025-04-03 | -11.76 | $7.69 | — |
| 2025-04-02 | -11.76 | $7.69 | — |
| 2025-04-01 | -17.65 | $7.68 | — |
| 2025-03-31 | -52.38 | $7.64 | — |
| 2025-03-28 | -74.07 | $7.61 | — |
| 2025-03-27 | -100.00 | $7.54 | — |
| 2025-03-26 | -100.00 | $7.57 | — |
| 2025-03-25 | -90.48 | $7.62 | — |
| 2025-03-24 | -95.24 | $7.61 | — |
| 2025-03-21 | -66.67 | $7.67 | — |
| 2025-03-20 | -47.62 | $7.71 | — |
| 2025-03-19 | -45.45 | $7.71 | — |
| 2025-03-18 | -62.50 | $7.66 | — |
| 2025-03-17 | -66.67 | $7.65 | — |
| 2025-03-14 | -79.17 | $7.62 | — |
| 2025-03-13 | -75.00 | $7.63 | — |
| 2025-03-12 | -65.63 | $7.60 | — |
| 2025-03-11 | -56.25 | $7.63 | — |
| 2025-03-10 | -34.38 | $7.70 | — |
| 2025-03-07 | -50.00 | $7.65 | — |
| 2025-03-06 | -40.63 | $7.68 | — |
| 2025-03-05 | -31.25 | $7.71 | — |
| 2025-03-04 | -18.75 | $7.75 | — |
| 2025-03-03 | 0.00 | $7.81 | — |
| 2025-02-28 | 0.00 | $7.78 | — |
| 2025-02-27 | -17.24 | $7.73 | — |
| 2025-02-26 | 0.00 | $7.78 | — |
| 2025-02-25 | 0.00 | $7.75 | — |
| 2025-02-24 | 0.00 | $7.67 | — |
| 2025-02-21 | -16.67 | $7.64 | — |
| 2025-02-20 | -44.44 | $7.59 | — |
| 2025-02-19 | -55.56 | $7.57 | — |
| 2025-02-18 | -55.56 | $7.57 | — |
| 2025-02-14 | -22.22 | $7.63 | — |
| 2025-02-13 | -44.44 | $7.59 | — |
| 2025-02-12 | -90.00 | $7.49 | — |
| 2025-02-11 | -31.25 | $7.57 | — |
| 2025-02-10 | -21.88 | $7.60 | — |
| 2025-02-07 | -18.75 | $7.61 | — |
| 2025-02-06 | -3.13 | $7.66 | — |
| 2025-02-05 | 0.00 | $7.67 | — |
| 2025-02-04 | 0.00 | $7.59 | — |
| 2025-02-03 | -12.50 | $7.56 | — |
| 2025-01-31 | -20.83 | $7.54 | — |
| 2025-01-30 | -4.17 | $7.58 | — |
| 2025-01-29 | -12.50 | $7.56 | — |
| 2025-01-28 | -8.33 | $7.57 | — |
| 2025-01-27 | 0.00 | $7.59 | — |
| 2025-01-24 | -22.73 | $7.52 | — |
| 2025-01-23 | -36.36 | $7.49 | — |
| 2025-01-22 | -21.74 | $7.53 | — |
| 2025-01-21 | -8.70 | $7.56 | — |
| 2025-01-17 | -51.61 | $7.50 | — |
| 2025-01-16 | -64.10 | $7.49 | — |
| 2025-01-15 | -69.23 | $7.47 | — |
| 2025-01-14 | -100.00 | $7.35 | — |
| 2025-01-13 | -100.00 | $7.36 | — |
| 2025-01-10 | -100.00 | $7.37 | — |
| 2025-01-08 | -97.96 | $7.43 | — |
| 2025-01-07 | -100.00 | $7.42 | — |
| 2025-01-06 | -100.00 | $7.48 | — |
| 2025-01-03 | -100.00 | $7.51 | — |
| 2025-01-02 | -95.65 | $7.54 | — |
| 2024-12-31 | -97.83 | $7.53 | — |
| 2024-12-30 | -91.30 | $7.56 | — |
| 2024-12-27 | -100.00 | $7.52 | — |
| 2024-12-26 | -93.18 | $7.57 | — |
| 2024-12-24 | -95.45 | $7.56 | — |
| 2024-12-23 | -100.00 | $7.54 | — |
| 2024-12-20 | -95.24 | $7.58 | — |
| 2024-12-19 | -100.00 | $7.56 | — |
| 2024-12-18 | -100.00 | $7.66 | — |
| 2024-12-17 | -85.71 | $7.74 | — |
| 2024-12-16 | -85.71 | $7.74 | — |
| 2024-12-13 | -89.29 | $7.73 | — |
| 2024-12-12 | -67.86 | $7.79 | — |
| 2024-12-11 | -39.29 | $7.87 | — |
| 2024-12-10 | -25.00 | $7.91 | — |
| 2024-12-09 | -17.86 | $7.93 | — |
| 2024-12-06 | 0.00 | $7.98 | — |
| 2024-12-05 | 0.00 | $7.97 | — |
| 2024-12-04 | 0.00 | $7.96 | — |
| 2024-12-03 | -20.00 | $7.90 | — |
| 2024-12-02 | 0.00 | $7.95 | — |
| 2024-11-29 | 0.00 | $7.94 | — |
| 2024-11-27 | -11.11 | $7.86 | — |
| 2024-11-26 | -27.78 | $7.83 | — |
| 2024-11-25 | -11.11 | $7.86 | — |
| 2024-11-22 | -94.44 | $7.71 | — |
| 2024-11-21 | -100.00 | $7.70 | — |
| 2024-11-20 | -94.44 | $7.71 | — |
| 2024-11-19 | -77.78 | $7.74 | — |
| 2024-11-18 | -94.44 | $7.71 | — |
| 2024-11-15 | -100.00 | $7.70 | — |
| 2024-11-14 | -92.31 | $7.72 | — |
| 2024-11-13 | -100.00 | $7.70 | — |
| 2024-11-12 | -88.24 | $7.76 | — |
| 2024-11-11 | -58.82 | $7.86 | — |
| 2024-11-08 | -52.94 | $7.88 | — |
| 2024-11-07 | -73.53 | $7.81 | — |
| 2024-11-06 | -100.00 | $7.72 | — |
| 2024-11-05 | -64.71 | $7.84 | — |
| 2024-11-04 | -76.47 | $7.80 | — |
| 2024-11-01 | -100.00 | $7.72 | — |
| 2024-10-31 | -96.43 | $7.80 | — |
| 2024-10-30 | -94.29 | $7.81 | — |
| 2024-10-29 | -97.56 | $7.80 | — |
| 2024-10-28 | -100.00 | $7.79 | — |
| 2024-10-25 | -97.67 | $7.81 | — |
| 2024-10-24 | -90.70 | $7.84 | — |
| 2024-10-23 | -100.00 | $7.80 | — |
| 2024-10-22 | -100.00 | $7.83 | — |
| 2024-10-21 | -100.00 | $7.84 | — |
| 2024-10-18 | -100.00 | $7.96 | — |
| 2024-10-17 | -92.86 | $7.98 | — |
| 2024-10-16 | -65.52 | $8.06 | — |
| 2024-10-15 | -72.41 | $8.04 | — |
| 2024-10-14 | -100.00 | $7.96 | — |
| 2024-10-11 | -100.00 | $7.97 | — |
| 2024-10-10 | -100.00 | $7.98 | — |
| 2024-10-09 | -100.00 | $8.00 | — |
| 2024-10-08 | -100.00 | $8.02 | — |
| 2024-10-07 | -100.00 | $8.02 | — |
| 2024-10-04 | -100.00 | $8.07 | — |
| 2024-10-03 | -100.00 | $8.14 | — |
| 2024-10-02 | -85.71 | $8.20 | — |
| 2024-10-01 | -50.00 | $8.23 | — |
| 2024-09-30 | -52.00 | $8.19 | — |
| 2024-09-27 | -36.67 | $8.21 | — |
| 2024-09-26 | -46.67 | $8.18 | — |
| 2024-09-25 | -46.67 | $8.18 | — |
| 2024-09-24 | -26.67 | $8.24 | — |
| 2024-09-23 | -30.00 | $8.23 | — |
| 2024-09-20 | -26.67 | $8.24 | — |
| 2024-09-19 | -23.33 | $8.25 | — |
| 2024-09-18 | -23.33 | $8.25 | — |
| 2024-09-17 | -3.33 | $8.31 | — |
| 2024-09-16 | 0.00 | $8.32 | — |
| 2024-09-13 | 0.00 | $8.26 | — |
| 2024-09-12 | -8.70 | $8.23 | — |
| 2024-09-11 | -4.35 | $8.24 | — |
| 2024-09-10 | 0.00 | $8.25 | — |
| 2024-09-09 | 0.00 | $8.21 | — |
| 2024-09-06 | 0.00 | $8.18 | — |
| 2024-09-05 | 0.00 | $8.18 | — |
| 2024-09-04 | 0.00 | $8.14 | — |
| 2024-09-03 | -24.14 | $8.07 | — |
| 2024-08-30 | -41.38 | $8.02 | — |
| 2024-08-29 | -24.14 | $8.07 | — |
| 2024-08-28 | -17.24 | $8.09 | — |
| 2024-08-27 | -10.34 | $8.11 | — |
| 2024-08-26 | -6.06 | $8.12 | — |
| 2024-08-23 | -2.94 | $8.13 | — |
| 2024-08-22 | -16.22 | $8.08 | — |
| 2024-08-21 | 0.00 | $8.14 | — |
| 2024-08-20 | 0.00 | $8.12 | — |
| 2024-08-19 | 0.00 | $8.09 | — |
| 2024-08-16 | 0.00 | $8.06 | — |
| 2024-08-15 | -7.89 | $8.03 | — |
| 2024-08-14 | 0.00 | $8.06 | — |
| 2024-08-13 | -11.11 | $8.00 | — |
| 2024-08-12 | -27.78 | $7.94 | — |
| 2024-08-09 | -33.33 | $7.92 | — |
| 2024-08-08 | -52.78 | $7.85 | — |
| 2024-08-07 | -47.22 | $7.87 | — |
| 2024-08-06 | -30.56 | $7.93 | — |
| 2024-08-05 | -5.56 | $8.02 | — |
| 2024-08-02 | 0.00 | $8.04 | — |
| 2024-08-01 | 0.00 | $7.91 | — |
| 2024-07-31 | 0.00 | $7.88 | — |
| 2024-07-30 | -25.00 | $7.81 | — |
| 2024-07-29 | -23.33 | $7.80 | — |
| 2024-07-26 | -33.33 | $7.77 | — |
| 2024-07-25 | -50.00 | $7.72 | — |
| 2024-07-24 | -63.33 | $7.68 | — |
| 2024-07-23 | -40.00 | $7.75 | — |
| 2024-07-22 | -33.33 | $7.77 | — |
| 2024-07-19 | -30.00 | $7.78 | — |
| 2024-07-18 | -16.67 | $7.82 | — |
| 2024-07-17 | 0.00 | $7.87 | — |
| 2024-07-16 | 0.00 | $7.87 | — |
| 2024-07-15 | -21.43 | $7.79 | — |
| 2024-07-12 | 0.00 | $7.85 | — |
| 2024-07-11 | -10.71 | $7.82 | — |
| 2024-07-10 | -32.14 | $7.76 | — |
| 2024-07-09 | -35.71 | $7.75 | — |
| 2024-07-08 | -28.57 | $7.77 | — |
| 2024-07-05 | -32.14 | $7.76 | — |
| 2024-07-03 | -53.57 | $7.70 | — |
| 2024-07-02 | -78.57 | $7.63 | — |
| 2024-07-01 | -100.00 | $7.57 | — |
| 2024-06-28 | -90.48 | $7.66 | — |
| 2024-06-27 | -38.46 | $7.75 | — |
| 2024-06-26 | -38.71 | $7.73 | — |
| 2024-06-25 | -12.90 | $7.81 | — |
| 2024-06-24 | -9.68 | $7.82 | — |
| 2024-06-21 | -19.35 | $7.79 | — |
| 2024-06-20 | -19.35 | $7.79 | — |
| 2024-06-18 | -3.23 | $7.84 | — |
| 2024-06-17 | -19.35 | $7.79 | — |
| 2024-06-14 | 0.00 | $7.85 | — |
| 2024-06-13 | 0.00 | $7.84 | — |
| 2024-06-12 | -14.81 | $7.77 | — |
| 2024-06-11 | -37.04 | $7.71 | — |
| 2024-06-10 | -55.56 | $7.66 | — |
| 2024-06-07 | -40.74 | $7.70 | — |
| 2024-06-06 | -3.70 | $7.80 | — |
| 2024-06-05 | 0.00 | $7.81 | — |
| 2024-06-04 | 0.00 | $7.78 | — |
| 2024-06-03 | -14.29 | $7.72 | — |
| 2024-05-31 | -52.38 | $7.64 | — |
| 2024-05-30 | -76.19 | $7.59 | — |
| 2024-05-29 | -87.50 | $7.54 | — |
| 2024-05-28 | -53.57 | $7.60 | — |
| 2024-05-24 | -28.57 | $7.67 | — |
| 2024-05-23 | -32.14 | $7.66 | — |
| 2024-05-22 | -16.13 | $7.70 | — |
| 2024-05-21 | -12.90 | $7.71 | — |
| 2024-05-20 | -19.35 | $7.69 | — |
| 2024-05-17 | -16.13 | $7.70 | — |
| 2024-05-16 | -3.23 | $7.74 | — |
| 2024-05-15 | 0.00 | $7.75 | — |
| 2024-05-14 | -4.35 | $7.66 | — |
| 2024-05-13 | -17.39 | $7.63 | — |
| 2024-05-10 | -21.74 | $7.62 | — |
| 2024-05-09 | -4.35 | $7.66 | — |
| 2024-05-08 | -17.39 | $7.63 | — |
| 2024-05-07 | 0.00 | $7.67 | — |
| 2024-05-06 | -36.36 | $7.65 | — |
| 2024-05-03 | -45.45 | $7.62 | — |
| 2024-05-02 | -66.67 | $7.55 | — |
| 2024-05-01 | -79.41 | $7.51 | — |
| 2024-04-30 | -91.18 | $7.47 | — |
| 2024-04-29 | -76.47 | $7.52 | — |
| 2024-04-26 | -88.24 | $7.48 | — |
| 2024-04-25 | -100.00 | $7.44 | — |
| 2024-04-24 | -95.45 | $7.48 | — |
| 2024-04-23 | -84.09 | $7.53 | — |
| 2024-04-22 | -88.64 | $7.51 | — |
| 2024-04-19 | -88.64 | $7.51 | — |
| 2024-04-18 | -93.18 | $7.49 | — |
| 2024-04-17 | -86.36 | $7.52 | — |
| 2024-04-16 | -100.00 | $7.46 | — |
| 2024-04-15 | -100.00 | $7.51 | — |
| 2024-04-12 | -96.55 | $7.62 | — |
| 2024-04-11 | -100.00 | $7.61 | — |
| 2024-04-10 | -100.00 | $7.63 | — |
| 2024-04-09 | -68.42 | $7.77 | — |
| 2024-04-08 | -95.65 | $7.72 | — |
| 2024-04-05 | -100.00 | $7.71 | — |
| 2024-04-04 | -84.21 | $7.78 | — |
| 2024-04-03 | -100.00 | $7.75 | — |
| 2024-04-02 | -100.00 | $7.75 | — |
| 2024-04-01 | -100.00 | $7.78 | — |
| 2024-03-28 | -25.00 | $7.90 | — |
| 2024-03-27 | -37.50 | $7.88 | — |
| 2024-03-26 | -64.71 | $7.83 | — |
| 2024-03-25 | -64.71 | $7.83 | — |
| 2024-03-22 | -41.18 | $7.87 | — |
| 2024-03-21 | -70.59 | $7.82 | — |
| 2024-03-20 | -88.24 | $7.79 | — |
| 2024-03-19 | -70.00 | $7.80 | — |
| 2024-03-18 | -80.00 | $7.78 | — |
| 2024-03-15 | -70.00 | $7.80 | — |
| 2024-03-14 | -75.00 | $7.79 | — |
| 2024-03-13 | -25.00 | $7.89 | — |
| 2024-03-12 | -18.18 | $7.90 | — |
| 2024-03-11 | 0.00 | $7.94 | — |
| 2024-03-08 | 0.00 | $7.94 | — |
| 2024-03-07 | 0.00 | $7.94 | — |
| 2024-03-06 | 0.00 | $7.93 | — |
