NASDAQ : VWIAX

Vanguard Wellesley Income Fund Admiral Shares

$62.68 USD

$0.08 (0.13%)

Volume
0
Average Volume
0
Market Capitalization
$47.45B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$65.21
Year Low
$60.58
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $62.68 $62.68 0.00% -
2026-07-15 $62.68 $62.68 0.00% -
2026-07-14 $62.60 $62.60 0.00% -
2026-07-13 $62.62 $62.62 0.00% -
2026-07-10 $62.78 $62.78 0.00% -
2026-07-09 $62.72 $62.72 0.00% -
2026-07-08 $62.60 $62.60 0.00% -
2026-07-07 $62.80 $62.80 0.00% -
2026-07-06 $62.87 $62.87 0.00% -
2026-07-02 $62.81 $62.81 0.00% -
2026-07-01 $62.50 $62.50 0.00% -
2026-06-30 $62.52 $62.52 0.00% -
2026-06-29 $62.76 $62.76 0.00% -
2026-06-26 $62.81 $62.81 0.00% -
2026-06-25 $62.75 $62.75 0.00% -
2026-06-24 $62.64 $62.64 0.00% -
2026-06-23 $62.49 $62.49 0.00% -
2026-06-22 $62.45 $62.45 0.00% -
2026-06-18 $62.59 $62.59 0.00% -
2026-06-17 $62.99 $62.99 0.00% -
2026-06-16 $63.37 $63.37 0.00% -
2026-06-15 $63.36 $63.36 0.00% -
2026-06-12 $63.31 $63.31 0.00% -
2026-06-11 $63.19 $63.19 0.00% -
2026-06-10 $62.72 $62.72 0.00% -
2026-06-09 $62.97 $62.97 0.00% -
2026-06-08 $62.66 $62.66 0.00% -
2026-06-05 $62.75 $62.75 0.00% -
2026-06-04 $63.16 $63.16 0.00% -
2026-06-03 $63.07 $63.07 0.00% -
2026-06-02 $63.26 $63.26 0.00% -
2026-06-01 $63.07 $63.07 0.00% -
2026-05-29 $63.17 $63.17 0.00% -
2026-05-28 $63.03 $63.03 0.00% -
2026-05-27 $62.96 $62.96 0.00% -
2026-05-26 $62.96 $62.96 0.00% -
2026-05-22 $62.86 $62.86 0.00% -
2026-05-21 $62.56 $62.56 0.00% -
2026-05-20 $62.45 $62.45 0.00% -
2026-05-19 $62.17 $62.17 0.00% -
2026-05-18 $62.37 $62.37 0.00% -
2026-05-15 $62.17 $62.17 0.00% -
2026-05-14 $62.68 $62.68 0.00% -
2026-05-13 $62.45 $62.45 0.00% -
2026-05-12 $62.49 $62.49 0.00% -
2026-05-11 $62.51 $62.51 0.00% -
2026-05-08 $62.58 $62.58 0.00% -
2026-05-07 $62.47 $62.47 0.00% -
2026-05-06 $62.91 $62.91 0.00% -
2026-05-05 $62.67 $62.67 0.00% -
2026-05-04 $62.47 $62.47 0.00% -
2026-05-01 $62.74 $62.74 0.00% -
2026-04-30 $62.76 $62.76 0.00% -
2026-04-29 $62.34 $62.34 0.00% -
2026-04-28 $62.38 $62.38 0.00% -
2026-04-27 $62.43 $62.43 0.00% -
2026-04-24 $62.61 $62.61 0.00% -
2026-04-23 $62.69 $62.69 0.00% -
2026-04-22 $62.61 $62.61 0.00% -
2026-04-21 $62.53 $62.53 0.00% -
2026-04-20 $62.75 $62.75 0.00% -
2026-04-17 $62.79 $62.79 0.00% -
2026-04-16 $62.42 $62.42 0.00% -
2026-04-15 $62.44 $62.44 0.00% -
2026-04-14 $62.45 $62.45 0.00% -
2026-04-13 $62.30 $62.30 0.00% -
2026-04-10 $62.06 $62.06 0.00% -
2026-04-09 $62.19 $62.19 0.00% -
2026-04-08 $62.07 $62.07 0.00% -
2026-04-07 $61.49 $61.49 0.00% -
2026-04-06 $61.45 $61.45 0.00% -
2026-04-02 $61.37 $61.37 0.00% -
2026-04-01 $61.22 $61.22 0.00% -
2026-03-31 $61.24 $61.24 0.00% -
2026-03-30 $60.80 $60.80 0.00% -
2026-03-27 $60.58 $60.58 0.00% -
2026-03-26 $60.88 $60.88 0.00% -
2026-03-25 $61.24 $61.24 0.00% -
2026-03-24 $60.97 $60.97 0.00% -
2026-03-23 $60.92 $60.92 0.00% -
2026-03-20 $60.59 $60.59 0.00% -
2026-03-19 $61.76 $61.76 0.00% -
2026-03-18 $61.73 $61.73 0.00% -
2026-03-17 $62.20 $62.20 0.00% -
2026-03-16 $62.02 $62.02 0.00% -
2026-03-13 $61.76 $61.76 0.00% -
2026-03-12 $61.79 $61.79 0.00% -
2026-03-11 $62.21 $62.21 0.00% -
2026-03-10 $62.57 $62.57 0.00% -
2026-03-09 $62.82 $62.82 0.00% -