| 2024-03-05 | -22.73 | $7.89 | — |
| 2024-03-04 | -54.55 | $7.82 | — |
| 2024-03-01 | -57.14 | $7.84 | — |
| 2024-02-29 | -82.93 | $7.79 | — |
| 2024-02-28 | -87.80 | $7.77 | — |
| 2024-02-27 | -82.93 | $7.79 | — |
| 2024-02-26 | -82.93 | $7.79 | — |
| 2024-02-23 | -75.61 | $7.82 | — |
| 2024-02-22 | -87.80 | $7.77 | — |
| 2024-02-21 | -95.12 | $7.74 | — |
| 2024-02-20 | -87.80 | $7.77 | — |
| 2024-02-16 | -90.24 | $7.76 | — |
| 2024-02-15 | -80.49 | $7.80 | — |
| 2024-02-14 | -90.24 | $7.76 | — |
| 2024-02-13 | -100.00 | $7.72 | — |
| 2024-02-12 | -100.00 | $7.84 | — |
| 2024-02-09 | -100.00 | $7.84 | — |
| 2024-02-08 | -96.43 | $7.86 | — |
| 2024-02-07 | -78.57 | $7.91 | — |
| 2024-02-06 | -67.86 | $7.94 | — |
| 2024-02-05 | -89.29 | $7.88 | — |
| 2024-02-02 | -46.43 | $8.00 | — |
| 2024-02-01 | 0.00 | $8.13 | — |
| 2024-01-31 | -10.00 | $8.03 | — |
| 2024-01-30 | -33.33 | $7.99 | — |
| 2024-01-29 | -60.71 | $7.96 | — |
| 2024-01-26 | -84.85 | $7.90 | — |
| 2024-01-25 | -83.78 | $7.91 | — |
| 2024-01-24 | -100.00 | $7.85 | — |
| 2024-01-23 | -100.00 | $7.88 | — |
| 2024-01-22 | -85.29 | $7.93 | — |
| 2024-01-19 | -94.12 | $7.90 | — |
| 2024-01-18 | -100.00 | $7.88 | — |
| 2024-01-17 | -100.00 | $7.91 | — |
| 2024-01-16 | -96.77 | $7.92 | — |
| 2024-01-12 | -58.06 | $8.04 | — |
| 2024-01-11 | -64.52 | $8.02 | — |
| 2024-01-10 | -65.79 | $7.97 | — |
| 2024-01-09 | -54.76 | $7.99 | — |
| 2024-01-08 | -57.14 | $7.98 | — |
| 2024-01-05 | -73.81 | $7.91 | — |
| 2024-01-04 | -61.90 | $7.96 | — |
| 2024-01-03 | -40.48 | $8.05 | — |
| 2024-01-02 | -31.37 | $8.06 | — |
| 2023-12-29 | -17.65 | $8.13 | — |
| 2023-12-28 | -6.67 | $8.18 | — |
| 2023-12-27 | 0.00 | $8.22 | — |
| 2023-12-26 | -10.17 | $8.11 | — |
| 2023-12-22 | -11.48 | $8.10 | — |
| 2023-12-21 | -7.14 | $8.12 | — |
| 2023-12-20 | -1.43 | $8.16 | — |
| 2023-12-19 | -5.71 | $8.13 | — |
| 2023-12-18 | -8.57 | $8.11 | — |
| 2023-12-15 | -1.39 | $8.16 | — |
| 2023-12-14 | 0.00 | $8.17 | — |
| 2023-12-13 | 0.00 | $8.01 | — |
| 2023-12-12 | -9.09 | $7.84 | — |
| 2023-12-11 | -14.29 | $7.80 | — |
| 2023-12-08 | -12.70 | $7.81 | — |
| 2023-12-07 | -4.55 | $7.86 | — |
| 2023-12-06 | 0.00 | $7.89 | — |
| 2023-12-05 | 0.00 | $7.81 | — |
| 2023-12-04 | -5.45 | $7.71 | — |
| 2023-12-01 | 0.00 | $7.74 | — |
| 2023-11-30 | -10.42 | $7.62 | — |
| 2023-11-29 | 0.00 | $7.67 | — |
| 2023-11-28 | 0.00 | $7.58 | — |
| 2023-11-27 | 0.00 | $7.56 | — |
| 2023-11-24 | -10.17 | $7.47 | — |
| 2023-11-22 | 0.00 | $7.53 | — |
| 2023-11-21 | 0.00 | $7.49 | — |
| 2023-11-20 | 0.00 | $7.49 | — |
| 2023-11-17 | 0.00 | $7.45 | — |
| 2023-11-16 | 0.00 | $7.41 | — |
| 2023-11-15 | -13.46 | $7.34 | — |
| 2023-11-14 | 0.00 | $7.41 | — |
| 2023-11-13 | -19.57 | $7.26 | — |
| 2023-11-10 | -17.39 | $7.27 | — |
| 2023-11-09 | -26.09 | $7.23 | — |
| 2023-11-08 | 0.00 | $7.35 | — |
| 2023-11-07 | -5.13 | $7.26 | — |
| 2023-11-06 | -23.08 | $7.19 | — |
| 2023-11-03 | -10.26 | $7.24 | — |
| 2023-11-02 | -23.08 | $7.19 | — |
| 2023-11-01 | -58.97 | $7.05 | — |
| 2023-10-31 | -87.18 | $6.94 | — |
| 2023-10-30 | -82.05 | $6.96 | — |
| 2023-10-27 | -76.92 | $6.98 | — |
| 2023-10-26 | -71.79 | $7.00 | — |
| 2023-10-25 | -90.00 | $6.93 | — |
| 2023-10-24 | -62.50 | $7.04 | — |
| 2023-10-23 | -81.82 | $6.97 | — |
| 2023-10-20 | -95.74 | $6.91 | — |
| 2023-10-19 | -100.00 | $6.89 | — |
| 2023-10-18 | -100.00 | $6.99 | — |
| 2023-10-17 | -98.08 | $7.06 | — |
| 2023-10-16 | -82.69 | $7.14 | — |
| 2023-10-13 | -67.92 | $7.22 | — |
| 2023-10-12 | -83.02 | $7.14 | — |
| 2023-10-11 | -56.60 | $7.28 | — |
| 2023-10-10 | -76.79 | $7.18 | — |
| 2023-10-09 | -80.36 | $7.16 | — |
| 2023-10-06 | -100.00 | $7.05 | — |
| 2023-10-05 | -89.47 | $7.11 | — |
| 2023-10-04 | -85.96 | $7.13 | — |
| 2023-10-03 | -100.00 | $7.05 | — |
| 2023-10-02 | -100.00 | $7.18 | — |
| 2023-09-29 | -100.00 | $7.28 | — |
| 2023-09-28 | -100.00 | $7.29 | — |
| 2023-09-27 | -100.00 | $7.29 | — |
| 2023-09-26 | -100.00 | $7.33 | — |
| 2023-09-25 | -100.00 | $7.36 | — |
| 2023-09-22 | -81.82 | $7.48 | — |
| 2023-09-21 | -100.00 | $7.42 | — |
| 2023-09-20 | -85.71 | $7.57 | — |
| 2023-09-19 | -84.00 | $7.54 | — |
| 2023-09-18 | -56.67 | $7.58 | — |
| 2023-09-15 | -66.67 | $7.55 | — |
| 2023-09-14 | -56.67 | $7.58 | — |
| 2023-09-13 | -46.67 | $7.61 | — |
| 2023-09-12 | -50.00 | $7.60 | — |
| 2023-09-11 | -56.67 | $7.58 | — |
| 2023-09-08 | -43.33 | $7.62 | — |
| 2023-09-07 | -53.33 | $7.59 | — |
| 2023-09-06 | -61.29 | $7.57 | — |
| 2023-09-05 | -61.29 | $7.57 | — |
| 2023-09-01 | -35.48 | $7.65 | — |
| 2023-08-31 | -3.23 | $7.75 | — |
| 2023-08-30 | -12.90 | $7.72 | — |
| 2023-08-29 | -12.90 | $7.72 | — |
| 2023-08-28 | -44.74 | $7.66 | — |
| 2023-08-25 | -62.50 | $7.63 | — |
| 2023-08-24 | -64.58 | $7.62 | — |
| 2023-08-23 | -58.33 | $7.65 | — |
| 2023-08-22 | -90.57 | $7.50 | — |
| 2023-08-21 | -100.00 | $7.45 | — |
| 2023-08-18 | -93.75 | $7.53 | — |
| 2023-08-17 | -100.00 | $7.50 | — |
| 2023-08-16 | -100.00 | $7.54 | — |
| 2023-08-15 | -100.00 | $7.59 | — |
| 2023-08-14 | -95.35 | $7.64 | — |
| 2023-08-11 | -95.35 | $7.64 | — |
| 2023-08-10 | -88.37 | $7.67 | — |
| 2023-08-09 | -67.44 | $7.76 | — |
| 2023-08-08 | -74.42 | $7.73 | — |
| 2023-08-07 | -86.05 | $7.68 | — |
| 2023-08-04 | -74.42 | $7.73 | — |
| 2023-08-03 | -100.00 | $7.62 | — |
| 2023-08-02 | -100.00 | $7.75 | — |
| 2023-08-01 | -78.57 | $7.83 | — |
| 2023-07-31 | -42.86 | $7.93 | — |
| 2023-07-28 | -50.00 | $7.91 | — |
| 2023-07-27 | -67.86 | $7.86 | — |
| 2023-07-26 | -25.00 | $7.98 | — |
| 2023-07-25 | -32.14 | $7.96 | — |
| 2023-07-24 | -28.57 | $7.97 | — |
| 2023-07-21 | -25.00 | $7.98 | — |
| 2023-07-20 | -28.57 | $7.97 | — |
| 2023-07-19 | 0.00 | $8.05 | — |
| 2023-07-18 | -16.00 | $7.98 | — |
| 2023-07-17 | -28.00 | $7.95 | — |
| 2023-07-14 | -28.00 | $7.95 | — |
| 2023-07-13 | -12.00 | $7.99 | — |
| 2023-07-12 | -36.00 | $7.93 | — |
| 2023-07-11 | -76.00 | $7.83 | — |
| 2023-07-10 | -100.00 | $7.77 | — |
| 2023-07-07 | -100.00 | $7.77 | — |
| 2023-07-06 | -100.00 | $7.80 | — |
| 2023-07-05 | -70.59 | $7.90 | — |
| 2023-07-03 | -23.53 | $7.98 | — |
| 2023-06-30 | -11.76 | $8.00 | — |
| 2023-06-29 | -64.71 | $7.91 | — |
| 2023-06-28 | -5.88 | $8.01 | — |
| 2023-06-27 | -23.53 | $7.98 | — |
| 2023-06-26 | -15.00 | $7.99 | — |
| 2023-06-23 | -16.67 | $7.98 | — |
| 2023-06-22 | -33.33 | $7.94 | — |
| 2023-06-21 | 0.00 | $8.02 | — |
| 2023-06-20 | 0.00 | $8.01 | — |
| 2023-06-16 | -5.00 | $7.97 | — |
| 2023-06-15 | 0.00 | $7.98 | — |
| 2023-06-14 | -31.58 | $7.91 | — |
| 2023-06-13 | -52.63 | $7.87 | — |
| 2023-06-12 | -26.32 | $7.92 | — |
| 2023-06-09 | -53.85 | $7.90 | — |
| 2023-06-08 | -54.84 | $7.92 | — |
| 2023-06-07 | -77.42 | $7.85 | — |
| 2023-06-06 | -48.39 | $7.94 | — |
| 2023-06-05 | -54.84 | $7.92 | — |
| 2023-06-02 | -51.61 | $7.93 | — |
| 2023-06-01 | -38.71 | $7.97 | — |
| 2023-05-31 | -58.97 | $7.94 | — |
| 2023-05-30 | -69.23 | $7.90 | — |
| 2023-05-26 | -89.74 | $7.82 | — |
| 2023-05-25 | -100.00 | $7.78 | — |
| 2023-05-24 | -100.00 | $7.80 | — |
| 2023-05-23 | -97.37 | $7.83 | — |
| 2023-05-22 | -100.00 | $7.82 | — |
| 2023-05-19 | -100.00 | $7.83 | — |
| 2023-05-18 | -100.00 | $7.86 | — |
| 2023-05-17 | -100.00 | $7.90 | — |
| 2023-05-16 | -100.00 | $7.92 | — |
| 2023-05-15 | -100.00 | $7.96 | — |
| 2023-05-12 | -72.00 | $8.04 | — |
| 2023-05-11 | -52.00 | $8.09 | — |
| 2023-05-10 | -72.00 | $8.04 | — |
| 2023-05-09 | -100.00 | $7.97 | — |
| 2023-05-08 | -100.00 | $7.98 | — |
| 2023-05-05 | -66.67 | $8.08 | — |
| 2023-05-04 | -70.37 | $8.09 | — |
| 2023-05-03 | -40.74 | $8.17 | — |
| 2023-05-02 | -51.85 | $8.14 | — |
| 2023-05-01 | -100.00 | $8.01 | — |
| 2023-04-28 | -36.36 | $8.20 | — |
| 2023-04-27 | -77.27 | $8.11 | — |
| 2023-04-26 | -42.86 | $8.16 | — |
| 2023-04-25 | -20.69 | $8.22 | — |
| 2023-04-24 | -44.83 | $8.15 | — |
| 2023-04-21 | -65.52 | $8.09 | — |
| 2023-04-20 | -58.62 | $8.11 | — |
| 2023-04-19 | -72.41 | $8.07 | — |
| 2023-04-18 | -65.52 | $8.09 | — |
| 2023-04-17 | -75.86 | $8.06 | — |
| 2023-04-14 | -55.17 | $8.12 | — |
| 2023-04-13 | -37.93 | $8.17 | — |
| 2023-04-12 | -24.14 | $8.21 | — |
| 2023-04-11 | -17.14 | $8.22 | — |
| 2023-04-10 | -25.71 | $8.19 | — |
| 2023-04-06 | 0.00 | $8.28 | — |
| 2023-04-05 | 0.00 | $8.27 | — |
| 2023-04-04 | 0.00 | $8.22 | — |
| 2023-04-03 | 0.00 | $8.19 | — |
| 2023-03-31 | 0.00 | $8.15 | — |
| 2023-03-30 | -20.83 | $8.06 | — |
| 2023-03-29 | -31.43 | $8.00 | — |
| 2023-03-28 | -34.29 | $7.99 | — |
| 2023-03-27 | -31.43 | $8.00 | — |
| 2023-03-24 | 0.00 | $8.11 | — |
| 2023-03-23 | 0.00 | $8.11 | — |
| 2023-03-22 | 0.00 | $8.10 | — |
| 2023-03-21 | -16.13 | $8.02 | — |
| 2023-03-20 | -16.13 | $8.02 | — |
| 2023-03-17 | 0.00 | $8.07 | — |
| 2023-03-16 | -7.69 | $8.00 | — |
| 2023-03-15 | -14.29 | $8.00 | — |
| 2023-03-14 | -48.48 | $7.93 | — |
| 2023-03-13 | -40.00 | $7.97 | — |
| 2023-03-10 | -25.71 | $8.02 | — |
| 2023-03-09 | -71.79 | $7.87 | — |
| 2023-03-08 | -76.60 | $7.87 | — |
| 2023-03-07 | -72.34 | $7.89 | — |
| 2023-03-06 | -76.47 | $7.88 | — |
| 2023-03-03 | -73.68 | $7.91 | — |
| 2023-03-02 | -100.00 | $7.76 | — |
| 2023-03-01 | -100.00 | $7.79 | — |
| 2023-02-28 | -93.55 | $7.87 | — |
| 2023-02-27 | -95.16 | $7.86 | — |
| 2023-02-24 | -96.77 | $7.85 | — |
| 2023-02-23 | -83.87 | $7.93 | — |
| 2023-02-22 | -93.55 | $7.87 | — |
| 2023-02-21 | -100.00 | $7.83 | — |
| 2023-02-17 | -96.00 | $7.97 | — |
| 2023-02-16 | -100.00 | $7.95 | — |
| 2023-02-15 | -100.00 | $8.04 | — |
| 2023-02-14 | -92.31 | $8.09 | — |
| 2023-02-13 | -87.18 | $8.11 | — |
| 2023-02-10 | -100.00 | $8.06 | — |
| 2023-02-09 | -100.00 | $8.15 | — |
| 2023-02-08 | -91.67 | $8.23 | — |
| 2023-02-07 | -66.67 | $8.21 | — |
| 2023-02-06 | -50.00 | $8.27 | — |
| 2023-02-03 | -33.33 | $8.33 | — |
| 2023-02-02 | 0.00 | $8.45 | — |
| 2023-02-01 | 0.00 | $8.41 | — |
| 2023-01-31 | -16.98 | $8.32 | — |
| 2023-01-30 | -22.95 | $8.27 | — |
| 2023-01-27 | -18.03 | $8.30 | — |
| 2023-01-26 | -14.52 | $8.32 | — |
| 2023-01-25 | -11.29 | $8.34 | — |
| 2023-01-24 | -12.90 | $8.33 | — |
| 2023-01-23 | -25.81 | $8.25 | — |
| 2023-01-20 | -22.58 | $8.27 | — |
| 2023-01-19 | -8.06 | $8.36 | — |
| 2023-01-18 | 0.00 | $8.41 | — |
| 2023-01-17 | -12.96 | $8.26 | — |
| 2023-01-13 | -7.41 | $8.29 | — |
| 2023-01-12 | 0.00 | $8.33 | — |
| 2023-01-11 | -19.23 | $8.21 | — |
| 2023-01-10 | -42.31 | $8.09 | — |
| 2023-01-09 | -26.92 | $8.17 | — |
| 2023-01-06 | -38.89 | $8.12 | — |
| 2023-01-05 | -64.81 | $7.98 | — |
| 2023-01-04 | -68.52 | $7.96 | — |
| 2023-01-03 | -83.33 | $7.88 | — |
| 2022-12-30 | -98.15 | $7.80 | — |
| 2022-12-29 | -87.04 | $7.86 | — |
| 2022-12-28 | -100.00 | $7.79 | — |
| 2022-12-27 | -100.00 | $7.83 | — |
| 2022-12-23 | -86.67 | $7.94 | — |
| 2022-12-22 | -68.89 | $8.02 | — |
| 2022-12-21 | -68.89 | $8.02 | — |
| 2022-12-20 | -73.91 | $7.99 | — |
| 2022-12-19 | -38.18 | $8.12 | — |
| 2022-12-16 | -17.24 | $8.23 | — |
| 2022-12-15 | -3.45 | $8.31 | — |
| 2022-12-14 | -5.17 | $8.30 | — |
| 2022-12-13 | -9.38 | $8.27 | — |
| 2022-12-12 | -17.11 | $8.20 | — |
| 2022-12-09 | -17.50 | $8.19 | — |
| 2022-12-08 | 0.00 | $8.33 | — |
| 2022-12-07 | 0.00 | $8.33 | — |
| 2022-12-06 | -1.08 | $8.21 | — |
| 2022-12-05 | -9.18 | $8.13 | — |
| 2022-12-02 | 0.00 | $8.22 | — |
| 2022-12-01 | 0.00 | $8.14 | — |
| 2022-11-30 | -5.33 | $7.95 | — |
| 2022-11-29 | -14.67 | $7.88 | — |
| 2022-11-28 | -4.00 | $7.96 | — |
| 2022-11-25 | 0.00 | $7.99 | — |
| 2022-11-23 | 0.00 | $7.98 | — |
| 2022-11-22 | 0.00 | $7.87 | — |
| 2022-11-21 | -5.26 | $7.78 | — |
| 2022-11-18 | -8.57 | $7.75 | — |
| 2022-11-17 | -7.14 | $7.76 | — |
| 2022-11-16 | 0.00 | $7.81 | — |
| 2022-11-15 | 0.00 | $7.69 | — |
| 2022-11-14 | 0.00 | $7.57 | — |
| 2022-11-11 | -4.55 | $7.53 | — |
| 2022-11-10 | 0.00 | $7.55 | — |
| 2022-11-09 | -41.94 | $7.29 | — |
| 2022-11-08 | -47.22 | $7.30 | — |
| 2022-11-07 | -63.89 | $7.24 | — |
| 2022-11-04 | -56.41 | $7.28 | — |
| 2022-11-03 | -54.17 | $7.33 | — |
| 2022-11-02 | -50.00 | $7.39 | — |
| 2022-11-01 | -49.12 | $7.40 | — |
| 2022-10-31 | -66.15 | $7.33 | — |
| 2022-10-28 | -60.00 | $7.37 | — |
| 2022-10-27 | -55.38 | $7.40 | — |
| 2022-10-26 | -64.62 | $7.34 | — |
| 2022-10-25 | -75.38 | $7.27 | — |
| 2022-10-24 | -100.00 | $7.11 | — |
| 2022-10-21 | -100.00 | $7.12 | — |
| 2022-10-20 | -100.00 | $7.20 | — |
| 2022-10-19 | -100.00 | $7.29 | — |
| 2022-10-18 | -94.37 | $7.40 | — |
| 2022-10-17 | -100.00 | $7.36 | — |
| 2022-10-14 | -100.00 | $7.37 | — |
| 2022-10-13 | -100.00 | $7.42 | — |
| 2022-10-12 | -100.00 | $7.47 | — |
| 2022-10-11 | -100.00 | $7.47 | — |
| 2022-10-10 | -100.00 | $7.50 | — |
| 2022-10-07 | -91.80 | $7.59 | — |
| 2022-10-06 | -79.69 | $7.67 | — |
| 2022-10-05 | -78.13 | $7.68 | — |
| 2022-10-04 | -65.63 | $7.76 | — |
| 2022-10-03 | -71.88 | $7.72 | — |
| 2022-09-30 | -92.96 | $7.59 | — |
| 2022-09-29 | -90.14 | $7.61 | — |
| 2022-09-28 | -81.25 | $7.69 | — |
| 2022-09-27 | -100.00 | $7.54 | — |
| 2022-09-26 | -100.00 | $7.72 | — |
| 2022-09-23 | -100.00 | $7.88 | — |
| 2022-09-22 | -100.00 | $7.89 | — |
| 2022-09-21 | -84.62 | $8.07 | — |
| 2022-09-20 | -100.00 | $7.99 | — |
| 2022-09-19 | -97.83 | $8.06 | — |
| 2022-09-16 | -100.00 | $8.05 | — |
| 2022-09-15 | -94.74 | $8.11 | — |
| 2022-09-14 | -89.47 | $8.14 | — |
| 2022-09-13 | -93.94 | $8.12 | — |
| 2022-09-12 | -89.39 | $8.15 | — |
| 2022-09-09 | -84.85 | $8.18 | — |
| 2022-09-08 | -89.39 | $8.15 | — |
| 2022-09-07 | -84.85 | $8.18 | — |
| 2022-09-06 | -100.00 | $8.08 | — |
| 2022-09-02 | -92.86 | $8.25 | — |
| 2022-09-01 | -100.00 | $8.21 | — |
| 2022-08-31 | -100.00 | $8.34 | — |
| 2022-08-30 | -93.33 | $8.43 | — |
| 2022-08-29 | -95.56 | $8.42 | — |
| 2022-08-26 | -78.00 | $8.51 | — |
| 2022-08-25 | -80.00 | $8.50 | — |
| 2022-08-24 | -100.00 | $8.40 | — |
| 2022-08-23 | -100.00 | $8.43 | — |
| 2022-08-22 | -100.00 | $8.46 | — |
| 2022-08-19 | -100.00 | $8.52 | — |
| 2022-08-18 | -92.59 | $8.65 | — |
| 2022-08-17 | -96.30 | $8.64 | — |
| 2022-08-16 | -44.44 | $8.74 | — |
| 2022-08-15 | -41.03 | $8.74 | — |
| 2022-08-12 | -46.15 | $8.72 | — |
| 2022-08-11 | -69.23 | $8.63 | — |
| 2022-08-10 | -41.03 | $8.74 | — |
| 2022-08-09 | -46.15 | $8.72 | — |
| 2022-08-08 | -32.50 | $8.77 | — |
| 2022-08-05 | -52.38 | $8.68 | — |
| 2022-08-04 | -9.80 | $8.85 | — |
| 2022-08-03 | -9.80 | $8.85 | — |
| 2022-08-02 | -31.37 | $8.74 | — |
| 2022-08-01 | 0.00 | $8.90 | — |
| 2022-07-29 | 0.00 | $8.78 | — |
| 2022-07-28 | -5.13 | $8.76 | — |
| 2022-07-27 | -23.08 | $8.69 | — |
| 2022-07-26 | -21.28 | $8.68 | — |
| 2022-07-25 | -19.15 | $8.69 | — |
| 2022-07-22 | 0.00 | $8.78 | — |
| 2022-07-21 | 0.00 | $8.67 | — |
| 2022-07-20 | -14.81 | $8.54 | — |
| 2022-07-19 | -21.21 | $8.51 | — |
| 2022-07-18 | -15.15 | $8.53 | — |
| 2022-07-15 | 0.00 | $8.58 | — |
| 2022-07-14 | -18.75 | $8.51 | — |
| 2022-07-13 | 0.00 | $8.57 | — |
| 2022-07-12 | -5.56 | $8.50 | — |
| 2022-07-11 | -11.11 | $8.48 | — |
| 2022-07-08 | -48.89 | $8.39 | — |
| 2022-07-07 | -41.30 | $8.43 | — |
| 2022-07-06 | -44.23 | $8.45 | — |
| 2022-07-05 | -30.77 | $8.52 | — |
| 2022-07-01 | -42.11 | $8.49 | — |
| 2022-06-30 | -56.67 | $8.42 | — |
| 2022-06-29 | -61.67 | $8.39 | — |
| 2022-06-28 | -75.41 | $8.31 | — |
| 2022-06-27 | -78.57 | $8.31 | — |
| 2022-06-24 | -70.00 | $8.37 | — |
| 2022-06-23 | -62.86 | $8.42 | — |
| 2022-06-22 | -70.00 | $8.37 | — |
| 2022-06-21 | -87.14 | $8.25 | — |
| 2022-06-17 | -72.86 | $8.35 | — |
| 2022-06-16 | -77.14 | $8.32 | — |
| 2022-06-15 | -78.57 | $8.31 | — |
| 2022-06-14 | -100.00 | $8.16 | — |
| 2022-06-13 | -100.00 | $8.24 | — |
| 2022-06-10 | -85.37 | $8.51 | — |
| 2022-06-09 | -60.98 | $8.61 | — |
| 2022-06-08 | -58.54 | $8.62 | — |
| 2022-06-07 | -43.90 | $8.68 | — |
| 2022-06-06 | -60.98 | $8.61 | — |
| 2022-06-03 | -31.71 | $8.73 | — |
| 2022-06-02 | -24.39 | $8.76 | — |
| 2022-06-01 | -24.39 | $8.76 | — |
| 2022-05-31 | -21.95 | $8.77 | — |
| 2022-05-27 | 0.00 | $8.86 | — |
| 2022-05-26 | 0.00 | $8.83 | — |
| 2022-05-25 | -13.16 | $8.78 | — |
| 2022-05-24 | -35.90 | $8.70 | — |
| 2022-05-23 | -79.59 | $8.55 | — |
| 2022-05-20 | -63.27 | $8.63 | — |
| 2022-05-19 | -79.59 | $8.55 | — |
| 2022-05-18 | -79.59 | $8.55 | — |
| 2022-05-17 | -100.00 | $8.45 | — |
| 2022-05-16 | -85.71 | $8.53 | — |
| 2022-05-13 | -85.71 | $8.53 | — |
| 2022-05-12 | -66.67 | $8.63 | — |
| 2022-05-11 | -70.31 | $8.65 | — |
| 2022-05-10 | -87.50 | $8.54 | — |
| 2022-05-09 | -96.88 | $8.48 | — |
| 2022-05-06 | -100.00 | $8.46 | — |
| 2022-05-05 | -100.00 | $8.56 | — |
| 2022-05-04 | -85.37 | $8.72 | — |
| 2022-05-03 | -93.48 | $8.66 | — |
| 2022-05-02 | -100.00 | $8.60 | — |
| 2022-04-29 | -100.00 | $8.73 | — |
| 2022-04-28 | -96.63 | $8.83 | — |
| 2022-04-27 | -95.51 | $8.84 | — |
| 2022-04-26 | -84.27 | $8.94 | — |
| 2022-04-25 | -92.13 | $8.87 | — |
| 2022-04-22 | -100.00 | $8.80 | — |
| 2022-04-21 | -94.25 | $8.87 | — |
| 2022-04-20 | -85.06 | $8.95 | — |
| 2022-04-19 | -100.00 | $8.82 | — |
| 2022-04-18 | -100.00 | $8.90 | — |
| 2022-04-14 | -100.00 | $8.97 | — |
| 2022-04-13 | -100.00 | $9.10 | — |
| 2022-04-12 | -100.00 | $9.10 | — |
| 2022-04-11 | -100.00 | $9.10 | — |
| 2022-04-08 | -100.00 | $9.24 | — |
| 2022-04-07 | -100.00 | $9.36 | — |
| 2022-04-06 | -81.82 | $9.42 | — |
| 2022-04-05 | -51.52 | $9.52 | — |
| 2022-04-04 | -8.57 | $9.68 | — |
| 2022-04-01 | -31.25 | $9.69 | — |
| 2022-03-31 | -48.33 | $9.67 | — |
| 2022-03-30 | -51.67 | $9.65 | — |
| 2022-03-29 | -61.67 | $9.59 | — |
| 2022-03-28 | -83.33 | $9.48 | — |
| 2022-03-25 | -91.67 | $9.42 | — |
| 2022-03-24 | -79.17 | $9.51 | — |
| 2022-03-23 | -69.44 | $9.58 | — |
| 2022-03-22 | -86.11 | $9.46 | — |
| 2022-03-21 | -77.78 | $9.52 | — |
| 2022-03-18 | -55.56 | $9.68 | — |
| 2022-03-17 | -66.67 | $9.60 | — |
| 2022-03-16 | -77.78 | $9.52 | — |
| 2022-03-15 | -95.83 | $9.39 | — |
| 2022-03-14 | -100.00 | $9.36 | — |
| 2022-03-11 | -100.00 | $9.55 | — |
| 2022-03-10 | -100.00 | $9.55 | — |
| 2022-03-09 | -100.00 | $9.67 | — |
| 2022-03-08 | -100.00 | $9.71 | — |
| 2022-03-07 | -85.29 | $9.84 | — |
| 2022-03-04 | -50.00 | $9.96 | — |
| 2022-03-03 | -79.17 | $9.89 | — |
| 2022-03-02 | -94.83 | $9.82 | — |
| 2022-03-01 | -50.00 | $10.08 | — |
| 2022-02-28 | -63.79 | $10.00 | — |
| 2022-02-25 | -91.38 | $9.84 | — |
| 2022-02-24 | -100.00 | $9.79 | — |
| 2022-02-23 | -100.00 | $9.80 | — |
| 2022-02-22 | -90.38 | $9.92 | — |
| 2022-02-18 | -89.09 | $9.93 | — |
| 2022-02-17 | -98.39 | $9.88 | — |
| 2022-02-16 | -100.00 | $9.87 | — |
| 2022-02-15 | -100.00 | $9.87 | — |
| 2022-02-14 | -100.00 | $9.94 | — |
| 2022-02-11 | -82.69 | $10.07 | — |
| 2022-02-10 | -100.00 | $9.98 | — |
| 2022-02-09 | -94.44 | $10.12 | — |
| 2022-02-08 | -100.00 | $10.09 | — |
| 2022-02-07 | -100.00 | $10.13 | — |
| 2022-02-04 | -100.00 | $10.13 | — |
| 2022-02-03 | -100.00 | $10.27 | — |
| 2022-02-02 | -79.41 | $10.37 | — |
| 2022-02-01 | -89.47 | $10.34 | — |
| 2022-01-31 | -92.68 | $10.33 | — |
| 2022-01-28 | -91.94 | $10.35 | — |
| 2022-01-27 | -87.10 | $10.38 | — |
| 2022-01-26 | -100.00 | $10.30 | — |
| 2022-01-25 | -94.81 | $10.39 | — |
| 2022-01-24 | -91.14 | $10.42 | — |
| 2022-01-21 | -82.28 | $10.49 | — |
| 2022-01-20 | -88.89 | $10.44 | — |
| 2022-01-19 | -92.59 | $10.41 | — |
| 2022-01-18 | -100.00 | $10.35 | — |
| 2022-01-14 | -100.00 | $10.50 | — |
| 2022-01-13 | -89.06 | $10.63 | — |
| 2022-01-12 | -96.88 | $10.58 | — |
| 2022-01-11 | -93.75 | $10.60 | — |
| 2022-01-10 | -100.00 | $10.56 | — |
| 2022-01-07 | -100.00 | $10.57 | — |
| 2022-01-06 | -100.00 | $10.63 | — |
| 2022-01-05 | -100.00 | $10.64 | — |
| 2022-01-04 | -100.00 | $10.68 | — |
| 2022-01-03 | -100.00 | $10.71 | — |
| 2021-12-31 | -84.21 | $10.92 | — |
| 2021-12-30 | -87.72 | $10.90 | — |
| 2021-12-29 | -100.00 | $10.83 | — |
| 2021-12-28 | -90.32 | $11.12 | — |
| 2021-12-27 | -83.87 | $11.14 | — |
| 2021-12-23 | -100.00 | $11.09 | — |
| 2021-12-22 | -64.86 | $11.16 | — |
| 2021-12-21 | -61.70 | $11.11 | — |
| 2021-12-20 | -59.57 | $11.12 | — |
| 2021-12-17 | -42.55 | $11.20 | — |
| 2021-12-16 | -55.32 | $11.14 | — |
| 2021-12-15 | -57.45 | $11.13 | — |
| 2021-12-14 | -42.55 | $11.20 | — |
| 2021-12-13 | -31.91 | $11.25 | — |
| 2021-12-10 | -53.19 | $11.15 | — |
| 2021-12-09 | -48.94 | $11.17 | — |
| 2021-12-08 | -55.32 | $11.14 | — |
| 2021-12-07 | -29.17 | $11.27 | — |
| 2021-12-06 | -22.92 | $11.30 | — |
| 2021-12-03 | -2.08 | $11.40 | — |
| 2021-12-02 | -29.17 | $11.27 | — |
| 2021-12-01 | -29.17 | $11.27 | — |
| 2021-11-30 | -33.33 | $11.25 | — |
| 2021-11-29 | -56.25 | $11.14 | — |
| 2021-11-26 | -45.83 | $11.19 | — |
| 2021-11-24 | -79.17 | $11.03 | — |
| 2021-11-23 | -100.00 | $10.93 | — |
| 2021-11-22 | -87.18 | $11.07 | — |
| 2021-11-19 | -57.50 | $11.18 | — |
| 2021-11-18 | -77.50 | $11.10 | — |
| 2021-11-17 | -72.34 | $11.07 | — |
| 2021-11-16 | -82.98 | $11.02 | — |
| 2021-11-15 | -76.60 | $11.05 | — |
| 2021-11-12 | -51.06 | $11.17 | — |
| 2021-11-11 | -44.68 | $11.20 | — |
| 2021-11-10 | -36.17 | $11.24 | — |
| 2021-11-09 | 0.00 | $11.41 | — |
| 2021-11-08 | -5.00 | $11.32 | — |
| 2021-11-05 | 0.00 | $11.34 | — |
| 2021-11-04 | -5.71 | $11.21 | — |
| 2021-11-03 | -31.43 | $11.12 | — |
| 2021-11-02 | -14.29 | $11.18 | — |
| 2021-11-01 | -25.71 | $11.14 | — |
| 2021-10-29 | -11.43 | $11.19 | — |
| 2021-10-28 | -14.29 | $11.18 | — |
| 2021-10-27 | 0.00 | $11.23 | — |
| 2021-10-26 | -16.00 | $11.09 | — |
| 2021-10-25 | -48.00 | $11.01 | — |
| 2021-10-22 | -62.86 | $11.01 | — |
| 2021-10-21 | -84.21 | $10.94 | — |
| 2021-10-20 | -81.82 | $10.96 | — |
| 2021-10-19 | -77.97 | $11.01 | — |
| 2021-10-18 | -61.02 | $11.11 | — |
| 2021-10-15 | -64.41 | $11.09 | — |
| 2021-10-14 | -57.63 | $11.13 | — |
| 2021-10-13 | -66.10 | $11.08 | — |
| 2021-10-12 | -81.36 | $10.99 | — |
| 2021-10-11 | -100.00 | $10.88 | — |
| 2021-10-08 | -100.00 | $10.89 | — |
| 2021-10-07 | -100.00 | $10.97 | — |
| 2021-10-06 | -97.73 | $11.04 | — |
| 2021-10-05 | -100.00 | $11.03 | — |
| 2021-10-04 | -90.24 | $11.10 | — |
| 2021-10-01 | -82.93 | $11.13 | — |
| 2021-09-30 | -100.00 | $11.06 | — |
| 2021-09-29 | -97.50 | $11.08 | — |
| 2021-09-28 | -100.00 | $11.07 | — |
| 2021-09-27 | -92.31 | $11.23 | — |
| 2021-09-24 | -80.77 | $11.26 | — |
| 2021-09-23 | -57.69 | $11.32 | — |
| 2021-09-22 | 0.00 | $11.47 | — |
| 2021-09-21 | -12.50 | $11.42 | — |
| 2021-09-20 | -12.50 | $11.42 | — |
| 2021-09-17 | -41.67 | $11.35 | — |
| 2021-09-16 | -29.17 | $11.38 | — |
| 2021-09-15 | -12.50 | $11.42 | — |
| 2021-09-14 | 0.00 | $11.45 | — |
| 2021-09-13 | -5.88 | $11.37 | — |
| 2021-09-10 | -35.29 | $11.32 | — |
| 2021-09-09 | 0.00 | $11.38 | — |
| 2021-09-08 | -55.00 | $11.26 | — |
| 2021-09-07 | -80.00 | $11.21 | — |
| 2021-09-03 | -40.00 | $11.29 | — |
| 2021-09-02 | -5.00 | $11.36 | — |
| 2021-09-01 | -36.00 | $11.33 | — |
| 2021-08-31 | -50.00 | $11.32 | — |
| 2021-08-30 | -33.33 | $11.37 | — |
| 2021-08-27 | -43.33 | $11.34 | — |
| 2021-08-26 | -63.33 | $11.28 | — |
| 2021-08-25 | -70.00 | $11.26 | — |
| 2021-08-24 | -50.00 | $11.32 | — |
| 2021-08-23 | -33.33 | $11.37 | — |
| 2021-08-20 | -33.33 | $11.37 | — |
| 2021-08-19 | -36.67 | $11.36 | — |
| 2021-08-18 | -50.00 | $11.32 | — |
| 2021-08-17 | -56.67 | $11.30 | — |
| 2021-08-16 | -50.00 | $11.32 | — |
| 2021-08-13 | -56.67 | $11.30 | — |
| 2021-08-12 | -100.00 | $11.17 | — |
| 2021-08-11 | -100.00 | $11.17 | — |
| 2021-08-10 | -100.00 | $11.17 | — |
| 2021-08-09 | -83.33 | $11.22 | — |
| 2021-08-06 | -66.67 | $11.27 | — |
| 2021-08-05 | -16.67 | $11.42 | — |
| 2021-08-04 | 0.00 | $11.47 | — |
| 2021-08-03 | 0.00 | $11.45 | — |
| 2021-08-02 | 0.00 | $11.45 | — |
| 2021-07-30 | -21.43 | $11.39 | — |
| 2021-07-29 | -33.33 | $11.35 | — |
| 2021-07-28 | -16.67 | $11.40 | — |
| 2021-07-27 | -18.75 | $11.39 | — |
| 2021-07-26 | -41.18 | $11.31 | — |
| 2021-07-23 | -27.91 | $11.33 | — |
| 2021-07-22 | -16.28 | $11.38 | — |
| 2021-07-21 | -34.88 | $11.30 | — |
| 2021-07-20 | -16.28 | $11.38 | — |
| 2021-07-19 | 0.00 | $11.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.30
2026-07-15
Close Price
$7.41
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
17.77
Maximum
65.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.30 | $7.41 | — |
| 2026-07-14 | 11.78 | $7.39 | — |
| 2026-07-13 | 10.97 | $7.39 | — |
| 2026-07-10 | 10.12 | $7.43 | — |
| 2026-07-09 | 9.52 | $7.45 | — |
| 2026-07-08 | 9.04 | $7.44 | — |
| 2026-07-07 | 8.43 | $7.46 | — |
| 2026-07-06 | 7.94 | $7.54 | — |
| 2026-07-02 | 8.12 | $7.54 | — |
| 2026-07-01 | 8.31 | $7.54 | — |
| 2026-06-30 | 8.50 | $7.57 | — |
| 2026-06-29 | 8.92 | $7.64 | — |
| 2026-06-26 | 8.62 | $7.63 | — |
| 2026-06-25 | 8.39 | $7.63 | — |
| 2026-06-24 | 8.14 | $7.64 | — |
| 2026-06-23 | 7.79 | $7.58 | — |
| 2026-06-22 | 7.91 | $7.56 | — |
| 2026-06-18 | 8.21 | $7.61 | — |
| 2026-06-17 | 8.03 | $7.58 | — |
| 2026-06-16 | 8.10 | $7.59 | — |
| 2026-06-15 | 8.07 | $7.57 | — |
| 2026-06-12 | 8.21 | $7.57 | — |
| 2026-06-11 | 8.36 | $7.58 | — |
| 2026-06-10 | 8.43 | $7.50 | — |
| 2026-06-09 | 8.54 | $7.52 | — |
| 2026-06-08 | 8.83 | $7.49 | — |
| 2026-06-05 | 8.84 | $7.52 | — |
| 2026-06-04 | 9.12 | $7.57 | — |
| 2026-06-03 | 9.32 | $7.55 | — |
| 2026-06-02 | 9.71 | $7.58 | — |
| 2026-06-01 | 9.83 | $7.58 | — |
| 2026-05-29 | 9.96 | $7.58 | — |
| 2026-05-28 | 10.09 | $7.57 | — |
| 2026-05-27 | 10.31 | $7.53 | — |
| 2026-05-26 | 10.85 | $7.52 | — |
| 2026-05-22 | 11.33 | $7.49 | — |
| 2026-05-21 | 11.60 | $7.46 | — |
| 2026-05-20 | 11.61 | $7.44 | — |
| 2026-05-19 | 11.46 | $7.36 | — |
| 2026-05-18 | 10.52 | $7.41 | — |
| 2026-05-15 | 9.84 | $7.42 | — |
| 2026-05-14 | 9.19 | $7.51 | — |
| 2026-05-13 | 9.15 | $7.50 | — |
| 2026-05-12 | 9.01 | $7.50 | — |
| 2026-05-11 | 8.86 | $7.54 | — |
| 2026-05-08 | 9.01 | $7.57 | — |
| 2026-05-07 | 9.40 | $7.54 | — |
| 2026-05-06 | 9.56 | $7.58 | — |
| 2026-05-05 | 10.05 | $7.53 | — |
| 2026-05-04 | 10.12 | $7.48 | — |
| 2026-05-01 | 9.69 | $7.53 | — |
| 2026-04-30 | 9.63 | $7.51 | — |
| 2026-04-29 | 9.36 | $7.51 | — |
| 2026-04-28 | 9.07 | $7.56 | — |
| 2026-04-27 | 9.16 | $7.56 | — |
| 2026-04-24 | 9.26 | $7.60 | — |
| 2026-04-23 | 9.69 | $7.59 | — |
| 2026-04-22 | 10.05 | $7.62 | — |
| 2026-04-21 | 10.48 | $7.60 | — |
| 2026-04-20 | 10.97 | $7.63 | — |
| 2026-04-17 | 11.36 | $7.64 | — |
| 2026-04-16 | 11.69 | $7.59 | — |
| 2026-04-15 | 12.19 | $7.63 | — |
| 2026-04-14 | 12.63 | $7.65 | — |
| 2026-04-13 | 12.92 | $7.61 | — |
| 2026-04-10 | 13.54 | $7.58 | — |
| 2026-04-09 | 14.08 | $7.60 | — |
| 2026-04-08 | 14.80 | $7.61 | — |
| 2026-04-07 | 15.52 | $7.57 | — |
| 2026-04-06 | 16.09 | $7.58 | — |
| 2026-04-02 | 16.76 | $7.57 | — |
| 2026-04-01 | 17.39 | $7.54 | — |
| 2026-03-31 | 17.83 | $7.52 | — |
| 2026-03-30 | 18.15 | $7.49 | — |
| 2026-03-27 | 18.25 | $7.41 | — |
| 2026-03-26 | 17.70 | $7.46 | — |
| 2026-03-25 | 17.38 | $7.54 | — |
| 2026-03-24 | 17.51 | $7.48 | — |
| 2026-03-23 | 17.09 | $7.50 | — |
| 2026-03-20 | 16.78 | $7.45 | — |
| 2026-03-19 | 15.95 | $7.57 | — |
| 2026-03-18 | 15.82 | $7.54 | — |
| 2026-03-17 | 15.36 | $7.57 | — |
| 2026-03-16 | 15.08 | $7.52 | — |
| 2026-03-13 | 14.22 | $7.48 | — |
| 2026-03-12 | 12.81 | $7.51 | — |
| 2026-03-11 | 11.50 | $7.56 | — |
| 2026-03-10 | 10.43 | $7.66 | — |
| 2026-03-09 | 10.09 | $7.72 | — |
| 2026-03-06 | 10.36 | $7.67 | — |
| 2026-03-05 | 9.94 | $7.71 | — |
| 2026-03-04 | 9.96 | $7.75 | — |
| 2026-03-03 | 10.44 | $7.75 | — |
| 2026-03-02 | 10.95 | $7.75 | — |
| 2026-02-27 | 11.48 | $7.81 | — |
| 2026-02-26 | 11.12 | $7.80 | — |
| 2026-02-25 | 10.87 | $7.80 | — |
| 2026-02-24 | 10.60 | $7.80 | — |
| 2026-02-23 | 10.32 | $7.80 | — |
| 2026-02-20 | 10.02 | $7.79 | — |
| 2026-02-19 | 9.81 | $7.80 | — |
| 2026-02-18 | 9.45 | $7.80 | — |
| 2026-02-17 | 9.07 | $7.81 | — |
| 2026-02-13 | 8.55 | $7.80 | — |
| 2026-02-12 | 8.08 | $7.79 | — |
| 2026-02-11 | 7.68 | $7.71 | — |
| 2026-02-10 | 8.03 | $7.74 | — |
| 2026-02-09 | 8.05 | $7.69 | — |
| 2026-02-06 | 8.30 | $7.69 | — |
| 2026-02-05 | 8.57 | $7.69 | — |
| 2026-02-04 | 8.85 | $7.64 | — |
| 2026-02-03 | 8.53 | $7.66 | — |
| 2026-02-02 | 8.39 | $7.65 | — |
| 2026-01-30 | 8.12 | $7.67 | — |
| 2026-01-29 | 8.02 | $7.69 | — |
| 2026-01-28 | 8.13 | $7.70 | — |
| 2026-01-27 | 8.35 | $7.71 | — |
| 2026-01-26 | 8.68 | $7.74 | — |
| 2026-01-23 | 8.93 | $7.73 | — |
| 2026-01-22 | 9.30 | $7.73 | — |
| 2026-01-21 | 9.68 | $7.69 | — |
| 2026-01-20 | 9.90 | $7.63 | — |
| 2026-01-16 | 9.45 | $7.71 | — |
| 2026-01-15 | 9.77 | $7.75 | — |
| 2026-01-14 | 9.98 | $7.75 | — |
| 2026-01-13 | 10.20 | $7.71 | — |
| 2026-01-12 | 10.58 | $7.70 | — |
| 2026-01-09 | 10.85 | $7.71 | — |
| 2026-01-08 | 11.24 | $7.67 | — |
| 2026-01-07 | 11.15 | $7.71 | — |
| 2026-01-06 | 11.50 | $7.68 | — |
| 2026-01-05 | 11.47 | $7.68 | — |
| 2026-01-02 | 11.43 | $7.66 | — |
| 2025-12-31 | 11.12 | $7.68 | — |
| 2025-12-30 | 10.99 | $7.72 | — |
| 2025-12-29 | 11.28 | $7.73 | — |
| 2025-12-26 | 11.71 | $7.72 | — |
| 2025-12-24 | 12.04 | $7.73 | — |
| 2025-12-23 | 12.50 | $7.69 | — |
| 2025-12-22 | 12.48 | $7.68 | — |
| 2025-12-19 | 12.34 | $7.69 | — |
| 2025-12-18 | 12.28 | $7.72 | — |
| 2025-12-17 | 12.51 | $7.69 | — |
| 2025-12-16 | 12.39 | $7.69 | — |
| 2025-12-15 | 12.25 | $7.67 | — |
| 2025-12-12 | 11.86 | $7.67 | — |
| 2025-12-11 | 11.45 | $7.73 | — |
| 2025-12-10 | 11.55 | $7.74 | — |
| 2025-12-09 | 11.75 | $7.71 | — |
| 2025-12-08 | 11.62 | $7.72 | — |
| 2025-12-05 | 11.56 | $7.73 | — |
| 2025-12-04 | 11.60 | $7.76 | — |
| 2025-12-03 | 11.90 | $7.78 | — |
| 2025-12-02 | 12.41 | $7.76 | — |
| 2025-12-01 | 12.74 | $7.75 | — |
| 2025-11-28 | 12.99 | $7.83 | — |
| 2025-11-26 | 13.32 | $7.85 | — |
| 2025-11-25 | 13.45 | $7.82 | — |
| 2025-11-24 | 13.86 | $7.79 | — |
| 2025-11-21 | 14.59 | $7.74 | — |
| 2025-11-20 | 14.80 | $7.73 | — |
| 2025-11-19 | 14.91 | $7.71 | — |
| 2025-11-18 | 14.78 | $7.72 | — |
| 2025-11-17 | 14.73 | $7.72 | — |
| 2025-11-14 | 14.68 | $7.71 | — |
| 2025-11-13 | 14.52 | $7.74 | — |
| 2025-11-12 | 14.58 | $7.80 | — |
| 2025-11-11 | 15.16 | $7.80 | — |
| 2025-11-10 | 15.77 | $7.77 | — |
| 2025-11-07 | 16.12 | $7.76 | — |
| 2025-11-06 | 16.39 | $7.79 | — |
| 2025-11-05 | 16.92 | $7.74 | — |
| 2025-11-04 | 16.97 | $7.79 | — |
| 2025-11-03 | 17.44 | $7.77 | — |
| 2025-10-31 | 17.72 | $7.81 | — |
| 2025-10-30 | 18.37 | $7.85 | — |
| 2025-10-29 | 19.24 | $7.91 | — |
| 2025-10-28 | 19.49 | $7.97 | — |
| 2025-10-27 | 18.96 | $7.97 | — |
| 2025-10-24 | 18.40 | $7.94 | — |
| 2025-10-23 | 18.05 | $7.93 | — |
| 2025-10-22 | 17.76 | $7.95 | — |
| 2025-10-21 | 17.19 | $7.96 | — |
| 2025-10-20 | 16.46 | $7.93 | — |
| 2025-10-17 | 15.90 | $7.91 | — |
| 2025-10-16 | 15.47 | $7.92 | — |
| 2025-10-15 | 14.89 | $7.88 | — |
| 2025-10-14 | 14.58 | $7.88 | — |
| 2025-10-13 | 14.25 | $7.85 | — |
| 2025-10-10 | 14.14 | $7.85 | — |
| 2025-10-09 | 14.02 | $7.79 | — |
| 2025-10-08 | 14.38 | $7.81 | — |
| 2025-10-07 | 14.56 | $7.81 | — |
| 2025-10-06 | 14.75 | $7.78 | — |
| 2025-10-03 | 15.19 | $7.83 | — |
| 2025-10-02 | 15.15 | $7.84 | — |
| 2025-10-01 | 15.00 | $7.82 | — |
| 2025-09-30 | 15.00 | $7.79 | — |
| 2025-09-29 | 15.22 | $7.81 | — |
| 2025-09-26 | 15.26 | $7.76 | — |
| 2025-09-25 | 15.68 | $7.76 | — |
| 2025-09-24 | 16.13 | $7.78 | — |
| 2025-09-23 | 16.43 | $7.81 | — |
| 2025-09-22 | 16.45 | $7.79 | — |
| 2025-09-19 | 16.62 | $7.81 | — |
| 2025-09-18 | 16.62 | $7.82 | — |
| 2025-09-17 | 16.52 | $7.87 | — |
| 2025-09-16 | 15.95 | $7.89 | — |
| 2025-09-15 | 15.15 | $7.89 | — |
| 2025-09-12 | 14.30 | $7.86 | — |
| 2025-09-11 | 13.57 | $7.89 | — |
| 2025-09-10 | 12.51 | $7.84 | — |
| 2025-09-09 | 11.65 | $7.80 | — |
| 2025-09-08 | 10.95 | $7.83 | — |
| 2025-09-05 | 9.93 | $7.77 | — |
| 2025-09-04 | 9.18 | $7.68 | — |
| 2025-09-03 | 8.95 | $7.62 | — |
| 2025-09-02 | 9.15 | $7.55 | — |
| 2025-08-29 | 9.30 | $7.59 | — |
| 2025-08-28 | 9.78 | $7.65 | — |
| 2025-08-27 | 9.69 | $7.61 | — |
| 2025-08-26 | 9.94 | $7.62 | — |
| 2025-08-25 | 10.11 | $7.63 | — |
| 2025-08-22 | 10.19 | $7.64 | — |
| 2025-08-21 | 10.18 | $7.58 | — |
| 2025-08-20 | 10.67 | $7.62 | — |
| 2025-08-19 | 10.81 | $7.62 | — |
| 2025-08-18 | 10.94 | $7.59 | — |
| 2025-08-15 | 11.34 | $7.61 | — |
| 2025-08-14 | 11.57 | $7.64 | — |
| 2025-08-13 | 11.53 | $7.68 | — |
| 2025-08-12 | 11.08 | $7.62 | — |
| 2025-08-11 | 11.06 | $7.63 | — |
| 2025-08-08 | 10.94 | $7.62 | — |
| 2025-08-07 | 10.89 | $7.65 | — |
| 2025-08-06 | 10.54 | $7.66 | — |
| 2025-08-05 | 10.06 | $7.68 | — |
| 2025-08-04 | 9.36 | $7.66 | — |
| 2025-08-01 | 8.75 | $7.64 | — |
| 2025-07-31 | 8.24 | $7.58 | — |
| 2025-07-30 | 8.11 | $7.57 | — |
| 2025-07-29 | 8.05 | $7.61 | — |
| 2025-07-28 | 7.62 | $7.52 | — |
| 2025-07-25 | 7.86 | $7.55 | — |
| 2025-07-24 | 7.82 | $7.51 | — |
| 2025-07-23 | 8.12 | $7.52 | — |
| 2025-07-22 | 8.35 | $7.54 | — |
| 2025-07-21 | 8.41 | $7.52 | — |
| 2025-07-18 | 8.63 | $7.47 | — |
| 2025-07-17 | 8.89 | $7.46 | — |
| 2025-07-16 | 9.07 | $7.45 | — |
| 2025-07-15 | 9.18 | $7.44 | — |
| 2025-07-14 | 9.20 | $7.47 | — |
| 2025-07-11 | 9.45 | $7.48 | — |
| 2025-07-10 | 9.78 | $7.56 | — |
| 2025-07-09 | 9.84 | $7.56 | — |
| 2025-07-08 | 9.90 | $7.51 | — |
| 2025-07-07 | 10.33 | $7.52 | — |
| 2025-07-03 | 10.70 | $7.59 | — |
| 2025-07-02 | 10.52 | $7.62 | — |
| 2025-07-01 | 10.06 | $7.64 | — |
| 2025-06-30 | 9.40 | $7.62 | — |
| 2025-06-27 | 8.82 | $7.55 | — |
| 2025-06-26 | 8.65 | $7.58 | — |
| 2025-06-25 | 8.20 | $7.55 | — |
| 2025-06-24 | 7.92 | $7.50 | — |
| 2025-06-23 | 7.97 | $7.50 | — |
| 2025-06-20 | 8.01 | $7.49 | — |
| 2025-06-18 | 8.13 | $7.49 | — |
| 2025-06-17 | 8.25 | $7.49 | — |
| 2025-06-16 | 8.38 | $7.43 | — |
| 2025-06-13 | 8.76 | $7.47 | — |
| 2025-06-12 | 9.03 | $7.54 | — |
| 2025-06-11 | 8.81 | $7.47 | — |
| 2025-06-10 | 9.02 | $7.45 | — |
| 2025-06-09 | 9.38 | $7.42 | — |
| 2025-06-06 | 9.79 | $7.41 | — |
| 2025-06-05 | 10.16 | $7.47 | — |
| 2025-06-04 | 10.45 | $7.49 | — |
| 2025-06-03 | 10.61 | $7.40 | — |
| 2025-06-02 | 10.98 | $7.39 | — |
| 2025-05-30 | 11.29 | $7.43 | — |
| 2025-05-29 | 11.87 | $7.42 | — |
| 2025-05-28 | 12.42 | $7.36 | — |
| 2025-05-27 | 12.60 | $7.39 | — |
| 2025-05-23 | 12.96 | $7.29 | — |
| 2025-05-22 | 12.60 | $7.28 | — |
| 2025-05-21 | 12.15 | $7.25 | — |
| 2025-05-20 | 11.43 | $7.36 | — |
| 2025-05-19 | 11.27 | $7.39 | — |
| 2025-05-16 | 11.28 | $7.41 | — |
| 2025-05-15 | 11.41 | $7.39 | — |
| 2025-05-14 | 11.41 | $7.34 | — |
| 2025-05-13 | 11.01 | $7.38 | — |
| 2025-05-12 | 10.83 | $7.39 | — |
| 2025-05-09 | 10.69 | $7.42 | — |
| 2025-05-08 | 10.71 | $7.41 | — |
| 2025-05-07 | 10.66 | $7.44 | — |
| 2025-05-06 | 10.77 | $7.44 | — |
| 2025-05-05 | 10.89 | $7.42 | — |
| 2025-05-02 | 10.89 | $7.45 | — |
| 2025-05-01 | 11.04 | $7.49 | — |
| 2025-04-30 | 11.40 | $7.54 | — |
| 2025-04-29 | 11.96 | $7.60 | — |
| 2025-04-28 | 12.21 | $7.56 | — |
| 2025-04-25 | 12.68 | $7.54 | — |
| 2025-04-24 | 13.27 | $7.48 | — |
| 2025-04-23 | 13.72 | $7.41 | — |
| 2025-04-22 | 13.80 | $7.34 | — |
| 2025-04-21 | 13.44 | $7.30 | — |
| 2025-04-17 | 12.79 | $7.42 | — |
| 2025-04-16 | 12.64 | $7.46 | — |
| 2025-04-15 | 12.69 | $7.42 | — |
| 2025-04-14 | 12.47 | $7.39 | — |
| 2025-04-11 | 12.04 | $7.32 | — |
| 2025-04-10 | 11.09 | $7.31 | — |
| 2025-04-09 | 10.01 | $7.42 | — |
| 2025-04-08 | 9.34 | $7.38 | — |
| 2025-04-07 | 8.33 | $7.50 | — |
| 2025-04-04 | 7.83 | $7.70 | — |
| 2025-04-03 | 7.82 | $7.69 | — |
| 2025-04-02 | 7.87 | $7.69 | — |
| 2025-04-01 | 7.93 | $7.68 | — |
| 2025-03-31 | 8.06 | $7.64 | — |
| 2025-03-28 | 8.48 | $7.61 | — |
| 2025-03-27 | 8.72 | $7.54 | — |
| 2025-03-26 | 8.42 | $7.57 | — |
| 2025-03-25 | 8.30 | $7.62 | — |
| 2025-03-24 | 8.51 | $7.61 | — |
| 2025-03-21 | 8.66 | $7.67 | — |
| 2025-03-20 | 8.99 | $7.71 | — |
| 2025-03-19 | 9.02 | $7.71 | — |
| 2025-03-18 | 9.05 | $7.66 | — |
| 2025-03-17 | 9.42 | $7.65 | — |
| 2025-03-14 | 9.88 | $7.62 | — |
| 2025-03-13 | 10.23 | $7.63 | — |
| 2025-03-12 | 10.66 | $7.60 | — |
| 2025-03-11 | 10.91 | $7.63 | — |
| 2025-03-10 | 11.36 | $7.70 | — |
| 2025-03-07 | 11.62 | $7.65 | — |
| 2025-03-06 | 12.21 | $7.68 | — |
| 2025-03-05 | 12.64 | $7.71 | — |
| 2025-03-04 | 12.87 | $7.75 | — |
| 2025-03-03 | 12.83 | $7.81 | — |
| 2025-02-28 | 12.32 | $7.78 | — |
| 2025-02-27 | 11.95 | $7.73 | — |
| 2025-02-26 | 11.82 | $7.78 | — |
| 2025-02-25 | 11.30 | $7.75 | — |
| 2025-02-24 | 10.91 | $7.67 | — |
| 2025-02-21 | 10.96 | $7.64 | — |
| 2025-02-20 | 11.21 | $7.59 | — |
| 2025-02-19 | 11.79 | $7.57 | — |
| 2025-02-18 | 12.26 | $7.57 | — |
| 2025-02-14 | 12.76 | $7.63 | — |
| 2025-02-13 | 13.18 | $7.59 | — |
| 2025-02-12 | 13.86 | $7.49 | — |
| 2025-02-11 | 13.84 | $7.57 | — |
| 2025-02-10 | 14.35 | $7.60 | — |
| 2025-02-07 | 15.10 | $7.61 | — |
| 2025-02-06 | 15.81 | $7.66 | — |
| 2025-02-05 | 16.16 | $7.67 | — |
| 2025-02-04 | 16.46 | $7.59 | — |
| 2025-02-03 | 17.32 | $7.56 | — |
| 2025-01-31 | 17.99 | $7.54 | — |
| 2025-01-30 | 18.54 | $7.58 | — |
| 2025-01-29 | 19.40 | $7.56 | — |
| 2025-01-28 | 20.15 | $7.57 | — |
| 2025-01-27 | 21.01 | $7.59 | — |
| 2025-01-24 | 22.06 | $7.52 | — |
| 2025-01-23 | 22.63 | $7.49 | — |
| 2025-01-22 | 23.00 | $7.53 | — |
| 2025-01-21 | 23.63 | $7.56 | — |
| 2025-01-17 | 24.49 | $7.50 | — |
| 2025-01-16 | 24.91 | $7.49 | — |
| 2025-01-15 | 25.28 | $7.47 | — |
| 2025-01-14 | 25.50 | $7.35 | — |
| 2025-01-13 | 24.60 | $7.36 | — |
| 2025-01-10 | 23.70 | $7.37 | — |
| 2025-01-08 | 22.79 | $7.43 | — |
| 2025-01-07 | 22.10 | $7.42 | — |
| 2025-01-06 | 21.28 | $7.48 | — |
| 2025-01-03 | 20.69 | $7.51 | — |
| 2025-01-02 | 20.21 | $7.54 | — |
| 2024-12-31 | 19.86 | $7.53 | — |
| 2024-12-30 | 19.41 | $7.56 | — |
| 2024-12-27 | 19.07 | $7.52 | — |
| 2024-12-26 | 18.38 | $7.57 | — |
| 2024-12-24 | 17.88 | $7.56 | — |
| 2024-12-23 | 17.27 | $7.54 | — |
| 2024-12-20 | 16.46 | $7.58 | — |
| 2024-12-19 | 15.79 | $7.56 | — |
| 2024-12-18 | 14.91 | $7.66 | — |
| 2024-12-17 | 14.45 | $7.74 | — |
| 2024-12-16 | 14.39 | $7.74 | — |
| 2024-12-13 | 14.33 | $7.73 | — |
| 2024-12-12 | 14.19 | $7.79 | — |
| 2024-12-11 | 14.37 | $7.87 | — |
| 2024-12-10 | 15.05 | $7.91 | — |
| 2024-12-09 | 15.64 | $7.93 | — |
| 2024-12-06 | 16.12 | $7.98 | — |
| 2024-12-05 | 16.26 | $7.97 | — |
| 2024-12-04 | 16.47 | $7.96 | — |
| 2024-12-03 | 16.74 | $7.90 | — |
| 2024-12-02 | 17.37 | $7.95 | — |
| 2024-11-29 | 17.69 | $7.94 | — |
| 2024-11-27 | 18.08 | $7.86 | — |
| 2024-11-26 | 18.96 | $7.83 | — |
| 2024-11-25 | 19.84 | $7.86 | — |
| 2024-11-22 | 20.82 | $7.71 | — |
| 2024-11-21 | 20.90 | $7.70 | — |
| 2024-11-20 | 20.91 | $7.71 | — |
| 2024-11-19 | 20.97 | $7.74 | — |
| 2024-11-18 | 21.19 | $7.71 | — |
| 2024-11-15 | 21.20 | $7.70 | — |
| 2024-11-14 | 21.13 | $7.72 | — |
| 2024-11-13 | 21.15 | $7.70 | — |
| 2024-11-12 | 21.03 | $7.76 | — |
| 2024-11-11 | 21.18 | $7.86 | — |
| 2024-11-08 | 21.86 | $7.88 | — |
| 2024-11-07 | 22.69 | $7.81 | — |
| 2024-11-06 | 23.09 | $7.72 | — |
| 2024-11-05 | 22.80 | $7.84 | — |
| 2024-11-04 | 23.15 | $7.80 | — |
| 2024-11-01 | 23.17 | $7.72 | — |
| 2024-10-31 | 22.38 | $7.80 | — |
| 2024-10-30 | 21.98 | $7.81 | — |
| 2024-10-29 | 21.63 | $7.80 | — |
| 2024-10-28 | 21.15 | $7.79 | — |
| 2024-10-25 | 20.54 | $7.81 | — |
| 2024-10-24 | 20.00 | $7.84 | — |
| 2024-10-23 | 19.59 | $7.80 | — |
| 2024-10-22 | 18.77 | $7.83 | — |
| 2024-10-21 | 18.06 | $7.84 | — |
| 2024-10-18 | 17.35 | $7.96 | — |
| 2024-10-17 | 17.29 | $7.98 | — |
| 2024-10-16 | 17.36 | $8.06 | — |
| 2024-10-15 | 18.02 | $8.04 | — |
| 2024-10-14 | 18.54 | $7.96 | — |
| 2024-10-11 | 18.27 | $7.97 | — |
| 2024-10-10 | 18.07 | $7.98 | — |
| 2024-10-09 | 17.92 | $8.00 | — |
| 2024-10-08 | 17.89 | $8.02 | — |
| 2024-10-07 | 18.00 | $8.02 | — |
| 2024-10-04 | 18.12 | $8.07 | — |
| 2024-10-03 | 18.58 | $8.14 | — |
| 2024-10-02 | 19.51 | $8.20 | — |
| 2024-10-01 | 19.94 | $8.23 | — |
| 2024-09-30 | 20.10 | $8.19 | — |
| 2024-09-27 | 20.57 | $8.21 | — |
| 2024-09-26 | 20.87 | $8.18 | — |
| 2024-09-25 | 21.41 | $8.18 | — |
| 2024-09-24 | 21.97 | $8.24 | — |
| 2024-09-23 | 21.98 | $8.23 | — |
| 2024-09-20 | 22.06 | $8.24 | — |
| 2024-09-19 | 22.04 | $8.25 | — |
| 2024-09-18 | 21.93 | $8.25 | — |
| 2024-09-17 | 21.81 | $8.31 | — |
| 2024-09-16 | 21.10 | $8.32 | — |
| 2024-09-13 | 20.25 | $8.26 | — |
| 2024-09-12 | 19.65 | $8.23 | — |
| 2024-09-11 | 19.18 | $8.24 | — |
| 2024-09-10 | 18.59 | $8.25 | — |
| 2024-09-09 | 17.87 | $8.21 | — |
| 2024-09-06 | 17.31 | $8.18 | — |
| 2024-09-05 | 16.87 | $8.18 | — |
| 2024-09-04 | 16.40 | $8.14 | — |
| 2024-09-03 | 16.12 | $8.07 | — |
| 2024-08-30 | 16.19 | $8.02 | — |
| 2024-08-29 | 16.58 | $8.07 | — |
| 2024-08-28 | 16.59 | $8.09 | — |
| 2024-08-27 | 16.44 | $8.11 | — |
| 2024-08-26 | 16.12 | $8.12 | — |
| 2024-08-23 | 15.71 | $8.13 | — |
| 2024-08-22 | 15.19 | $8.08 | — |
| 2024-08-21 | 14.89 | $8.14 | — |
| 2024-08-20 | 14.09 | $8.12 | — |
| 2024-08-19 | 13.35 | $8.09 | — |
| 2024-08-16 | 12.70 | $8.06 | — |
| 2024-08-15 | 12.15 | $8.03 | — |
| 2024-08-14 | 11.70 | $8.06 | — |
| 2024-08-13 | 11.03 | $8.00 | — |
| 2024-08-12 | 10.58 | $7.94 | — |
| 2024-08-09 | 10.41 | $7.92 | — |
| 2024-08-08 | 10.32 | $7.85 | — |
| 2024-08-07 | 10.60 | $7.87 | — |
| 2024-08-06 | 10.78 | $7.93 | — |
| 2024-08-05 | 10.58 | $8.02 | — |
| 2024-08-02 | 9.73 | $8.04 | — |
| 2024-08-01 | 8.68 | $7.91 | — |
| 2024-07-31 | 8.19 | $7.88 | — |
| 2024-07-30 | 7.84 | $7.81 | — |
| 2024-07-29 | 7.87 | $7.80 | — |
| 2024-07-26 | 7.97 | $7.77 | — |
| 2024-07-25 | 8.25 | $7.72 | — |
| 2024-07-24 | 8.50 | $7.68 | — |
| 2024-07-23 | 8.50 | $7.75 | — |
| 2024-07-22 | 8.92 | $7.77 | — |
| 2024-07-19 | 9.28 | $7.78 | — |
| 2024-07-18 | 9.60 | $7.82 | — |
| 2024-07-17 | 9.67 | $7.87 | — |
| 2024-07-16 | 9.40 | $7.87 | — |
| 2024-07-15 | 9.12 | $7.79 | — |
| 2024-07-12 | 9.25 | $7.85 | — |
| 2024-07-11 | 8.98 | $7.82 | — |
| 2024-07-10 | 8.86 | $7.76 | — |
| 2024-07-09 | 9.07 | $7.75 | — |
| 2024-07-08 | 9.35 | $7.77 | — |
| 2024-07-05 | 9.53 | $7.76 | — |
| 2024-07-03 | 9.76 | $7.70 | — |
| 2024-07-02 | 10.21 | $7.63 | — |
| 2024-07-01 | 10.26 | $7.57 | — |
| 2024-06-28 | 9.92 | $7.66 | — |
| 2024-06-27 | 10.03 | $7.75 | — |
| 2024-06-26 | 10.41 | $7.73 | — |
| 2024-06-25 | 10.93 | $7.81 | — |
| 2024-06-24 | 10.92 | $7.82 | — |
| 2024-06-21 | 10.84 | $7.79 | — |
| 2024-06-20 | 10.92 | $7.79 | — |
| 2024-06-18 | 11.01 | $7.84 | — |
| 2024-06-17 | 10.76 | $7.79 | — |
| 2024-06-14 | 10.77 | $7.85 | — |
| 2024-06-13 | 10.35 | $7.84 | — |
| 2024-06-12 | 9.96 | $7.77 | — |
| 2024-06-11 | 9.91 | $7.71 | — |
| 2024-06-10 | 10.21 | $7.66 | — |
| 2024-06-07 | 10.65 | $7.70 | — |
| 2024-06-06 | 11.05 | $7.80 | — |
| 2024-06-05 | 10.74 | $7.81 | — |
| 2024-06-04 | 10.33 | $7.78 | — |
| 2024-06-03 | 10.06 | $7.72 | — |
| 2024-05-31 | 10.13 | $7.64 | — |
| 2024-05-30 | 10.60 | $7.59 | — |
| 2024-05-29 | 10.72 | $7.54 | — |
| 2024-05-28 | 10.44 | $7.60 | — |
| 2024-05-24 | 10.54 | $7.67 | — |
| 2024-05-23 | 11.03 | $7.66 | — |
| 2024-05-22 | 11.60 | $7.70 | — |
| 2024-05-21 | 11.90 | $7.71 | — |
| 2024-05-20 | 12.15 | $7.69 | — |
| 2024-05-17 | 12.54 | $7.70 | — |
| 2024-05-16 | 12.87 | $7.74 | — |
| 2024-05-15 | 12.92 | $7.75 | — |
| 2024-05-14 | 12.90 | $7.66 | — |
| 2024-05-13 | 13.45 | $7.63 | — |
| 2024-05-10 | 14.07 | $7.62 | — |
| 2024-05-09 | 14.66 | $7.66 | — |
| 2024-05-08 | 15.31 | $7.63 | — |
| 2024-05-07 | 16.03 | $7.67 | — |
| 2024-05-06 | 16.69 | $7.65 | — |
| 2024-05-03 | 17.51 | $7.62 | — |
| 2024-05-02 | 18.29 | $7.55 | — |
| 2024-05-01 | 18.62 | $7.51 | — |
| 2024-04-30 | 18.65 | $7.47 | — |
| 2024-04-29 | 18.36 | $7.52 | — |
| 2024-04-26 | 18.32 | $7.48 | — |
| 2024-04-25 | 17.94 | $7.44 | — |
| 2024-04-24 | 17.19 | $7.48 | — |
| 2024-04-23 | 16.59 | $7.53 | — |
| 2024-04-22 | 16.21 | $7.51 | — |
| 2024-04-19 | 15.65 | $7.51 | — |
| 2024-04-18 | 15.05 | $7.49 | — |
| 2024-04-17 | 14.26 | $7.52 | — |
| 2024-04-16 | 13.56 | $7.46 | — |
| 2024-04-15 | 12.33 | $7.51 | — |
| 2024-04-12 | 11.24 | $7.62 | — |
| 2024-04-11 | 10.61 | $7.61 | — |
| 2024-04-10 | 9.87 | $7.63 | — |
| 2024-04-09 | 9.18 | $7.77 | — |
| 2024-04-08 | 9.28 | $7.72 | — |
| 2024-04-05 | 8.97 | $7.71 | — |
| 2024-04-04 | 8.56 | $7.78 | — |
| 2024-04-03 | 8.58 | $7.75 | — |
| 2024-04-02 | 8.35 | $7.75 | — |
| 2024-04-01 | 8.11 | $7.78 | — |
| 2024-03-28 | 8.05 | $7.90 | — |
| 2024-03-27 | 8.07 | $7.88 | — |
| 2024-03-26 | 8.24 | $7.83 | — |
| 2024-03-25 | 8.54 | $7.83 | — |
| 2024-03-22 | 8.85 | $7.87 | — |
| 2024-03-21 | 9.15 | $7.82 | — |
| 2024-03-20 | 9.41 | $7.79 | — |
| 2024-03-19 | 9.43 | $7.80 | — |
| 2024-03-18 | 9.53 | $7.78 | — |
| 2024-03-15 | 9.47 | $7.80 | — |
| 2024-03-14 | 9.53 | $7.79 | — |
| 2024-03-13 | 9.52 | $7.89 | — |
| 2024-03-12 | 9.84 | $7.90 | — |
| 2024-03-11 | 10.09 | $7.94 | — |
| 2024-03-08 | 10.05 | $7.94 | — |
| 2024-03-07 | 10.00 | $7.94 | — |
| 2024-03-06 | 9.95 | $7.93 | — |
| 2024-03-05 | 9.96 | $7.89 | — |
| 2024-03-04 | 10.20 | $7.82 | — |
| 2024-03-01 | 10.58 | $7.84 | — |
| 2024-02-29 | 11.11 | $7.79 | — |
| 2024-02-28 | 11.34 | $7.77 | — |
| 2024-02-27 | 11.44 | $7.79 | — |
| 2024-02-26 | 11.66 | $7.79 | — |
| 2024-02-23 | 11.90 | $7.82 | — |
| 2024-02-22 | 12.30 | $7.77 | — |
| 2024-02-21 | 12.43 | $7.74 | — |
| 2024-02-20 | 12.38 | $7.77 | — |
| 2024-02-16 | 12.46 | $7.76 | — |
| 2024-02-15 | 12.50 | $7.80 | — |
| 2024-02-14 | 12.72 | $7.76 | — |
| 2024-02-13 | 12.73 | $7.72 | — |
| 2024-02-12 | 12.50 | $7.84 | — |
| 2024-02-09 | 12.82 | $7.84 | — |
| 2024-02-08 | 13.14 | $7.86 | — |
| 2024-02-07 | 13.58 | $7.91 | — |
| 2024-02-06 | 14.28 | $7.94 | — |
| 2024-02-05 | 14.90 | $7.88 | — |
| 2024-02-02 | 15.53 | $8.00 | — |
| 2024-02-01 | 15.90 | $8.13 | — |
| 2024-01-31 | 15.48 | $8.03 | — |
| 2024-01-30 | 15.50 | $7.99 | — |
| 2024-01-29 | 15.72 | $7.96 | — |
| 2024-01-26 | 16.11 | $7.90 | — |
| 2024-01-25 | 16.85 | $7.91 | — |
| 2024-01-24 | 17.56 | $7.85 | — |
| 2024-01-23 | 18.32 | $7.88 | — |
| 2024-01-22 | 19.29 | $7.93 | — |
| 2024-01-19 | 20.02 | $7.90 | — |
| 2024-01-18 | 20.94 | $7.88 | — |
| 2024-01-17 | 22.02 | $7.91 | — |
| 2024-01-16 | 23.00 | $7.92 | — |
| 2024-01-12 | 23.98 | $8.04 | — |
| 2024-01-11 | 24.34 | $8.02 | — |
| 2024-01-10 | 24.80 | $7.97 | — |
| 2024-01-09 | 25.51 | $7.99 | — |
| 2024-01-08 | 26.14 | $7.98 | — |
| 2024-01-05 | 26.84 | $7.91 | — |
| 2024-01-04 | 27.88 | $7.96 | — |
| 2024-01-03 | 28.72 | $8.05 | — |
| 2024-01-02 | 29.10 | $8.06 | — |
| 2023-12-29 | 29.44 | $8.13 | — |
| 2023-12-28 | 29.39 | $8.18 | — |
| 2023-12-27 | 29.02 | $8.22 | — |
| 2023-12-26 | 28.38 | $8.11 | — |
| 2023-12-22 | 28.02 | $8.10 | — |
| 2023-12-21 | 27.67 | $8.12 | — |
| 2023-12-20 | 27.18 | $8.16 | — |
| 2023-12-19 | 26.42 | $8.13 | — |
| 2023-12-18 | 25.70 | $8.11 | — |
| 2023-12-15 | 24.99 | $8.16 | — |
| 2023-12-14 | 23.95 | $8.17 | — |
| 2023-12-13 | 22.80 | $8.01 | — |
| 2023-12-12 | 21.96 | $7.84 | — |
| 2023-12-11 | 21.56 | $7.80 | — |
| 2023-12-08 | 21.27 | $7.81 | — |
| 2023-12-07 | 20.91 | $7.86 | — |
| 2023-12-06 | 20.25 | $7.89 | — |
| 2023-12-05 | 19.39 | $7.81 | — |
| 2023-12-04 | 18.70 | $7.71 | — |
| 2023-12-01 | 18.27 | $7.74 | — |
| 2023-11-30 | 17.66 | $7.62 | — |
| 2023-11-29 | 17.39 | $7.67 | — |
| 2023-11-28 | 16.83 | $7.58 | — |
| 2023-11-27 | 16.55 | $7.56 | — |
| 2023-11-24 | 16.31 | $7.47 | — |
| 2023-11-22 | 16.39 | $7.53 | — |
| 2023-11-21 | 16.15 | $7.49 | — |
| 2023-11-20 | 16.05 | $7.49 | — |
| 2023-11-17 | 15.94 | $7.45 | — |
| 2023-11-16 | 15.95 | $7.41 | — |
| 2023-11-15 | 16.11 | $7.34 | — |
| 2023-11-14 | 16.52 | $7.41 | — |
| 2023-11-13 | 16.65 | $7.26 | — |
| 2023-11-10 | 17.33 | $7.27 | — |
| 2023-11-09 | 18.02 | $7.23 | — |
| 2023-11-08 | 18.89 | $7.35 | — |
| 2023-11-07 | 19.30 | $7.26 | — |
| 2023-11-06 | 20.07 | $7.19 | — |
| 2023-11-03 | 21.08 | $7.24 | — |
| 2023-11-02 | 22.02 | $7.19 | — |
| 2023-11-01 | 23.14 | $7.05 | — |
| 2023-10-31 | 23.69 | $6.94 | — |
| 2023-10-30 | 23.68 | $6.96 | — |
| 2023-10-27 | 23.74 | $6.98 | — |
| 2023-10-26 | 23.88 | $7.00 | — |
| 2023-10-25 | 24.08 | $6.93 | — |
| 2023-10-24 | 23.95 | $7.04 | — |
| 2023-10-23 | 24.15 | $6.97 | — |
| 2023-10-20 | 24.00 | $6.91 | — |
| 2023-10-19 | 23.51 | $6.89 | — |
| 2023-10-18 | 22.87 | $6.99 | — |
| 2023-10-17 | 22.48 | $7.06 | — |
| 2023-10-16 | 22.29 | $7.14 | — |
| 2023-10-13 | 22.35 | $7.22 | — |
| 2023-10-12 | 22.71 | $7.14 | — |
| 2023-10-11 | 22.65 | $7.28 | — |
| 2023-10-10 | 23.12 | $7.18 | — |
| 2023-10-09 | 23.03 | $7.16 | — |
| 2023-10-06 | 22.80 | $7.05 | — |
| 2023-10-05 | 21.82 | $7.11 | — |
| 2023-10-04 | 20.98 | $7.13 | — |
| 2023-10-03 | 20.15 | $7.05 | — |
| 2023-10-02 | 18.70 | $7.18 | — |
| 2023-09-29 | 17.57 | $7.28 | — |
| 2023-09-28 | 16.74 | $7.29 | — |
| 2023-09-27 | 15.91 | $7.29 | — |
| 2023-09-26 | 15.04 | $7.33 | — |
| 2023-09-25 | 14.27 | $7.36 | — |
| 2023-09-22 | 13.58 | $7.48 | — |
| 2023-09-21 | 13.35 | $7.42 | — |
| 2023-09-20 | 12.70 | $7.57 | — |
| 2023-09-19 | 12.76 | $7.54 | — |
| 2023-09-18 | 12.60 | $7.58 | — |
| 2023-09-15 | 12.65 | $7.55 | — |
| 2023-09-14 | 12.49 | $7.58 | — |
| 2023-09-13 | 12.48 | $7.61 | — |
| 2023-09-12 | 12.64 | $7.60 | — |
| 2023-09-11 | 12.74 | $7.58 | — |
| 2023-09-08 | 12.71 | $7.62 | — |
| 2023-09-07 | 12.88 | $7.59 | — |
| 2023-09-06 | 12.88 | $7.57 | — |
| 2023-09-05 | 12.75 | $7.57 | — |
| 2023-09-01 | 12.62 | $7.65 | — |
| 2023-08-31 | 12.84 | $7.75 | — |
| 2023-08-30 | 13.43 | $7.72 | — |
| 2023-08-29 | 14.06 | $7.72 | — |
| 2023-08-28 | 14.71 | $7.66 | — |
| 2023-08-25 | 15.08 | $7.63 | — |
| 2023-08-24 | 15.30 | $7.62 | — |
| 2023-08-23 | 15.47 | $7.65 | — |
| 2023-08-22 | 15.78 | $7.50 | — |
| 2023-08-21 | 15.22 | $7.45 | — |
| 2023-08-18 | 14.29 | $7.53 | — |
| 2023-08-17 | 13.61 | $7.50 | — |
| 2023-08-16 | 12.69 | $7.54 | — |
| 2023-08-15 | 11.86 | $7.59 | — |
| 2023-08-14 | 11.19 | $7.64 | — |
| 2023-08-11 | 10.68 | $7.64 | — |
| 2023-08-10 | 10.14 | $7.67 | — |
| 2023-08-09 | 9.70 | $7.76 | — |
| 2023-08-08 | 9.60 | $7.73 | — |
| 2023-08-07 | 9.33 | $7.68 | — |
| 2023-08-04 | 8.77 | $7.73 | — |
| 2023-08-03 | 8.37 | $7.62 | — |
| 2023-08-02 | 7.28 | $7.75 | — |
| 2023-08-01 | 6.66 | $7.83 | — |
| 2023-07-31 | 6.38 | $7.93 | — |
| 2023-07-28 | 6.63 | $7.91 | — |
| 2023-07-27 | 6.78 | $7.86 | — |
| 2023-07-26 | 6.62 | $7.98 | — |
| 2023-07-25 | 6.76 | $7.96 | — |
| 2023-07-24 | 7.05 | $7.97 | — |
| 2023-07-21 | 7.28 | $7.98 | — |
| 2023-07-20 | 7.46 | $7.97 | — |
| 2023-07-19 | 7.71 | $8.05 | — |
| 2023-07-18 | 7.48 | $7.98 | — |
| 2023-07-17 | 7.62 | $7.95 | — |
| 2023-07-14 | 7.94 | $7.95 | — |
| 2023-07-13 | 8.27 | $7.99 | — |
| 2023-07-12 | 8.39 | $7.93 | — |
| 2023-07-11 | 8.83 | $7.83 | — |
| 2023-07-10 | 8.68 | $7.77 | — |
| 2023-07-07 | 8.11 | $7.77 | — |
| 2023-07-06 | 7.51 | $7.80 | — |
| 2023-07-05 | 7.03 | $7.90 | — |
| 2023-07-03 | 7.01 | $7.98 | — |
| 2023-06-30 | 7.30 | $8.00 | — |
| 2023-06-29 | 7.47 | $7.91 | — |
| 2023-06-28 | 7.51 | $8.01 | — |
| 2023-06-27 | 7.61 | $7.98 | — |
| 2023-06-26 | 7.90 | $7.99 | — |
| 2023-06-23 | 8.13 | $7.98 | — |
| 2023-06-22 | 8.45 | $7.94 | — |
| 2023-06-21 | 8.76 | $8.02 | — |
| 2023-06-20 | 8.84 | $8.01 | — |
| 2023-06-16 | 8.98 | $7.97 | — |
| 2023-06-15 | 9.36 | $7.98 | — |
| 2023-06-14 | 9.70 | $7.91 | — |
| 2023-06-13 | 9.94 | $7.87 | — |
| 2023-06-12 | 9.92 | $7.92 | — |
| 2023-06-09 | 10.18 | $7.90 | — |
| 2023-06-08 | 10.33 | $7.92 | — |
| 2023-06-07 | 10.60 | $7.85 | — |
| 2023-06-06 | 10.44 | $7.94 | — |
| 2023-06-05 | 10.76 | $7.92 | — |
| 2023-06-02 | 10.97 | $7.93 | — |
| 2023-06-01 | 11.24 | $7.97 | — |
| 2023-05-31 | 11.76 | $7.94 | — |
| 2023-05-30 | 12.12 | $7.90 | — |
| 2023-05-26 | 12.26 | $7.82 | — |
| 2023-05-25 | 11.89 | $7.78 | — |
| 2023-05-24 | 11.20 | $7.80 | — |
| 2023-05-23 | 10.57 | $7.83 | — |
| 2023-05-22 | 10.03 | $7.82 | — |
| 2023-05-19 | 9.40 | $7.83 | — |
| 2023-05-18 | 8.78 | $7.86 | — |
| 2023-05-17 | 8.25 | $7.90 | — |
| 2023-05-16 | 7.85 | $7.92 | — |
| 2023-05-15 | 7.52 | $7.96 | — |
| 2023-05-12 | 7.33 | $8.04 | — |
| 2023-05-11 | 7.48 | $8.09 | — |
| 2023-05-10 | 7.87 | $8.04 | — |
| 2023-05-09 | 8.04 | $7.97 | — |
| 2023-05-08 | 7.86 | $7.98 | — |
| 2023-05-05 | 7.71 | $8.08 | — |
| 2023-05-04 | 7.99 | $8.09 | — |
| 2023-05-03 | 8.33 | $8.17 | — |
| 2023-05-02 | 8.48 | $8.14 | — |
| 2023-05-01 | 8.76 | $8.01 | — |
| 2023-04-28 | 8.76 | $8.20 | — |
| 2023-04-27 | 8.69 | $8.11 | — |
| 2023-04-26 | 9.10 | $8.16 | — |
| 2023-04-25 | 9.24 | $8.22 | — |
| 2023-04-24 | 8.99 | $8.15 | — |
| 2023-04-21 | 9.11 | $8.09 | — |
| 2023-04-20 | 9.59 | $8.11 | — |
| 2023-04-19 | 9.97 | $8.07 | — |
| 2023-04-18 | 10.37 | $8.09 | — |
| 2023-04-17 | 10.92 | $8.06 | — |
| 2023-04-14 | 11.32 | $8.12 | — |
| 2023-04-13 | 11.74 | $8.17 | — |
| 2023-04-12 | 11.88 | $8.21 | — |
| 2023-04-11 | 11.77 | $8.22 | — |
| 2023-04-10 | 11.58 | $8.19 | — |
| 2023-04-06 | 11.53 | $8.28 | — |
| 2023-04-05 | 10.88 | $8.27 | — |
| 2023-04-04 | 10.24 | $8.22 | — |
| 2023-04-03 | 9.78 | $8.19 | — |
| 2023-03-31 | 9.44 | $8.15 | — |
| 2023-03-30 | 9.25 | $8.06 | — |
| 2023-03-29 | 9.50 | $8.00 | — |
| 2023-03-28 | 9.91 | $7.99 | — |
| 2023-03-27 | 10.28 | $8.00 | — |
| 2023-03-24 | 10.72 | $8.11 | — |
| 2023-03-23 | 10.78 | $8.11 | — |
| 2023-03-22 | 10.84 | $8.10 | — |
| 2023-03-21 | 10.95 | $8.02 | — |
| 2023-03-20 | 11.45 | $8.02 | — |
| 2023-03-17 | 11.97 | $8.07 | — |
| 2023-03-16 | 12.27 | $8.00 | — |
| 2023-03-15 | 12.92 | $8.00 | — |
| 2023-03-14 | 13.60 | $7.93 | — |
| 2023-03-13 | 13.97 | $7.97 | — |
| 2023-03-10 | 14.54 | $8.02 | — |
| 2023-03-09 | 15.24 | $7.87 | — |
| 2023-03-08 | 15.35 | $7.87 | — |
| 2023-03-07 | 15.46 | $7.89 | — |
| 2023-03-06 | 15.66 | $7.88 | — |
| 2023-03-03 | 15.82 | $7.91 | — |
| 2023-03-02 | 16.10 | $7.76 | — |
| 2023-03-01 | 15.61 | $7.79 | — |
| 2023-02-28 | 15.20 | $7.87 | — |
| 2023-02-27 | 15.05 | $7.86 | — |
| 2023-02-24 | 14.85 | $7.85 | — |
| 2023-02-23 | 14.58 | $7.93 | — |
| 2023-02-22 | 14.58 | $7.87 | — |
| 2023-02-21 | 14.27 | $7.83 | — |
| 2023-02-17 | 13.75 | $7.97 | — |
| 2023-02-16 | 13.68 | $7.95 | — |
| 2023-02-15 | 13.51 | $8.04 | — |
| 2023-02-14 | 13.67 | $8.09 | — |
| 2023-02-13 | 14.04 | $8.11 | — |
| 2023-02-10 | 14.50 | $8.06 | — |
| 2023-02-09 | 14.77 | $8.15 | — |
| 2023-02-08 | 15.41 | $8.23 | — |
| 2023-02-07 | 16.01 | $8.21 | — |
| 2023-02-06 | 16.73 | $8.27 | — |
| 2023-02-03 | 17.22 | $8.33 | — |
| 2023-02-02 | 17.46 | $8.45 | — |
| 2023-02-01 | 17.11 | $8.41 | — |
| 2023-01-31 | 16.88 | $8.32 | — |
| 2023-01-30 | 16.95 | $8.27 | — |
| 2023-01-27 | 17.21 | $8.30 | — |
| 2023-01-26 | 17.33 | $8.32 | — |
| 2023-01-25 | 17.37 | $8.34 | — |
| 2023-01-24 | 17.32 | $8.33 | — |
| 2023-01-23 | 17.30 | $8.25 | — |
| 2023-01-20 | 17.53 | $8.27 | — |
| 2023-01-19 | 17.69 | $8.36 | — |
| 2023-01-18 | 17.47 | $8.41 | — |
| 2023-01-17 | 17.01 | $8.26 | — |
| 2023-01-13 | 16.95 | $8.29 | — |
| 2023-01-12 | 16.77 | $8.33 | — |
| 2023-01-11 | 16.39 | $8.21 | — |
| 2023-01-10 | 16.34 | $8.09 | — |
| 2023-01-09 | 16.69 | $8.17 | — |
| 2023-01-06 | 16.70 | $8.12 | — |
| 2023-01-05 | 16.88 | $7.98 | — |
| 2023-01-04 | 17.57 | $7.96 | — |
| 2023-01-03 | 18.38 | $7.88 | — |
| 2022-12-30 | 19.15 | $7.80 | — |
| 2022-12-29 | 19.61 | $7.86 | — |
| 2022-12-28 | 20.32 | $7.79 | — |
| 2022-12-27 | 20.76 | $7.83 | — |
| 2022-12-23 | 21.37 | $7.94 | — |
| 2022-12-22 | 22.42 | $8.02 | — |
| 2022-12-21 | 23.35 | $8.02 | — |
| 2022-12-20 | 24.32 | $7.99 | — |
| 2022-12-19 | 25.45 | $8.12 | — |
| 2022-12-16 | 26.11 | $8.23 | — |
| 2022-12-15 | 26.29 | $8.31 | — |
| 2022-12-14 | 26.07 | $8.30 | — |
| 2022-12-13 | 25.86 | $8.27 | — |
| 2022-12-12 | 25.72 | $8.20 | — |
| 2022-12-09 | 25.77 | $8.19 | — |
| 2022-12-08 | 25.85 | $8.33 | — |
| 2022-12-07 | 25.26 | $8.33 | — |
| 2022-12-06 | 24.63 | $8.21 | — |
| 2022-12-05 | 24.26 | $8.13 | — |
| 2022-12-02 | 24.08 | $8.22 | — |
| 2022-12-01 | 23.45 | $8.14 | — |
| 2022-11-30 | 22.98 | $7.95 | — |
| 2022-11-29 | 23.04 | $7.88 | — |
| 2022-11-28 | 23.34 | $7.96 | — |
| 2022-11-25 | 23.25 | $7.99 | — |
| 2022-11-23 | 22.99 | $7.98 | — |
| 2022-11-22 | 22.74 | $7.87 | — |
| 2022-11-21 | 22.82 | $7.78 | — |
| 2022-11-18 | 23.21 | $7.75 | — |
| 2022-11-17 | 23.73 | $7.76 | — |
| 2022-11-16 | 24.23 | $7.81 | — |
| 2022-11-15 | 24.53 | $7.69 | — |
| 2022-11-14 | 25.25 | $7.57 | — |
| 2022-11-11 | 26.46 | $7.53 | — |
| 2022-11-10 | 27.80 | $7.55 | — |
| 2022-11-09 | 29.24 | $7.29 | — |
| 2022-11-08 | 29.57 | $7.30 | — |
| 2022-11-07 | 29.95 | $7.24 | — |
| 2022-11-04 | 30.02 | $7.28 | — |
| 2022-11-03 | 30.23 | $7.33 | — |
| 2022-11-02 | 30.60 | $7.39 | — |
| 2022-11-01 | 31.20 | $7.40 | — |
| 2022-10-31 | 31.87 | $7.33 | — |
| 2022-10-28 | 32.22 | $7.37 | — |
| 2022-10-27 | 32.71 | $7.40 | — |
| 2022-10-26 | 33.32 | $7.34 | — |
| 2022-10-25 | 33.67 | $7.27 | — |
| 2022-10-24 | 33.68 | $7.11 | — |
| 2022-10-21 | 32.75 | $7.12 | — |
| 2022-10-20 | 31.80 | $7.20 | — |
| 2022-10-19 | 30.97 | $7.29 | — |
| 2022-10-18 | 30.29 | $7.40 | — |
| 2022-10-17 | 29.86 | $7.36 | — |
| 2022-10-14 | 29.16 | $7.37 | — |
| 2022-10-13 | 28.44 | $7.42 | — |
| 2022-10-12 | 27.81 | $7.47 | — |
| 2022-10-11 | 27.27 | $7.47 | — |
| 2022-10-10 | 26.69 | $7.50 | — |
| 2022-10-07 | 26.16 | $7.59 | — |
| 2022-10-06 | 25.82 | $7.67 | — |
| 2022-10-05 | 25.66 | $7.68 | — |
| 2022-10-04 | 25.52 | $7.76 | — |
| 2022-10-03 | 25.59 | $7.72 | — |
| 2022-09-30 | 25.48 | $7.59 | — |
| 2022-09-29 | 24.75 | $7.61 | — |
| 2022-09-28 | 24.02 | $7.69 | — |
| 2022-09-27 | 23.43 | $7.54 | — |
| 2022-09-26 | 22.04 | $7.72 | — |
| 2022-09-23 | 20.95 | $7.88 | — |
| 2022-09-22 | 20.20 | $7.89 | — |
| 2022-09-21 | 19.45 | $8.07 | — |
| 2022-09-20 | 19.20 | $7.99 | — |
| 2022-09-19 | 18.47 | $8.06 | — |
| 2022-09-16 | 17.93 | $8.05 | — |
| 2022-09-15 | 17.30 | $8.11 | — |
| 2022-09-14 | 16.83 | $8.14 | — |
| 2022-09-13 | 16.43 | $8.12 | — |
| 2022-09-12 | 15.90 | $8.15 | — |
| 2022-09-09 | 15.44 | $8.18 | — |
| 2022-09-08 | 15.05 | $8.15 | — |
| 2022-09-07 | 14.50 | $8.18 | — |
| 2022-09-06 | 13.99 | $8.08 | — |
| 2022-09-02 | 12.97 | $8.25 | — |
| 2022-09-01 | 12.39 | $8.21 | — |
| 2022-08-31 | 11.56 | $8.34 | — |
| 2022-08-30 | 11.10 | $8.43 | — |
| 2022-08-29 | 10.95 | $8.42 | — |
| 2022-08-26 | 10.73 | $8.51 | — |
| 2022-08-25 | 10.84 | $8.50 | — |
| 2022-08-24 | 10.92 | $8.40 | — |
| 2022-08-23 | 10.51 | $8.43 | — |
| 2022-08-22 | 10.20 | $8.46 | — |
| 2022-08-19 | 9.96 | $8.52 | — |
| 2022-08-18 | 9.93 | $8.65 | — |
| 2022-08-17 | 10.39 | $8.64 | — |
| 2022-08-16 | 10.84 | $8.74 | — |
| 2022-08-15 | 11.10 | $8.74 | — |
| 2022-08-12 | 11.36 | $8.72 | — |
| 2022-08-11 | 11.72 | $8.63 | — |
| 2022-08-10 | 12.24 | $8.74 | — |
| 2022-08-09 | 12.54 | $8.72 | — |
| 2022-08-08 | 12.93 | $8.77 | — |
| 2022-08-05 | 13.14 | $8.68 | — |
| 2022-08-04 | 13.68 | $8.85 | — |
| 2022-08-03 | 13.51 | $8.85 | — |
| 2022-08-02 | 13.33 | $8.74 | — |
| 2022-08-01 | 13.52 | $8.90 | — |
| 2022-07-29 | 12.94 | $8.78 | — |
| 2022-07-28 | 12.75 | $8.76 | — |
| 2022-07-27 | 12.63 | $8.69 | — |
| 2022-07-26 | 12.77 | $8.68 | — |
| 2022-07-25 | 12.96 | $8.69 | — |
| 2022-07-22 | 13.11 | $8.78 | — |
| 2022-07-21 | 12.85 | $8.67 | — |
| 2022-07-20 | 12.97 | $8.54 | — |
| 2022-07-19 | 13.65 | $8.51 | — |
| 2022-07-18 | 14.24 | $8.53 | — |
| 2022-07-15 | 14.95 | $8.58 | — |
| 2022-07-14 | 15.56 | $8.51 | — |
| 2022-07-13 | 16.26 | $8.57 | — |
| 2022-07-12 | 16.98 | $8.50 | — |
| 2022-07-11 | 17.71 | $8.48 | — |
| 2022-07-08 | 18.38 | $8.39 | — |
| 2022-07-07 | 18.69 | $8.43 | — |
| 2022-07-06 | 19.16 | $8.45 | — |
| 2022-07-05 | 19.73 | $8.52 | — |
| 2022-07-01 | 20.59 | $8.49 | — |
| 2022-06-30 | 21.37 | $8.42 | — |
| 2022-06-29 | 21.91 | $8.39 | — |
| 2022-06-28 | 22.33 | $8.31 | — |
| 2022-06-27 | 22.43 | $8.31 | — |
| 2022-06-24 | 22.53 | $8.37 | — |
| 2022-06-23 | 22.81 | $8.42 | — |
| 2022-06-22 | 23.26 | $8.37 | — |
| 2022-06-21 | 23.53 | $8.25 | — |
| 2022-06-17 | 23.29 | $8.35 | — |
| 2022-06-16 | 23.31 | $8.32 | — |
| 2022-06-15 | 23.20 | $8.31 | — |
| 2022-06-14 | 23.04 | $8.16 | — |
| 2022-06-13 | 22.19 | $8.24 | — |
| 2022-06-10 | 21.48 | $8.51 | — |
| 2022-06-09 | 21.44 | $8.61 | — |
| 2022-06-08 | 21.73 | $8.62 | — |
| 2022-06-07 | 22.07 | $8.68 | — |
| 2022-06-06 | 22.63 | $8.61 | — |
| 2022-06-03 | 22.91 | $8.73 | — |
| 2022-06-02 | 23.62 | $8.76 | — |
| 2022-06-01 | 24.48 | $8.76 | — |
| 2022-05-31 | 25.38 | $8.77 | — |
| 2022-05-27 | 26.37 | $8.86 | — |
| 2022-05-26 | 27.72 | $8.83 | — |
| 2022-05-25 | 29.04 | $8.78 | — |
| 2022-05-24 | 30.24 | $8.70 | — |
| 2022-05-23 | 31.20 | $8.55 | — |
| 2022-05-20 | 31.57 | $8.63 | — |
| 2022-05-19 | 32.19 | $8.55 | — |
| 2022-05-18 | 32.48 | $8.55 | — |
| 2022-05-17 | 32.79 | $8.45 | — |
| 2022-05-16 | 32.64 | $8.53 | — |
| 2022-05-13 | 32.68 | $8.53 | — |
| 2022-05-12 | 32.72 | $8.63 | — |
| 2022-05-11 | 33.00 | $8.65 | — |
| 2022-05-10 | 33.35 | $8.54 | — |
| 2022-05-09 | 33.23 | $8.48 | — |
| 2022-05-06 | 32.82 | $8.46 | — |
| 2022-05-05 | 32.30 | $8.56 | — |
| 2022-05-04 | 31.94 | $8.72 | — |
| 2022-05-03 | 31.91 | $8.66 | — |
| 2022-05-02 | 31.60 | $8.60 | — |
| 2022-04-29 | 30.99 | $8.73 | — |
| 2022-04-28 | 30.61 | $8.83 | — |
| 2022-04-27 | 30.43 | $8.84 | — |
| 2022-04-26 | 30.26 | $8.94 | — |
| 2022-04-25 | 30.32 | $8.87 | — |
| 2022-04-22 | 30.07 | $8.80 | — |
| 2022-04-21 | 29.47 | $8.87 | — |
| 2022-04-20 | 28.99 | $8.95 | — |
| 2022-04-19 | 28.65 | $8.82 | — |
| 2022-04-18 | 27.66 | $8.90 | — |
| 2022-04-14 | 26.77 | $8.97 | — |
| 2022-04-13 | 25.98 | $9.10 | — |
| 2022-04-12 | 25.42 | $9.10 | — |
| 2022-04-11 | 24.83 | $9.10 | — |
| 2022-04-08 | 24.21 | $9.24 | — |
| 2022-04-07 | 23.86 | $9.36 | — |
| 2022-04-06 | 23.78 | $9.42 | — |
| 2022-04-05 | 23.86 | $9.52 | — |
| 2022-04-04 | 24.22 | $9.68 | — |
| 2022-04-01 | 25.09 | $9.69 | — |
| 2022-03-31 | 26.04 | $9.67 | — |
| 2022-03-30 | 26.97 | $9.65 | — |
| 2022-03-29 | 27.87 | $9.59 | — |
| 2022-03-28 | 28.61 | $9.48 | — |
| 2022-03-25 | 28.97 | $9.42 | — |
| 2022-03-24 | 29.11 | $9.51 | — |
| 2022-03-23 | 29.47 | $9.58 | — |
| 2022-03-22 | 30.03 | $9.46 | — |
| 2022-03-21 | 30.15 | $9.52 | — |
| 2022-03-18 | 30.42 | $9.68 | — |
| 2022-03-17 | 31.11 | $9.60 | — |
| 2022-03-16 | 31.51 | $9.52 | — |
| 2022-03-15 | 31.60 | $9.39 | — |
| 2022-03-14 | 31.09 | $9.36 | — |
| 2022-03-11 | 30.42 | $9.55 | — |
| 2022-03-10 | 30.10 | $9.55 | — |
| 2022-03-09 | 29.76 | $9.67 | — |
| 2022-03-08 | 29.68 | $9.71 | — |
| 2022-03-07 | 29.70 | $9.84 | — |
| 2022-03-04 | 30.05 | $9.96 | — |
| 2022-03-03 | 30.76 | $9.89 | — |
| 2022-03-02 | 31.21 | $9.82 | — |
| 2022-03-01 | 31.36 | $10.08 | — |
| 2022-02-28 | 32.31 | $10.00 | — |
| 2022-02-25 | 32.93 | $9.84 | — |
| 2022-02-24 | 32.66 | $9.79 | — |
| 2022-02-23 | 32.06 | $9.80 | — |
| 2022-02-22 | 31.45 | $9.92 | — |
| 2022-02-18 | 31.12 | $9.93 | — |
| 2022-02-17 | 30.81 | $9.88 | — |
| 2022-02-16 | 30.17 | $9.87 | — |
| 2022-02-15 | 29.44 | $9.87 | — |
| 2022-02-14 | 28.67 | $9.94 | — |
| 2022-02-11 | 28.02 | $10.07 | — |
| 2022-02-10 | 27.66 | $9.98 | — |
| 2022-02-09 | 26.76 | $10.12 | — |
| 2022-02-08 | 26.16 | $10.09 | — |
| 2022-02-07 | 25.35 | $10.13 | — |
| 2022-02-04 | 24.60 | $10.13 | — |
| 2022-02-03 | 23.81 | $10.27 | — |
| 2022-02-02 | 23.36 | $10.37 | — |
| 2022-02-01 | 23.22 | $10.34 | — |
| 2022-01-31 | 22.88 | $10.33 | — |
| 2022-01-28 | 22.48 | $10.35 | — |
| 2022-01-27 | 22.11 | $10.38 | — |
| 2022-01-26 | 21.81 | $10.30 | — |
| 2022-01-25 | 21.06 | $10.39 | — |
| 2022-01-24 | 20.53 | $10.42 | — |
| 2022-01-21 | 20.04 | $10.49 | — |
| 2022-01-20 | 19.74 | $10.44 | — |
| 2022-01-19 | 19.17 | $10.41 | — |
| 2022-01-18 | 18.41 | $10.35 | — |
| 2022-01-14 | 17.29 | $10.50 | — |
| 2022-01-13 | 16.49 | $10.63 | — |
| 2022-01-12 | 16.04 | $10.58 | — |
| 2022-01-11 | 15.30 | $10.60 | — |
| 2022-01-10 | 14.57 | $10.56 | — |
| 2022-01-07 | 13.59 | $10.57 | — |
| 2022-01-06 | 12.59 | $10.63 | — |
| 2022-01-05 | 11.69 | $10.64 | — |
| 2022-01-04 | 10.77 | $10.68 | — |
| 2022-01-03 | 9.91 | $10.71 | — |
| 2021-12-31 | 9.08 | $10.92 | — |
| 2021-12-30 | 8.82 | $10.90 | — |
| 2021-12-29 | 8.46 | $10.83 | — |
| 2021-12-28 | 7.77 | $11.12 | — |
| 2021-12-27 | 8.07 | $11.14 | — |
| 2021-12-23 | 8.47 | $11.09 | — |
| 2021-12-22 | 8.68 | $11.16 | — |
| 2021-12-21 | 9.09 | $11.11 | — |
| 2021-12-20 | 9.41 | $11.12 | — |
| 2021-12-17 | 9.78 | $11.20 | — |
| 2021-12-16 | 10.09 | $11.14 | — |
| 2021-12-15 | 10.59 | $11.13 | — |
| 2021-12-14 | 11.07 | $11.20 | — |
| 2021-12-13 | 11.46 | $11.25 | — |
| 2021-12-10 | 11.67 | $11.15 | — |
| 2021-12-09 | 12.26 | $11.17 | — |
| 2021-12-08 | 12.80 | $11.14 | — |
| 2021-12-07 | 13.47 | $11.27 | — |
| 2021-12-06 | 13.69 | $11.30 | — |
| 2021-12-03 | 13.80 | $11.40 | — |
| 2021-12-02 | 13.49 | $11.27 | — |
| 2021-12-01 | 13.58 | $11.27 | — |
| 2021-11-30 | 13.68 | $11.25 | — |
| 2021-11-29 | 13.84 | $11.14 | — |
| 2021-11-26 | 14.37 | $11.19 | — |
| 2021-11-24 | 14.74 | $11.03 | — |
| 2021-11-23 | 15.33 | $10.93 | — |
| 2021-11-22 | 15.56 | $11.07 | — |
| 2021-11-19 | 16.30 | $11.18 | — |
| 2021-11-18 | 16.77 | $11.10 | — |
| 2021-11-17 | 17.59 | $11.07 | — |
| 2021-11-16 | 18.46 | $11.02 | — |
| 2021-11-15 | 19.17 | $11.05 | — |
| 2021-11-12 | 20.02 | $11.17 | — |
| 2021-11-11 | 20.74 | $11.20 | — |
| 2021-11-10 | 21.37 | $11.24 | — |
| 2021-11-09 | 21.85 | $11.41 | — |
| 2021-11-08 | 21.55 | $11.32 | — |
| 2021-11-05 | 21.51 | $11.34 | — |
| 2021-11-04 | 21.37 | $11.21 | — |
| 2021-11-03 | 21.66 | $11.12 | — |
| 2021-11-02 | 22.31 | $11.18 | — |
| 2021-11-01 | 22.70 | $11.14 | — |
| 2021-10-29 | 23.26 | $11.19 | — |
| 2021-10-28 | 23.60 | $11.18 | — |
| 2021-10-27 | 23.99 | $11.23 | — |
| 2021-10-26 | 24.16 | $11.09 | — |
| 2021-10-25 | 24.84 | $11.01 | — |
| 2021-10-22 | 25.87 | $11.01 | — |
| 2021-10-21 | 26.95 | $10.94 | — |
| 2021-10-20 | 28.36 | $10.96 | — |
| 2021-10-19 | 29.78 | $11.01 | — |
| 2021-10-18 | 31.06 | $11.11 | — |
| 2021-10-15 | 31.97 | $11.09 | — |
| 2021-10-14 | 33.00 | $11.13 | — |
| 2021-10-13 | 33.90 | $11.08 | — |
| 2021-10-12 | 35.01 | $10.99 | — |
| 2021-10-11 | 36.50 | $10.88 | — |
| 2021-10-08 | 38.35 | $10.89 | — |
| 2021-10-07 | 40.35 | $10.97 | — |
| 2021-10-06 | 42.18 | $11.04 | — |
| 2021-10-05 | 43.82 | $11.03 | — |
| 2021-10-04 | 45.57 | $11.10 | — |
| 2021-10-01 | 47.13 | $11.13 | — |
| 2021-09-30 | 48.64 | $11.06 | — |
| 2021-09-29 | 50.43 | $11.08 | — |
| 2021-09-28 | 52.24 | $11.07 | — |
| 2021-09-27 | 54.18 | $11.23 | — |
| 2021-09-24 | 55.56 | $11.26 | — |
| 2021-09-23 | 56.88 | $11.32 | — |
| 2021-09-22 | 58.01 | $11.47 | — |
| 2021-09-21 | 58.48 | $11.42 | — |
| 2021-09-20 | 59.06 | $11.42 | — |
| 2021-09-17 | 59.66 | $11.35 | — |
| 2021-09-16 | 60.43 | $11.38 | — |
| 2021-09-15 | 61.09 | $11.42 | — |
| 2021-09-14 | 61.61 | $11.45 | — |
| 2021-09-13 | 62.01 | $11.37 | — |
| 2021-09-10 | 62.55 | $11.32 | — |
| 2021-09-09 | 63.19 | $11.38 | — |
| 2021-09-08 | 63.60 | $11.26 | — |
| 2021-09-07 | 64.19 | $11.21 | — |
| 2021-09-03 | 64.88 | $11.29 | — |
| 2021-09-02 | 65.27 | $11.36 | — |
| 2021-09-01 | 65.38 | $11.33 | — |
| 2021-08-31 | 65.53 | $11.32 | — |
| 2021-08-30 | 65.69 | $11.37 | — |
| 2021-08-27 | 65.66 | $11.34 | — |
| 2021-08-26 | 65.66 | $11.28 | — |
| 2021-08-25 | 65.70 | $11.26 | — |
| 2021-08-24 | 65.76 | $11.32 | — |
| 2021-08-23 | 65.61 | $11.37 | — |
| 2021-08-20 | 65.28 | $11.37 | — |
| 2021-08-19 | 64.93 | $11.36 | — |
| 2021-08-18 | 64.57 | $11.32 | — |
| 2021-08-17 | 64.21 | $11.30 | — |
| 2021-08-16 | 63.85 | $11.32 | — |
| 2021-08-13 | 63.40 | $11.30 | — |
| 2021-08-12 | 62.95 | $11.17 | — |
| 2021-08-11 | 62.52 | $11.17 | — |
| 2021-08-10 | 62.07 | $11.17 | — |
| 2021-08-09 | 61.60 | $11.22 | — |
| 2021-08-06 | 60.99 | $11.27 | — |
| 2021-08-05 | 60.23 | $11.42 | — |
| 2021-08-04 | 59.10 | $11.47 | — |
| 2021-08-03 | 57.80 | $11.45 | — |
| 2021-08-02 | 56.44 | $11.45 | — |
| 2021-07-30 | 55.00 | $11.39 | — |
| 2021-07-29 | 53.49 | $11.35 | — |
| 2021-07-28 | 51.92 | $11.40 | — |
| 2021-07-27 | 50.17 | $11.39 | — |
| 2021-07-26 | 48.33 | $11.31 | — |
| 2021-07-23 | 46.41 | $11.33 | — |
| 2021-07-22 | 44.35 | $11.38 | — |
| 2021-07-21 | 42.10 | $11.30 | — |
| 2021-07-20 | 39.75 | $11.38 | — |
| 2021-07-19 | 37.16 | $11.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected