Is Vanguard Wellesley Income Fund Admiral Shares (VWIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Wellesley Income Fund Admiral Shares (VWIAX) research center and poll results.
NASDAQ : VWIAX
Vanguard Wellesley Income Fund Admiral Shares
$62.68 USD
$0.08 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.21
- Year Low
- $60.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
62.69
2026-07-16
Close Price
$62.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.53
Average
62.88
Maximum
72.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.69 | $62.82 | — |
| 2026-07-15 | 62.72 | $62.68 | — |
| 2026-07-14 | 62.75 | $62.60 | — |
| 2026-07-13 | 62.79 | $62.62 | — |
| 2026-07-10 | 62.82 | $62.78 | — |
| 2026-07-09 | 62.81 | $62.72 | — |
| 2026-07-08 | 62.83 | $62.60 | — |
| 2026-07-07 | 62.83 | $62.80 | — |
| 2026-07-06 | 62.83 | $62.87 | — |
| 2026-07-02 | 62.84 | $62.81 | — |
| 2026-07-01 | 62.85 | $62.50 | — |
| 2026-06-30 | 62.89 | $62.52 | — |
| 2026-06-29 | 62.92 | $62.76 | — |
| 2026-06-26 | 62.94 | $62.81 | — |
| 2026-06-25 | 62.95 | $62.75 | — |
| 2026-06-24 | 62.96 | $62.64 | — |
| 2026-06-23 | 62.98 | $62.49 | — |
| 2026-06-22 | 63.00 | $62.45 | — |
| 2026-06-18 | 63.00 | $62.59 | — |
| 2026-06-17 | 62.99 | $62.99 | — |
| 2026-06-16 | 62.95 | $63.37 | — |
| 2026-06-15 | 62.90 | $63.36 | — |
| 2026-06-12 | 62.84 | $63.31 | — |
| 2026-06-11 | 62.81 | $63.19 | — |
| 2026-06-10 | 62.77 | $62.72 | — |
| 2026-06-09 | 62.76 | $62.97 | — |
| 2026-06-08 | 62.74 | $62.66 | — |
| 2026-06-05 | 62.74 | $62.75 | — |
| 2026-06-04 | 62.72 | $63.16 | — |
| 2026-06-03 | 62.71 | $63.07 | — |
| 2026-06-02 | 62.69 | $63.26 | — |
| 2026-06-01 | 62.65 | $63.07 | — |
| 2026-05-29 | 62.63 | $63.17 | — |
| 2026-05-28 | 62.61 | $63.03 | — |
| 2026-05-27 | 62.58 | $62.96 | — |
| 2026-05-26 | 62.55 | $62.96 | — |
| 2026-05-22 | 62.52 | $62.86 | — |
| 2026-05-21 | 62.51 | $62.56 | — |
| 2026-05-20 | 62.52 | $62.45 | — |
| 2026-05-19 | 62.53 | $62.17 | — |
| 2026-05-18 | 62.54 | $62.37 | — |
| 2026-05-15 | 62.56 | $62.17 | — |
| 2026-05-14 | 62.59 | $62.68 | — |
| 2026-05-13 | 62.58 | $62.45 | — |
| 2026-05-12 | 62.58 | $62.49 | — |
| 2026-05-11 | 62.58 | $62.51 | — |
| 2026-05-08 | 62.57 | $62.58 | — |
| 2026-05-07 | 62.54 | $62.47 | — |
| 2026-05-06 | 62.53 | $62.91 | — |
| 2026-05-05 | 62.49 | $62.67 | — |
| 2026-05-04 | 62.43 | $62.47 | — |
| 2026-05-01 | 62.38 | $62.74 | — |
| 2026-04-30 | 62.31 | $62.76 | — |
| 2026-04-29 | 62.23 | $62.34 | — |
| 2026-04-28 | 62.17 | $62.38 | — |
| 2026-04-27 | 62.10 | $62.43 | — |
| 2026-04-24 | 62.00 | $62.61 | — |
| 2026-04-23 | 61.92 | $62.69 | — |
| 2026-04-22 | 61.84 | $62.61 | — |
| 2026-04-21 | 61.76 | $62.53 | — |
| 2026-04-20 | 61.68 | $62.75 | — |
| 2026-04-17 | 61.57 | $62.79 | — |
| 2026-04-16 | 61.52 | $62.42 | — |
| 2026-04-15 | 61.49 | $62.44 | — |
| 2026-04-14 | 61.48 | $62.45 | — |
| 2026-04-13 | 61.45 | $62.30 | — |
| 2026-04-10 | 61.43 | $62.06 | — |
| 2026-04-09 | 61.41 | $62.19 | — |
| 2026-04-08 | 61.41 | $62.07 | — |
| 2026-04-07 | 61.44 | $61.49 | — |
| 2026-04-06 | 61.51 | $61.45 | — |
| 2026-04-02 | 61.57 | $61.37 | — |
| 2026-04-01 | 61.65 | $61.22 | — |
| 2026-03-31 | 61.76 | $61.24 | — |
| 2026-03-30 | 61.86 | $60.80 | — |
| 2026-03-27 | 62.00 | $60.58 | — |
| 2026-03-26 | 62.16 | $60.88 | — |
| 2026-03-25 | 62.30 | $61.24 | — |
| 2026-03-24 | 62.42 | $60.97 | — |
| 2026-03-23 | 62.56 | $60.92 | — |
| 2026-03-20 | 62.69 | $60.59 | — |
| 2026-03-19 | 62.85 | $61.76 | — |
| 2026-03-18 | 62.95 | $61.73 | — |
| 2026-03-17 | 63.05 | $62.20 | — |
| 2026-03-16 | 63.13 | $62.02 | — |
| 2026-03-13 | 63.22 | $61.76 | — |
| 2026-03-12 | 63.30 | $61.79 | — |
| 2026-03-11 | 63.39 | $62.21 | — |
| 2026-03-10 | 63.46 | $62.57 | — |
| 2026-03-09 | 63.49 | $62.82 | — |
| 2026-03-06 | 63.52 | $62.71 | — |
| 2026-03-05 | 63.52 | $63.01 | — |
| 2026-03-04 | 63.52 | $63.32 | — |
| 2026-03-03 | 63.48 | $63.26 | — |
| 2026-03-02 | 63.45 | $63.60 | — |
| 2026-02-27 | 63.39 | $63.81 | — |
| 2026-02-26 | 63.33 | $63.75 | — |
| 2026-02-25 | 63.26 | $63.68 | — |
| 2026-02-24 | 63.20 | $63.69 | — |
| 2026-02-23 | 63.14 | $63.59 | — |
| 2026-02-20 | 63.09 | $63.78 | — |
| 2026-02-19 | 63.02 | $63.69 | — |
| 2026-02-18 | 62.96 | $63.75 | — |
| 2026-02-17 | 62.87 | $63.78 | — |
| 2026-02-13 | 62.81 | $63.76 | — |
| 2026-02-12 | 62.75 | $63.49 | — |
| 2026-02-11 | 62.70 | $63.59 | — |
| 2026-02-10 | 62.63 | $63.46 | — |
| 2026-02-09 | 62.57 | $63.32 | — |
| 2026-02-06 | 62.51 | $63.28 | — |
| 2026-02-05 | 62.45 | $62.87 | — |
| 2026-02-04 | 62.41 | $62.87 | — |
| 2026-02-03 | 62.37 | $62.62 | — |
| 2026-02-02 | 62.34 | $62.55 | — |
| 2026-01-30 | 62.30 | $62.53 | — |
| 2026-01-29 | 62.26 | $62.55 | — |
| 2026-01-28 | 62.23 | $62.40 | — |
| 2026-01-27 | 62.21 | $62.44 | — |
| 2026-01-26 | 62.18 | $62.57 | — |
| 2026-01-23 | 62.15 | $62.41 | — |
| 2026-01-22 | 62.12 | $62.46 | — |
| 2026-01-21 | 62.08 | $62.41 | — |
| 2026-01-20 | 62.04 | $62.03 | — |
| 2026-01-16 | 62.01 | $62.50 | — |
| 2026-01-15 | 61.96 | $62.58 | — |
| 2026-01-14 | 62.07 | $62.49 | — |
| 2026-01-13 | 62.19 | $62.26 | — |
| 2026-01-12 | 62.32 | $62.25 | — |
| 2026-01-09 | 62.47 | $62.22 | — |
| 2026-01-08 | 62.61 | $62.07 | — |
| 2026-01-07 | 62.74 | $61.93 | — |
| 2026-01-06 | 62.87 | $62.16 | — |
| 2026-01-05 | 63.00 | $62.02 | — |
| 2026-01-02 | 63.14 | $61.79 | — |
| 2025-12-31 | 63.29 | $61.65 | — |
| 2025-12-30 | 63.44 | $61.92 | — |
| 2025-12-29 | 63.57 | $61.96 | — |
| 2025-12-26 | 63.71 | $61.97 | — |
| 2025-12-24 | 63.85 | $61.93 | — |
| 2025-12-23 | 63.98 | $61.75 | — |
| 2025-12-22 | 64.10 | $61.69 | — |
| 2025-12-19 | 64.21 | $61.54 | — |
| 2025-12-18 | 64.31 | $61.53 | — |
| 2025-12-17 | 64.42 | $61.50 | — |
| 2025-12-16 | 64.53 | $64.75 | — |
| 2025-12-15 | 64.47 | $64.93 | — |
| 2025-12-12 | 64.42 | $64.89 | — |
| 2025-12-11 | 64.37 | $65.21 | — |
| 2025-12-10 | 64.33 | $65.02 | — |
| 2025-12-09 | 64.29 | $64.56 | — |
| 2025-12-08 | 64.25 | $64.63 | — |
| 2025-12-05 | 64.20 | $64.77 | — |
| 2025-12-04 | 64.15 | $64.79 | — |
| 2025-12-03 | 64.08 | $64.87 | — |
| 2025-12-02 | 64.01 | $64.51 | — |
| 2025-12-01 | 63.97 | $64.51 | — |
| 2025-11-28 | 63.93 | $64.89 | — |
| 2025-11-26 | 63.88 | $64.79 | — |
| 2025-11-25 | 63.83 | $64.53 | — |
| 2025-11-24 | 63.82 | $64.13 | — |
| 2025-11-21 | 63.83 | $63.90 | — |
| 2025-11-20 | 63.85 | $63.51 | — |
| 2025-11-19 | 63.89 | $63.65 | — |
| 2025-11-18 | 63.91 | $63.71 | — |
| 2025-11-17 | 63.94 | $63.63 | — |
| 2025-11-14 | 63.97 | $63.86 | — |
| 2025-11-13 | 63.97 | $63.99 | — |
| 2025-11-12 | 63.97 | $64.32 | — |
| 2025-11-11 | 63.95 | $64.19 | — |
| 2025-11-10 | 63.94 | $63.83 | — |
| 2025-11-07 | 63.94 | $63.71 | — |
| 2025-11-06 | 63.93 | $63.58 | — |
| 2025-11-05 | 63.94 | $63.49 | — |
| 2025-11-04 | 63.96 | $63.56 | — |
| 2025-11-03 | 63.98 | $63.58 | — |
| 2025-10-31 | 64.00 | $63.75 | — |
| 2025-10-30 | 64.01 | $63.79 | — |
| 2025-10-29 | 64.01 | $63.90 | — |
| 2025-10-28 | 64.00 | $64.26 | — |
| 2025-10-27 | 63.97 | $64.45 | — |
| 2025-10-24 | 63.93 | $64.29 | — |
| 2025-10-23 | 63.88 | $64.20 | — |
| 2025-10-22 | 63.83 | $64.17 | — |
| 2025-10-21 | 63.79 | $64.25 | — |
| 2025-10-20 | 63.76 | $64.21 | — |
| 2025-10-17 | 63.72 | $63.94 | — |
| 2025-10-16 | 63.70 | $63.85 | — |
| 2025-10-15 | 63.72 | $64.04 | — |
| 2025-10-14 | 63.72 | $63.98 | — |
| 2025-10-13 | 63.74 | $63.78 | — |
| 2025-10-10 | 63.76 | $63.48 | — |
| 2025-10-09 | 63.80 | $63.80 | — |
| 2025-10-08 | 63.84 | $63.98 | — |
| 2025-10-07 | 63.85 | $63.93 | — |
| 2025-10-06 | 63.85 | $63.86 | — |
| 2025-10-03 | 63.85 | $63.94 | — |
| 2025-10-02 | 63.85 | $63.83 | — |
| 2025-10-01 | 63.85 | $63.81 | — |
| 2025-09-30 | 63.82 | $63.63 | — |
| 2025-09-29 | 63.81 | $63.53 | — |
| 2025-09-26 | 63.81 | $63.39 | — |
| 2025-09-25 | 63.82 | $63.20 | — |
| 2025-09-24 | 63.84 | $63.44 | — |
| 2025-09-23 | 63.84 | $63.60 | — |
| 2025-09-22 | 63.83 | $63.41 | — |
| 2025-09-19 | 63.84 | $63.55 | — |
| 2025-09-18 | 63.82 | $64.13 | — |
| 2025-09-17 | 63.78 | $64.19 | — |
| 2025-09-16 | 63.73 | $64.22 | — |
| 2025-09-15 | 63.67 | $64.26 | — |
| 2025-09-12 | 63.61 | $64.29 | — |
| 2025-09-11 | 63.55 | $64.53 | — |
| 2025-09-10 | 63.49 | $64.18 | — |
| 2025-09-09 | 63.43 | $63.93 | — |
| 2025-09-08 | 63.37 | $64.01 | — |
| 2025-09-05 | 63.30 | $63.91 | — |
| 2025-09-04 | 63.23 | $63.70 | — |
| 2025-09-03 | 63.17 | $63.39 | — |
| 2025-09-02 | 63.13 | $63.34 | — |
| 2025-08-29 | 63.10 | $63.52 | — |
| 2025-08-28 | 63.04 | $63.62 | — |
| 2025-08-27 | 62.97 | $63.55 | — |
| 2025-08-26 | 62.91 | $63.48 | — |
| 2025-08-25 | 62.87 | $63.42 | — |
| 2025-08-22 | 62.83 | $63.66 | — |
| 2025-08-21 | 62.78 | $63.12 | — |
| 2025-08-20 | 62.75 | $63.26 | — |
| 2025-08-19 | 62.71 | $63.16 | — |
| 2025-08-18 | 62.68 | $63.03 | — |
| 2025-08-15 | 62.63 | $63.10 | — |
| 2025-08-14 | 62.58 | $63.16 | — |
| 2025-08-13 | 62.53 | $63.30 | — |
| 2025-08-12 | 62.46 | $62.93 | — |
| 2025-08-11 | 62.40 | $62.66 | — |
| 2025-08-08 | 62.37 | $62.66 | — |
| 2025-08-07 | 62.35 | $62.58 | — |
| 2025-08-06 | 62.34 | $62.54 | — |
| 2025-08-05 | 62.33 | $62.60 | — |
| 2025-08-04 | 62.30 | $62.60 | — |
| 2025-08-01 | 62.28 | $62.28 | — |
| 2025-07-31 | 62.29 | $62.21 | — |
| 2025-07-30 | 62.30 | $62.46 | — |
| 2025-07-29 | 62.30 | $62.70 | — |
| 2025-07-28 | 62.28 | $62.49 | — |
| 2025-07-25 | 62.25 | $62.70 | — |
| 2025-07-24 | 62.21 | $62.55 | — |
| 2025-07-23 | 62.17 | $62.58 | — |
| 2025-07-22 | 62.11 | $62.44 | — |
| 2025-07-21 | 62.06 | $62.12 | — |
| 2025-07-18 | 62.02 | $62.10 | — |
| 2025-07-17 | 62.00 | $62.04 | — |
| 2025-07-16 | 61.99 | $61.94 | — |
| 2025-07-15 | 61.98 | $61.74 | — |
| 2025-07-14 | 61.98 | $62.13 | — |
| 2025-07-11 | 61.98 | $62.12 | — |
| 2025-07-10 | 61.96 | $62.45 | — |
| 2025-07-09 | 61.92 | $62.30 | — |
| 2025-07-08 | 61.88 | $62.11 | — |
| 2025-07-07 | 61.85 | $62.15 | — |
| 2025-07-03 | 61.81 | $62.44 | — |
| 2025-07-02 | 61.77 | $62.48 | — |
| 2025-07-01 | 61.71 | $62.44 | — |
| 2025-06-30 | 61.65 | $62.22 | — |
| 2025-06-27 | 61.60 | $61.91 | — |
| 2025-06-26 | 61.56 | $61.94 | — |
| 2025-06-25 | 61.51 | $61.65 | — |
| 2025-06-24 | 61.49 | $61.50 | — |
| 2025-06-23 | 61.44 | $61.50 | — |
| 2025-06-20 | 61.39 | $61.26 | — |
| 2025-06-18 | 61.35 | $61.75 | — |
| 2025-06-17 | 61.33 | $61.69 | — |
| 2025-06-16 | 61.30 | $61.76 | — |
| 2025-06-13 | 61.27 | $61.76 | — |
| 2025-06-12 | 61.22 | $62.11 | — |
| 2025-06-11 | 61.14 | $61.77 | — |
| 2025-06-10 | 61.09 | $61.64 | — |
| 2025-06-09 | 61.06 | $61.49 | — |
| 2025-06-06 | 61.01 | $61.44 | — |
| 2025-06-05 | 60.96 | $61.47 | — |
| 2025-06-04 | 60.91 | $61.58 | — |
| 2025-06-03 | 60.85 | $61.38 | — |
| 2025-06-02 | 60.81 | $61.21 | — |
| 2025-05-30 | 60.78 | $61.25 | — |
| 2025-05-29 | 60.75 | $61.14 | — |
| 2025-05-28 | 60.72 | $60.88 | — |
| 2025-05-27 | 60.72 | $61.12 | — |
| 2025-05-23 | 60.69 | $60.56 | — |
| 2025-05-22 | 60.68 | $60.55 | — |
| 2025-05-21 | 60.67 | $60.53 | — |
| 2025-05-20 | 60.63 | $61.17 | — |
| 2025-05-19 | 60.55 | $61.18 | — |
| 2025-05-16 | 60.44 | $61.10 | — |
| 2025-05-15 | 60.37 | $60.88 | — |
| 2025-05-14 | 60.31 | $60.51 | — |
| 2025-05-13 | 60.27 | $60.79 | — |
| 2025-05-12 | 60.21 | $60.90 | — |
| 2025-05-09 | 60.13 | $60.50 | — |
| 2025-05-08 | 60.05 | $60.49 | — |
| 2025-05-07 | 60.01 | $60.42 | — |
| 2025-05-06 | 59.90 | $60.42 | — |
| 2025-05-05 | 59.82 | $60.58 | — |
| 2025-05-02 | 59.76 | $60.70 | — |
| 2025-05-01 | 59.75 | $60.49 | — |
| 2025-04-30 | 59.80 | $60.69 | — |
| 2025-04-29 | 59.82 | $60.74 | — |
| 2025-04-28 | 59.84 | $60.61 | — |
| 2025-04-25 | 59.86 | $60.37 | — |
| 2025-04-24 | 59.88 | $60.29 | — |
| 2025-04-23 | 59.92 | $59.75 | — |
| 2025-04-22 | 59.98 | $59.51 | — |
| 2025-04-21 | 60.07 | $59.03 | — |
| 2025-04-17 | 60.17 | $59.63 | — |
| 2025-04-16 | 60.28 | $59.69 | — |
| 2025-04-15 | 60.39 | $59.75 | — |
| 2025-04-14 | 60.49 | $59.67 | — |
| 2025-04-11 | 60.59 | $59.26 | — |
| 2025-04-10 | 60.69 | $58.89 | — |
| 2025-04-09 | 60.80 | $59.71 | — |
| 2025-04-08 | 60.86 | $58.28 | — |
| 2025-04-07 | 61.01 | $58.73 | — |
| 2025-04-04 | 61.15 | $59.34 | — |
| 2025-04-03 | 61.27 | $60.64 | — |
| 2025-04-02 | 61.31 | $61.35 | — |
| 2025-04-01 | 61.32 | $61.19 | — |
| 2025-03-31 | 61.34 | $61.15 | — |
| 2025-03-28 | 61.39 | $60.87 | — |
| 2025-03-27 | 61.46 | $60.86 | — |
| 2025-03-26 | 61.50 | $61.00 | — |
| 2025-03-25 | 61.55 | $61.11 | — |
| 2025-03-24 | 61.59 | $61.17 | — |
| 2025-03-21 | 61.62 | $61.13 | — |
| 2025-03-20 | 61.65 | $61.87 | — |
| 2025-03-19 | 61.64 | $61.91 | — |
| 2025-03-18 | 61.63 | $61.67 | — |
| 2025-03-17 | 61.62 | $61.65 | — |
| 2025-03-14 | 61.61 | $61.33 | — |
| 2025-03-13 | 61.62 | $60.99 | — |
| 2025-03-12 | 61.62 | $61.04 | — |
| 2025-03-11 | 61.64 | $61.22 | — |
| 2025-03-10 | 61.64 | $61.60 | — |
| 2025-03-07 | 61.62 | $61.65 | — |
| 2025-03-06 | 61.61 | $61.41 | — |
| 2025-03-05 | 61.62 | $61.63 | — |
| 2025-03-04 | 61.59 | $61.63 | — |
| 2025-03-03 | 61.56 | $62.14 | — |
| 2025-02-28 | 61.51 | $62.17 | — |
| 2025-02-27 | 61.47 | $61.73 | — |
| 2025-02-26 | 61.43 | $61.92 | — |
| 2025-02-25 | 61.39 | $61.94 | — |
| 2025-02-24 | 61.36 | $61.74 | — |
| 2025-02-21 | 61.32 | $61.67 | — |
| 2025-02-20 | 61.29 | $61.70 | — |
| 2025-02-19 | 61.24 | $61.69 | — |
| 2025-02-18 | 61.22 | $61.54 | — |
| 2025-02-14 | 61.17 | $61.52 | — |
| 2025-02-13 | 61.13 | $61.46 | — |
| 2025-02-12 | 61.07 | $61.08 | — |
| 2025-02-11 | 61.01 | $61.34 | — |
| 2025-02-10 | 60.92 | $61.31 | — |
| 2025-02-07 | 60.83 | $61.19 | — |
| 2025-02-06 | 60.76 | $61.46 | — |
| 2025-02-05 | 60.68 | $61.50 | — |
| 2025-02-04 | 60.60 | $61.10 | — |
| 2025-02-03 | 60.55 | $61.08 | — |
| 2025-01-31 | 60.49 | $61.09 | — |
| 2025-01-30 | 60.44 | $61.30 | — |
| 2025-01-29 | 60.37 | $61.06 | — |
| 2025-01-28 | 60.32 | $61.08 | — |
| 2025-01-27 | 60.28 | $61.22 | — |
| 2025-01-24 | 60.23 | $61.03 | — |
| 2025-01-23 | 60.17 | $60.96 | — |
| 2025-01-22 | 60.11 | $60.88 | — |
| 2025-01-21 | 60.05 | $61.10 | — |
| 2025-01-17 | 59.98 | $60.73 | — |
| 2025-01-16 | 60.10 | $60.60 | — |
| 2025-01-15 | 60.22 | $60.31 | — |
| 2025-01-14 | 60.37 | $59.77 | — |
| 2025-01-13 | 60.54 | $59.62 | — |
| 2025-01-10 | 60.73 | $59.45 | — |
| 2025-01-08 | 60.93 | $59.92 | — |
| 2025-01-07 | 61.12 | $59.84 | — |
| 2025-01-06 | 61.32 | $59.95 | — |
| 2025-01-03 | 61.52 | $60.01 | — |
| 2025-01-02 | 61.72 | $59.96 | — |
| 2024-12-31 | 61.92 | $59.99 | — |
| 2024-12-30 | 62.12 | $59.99 | — |
| 2024-12-27 | 62.33 | $60.03 | — |
| 2024-12-26 | 62.53 | $60.23 | — |
| 2024-12-24 | 62.70 | $60.13 | — |
| 2024-12-23 | 62.89 | $59.91 | — |
| 2024-12-20 | 63.07 | $59.87 | — |
| 2024-12-19 | 63.24 | $59.56 | — |
| 2024-12-18 | 63.41 | $59.78 | — |
| 2024-12-17 | 63.57 | $63.00 | — |
| 2024-12-16 | 63.58 | $63.16 | — |
| 2024-12-13 | 63.57 | $63.17 | — |
| 2024-12-12 | 63.56 | $63.16 | — |
| 2024-12-11 | 63.56 | $63.43 | — |
| 2024-12-10 | 63.55 | $63.51 | — |
| 2024-12-09 | 63.56 | $63.71 | — |
| 2024-12-06 | 63.56 | $63.91 | — |
| 2024-12-05 | 63.53 | $63.97 | — |
| 2024-12-04 | 63.50 | $63.93 | — |
| 2024-12-03 | 63.44 | $63.86 | — |
| 2024-12-02 | 63.39 | $64.09 | — |
| 2024-11-29 | 63.31 | $64.20 | — |
| 2024-11-27 | 63.24 | $63.95 | — |
| 2024-11-26 | 63.19 | $63.79 | — |
| 2024-11-25 | 63.15 | $63.89 | — |
| 2024-11-22 | 63.12 | $63.40 | — |
| 2024-11-21 | 63.10 | $63.26 | — |
| 2024-11-20 | 63.10 | $63.03 | — |
| 2024-11-19 | 63.11 | $63.07 | — |
| 2024-11-18 | 63.12 | $63.10 | — |
| 2024-11-15 | 63.13 | $62.91 | — |
| 2024-11-14 | 63.18 | $63.03 | — |
| 2024-11-13 | 63.22 | $63.15 | — |
| 2024-11-12 | 63.26 | $63.22 | — |
| 2024-11-11 | 63.28 | $63.69 | — |
| 2024-11-08 | 63.27 | $63.66 | — |
| 2024-11-07 | 63.27 | $63.48 | — |
| 2024-11-06 | 63.26 | $63.21 | — |
| 2024-11-05 | 63.27 | $62.89 | — |
| 2024-11-04 | 63.29 | $62.71 | — |
| 2024-11-01 | 63.32 | $62.50 | — |
| 2024-10-31 | 63.38 | $62.77 | — |
| 2024-10-30 | 63.42 | $63.01 | — |
| 2024-10-29 | 63.46 | $63.05 | — |
| 2024-10-28 | 63.51 | $63.16 | — |
| 2024-10-25 | 63.55 | $63.08 | — |
| 2024-10-24 | 63.60 | $63.31 | — |
| 2024-10-23 | 63.62 | $63.18 | — |
| 2024-10-22 | 63.64 | $63.31 | — |
| 2024-10-21 | 63.68 | $63.34 | — |
| 2024-10-18 | 63.70 | $63.82 | — |
| 2024-10-17 | 63.70 | $63.80 | — |
| 2024-10-16 | 63.74 | $63.93 | — |
| 2024-10-15 | 63.75 | $63.68 | — |
| 2024-10-14 | 63.78 | $63.60 | — |
| 2024-10-11 | 63.82 | $63.56 | — |
| 2024-10-10 | 63.85 | $63.31 | — |
| 2024-10-09 | 63.87 | $63.41 | — |
| 2024-10-08 | 63.88 | $63.29 | — |
| 2024-10-07 | 63.90 | $63.32 | — |
| 2024-10-04 | 63.91 | $63.57 | — |
| 2024-10-03 | 63.90 | $63.65 | — |
| 2024-10-02 | 63.90 | $63.92 | — |
| 2024-10-01 | 63.88 | $63.99 | — |
| 2024-09-30 | 63.86 | $63.95 | — |
| 2024-09-27 | 63.84 | $63.98 | — |
| 2024-09-26 | 63.82 | $63.79 | — |
| 2024-09-25 | 63.80 | $63.66 | — |
| 2024-09-24 | 63.79 | $63.96 | — |
| 2024-09-23 | 63.77 | $63.89 | — |
| 2024-09-20 | 63.75 | $63.83 | — |
| 2024-09-19 | 63.71 | $64.45 | — |
| 2024-09-18 | 63.65 | $64.15 | — |
| 2024-09-17 | 63.59 | $64.37 | — |
| 2024-09-16 | 63.53 | $64.38 | — |
| 2024-09-13 | 63.45 | $64.03 | — |
| 2024-09-12 | 63.37 | $63.77 | — |
| 2024-09-11 | 63.31 | $63.68 | — |
| 2024-09-10 | 63.24 | $63.67 | — |
| 2024-09-09 | 63.15 | $63.59 | — |
| 2024-09-06 | 63.07 | $63.32 | — |
| 2024-09-05 | 62.99 | $63.59 | — |
| 2024-09-04 | 62.88 | $63.63 | — |
| 2024-09-03 | 62.78 | $63.45 | — |
| 2024-08-30 | 62.69 | $63.58 | — |
| 2024-08-29 | 62.63 | $63.52 | — |
| 2024-08-28 | 62.56 | $63.47 | — |
| 2024-08-27 | 62.50 | $63.50 | — |
| 2024-08-26 | 62.43 | $63.51 | — |
| 2024-08-23 | 62.35 | $63.49 | — |
| 2024-08-22 | 62.28 | $63.07 | — |
| 2024-08-21 | 62.20 | $63.22 | — |
| 2024-08-20 | 62.11 | $63.05 | — |
| 2024-08-19 | 62.04 | $63.01 | — |
| 2024-08-16 | 61.98 | $62.75 | — |
| 2024-08-15 | 61.93 | $62.59 | — |
| 2024-08-14 | 61.91 | $62.48 | — |
| 2024-08-13 | 61.90 | $62.30 | — |
| 2024-08-12 | 61.89 | $61.95 | — |
| 2024-08-09 | 61.89 | $61.84 | — |
| 2024-08-08 | 61.88 | $61.71 | — |
| 2024-08-07 | 61.87 | $61.43 | — |
| 2024-08-06 | 61.86 | $61.63 | — |
| 2024-08-05 | 61.82 | $61.70 | — |
| 2024-08-02 | 61.78 | $62.28 | — |
| 2024-08-01 | 61.71 | $62.19 | — |
| 2024-07-31 | 61.63 | $62.32 | — |
| 2024-07-30 | 61.54 | $62.03 | — |
| 2024-07-29 | 61.45 | $62.00 | — |
| 2024-07-26 | 61.37 | $61.97 | — |
| 2024-07-25 | 61.31 | $61.59 | — |
| 2024-07-24 | 61.26 | $61.42 | — |
| 2024-07-23 | 61.23 | $61.62 | — |
| 2024-07-22 | 61.20 | $61.85 | — |
| 2024-07-19 | 61.15 | $61.78 | — |
| 2024-07-18 | 61.14 | $62.05 | — |
| 2024-07-17 | 61.11 | $62.33 | — |
| 2024-07-16 | 61.06 | $62.20 | — |
| 2024-07-15 | 61.01 | $61.76 | — |
| 2024-07-12 | 60.99 | $61.78 | — |
| 2024-07-11 | 60.96 | $61.56 | — |
| 2024-07-10 | 60.94 | $61.12 | — |
| 2024-07-09 | 60.93 | $60.86 | — |
| 2024-07-08 | 60.93 | $60.91 | — |
| 2024-07-05 | 60.96 | $60.80 | — |
| 2024-07-03 | 60.99 | $60.69 | — |
| 2024-07-02 | 61.02 | $60.46 | — |
| 2024-07-01 | 61.06 | $60.25 | — |
| 2024-06-28 | 61.10 | $60.49 | — |
| 2024-06-27 | 61.10 | $60.64 | — |
| 2024-06-26 | 61.08 | $60.57 | — |
| 2024-06-25 | 61.09 | $60.90 | — |
| 2024-06-24 | 61.10 | $61.08 | — |
| 2024-06-21 | 61.09 | $60.82 | — |
| 2024-06-20 | 61.12 | $61.47 | — |
| 2024-06-18 | 61.11 | $61.48 | — |
| 2024-06-17 | 61.11 | $61.30 | — |
| 2024-06-14 | 61.12 | $61.33 | — |
| 2024-06-13 | 61.13 | $61.37 | — |
| 2024-06-12 | 61.14 | $61.15 | — |
| 2024-06-11 | 61.14 | $61.01 | — |
| 2024-06-10 | 61.13 | $60.95 | — |
| 2024-06-07 | 61.13 | $60.98 | — |
| 2024-06-06 | 61.13 | $61.37 | — |
| 2024-06-05 | 61.09 | $61.45 | — |
| 2024-06-04 | 61.05 | $61.30 | — |
| 2024-06-03 | 61.01 | $61.19 | — |
| 2024-05-31 | 60.97 | $61.06 | — |
| 2024-05-30 | 60.91 | $60.58 | — |
| 2024-05-29 | 60.87 | $60.28 | — |
| 2024-05-28 | 60.84 | $60.74 | — |
| 2024-05-24 | 60.80 | $61.01 | — |
| 2024-05-23 | 60.74 | $60.92 | — |
| 2024-05-22 | 60.67 | $61.36 | — |
| 2024-05-21 | 60.59 | $61.45 | — |
| 2024-05-20 | 60.51 | $61.34 | — |
| 2024-05-17 | 60.42 | $61.51 | — |
| 2024-05-16 | 60.32 | $61.51 | — |
| 2024-05-15 | 60.20 | $61.58 | — |
| 2024-05-14 | 60.08 | $61.15 | — |
| 2024-05-13 | 59.97 | $60.95 | — |
| 2024-05-10 | 59.88 | $60.88 | — |
| 2024-05-09 | 59.82 | $60.94 | — |
| 2024-05-08 | 59.76 | $60.67 | — |
| 2024-05-07 | 59.73 | $60.64 | — |
| 2024-05-06 | 59.73 | $60.47 | — |
| 2024-05-03 | 59.72 | $60.28 | — |
| 2024-05-02 | 59.73 | $59.99 | — |
| 2024-05-01 | 59.75 | $59.72 | — |
| 2024-04-30 | 59.80 | $59.61 | — |
| 2024-04-29 | 59.85 | $60.01 | — |
| 2024-04-26 | 59.88 | $59.75 | — |
| 2024-04-25 | 59.95 | $59.64 | — |
| 2024-04-24 | 60.01 | $59.74 | — |
| 2024-04-23 | 60.05 | $59.81 | — |
| 2024-04-22 | 60.08 | $59.60 | — |
| 2024-04-19 | 60.13 | $59.37 | — |
| 2024-04-18 | 60.19 | $59.12 | — |
| 2024-04-17 | 60.26 | $59.17 | — |
| 2024-04-16 | 60.31 | $58.97 | — |
| 2024-04-15 | 60.36 | $59.25 | — |
| 2024-04-12 | 60.40 | $59.58 | — |
| 2024-04-11 | 60.45 | $59.84 | — |
| 2024-04-10 | 60.50 | $59.95 | — |
| 2024-04-09 | 60.55 | $60.67 | — |
| 2024-04-08 | 60.57 | $60.41 | — |
| 2024-04-05 | 60.59 | $60.38 | — |
| 2024-04-04 | 60.61 | $60.49 | — |
| 2024-04-03 | 60.62 | $60.60 | — |
| 2024-04-02 | 60.61 | $60.60 | — |
| 2024-04-01 | 60.60 | $60.72 | — |
| 2024-03-28 | 60.58 | $61.06 | — |
| 2024-03-27 | 60.53 | $60.96 | — |
| 2024-03-26 | 60.48 | $60.45 | — |
| 2024-03-25 | 60.45 | $60.50 | — |
| 2024-03-22 | 60.42 | $60.57 | — |
| 2024-03-21 | 60.40 | $60.57 | — |
| 2024-03-20 | 60.37 | $60.39 | — |
| 2024-03-19 | 60.34 | $60.15 | — |
| 2024-03-18 | 60.32 | $60.01 | — |
| 2024-03-15 | 60.30 | $60.02 | — |
| 2024-03-14 | 60.29 | $60.56 | — |
| 2024-03-13 | 60.23 | $60.96 | — |
| 2024-03-12 | 60.14 | $60.92 | — |
| 2024-03-11 | 60.08 | $60.99 | — |
| 2024-03-08 | 60.02 | $60.86 | — |
| 2024-03-07 | 59.96 | $60.82 | — |
| 2024-03-06 | 59.91 | $60.65 | — |
| 2024-03-05 | 59.87 | $60.45 | — |
| 2024-03-04 | 59.82 | $60.33 | — |
| 2024-03-01 | 59.81 | $60.28 | — |
| 2024-02-29 | 59.81 | $60.06 | — |
| 2024-02-28 | 59.82 | $59.96 | — |
| 2024-02-27 | 59.83 | $59.92 | — |
| 2024-02-26 | 59.84 | $59.92 | — |
| 2024-02-23 | 59.84 | $60.13 | — |
| 2024-02-22 | 59.82 | $59.97 | — |
| 2024-02-21 | 59.80 | $59.83 | — |
| 2024-02-20 | 59.79 | $59.70 | — |
| 2024-02-16 | 59.79 | $59.68 | — |
| 2024-02-15 | 59.79 | $59.79 | — |
| 2024-02-14 | 59.77 | $59.40 | — |
| 2024-02-13 | 59.77 | $59.16 | — |
| 2024-02-12 | 59.80 | $59.79 | — |
| 2024-02-09 | 59.82 | $59.63 | — |
| 2024-02-08 | 59.85 | $59.69 | — |
| 2024-02-07 | 59.87 | $59.84 | — |
| 2024-02-06 | 59.88 | $59.87 | — |
| 2024-02-05 | 59.90 | $59.52 | — |
| 2024-02-02 | 59.93 | $59.98 | — |
| 2024-02-01 | 59.93 | $60.43 | — |
| 2024-01-31 | 59.92 | $60.11 | — |
| 2024-01-30 | 59.94 | $60.21 | — |
| 2024-01-29 | 59.95 | $60.11 | — |
| 2024-01-26 | 59.97 | $59.90 | — |
| 2024-01-25 | 60.01 | $59.87 | — |
| 2024-01-24 | 60.03 | $59.51 | — |
| 2024-01-23 | 60.06 | $59.62 | — |
| 2024-01-22 | 60.08 | $59.66 | — |
| 2024-01-19 | 60.09 | $59.64 | — |
| 2024-01-18 | 60.12 | $59.47 | — |
| 2024-01-17 | 60.14 | $59.48 | — |
| 2024-01-16 | 60.24 | $59.72 | — |
| 2024-01-12 | 60.33 | $60.23 | — |
| 2024-01-11 | 60.36 | $60.14 | — |
| 2024-01-10 | 60.35 | $60.06 | — |
| 2024-01-09 | 60.35 | $60.13 | — |
| 2024-01-08 | 60.33 | $60.26 | — |
| 2024-01-05 | 60.31 | $60.00 | — |
| 2024-01-04 | 60.31 | $60.04 | — |
| 2024-01-03 | 60.29 | $60.29 | — |
| 2024-01-02 | 60.27 | $60.41 | — |
| 2023-12-29 | 60.23 | $60.43 | — |
| 2023-12-28 | 60.17 | $60.53 | — |
| 2023-12-27 | 60.11 | $60.62 | — |
| 2023-12-26 | 60.02 | $60.31 | — |
| 2023-12-22 | 59.94 | $60.13 | — |
| 2023-12-21 | 59.87 | $60.05 | — |
| 2023-12-20 | 59.80 | $59.93 | — |
| 2023-12-19 | 59.73 | $60.15 | — |
| 2023-12-18 | 59.66 | $59.89 | — |
| 2023-12-15 | 59.58 | $61.38 | — |
| 2023-12-14 | 59.42 | $61.53 | — |
| 2023-12-13 | 59.25 | $60.90 | — |
| 2023-12-12 | 59.12 | $60.05 | — |
| 2023-12-11 | 58.98 | $59.96 | — |
| 2023-12-08 | 58.85 | $59.78 | — |
| 2023-12-07 | 58.72 | $59.89 | — |
| 2023-12-06 | 58.60 | $59.86 | — |
| 2023-12-05 | 58.48 | $59.79 | — |
| 2023-12-04 | 58.36 | $59.71 | — |
| 2023-12-01 | 58.25 | $59.77 | — |
| 2023-11-30 | 58.12 | $59.25 | — |
| 2023-11-29 | 57.98 | $59.20 | — |
| 2023-11-28 | 57.83 | $58.90 | — |
| 2023-11-27 | 57.68 | $58.77 | — |
| 2023-11-24 | 57.54 | $58.64 | — |
| 2023-11-22 | 57.41 | $58.68 | — |
| 2023-11-21 | 57.28 | $58.58 | — |
| 2023-11-20 | 57.17 | $58.57 | — |
| 2023-11-17 | 57.05 | $58.44 | — |
| 2023-11-16 | 56.93 | $58.22 | — |
| 2023-11-15 | 56.83 | $58.11 | — |
| 2023-11-14 | 56.75 | $58.22 | — |
| 2023-11-13 | 56.69 | $57.31 | — |
| 2023-11-10 | 56.69 | $57.32 | — |
| 2023-11-09 | 56.68 | $57.07 | — |
| 2023-11-08 | 56.67 | $57.51 | — |
| 2023-11-07 | 56.66 | $57.44 | — |
| 2023-11-06 | 56.65 | $57.40 | — |
| 2023-11-03 | 56.63 | $57.60 | — |
| 2023-11-02 | 56.57 | $57.20 | — |
| 2023-11-01 | 56.53 | $56.47 | — |
| 2023-10-31 | 56.53 | $56.09 | — |
| 2023-10-30 | 56.55 | $55.99 | — |
| 2023-10-27 | 56.58 | $55.89 | — |
| 2023-10-26 | 56.66 | $56.18 | — |
| 2023-10-25 | 56.72 | $56.04 | — |
| 2023-10-24 | 56.78 | $56.33 | — |
| 2023-10-23 | 56.83 | $56.10 | — |
| 2023-10-20 | 56.92 | $56.08 | — |
| 2023-10-19 | 57.01 | $56.20 | — |
| 2023-10-18 | 57.12 | $56.60 | — |
| 2023-10-17 | 57.21 | $57.01 | — |
| 2023-10-16 | 57.29 | $57.21 | — |
| 2023-10-13 | 57.37 | $57.15 | — |
| 2023-10-12 | 57.44 | $56.92 | — |
| 2023-10-11 | 57.57 | $57.36 | — |
| 2023-10-10 | 57.66 | $57.14 | — |
| 2023-10-09 | 57.75 | $57.01 | — |
| 2023-10-06 | 57.85 | $56.46 | — |
| 2023-10-05 | 57.98 | $56.44 | — |
| 2023-10-04 | 58.11 | $56.49 | — |
| 2023-10-03 | 58.23 | $56.31 | — |
| 2023-10-02 | 58.36 | $56.77 | — |
| 2023-09-29 | 58.50 | $57.30 | — |
| 2023-09-28 | 58.61 | $57.39 | — |
| 2023-09-27 | 58.72 | $57.29 | — |
| 2023-09-26 | 58.83 | $57.43 | — |
| 2023-09-25 | 58.92 | $57.75 | — |
| 2023-09-22 | 58.98 | $57.93 | — |
| 2023-09-21 | 59.03 | $58.46 | — |
| 2023-09-20 | 59.07 | $58.46 | — |
| 2023-09-19 | 59.08 | $58.54 | — |
| 2023-09-18 | 59.08 | $58.73 | — |
| 2023-09-15 | 59.09 | $58.68 | — |
| 2023-09-14 | 59.10 | $59.39 | — |
| 2023-09-13 | 59.07 | $59.14 | — |
| 2023-09-12 | 59.06 | $59.12 | — |
| 2023-09-11 | 59.08 | $59.01 | — |
| 2023-09-08 | 59.10 | $59.04 | — |
| 2023-09-07 | 59.13 | $58.91 | — |
| 2023-09-06 | 59.17 | $58.87 | — |
| 2023-09-05 | 59.22 | $59.03 | — |
| 2023-09-01 | 59.26 | $59.45 | — |
| 2023-08-31 | 59.27 | $59.58 | — |
| 2023-08-30 | 59.27 | $59.58 | — |
| 2023-08-29 | 59.28 | $59.57 | — |
| 2023-08-28 | 59.31 | $59.19 | — |
| 2023-08-25 | 59.38 | $59.00 | — |
| 2023-08-24 | 59.45 | $58.90 | — |
| 2023-08-23 | 59.51 | $59.14 | — |
| 2023-08-22 | 59.58 | $58.64 | — |
| 2023-08-21 | 59.67 | $58.70 | — |
| 2023-08-18 | 59.76 | $58.87 | — |
| 2023-08-17 | 59.83 | $58.78 | — |
| 2023-08-16 | 59.90 | $58.83 | — |
| 2023-08-15 | 59.98 | $59.03 | — |
| 2023-08-14 | 60.03 | $59.42 | — |
| 2023-08-11 | 60.05 | $59.50 | — |
| 2023-08-10 | 60.06 | $59.56 | — |
| 2023-08-09 | 60.09 | $59.83 | — |
| 2023-08-08 | 60.08 | $59.83 | — |
| 2023-08-07 | 60.06 | $59.79 | — |
| 2023-08-04 | 60.00 | $59.68 | — |
| 2023-08-03 | 59.96 | $59.48 | — |
| 2023-08-02 | 59.92 | $59.86 | — |
| 2023-08-01 | 59.89 | $60.20 | — |
| 2023-07-31 | 59.85 | $60.48 | — |
| 2023-07-28 | 59.80 | $60.38 | — |
| 2023-07-27 | 59.74 | $60.13 | — |
| 2023-07-26 | 59.69 | $60.59 | — |
| 2023-07-25 | 59.62 | $60.45 | — |
| 2023-07-24 | 59.56 | $60.42 | — |
| 2023-07-21 | 59.48 | $60.38 | — |
| 2023-07-20 | 59.41 | $60.25 | — |
| 2023-07-19 | 59.37 | $60.30 | — |
| 2023-07-18 | 59.32 | $60.03 | — |
| 2023-07-17 | 59.29 | $59.82 | — |
| 2023-07-14 | 59.30 | $59.78 | — |
| 2023-07-13 | 59.28 | $60.10 | — |
| 2023-07-12 | 59.25 | $59.71 | — |
| 2023-07-11 | 59.24 | $59.30 | — |
| 2023-07-10 | 59.25 | $58.73 | — |
| 2023-07-07 | 59.29 | $58.73 | — |
| 2023-07-06 | 59.32 | $58.71 | — |
| 2023-07-05 | 59.35 | $59.25 | — |
| 2023-07-03 | 59.34 | $59.51 | — |
| 2023-06-30 | 59.33 | $59.50 | — |
| 2023-06-29 | 59.31 | $59.12 | — |
| 2023-06-28 | 59.29 | $59.20 | — |
| 2023-06-27 | 59.27 | $59.18 | — |
| 2023-06-26 | 59.24 | $59.10 | — |
| 2023-06-23 | 59.21 | $58.92 | — |
| 2023-06-22 | 59.20 | $59.03 | — |
| 2023-06-21 | 59.20 | $59.33 | — |
| 2023-06-20 | 59.18 | $59.31 | — |
| 2023-06-16 | 59.17 | $59.45 | — |
| 2023-06-15 | 59.15 | $59.97 | — |
| 2023-06-14 | 59.11 | $59.48 | — |
| 2023-06-13 | 59.09 | $59.52 | — |
| 2023-06-12 | 59.08 | $59.52 | — |
| 2023-06-09 | 59.07 | $59.41 | — |
| 2023-06-08 | 59.08 | $59.51 | — |
| 2023-06-07 | 59.08 | $59.31 | — |
| 2023-06-06 | 59.09 | $59.30 | — |
| 2023-06-05 | 59.10 | $59.18 | — |
| 2023-06-02 | 59.13 | $59.30 | — |
| 2023-06-01 | 59.14 | $59.01 | — |
| 2023-05-31 | 59.18 | $58.77 | — |
| 2023-05-30 | 59.23 | $58.80 | — |
| 2023-05-26 | 59.28 | $58.65 | — |
| 2023-05-25 | 59.36 | $58.43 | — |
| 2023-05-24 | 59.43 | $58.68 | — |
| 2023-05-23 | 59.48 | $59.02 | — |
| 2023-05-22 | 59.54 | $59.06 | — |
| 2023-05-19 | 59.59 | $59.06 | — |
| 2023-05-18 | 59.63 | $59.11 | — |
| 2023-05-17 | 59.68 | $59.16 | — |
| 2023-05-16 | 59.72 | $58.94 | — |
| 2023-05-15 | 59.77 | $59.37 | — |
| 2023-05-12 | 59.80 | $59.40 | — |
| 2023-05-11 | 59.83 | $59.55 | — |
| 2023-05-10 | 59.86 | $59.57 | — |
| 2023-05-09 | 59.89 | $59.41 | — |
| 2023-05-08 | 59.92 | $59.52 | — |
| 2023-05-05 | 59.94 | $59.77 | — |
| 2023-05-04 | 59.95 | $59.47 | — |
| 2023-05-03 | 59.99 | $59.78 | — |
| 2023-05-02 | 59.99 | $59.82 | — |
| 2023-05-01 | 59.99 | $59.82 | — |
| 2023-04-28 | 59.98 | $60.25 | — |
| 2023-04-27 | 59.92 | $59.81 | — |
| 2023-04-26 | 59.87 | $59.71 | — |
| 2023-04-25 | 59.81 | $60.13 | — |
| 2023-04-24 | 59.74 | $60.13 | — |
| 2023-04-21 | 59.67 | $59.92 | — |
| 2023-04-20 | 59.60 | $59.98 | — |
| 2023-04-19 | 59.53 | $59.99 | — |
| 2023-04-18 | 59.47 | $60.05 | — |
| 2023-04-17 | 59.39 | $59.97 | — |
| 2023-04-14 | 59.31 | $60.00 | — |
| 2023-04-13 | 59.26 | $60.14 | — |
| 2023-04-12 | 59.19 | $60.06 | — |
| 2023-04-11 | 59.13 | $60.04 | — |
| 2023-04-10 | 59.07 | $59.92 | — |
| 2023-04-06 | 59.02 | $60.10 | — |
| 2023-04-05 | 58.95 | $60.08 | — |
| 2023-04-04 | 58.90 | $59.84 | — |
| 2023-04-03 | 58.86 | $59.88 | — |
| 2023-03-31 | 58.84 | $59.53 | — |
| 2023-03-30 | 58.85 | $59.07 | — |
| 2023-03-29 | 58.84 | $58.85 | — |
| 2023-03-28 | 58.85 | $58.59 | — |
| 2023-03-27 | 58.88 | $58.57 | — |
| 2023-03-24 | 58.92 | $58.75 | — |
| 2023-03-23 | 58.94 | $58.60 | — |
| 2023-03-22 | 59.00 | $58.62 | — |
| 2023-03-21 | 59.04 | $58.70 | — |
| 2023-03-20 | 59.08 | $58.56 | — |
| 2023-03-17 | 59.15 | $58.37 | — |
| 2023-03-16 | 59.24 | $58.90 | — |
| 2023-03-15 | 59.32 | $58.79 | — |
| 2023-03-14 | 59.40 | $58.90 | — |
| 2023-03-13 | 59.49 | $58.84 | — |
| 2023-03-10 | 59.57 | $58.88 | — |
| 2023-03-09 | 59.65 | $58.72 | — |
| 2023-03-08 | 59.74 | $59.02 | — |
| 2023-03-07 | 59.83 | $59.10 | — |
| 2023-03-06 | 59.91 | $59.52 | — |
| 2023-03-03 | 59.98 | $59.58 | — |
| 2023-03-02 | 60.07 | $59.02 | — |
| 2023-03-01 | 60.19 | $58.97 | — |
| 2023-02-28 | 60.30 | $59.17 | — |
| 2023-02-27 | 60.38 | $59.33 | — |
| 2023-02-24 | 60.47 | $59.29 | — |
| 2023-02-23 | 60.56 | $59.64 | — |
| 2023-02-22 | 60.63 | $59.45 | — |
| 2023-02-21 | 60.71 | $59.46 | — |
| 2023-02-17 | 60.78 | $60.14 | — |
| 2023-02-16 | 60.81 | $60.09 | — |
| 2023-02-15 | 60.84 | $60.43 | — |
| 2023-02-14 | 60.87 | $60.53 | — |
| 2023-02-13 | 60.89 | $60.68 | — |
| 2023-02-10 | 60.91 | $60.42 | — |
| 2023-02-09 | 60.95 | $60.36 | — |
| 2023-02-08 | 60.97 | $60.66 | — |
| 2023-02-07 | 60.96 | $60.76 | — |
| 2023-02-06 | 60.94 | $60.69 | — |
| 2023-02-03 | 60.93 | $60.96 | — |
| 2023-02-02 | 60.86 | $61.40 | — |
| 2023-02-01 | 60.78 | $61.41 | — |
| 2023-01-31 | 60.68 | $61.18 | — |
| 2023-01-30 | 60.59 | $60.80 | — |
| 2023-01-27 | 60.52 | $61.06 | — |
| 2023-01-26 | 60.42 | $61.14 | — |
| 2023-01-25 | 60.33 | $61.05 | — |
| 2023-01-24 | 60.26 | $61.02 | — |
| 2023-01-23 | 60.18 | $60.84 | — |
| 2023-01-20 | 60.13 | $60.76 | — |
| 2023-01-19 | 60.06 | $60.72 | — |
| 2023-01-18 | 60.00 | $60.94 | — |
| 2023-01-17 | 60.11 | $60.97 | — |
| 2023-01-13 | 60.24 | $61.10 | — |
| 2023-01-12 | 60.39 | $61.15 | — |
| 2023-01-11 | 60.53 | $60.77 | — |
| 2023-01-10 | 60.66 | $60.41 | — |
| 2023-01-09 | 60.80 | $60.48 | — |
| 2023-01-06 | 60.96 | $60.49 | — |
| 2023-01-05 | 61.12 | $59.59 | — |
| 2023-01-04 | 61.30 | $59.78 | — |
| 2023-01-03 | 61.48 | $59.40 | — |
| 2022-12-30 | 61.71 | $59.24 | — |
| 2022-12-29 | 61.95 | $59.43 | — |
| 2022-12-28 | 62.15 | $59.07 | — |
| 2022-12-27 | 62.33 | $59.40 | — |
| 2022-12-23 | 62.51 | $59.59 | — |
| 2022-12-22 | 62.69 | $59.55 | — |
| 2022-12-21 | 62.87 | $59.75 | — |
| 2022-12-20 | 63.02 | $59.37 | — |
| 2022-12-19 | 63.17 | $59.58 | — |
| 2022-12-16 | 63.30 | $63.17 | — |
| 2022-12-15 | 63.24 | $63.54 | — |
| 2022-12-14 | 63.18 | $63.94 | — |
| 2022-12-13 | 63.09 | $63.95 | — |
| 2022-12-12 | 62.97 | $63.54 | — |
| 2022-12-09 | 62.88 | $63.21 | — |
| 2022-12-08 | 62.81 | $63.63 | — |
| 2022-12-07 | 62.63 | $63.58 | — |
| 2022-12-06 | 62.48 | $63.34 | — |
| 2022-12-05 | 62.32 | $63.40 | — |
| 2022-12-02 | 62.15 | $64.01 | — |
| 2022-12-01 | 61.93 | $63.87 | — |
| 2022-11-30 | 61.74 | $63.45 | — |
| 2022-11-29 | 61.59 | $62.78 | — |
| 2022-11-28 | 61.45 | $62.89 | — |
| 2022-11-25 | 61.33 | $63.25 | — |
| 2022-11-23 | 61.17 | $63.13 | — |
| 2022-11-22 | 61.00 | $62.83 | — |
| 2022-11-21 | 60.84 | $62.27 | — |
| 2022-11-18 | 60.67 | $62.20 | — |
| 2022-11-17 | 60.50 | $62.08 | — |
| 2022-11-16 | 60.30 | $62.22 | — |
| 2022-11-15 | 60.12 | $62.10 | — |
| 2022-11-14 | 59.97 | $61.68 | — |
| 2022-11-11 | 59.83 | $61.76 | — |
| 2022-11-10 | 59.65 | $61.75 | — |
| 2022-11-09 | 59.51 | $60.09 | — |
| 2022-11-08 | 59.43 | $60.46 | — |
| 2022-11-07 | 59.33 | $60.15 | — |
| 2022-11-04 | 59.26 | $60.02 | — |
| 2022-11-03 | 59.20 | $59.70 | — |
| 2022-11-02 | 59.20 | $60.00 | — |
| 2022-11-01 | 59.19 | $60.34 | — |
| 2022-10-31 | 59.19 | $60.16 | — |
| 2022-10-28 | 59.16 | $60.36 | — |
| 2022-10-27 | 59.06 | $60.07 | — |
| 2022-10-26 | 59.00 | $59.85 | — |
| 2022-10-25 | 58.98 | $59.53 | — |
| 2022-10-24 | 58.93 | $58.91 | — |
| 2022-10-21 | 58.93 | $58.69 | — |
| 2022-10-20 | 58.98 | $58.18 | — |
| 2022-10-19 | 59.08 | $58.64 | — |
| 2022-10-18 | 59.19 | $59.13 | — |
| 2022-10-17 | 59.28 | $58.76 | — |
| 2022-10-14 | 59.41 | $58.27 | — |
| 2022-10-13 | 59.57 | $58.88 | — |
| 2022-10-12 | 59.72 | $58.43 | — |
| 2022-10-11 | 59.91 | $58.55 | — |
| 2022-10-10 | 60.09 | $58.65 | — |
| 2022-10-07 | 60.31 | $58.95 | — |
| 2022-10-06 | 60.51 | $59.55 | — |
| 2022-10-05 | 60.67 | $59.96 | — |
| 2022-10-04 | 60.80 | $60.30 | — |
| 2022-10-03 | 60.88 | $59.47 | — |
| 2022-09-30 | 61.02 | $58.52 | — |
| 2022-09-29 | 61.22 | $58.84 | — |
| 2022-09-28 | 61.41 | $59.41 | — |
| 2022-09-27 | 61.59 | $58.47 | — |
| 2022-09-26 | 61.83 | $58.93 | — |
| 2022-09-23 | 62.06 | $59.69 | — |
| 2022-09-22 | 62.28 | $60.24 | — |
| 2022-09-21 | 62.46 | $60.79 | — |
| 2022-09-20 | 62.60 | $60.98 | — |
| 2022-09-19 | 62.74 | $61.41 | — |
| 2022-09-16 | 62.89 | $61.31 | — |
| 2022-09-15 | 63.07 | $61.97 | — |
| 2022-09-14 | 63.20 | $62.27 | — |
| 2022-09-13 | 63.34 | $62.10 | — |
| 2022-09-12 | 63.49 | $63.13 | — |
| 2022-09-09 | 63.57 | $62.94 | — |
| 2022-09-08 | 63.64 | $62.60 | — |
| 2022-09-07 | 63.73 | $62.54 | — |
| 2022-09-06 | 63.80 | $61.94 | — |
| 2022-09-02 | 63.90 | $62.40 | — |
| 2022-09-01 | 63.98 | $62.44 | — |
| 2022-08-31 | 64.07 | $62.64 | — |
| 2022-08-30 | 64.15 | $62.97 | — |
| 2022-08-29 | 64.20 | $63.28 | — |
| 2022-08-26 | 64.27 | $63.55 | — |
| 2022-08-25 | 64.31 | $64.19 | — |
| 2022-08-24 | 64.31 | $63.67 | — |
| 2022-08-23 | 64.31 | $63.71 | — |
| 2022-08-22 | 64.30 | $63.83 | — |
| 2022-08-19 | 64.28 | $64.39 | — |
| 2022-08-18 | 64.24 | $64.83 | — |
| 2022-08-17 | 64.15 | $64.66 | — |
| 2022-08-16 | 64.06 | $65.05 | — |
| 2022-08-15 | 63.94 | $64.96 | — |
| 2022-08-12 | 63.81 | $64.83 | — |
| 2022-08-11 | 63.69 | $64.26 | — |
| 2022-08-10 | 63.58 | $64.39 | — |
| 2022-08-09 | 63.48 | $63.95 | — |
| 2022-08-08 | 63.40 | $64.07 | — |
| 2022-08-05 | 63.32 | $63.87 | — |
| 2022-08-04 | 63.24 | $64.30 | — |
| 2022-08-03 | 63.15 | $64.33 | — |
| 2022-08-02 | 63.06 | $63.92 | — |
| 2022-08-01 | 62.98 | $64.56 | — |
| 2022-07-29 | 62.89 | $64.35 | — |
| 2022-07-28 | 62.79 | $64.19 | — |
| 2022-07-27 | 62.68 | $63.78 | — |
| 2022-07-26 | 62.60 | $63.42 | — |
| 2022-07-25 | 62.54 | $63.51 | — |
| 2022-07-22 | 62.49 | $63.49 | — |
| 2022-07-21 | 62.40 | $63.16 | — |
| 2022-07-20 | 62.33 | $62.73 | — |
| 2022-07-19 | 62.26 | $62.73 | — |
| 2022-07-18 | 62.18 | $62.30 | — |
| 2022-07-15 | 62.15 | $62.55 | — |
| 2022-07-14 | 62.13 | $62.02 | — |
| 2022-07-13 | 62.12 | $62.37 | — |
| 2022-07-12 | 62.11 | $62.38 | — |
| 2022-07-11 | 62.17 | $62.45 | — |
| 2022-07-08 | 62.27 | $62.34 | — |
| 2022-07-07 | 62.40 | $62.51 | — |
| 2022-07-06 | 62.54 | $62.34 | — |
| 2022-07-05 | 62.68 | $62.50 | — |
| 2022-07-01 | 62.81 | $62.71 | — |
| 2022-06-30 | 62.95 | $62.23 | — |
| 2022-06-29 | 63.10 | $62.17 | — |
| 2022-06-28 | 63.27 | $62.06 | — |
| 2022-06-27 | 63.46 | $62.29 | — |
| 2022-06-24 | 63.62 | $62.38 | — |
| 2022-06-23 | 63.76 | $61.82 | — |
| 2022-06-22 | 63.90 | $61.64 | — |
| 2022-06-21 | 64.03 | $61.41 | — |
| 2022-06-17 | 64.15 | $61.08 | — |
| 2022-06-16 | 64.28 | $61.71 | — |
| 2022-06-15 | 64.40 | $62.25 | — |
| 2022-06-14 | 64.51 | $61.72 | — |
| 2022-06-13 | 64.64 | $62.16 | — |
| 2022-06-10 | 64.73 | $63.58 | — |
| 2022-06-09 | 64.76 | $64.42 | — |
| 2022-06-08 | 64.73 | $64.98 | — |
| 2022-06-07 | 64.68 | $65.41 | — |
| 2022-06-06 | 64.60 | $65.00 | — |
| 2022-06-03 | 64.56 | $65.22 | — |
| 2022-06-02 | 64.52 | $65.49 | — |
| 2022-06-01 | 64.50 | $65.24 | — |
| 2022-05-31 | 64.46 | $65.53 | — |
| 2022-05-27 | 64.39 | $65.91 | — |
| 2022-05-26 | 64.31 | $65.46 | — |
| 2022-05-25 | 64.30 | $65.07 | — |
| 2022-05-24 | 64.29 | $64.72 | — |
| 2022-05-23 | 64.31 | $64.20 | — |
| 2022-05-20 | 64.36 | $63.92 | — |
| 2022-05-19 | 64.42 | $63.70 | — |
| 2022-05-18 | 64.52 | $63.94 | — |
| 2022-05-17 | 64.64 | $64.47 | — |
| 2022-05-16 | 64.70 | $64.29 | — |
| 2022-05-13 | 64.77 | $64.14 | — |
| 2022-05-12 | 64.85 | $64.03 | — |
| 2022-05-11 | 64.96 | $63.95 | — |
| 2022-05-10 | 65.07 | $63.86 | — |
| 2022-05-09 | 65.18 | $63.83 | — |
| 2022-05-06 | 65.32 | $64.21 | — |
| 2022-05-05 | 65.45 | $64.34 | — |
| 2022-05-04 | 65.57 | $65.23 | — |
| 2022-05-03 | 65.64 | $64.41 | — |
| 2022-05-02 | 65.79 | $64.13 | — |
| 2022-04-29 | 65.94 | $64.35 | — |
| 2022-04-28 | 66.09 | $65.22 | — |
| 2022-04-27 | 66.20 | $64.89 | — |
| 2022-04-26 | 66.32 | $65.06 | — |
| 2022-04-25 | 66.42 | $65.27 | — |
| 2022-04-22 | 66.50 | $65.05 | — |
| 2022-04-21 | 66.60 | $65.77 | — |
| 2022-04-20 | 66.66 | $66.21 | — |
| 2022-04-19 | 66.69 | $65.70 | — |
| 2022-04-18 | 66.78 | $65.69 | — |
| 2022-04-14 | 66.87 | $65.83 | — |
| 2022-04-13 | 66.95 | $66.23 | — |
| 2022-04-12 | 66.99 | $66.13 | — |
| 2022-04-11 | 67.01 | $66.12 | — |
| 2022-04-08 | 67.02 | $66.64 | — |
| 2022-04-07 | 67.02 | $66.74 | — |
| 2022-04-06 | 67.02 | $66.70 | — |
| 2022-04-05 | 67.04 | $66.72 | — |
| 2022-04-04 | 67.04 | $67.25 | — |
| 2022-04-01 | 67.06 | $67.29 | — |
| 2022-03-31 | 67.10 | $67.19 | — |
| 2022-03-30 | 67.14 | $67.50 | — |
| 2022-03-29 | 67.16 | $67.38 | — |
| 2022-03-28 | 67.19 | $67.00 | — |
| 2022-03-25 | 67.25 | $66.94 | — |
| 2022-03-24 | 67.29 | $66.95 | — |
| 2022-03-23 | 67.29 | $66.93 | — |
| 2022-03-22 | 67.31 | $66.91 | — |
| 2022-03-21 | 67.35 | $67.36 | — |
| 2022-03-18 | 67.38 | $67.62 | — |
| 2022-03-17 | 67.39 | $67.47 | — |
| 2022-03-16 | 67.42 | $67.00 | — |
| 2022-03-15 | 67.47 | $66.58 | — |
| 2022-03-14 | 67.54 | $66.21 | — |
| 2022-03-11 | 67.65 | $66.59 | — |
| 2022-03-10 | 67.73 | $66.80 | — |
| 2022-03-09 | 67.84 | $67.07 | — |
| 2022-03-08 | 67.92 | $66.85 | — |
| 2022-03-07 | 68.02 | $67.46 | — |
| 2022-03-04 | 68.08 | $68.20 | — |
| 2022-03-03 | 68.13 | $68.04 | — |
| 2022-03-02 | 68.21 | $67.84 | — |
| 2022-03-01 | 68.27 | $67.98 | — |
| 2022-02-28 | 68.33 | $68.13 | — |
| 2022-02-25 | 68.38 | $67.84 | — |
| 2022-02-24 | 68.42 | $66.99 | — |
| 2022-02-23 | 68.50 | $67.19 | — |
| 2022-02-22 | 68.58 | $67.72 | — |
| 2022-02-18 | 68.63 | $67.97 | — |
| 2022-02-17 | 68.68 | $67.89 | — |
| 2022-02-16 | 68.73 | $68.08 | — |
| 2022-02-15 | 68.79 | $67.97 | — |
| 2022-02-14 | 68.85 | $67.91 | — |
| 2022-02-11 | 68.94 | $68.41 | — |
| 2022-02-10 | 69.03 | $68.26 | — |
| 2022-02-09 | 69.12 | $68.97 | — |
| 2022-02-08 | 69.18 | $68.78 | — |
| 2022-02-07 | 69.24 | $68.78 | — |
| 2022-02-04 | 69.31 | $68.73 | — |
| 2022-02-03 | 69.37 | $69.10 | — |
| 2022-02-02 | 69.40 | $69.57 | — |
| 2022-02-01 | 69.43 | $69.22 | — |
| 2022-01-31 | 69.46 | $69.09 | — |
| 2022-01-28 | 69.51 | $69.05 | — |
| 2022-01-27 | 69.56 | $68.73 | — |
| 2022-01-26 | 69.62 | $68.57 | — |
| 2022-01-25 | 69.70 | $68.80 | — |
| 2022-01-24 | 69.76 | $68.77 | — |
| 2022-01-21 | 69.80 | $68.90 | — |
| 2022-01-20 | 69.84 | $69.00 | — |
| 2022-01-19 | 69.85 | $69.15 | — |
| 2022-01-18 | 69.86 | $69.15 | — |
| 2022-01-14 | 70.02 | $69.85 | — |
| 2022-01-13 | 70.17 | $70.17 | — |
| 2022-01-12 | 70.29 | $70.11 | — |
| 2022-01-11 | 70.41 | $70.16 | — |
| 2022-01-10 | 70.52 | $69.97 | — |
| 2022-01-07 | 70.64 | $70.01 | — |
| 2022-01-06 | 70.74 | $69.95 | — |
| 2022-01-05 | 70.85 | $69.83 | — |
| 2022-01-04 | 70.99 | $70.09 | — |
| 2022-01-03 | 71.10 | $69.82 | — |
| 2021-12-31 | 71.21 | $70.13 | — |
| 2021-12-30 | 71.30 | $70.06 | — |
| 2021-12-29 | 71.37 | $69.97 | — |
| 2021-12-28 | 71.45 | $70.07 | — |
| 2021-12-27 | 71.54 | $70.03 | — |
| 2021-12-23 | 71.64 | $69.62 | — |
| 2021-12-22 | 71.77 | $69.58 | — |
| 2021-12-21 | 71.90 | $69.36 | — |
| 2021-12-20 | 72.03 | $69.20 | — |
| 2021-12-17 | 72.18 | $72.46 | — |
| 2021-12-16 | 72.16 | $72.88 | — |
| 2021-12-15 | 72.13 | $72.54 | — |
| 2021-12-14 | 72.12 | $72.37 | — |
| 2021-12-13 | 72.12 | $72.45 | — |
| 2021-12-10 | 72.12 | $72.32 | — |
| 2021-12-09 | 72.13 | $72.16 | — |
| 2021-12-08 | 72.16 | $72.15 | — |
| 2021-12-07 | 72.21 | $72.44 | — |
| 2021-12-06 | 72.23 | $72.31 | — |
| 2021-12-03 | 72.26 | $72.13 | — |
| 2021-12-02 | 72.29 | $71.86 | — |
| 2021-12-01 | 72.32 | $71.44 | — |
| 2021-11-30 | 72.38 | $71.53 | — |
| 2021-11-29 | 72.42 | $71.99 | — |
| 2021-11-26 | 72.44 | $71.98 | — |
| 2021-11-24 | 72.47 | $72.22 | — |
| 2021-11-23 | 72.47 | $72.12 | — |
| 2021-11-22 | 72.48 | $72.08 | — |
| 2021-11-19 | 72.49 | $72.08 | — |
| 2021-11-18 | 72.50 | $72.22 | — |
| 2021-11-17 | 72.48 | $72.25 | — |
| 2021-11-16 | 72.48 | $72.25 | — |
| 2021-11-15 | 72.46 | $72.36 | — |
| 2021-11-12 | 72.43 | $72.55 | — |
| 2021-11-11 | 72.40 | $72.55 | — |
| 2021-11-10 | 72.37 | $72.70 | — |
| 2021-11-09 | 72.31 | $73.04 | — |
| 2021-11-08 | 72.22 | $72.89 | — |
| 2021-11-05 | 72.13 | $73.00 | — |
| 2021-11-04 | 72.05 | $72.63 | — |
| 2021-11-03 | 72.00 | $72.61 | — |
| 2021-11-02 | 71.94 | $72.60 | — |
| 2021-11-01 | 71.88 | $72.34 | — |
| 2021-10-29 | 71.83 | $72.37 | — |
| 2021-10-28 | 71.79 | $72.44 | — |
| 2021-10-27 | 71.71 | $72.28 | — |
| 2021-10-26 | 71.67 | $72.36 | — |
| 2021-10-25 | 71.61 | $72.27 | — |
| 2021-10-22 | 71.59 | $72.25 | — |
| 2021-10-21 | 71.56 | $71.95 | — |
| 2021-10-20 | 71.56 | $72.10 | — |
| 2021-10-19 | 71.54 | $71.92 | — |
| 2021-10-18 | 71.51 | $71.79 | — |
| 2021-10-15 | 71.50 | $71.94 | — |
| 2021-10-14 | 71.49 | $71.91 | — |
| 2021-10-13 | 71.52 | $71.44 | — |
| 2021-10-12 | 71.58 | $71.27 | — |
| 2021-10-11 | 71.64 | $71.17 | — |
| 2021-10-08 | 71.71 | $71.41 | — |
| 2021-10-07 | 71.76 | $71.54 | — |
| 2021-10-06 | 71.82 | $71.49 | — |
| 2021-10-05 | 71.87 | $71.41 | — |
| 2021-10-04 | 71.93 | $71.33 | — |
| 2021-10-01 | 72.01 | $71.44 | — |
| 2021-09-30 | 72.09 | $70.99 | — |
| 2021-09-29 | 72.18 | $71.41 | — |
| 2021-09-28 | 72.26 | $71.23 | — |
| 2021-09-27 | 72.34 | $71.79 | — |
| 2021-09-24 | 72.40 | $71.75 | — |
| 2021-09-23 | 72.45 | $71.80 | — |
| 2021-09-22 | 72.49 | $71.71 | — |
| 2021-09-21 | 72.55 | $71.43 | — |
| 2021-09-20 | 72.62 | $71.51 | — |
| 2021-09-17 | 72.68 | $71.74 | — |
| 2021-09-16 | 72.72 | $72.45 | — |
| 2021-09-15 | 72.73 | $72.66 | — |
| 2021-09-14 | 72.74 | $72.48 | — |
| 2021-09-13 | 72.76 | $72.64 | — |
| 2021-09-10 | 72.77 | $72.40 | — |
| 2021-09-09 | 72.78 | $72.64 | — |
| 2021-09-08 | 72.77 | $72.62 | — |
| 2021-09-07 | 72.76 | $72.53 | — |
| 2021-09-03 | 72.74 | $72.94 | — |
| 2021-09-02 | 72.71 | $73.11 | — |
| 2021-09-01 | 72.67 | $72.84 | — |
| 2021-08-31 | 72.65 | $72.86 | — |
| 2021-08-30 | 72.64 | $72.95 | — |
| 2021-08-27 | 72.60 | $72.94 | — |
| 2021-08-26 | 72.57 | $72.65 | — |
| 2021-08-25 | 72.54 | $72.75 | — |
| 2021-08-24 | 72.51 | $72.77 | — |
| 2021-08-23 | 72.48 | $72.88 | — |
| 2021-08-20 | 72.43 | $72.75 | — |
| 2021-08-19 | 72.39 | $72.60 | — |
| 2021-08-18 | 72.34 | $72.54 | — |
| 2021-08-17 | 72.30 | $72.84 | — |
| 2021-08-16 | 72.24 | $72.96 | — |
| 2021-08-13 | 72.16 | $72.83 | — |
| 2021-08-12 | 72.10 | $72.57 | — |
| 2021-08-11 | 72.06 | $72.52 | — |
| 2021-08-10 | 72.02 | $72.35 | — |
| 2021-08-09 | 71.97 | $72.19 | — |
| 2021-08-06 | 71.95 | $72.27 | — |
| 2021-08-05 | 71.93 | $72.40 | — |
| 2021-08-04 | 71.88 | $72.36 | — |
| 2021-08-03 | 71.85 | $72.63 | — |
| 2021-08-02 | 71.80 | $72.28 | — |
| 2021-07-30 | 71.77 | $72.19 | — |
| 2021-07-29 | 71.73 | $72.18 | — |
| 2021-07-28 | 71.68 | $72.11 | — |
| 2021-07-27 | 71.63 | $72.14 | — |
| 2021-07-26 | 71.58 | $71.91 | — |
| 2021-07-23 | 71.54 | $71.87 | — |
| 2021-07-22 | 71.50 | $71.73 | — |
| 2021-07-21 | 71.45 | $71.73 | — |
| 2021-07-20 | 71.41 | $71.64 | — |
| 2021-07-19 | 71.38 | $71.36 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
62.74
2026-07-16
Close Price
$62.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.56
Average
62.88
Maximum
72.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.74 | $62.82 | — |
| 2026-07-15 | 62.73 | $62.68 | — |
| 2026-07-14 | 62.73 | $62.60 | — |
| 2026-07-13 | 62.75 | $62.62 | — |
| 2026-07-10 | 62.76 | $62.78 | — |
| 2026-07-09 | 62.76 | $62.72 | — |
| 2026-07-08 | 62.76 | $62.60 | — |
| 2026-07-07 | 62.78 | $62.80 | — |
| 2026-07-06 | 62.78 | $62.87 | — |
| 2026-07-02 | 62.77 | $62.81 | — |
| 2026-07-01 | 62.76 | $62.50 | — |
| 2026-06-30 | 62.79 | $62.52 | — |
| 2026-06-29 | 62.82 | $62.76 | — |
| 2026-06-26 | 62.82 | $62.81 | — |
| 2026-06-25 | 62.83 | $62.75 | — |
| 2026-06-24 | 62.83 | $62.64 | — |
| 2026-06-23 | 62.85 | $62.49 | — |
| 2026-06-22 | 62.89 | $62.45 | — |
| 2026-06-18 | 62.94 | $62.59 | — |
| 2026-06-17 | 62.98 | $62.99 | — |
| 2026-06-16 | 62.97 | $63.37 | — |
| 2026-06-15 | 62.93 | $63.36 | — |
| 2026-06-12 | 62.89 | $63.31 | — |
| 2026-06-11 | 62.84 | $63.19 | — |
| 2026-06-10 | 62.81 | $62.72 | — |
| 2026-06-09 | 62.82 | $62.97 | — |
| 2026-06-08 | 62.80 | $62.66 | — |
| 2026-06-05 | 62.82 | $62.75 | — |
| 2026-06-04 | 62.82 | $63.16 | — |
| 2026-06-03 | 62.79 | $63.07 | — |
| 2026-06-02 | 62.76 | $63.26 | — |
| 2026-06-01 | 62.70 | $63.07 | — |
| 2026-05-29 | 62.67 | $63.17 | — |
| 2026-05-28 | 62.61 | $63.03 | — |
| 2026-05-27 | 62.57 | $62.96 | — |
| 2026-05-26 | 62.53 | $62.96 | — |
| 2026-05-22 | 62.48 | $62.86 | — |
| 2026-05-21 | 62.44 | $62.56 | — |
| 2026-05-20 | 62.43 | $62.45 | — |
| 2026-05-19 | 62.43 | $62.17 | — |
| 2026-05-18 | 62.45 | $62.37 | — |
| 2026-05-15 | 62.46 | $62.17 | — |
| 2026-05-14 | 62.49 | $62.68 | — |
| 2026-05-13 | 62.47 | $62.45 | — |
| 2026-05-12 | 62.48 | $62.49 | — |
| 2026-05-11 | 62.48 | $62.51 | — |
| 2026-05-08 | 62.47 | $62.58 | — |
| 2026-05-07 | 62.46 | $62.47 | — |
| 2026-05-06 | 62.46 | $62.91 | — |
| 2026-05-05 | 62.41 | $62.67 | — |
| 2026-05-04 | 62.38 | $62.47 | — |
| 2026-05-01 | 62.38 | $62.74 | — |
| 2026-04-30 | 62.34 | $62.76 | — |
| 2026-04-29 | 62.29 | $62.34 | — |
| 2026-04-28 | 62.29 | $62.38 | — |
| 2026-04-27 | 62.28 | $62.43 | — |
| 2026-04-24 | 62.26 | $62.61 | — |
| 2026-04-23 | 62.22 | $62.69 | — |
| 2026-04-22 | 62.18 | $62.61 | — |
| 2026-04-21 | 62.13 | $62.53 | — |
| 2026-04-20 | 62.09 | $62.75 | — |
| 2026-04-17 | 62.02 | $62.79 | — |
| 2026-04-16 | 61.94 | $62.42 | — |
| 2026-04-15 | 61.89 | $62.44 | — |
| 2026-04-14 | 61.83 | $62.45 | — |
| 2026-04-13 | 61.76 | $62.30 | — |
| 2026-04-10 | 61.71 | $62.06 | — |
| 2026-04-09 | 61.67 | $62.19 | — |
| 2026-04-08 | 61.61 | $62.07 | — |
| 2026-04-07 | 61.57 | $61.49 | — |
| 2026-04-06 | 61.57 | $61.45 | — |
| 2026-04-02 | 61.59 | $61.37 | — |
| 2026-04-01 | 61.61 | $61.22 | — |
| 2026-03-31 | 61.65 | $61.24 | — |
| 2026-03-30 | 61.69 | $60.80 | — |
| 2026-03-27 | 61.79 | $60.58 | — |
| 2026-03-26 | 61.91 | $60.88 | — |
| 2026-03-25 | 62.02 | $61.24 | — |
| 2026-03-24 | 62.11 | $60.97 | — |
| 2026-03-23 | 62.23 | $60.92 | — |
| 2026-03-20 | 62.36 | $60.59 | — |
| 2026-03-19 | 62.55 | $61.76 | — |
| 2026-03-18 | 62.63 | $61.73 | — |
| 2026-03-17 | 62.73 | $62.20 | — |
| 2026-03-16 | 62.78 | $62.02 | — |
| 2026-03-13 | 62.86 | $61.76 | — |
| 2026-03-12 | 62.98 | $61.79 | — |
| 2026-03-11 | 63.10 | $62.21 | — |
| 2026-03-10 | 63.20 | $62.57 | — |
| 2026-03-09 | 63.26 | $62.82 | — |
| 2026-03-06 | 63.31 | $62.71 | — |
| 2026-03-05 | 63.37 | $63.01 | — |
| 2026-03-04 | 63.41 | $63.32 | — |
| 2026-03-03 | 63.42 | $63.26 | — |
| 2026-03-02 | 63.44 | $63.60 | — |
| 2026-02-27 | 63.42 | $63.81 | — |
| 2026-02-26 | 63.38 | $63.75 | — |
| 2026-02-25 | 63.34 | $63.68 | — |
| 2026-02-24 | 63.31 | $63.69 | — |
| 2026-02-23 | 63.27 | $63.59 | — |
| 2026-02-20 | 63.23 | $63.78 | — |
| 2026-02-19 | 63.18 | $63.69 | — |
| 2026-02-18 | 63.12 | $63.75 | — |
| 2026-02-17 | 63.06 | $63.78 | — |
| 2026-02-13 | 62.98 | $63.76 | — |
| 2026-02-12 | 62.90 | $63.49 | — |
| 2026-02-11 | 62.84 | $63.59 | — |
| 2026-02-10 | 62.76 | $63.46 | — |
| 2026-02-09 | 62.68 | $63.32 | — |
| 2026-02-06 | 62.62 | $63.28 | — |
| 2026-02-05 | 62.55 | $62.87 | — |
| 2026-02-04 | 62.51 | $62.87 | — |
| 2026-02-03 | 62.47 | $62.62 | — |
| 2026-02-02 | 62.46 | $62.55 | — |
| 2026-01-30 | 62.45 | $62.53 | — |
| 2026-01-29 | 62.44 | $62.55 | — |
| 2026-01-28 | 62.43 | $62.40 | — |
| 2026-01-27 | 62.43 | $62.44 | — |
| 2026-01-26 | 62.43 | $62.57 | — |
| 2026-01-23 | 62.42 | $62.41 | — |
| 2026-01-22 | 62.42 | $62.46 | — |
| 2026-01-21 | 62.41 | $62.41 | — |
| 2026-01-20 | 62.41 | $62.03 | — |
| 2026-01-16 | 62.45 | $62.50 | — |
| 2026-01-15 | 62.45 | $62.58 | — |
| 2026-01-14 | 62.44 | $62.49 | — |
| 2026-01-13 | 62.43 | $62.26 | — |
| 2026-01-12 | 62.45 | $62.25 | — |
| 2026-01-09 | 62.47 | $62.22 | — |
| 2026-01-08 | 62.49 | $62.07 | — |
| 2026-01-07 | 62.54 | $61.93 | — |
| 2026-01-06 | 62.60 | $62.16 | — |
| 2026-01-05 | 62.65 | $62.02 | — |
| 2026-01-02 | 62.72 | $61.79 | — |
| 2025-12-31 | 62.81 | $61.65 | — |
| 2025-12-30 | 62.94 | $61.92 | — |
| 2025-12-29 | 63.04 | $61.96 | — |
| 2025-12-26 | 63.16 | $61.97 | — |
| 2025-12-24 | 63.28 | $61.93 | — |
| 2025-12-23 | 63.42 | $61.75 | — |
| 2025-12-22 | 63.60 | $61.69 | — |
| 2025-12-19 | 63.80 | $61.54 | — |
| 2025-12-18 | 64.04 | $61.53 | — |
| 2025-12-17 | 64.30 | $61.50 | — |
| 2025-12-16 | 64.60 | $64.75 | — |
| 2025-12-15 | 64.58 | $64.93 | — |
| 2025-12-12 | 64.55 | $64.89 | — |
| 2025-12-11 | 64.51 | $65.21 | — |
| 2025-12-10 | 64.44 | $65.02 | — |
| 2025-12-09 | 64.38 | $64.56 | — |
| 2025-12-08 | 64.36 | $64.63 | — |
| 2025-12-05 | 64.33 | $64.77 | — |
| 2025-12-04 | 64.28 | $64.79 | — |
| 2025-12-03 | 64.23 | $64.87 | — |
| 2025-12-02 | 64.16 | $64.51 | — |
| 2025-12-01 | 64.12 | $64.51 | — |
| 2025-11-28 | 64.08 | $64.89 | — |
| 2025-11-26 | 64.00 | $64.79 | — |
| 2025-11-25 | 63.92 | $64.53 | — |
| 2025-11-24 | 63.85 | $64.13 | — |
| 2025-11-21 | 63.82 | $63.90 | — |
| 2025-11-20 | 63.81 | $63.51 | — |
| 2025-11-19 | 63.84 | $63.65 | — |
| 2025-11-18 | 63.87 | $63.71 | — |
| 2025-11-17 | 63.88 | $63.63 | — |
| 2025-11-14 | 63.91 | $63.86 | — |
| 2025-11-13 | 63.91 | $63.99 | — |
| 2025-11-12 | 63.91 | $64.32 | — |
| 2025-11-11 | 63.86 | $64.19 | — |
| 2025-11-10 | 63.83 | $63.83 | — |
| 2025-11-07 | 63.83 | $63.71 | — |
| 2025-11-06 | 63.84 | $63.58 | — |
| 2025-11-05 | 63.87 | $63.49 | — |
| 2025-11-04 | 63.91 | $63.56 | — |
| 2025-11-03 | 63.94 | $63.58 | — |
| 2025-10-31 | 63.98 | $63.75 | — |
| 2025-10-30 | 64.00 | $63.79 | — |
| 2025-10-29 | 64.03 | $63.90 | — |
| 2025-10-28 | 64.04 | $64.26 | — |
| 2025-10-27 | 64.02 | $64.45 | — |
| 2025-10-24 | 63.97 | $64.29 | — |
| 2025-10-23 | 63.94 | $64.20 | — |
| 2025-10-22 | 63.91 | $64.17 | — |
| 2025-10-21 | 63.88 | $64.25 | — |
| 2025-10-20 | 63.85 | $64.21 | — |
| 2025-10-17 | 63.81 | $63.94 | — |
| 2025-10-16 | 63.79 | $63.85 | — |
| 2025-10-15 | 63.79 | $64.04 | — |
| 2025-10-14 | 63.76 | $63.98 | — |
| 2025-10-13 | 63.74 | $63.78 | — |
| 2025-10-10 | 63.73 | $63.48 | — |
| 2025-10-09 | 63.76 | $63.80 | — |
| 2025-10-08 | 63.76 | $63.98 | — |
| 2025-10-07 | 63.73 | $63.93 | — |
| 2025-10-06 | 63.71 | $63.86 | — |
| 2025-10-03 | 63.69 | $63.94 | — |
| 2025-10-02 | 63.67 | $63.83 | — |
| 2025-10-01 | 63.65 | $63.81 | — |
| 2025-09-30 | 63.64 | $63.63 | — |
| 2025-09-29 | 63.64 | $63.53 | — |
| 2025-09-26 | 63.65 | $63.39 | — |
| 2025-09-25 | 63.67 | $63.20 | — |
| 2025-09-24 | 63.72 | $63.44 | — |
| 2025-09-23 | 63.75 | $63.60 | — |
| 2025-09-22 | 63.77 | $63.41 | — |
| 2025-09-19 | 63.81 | $63.55 | — |
| 2025-09-18 | 63.84 | $64.13 | — |
| 2025-09-17 | 63.80 | $64.19 | — |
| 2025-09-16 | 63.76 | $64.22 | — |
| 2025-09-15 | 63.72 | $64.26 | — |
| 2025-09-12 | 63.66 | $64.29 | — |
| 2025-09-11 | 63.59 | $64.53 | — |
| 2025-09-10 | 63.49 | $64.18 | — |
| 2025-09-09 | 63.42 | $63.93 | — |
| 2025-09-08 | 63.37 | $64.01 | — |
| 2025-09-05 | 63.30 | $63.91 | — |
| 2025-09-04 | 63.23 | $63.70 | — |
| 2025-09-03 | 63.19 | $63.39 | — |
| 2025-09-02 | 63.16 | $63.34 | — |
| 2025-08-29 | 63.15 | $63.52 | — |
| 2025-08-28 | 63.11 | $63.62 | — |
| 2025-08-27 | 63.05 | $63.55 | — |
| 2025-08-26 | 63.00 | $63.48 | — |
| 2025-08-25 | 62.95 | $63.42 | — |
| 2025-08-22 | 62.90 | $63.66 | — |
| 2025-08-21 | 62.82 | $63.12 | — |
| 2025-08-20 | 62.79 | $63.26 | — |
| 2025-08-19 | 62.74 | $63.16 | — |
| 2025-08-18 | 62.69 | $63.03 | — |
| 2025-08-15 | 62.66 | $63.10 | — |
| 2025-08-14 | 62.61 | $63.16 | — |
| 2025-08-13 | 62.55 | $63.30 | — |
| 2025-08-12 | 62.48 | $62.93 | — |
| 2025-08-11 | 62.43 | $62.66 | — |
| 2025-08-08 | 62.40 | $62.66 | — |
| 2025-08-07 | 62.38 | $62.58 | — |
| 2025-08-06 | 62.36 | $62.54 | — |
| 2025-08-05 | 62.34 | $62.60 | — |
| 2025-08-04 | 62.31 | $62.60 | — |
| 2025-08-01 | 62.28 | $62.28 | — |
| 2025-07-31 | 62.28 | $62.21 | — |
| 2025-07-30 | 62.28 | $62.46 | — |
| 2025-07-29 | 62.27 | $62.70 | — |
| 2025-07-28 | 62.22 | $62.49 | — |
| 2025-07-25 | 62.19 | $62.70 | — |
| 2025-07-24 | 62.14 | $62.55 | — |
| 2025-07-23 | 62.09 | $62.58 | — |
| 2025-07-22 | 62.04 | $62.44 | — |
| 2025-07-21 | 62.00 | $62.12 | — |
| 2025-07-18 | 61.99 | $62.10 | — |
| 2025-07-17 | 61.98 | $62.04 | — |
| 2025-07-16 | 61.97 | $61.94 | — |
| 2025-07-15 | 61.97 | $61.74 | — |
| 2025-07-14 | 62.00 | $62.13 | — |
| 2025-07-11 | 61.98 | $62.12 | — |
| 2025-07-10 | 61.97 | $62.45 | — |
| 2025-07-09 | 61.92 | $62.30 | — |
| 2025-07-08 | 61.88 | $62.11 | — |
| 2025-07-07 | 61.85 | $62.15 | — |
| 2025-07-03 | 61.82 | $62.44 | — |
| 2025-07-02 | 61.76 | $62.48 | — |
| 2025-07-01 | 61.68 | $62.44 | — |
| 2025-06-30 | 61.60 | $62.22 | — |
| 2025-06-27 | 61.54 | $61.91 | — |
| 2025-06-26 | 61.50 | $61.94 | — |
| 2025-06-25 | 61.45 | $61.65 | — |
| 2025-06-24 | 61.43 | $61.50 | — |
| 2025-06-23 | 61.42 | $61.50 | — |
| 2025-06-20 | 61.42 | $61.26 | — |
| 2025-06-18 | 61.43 | $61.75 | — |
| 2025-06-17 | 61.40 | $61.69 | — |
| 2025-06-16 | 61.37 | $61.76 | — |
| 2025-06-13 | 61.33 | $61.76 | — |
| 2025-06-12 | 61.28 | $62.11 | — |
| 2025-06-11 | 61.19 | $61.77 | — |
| 2025-06-10 | 61.13 | $61.64 | — |
| 2025-06-09 | 61.08 | $61.49 | — |
| 2025-06-06 | 61.04 | $61.44 | — |
| 2025-06-05 | 60.99 | $61.47 | — |
| 2025-06-04 | 60.94 | $61.58 | — |
| 2025-06-03 | 60.88 | $61.38 | — |
| 2025-06-02 | 60.82 | $61.21 | — |
| 2025-05-30 | 60.78 | $61.25 | — |
| 2025-05-29 | 60.74 | $61.14 | — |
| 2025-05-28 | 60.69 | $60.88 | — |
| 2025-05-27 | 60.67 | $61.12 | — |
| 2025-05-23 | 60.63 | $60.56 | — |
| 2025-05-22 | 60.63 | $60.55 | — |
| 2025-05-21 | 60.64 | $60.53 | — |
| 2025-05-20 | 60.65 | $61.17 | — |
| 2025-05-19 | 60.60 | $61.18 | — |
| 2025-05-16 | 60.54 | $61.10 | — |
| 2025-05-15 | 60.48 | $60.88 | — |
| 2025-05-14 | 60.44 | $60.51 | — |
| 2025-05-13 | 60.43 | $60.79 | — |
| 2025-05-12 | 60.39 | $60.90 | — |
| 2025-05-09 | 60.34 | $60.50 | — |
| 2025-05-08 | 60.32 | $60.49 | — |
| 2025-05-07 | 60.30 | $60.42 | — |
| 2025-05-06 | 60.29 | $60.42 | — |
| 2025-05-05 | 60.27 | $60.58 | — |
| 2025-05-02 | 60.24 | $60.70 | — |
| 2025-05-01 | 60.19 | $60.49 | — |
| 2025-04-30 | 60.16 | $60.69 | — |
| 2025-04-29 | 60.11 | $60.74 | — |
| 2025-04-28 | 60.04 | $60.61 | — |
| 2025-04-25 | 59.98 | $60.37 | — |
| 2025-04-24 | 59.94 | $60.29 | — |
| 2025-04-23 | 59.90 | $59.75 | — |
| 2025-04-22 | 59.92 | $59.51 | — |
| 2025-04-21 | 59.96 | $59.03 | — |
| 2025-04-17 | 60.06 | $59.63 | — |
| 2025-04-16 | 60.10 | $59.69 | — |
| 2025-04-15 | 60.15 | $59.75 | — |
| 2025-04-14 | 60.19 | $59.67 | — |
| 2025-04-11 | 60.24 | $59.26 | — |
| 2025-04-10 | 60.35 | $58.89 | — |
| 2025-04-09 | 60.50 | $59.71 | — |
| 2025-04-08 | 60.59 | $58.28 | — |
| 2025-04-07 | 60.83 | $58.73 | — |
| 2025-04-04 | 61.05 | $59.34 | — |
| 2025-04-03 | 61.23 | $60.64 | — |
| 2025-04-02 | 61.29 | $61.35 | — |
| 2025-04-01 | 61.28 | $61.19 | — |
| 2025-03-31 | 61.29 | $61.15 | — |
| 2025-03-28 | 61.31 | $60.87 | — |
| 2025-03-27 | 61.36 | $60.86 | — |
| 2025-03-26 | 61.41 | $61.00 | — |
| 2025-03-25 | 61.45 | $61.11 | — |
| 2025-03-24 | 61.49 | $61.17 | — |
| 2025-03-21 | 61.52 | $61.13 | — |
| 2025-03-20 | 61.56 | $61.87 | — |
| 2025-03-19 | 61.53 | $61.91 | — |
| 2025-03-18 | 61.49 | $61.67 | — |
| 2025-03-17 | 61.47 | $61.65 | — |
| 2025-03-14 | 61.45 | $61.33 | — |
| 2025-03-13 | 61.46 | $60.99 | — |
| 2025-03-12 | 61.51 | $61.04 | — |
| 2025-03-11 | 61.56 | $61.22 | — |
| 2025-03-10 | 61.60 | $61.60 | — |
| 2025-03-07 | 61.60 | $61.65 | — |
| 2025-03-06 | 61.59 | $61.41 | — |
| 2025-03-05 | 61.61 | $61.63 | — |
| 2025-03-04 | 61.61 | $61.63 | — |
| 2025-03-03 | 61.61 | $62.14 | — |
| 2025-02-28 | 61.55 | $62.17 | — |
| 2025-02-27 | 61.49 | $61.73 | — |
| 2025-02-26 | 61.46 | $61.92 | — |
| 2025-02-25 | 61.41 | $61.94 | — |
| 2025-02-24 | 61.36 | $61.74 | — |
| 2025-02-21 | 61.32 | $61.67 | — |
| 2025-02-20 | 61.28 | $61.70 | — |
| 2025-02-19 | 61.24 | $61.69 | — |
| 2025-02-18 | 61.19 | $61.54 | — |
| 2025-02-14 | 61.15 | $61.52 | — |
| 2025-02-13 | 61.12 | $61.46 | — |
| 2025-02-12 | 61.08 | $61.08 | — |
| 2025-02-11 | 61.08 | $61.34 | — |
| 2025-02-10 | 61.05 | $61.31 | — |
| 2025-02-07 | 61.03 | $61.19 | — |
| 2025-02-06 | 61.01 | $61.46 | — |
| 2025-02-05 | 60.96 | $61.50 | — |
| 2025-02-04 | 60.90 | $61.10 | — |
| 2025-02-03 | 60.88 | $61.08 | — |
| 2025-01-31 | 60.86 | $61.09 | — |
| 2025-01-30 | 60.84 | $61.30 | — |
| 2025-01-29 | 60.79 | $61.06 | — |
| 2025-01-28 | 60.76 | $61.08 | — |
| 2025-01-27 | 60.73 | $61.22 | — |
| 2025-01-24 | 60.68 | $61.03 | — |
| 2025-01-23 | 60.64 | $60.96 | — |
| 2025-01-22 | 60.60 | $60.88 | — |
| 2025-01-21 | 60.57 | $61.10 | — |
| 2025-01-17 | 60.52 | $60.73 | — |
| 2025-01-16 | 60.50 | $60.60 | — |
| 2025-01-15 | 60.49 | $60.31 | — |
| 2025-01-14 | 60.51 | $59.77 | — |
| 2025-01-13 | 60.58 | $59.62 | — |
| 2025-01-10 | 60.68 | $59.45 | — |
| 2025-01-08 | 60.81 | $59.92 | — |
| 2025-01-07 | 60.91 | $59.84 | — |
| 2025-01-06 | 61.02 | $59.95 | — |
| 2025-01-03 | 61.13 | $60.01 | — |
| 2025-01-02 | 61.25 | $59.96 | — |
| 2024-12-31 | 61.39 | $59.99 | — |
| 2024-12-30 | 61.53 | $59.99 | — |
| 2024-12-27 | 61.70 | $60.03 | — |
| 2024-12-26 | 61.87 | $60.23 | — |
| 2024-12-24 | 62.04 | $60.13 | — |
| 2024-12-23 | 62.25 | $59.91 | — |
| 2024-12-20 | 62.49 | $59.87 | — |
| 2024-12-19 | 62.77 | $59.56 | — |
| 2024-12-18 | 63.11 | $59.78 | — |
| 2024-12-17 | 63.46 | $63.00 | — |
| 2024-12-16 | 63.50 | $63.16 | — |
| 2024-12-13 | 63.54 | $63.17 | — |
| 2024-12-12 | 63.58 | $63.16 | — |
| 2024-12-11 | 63.62 | $63.43 | — |
| 2024-12-10 | 63.64 | $63.51 | — |
| 2024-12-09 | 63.66 | $63.71 | — |
| 2024-12-06 | 63.65 | $63.91 | — |
| 2024-12-05 | 63.62 | $63.97 | — |
| 2024-12-04 | 63.59 | $63.93 | — |
| 2024-12-03 | 63.55 | $63.86 | — |
| 2024-12-02 | 63.52 | $64.09 | — |
| 2024-11-29 | 63.46 | $64.20 | — |
| 2024-11-27 | 63.38 | $63.95 | — |
| 2024-11-26 | 63.32 | $63.79 | — |
| 2024-11-25 | 63.27 | $63.89 | — |
| 2024-11-22 | 63.20 | $63.40 | — |
| 2024-11-21 | 63.18 | $63.26 | — |
| 2024-11-20 | 63.18 | $63.03 | — |
| 2024-11-19 | 63.19 | $63.07 | — |
| 2024-11-18 | 63.20 | $63.10 | — |
| 2024-11-15 | 63.22 | $62.91 | — |
| 2024-11-14 | 63.25 | $63.03 | — |
| 2024-11-13 | 63.27 | $63.15 | — |
| 2024-11-12 | 63.28 | $63.22 | — |
| 2024-11-11 | 63.29 | $63.69 | — |
| 2024-11-08 | 63.25 | $63.66 | — |
| 2024-11-07 | 63.20 | $63.48 | — |
| 2024-11-06 | 63.18 | $63.21 | — |
| 2024-11-05 | 63.17 | $62.89 | — |
| 2024-11-04 | 63.20 | $62.71 | — |
| 2024-11-01 | 63.25 | $62.50 | — |
| 2024-10-31 | 63.33 | $62.77 | — |
| 2024-10-30 | 63.39 | $63.01 | — |
| 2024-10-29 | 63.43 | $63.05 | — |
| 2024-10-28 | 63.47 | $63.16 | — |
| 2024-10-25 | 63.51 | $63.08 | — |
| 2024-10-24 | 63.55 | $63.31 | — |
| 2024-10-23 | 63.58 | $63.18 | — |
| 2024-10-22 | 63.62 | $63.31 | — |
| 2024-10-21 | 63.65 | $63.34 | — |
| 2024-10-18 | 63.68 | $63.82 | — |
| 2024-10-17 | 63.67 | $63.80 | — |
| 2024-10-16 | 63.65 | $63.93 | — |
| 2024-10-15 | 63.62 | $63.68 | — |
| 2024-10-14 | 63.62 | $63.60 | — |
| 2024-10-11 | 63.62 | $63.56 | — |
| 2024-10-10 | 63.63 | $63.31 | — |
| 2024-10-09 | 63.66 | $63.41 | — |
| 2024-10-08 | 63.69 | $63.29 | — |
| 2024-10-07 | 63.73 | $63.32 | — |
| 2024-10-04 | 63.77 | $63.57 | — |
| 2024-10-03 | 63.79 | $63.65 | — |
| 2024-10-02 | 63.81 | $63.92 | — |
| 2024-10-01 | 63.80 | $63.99 | — |
| 2024-09-30 | 63.78 | $63.95 | — |
| 2024-09-27 | 63.76 | $63.98 | — |
| 2024-09-26 | 63.73 | $63.79 | — |
| 2024-09-25 | 63.73 | $63.66 | — |
| 2024-09-24 | 63.74 | $63.96 | — |
| 2024-09-23 | 63.71 | $63.89 | — |
| 2024-09-20 | 63.69 | $63.83 | — |
| 2024-09-19 | 63.68 | $64.45 | — |
| 2024-09-18 | 63.60 | $64.15 | — |
| 2024-09-17 | 63.54 | $64.37 | — |
| 2024-09-16 | 63.45 | $64.38 | — |
| 2024-09-13 | 63.36 | $64.03 | — |
| 2024-09-12 | 63.28 | $63.77 | — |
| 2024-09-11 | 63.23 | $63.68 | — |
| 2024-09-10 | 63.19 | $63.67 | — |
| 2024-09-09 | 63.14 | $63.59 | — |
| 2024-09-06 | 63.09 | $63.32 | — |
| 2024-09-05 | 63.06 | $63.59 | — |
| 2024-09-04 | 63.01 | $63.63 | — |
| 2024-09-03 | 62.94 | $63.45 | — |
| 2024-08-30 | 62.89 | $63.58 | — |
| 2024-08-29 | 62.82 | $63.52 | — |
| 2024-08-28 | 62.74 | $63.47 | — |
| 2024-08-27 | 62.67 | $63.50 | — |
| 2024-08-26 | 62.58 | $63.51 | — |
| 2024-08-23 | 62.48 | $63.49 | — |
| 2024-08-22 | 62.37 | $63.07 | — |
| 2024-08-21 | 62.30 | $63.22 | — |
| 2024-08-20 | 62.20 | $63.05 | — |
| 2024-08-19 | 62.11 | $63.01 | — |
| 2024-08-16 | 62.02 | $62.75 | — |
| 2024-08-15 | 61.94 | $62.59 | — |
| 2024-08-14 | 61.87 | $62.48 | — |
| 2024-08-13 | 61.81 | $62.30 | — |
| 2024-08-12 | 61.76 | $61.95 | — |
| 2024-08-09 | 61.74 | $61.84 | — |
| 2024-08-08 | 61.73 | $61.71 | — |
| 2024-08-07 | 61.73 | $61.43 | — |
| 2024-08-06 | 61.76 | $61.63 | — |
| 2024-08-05 | 61.77 | $61.70 | — |
| 2024-08-02 | 61.78 | $62.28 | — |
| 2024-08-01 | 61.73 | $62.19 | — |
| 2024-07-31 | 61.68 | $62.32 | — |
| 2024-07-30 | 61.61 | $62.03 | — |
| 2024-07-29 | 61.57 | $62.00 | — |
| 2024-07-26 | 61.52 | $61.97 | — |
| 2024-07-25 | 61.48 | $61.59 | — |
| 2024-07-24 | 61.46 | $61.42 | — |
| 2024-07-23 | 61.47 | $61.62 | — |
| 2024-07-22 | 61.45 | $61.85 | — |
| 2024-07-19 | 61.41 | $61.78 | — |
| 2024-07-18 | 61.37 | $62.05 | — |
| 2024-07-17 | 61.30 | $62.33 | — |
| 2024-07-16 | 61.19 | $62.20 | — |
| 2024-07-15 | 61.09 | $61.76 | — |
| 2024-07-12 | 61.01 | $61.78 | — |
| 2024-07-11 | 60.93 | $61.56 | — |
| 2024-07-10 | 60.87 | $61.12 | — |
| 2024-07-09 | 60.84 | $60.86 | — |
| 2024-07-08 | 60.84 | $60.91 | — |
| 2024-07-05 | 60.83 | $60.80 | — |
| 2024-07-03 | 60.84 | $60.69 | — |
| 2024-07-02 | 60.85 | $60.46 | — |
| 2024-07-01 | 60.89 | $60.25 | — |
| 2024-06-28 | 60.96 | $60.49 | — |
| 2024-06-27 | 61.01 | $60.64 | — |
| 2024-06-26 | 61.05 | $60.57 | — |
| 2024-06-25 | 61.10 | $60.90 | — |
| 2024-06-24 | 61.12 | $61.08 | — |
| 2024-06-21 | 61.12 | $60.82 | — |
| 2024-06-20 | 61.16 | $61.47 | — |
| 2024-06-18 | 61.12 | $61.48 | — |
| 2024-06-17 | 61.08 | $61.30 | — |
| 2024-06-14 | 61.06 | $61.33 | — |
| 2024-06-13 | 61.03 | $61.37 | — |
| 2024-06-12 | 61.00 | $61.15 | — |
| 2024-06-11 | 60.98 | $61.01 | — |
| 2024-06-10 | 60.98 | $60.95 | — |
| 2024-06-07 | 60.98 | $60.98 | — |
| 2024-06-06 | 60.98 | $61.37 | — |
| 2024-06-05 | 60.94 | $61.45 | — |
| 2024-06-04 | 60.89 | $61.30 | — |
| 2024-06-03 | 60.85 | $61.19 | — |
| 2024-05-31 | 60.81 | $61.06 | — |
| 2024-05-30 | 60.78 | $60.58 | — |
| 2024-05-29 | 60.81 | $60.28 | — |
| 2024-05-28 | 60.86 | $60.74 | — |
| 2024-05-24 | 60.87 | $61.01 | — |
| 2024-05-23 | 60.86 | $60.92 | — |
| 2024-05-22 | 60.85 | $61.36 | — |
| 2024-05-21 | 60.80 | $61.45 | — |
| 2024-05-20 | 60.73 | $61.34 | — |
| 2024-05-17 | 60.67 | $61.51 | — |
| 2024-05-16 | 60.58 | $61.51 | — |
| 2024-05-15 | 60.48 | $61.58 | — |
| 2024-05-14 | 60.36 | $61.15 | — |
| 2024-05-13 | 60.28 | $60.95 | — |
| 2024-05-10 | 60.21 | $60.88 | — |
| 2024-05-09 | 60.14 | $60.94 | — |
| 2024-05-08 | 60.05 | $60.67 | — |
| 2024-05-07 | 59.99 | $60.64 | — |
| 2024-05-06 | 59.92 | $60.47 | — |
| 2024-05-03 | 59.86 | $60.28 | — |
| 2024-05-02 | 59.82 | $59.99 | — |
| 2024-05-01 | 59.80 | $59.72 | — |
| 2024-04-30 | 59.81 | $59.61 | — |
| 2024-04-29 | 59.83 | $60.01 | — |
| 2024-04-26 | 59.81 | $59.75 | — |
| 2024-04-25 | 59.82 | $59.64 | — |
| 2024-04-24 | 59.84 | $59.74 | — |
| 2024-04-23 | 59.85 | $59.81 | — |
| 2024-04-22 | 59.85 | $59.60 | — |
| 2024-04-19 | 59.88 | $59.37 | — |
| 2024-04-18 | 59.93 | $59.12 | — |
| 2024-04-17 | 60.02 | $59.17 | — |
| 2024-04-16 | 60.11 | $58.97 | — |
| 2024-04-15 | 60.23 | $59.25 | — |
| 2024-04-12 | 60.33 | $59.58 | — |
| 2024-04-11 | 60.41 | $59.84 | — |
| 2024-04-10 | 60.47 | $59.95 | — |
| 2024-04-09 | 60.52 | $60.67 | — |
| 2024-04-08 | 60.51 | $60.41 | — |
| 2024-04-05 | 60.52 | $60.38 | — |
| 2024-04-04 | 60.53 | $60.49 | — |
| 2024-04-03 | 60.54 | $60.60 | — |
| 2024-04-02 | 60.53 | $60.60 | — |
| 2024-04-01 | 60.52 | $60.72 | — |
| 2024-03-28 | 60.50 | $61.06 | — |
| 2024-03-27 | 60.44 | $60.96 | — |
| 2024-03-26 | 60.39 | $60.45 | — |
| 2024-03-25 | 60.38 | $60.50 | — |
| 2024-03-22 | 60.37 | $60.57 | — |
| 2024-03-21 | 60.35 | $60.57 | — |
| 2024-03-20 | 60.33 | $60.39 | — |
| 2024-03-19 | 60.32 | $60.15 | — |
| 2024-03-18 | 60.34 | $60.01 | — |
| 2024-03-15 | 60.37 | $60.02 | — |
| 2024-03-14 | 60.41 | $60.56 | — |
| 2024-03-13 | 60.39 | $60.96 | — |
| 2024-03-12 | 60.33 | $60.92 | — |
| 2024-03-11 | 60.27 | $60.99 | — |
| 2024-03-08 | 60.20 | $60.86 | — |
| 2024-03-07 | 60.13 | $60.82 | — |
| 2024-03-06 | 60.05 | $60.65 | — |
| 2024-03-05 | 59.99 | $60.45 | — |
| 2024-03-04 | 59.94 | $60.33 | — |
| 2024-03-01 | 59.90 | $60.28 | — |
| 2024-02-29 | 59.86 | $60.06 | — |
| 2024-02-28 | 59.84 | $59.96 | — |
| 2024-02-27 | 59.83 | $59.92 | — |
| 2024-02-26 | 59.82 | $59.92 | — |
| 2024-02-23 | 59.81 | $60.13 | — |
| 2024-02-22 | 59.78 | $59.97 | — |
| 2024-02-21 | 59.76 | $59.83 | — |
| 2024-02-20 | 59.75 | $59.70 | — |
| 2024-02-16 | 59.75 | $59.68 | — |
| 2024-02-15 | 59.76 | $59.79 | — |
| 2024-02-14 | 59.76 | $59.40 | — |
| 2024-02-13 | 59.80 | $59.16 | — |
| 2024-02-12 | 59.86 | $59.79 | — |
| 2024-02-09 | 59.87 | $59.63 | — |
| 2024-02-08 | 59.90 | $59.69 | — |
| 2024-02-07 | 59.92 | $59.84 | — |
| 2024-02-06 | 59.93 | $59.87 | — |
| 2024-02-05 | 59.93 | $59.52 | — |
| 2024-02-02 | 59.98 | $59.98 | — |
| 2024-02-01 | 59.98 | $60.43 | — |
| 2024-01-31 | 59.93 | $60.11 | — |
| 2024-01-30 | 59.91 | $60.21 | — |
| 2024-01-29 | 59.88 | $60.11 | — |
| 2024-01-26 | 59.85 | $59.90 | — |
| 2024-01-25 | 59.85 | $59.87 | — |
| 2024-01-24 | 59.85 | $59.51 | — |
| 2024-01-23 | 59.88 | $59.62 | — |
| 2024-01-22 | 59.91 | $59.66 | — |
| 2024-01-19 | 59.94 | $59.64 | — |
| 2024-01-18 | 59.97 | $59.47 | — |
| 2024-01-17 | 60.02 | $59.48 | — |
| 2024-01-16 | 60.08 | $59.72 | — |
| 2024-01-12 | 60.11 | $60.23 | — |
| 2024-01-11 | 60.10 | $60.14 | — |
| 2024-01-10 | 60.10 | $60.06 | — |
| 2024-01-09 | 60.10 | $60.13 | — |
| 2024-01-08 | 60.10 | $60.26 | — |
| 2024-01-05 | 60.08 | $60.00 | — |
| 2024-01-04 | 60.09 | $60.04 | — |
| 2024-01-03 | 60.10 | $60.29 | — |
| 2024-01-02 | 60.08 | $60.41 | — |
| 2023-12-29 | 60.04 | $60.43 | — |
| 2023-12-28 | 60.00 | $60.53 | — |
| 2023-12-27 | 59.94 | $60.62 | — |
| 2023-12-26 | 59.87 | $60.31 | — |
| 2023-12-22 | 59.83 | $60.13 | — |
| 2023-12-21 | 59.79 | $60.05 | — |
| 2023-12-20 | 59.77 | $59.93 | — |
| 2023-12-19 | 59.75 | $60.15 | — |
| 2023-12-18 | 59.71 | $59.89 | — |
| 2023-12-15 | 59.69 | $61.38 | — |
| 2023-12-14 | 59.51 | $61.53 | — |
| 2023-12-13 | 59.30 | $60.90 | — |
| 2023-12-12 | 59.13 | $60.05 | — |
| 2023-12-11 | 59.03 | $59.96 | — |
| 2023-12-08 | 58.94 | $59.78 | — |
| 2023-12-07 | 58.85 | $59.89 | — |
| 2023-12-06 | 58.74 | $59.86 | — |
| 2023-12-05 | 58.62 | $59.79 | — |
| 2023-12-04 | 58.49 | $59.71 | — |
| 2023-12-01 | 58.37 | $59.77 | — |
| 2023-11-30 | 58.22 | $59.25 | — |
| 2023-11-29 | 58.11 | $59.20 | — |
| 2023-11-28 | 58.00 | $58.90 | — |
| 2023-11-27 | 57.90 | $58.77 | — |
| 2023-11-24 | 57.81 | $58.64 | — |
| 2023-11-22 | 57.72 | $58.68 | — |
| 2023-11-21 | 57.62 | $58.58 | — |
| 2023-11-20 | 57.52 | $58.57 | — |
| 2023-11-17 | 57.41 | $58.44 | — |
| 2023-11-16 | 57.30 | $58.22 | — |
| 2023-11-15 | 57.20 | $58.11 | — |
| 2023-11-14 | 57.11 | $58.22 | — |
| 2023-11-13 | 56.99 | $57.31 | — |
| 2023-11-10 | 56.96 | $57.32 | — |
| 2023-11-09 | 56.92 | $57.07 | — |
| 2023-11-08 | 56.91 | $57.51 | — |
| 2023-11-07 | 56.84 | $57.44 | — |
| 2023-11-06 | 56.78 | $57.40 | — |
| 2023-11-03 | 56.71 | $57.60 | — |
| 2023-11-02 | 56.62 | $57.20 | — |
| 2023-11-01 | 56.56 | $56.47 | — |
| 2023-10-31 | 56.57 | $56.09 | — |
| 2023-10-30 | 56.62 | $55.99 | — |
| 2023-10-27 | 56.68 | $55.89 | — |
| 2023-10-26 | 56.77 | $56.18 | — |
| 2023-10-25 | 56.83 | $56.04 | — |
| 2023-10-24 | 56.91 | $56.33 | — |
| 2023-10-23 | 56.97 | $56.10 | — |
| 2023-10-20 | 57.07 | $56.08 | — |
| 2023-10-19 | 57.17 | $56.20 | — |
| 2023-10-18 | 57.27 | $56.60 | — |
| 2023-10-17 | 57.34 | $57.01 | — |
| 2023-10-16 | 57.38 | $57.21 | — |
| 2023-10-13 | 57.40 | $57.15 | — |
| 2023-10-12 | 57.42 | $56.92 | — |
| 2023-10-11 | 57.47 | $57.36 | — |
| 2023-10-10 | 57.49 | $57.14 | — |
| 2023-10-09 | 57.52 | $57.01 | — |
| 2023-10-06 | 57.58 | $56.46 | — |
| 2023-10-05 | 57.70 | $56.44 | — |
| 2023-10-04 | 57.83 | $56.49 | — |
| 2023-10-03 | 57.97 | $56.31 | — |
| 2023-10-02 | 58.14 | $56.77 | — |
| 2023-09-29 | 58.29 | $57.30 | — |
| 2023-09-28 | 58.39 | $57.39 | — |
| 2023-09-27 | 58.50 | $57.29 | — |
| 2023-09-26 | 58.62 | $57.43 | — |
| 2023-09-25 | 58.75 | $57.75 | — |
| 2023-09-22 | 58.85 | $57.93 | — |
| 2023-09-21 | 58.95 | $58.46 | — |
| 2023-09-20 | 59.00 | $58.46 | — |
| 2023-09-19 | 59.06 | $58.54 | — |
| 2023-09-18 | 59.12 | $58.73 | — |
| 2023-09-15 | 59.16 | $58.68 | — |
| 2023-09-14 | 59.21 | $59.39 | — |
| 2023-09-13 | 59.19 | $59.14 | — |
| 2023-09-12 | 59.19 | $59.12 | — |
| 2023-09-11 | 59.20 | $59.01 | — |
| 2023-09-08 | 59.22 | $59.04 | — |
| 2023-09-07 | 59.24 | $58.91 | — |
| 2023-09-06 | 59.27 | $58.87 | — |
| 2023-09-05 | 59.31 | $59.03 | — |
| 2023-09-01 | 59.34 | $59.45 | — |
| 2023-08-31 | 59.33 | $59.58 | — |
| 2023-08-30 | 59.31 | $59.58 | — |
| 2023-08-29 | 59.28 | $59.57 | — |
| 2023-08-28 | 59.25 | $59.19 | — |
| 2023-08-25 | 59.25 | $59.00 | — |
| 2023-08-24 | 59.28 | $58.90 | — |
| 2023-08-23 | 59.32 | $59.14 | — |
| 2023-08-22 | 59.34 | $58.64 | — |
| 2023-08-21 | 59.41 | $58.70 | — |
| 2023-08-18 | 59.49 | $58.87 | — |
| 2023-08-17 | 59.55 | $58.78 | — |
| 2023-08-16 | 59.64 | $58.83 | — |
| 2023-08-15 | 59.72 | $59.03 | — |
| 2023-08-14 | 59.79 | $59.42 | — |
| 2023-08-11 | 59.83 | $59.50 | — |
| 2023-08-10 | 59.87 | $59.56 | — |
| 2023-08-09 | 59.90 | $59.83 | — |
| 2023-08-08 | 59.91 | $59.83 | — |
| 2023-08-07 | 59.92 | $59.79 | — |
| 2023-08-04 | 59.93 | $59.68 | — |
| 2023-08-03 | 59.96 | $59.48 | — |
| 2023-08-02 | 60.01 | $59.86 | — |
| 2023-08-01 | 60.02 | $60.20 | — |
| 2023-07-31 | 60.00 | $60.48 | — |
| 2023-07-28 | 59.95 | $60.38 | — |
| 2023-07-27 | 59.91 | $60.13 | — |
| 2023-07-26 | 59.88 | $60.59 | — |
| 2023-07-25 | 59.81 | $60.45 | — |
| 2023-07-24 | 59.74 | $60.42 | — |
| 2023-07-21 | 59.67 | $60.38 | — |
| 2023-07-20 | 59.60 | $60.25 | — |
| 2023-07-19 | 59.53 | $60.30 | — |
| 2023-07-18 | 59.45 | $60.03 | — |
| 2023-07-17 | 59.38 | $59.82 | — |
| 2023-07-14 | 59.34 | $59.78 | — |
| 2023-07-13 | 59.29 | $60.10 | — |
| 2023-07-12 | 59.21 | $59.71 | — |
| 2023-07-11 | 59.15 | $59.30 | — |
| 2023-07-10 | 59.14 | $58.73 | — |
| 2023-07-07 | 59.18 | $58.73 | — |
| 2023-07-06 | 59.23 | $58.71 | — |
| 2023-07-05 | 59.28 | $59.25 | — |
| 2023-07-03 | 59.29 | $59.51 | — |
| 2023-06-30 | 59.27 | $59.50 | — |
| 2023-06-29 | 59.24 | $59.12 | — |
| 2023-06-28 | 59.25 | $59.20 | — |
| 2023-06-27 | 59.26 | $59.18 | — |
| 2023-06-26 | 59.27 | $59.10 | — |
| 2023-06-23 | 59.28 | $58.92 | — |
| 2023-06-22 | 59.32 | $59.03 | — |
| 2023-06-21 | 59.35 | $59.33 | — |
| 2023-06-20 | 59.36 | $59.31 | — |
| 2023-06-16 | 59.36 | $59.45 | — |
| 2023-06-15 | 59.35 | $59.97 | — |
| 2023-06-14 | 59.29 | $59.48 | — |
| 2023-06-13 | 59.27 | $59.52 | — |
| 2023-06-12 | 59.24 | $59.52 | — |
| 2023-06-09 | 59.21 | $59.41 | — |
| 2023-06-08 | 59.19 | $59.51 | — |
| 2023-06-07 | 59.15 | $59.31 | — |
| 2023-06-06 | 59.14 | $59.30 | — |
| 2023-06-05 | 59.12 | $59.18 | — |
| 2023-06-02 | 59.11 | $59.30 | — |
| 2023-06-01 | 59.10 | $59.01 | — |
| 2023-05-31 | 59.10 | $58.77 | — |
| 2023-05-30 | 59.14 | $58.80 | — |
| 2023-05-26 | 59.18 | $58.65 | — |
| 2023-05-25 | 59.23 | $58.43 | — |
| 2023-05-24 | 59.31 | $58.68 | — |
| 2023-05-23 | 59.38 | $59.02 | — |
| 2023-05-22 | 59.42 | $59.06 | — |
| 2023-05-19 | 59.46 | $59.06 | — |
| 2023-05-18 | 59.50 | $59.11 | — |
| 2023-05-17 | 59.54 | $59.16 | — |
| 2023-05-16 | 59.58 | $58.94 | — |
| 2023-05-15 | 59.65 | $59.37 | — |
| 2023-05-12 | 59.68 | $59.40 | — |
| 2023-05-11 | 59.71 | $59.55 | — |
| 2023-05-10 | 59.72 | $59.57 | — |
| 2023-05-09 | 59.74 | $59.41 | — |
| 2023-05-08 | 59.77 | $59.52 | — |
| 2023-05-05 | 59.80 | $59.77 | — |
| 2023-05-04 | 59.80 | $59.47 | — |
| 2023-05-03 | 59.84 | $59.78 | — |
| 2023-05-02 | 59.84 | $59.82 | — |
| 2023-05-01 | 59.85 | $59.82 | — |
| 2023-04-28 | 59.85 | $60.25 | — |
| 2023-04-27 | 59.81 | $59.81 | — |
| 2023-04-26 | 59.81 | $59.71 | — |
| 2023-04-25 | 59.82 | $60.13 | — |
| 2023-04-24 | 59.78 | $60.13 | — |
| 2023-04-21 | 59.75 | $59.92 | — |
| 2023-04-20 | 59.73 | $59.98 | — |
| 2023-04-19 | 59.70 | $59.99 | — |
| 2023-04-18 | 59.67 | $60.05 | — |
| 2023-04-17 | 59.63 | $59.97 | — |
| 2023-04-14 | 59.60 | $60.00 | — |
| 2023-04-13 | 59.56 | $60.14 | — |
| 2023-04-12 | 59.49 | $60.06 | — |
| 2023-04-11 | 59.44 | $60.04 | — |
| 2023-04-10 | 59.37 | $59.92 | — |
| 2023-04-06 | 59.31 | $60.10 | — |
| 2023-04-05 | 59.23 | $60.08 | — |
| 2023-04-04 | 59.14 | $59.84 | — |
| 2023-04-03 | 59.07 | $59.88 | — |
| 2023-03-31 | 58.98 | $59.53 | — |
| 2023-03-30 | 58.92 | $59.07 | — |
| 2023-03-29 | 58.91 | $58.85 | — |
| 2023-03-28 | 58.92 | $58.59 | — |
| 2023-03-27 | 58.95 | $58.57 | — |
| 2023-03-24 | 58.99 | $58.75 | — |
| 2023-03-23 | 59.02 | $58.60 | — |
| 2023-03-22 | 59.06 | $58.62 | — |
| 2023-03-21 | 59.11 | $58.70 | — |
| 2023-03-20 | 59.15 | $58.56 | — |
| 2023-03-17 | 59.21 | $58.37 | — |
| 2023-03-16 | 59.30 | $58.90 | — |
| 2023-03-15 | 59.34 | $58.79 | — |
| 2023-03-14 | 59.40 | $58.90 | — |
| 2023-03-13 | 59.45 | $58.84 | — |
| 2023-03-10 | 59.51 | $58.88 | — |
| 2023-03-09 | 59.58 | $58.72 | — |
| 2023-03-08 | 59.67 | $59.02 | — |
| 2023-03-07 | 59.74 | $59.10 | — |
| 2023-03-06 | 59.81 | $59.52 | — |
| 2023-03-03 | 59.84 | $59.58 | — |
| 2023-03-02 | 59.87 | $59.02 | — |
| 2023-03-01 | 59.96 | $58.97 | — |
| 2023-02-28 | 60.06 | $59.17 | — |
| 2023-02-27 | 60.15 | $59.33 | — |
| 2023-02-24 | 60.24 | $59.29 | — |
| 2023-02-23 | 60.34 | $59.64 | — |
| 2023-02-22 | 60.41 | $59.45 | — |
| 2023-02-21 | 60.51 | $59.46 | — |
| 2023-02-17 | 60.62 | $60.14 | — |
| 2023-02-16 | 60.68 | $60.09 | — |
| 2023-02-15 | 60.74 | $60.43 | — |
| 2023-02-14 | 60.77 | $60.53 | — |
| 2023-02-13 | 60.79 | $60.68 | — |
| 2023-02-10 | 60.81 | $60.42 | — |
| 2023-02-09 | 60.85 | $60.36 | — |
| 2023-02-08 | 60.90 | $60.66 | — |
| 2023-02-07 | 60.92 | $60.76 | — |
| 2023-02-06 | 60.94 | $60.69 | — |
| 2023-02-03 | 60.97 | $60.96 | — |
| 2023-02-02 | 60.97 | $61.40 | — |
| 2023-02-01 | 60.92 | $61.41 | — |
| 2023-01-31 | 60.87 | $61.18 | — |
| 2023-01-30 | 60.84 | $60.80 | — |
| 2023-01-27 | 60.84 | $61.06 | — |
| 2023-01-26 | 60.82 | $61.14 | — |
| 2023-01-25 | 60.79 | $61.05 | — |
| 2023-01-24 | 60.76 | $61.02 | — |
| 2023-01-23 | 60.73 | $60.84 | — |
| 2023-01-20 | 60.72 | $60.76 | — |
| 2023-01-19 | 60.72 | $60.72 | — |
| 2023-01-18 | 60.72 | $60.94 | — |
| 2023-01-17 | 60.69 | $60.97 | — |
| 2023-01-13 | 60.66 | $61.10 | — |
| 2023-01-12 | 60.62 | $61.15 | — |
| 2023-01-11 | 60.56 | $60.77 | — |
| 2023-01-10 | 60.54 | $60.41 | — |
| 2023-01-09 | 60.55 | $60.48 | — |
| 2023-01-06 | 60.56 | $60.49 | — |
| 2023-01-05 | 60.57 | $59.59 | — |
| 2023-01-04 | 60.67 | $59.78 | — |
| 2023-01-03 | 60.76 | $59.40 | — |
| 2022-12-30 | 60.91 | $59.24 | — |
| 2022-12-29 | 61.08 | $59.43 | — |
| 2022-12-28 | 61.26 | $59.07 | — |
| 2022-12-27 | 61.49 | $59.40 | — |
| 2022-12-23 | 61.71 | $59.59 | — |
| 2022-12-22 | 61.93 | $59.55 | — |
| 2022-12-21 | 62.18 | $59.75 | — |
| 2022-12-20 | 62.43 | $59.37 | — |
| 2022-12-19 | 62.76 | $59.58 | — |
| 2022-12-16 | 63.09 | $63.17 | — |
| 2022-12-15 | 63.08 | $63.54 | — |
| 2022-12-14 | 63.03 | $63.94 | — |
| 2022-12-13 | 62.94 | $63.95 | — |
| 2022-12-12 | 62.83 | $63.54 | — |
| 2022-12-09 | 62.76 | $63.21 | — |
| 2022-12-08 | 62.71 | $63.63 | — |
| 2022-12-07 | 62.61 | $63.58 | — |
| 2022-12-06 | 62.51 | $63.34 | — |
| 2022-12-05 | 62.42 | $63.40 | — |
| 2022-12-02 | 62.32 | $64.01 | — |
| 2022-12-01 | 62.14 | $63.87 | — |
| 2022-11-30 | 61.96 | $63.45 | — |
| 2022-11-29 | 61.81 | $62.78 | — |
| 2022-11-28 | 61.70 | $62.89 | — |
| 2022-11-25 | 61.58 | $63.25 | — |
| 2022-11-23 | 61.40 | $63.13 | — |
| 2022-11-22 | 61.22 | $62.83 | — |
| 2022-11-21 | 61.05 | $62.27 | — |
| 2022-11-18 | 60.92 | $62.20 | — |
| 2022-11-17 | 60.79 | $62.08 | — |
| 2022-11-16 | 60.65 | $62.22 | — |
| 2022-11-15 | 60.49 | $62.10 | — |
| 2022-11-14 | 60.32 | $61.68 | — |
| 2022-11-11 | 60.17 | $61.76 | — |
| 2022-11-10 | 60.01 | $61.75 | — |
| 2022-11-09 | 59.82 | $60.09 | — |
| 2022-11-08 | 59.79 | $60.46 | — |
| 2022-11-07 | 59.72 | $60.15 | — |
| 2022-11-04 | 59.68 | $60.02 | — |
| 2022-11-03 | 59.64 | $59.70 | — |
| 2022-11-02 | 59.64 | $60.00 | — |
| 2022-11-01 | 59.60 | $60.34 | — |
| 2022-10-31 | 59.52 | $60.16 | — |
| 2022-10-28 | 59.45 | $60.36 | — |
| 2022-10-27 | 59.36 | $60.07 | — |
| 2022-10-26 | 59.28 | $59.85 | — |
| 2022-10-25 | 59.22 | $59.53 | — |
| 2022-10-24 | 59.19 | $58.91 | — |
| 2022-10-21 | 59.22 | $58.69 | — |
| 2022-10-20 | 59.28 | $58.18 | — |
| 2022-10-19 | 59.39 | $58.64 | — |
| 2022-10-18 | 59.47 | $59.13 | — |
| 2022-10-17 | 59.51 | $58.76 | — |
| 2022-10-14 | 59.58 | $58.27 | — |
| 2022-10-13 | 59.72 | $58.88 | — |
| 2022-10-12 | 59.81 | $58.43 | — |
| 2022-10-11 | 59.96 | $58.55 | — |
| 2022-10-10 | 60.10 | $58.65 | — |
| 2022-10-07 | 60.26 | $58.95 | — |
| 2022-10-06 | 60.39 | $59.55 | — |
| 2022-10-05 | 60.48 | $59.96 | — |
| 2022-10-04 | 60.54 | $60.30 | — |
| 2022-10-03 | 60.56 | $59.47 | — |
| 2022-09-30 | 60.68 | $58.52 | — |
| 2022-09-29 | 60.91 | $58.84 | — |
| 2022-09-28 | 61.12 | $59.41 | — |
| 2022-09-27 | 61.30 | $58.47 | — |
| 2022-09-26 | 61.60 | $58.93 | — |
| 2022-09-23 | 61.88 | $59.69 | — |
| 2022-09-22 | 62.11 | $60.24 | — |
| 2022-09-21 | 62.31 | $60.79 | — |
| 2022-09-20 | 62.47 | $60.98 | — |
| 2022-09-19 | 62.63 | $61.41 | — |
| 2022-09-16 | 62.76 | $61.31 | — |
| 2022-09-15 | 62.91 | $61.97 | — |
| 2022-09-14 | 63.01 | $62.27 | — |
| 2022-09-13 | 63.09 | $62.10 | — |
| 2022-09-12 | 63.19 | $63.13 | — |
| 2022-09-09 | 63.20 | $62.94 | — |
| 2022-09-08 | 63.22 | $62.60 | — |
| 2022-09-07 | 63.29 | $62.54 | — |
| 2022-09-06 | 63.37 | $61.94 | — |
| 2022-09-02 | 63.52 | $62.40 | — |
| 2022-09-01 | 63.63 | $62.44 | — |
| 2022-08-31 | 63.76 | $62.64 | — |
| 2022-08-30 | 63.88 | $62.97 | — |
| 2022-08-29 | 63.97 | $63.28 | — |
| 2022-08-26 | 64.05 | $63.55 | — |
| 2022-08-25 | 64.10 | $64.19 | — |
| 2022-08-24 | 64.09 | $63.67 | — |
| 2022-08-23 | 64.13 | $63.71 | — |
| 2022-08-22 | 64.18 | $63.83 | — |
| 2022-08-19 | 64.22 | $64.39 | — |
| 2022-08-18 | 64.20 | $64.83 | — |
| 2022-08-17 | 64.13 | $64.66 | — |
| 2022-08-16 | 64.07 | $65.05 | — |
| 2022-08-15 | 63.97 | $64.96 | — |
| 2022-08-12 | 63.87 | $64.83 | — |
| 2022-08-11 | 63.77 | $64.26 | — |
| 2022-08-10 | 63.71 | $64.39 | — |
| 2022-08-09 | 63.64 | $63.95 | — |
| 2022-08-08 | 63.61 | $64.07 | — |
| 2022-08-05 | 63.56 | $63.87 | — |
| 2022-08-04 | 63.53 | $64.30 | — |
| 2022-08-03 | 63.45 | $64.33 | — |
| 2022-08-02 | 63.36 | $63.92 | — |
| 2022-08-01 | 63.30 | $64.56 | — |
| 2022-07-29 | 63.16 | $64.35 | — |
| 2022-07-28 | 63.04 | $64.19 | — |
| 2022-07-27 | 62.92 | $63.78 | — |
| 2022-07-26 | 62.83 | $63.42 | — |
| 2022-07-25 | 62.77 | $63.51 | — |
| 2022-07-22 | 62.69 | $63.49 | — |
| 2022-07-21 | 62.60 | $63.16 | — |
| 2022-07-20 | 62.54 | $62.73 | — |
| 2022-07-19 | 62.52 | $62.73 | — |
| 2022-07-18 | 62.50 | $62.30 | — |
| 2022-07-15 | 62.52 | $62.55 | — |
| 2022-07-14 | 62.52 | $62.02 | — |
| 2022-07-13 | 62.57 | $62.37 | — |
| 2022-07-12 | 62.60 | $62.38 | — |
| 2022-07-11 | 62.62 | $62.45 | — |
| 2022-07-08 | 62.64 | $62.34 | — |
| 2022-07-07 | 62.67 | $62.51 | — |
| 2022-07-06 | 62.68 | $62.34 | — |
| 2022-07-05 | 62.72 | $62.50 | — |
| 2022-07-01 | 62.74 | $62.71 | — |
| 2022-06-30 | 62.75 | $62.23 | — |
| 2022-06-29 | 62.80 | $62.17 | — |
| 2022-06-28 | 62.87 | $62.06 | — |
| 2022-06-27 | 62.95 | $62.29 | — |
| 2022-06-24 | 63.02 | $62.38 | — |
| 2022-06-23 | 63.09 | $61.82 | — |
| 2022-06-22 | 63.22 | $61.64 | — |
| 2022-06-21 | 63.39 | $61.41 | — |
| 2022-06-17 | 63.60 | $61.08 | — |
| 2022-06-16 | 63.87 | $61.71 | — |
| 2022-06-15 | 64.09 | $62.25 | — |
| 2022-06-14 | 64.29 | $61.72 | — |
| 2022-06-13 | 64.56 | $62.16 | — |
| 2022-06-10 | 64.81 | $63.58 | — |
| 2022-06-09 | 64.94 | $64.42 | — |
| 2022-06-08 | 64.99 | $64.98 | — |
| 2022-06-07 | 64.99 | $65.41 | — |
| 2022-06-06 | 64.95 | $65.00 | — |
| 2022-06-03 | 64.94 | $65.22 | — |
| 2022-06-02 | 64.92 | $65.49 | — |
| 2022-06-01 | 64.86 | $65.24 | — |
| 2022-05-31 | 64.81 | $65.53 | — |
| 2022-05-27 | 64.74 | $65.91 | — |
| 2022-05-26 | 64.62 | $65.46 | — |
| 2022-05-25 | 64.53 | $65.07 | — |
| 2022-05-24 | 64.47 | $64.72 | — |
| 2022-05-23 | 64.44 | $64.20 | — |
| 2022-05-20 | 64.47 | $63.92 | — |
| 2022-05-19 | 64.53 | $63.70 | — |
| 2022-05-18 | 64.61 | $63.94 | — |
| 2022-05-17 | 64.69 | $64.47 | — |
| 2022-05-16 | 64.71 | $64.29 | — |
| 2022-05-13 | 64.75 | $64.14 | — |
| 2022-05-12 | 64.82 | $64.03 | — |
| 2022-05-11 | 64.90 | $63.95 | — |
| 2022-05-10 | 65.00 | $63.86 | — |
| 2022-05-09 | 65.12 | $63.83 | — |
| 2022-05-06 | 65.25 | $64.21 | — |
| 2022-05-05 | 65.36 | $64.34 | — |
| 2022-05-04 | 65.47 | $65.23 | — |
| 2022-05-03 | 65.50 | $64.41 | — |
| 2022-05-02 | 65.61 | $64.13 | — |
| 2022-04-29 | 65.77 | $64.35 | — |
| 2022-04-28 | 65.92 | $65.22 | — |
| 2022-04-27 | 65.99 | $64.89 | — |
| 2022-04-26 | 66.11 | $65.06 | — |
| 2022-04-25 | 66.22 | $65.27 | — |
| 2022-04-22 | 66.32 | $65.05 | — |
| 2022-04-21 | 66.45 | $65.77 | — |
| 2022-04-20 | 66.52 | $66.21 | — |
| 2022-04-19 | 66.55 | $65.70 | — |
| 2022-04-18 | 66.64 | $65.69 | — |
| 2022-04-14 | 66.74 | $65.83 | — |
| 2022-04-13 | 66.84 | $66.23 | — |
| 2022-04-12 | 66.91 | $66.13 | — |
| 2022-04-11 | 66.99 | $66.12 | — |
| 2022-04-08 | 67.08 | $66.64 | — |
| 2022-04-07 | 67.12 | $66.74 | — |
| 2022-04-06 | 67.16 | $66.70 | — |
| 2022-04-05 | 67.21 | $66.72 | — |
| 2022-04-04 | 67.27 | $67.25 | — |
| 2022-04-01 | 67.27 | $67.29 | — |
| 2022-03-31 | 67.26 | $67.19 | — |
| 2022-03-30 | 67.27 | $67.50 | — |
| 2022-03-29 | 67.25 | $67.38 | — |
| 2022-03-28 | 67.23 | $67.00 | — |
| 2022-03-25 | 67.26 | $66.94 | — |
| 2022-03-24 | 67.29 | $66.95 | — |
| 2022-03-23 | 67.33 | $66.93 | — |
| 2022-03-22 | 67.37 | $66.91 | — |
| 2022-03-21 | 67.42 | $67.36 | — |
| 2022-03-18 | 67.43 | $67.62 | — |
| 2022-03-17 | 67.40 | $67.47 | — |
| 2022-03-16 | 67.40 | $67.00 | — |
| 2022-03-15 | 67.44 | $66.58 | — |
| 2022-03-14 | 67.53 | $66.21 | — |
| 2022-03-11 | 67.67 | $66.59 | — |
| 2022-03-10 | 67.78 | $66.80 | — |
| 2022-03-09 | 67.89 | $67.07 | — |
| 2022-03-08 | 67.97 | $66.85 | — |
| 2022-03-07 | 68.09 | $67.46 | — |
| 2022-03-04 | 68.16 | $68.20 | — |
| 2022-03-03 | 68.15 | $68.04 | — |
| 2022-03-02 | 68.16 | $67.84 | — |
| 2022-03-01 | 68.20 | $67.98 | — |
| 2022-02-28 | 68.22 | $68.13 | — |
| 2022-02-25 | 68.23 | $67.84 | — |
| 2022-02-24 | 68.27 | $66.99 | — |
| 2022-02-23 | 68.41 | $67.19 | — |
| 2022-02-22 | 68.54 | $67.72 | — |
| 2022-02-18 | 68.62 | $67.97 | — |
| 2022-02-17 | 68.69 | $67.89 | — |
| 2022-02-16 | 68.77 | $68.08 | — |
| 2022-02-15 | 68.85 | $67.97 | — |
| 2022-02-14 | 68.94 | $67.91 | — |
| 2022-02-11 | 69.05 | $68.41 | — |
| 2022-02-10 | 69.11 | $68.26 | — |
| 2022-02-09 | 69.20 | $68.97 | — |
| 2022-02-08 | 69.23 | $68.78 | — |
| 2022-02-07 | 69.28 | $68.78 | — |
| 2022-02-04 | 69.33 | $68.73 | — |
| 2022-02-03 | 69.39 | $69.10 | — |
| 2022-02-02 | 69.42 | $69.57 | — |
| 2022-02-01 | 69.41 | $69.22 | — |
| 2022-01-31 | 69.43 | $69.09 | — |
| 2022-01-28 | 69.46 | $69.05 | — |
| 2022-01-27 | 69.51 | $68.73 | — |
| 2022-01-26 | 69.59 | $68.57 | — |
| 2022-01-25 | 69.70 | $68.80 | — |
| 2022-01-24 | 69.79 | $68.77 | — |
| 2022-01-21 | 69.90 | $68.90 | — |
| 2022-01-20 | 70.00 | $69.00 | — |
| 2022-01-19 | 70.11 | $69.15 | — |
| 2022-01-18 | 70.21 | $69.15 | — |
| 2022-01-14 | 70.32 | $69.85 | — |
| 2022-01-13 | 70.37 | $70.17 | — |
| 2022-01-12 | 70.39 | $70.11 | — |
| 2022-01-11 | 70.42 | $70.16 | — |
| 2022-01-10 | 70.45 | $69.97 | — |
| 2022-01-07 | 70.50 | $70.01 | — |
| 2022-01-06 | 70.55 | $69.95 | — |
| 2022-01-05 | 70.61 | $69.83 | — |
| 2022-01-04 | 70.69 | $70.09 | — |
| 2022-01-03 | 70.76 | $69.82 | — |
| 2021-12-31 | 70.85 | $70.13 | — |
| 2021-12-30 | 70.93 | $70.06 | — |
| 2021-12-29 | 71.02 | $69.97 | — |
| 2021-12-28 | 71.13 | $70.07 | — |
| 2021-12-27 | 71.24 | $70.03 | — |
| 2021-12-23 | 71.37 | $69.62 | — |
| 2021-12-22 | 71.56 | $69.58 | — |
| 2021-12-21 | 71.76 | $69.36 | — |
| 2021-12-20 | 72.02 | $69.20 | — |
| 2021-12-17 | 72.31 | $72.46 | — |
| 2021-12-16 | 72.30 | $72.88 | — |
| 2021-12-15 | 72.24 | $72.54 | — |
| 2021-12-14 | 72.21 | $72.37 | — |
| 2021-12-13 | 72.19 | $72.45 | — |
| 2021-12-10 | 72.16 | $72.32 | — |
| 2021-12-09 | 72.14 | $72.16 | — |
| 2021-12-08 | 72.14 | $72.15 | — |
| 2021-12-07 | 72.14 | $72.44 | — |
| 2021-12-06 | 72.11 | $72.31 | — |
| 2021-12-03 | 72.09 | $72.13 | — |
| 2021-12-02 | 72.08 | $71.86 | — |
| 2021-12-01 | 72.11 | $71.44 | — |
| 2021-11-30 | 72.18 | $71.53 | — |
| 2021-11-29 | 72.25 | $71.99 | — |
| 2021-11-26 | 72.27 | $71.98 | — |
| 2021-11-24 | 72.30 | $72.22 | — |
| 2021-11-23 | 72.31 | $72.12 | — |
| 2021-11-22 | 72.33 | $72.08 | — |
| 2021-11-19 | 72.36 | $72.08 | — |
| 2021-11-18 | 72.39 | $72.22 | — |
| 2021-11-17 | 72.41 | $72.25 | — |
| 2021-11-16 | 72.42 | $72.25 | — |
| 2021-11-15 | 72.44 | $72.36 | — |
| 2021-11-12 | 72.45 | $72.55 | — |
| 2021-11-11 | 72.44 | $72.55 | — |
| 2021-11-10 | 72.43 | $72.70 | — |
| 2021-11-09 | 72.40 | $73.04 | — |
| 2021-11-08 | 72.33 | $72.89 | — |
| 2021-11-05 | 72.27 | $73.00 | — |
| 2021-11-04 | 72.19 | $72.63 | — |
| 2021-11-03 | 72.15 | $72.61 | — |
| 2021-11-02 | 72.10 | $72.60 | — |
| 2021-11-01 | 72.05 | $72.34 | — |
| 2021-10-29 | 72.02 | $72.37 | — |
| 2021-10-28 | 71.98 | $72.44 | — |
| 2021-10-27 | 71.93 | $72.28 | — |
| 2021-10-26 | 71.89 | $72.36 | — |
| 2021-10-25 | 71.84 | $72.27 | — |
| 2021-10-22 | 71.80 | $72.25 | — |
| 2021-10-21 | 71.75 | $71.95 | — |
| 2021-10-20 | 71.73 | $72.10 | — |
| 2021-10-19 | 71.69 | $71.92 | — |
| 2021-10-18 | 71.67 | $71.79 | — |
| 2021-10-15 | 71.65 | $71.94 | — |
| 2021-10-14 | 71.62 | $71.91 | — |
| 2021-10-13 | 71.59 | $71.44 | — |
| 2021-10-12 | 71.61 | $71.27 | — |
| 2021-10-11 | 71.65 | $71.17 | — |
| 2021-10-08 | 71.70 | $71.41 | — |
| 2021-10-07 | 71.73 | $71.54 | — |
| 2021-10-06 | 71.75 | $71.49 | — |
| 2021-10-05 | 71.77 | $71.41 | — |
| 2021-10-04 | 71.81 | $71.33 | — |
| 2021-10-01 | 71.86 | $71.44 | — |
| 2021-09-30 | 71.91 | $70.99 | — |
| 2021-09-29 | 72.00 | $71.41 | — |
| 2021-09-28 | 72.07 | $71.23 | — |
| 2021-09-27 | 72.15 | $71.79 | — |
| 2021-09-24 | 72.19 | $71.75 | — |
| 2021-09-23 | 72.24 | $71.80 | — |
| 2021-09-22 | 72.29 | $71.71 | — |
| 2021-09-21 | 72.35 | $71.43 | — |
| 2021-09-20 | 72.44 | $71.51 | — |
| 2021-09-17 | 72.54 | $71.74 | — |
| 2021-09-16 | 72.62 | $72.45 | — |
| 2021-09-15 | 72.64 | $72.66 | — |
| 2021-09-14 | 72.64 | $72.48 | — |
| 2021-09-13 | 72.66 | $72.64 | — |
| 2021-09-10 | 72.66 | $72.40 | — |
| 2021-09-09 | 72.69 | $72.64 | — |
| 2021-09-08 | 72.69 | $72.62 | — |
| 2021-09-07 | 72.70 | $72.53 | — |
| 2021-09-03 | 72.72 | $72.94 | — |
| 2021-09-02 | 72.69 | $73.11 | — |
| 2021-09-01 | 72.65 | $72.84 | — |
| 2021-08-31 | 72.63 | $72.86 | — |
| 2021-08-30 | 72.61 | $72.95 | — |
| 2021-08-27 | 72.57 | $72.94 | — |
| 2021-08-26 | 72.53 | $72.65 | — |
| 2021-08-25 | 72.52 | $72.75 | — |
| 2021-08-24 | 72.49 | $72.77 | — |
| 2021-08-23 | 72.46 | $72.88 | — |
| 2021-08-20 | 72.42 | $72.75 | — |
| 2021-08-19 | 72.39 | $72.60 | — |
| 2021-08-18 | 72.36 | $72.54 | — |
| 2021-08-17 | 72.34 | $72.84 | — |
| 2021-08-16 | 72.29 | $72.96 | — |
| 2021-08-13 | 72.22 | $72.83 | — |
| 2021-08-12 | 72.16 | $72.57 | — |
| 2021-08-11 | 72.11 | $72.52 | — |
| 2021-08-10 | 72.07 | $72.35 | — |
| 2021-08-09 | 72.04 | $72.19 | — |
| 2021-08-06 | 72.03 | $72.27 | — |
| 2021-08-05 | 72.00 | $72.40 | — |
| 2021-08-04 | 71.96 | $72.36 | — |
| 2021-08-03 | 71.92 | $72.63 | — |
| 2021-08-02 | 71.84 | $72.28 | — |
| 2021-07-30 | 71.79 | $72.19 | — |
| 2021-07-29 | 71.75 | $72.18 | — |
| 2021-07-28 | 71.71 | $72.11 | — |
| 2021-07-27 | 71.67 | $72.14 | — |
| 2021-07-26 | 71.62 | $71.91 | — |
| 2021-07-23 | 71.59 | $71.87 | — |
| 2021-07-22 | 71.56 | $71.73 | — |
| 2021-07-21 | 71.54 | $71.73 | — |
| 2021-07-20 | 71.52 | $71.64 | — |
| 2021-07-19 | 71.50 | $71.36 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
62.70
2026-07-16
Close Price
$62.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.36
Average
62.85
Maximum
72.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.70 | $62.82 | — |
| 2026-07-15 | 62.69 | $62.68 | — |
| 2026-07-14 | 62.70 | $62.60 | — |
| 2026-07-13 | 62.71 | $62.62 | — |
| 2026-07-10 | 62.73 | $62.78 | — |
| 2026-07-09 | 62.74 | $62.72 | — |
| 2026-07-08 | 62.75 | $62.60 | — |
| 2026-07-07 | 62.77 | $62.80 | — |
| 2026-07-06 | 62.77 | $62.87 | — |
| 2026-07-02 | 62.77 | $62.81 | — |
| 2026-07-01 | 62.77 | $62.50 | — |
| 2026-06-30 | 62.81 | $62.52 | — |
| 2026-06-29 | 62.85 | $62.76 | — |
| 2026-06-26 | 62.86 | $62.81 | — |
| 2026-06-25 | 62.88 | $62.75 | — |
| 2026-06-24 | 62.90 | $62.64 | — |
| 2026-06-23 | 62.93 | $62.49 | — |
| 2026-06-22 | 62.98 | $62.45 | — |
| 2026-06-18 | 63.03 | $62.59 | — |
| 2026-06-17 | 63.07 | $62.99 | — |
| 2026-06-16 | 63.06 | $63.37 | — |
| 2026-06-15 | 63.02 | $63.36 | — |
| 2026-06-12 | 62.97 | $63.31 | — |
| 2026-06-11 | 62.92 | $63.19 | — |
| 2026-06-10 | 62.88 | $62.72 | — |
| 2026-06-09 | 62.89 | $62.97 | — |
| 2026-06-08 | 62.87 | $62.66 | — |
| 2026-06-05 | 62.87 | $62.75 | — |
| 2026-06-04 | 62.87 | $63.16 | — |
| 2026-06-03 | 62.83 | $63.07 | — |
| 2026-06-02 | 62.79 | $63.26 | — |
| 2026-06-01 | 62.73 | $63.07 | — |
| 2026-05-29 | 62.69 | $63.17 | — |
| 2026-05-28 | 62.64 | $63.03 | — |
| 2026-05-27 | 62.59 | $62.96 | — |
| 2026-05-26 | 62.56 | $62.96 | — |
| 2026-05-22 | 62.51 | $62.86 | — |
| 2026-05-21 | 62.48 | $62.56 | — |
| 2026-05-20 | 62.48 | $62.45 | — |
| 2026-05-19 | 62.48 | $62.17 | — |
| 2026-05-18 | 62.52 | $62.37 | — |
| 2026-05-15 | 62.54 | $62.17 | — |
| 2026-05-14 | 62.58 | $62.68 | — |
| 2026-05-13 | 62.57 | $62.45 | — |
| 2026-05-12 | 62.58 | $62.49 | — |
| 2026-05-11 | 62.59 | $62.51 | — |
| 2026-05-08 | 62.59 | $62.58 | — |
| 2026-05-07 | 62.59 | $62.47 | — |
| 2026-05-06 | 62.60 | $62.91 | — |
| 2026-05-05 | 62.56 | $62.67 | — |
| 2026-05-04 | 62.53 | $62.47 | — |
| 2026-05-01 | 62.52 | $62.74 | — |
| 2026-04-30 | 62.48 | $62.76 | — |
| 2026-04-29 | 62.43 | $62.34 | — |
| 2026-04-28 | 62.42 | $62.38 | — |
| 2026-04-27 | 62.39 | $62.43 | — |
| 2026-04-24 | 62.35 | $62.61 | — |
| 2026-04-23 | 62.28 | $62.69 | — |
| 2026-04-22 | 62.20 | $62.61 | — |
| 2026-04-21 | 62.12 | $62.53 | — |
| 2026-04-20 | 62.04 | $62.75 | — |
| 2026-04-17 | 61.93 | $62.79 | — |
| 2026-04-16 | 61.81 | $62.42 | — |
| 2026-04-15 | 61.72 | $62.44 | — |
| 2026-04-14 | 61.63 | $62.45 | — |
| 2026-04-13 | 61.53 | $62.30 | — |
| 2026-04-10 | 61.45 | $62.06 | — |
| 2026-04-09 | 61.39 | $62.19 | — |
| 2026-04-08 | 61.31 | $62.07 | — |
| 2026-04-07 | 61.25 | $61.49 | — |
| 2026-04-06 | 61.25 | $61.45 | — |
| 2026-04-02 | 61.27 | $61.37 | — |
| 2026-04-01 | 61.29 | $61.22 | — |
| 2026-03-31 | 61.34 | $61.24 | — |
| 2026-03-30 | 61.40 | $60.80 | — |
| 2026-03-27 | 61.52 | $60.58 | — |
| 2026-03-26 | 61.67 | $60.88 | — |
| 2026-03-25 | 61.80 | $61.24 | — |
| 2026-03-24 | 61.91 | $60.97 | — |
| 2026-03-23 | 62.07 | $60.92 | — |
| 2026-03-20 | 62.24 | $60.59 | — |
| 2026-03-19 | 62.45 | $61.76 | — |
| 2026-03-18 | 62.56 | $61.73 | — |
| 2026-03-17 | 62.69 | $62.20 | — |
| 2026-03-16 | 62.78 | $62.02 | — |
| 2026-03-13 | 62.89 | $61.76 | — |
| 2026-03-12 | 63.04 | $61.79 | — |
| 2026-03-11 | 63.19 | $62.21 | — |
| 2026-03-10 | 63.31 | $62.57 | — |
| 2026-03-09 | 63.40 | $62.82 | — |
| 2026-03-06 | 63.46 | $62.71 | — |
| 2026-03-05 | 63.54 | $63.01 | — |
| 2026-03-04 | 63.59 | $63.32 | — |
| 2026-03-03 | 63.61 | $63.26 | — |
| 2026-03-02 | 63.62 | $63.60 | — |
| 2026-02-27 | 63.60 | $63.81 | — |
| 2026-02-26 | 63.56 | $63.75 | — |
| 2026-02-25 | 63.51 | $63.68 | — |
| 2026-02-24 | 63.47 | $63.69 | — |
| 2026-02-23 | 63.41 | $63.59 | — |
| 2026-02-20 | 63.37 | $63.78 | — |
| 2026-02-19 | 63.29 | $63.69 | — |
| 2026-02-18 | 63.22 | $63.75 | — |
| 2026-02-17 | 63.14 | $63.78 | — |
| 2026-02-13 | 63.05 | $63.76 | — |
| 2026-02-12 | 62.95 | $63.49 | — |
| 2026-02-11 | 62.88 | $63.59 | — |
| 2026-02-10 | 62.78 | $63.46 | — |
| 2026-02-09 | 62.70 | $63.32 | — |
| 2026-02-06 | 62.62 | $63.28 | — |
| 2026-02-05 | 62.54 | $62.87 | — |
| 2026-02-04 | 62.50 | $62.87 | — |
| 2026-02-03 | 62.45 | $62.62 | — |
| 2026-02-02 | 62.43 | $62.55 | — |
| 2026-01-30 | 62.40 | $62.53 | — |
| 2026-01-29 | 62.38 | $62.55 | — |
| 2026-01-28 | 62.35 | $62.40 | — |
| 2026-01-27 | 62.33 | $62.44 | — |
| 2026-01-26 | 62.30 | $62.57 | — |
| 2026-01-23 | 62.26 | $62.41 | — |
| 2026-01-22 | 62.23 | $62.46 | — |
| 2026-01-21 | 62.20 | $62.41 | — |
| 2026-01-20 | 62.16 | $62.03 | — |
| 2026-01-16 | 62.16 | $62.50 | — |
| 2026-01-15 | 62.11 | $62.58 | — |
| 2026-01-14 | 62.06 | $62.49 | — |
| 2026-01-13 | 62.03 | $62.26 | — |
| 2026-01-12 | 62.04 | $62.25 | — |
| 2026-01-09 | 62.06 | $62.22 | — |
| 2026-01-08 | 62.10 | $62.07 | — |
| 2026-01-07 | 62.16 | $61.93 | — |
| 2026-01-06 | 62.25 | $62.16 | — |
| 2026-01-05 | 62.33 | $62.02 | — |
| 2026-01-02 | 62.44 | $61.79 | — |
| 2025-12-31 | 62.58 | $61.65 | — |
| 2025-12-30 | 62.75 | $61.92 | — |
| 2025-12-29 | 62.91 | $61.96 | — |
| 2025-12-26 | 63.07 | $61.97 | — |
| 2025-12-24 | 63.25 | $61.93 | — |
| 2025-12-23 | 63.45 | $61.75 | — |
| 2025-12-22 | 63.67 | $61.69 | — |
| 2025-12-19 | 63.91 | $61.54 | — |
| 2025-12-18 | 64.18 | $61.53 | — |
| 2025-12-17 | 64.45 | $61.50 | — |
| 2025-12-16 | 64.74 | $64.75 | — |
| 2025-12-15 | 64.71 | $64.93 | — |
| 2025-12-12 | 64.66 | $64.89 | — |
| 2025-12-11 | 64.61 | $65.21 | — |
| 2025-12-10 | 64.53 | $65.02 | — |
| 2025-12-09 | 64.46 | $64.56 | — |
| 2025-12-08 | 64.43 | $64.63 | — |
| 2025-12-05 | 64.39 | $64.77 | — |
| 2025-12-04 | 64.33 | $64.79 | — |
| 2025-12-03 | 64.26 | $64.87 | — |
| 2025-12-02 | 64.18 | $64.51 | — |
| 2025-12-01 | 64.13 | $64.51 | — |
| 2025-11-28 | 64.08 | $64.89 | — |
| 2025-11-26 | 63.98 | $64.79 | — |
| 2025-11-25 | 63.89 | $64.53 | — |
| 2025-11-24 | 63.82 | $64.13 | — |
| 2025-11-21 | 63.79 | $63.90 | — |
| 2025-11-20 | 63.79 | $63.51 | — |
| 2025-11-19 | 63.82 | $63.65 | — |
| 2025-11-18 | 63.85 | $63.71 | — |
| 2025-11-17 | 63.87 | $63.63 | — |
| 2025-11-14 | 63.90 | $63.86 | — |
| 2025-11-13 | 63.91 | $63.99 | — |
| 2025-11-12 | 63.91 | $64.32 | — |
| 2025-11-11 | 63.88 | $64.19 | — |
| 2025-11-10 | 63.85 | $63.83 | — |
| 2025-11-07 | 63.86 | $63.71 | — |
| 2025-11-06 | 63.88 | $63.58 | — |
| 2025-11-05 | 63.92 | $63.49 | — |
| 2025-11-04 | 63.96 | $63.56 | — |
| 2025-11-03 | 64.00 | $63.58 | — |
| 2025-10-31 | 64.04 | $63.75 | — |
| 2025-10-30 | 64.07 | $63.79 | — |
| 2025-10-29 | 64.09 | $63.90 | — |
| 2025-10-28 | 64.10 | $64.26 | — |
| 2025-10-27 | 64.07 | $64.45 | — |
| 2025-10-24 | 64.02 | $64.29 | — |
| 2025-10-23 | 63.98 | $64.20 | — |
| 2025-10-22 | 63.94 | $64.17 | — |
| 2025-10-21 | 63.91 | $64.25 | — |
| 2025-10-20 | 63.86 | $64.21 | — |
| 2025-10-17 | 63.82 | $63.94 | — |
| 2025-10-16 | 63.79 | $63.85 | — |
| 2025-10-15 | 63.78 | $64.04 | — |
| 2025-10-14 | 63.75 | $63.98 | — |
| 2025-10-13 | 63.73 | $63.78 | — |
| 2025-10-10 | 63.72 | $63.48 | — |
| 2025-10-09 | 63.75 | $63.80 | — |
| 2025-10-08 | 63.76 | $63.98 | — |
| 2025-10-07 | 63.75 | $63.93 | — |
| 2025-10-06 | 63.74 | $63.86 | — |
| 2025-10-03 | 63.74 | $63.94 | — |
| 2025-10-02 | 63.73 | $63.83 | — |
| 2025-10-01 | 63.73 | $63.81 | — |
| 2025-09-30 | 63.73 | $63.63 | — |
| 2025-09-29 | 63.75 | $63.53 | — |
| 2025-09-26 | 63.77 | $63.39 | — |
| 2025-09-25 | 63.82 | $63.20 | — |
| 2025-09-24 | 63.88 | $63.44 | — |
| 2025-09-23 | 63.91 | $63.60 | — |
| 2025-09-22 | 63.94 | $63.41 | — |
| 2025-09-19 | 63.98 | $63.55 | — |
| 2025-09-18 | 64.00 | $64.13 | — |
| 2025-09-17 | 63.97 | $64.19 | — |
| 2025-09-16 | 63.93 | $64.22 | — |
| 2025-09-15 | 63.87 | $64.26 | — |
| 2025-09-12 | 63.81 | $64.29 | — |
| 2025-09-11 | 63.74 | $64.53 | — |
| 2025-09-10 | 63.64 | $64.18 | — |
| 2025-09-09 | 63.57 | $63.93 | — |
| 2025-09-08 | 63.52 | $64.01 | — |
| 2025-09-05 | 63.45 | $63.91 | — |
| 2025-09-04 | 63.39 | $63.70 | — |
| 2025-09-03 | 63.34 | $63.39 | — |
| 2025-09-02 | 63.31 | $63.34 | — |
| 2025-08-29 | 63.29 | $63.52 | — |
| 2025-08-28 | 63.24 | $63.62 | — |
| 2025-08-27 | 63.18 | $63.55 | — |
| 2025-08-26 | 63.12 | $63.48 | — |
| 2025-08-25 | 63.06 | $63.42 | — |
| 2025-08-22 | 63.00 | $63.66 | — |
| 2025-08-21 | 62.92 | $63.12 | — |
| 2025-08-20 | 62.88 | $63.26 | — |
| 2025-08-19 | 62.83 | $63.16 | — |
| 2025-08-18 | 62.79 | $63.03 | — |
| 2025-08-15 | 62.75 | $63.10 | — |
| 2025-08-14 | 62.70 | $63.16 | — |
| 2025-08-13 | 62.64 | $63.30 | — |
| 2025-08-12 | 62.56 | $62.93 | — |
| 2025-08-11 | 62.51 | $62.66 | — |
| 2025-08-08 | 62.48 | $62.66 | — |
| 2025-08-07 | 62.45 | $62.58 | — |
| 2025-08-06 | 62.43 | $62.54 | — |
| 2025-08-05 | 62.41 | $62.60 | — |
| 2025-08-04 | 62.38 | $62.60 | — |
| 2025-08-01 | 62.35 | $62.28 | — |
| 2025-07-31 | 62.35 | $62.21 | — |
| 2025-07-30 | 62.36 | $62.46 | — |
| 2025-07-29 | 62.34 | $62.70 | — |
| 2025-07-28 | 62.30 | $62.49 | — |
| 2025-07-25 | 62.28 | $62.70 | — |
| 2025-07-24 | 62.23 | $62.55 | — |
| 2025-07-23 | 62.20 | $62.58 | — |
| 2025-07-22 | 62.15 | $62.44 | — |
| 2025-07-21 | 62.12 | $62.12 | — |
| 2025-07-18 | 62.11 | $62.10 | — |
| 2025-07-17 | 62.10 | $62.04 | — |
| 2025-07-16 | 62.09 | $61.94 | — |
| 2025-07-15 | 62.10 | $61.74 | — |
| 2025-07-14 | 62.12 | $62.13 | — |
| 2025-07-11 | 62.11 | $62.12 | — |
| 2025-07-10 | 62.09 | $62.45 | — |
| 2025-07-09 | 62.04 | $62.30 | — |
| 2025-07-08 | 62.00 | $62.11 | — |
| 2025-07-07 | 61.97 | $62.15 | — |
| 2025-07-03 | 61.94 | $62.44 | — |
| 2025-07-02 | 61.88 | $62.48 | — |
| 2025-07-01 | 61.80 | $62.44 | — |
| 2025-06-30 | 61.73 | $62.22 | — |
| 2025-06-27 | 61.67 | $61.91 | — |
| 2025-06-26 | 61.64 | $61.94 | — |
| 2025-06-25 | 61.60 | $61.65 | — |
| 2025-06-24 | 61.58 | $61.50 | — |
| 2025-06-23 | 61.58 | $61.50 | — |
| 2025-06-20 | 61.56 | $61.26 | — |
| 2025-06-18 | 61.57 | $61.75 | — |
| 2025-06-17 | 61.53 | $61.69 | — |
| 2025-06-16 | 61.50 | $61.76 | — |
| 2025-06-13 | 61.45 | $61.76 | — |
| 2025-06-12 | 61.40 | $62.11 | — |
| 2025-06-11 | 61.31 | $61.77 | — |
| 2025-06-10 | 61.24 | $61.64 | — |
| 2025-06-09 | 61.19 | $61.49 | — |
| 2025-06-06 | 61.14 | $61.44 | — |
| 2025-06-05 | 61.09 | $61.47 | — |
| 2025-06-04 | 61.04 | $61.58 | — |
| 2025-06-03 | 60.97 | $61.38 | — |
| 2025-06-02 | 60.92 | $61.21 | — |
| 2025-05-30 | 60.88 | $61.25 | — |
| 2025-05-29 | 60.83 | $61.14 | — |
| 2025-05-28 | 60.79 | $60.88 | — |
| 2025-05-27 | 60.77 | $61.12 | — |
| 2025-05-23 | 60.73 | $60.56 | — |
| 2025-05-22 | 60.74 | $60.55 | — |
| 2025-05-21 | 60.75 | $60.53 | — |
| 2025-05-20 | 60.76 | $61.17 | — |
| 2025-05-19 | 60.70 | $61.18 | — |
| 2025-05-16 | 60.63 | $61.10 | — |
| 2025-05-15 | 60.56 | $60.88 | — |
| 2025-05-14 | 60.51 | $60.51 | — |
| 2025-05-13 | 60.49 | $60.79 | — |
| 2025-05-12 | 60.43 | $60.90 | — |
| 2025-05-09 | 60.36 | $60.50 | — |
| 2025-05-08 | 60.31 | $60.49 | — |
| 2025-05-07 | 60.27 | $60.42 | — |
| 2025-05-06 | 60.22 | $60.42 | — |
| 2025-05-05 | 60.16 | $60.58 | — |
| 2025-05-02 | 60.08 | $60.70 | — |
| 2025-05-01 | 59.99 | $60.49 | — |
| 2025-04-30 | 59.93 | $60.69 | — |
| 2025-04-29 | 59.84 | $60.74 | — |
| 2025-04-28 | 59.76 | $60.61 | — |
| 2025-04-25 | 59.69 | $60.37 | — |
| 2025-04-24 | 59.64 | $60.29 | — |
| 2025-04-23 | 59.60 | $59.75 | — |
| 2025-04-22 | 59.63 | $59.51 | — |
| 2025-04-21 | 59.68 | $59.03 | — |
| 2025-04-17 | 59.79 | $59.63 | — |
| 2025-04-16 | 59.85 | $59.69 | — |
| 2025-04-15 | 59.92 | $59.75 | — |
| 2025-04-14 | 59.99 | $59.67 | — |
| 2025-04-11 | 60.08 | $59.26 | — |
| 2025-04-10 | 60.21 | $58.89 | — |
| 2025-04-09 | 60.39 | $59.71 | — |
| 2025-04-08 | 60.50 | $58.28 | — |
| 2025-04-07 | 60.76 | $58.73 | — |
| 2025-04-04 | 61.00 | $59.34 | — |
| 2025-04-03 | 61.18 | $60.64 | — |
| 2025-04-02 | 61.24 | $61.35 | — |
| 2025-04-01 | 61.24 | $61.19 | — |
| 2025-03-31 | 61.25 | $61.15 | — |
| 2025-03-28 | 61.28 | $60.87 | — |
| 2025-03-27 | 61.33 | $60.86 | — |
| 2025-03-26 | 61.40 | $61.00 | — |
| 2025-03-25 | 61.45 | $61.11 | — |
| 2025-03-24 | 61.49 | $61.17 | — |
| 2025-03-21 | 61.54 | $61.13 | — |
| 2025-03-20 | 61.58 | $61.87 | — |
| 2025-03-19 | 61.56 | $61.91 | — |
| 2025-03-18 | 61.54 | $61.67 | — |
| 2025-03-17 | 61.53 | $61.65 | — |
| 2025-03-14 | 61.53 | $61.33 | — |
| 2025-03-13 | 61.55 | $60.99 | — |
| 2025-03-12 | 61.62 | $61.04 | — |
| 2025-03-11 | 61.67 | $61.22 | — |
| 2025-03-10 | 61.71 | $61.60 | — |
| 2025-03-07 | 61.71 | $61.65 | — |
| 2025-03-06 | 61.71 | $61.41 | — |
| 2025-03-05 | 61.73 | $61.63 | — |
| 2025-03-04 | 61.73 | $61.63 | — |
| 2025-03-03 | 61.72 | $62.14 | — |
| 2025-02-28 | 61.66 | $62.17 | — |
| 2025-02-27 | 61.59 | $61.73 | — |
| 2025-02-26 | 61.57 | $61.92 | — |
| 2025-02-25 | 61.52 | $61.94 | — |
| 2025-02-24 | 61.46 | $61.74 | — |
| 2025-02-21 | 61.42 | $61.67 | — |
| 2025-02-20 | 61.38 | $61.70 | — |
| 2025-02-19 | 61.34 | $61.69 | — |
| 2025-02-18 | 61.30 | $61.54 | — |
| 2025-02-14 | 61.26 | $61.52 | — |
| 2025-02-13 | 61.22 | $61.46 | — |
| 2025-02-12 | 61.19 | $61.08 | — |
| 2025-02-11 | 61.18 | $61.34 | — |
| 2025-02-10 | 61.14 | $61.31 | — |
| 2025-02-07 | 61.09 | $61.19 | — |
| 2025-02-06 | 61.05 | $61.46 | — |
| 2025-02-05 | 60.98 | $61.50 | — |
| 2025-02-04 | 60.89 | $61.10 | — |
| 2025-02-03 | 60.84 | $61.08 | — |
| 2025-01-31 | 60.78 | $61.09 | — |
| 2025-01-30 | 60.72 | $61.30 | — |
| 2025-01-29 | 60.63 | $61.06 | — |
| 2025-01-28 | 60.56 | $61.08 | — |
| 2025-01-27 | 60.49 | $61.22 | — |
| 2025-01-24 | 60.39 | $61.03 | — |
| 2025-01-23 | 60.31 | $60.96 | — |
| 2025-01-22 | 60.23 | $60.88 | — |
| 2025-01-21 | 60.15 | $61.10 | — |
| 2025-01-17 | 60.05 | $60.73 | — |
| 2025-01-16 | 59.98 | $60.60 | — |
| 2025-01-15 | 59.95 | $60.31 | — |
| 2025-01-14 | 59.95 | $59.77 | — |
| 2025-01-13 | 60.03 | $59.62 | — |
| 2025-01-10 | 60.13 | $59.45 | — |
| 2025-01-08 | 60.27 | $59.92 | — |
| 2025-01-07 | 60.39 | $59.84 | — |
| 2025-01-06 | 60.53 | $59.95 | — |
| 2025-01-03 | 60.68 | $60.01 | — |
| 2025-01-02 | 60.84 | $59.96 | — |
| 2024-12-31 | 61.03 | $59.99 | — |
| 2024-12-30 | 61.23 | $59.99 | — |
| 2024-12-27 | 61.45 | $60.03 | — |
| 2024-12-26 | 61.69 | $60.23 | — |
| 2024-12-24 | 61.93 | $60.13 | — |
| 2024-12-23 | 62.19 | $59.91 | — |
| 2024-12-20 | 62.49 | $59.87 | — |
| 2024-12-19 | 62.81 | $59.56 | — |
| 2024-12-18 | 63.18 | $59.78 | — |
| 2024-12-17 | 63.54 | $63.00 | — |
| 2024-12-16 | 63.60 | $63.16 | — |
| 2024-12-13 | 63.63 | $63.17 | — |
| 2024-12-12 | 63.67 | $63.16 | — |
| 2024-12-11 | 63.71 | $63.43 | — |
| 2024-12-10 | 63.72 | $63.51 | — |
| 2024-12-09 | 63.72 | $63.71 | — |
| 2024-12-06 | 63.71 | $63.91 | — |
| 2024-12-05 | 63.67 | $63.97 | — |
| 2024-12-04 | 63.63 | $63.93 | — |
| 2024-12-03 | 63.58 | $63.86 | — |
| 2024-12-02 | 63.54 | $64.09 | — |
| 2024-11-29 | 63.46 | $64.20 | — |
| 2024-11-27 | 63.37 | $63.95 | — |
| 2024-11-26 | 63.30 | $63.79 | — |
| 2024-11-25 | 63.24 | $63.89 | — |
| 2024-11-22 | 63.16 | $63.40 | — |
| 2024-11-21 | 63.14 | $63.26 | — |
| 2024-11-20 | 63.12 | $63.03 | — |
| 2024-11-19 | 63.13 | $63.07 | — |
| 2024-11-18 | 63.13 | $63.10 | — |
| 2024-11-15 | 63.14 | $62.91 | — |
| 2024-11-14 | 63.16 | $63.03 | — |
| 2024-11-13 | 63.18 | $63.15 | — |
| 2024-11-12 | 63.19 | $63.22 | — |
| 2024-11-11 | 63.20 | $63.69 | — |
| 2024-11-08 | 63.16 | $63.66 | — |
| 2024-11-07 | 63.12 | $63.48 | — |
| 2024-11-06 | 63.10 | $63.21 | — |
| 2024-11-05 | 63.10 | $62.89 | — |
| 2024-11-04 | 63.14 | $62.71 | — |
| 2024-11-01 | 63.20 | $62.50 | — |
| 2024-10-31 | 63.28 | $62.77 | — |
| 2024-10-30 | 63.34 | $63.01 | — |
| 2024-10-29 | 63.39 | $63.05 | — |
| 2024-10-28 | 63.43 | $63.16 | — |
| 2024-10-25 | 63.47 | $63.08 | — |
| 2024-10-24 | 63.52 | $63.31 | — |
| 2024-10-23 | 63.55 | $63.18 | — |
| 2024-10-22 | 63.59 | $63.31 | — |
| 2024-10-21 | 63.63 | $63.34 | — |
| 2024-10-18 | 63.66 | $63.82 | — |
| 2024-10-17 | 63.65 | $63.80 | — |
| 2024-10-16 | 63.64 | $63.93 | — |
| 2024-10-15 | 63.63 | $63.68 | — |
| 2024-10-14 | 63.64 | $63.60 | — |
| 2024-10-11 | 63.66 | $63.56 | — |
| 2024-10-10 | 63.69 | $63.31 | — |
| 2024-10-09 | 63.74 | $63.41 | — |
| 2024-10-08 | 63.78 | $63.29 | — |
| 2024-10-07 | 63.84 | $63.32 | — |
| 2024-10-04 | 63.90 | $63.57 | — |
| 2024-10-03 | 63.93 | $63.65 | — |
| 2024-10-02 | 63.95 | $63.92 | — |
| 2024-10-01 | 63.95 | $63.99 | — |
| 2024-09-30 | 63.94 | $63.95 | — |
| 2024-09-27 | 63.93 | $63.98 | — |
| 2024-09-26 | 63.91 | $63.79 | — |
| 2024-09-25 | 63.91 | $63.66 | — |
| 2024-09-24 | 63.92 | $63.96 | — |
| 2024-09-23 | 63.91 | $63.89 | — |
| 2024-09-20 | 63.89 | $63.83 | — |
| 2024-09-19 | 63.88 | $64.45 | — |
| 2024-09-18 | 63.81 | $64.15 | — |
| 2024-09-17 | 63.75 | $64.37 | — |
| 2024-09-16 | 63.67 | $64.38 | — |
| 2024-09-13 | 63.58 | $64.03 | — |
| 2024-09-12 | 63.52 | $63.77 | — |
| 2024-09-11 | 63.48 | $63.68 | — |
| 2024-09-10 | 63.43 | $63.67 | — |
| 2024-09-09 | 63.39 | $63.59 | — |
| 2024-09-06 | 63.34 | $63.32 | — |
| 2024-09-05 | 63.30 | $63.59 | — |
| 2024-09-04 | 63.24 | $63.63 | — |
| 2024-09-03 | 63.15 | $63.45 | — |
| 2024-08-30 | 63.08 | $63.58 | — |
| 2024-08-29 | 62.99 | $63.52 | — |
| 2024-08-28 | 62.90 | $63.47 | — |
| 2024-08-27 | 62.81 | $63.50 | — |
| 2024-08-26 | 62.71 | $63.51 | — |
| 2024-08-23 | 62.59 | $63.49 | — |
| 2024-08-22 | 62.48 | $63.07 | — |
| 2024-08-21 | 62.40 | $63.22 | — |
| 2024-08-20 | 62.29 | $63.05 | — |
| 2024-08-19 | 62.19 | $63.01 | — |
| 2024-08-16 | 62.10 | $62.75 | — |
| 2024-08-15 | 62.02 | $62.59 | — |
| 2024-08-14 | 61.95 | $62.48 | — |
| 2024-08-13 | 61.90 | $62.30 | — |
| 2024-08-12 | 61.86 | $61.95 | — |
| 2024-08-09 | 61.85 | $61.84 | — |
| 2024-08-08 | 61.86 | $61.71 | — |
| 2024-08-07 | 61.87 | $61.43 | — |
| 2024-08-06 | 61.91 | $61.63 | — |
| 2024-08-05 | 61.93 | $61.70 | — |
| 2024-08-02 | 61.94 | $62.28 | — |
| 2024-08-01 | 61.89 | $62.19 | — |
| 2024-07-31 | 61.83 | $62.32 | — |
| 2024-07-30 | 61.76 | $62.03 | — |
| 2024-07-29 | 61.70 | $62.00 | — |
| 2024-07-26 | 61.64 | $61.97 | — |
| 2024-07-25 | 61.58 | $61.59 | — |
| 2024-07-24 | 61.55 | $61.42 | — |
| 2024-07-23 | 61.53 | $61.62 | — |
| 2024-07-22 | 61.49 | $61.85 | — |
| 2024-07-19 | 61.42 | $61.78 | — |
| 2024-07-18 | 61.36 | $62.05 | — |
| 2024-07-17 | 61.27 | $62.33 | — |
| 2024-07-16 | 61.15 | $62.20 | — |
| 2024-07-15 | 61.04 | $61.76 | — |
| 2024-07-12 | 60.97 | $61.78 | — |
| 2024-07-11 | 60.89 | $61.56 | — |
| 2024-07-10 | 60.83 | $61.12 | — |
| 2024-07-09 | 60.81 | $60.86 | — |
| 2024-07-08 | 60.82 | $60.91 | — |
| 2024-07-05 | 60.82 | $60.80 | — |
| 2024-07-03 | 60.84 | $60.69 | — |
| 2024-07-02 | 60.87 | $60.46 | — |
| 2024-07-01 | 60.93 | $60.25 | — |
| 2024-06-28 | 61.01 | $60.49 | — |
| 2024-06-27 | 61.07 | $60.64 | — |
| 2024-06-26 | 61.11 | $60.57 | — |
| 2024-06-25 | 61.16 | $60.90 | — |
| 2024-06-24 | 61.18 | $61.08 | — |
| 2024-06-21 | 61.18 | $60.82 | — |
| 2024-06-20 | 61.21 | $61.47 | — |
| 2024-06-18 | 61.17 | $61.48 | — |
| 2024-06-17 | 61.14 | $61.30 | — |
| 2024-06-14 | 61.12 | $61.33 | — |
| 2024-06-13 | 61.10 | $61.37 | — |
| 2024-06-12 | 61.08 | $61.15 | — |
| 2024-06-11 | 61.08 | $61.01 | — |
| 2024-06-10 | 61.09 | $60.95 | — |
| 2024-06-07 | 61.11 | $60.98 | — |
| 2024-06-06 | 61.12 | $61.37 | — |
| 2024-06-05 | 61.09 | $61.45 | — |
| 2024-06-04 | 61.06 | $61.30 | — |
| 2024-06-03 | 61.03 | $61.19 | — |
| 2024-05-31 | 61.01 | $61.06 | — |
| 2024-05-30 | 60.99 | $60.58 | — |
| 2024-05-29 | 61.02 | $60.28 | — |
| 2024-05-28 | 61.07 | $60.74 | — |
| 2024-05-24 | 61.08 | $61.01 | — |
| 2024-05-23 | 61.05 | $60.92 | — |
| 2024-05-22 | 61.03 | $61.36 | — |
| 2024-05-21 | 60.96 | $61.45 | — |
| 2024-05-20 | 60.87 | $61.34 | — |
| 2024-05-17 | 60.78 | $61.51 | — |
| 2024-05-16 | 60.67 | $61.51 | — |
| 2024-05-15 | 60.54 | $61.58 | — |
| 2024-05-14 | 60.40 | $61.15 | — |
| 2024-05-13 | 60.28 | $60.95 | — |
| 2024-05-10 | 60.18 | $60.88 | — |
| 2024-05-09 | 60.08 | $60.94 | — |
| 2024-05-08 | 59.97 | $60.67 | — |
| 2024-05-07 | 59.88 | $60.64 | — |
| 2024-05-06 | 59.79 | $60.47 | — |
| 2024-05-03 | 59.72 | $60.28 | — |
| 2024-05-02 | 59.67 | $59.99 | — |
| 2024-05-01 | 59.65 | $59.72 | — |
| 2024-04-30 | 59.65 | $59.61 | — |
| 2024-04-29 | 59.68 | $60.01 | — |
| 2024-04-26 | 59.66 | $59.75 | — |
| 2024-04-25 | 59.68 | $59.64 | — |
| 2024-04-24 | 59.72 | $59.74 | — |
| 2024-04-23 | 59.75 | $59.81 | — |
| 2024-04-22 | 59.77 | $59.60 | — |
| 2024-04-19 | 59.82 | $59.37 | — |
| 2024-04-18 | 59.90 | $59.12 | — |
| 2024-04-17 | 60.01 | $59.17 | — |
| 2024-04-16 | 60.12 | $58.97 | — |
| 2024-04-15 | 60.25 | $59.25 | — |
| 2024-04-12 | 60.36 | $59.58 | — |
| 2024-04-11 | 60.44 | $59.84 | — |
| 2024-04-10 | 60.51 | $59.95 | — |
| 2024-04-09 | 60.56 | $60.67 | — |
| 2024-04-08 | 60.55 | $60.41 | — |
| 2024-04-05 | 60.57 | $60.38 | — |
| 2024-04-04 | 60.59 | $60.49 | — |
| 2024-04-03 | 60.60 | $60.60 | — |
| 2024-04-02 | 60.61 | $60.60 | — |
| 2024-04-01 | 60.61 | $60.72 | — |
| 2024-03-28 | 60.59 | $61.06 | — |
| 2024-03-27 | 60.54 | $60.96 | — |
| 2024-03-26 | 60.49 | $60.45 | — |
| 2024-03-25 | 60.49 | $60.50 | — |
| 2024-03-22 | 60.49 | $60.57 | — |
| 2024-03-21 | 60.47 | $60.57 | — |
| 2024-03-20 | 60.45 | $60.39 | — |
| 2024-03-19 | 60.45 | $60.15 | — |
| 2024-03-18 | 60.46 | $60.01 | — |
| 2024-03-15 | 60.49 | $60.02 | — |
| 2024-03-14 | 60.51 | $60.56 | — |
| 2024-03-13 | 60.48 | $60.96 | — |
| 2024-03-12 | 60.41 | $60.92 | — |
| 2024-03-11 | 60.33 | $60.99 | — |
| 2024-03-08 | 60.23 | $60.86 | — |
| 2024-03-07 | 60.15 | $60.82 | — |
| 2024-03-06 | 60.06 | $60.65 | — |
| 2024-03-05 | 59.99 | $60.45 | — |
| 2024-03-04 | 59.93 | $60.33 | — |
| 2024-03-01 | 59.88 | $60.28 | — |
| 2024-02-29 | 59.83 | $60.06 | — |
| 2024-02-28 | 59.81 | $59.96 | — |
| 2024-02-27 | 59.80 | $59.92 | — |
| 2024-02-26 | 59.79 | $59.92 | — |
| 2024-02-23 | 59.78 | $60.13 | — |
| 2024-02-22 | 59.75 | $59.97 | — |
| 2024-02-21 | 59.74 | $59.83 | — |
| 2024-02-20 | 59.73 | $59.70 | — |
| 2024-02-16 | 59.74 | $59.68 | — |
| 2024-02-15 | 59.75 | $59.79 | — |
| 2024-02-14 | 59.75 | $59.40 | — |
| 2024-02-13 | 59.78 | $59.16 | — |
| 2024-02-12 | 59.85 | $59.79 | — |
| 2024-02-09 | 59.85 | $59.63 | — |
| 2024-02-08 | 59.87 | $59.69 | — |
| 2024-02-07 | 59.89 | $59.84 | — |
| 2024-02-06 | 59.89 | $59.87 | — |
| 2024-02-05 | 59.89 | $59.52 | — |
| 2024-02-02 | 59.93 | $59.98 | — |
| 2024-02-01 | 59.93 | $60.43 | — |
| 2024-01-31 | 59.88 | $60.11 | — |
| 2024-01-30 | 59.86 | $60.21 | — |
| 2024-01-29 | 59.84 | $60.11 | — |
| 2024-01-26 | 59.82 | $59.90 | — |
| 2024-01-25 | 59.83 | $59.87 | — |
| 2024-01-24 | 59.85 | $59.51 | — |
| 2024-01-23 | 59.90 | $59.62 | — |
| 2024-01-22 | 59.95 | $59.66 | — |
| 2024-01-19 | 59.99 | $59.64 | — |
| 2024-01-18 | 60.03 | $59.47 | — |
| 2024-01-17 | 60.10 | $59.48 | — |
| 2024-01-16 | 60.17 | $59.72 | — |
| 2024-01-12 | 60.23 | $60.23 | — |
| 2024-01-11 | 60.24 | $60.14 | — |
| 2024-01-10 | 60.26 | $60.06 | — |
| 2024-01-09 | 60.29 | $60.13 | — |
| 2024-01-08 | 60.31 | $60.26 | — |
| 2024-01-05 | 60.31 | $60.00 | — |
| 2024-01-04 | 60.34 | $60.04 | — |
| 2024-01-03 | 60.36 | $60.29 | — |
| 2024-01-02 | 60.36 | $60.41 | — |
| 2023-12-29 | 60.34 | $60.43 | — |
| 2023-12-28 | 60.32 | $60.53 | — |
| 2023-12-27 | 60.28 | $60.62 | — |
| 2023-12-26 | 60.22 | $60.31 | — |
| 2023-12-22 | 60.19 | $60.13 | — |
| 2023-12-21 | 60.16 | $60.05 | — |
| 2023-12-20 | 60.14 | $59.93 | — |
| 2023-12-19 | 60.12 | $60.15 | — |
| 2023-12-18 | 60.07 | $59.89 | — |
| 2023-12-15 | 60.04 | $61.38 | — |
| 2023-12-14 | 59.86 | $61.53 | — |
| 2023-12-13 | 59.64 | $60.90 | — |
| 2023-12-12 | 59.47 | $60.05 | — |
| 2023-12-11 | 59.37 | $59.96 | — |
| 2023-12-08 | 59.26 | $59.78 | — |
| 2023-12-07 | 59.16 | $59.89 | — |
| 2023-12-06 | 59.04 | $59.86 | — |
| 2023-12-05 | 58.91 | $59.79 | — |
| 2023-12-04 | 58.77 | $59.71 | — |
| 2023-12-01 | 58.63 | $59.77 | — |
| 2023-11-30 | 58.48 | $59.25 | — |
| 2023-11-29 | 58.36 | $59.20 | — |
| 2023-11-28 | 58.22 | $58.90 | — |
| 2023-11-27 | 58.11 | $58.77 | — |
| 2023-11-24 | 57.99 | $58.64 | — |
| 2023-11-22 | 57.87 | $58.68 | — |
| 2023-11-21 | 57.74 | $58.58 | — |
| 2023-11-20 | 57.61 | $58.57 | — |
| 2023-11-17 | 57.46 | $58.44 | — |
| 2023-11-16 | 57.32 | $58.22 | — |
| 2023-11-15 | 57.19 | $58.11 | — |
| 2023-11-14 | 57.06 | $58.22 | — |
| 2023-11-13 | 56.91 | $57.31 | — |
| 2023-11-10 | 56.85 | $57.32 | — |
| 2023-11-09 | 56.79 | $57.07 | — |
| 2023-11-08 | 56.75 | $57.51 | — |
| 2023-11-07 | 56.67 | $57.44 | — |
| 2023-11-06 | 56.60 | $57.40 | — |
| 2023-11-03 | 56.52 | $57.60 | — |
| 2023-11-02 | 56.42 | $57.20 | — |
| 2023-11-01 | 56.36 | $56.47 | — |
| 2023-10-31 | 56.37 | $56.09 | — |
| 2023-10-30 | 56.41 | $55.99 | — |
| 2023-10-27 | 56.47 | $55.89 | — |
| 2023-10-26 | 56.54 | $56.18 | — |
| 2023-10-25 | 56.59 | $56.04 | — |
| 2023-10-24 | 56.66 | $56.33 | — |
| 2023-10-23 | 56.71 | $56.10 | — |
| 2023-10-20 | 56.79 | $56.08 | — |
| 2023-10-19 | 56.87 | $56.20 | — |
| 2023-10-18 | 56.96 | $56.60 | — |
| 2023-10-17 | 57.02 | $57.01 | — |
| 2023-10-16 | 57.05 | $57.21 | — |
| 2023-10-13 | 57.06 | $57.15 | — |
| 2023-10-12 | 57.09 | $56.92 | — |
| 2023-10-11 | 57.15 | $57.36 | — |
| 2023-10-10 | 57.18 | $57.14 | — |
| 2023-10-09 | 57.24 | $57.01 | — |
| 2023-10-06 | 57.32 | $56.46 | — |
| 2023-10-05 | 57.46 | $56.44 | — |
| 2023-10-04 | 57.62 | $56.49 | — |
| 2023-10-03 | 57.79 | $56.31 | — |
| 2023-10-02 | 57.98 | $56.77 | — |
| 2023-09-29 | 58.15 | $57.30 | — |
| 2023-09-28 | 58.27 | $57.39 | — |
| 2023-09-27 | 58.40 | $57.29 | — |
| 2023-09-26 | 58.55 | $57.43 | — |
| 2023-09-25 | 58.69 | $57.75 | — |
| 2023-09-22 | 58.81 | $57.93 | — |
| 2023-09-21 | 58.91 | $58.46 | — |
| 2023-09-20 | 58.97 | $58.46 | — |
| 2023-09-19 | 59.03 | $58.54 | — |
| 2023-09-18 | 59.08 | $58.73 | — |
| 2023-09-15 | 59.11 | $58.68 | — |
| 2023-09-14 | 59.15 | $59.39 | — |
| 2023-09-13 | 59.12 | $59.14 | — |
| 2023-09-12 | 59.12 | $59.12 | — |
| 2023-09-11 | 59.11 | $59.01 | — |
| 2023-09-08 | 59.12 | $59.04 | — |
| 2023-09-07 | 59.13 | $58.91 | — |
| 2023-09-06 | 59.15 | $58.87 | — |
| 2023-09-05 | 59.19 | $59.03 | — |
| 2023-09-01 | 59.21 | $59.45 | — |
| 2023-08-31 | 59.19 | $59.58 | — |
| 2023-08-30 | 59.16 | $59.58 | — |
| 2023-08-29 | 59.13 | $59.57 | — |
| 2023-08-28 | 59.11 | $59.19 | — |
| 2023-08-25 | 59.13 | $59.00 | — |
| 2023-08-24 | 59.17 | $58.90 | — |
| 2023-08-23 | 59.23 | $59.14 | — |
| 2023-08-22 | 59.27 | $58.64 | — |
| 2023-08-21 | 59.37 | $58.70 | — |
| 2023-08-18 | 59.47 | $58.87 | — |
| 2023-08-17 | 59.56 | $58.78 | — |
| 2023-08-16 | 59.67 | $58.83 | — |
| 2023-08-15 | 59.77 | $59.03 | — |
| 2023-08-14 | 59.87 | $59.42 | — |
| 2023-08-11 | 59.93 | $59.50 | — |
| 2023-08-10 | 59.98 | $59.56 | — |
| 2023-08-09 | 60.03 | $59.83 | — |
| 2023-08-08 | 60.06 | $59.83 | — |
| 2023-08-07 | 60.08 | $59.79 | — |
| 2023-08-04 | 60.10 | $59.68 | — |
| 2023-08-03 | 60.13 | $59.48 | — |
| 2023-08-02 | 60.17 | $59.86 | — |
| 2023-08-01 | 60.17 | $60.20 | — |
| 2023-07-31 | 60.14 | $60.48 | — |
| 2023-07-28 | 60.07 | $60.38 | — |
| 2023-07-27 | 60.01 | $60.13 | — |
| 2023-07-26 | 59.97 | $60.59 | — |
| 2023-07-25 | 59.88 | $60.45 | — |
| 2023-07-24 | 59.79 | $60.42 | — |
| 2023-07-21 | 59.70 | $60.38 | — |
| 2023-07-20 | 59.61 | $60.25 | — |
| 2023-07-19 | 59.53 | $60.30 | — |
| 2023-07-18 | 59.43 | $60.03 | — |
| 2023-07-17 | 59.36 | $59.82 | — |
| 2023-07-14 | 59.31 | $59.78 | — |
| 2023-07-13 | 59.27 | $60.10 | — |
| 2023-07-12 | 59.18 | $59.71 | — |
| 2023-07-11 | 59.14 | $59.30 | — |
| 2023-07-10 | 59.14 | $58.73 | — |
| 2023-07-07 | 59.19 | $58.73 | — |
| 2023-07-06 | 59.24 | $58.71 | — |
| 2023-07-05 | 59.31 | $59.25 | — |
| 2023-07-03 | 59.31 | $59.51 | — |
| 2023-06-30 | 59.30 | $59.50 | — |
| 2023-06-29 | 59.28 | $59.12 | — |
| 2023-06-28 | 59.29 | $59.20 | — |
| 2023-06-27 | 59.30 | $59.18 | — |
| 2023-06-26 | 59.31 | $59.10 | — |
| 2023-06-23 | 59.32 | $58.92 | — |
| 2023-06-22 | 59.34 | $59.03 | — |
| 2023-06-21 | 59.36 | $59.33 | — |
| 2023-06-20 | 59.35 | $59.31 | — |
| 2023-06-16 | 59.33 | $59.45 | — |
| 2023-06-15 | 59.31 | $59.97 | — |
| 2023-06-14 | 59.22 | $59.48 | — |
| 2023-06-13 | 59.19 | $59.52 | — |
| 2023-06-12 | 59.14 | $59.52 | — |
| 2023-06-09 | 59.10 | $59.41 | — |
| 2023-06-08 | 59.07 | $59.51 | — |
| 2023-06-07 | 59.03 | $59.31 | — |
| 2023-06-06 | 59.01 | $59.30 | — |
| 2023-06-05 | 58.99 | $59.18 | — |
| 2023-06-02 | 58.98 | $59.30 | — |
| 2023-06-01 | 58.97 | $59.01 | — |
| 2023-05-31 | 58.99 | $58.77 | — |
| 2023-05-30 | 59.03 | $58.80 | — |
| 2023-05-26 | 59.07 | $58.65 | — |
| 2023-05-25 | 59.14 | $58.43 | — |
| 2023-05-24 | 59.24 | $58.68 | — |
| 2023-05-23 | 59.31 | $59.02 | — |
| 2023-05-22 | 59.36 | $59.06 | — |
| 2023-05-19 | 59.41 | $59.06 | — |
| 2023-05-18 | 59.47 | $59.11 | — |
| 2023-05-17 | 59.52 | $59.16 | — |
| 2023-05-16 | 59.57 | $58.94 | — |
| 2023-05-15 | 59.65 | $59.37 | — |
| 2023-05-12 | 59.69 | $59.40 | — |
| 2023-05-11 | 59.74 | $59.55 | — |
| 2023-05-10 | 59.77 | $59.57 | — |
| 2023-05-09 | 59.80 | $59.41 | — |
| 2023-05-08 | 59.84 | $59.52 | — |
| 2023-05-05 | 59.88 | $59.77 | — |
| 2023-05-04 | 59.90 | $59.47 | — |
| 2023-05-03 | 59.95 | $59.78 | — |
| 2023-05-02 | 59.97 | $59.82 | — |
| 2023-05-01 | 59.99 | $59.82 | — |
| 2023-04-28 | 60.00 | $60.25 | — |
| 2023-04-27 | 59.97 | $59.81 | — |
| 2023-04-26 | 59.98 | $59.71 | — |
| 2023-04-25 | 59.99 | $60.13 | — |
| 2023-04-24 | 59.95 | $60.13 | — |
| 2023-04-21 | 59.90 | $59.92 | — |
| 2023-04-20 | 59.87 | $59.98 | — |
| 2023-04-19 | 59.83 | $59.99 | — |
| 2023-04-18 | 59.78 | $60.05 | — |
| 2023-04-17 | 59.72 | $59.97 | — |
| 2023-04-14 | 59.66 | $60.00 | — |
| 2023-04-13 | 59.59 | $60.14 | — |
| 2023-04-12 | 59.49 | $60.06 | — |
| 2023-04-11 | 59.41 | $60.04 | — |
| 2023-04-10 | 59.31 | $59.92 | — |
| 2023-04-06 | 59.23 | $60.10 | — |
| 2023-04-05 | 59.12 | $60.08 | — |
| 2023-04-04 | 59.01 | $59.84 | — |
| 2023-04-03 | 58.91 | $59.88 | — |
| 2023-03-31 | 58.82 | $59.53 | — |
| 2023-03-30 | 58.75 | $59.07 | — |
| 2023-03-29 | 58.73 | $58.85 | — |
| 2023-03-28 | 58.73 | $58.59 | — |
| 2023-03-27 | 58.76 | $58.57 | — |
| 2023-03-24 | 58.79 | $58.75 | — |
| 2023-03-23 | 58.81 | $58.60 | — |
| 2023-03-22 | 58.85 | $58.62 | — |
| 2023-03-21 | 58.89 | $58.70 | — |
| 2023-03-20 | 58.92 | $58.56 | — |
| 2023-03-17 | 58.98 | $58.37 | — |
| 2023-03-16 | 59.06 | $58.90 | — |
| 2023-03-15 | 59.10 | $58.79 | — |
| 2023-03-14 | 59.16 | $58.90 | — |
| 2023-03-13 | 59.22 | $58.84 | — |
| 2023-03-10 | 59.28 | $58.88 | — |
| 2023-03-09 | 59.36 | $58.72 | — |
| 2023-03-08 | 59.46 | $59.02 | — |
| 2023-03-07 | 59.53 | $59.10 | — |
| 2023-03-06 | 59.61 | $59.52 | — |
| 2023-03-03 | 59.65 | $59.58 | — |
| 2023-03-02 | 59.70 | $59.02 | — |
| 2023-03-01 | 59.81 | $58.97 | — |
| 2023-02-28 | 59.94 | $59.17 | — |
| 2023-02-27 | 60.05 | $59.33 | — |
| 2023-02-24 | 60.16 | $59.29 | — |
| 2023-02-23 | 60.28 | $59.64 | — |
| 2023-02-22 | 60.38 | $59.45 | — |
| 2023-02-21 | 60.50 | $59.46 | — |
| 2023-02-17 | 60.62 | $60.14 | — |
| 2023-02-16 | 60.69 | $60.09 | — |
| 2023-02-15 | 60.76 | $60.43 | — |
| 2023-02-14 | 60.80 | $60.53 | — |
| 2023-02-13 | 60.84 | $60.68 | — |
| 2023-02-10 | 60.86 | $60.42 | — |
| 2023-02-09 | 60.91 | $60.36 | — |
| 2023-02-08 | 60.97 | $60.66 | — |
| 2023-02-07 | 61.00 | $60.76 | — |
| 2023-02-06 | 61.01 | $60.69 | — |
| 2023-02-03 | 61.04 | $60.96 | — |
| 2023-02-02 | 61.03 | $61.40 | — |
| 2023-02-01 | 60.97 | $61.41 | — |
| 2023-01-31 | 60.90 | $61.18 | — |
| 2023-01-30 | 60.84 | $60.80 | — |
| 2023-01-27 | 60.82 | $61.06 | — |
| 2023-01-26 | 60.75 | $61.14 | — |
| 2023-01-25 | 60.68 | $61.05 | — |
| 2023-01-24 | 60.60 | $61.02 | — |
| 2023-01-23 | 60.52 | $60.84 | — |
| 2023-01-20 | 60.45 | $60.76 | — |
| 2023-01-19 | 60.39 | $60.72 | — |
| 2023-01-18 | 60.32 | $60.94 | — |
| 2023-01-17 | 60.24 | $60.97 | — |
| 2023-01-13 | 60.17 | $61.10 | — |
| 2023-01-12 | 60.10 | $61.15 | — |
| 2023-01-11 | 60.04 | $60.77 | — |
| 2023-01-10 | 60.03 | $60.41 | — |
| 2023-01-09 | 60.07 | $60.48 | — |
| 2023-01-06 | 60.12 | $60.49 | — |
| 2023-01-05 | 60.18 | $59.59 | — |
| 2023-01-04 | 60.34 | $59.78 | — |
| 2023-01-03 | 60.50 | $59.40 | — |
| 2022-12-30 | 60.72 | $59.24 | — |
| 2022-12-29 | 60.98 | $59.43 | — |
| 2022-12-28 | 61.24 | $59.07 | — |
| 2022-12-27 | 61.55 | $59.40 | — |
| 2022-12-23 | 61.85 | $59.59 | — |
| 2022-12-22 | 62.14 | $59.55 | — |
| 2022-12-21 | 62.46 | $59.75 | — |
| 2022-12-20 | 62.77 | $59.37 | — |
| 2022-12-19 | 63.13 | $59.58 | — |
| 2022-12-16 | 63.48 | $63.17 | — |
| 2022-12-15 | 63.49 | $63.54 | — |
| 2022-12-14 | 63.46 | $63.94 | — |
| 2022-12-13 | 63.38 | $63.95 | — |
| 2022-12-12 | 63.28 | $63.54 | — |
| 2022-12-09 | 63.22 | $63.21 | — |
| 2022-12-08 | 63.18 | $63.63 | — |
| 2022-12-07 | 63.09 | $63.58 | — |
| 2022-12-06 | 62.98 | $63.34 | — |
| 2022-12-05 | 62.89 | $63.40 | — |
| 2022-12-02 | 62.77 | $64.01 | — |
| 2022-12-01 | 62.57 | $63.87 | — |
| 2022-11-30 | 62.37 | $63.45 | — |
| 2022-11-29 | 62.19 | $62.78 | — |
| 2022-11-28 | 62.06 | $62.89 | — |
| 2022-11-25 | 61.91 | $63.25 | — |
| 2022-11-23 | 61.71 | $63.13 | — |
| 2022-11-22 | 61.51 | $62.83 | — |
| 2022-11-21 | 61.32 | $62.27 | — |
| 2022-11-18 | 61.17 | $62.20 | — |
| 2022-11-17 | 61.01 | $62.08 | — |
| 2022-11-16 | 60.84 | $62.22 | — |
| 2022-11-15 | 60.64 | $62.10 | — |
| 2022-11-14 | 60.44 | $61.68 | — |
| 2022-11-11 | 60.26 | $61.76 | — |
| 2022-11-10 | 60.06 | $61.75 | — |
| 2022-11-09 | 59.85 | $60.09 | — |
| 2022-11-08 | 59.78 | $60.46 | — |
| 2022-11-07 | 59.68 | $60.15 | — |
| 2022-11-04 | 59.59 | $60.02 | — |
| 2022-11-03 | 59.51 | $59.70 | — |
| 2022-11-02 | 59.46 | $60.00 | — |
| 2022-11-01 | 59.39 | $60.34 | — |
| 2022-10-31 | 59.28 | $60.16 | — |
| 2022-10-28 | 59.18 | $60.36 | — |
| 2022-10-27 | 59.06 | $60.07 | — |
| 2022-10-26 | 58.96 | $59.85 | — |
| 2022-10-25 | 58.87 | $59.53 | — |
| 2022-10-24 | 58.82 | $58.91 | — |
| 2022-10-21 | 58.82 | $58.69 | — |
| 2022-10-20 | 58.85 | $58.18 | — |
| 2022-10-19 | 58.93 | $58.64 | — |
| 2022-10-18 | 58.98 | $59.13 | — |
| 2022-10-17 | 59.00 | $58.76 | — |
| 2022-10-14 | 59.06 | $58.27 | — |
| 2022-10-13 | 59.18 | $58.88 | — |
| 2022-10-12 | 59.26 | $58.43 | — |
| 2022-10-11 | 59.41 | $58.55 | — |
| 2022-10-10 | 59.55 | $58.65 | — |
| 2022-10-07 | 59.71 | $58.95 | — |
| 2022-10-06 | 59.86 | $59.55 | — |
| 2022-10-05 | 59.97 | $59.96 | — |
| 2022-10-04 | 60.05 | $60.30 | — |
| 2022-10-03 | 60.10 | $59.47 | — |
| 2022-09-30 | 60.25 | $58.52 | — |
| 2022-09-29 | 60.51 | $58.84 | — |
| 2022-09-28 | 60.75 | $59.41 | — |
| 2022-09-27 | 60.96 | $58.47 | — |
| 2022-09-26 | 61.28 | $58.93 | — |
| 2022-09-23 | 61.58 | $59.69 | — |
| 2022-09-22 | 61.82 | $60.24 | — |
| 2022-09-21 | 62.03 | $60.79 | — |
| 2022-09-20 | 62.21 | $60.98 | — |
| 2022-09-19 | 62.38 | $61.41 | — |
| 2022-09-16 | 62.52 | $61.31 | — |
| 2022-09-15 | 62.68 | $61.97 | — |
| 2022-09-14 | 62.80 | $62.27 | — |
| 2022-09-13 | 62.90 | $62.10 | — |
| 2022-09-12 | 63.04 | $63.13 | — |
| 2022-09-09 | 63.08 | $62.94 | — |
| 2022-09-08 | 63.14 | $62.60 | — |
| 2022-09-07 | 63.25 | $62.54 | — |
| 2022-09-06 | 63.37 | $61.94 | — |
| 2022-09-02 | 63.56 | $62.40 | — |
| 2022-09-01 | 63.71 | $62.44 | — |
| 2022-08-31 | 63.86 | $62.64 | — |
| 2022-08-30 | 64.01 | $62.97 | — |
| 2022-08-29 | 64.13 | $63.28 | — |
| 2022-08-26 | 64.22 | $63.55 | — |
| 2022-08-25 | 64.29 | $64.19 | — |
| 2022-08-24 | 64.30 | $63.67 | — |
| 2022-08-23 | 64.36 | $63.71 | — |
| 2022-08-22 | 64.42 | $63.83 | — |
| 2022-08-19 | 64.46 | $64.39 | — |
| 2022-08-18 | 64.45 | $64.83 | — |
| 2022-08-17 | 64.38 | $64.66 | — |
| 2022-08-16 | 64.33 | $65.05 | — |
| 2022-08-15 | 64.22 | $64.96 | — |
| 2022-08-12 | 64.11 | $64.83 | — |
| 2022-08-11 | 64.00 | $64.26 | — |
| 2022-08-10 | 63.94 | $64.39 | — |
| 2022-08-09 | 63.85 | $63.95 | — |
| 2022-08-08 | 63.80 | $64.07 | — |
| 2022-08-05 | 63.73 | $63.87 | — |
| 2022-08-04 | 63.67 | $64.30 | — |
| 2022-08-03 | 63.56 | $64.33 | — |
| 2022-08-02 | 63.44 | $63.92 | — |
| 2022-08-01 | 63.35 | $64.56 | — |
| 2022-07-29 | 63.19 | $64.35 | — |
| 2022-07-28 | 63.04 | $64.19 | — |
| 2022-07-27 | 62.90 | $63.78 | — |
| 2022-07-26 | 62.78 | $63.42 | — |
| 2022-07-25 | 62.70 | $63.51 | — |
| 2022-07-22 | 62.60 | $63.49 | — |
| 2022-07-21 | 62.50 | $63.16 | — |
| 2022-07-20 | 62.42 | $62.73 | — |
| 2022-07-19 | 62.37 | $62.73 | — |
| 2022-07-18 | 62.32 | $62.30 | — |
| 2022-07-15 | 62.31 | $62.55 | — |
| 2022-07-14 | 62.27 | $62.02 | — |
| 2022-07-13 | 62.28 | $62.37 | — |
| 2022-07-12 | 62.25 | $62.38 | — |
| 2022-07-11 | 62.23 | $62.45 | — |
| 2022-07-08 | 62.21 | $62.34 | — |
| 2022-07-07 | 62.22 | $62.51 | — |
| 2022-07-06 | 62.22 | $62.34 | — |
| 2022-07-05 | 62.25 | $62.50 | — |
| 2022-07-01 | 62.28 | $62.71 | — |
| 2022-06-30 | 62.31 | $62.23 | — |
| 2022-06-29 | 62.39 | $62.17 | — |
| 2022-06-28 | 62.50 | $62.06 | — |
| 2022-06-27 | 62.63 | $62.29 | — |
| 2022-06-24 | 62.76 | $62.38 | — |
| 2022-06-23 | 62.89 | $61.82 | — |
| 2022-06-22 | 63.08 | $61.64 | — |
| 2022-06-21 | 63.31 | $61.41 | — |
| 2022-06-17 | 63.57 | $61.08 | — |
| 2022-06-16 | 63.88 | $61.71 | — |
| 2022-06-15 | 64.13 | $62.25 | — |
| 2022-06-14 | 64.35 | $61.72 | — |
| 2022-06-13 | 64.63 | $62.16 | — |
| 2022-06-10 | 64.87 | $63.58 | — |
| 2022-06-09 | 64.98 | $64.42 | — |
| 2022-06-08 | 65.01 | $64.98 | — |
| 2022-06-07 | 64.99 | $65.41 | — |
| 2022-06-06 | 64.91 | $65.00 | — |
| 2022-06-03 | 64.87 | $65.22 | — |
| 2022-06-02 | 64.80 | $65.49 | — |
| 2022-06-01 | 64.70 | $65.24 | — |
| 2022-05-31 | 64.63 | $65.53 | — |
| 2022-05-27 | 64.52 | $65.91 | — |
| 2022-05-26 | 64.37 | $65.46 | — |
| 2022-05-25 | 64.26 | $65.07 | — |
| 2022-05-24 | 64.19 | $64.72 | — |
| 2022-05-23 | 64.15 | $64.20 | — |
| 2022-05-20 | 64.16 | $63.92 | — |
| 2022-05-19 | 64.21 | $63.70 | — |
| 2022-05-18 | 64.29 | $63.94 | — |
| 2022-05-17 | 64.35 | $64.47 | — |
| 2022-05-16 | 64.38 | $64.29 | — |
| 2022-05-13 | 64.42 | $64.14 | — |
| 2022-05-12 | 64.49 | $64.03 | — |
| 2022-05-11 | 64.58 | $63.95 | — |
| 2022-05-10 | 64.68 | $63.86 | — |
| 2022-05-09 | 64.81 | $63.83 | — |
| 2022-05-06 | 64.95 | $64.21 | — |
| 2022-05-05 | 65.07 | $64.34 | — |
| 2022-05-04 | 65.19 | $65.23 | — |
| 2022-05-03 | 65.23 | $64.41 | — |
| 2022-05-02 | 65.36 | $64.13 | — |
| 2022-04-29 | 65.53 | $64.35 | — |
| 2022-04-28 | 65.70 | $65.22 | — |
| 2022-04-27 | 65.79 | $64.89 | — |
| 2022-04-26 | 65.93 | $65.06 | — |
| 2022-04-25 | 66.05 | $65.27 | — |
| 2022-04-22 | 66.17 | $65.05 | — |
| 2022-04-21 | 66.32 | $65.77 | — |
| 2022-04-20 | 66.40 | $66.21 | — |
| 2022-04-19 | 66.45 | $65.70 | — |
| 2022-04-18 | 66.55 | $65.69 | — |
| 2022-04-14 | 66.67 | $65.83 | — |
| 2022-04-13 | 66.77 | $66.23 | — |
| 2022-04-12 | 66.84 | $66.13 | — |
| 2022-04-11 | 66.93 | $66.12 | — |
| 2022-04-08 | 67.01 | $66.64 | — |
| 2022-04-07 | 67.05 | $66.74 | — |
| 2022-04-06 | 67.08 | $66.70 | — |
| 2022-04-05 | 67.11 | $66.72 | — |
| 2022-04-04 | 67.14 | $67.25 | — |
| 2022-04-01 | 67.12 | $67.29 | — |
| 2022-03-31 | 67.10 | $67.19 | — |
| 2022-03-30 | 67.10 | $67.50 | — |
| 2022-03-29 | 67.07 | $67.38 | — |
| 2022-03-28 | 67.05 | $67.00 | — |
| 2022-03-25 | 67.07 | $66.94 | — |
| 2022-03-24 | 67.11 | $66.95 | — |
| 2022-03-23 | 67.14 | $66.93 | — |
| 2022-03-22 | 67.17 | $66.91 | — |
| 2022-03-21 | 67.22 | $67.36 | — |
| 2022-03-18 | 67.22 | $67.62 | — |
| 2022-03-17 | 67.20 | $67.47 | — |
| 2022-03-16 | 67.19 | $67.00 | — |
| 2022-03-15 | 67.24 | $66.58 | — |
| 2022-03-14 | 67.33 | $66.21 | — |
| 2022-03-11 | 67.46 | $66.59 | — |
| 2022-03-10 | 67.57 | $66.80 | — |
| 2022-03-09 | 67.67 | $67.07 | — |
| 2022-03-08 | 67.75 | $66.85 | — |
| 2022-03-07 | 67.86 | $67.46 | — |
| 2022-03-04 | 67.92 | $68.20 | — |
| 2022-03-03 | 67.92 | $68.04 | — |
| 2022-03-02 | 67.93 | $67.84 | — |
| 2022-03-01 | 67.97 | $67.98 | — |
| 2022-02-28 | 68.01 | $68.13 | — |
| 2022-02-25 | 68.03 | $67.84 | — |
| 2022-02-24 | 68.09 | $66.99 | — |
| 2022-02-23 | 68.23 | $67.19 | — |
| 2022-02-22 | 68.36 | $67.72 | — |
| 2022-02-18 | 68.45 | $67.97 | — |
| 2022-02-17 | 68.52 | $67.89 | — |
| 2022-02-16 | 68.60 | $68.08 | — |
| 2022-02-15 | 68.66 | $67.97 | — |
| 2022-02-14 | 68.75 | $67.91 | — |
| 2022-02-11 | 68.85 | $68.41 | — |
| 2022-02-10 | 68.91 | $68.26 | — |
| 2022-02-09 | 68.99 | $68.97 | — |
| 2022-02-08 | 69.01 | $68.78 | — |
| 2022-02-07 | 69.05 | $68.78 | — |
| 2022-02-04 | 69.10 | $68.73 | — |
| 2022-02-03 | 69.16 | $69.10 | — |
| 2022-02-02 | 69.19 | $69.57 | — |
| 2022-02-01 | 69.18 | $69.22 | — |
| 2022-01-31 | 69.20 | $69.09 | — |
| 2022-01-28 | 69.24 | $69.05 | — |
| 2022-01-27 | 69.29 | $68.73 | — |
| 2022-01-26 | 69.37 | $68.57 | — |
| 2022-01-25 | 69.48 | $68.80 | — |
| 2022-01-24 | 69.57 | $68.77 | — |
| 2022-01-21 | 69.67 | $68.90 | — |
| 2022-01-20 | 69.76 | $69.00 | — |
| 2022-01-19 | 69.84 | $69.15 | — |
| 2022-01-18 | 69.91 | $69.15 | — |
| 2022-01-14 | 69.99 | $69.85 | — |
| 2022-01-13 | 70.02 | $70.17 | — |
| 2022-01-12 | 70.03 | $70.11 | — |
| 2022-01-11 | 70.06 | $70.16 | — |
| 2022-01-10 | 70.10 | $69.97 | — |
| 2022-01-07 | 70.16 | $70.01 | — |
| 2022-01-06 | 70.23 | $69.95 | — |
| 2022-01-05 | 70.32 | $69.83 | — |
| 2022-01-04 | 70.43 | $70.09 | — |
| 2022-01-03 | 70.52 | $69.82 | — |
| 2021-12-31 | 70.66 | $70.13 | — |
| 2021-12-30 | 70.77 | $70.06 | — |
| 2021-12-29 | 70.89 | $69.97 | — |
| 2021-12-28 | 71.03 | $70.07 | — |
| 2021-12-27 | 71.17 | $70.03 | — |
| 2021-12-23 | 71.32 | $69.62 | — |
| 2021-12-22 | 71.53 | $69.58 | — |
| 2021-12-21 | 71.75 | $69.36 | — |
| 2021-12-20 | 72.00 | $69.20 | — |
| 2021-12-17 | 72.29 | $72.46 | — |
| 2021-12-16 | 72.26 | $72.88 | — |
| 2021-12-15 | 72.19 | $72.54 | — |
| 2021-12-14 | 72.15 | $72.37 | — |
| 2021-12-13 | 72.12 | $72.45 | — |
| 2021-12-10 | 72.09 | $72.32 | — |
| 2021-12-09 | 72.07 | $72.16 | — |
| 2021-12-08 | 72.07 | $72.15 | — |
| 2021-12-07 | 72.08 | $72.44 | — |
| 2021-12-06 | 72.06 | $72.31 | — |
| 2021-12-03 | 72.06 | $72.13 | — |
| 2021-12-02 | 72.07 | $71.86 | — |
| 2021-12-01 | 72.11 | $71.44 | — |
| 2021-11-30 | 72.20 | $71.53 | — |
| 2021-11-29 | 72.29 | $71.99 | — |
| 2021-11-26 | 72.33 | $71.98 | — |
| 2021-11-24 | 72.38 | $72.22 | — |
| 2021-11-23 | 72.40 | $72.12 | — |
| 2021-11-22 | 72.44 | $72.08 | — |
| 2021-11-19 | 72.48 | $72.08 | — |
| 2021-11-18 | 72.52 | $72.22 | — |
| 2021-11-17 | 72.54 | $72.25 | — |
| 2021-11-16 | 72.56 | $72.25 | — |
| 2021-11-15 | 72.58 | $72.36 | — |
| 2021-11-12 | 72.59 | $72.55 | — |
| 2021-11-11 | 72.57 | $72.55 | — |
| 2021-11-10 | 72.56 | $72.70 | — |
| 2021-11-09 | 72.52 | $73.04 | — |
| 2021-11-08 | 72.44 | $72.89 | — |
| 2021-11-05 | 72.37 | $73.00 | — |
| 2021-11-04 | 72.28 | $72.63 | — |
| 2021-11-03 | 72.22 | $72.61 | — |
| 2021-11-02 | 72.16 | $72.60 | — |
| 2021-11-01 | 72.09 | $72.34 | — |
| 2021-10-29 | 72.04 | $72.37 | — |
| 2021-10-28 | 71.98 | $72.44 | — |
| 2021-10-27 | 71.91 | $72.28 | — |
| 2021-10-26 | 71.86 | $72.36 | — |
| 2021-10-25 | 71.78 | $72.27 | — |
| 2021-10-22 | 71.72 | $72.25 | — |
| 2021-10-21 | 71.65 | $71.95 | — |
| 2021-10-20 | 71.62 | $72.10 | — |
| 2021-10-19 | 71.56 | $71.92 | — |
| 2021-10-18 | 71.52 | $71.79 | — |
| 2021-10-15 | 71.50 | $71.94 | — |
| 2021-10-14 | 71.45 | $71.91 | — |
| 2021-10-13 | 71.42 | $71.44 | — |
| 2021-10-12 | 71.43 | $71.27 | — |
| 2021-10-11 | 71.46 | $71.17 | — |
| 2021-10-08 | 71.52 | $71.41 | — |
| 2021-10-07 | 71.55 | $71.54 | — |
| 2021-10-06 | 71.58 | $71.49 | — |
| 2021-10-05 | 71.61 | $71.41 | — |
| 2021-10-04 | 71.66 | $71.33 | — |
| 2021-10-01 | 71.73 | $71.44 | — |
| 2021-09-30 | 71.79 | $70.99 | — |
| 2021-09-29 | 71.90 | $71.41 | — |
| 2021-09-28 | 71.98 | $71.23 | — |
| 2021-09-27 | 72.09 | $71.79 | — |
| 2021-09-24 | 72.15 | $71.75 | — |
| 2021-09-23 | 72.21 | $71.80 | — |
| 2021-09-22 | 72.28 | $71.71 | — |
| 2021-09-21 | 72.36 | $71.43 | — |
| 2021-09-20 | 72.47 | $71.51 | — |
| 2021-09-17 | 72.58 | $71.74 | — |
| 2021-09-16 | 72.68 | $72.45 | — |
| 2021-09-15 | 72.70 | $72.66 | — |
| 2021-09-14 | 72.71 | $72.48 | — |
| 2021-09-13 | 72.74 | $72.64 | — |
| 2021-09-10 | 72.75 | $72.40 | — |
| 2021-09-09 | 72.78 | $72.64 | — |
| 2021-09-08 | 72.80 | $72.62 | — |
| 2021-09-07 | 72.81 | $72.53 | — |
| 2021-09-03 | 72.83 | $72.94 | — |
| 2021-09-02 | 72.81 | $73.11 | — |
| 2021-09-01 | 72.77 | $72.84 | — |
| 2021-08-31 | 72.75 | $72.86 | — |
| 2021-08-30 | 72.73 | $72.95 | — |
| 2021-08-27 | 72.69 | $72.94 | — |
| 2021-08-26 | 72.66 | $72.65 | — |
| 2021-08-25 | 72.65 | $72.75 | — |
| 2021-08-24 | 72.63 | $72.77 | — |
| 2021-08-23 | 72.60 | $72.88 | — |
| 2021-08-20 | 72.56 | $72.75 | — |
| 2021-08-19 | 72.52 | $72.60 | — |
| 2021-08-18 | 72.50 | $72.54 | — |
| 2021-08-17 | 72.47 | $72.84 | — |
| 2021-08-16 | 72.42 | $72.96 | — |
| 2021-08-13 | 72.34 | $72.83 | — |
| 2021-08-12 | 72.27 | $72.57 | — |
| 2021-08-11 | 72.22 | $72.52 | — |
| 2021-08-10 | 72.18 | $72.35 | — |
| 2021-08-09 | 72.14 | $72.19 | — |
| 2021-08-06 | 72.12 | $72.27 | — |
| 2021-08-05 | 72.08 | $72.40 | — |
| 2021-08-04 | 72.04 | $72.36 | — |
| 2021-08-03 | 71.99 | $72.63 | — |
| 2021-08-02 | 71.91 | $72.28 | — |
| 2021-07-30 | 71.86 | $72.19 | — |
| 2021-07-29 | 71.82 | $72.18 | — |
| 2021-07-28 | 71.77 | $72.11 | — |
| 2021-07-27 | 71.72 | $72.14 | — |
| 2021-07-26 | 71.67 | $71.91 | — |
| 2021-07-23 | 71.63 | $71.87 | — |
| 2021-07-22 | 71.60 | $71.73 | — |
| 2021-07-21 | 71.57 | $71.73 | — |
| 2021-07-20 | 71.54 | $71.64 | — |
| 2021-07-19 | 71.52 | $71.36 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
62.71
2026-07-16
Close Price
$62.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.90
Average
62.81
Maximum
73.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.71 | $62.82 | — |
| 2026-07-15 | 62.68 | $62.68 | — |
| 2026-07-14 | 62.69 | $62.60 | — |
| 2026-07-13 | 62.71 | $62.62 | — |
| 2026-07-10 | 62.74 | $62.78 | — |
| 2026-07-09 | 62.73 | $62.72 | — |
| 2026-07-08 | 62.73 | $62.60 | — |
| 2026-07-07 | 62.77 | $62.80 | — |
| 2026-07-06 | 62.76 | $62.87 | — |
| 2026-07-02 | 62.74 | $62.81 | — |
| 2026-07-01 | 62.73 | $62.50 | — |
| 2026-06-30 | 62.78 | $62.52 | — |
| 2026-06-29 | 62.83 | $62.76 | — |
| 2026-06-26 | 62.85 | $62.81 | — |
| 2026-06-25 | 62.85 | $62.75 | — |
| 2026-06-24 | 62.87 | $62.64 | — |
| 2026-06-23 | 62.92 | $62.49 | — |
| 2026-06-22 | 63.00 | $62.45 | — |
| 2026-06-18 | 63.11 | $62.59 | — |
| 2026-06-17 | 63.20 | $62.99 | — |
| 2026-06-16 | 63.22 | $63.37 | — |
| 2026-06-15 | 63.16 | $63.36 | — |
| 2026-06-12 | 63.09 | $63.31 | — |
| 2026-06-11 | 63.03 | $63.19 | — |
| 2026-06-10 | 62.97 | $62.72 | — |
| 2026-06-09 | 63.01 | $62.97 | — |
| 2026-06-08 | 62.99 | $62.66 | — |
| 2026-06-05 | 63.04 | $62.75 | — |
| 2026-06-04 | 63.08 | $63.16 | — |
| 2026-06-03 | 63.04 | $63.07 | — |
| 2026-06-02 | 63.01 | $63.26 | — |
| 2026-06-01 | 62.93 | $63.07 | — |
| 2026-05-29 | 62.87 | $63.17 | — |
| 2026-05-28 | 62.79 | $63.03 | — |
| 2026-05-27 | 62.72 | $62.96 | — |
| 2026-05-26 | 62.65 | $62.96 | — |
| 2026-05-22 | 62.57 | $62.86 | — |
| 2026-05-21 | 62.50 | $62.56 | — |
| 2026-05-20 | 62.49 | $62.45 | — |
| 2026-05-19 | 62.49 | $62.17 | — |
| 2026-05-18 | 62.55 | $62.37 | — |
| 2026-05-15 | 62.58 | $62.17 | — |
| 2026-05-14 | 62.65 | $62.68 | — |
| 2026-05-13 | 62.63 | $62.45 | — |
| 2026-05-12 | 62.65 | $62.49 | — |
| 2026-05-11 | 62.66 | $62.51 | — |
| 2026-05-08 | 62.67 | $62.58 | — |
| 2026-05-07 | 62.67 | $62.47 | — |
| 2026-05-06 | 62.69 | $62.91 | — |
| 2026-05-05 | 62.62 | $62.67 | — |
| 2026-05-04 | 62.59 | $62.47 | — |
| 2026-05-01 | 62.59 | $62.74 | — |
| 2026-04-30 | 62.54 | $62.76 | — |
| 2026-04-29 | 62.47 | $62.34 | — |
| 2026-04-28 | 62.48 | $62.38 | — |
| 2026-04-27 | 62.48 | $62.43 | — |
| 2026-04-24 | 62.47 | $62.61 | — |
| 2026-04-23 | 62.42 | $62.69 | — |
| 2026-04-22 | 62.34 | $62.61 | — |
| 2026-04-21 | 62.27 | $62.53 | — |
| 2026-04-20 | 62.20 | $62.75 | — |
| 2026-04-17 | 62.07 | $62.79 | — |
| 2026-04-16 | 61.92 | $62.42 | — |
| 2026-04-15 | 61.81 | $62.44 | — |
| 2026-04-14 | 61.69 | $62.45 | — |
| 2026-04-13 | 61.54 | $62.30 | — |
| 2026-04-10 | 61.41 | $62.06 | — |
| 2026-04-09 | 61.30 | $62.19 | — |
| 2026-04-08 | 61.15 | $62.07 | — |
| 2026-04-07 | 61.01 | $61.49 | — |
| 2026-04-06 | 60.96 | $61.45 | — |
| 2026-04-02 | 60.92 | $61.37 | — |
| 2026-04-01 | 60.90 | $61.22 | — |
| 2026-03-31 | 60.91 | $61.24 | — |
| 2026-03-30 | 60.92 | $60.80 | — |
| 2026-03-27 | 61.02 | $60.58 | — |
| 2026-03-26 | 61.20 | $60.88 | — |
| 2026-03-25 | 61.34 | $61.24 | — |
| 2026-03-24 | 61.43 | $60.97 | — |
| 2026-03-23 | 61.60 | $60.92 | — |
| 2026-03-20 | 61.81 | $60.59 | — |
| 2026-03-19 | 62.12 | $61.76 | — |
| 2026-03-18 | 62.24 | $61.73 | — |
| 2026-03-17 | 62.39 | $62.20 | — |
| 2026-03-16 | 62.47 | $62.02 | — |
| 2026-03-13 | 62.59 | $61.76 | — |
| 2026-03-12 | 62.80 | $61.79 | — |
| 2026-03-11 | 63.03 | $62.21 | — |
| 2026-03-10 | 63.21 | $62.57 | — |
| 2026-03-09 | 63.34 | $62.82 | — |
| 2026-03-06 | 63.45 | $62.71 | — |
| 2026-03-05 | 63.59 | $63.01 | — |
| 2026-03-04 | 63.68 | $63.32 | — |
| 2026-03-03 | 63.73 | $63.26 | — |
| 2026-03-02 | 63.80 | $63.60 | — |
| 2026-02-27 | 63.80 | $63.81 | — |
| 2026-02-26 | 63.76 | $63.75 | — |
| 2026-02-25 | 63.73 | $63.68 | — |
| 2026-02-24 | 63.70 | $63.69 | — |
| 2026-02-23 | 63.66 | $63.59 | — |
| 2026-02-20 | 63.63 | $63.78 | — |
| 2026-02-19 | 63.56 | $63.69 | — |
| 2026-02-18 | 63.49 | $63.75 | — |
| 2026-02-17 | 63.39 | $63.78 | — |
| 2026-02-13 | 63.28 | $63.76 | — |
| 2026-02-12 | 63.14 | $63.49 | — |
| 2026-02-11 | 63.04 | $63.59 | — |
| 2026-02-10 | 62.91 | $63.46 | — |
| 2026-02-09 | 62.78 | $63.32 | — |
| 2026-02-06 | 62.65 | $63.28 | — |
| 2026-02-05 | 62.52 | $62.87 | — |
| 2026-02-04 | 62.44 | $62.87 | — |
| 2026-02-03 | 62.36 | $62.62 | — |
| 2026-02-02 | 62.32 | $62.55 | — |
| 2026-01-30 | 62.28 | $62.53 | — |
| 2026-01-29 | 62.25 | $62.55 | — |
| 2026-01-28 | 62.21 | $62.40 | — |
| 2026-01-27 | 62.19 | $62.44 | — |
| 2026-01-26 | 62.16 | $62.57 | — |
| 2026-01-23 | 62.11 | $62.41 | — |
| 2026-01-22 | 62.07 | $62.46 | — |
| 2026-01-21 | 62.03 | $62.41 | — |
| 2026-01-20 | 61.99 | $62.03 | — |
| 2026-01-16 | 62.03 | $62.50 | — |
| 2026-01-15 | 61.97 | $62.58 | — |
| 2026-01-14 | 61.89 | $62.49 | — |
| 2026-01-13 | 61.82 | $62.26 | — |
| 2026-01-12 | 61.80 | $62.25 | — |
| 2026-01-09 | 61.77 | $62.22 | — |
| 2026-01-08 | 61.75 | $62.07 | — |
| 2026-01-07 | 61.76 | $61.93 | — |
| 2026-01-06 | 61.80 | $62.16 | — |
| 2026-01-05 | 61.81 | $62.02 | — |
| 2026-01-02 | 61.86 | $61.79 | — |
| 2025-12-31 | 61.96 | $61.65 | — |
| 2025-12-30 | 62.12 | $61.92 | — |
| 2025-12-29 | 62.25 | $61.96 | — |
| 2025-12-26 | 62.39 | $61.97 | — |
| 2025-12-24 | 62.56 | $61.93 | — |
| 2025-12-23 | 62.77 | $61.75 | — |
| 2025-12-22 | 63.05 | $61.69 | — |
| 2025-12-19 | 63.40 | $61.54 | — |
| 2025-12-18 | 63.83 | $61.53 | — |
| 2025-12-17 | 64.34 | $61.50 | — |
| 2025-12-16 | 64.93 | $64.75 | — |
| 2025-12-15 | 64.93 | $64.93 | — |
| 2025-12-12 | 64.90 | $64.89 | — |
| 2025-12-11 | 64.86 | $65.21 | — |
| 2025-12-10 | 64.75 | $65.02 | — |
| 2025-12-09 | 64.66 | $64.56 | — |
| 2025-12-08 | 64.65 | $64.63 | — |
| 2025-12-05 | 64.63 | $64.77 | — |
| 2025-12-04 | 64.56 | $64.79 | — |
| 2025-12-03 | 64.49 | $64.87 | — |
| 2025-12-02 | 64.38 | $64.51 | — |
| 2025-12-01 | 64.33 | $64.51 | — |
| 2025-11-28 | 64.27 | $64.89 | — |
| 2025-11-26 | 64.12 | $64.79 | — |
| 2025-11-25 | 63.96 | $64.53 | — |
| 2025-11-24 | 63.84 | $64.13 | — |
| 2025-11-21 | 63.78 | $63.90 | — |
| 2025-11-20 | 63.76 | $63.51 | — |
| 2025-11-19 | 63.82 | $63.65 | — |
| 2025-11-18 | 63.85 | $63.71 | — |
| 2025-11-17 | 63.89 | $63.63 | — |
| 2025-11-14 | 63.94 | $63.86 | — |
| 2025-11-13 | 63.95 | $63.99 | — |
| 2025-11-12 | 63.94 | $64.32 | — |
| 2025-11-11 | 63.86 | $64.19 | — |
| 2025-11-10 | 63.79 | $63.83 | — |
| 2025-11-07 | 63.78 | $63.71 | — |
| 2025-11-06 | 63.80 | $63.58 | — |
| 2025-11-05 | 63.85 | $63.49 | — |
| 2025-11-04 | 63.93 | $63.56 | — |
| 2025-11-03 | 64.01 | $63.58 | — |
| 2025-10-31 | 64.09 | $63.75 | — |
| 2025-10-30 | 64.15 | $63.79 | — |
| 2025-10-29 | 64.21 | $63.90 | — |
| 2025-10-28 | 64.25 | $64.26 | — |
| 2025-10-27 | 64.23 | $64.45 | — |
| 2025-10-24 | 64.16 | $64.29 | — |
| 2025-10-23 | 64.12 | $64.20 | — |
| 2025-10-22 | 64.08 | $64.17 | — |
| 2025-10-21 | 64.04 | $64.25 | — |
| 2025-10-20 | 63.98 | $64.21 | — |
| 2025-10-17 | 63.92 | $63.94 | — |
| 2025-10-16 | 63.90 | $63.85 | — |
| 2025-10-15 | 63.90 | $64.04 | — |
| 2025-10-14 | 63.86 | $63.98 | — |
| 2025-10-13 | 63.83 | $63.78 | — |
| 2025-10-10 | 63.83 | $63.48 | — |
| 2025-10-09 | 63.89 | $63.80 | — |
| 2025-10-08 | 63.89 | $63.98 | — |
| 2025-10-07 | 63.86 | $63.93 | — |
| 2025-10-06 | 63.83 | $63.86 | — |
| 2025-10-03 | 63.82 | $63.94 | — |
| 2025-10-02 | 63.78 | $63.83 | — |
| 2025-10-01 | 63.75 | $63.81 | — |
| 2025-09-30 | 63.73 | $63.63 | — |
| 2025-09-29 | 63.74 | $63.53 | — |
| 2025-09-26 | 63.78 | $63.39 | — |
| 2025-09-25 | 63.84 | $63.20 | — |
| 2025-09-24 | 63.96 | $63.44 | — |
| 2025-09-23 | 64.05 | $63.60 | — |
| 2025-09-22 | 64.11 | $63.41 | — |
| 2025-09-19 | 64.22 | $63.55 | — |
| 2025-09-18 | 64.32 | $64.13 | — |
| 2025-09-17 | 64.31 | $64.19 | — |
| 2025-09-16 | 64.28 | $64.22 | — |
| 2025-09-15 | 64.24 | $64.26 | — |
| 2025-09-12 | 64.18 | $64.29 | — |
| 2025-09-11 | 64.10 | $64.53 | — |
| 2025-09-10 | 63.95 | $64.18 | — |
| 2025-09-09 | 63.86 | $63.93 | — |
| 2025-09-08 | 63.80 | $64.01 | — |
| 2025-09-05 | 63.71 | $63.91 | — |
| 2025-09-04 | 63.62 | $63.70 | — |
| 2025-09-03 | 63.56 | $63.39 | — |
| 2025-09-02 | 63.56 | $63.34 | — |
| 2025-08-29 | 63.57 | $63.52 | — |
| 2025-08-28 | 63.53 | $63.62 | — |
| 2025-08-27 | 63.47 | $63.55 | — |
| 2025-08-26 | 63.41 | $63.48 | — |
| 2025-08-25 | 63.35 | $63.42 | — |
| 2025-08-22 | 63.29 | $63.66 | — |
| 2025-08-21 | 63.17 | $63.12 | — |
| 2025-08-20 | 63.15 | $63.26 | — |
| 2025-08-19 | 63.08 | $63.16 | — |
| 2025-08-18 | 63.03 | $63.03 | — |
| 2025-08-15 | 63.00 | $63.10 | — |
| 2025-08-14 | 62.94 | $63.16 | — |
| 2025-08-13 | 62.86 | $63.30 | — |
| 2025-08-12 | 62.73 | $62.93 | — |
| 2025-08-11 | 62.67 | $62.66 | — |
| 2025-08-08 | 62.64 | $62.66 | — |
| 2025-08-07 | 62.61 | $62.58 | — |
| 2025-08-06 | 62.59 | $62.54 | — |
| 2025-08-05 | 62.58 | $62.60 | — |
| 2025-08-04 | 62.55 | $62.60 | — |
| 2025-08-01 | 62.52 | $62.28 | — |
| 2025-07-31 | 62.54 | $62.21 | — |
| 2025-07-30 | 62.58 | $62.46 | — |
| 2025-07-29 | 62.58 | $62.70 | — |
| 2025-07-28 | 62.52 | $62.49 | — |
| 2025-07-25 | 62.49 | $62.70 | — |
| 2025-07-24 | 62.42 | $62.55 | — |
| 2025-07-23 | 62.36 | $62.58 | — |
| 2025-07-22 | 62.28 | $62.44 | — |
| 2025-07-21 | 62.23 | $62.12 | — |
| 2025-07-18 | 62.22 | $62.10 | — |
| 2025-07-17 | 62.23 | $62.04 | — |
| 2025-07-16 | 62.24 | $61.94 | — |
| 2025-07-15 | 62.27 | $61.74 | — |
| 2025-07-14 | 62.35 | $62.13 | — |
| 2025-07-11 | 62.36 | $62.12 | — |
| 2025-07-10 | 62.37 | $62.45 | — |
| 2025-07-09 | 62.32 | $62.30 | — |
| 2025-07-08 | 62.28 | $62.11 | — |
| 2025-07-07 | 62.27 | $62.15 | — |
| 2025-07-03 | 62.25 | $62.44 | — |
| 2025-07-02 | 62.17 | $62.48 | — |
| 2025-07-01 | 62.06 | $62.44 | — |
| 2025-06-30 | 61.94 | $62.22 | — |
| 2025-06-27 | 61.84 | $61.91 | — |
| 2025-06-26 | 61.80 | $61.94 | — |
| 2025-06-25 | 61.74 | $61.65 | — |
| 2025-06-24 | 61.73 | $61.50 | — |
| 2025-06-23 | 61.74 | $61.50 | — |
| 2025-06-20 | 61.76 | $61.26 | — |
| 2025-06-18 | 61.83 | $61.75 | — |
| 2025-06-17 | 61.80 | $61.69 | — |
| 2025-06-16 | 61.78 | $61.76 | — |
| 2025-06-13 | 61.74 | $61.76 | — |
| 2025-06-12 | 61.70 | $62.11 | — |
| 2025-06-11 | 61.57 | $61.77 | — |
| 2025-06-10 | 61.49 | $61.64 | — |
| 2025-06-09 | 61.42 | $61.49 | — |
| 2025-06-06 | 61.36 | $61.44 | — |
| 2025-06-05 | 61.31 | $61.47 | — |
| 2025-06-04 | 61.25 | $61.58 | — |
| 2025-06-03 | 61.15 | $61.38 | — |
| 2025-06-02 | 61.07 | $61.21 | — |
| 2025-05-30 | 61.01 | $61.25 | — |
| 2025-05-29 | 60.94 | $61.14 | — |
| 2025-05-28 | 60.87 | $60.88 | — |
| 2025-05-27 | 60.85 | $61.12 | — |
| 2025-05-23 | 60.78 | $60.56 | — |
| 2025-05-22 | 60.81 | $60.55 | — |
| 2025-05-21 | 60.85 | $60.53 | — |
| 2025-05-20 | 60.89 | $61.17 | — |
| 2025-05-19 | 60.81 | $61.18 | — |
| 2025-05-16 | 60.71 | $61.10 | — |
| 2025-05-15 | 60.60 | $60.88 | — |
| 2025-05-14 | 60.53 | $60.51 | — |
| 2025-05-13 | 60.53 | $60.79 | — |
| 2025-05-12 | 60.46 | $60.90 | — |
| 2025-05-09 | 60.36 | $60.50 | — |
| 2025-05-08 | 60.33 | $60.49 | — |
| 2025-05-07 | 60.30 | $60.42 | — |
| 2025-05-06 | 60.27 | $60.42 | — |
| 2025-05-05 | 60.24 | $60.58 | — |
| 2025-05-02 | 60.17 | $60.70 | — |
| 2025-05-01 | 60.07 | $60.49 | — |
| 2025-04-30 | 59.99 | $60.69 | — |
| 2025-04-29 | 59.86 | $60.74 | — |
| 2025-04-28 | 59.71 | $60.61 | — |
| 2025-04-25 | 59.55 | $60.37 | — |
| 2025-04-24 | 59.42 | $60.29 | — |
| 2025-04-23 | 59.30 | $59.75 | — |
| 2025-04-22 | 59.26 | $59.51 | — |
| 2025-04-21 | 59.28 | $59.03 | — |
| 2025-04-17 | 59.40 | $59.63 | — |
| 2025-04-16 | 59.43 | $59.69 | — |
| 2025-04-15 | 59.44 | $59.75 | — |
| 2025-04-14 | 59.45 | $59.67 | — |
| 2025-04-11 | 59.48 | $59.26 | — |
| 2025-04-10 | 59.61 | $58.89 | — |
| 2025-04-09 | 59.84 | $59.71 | — |
| 2025-04-08 | 59.94 | $58.28 | — |
| 2025-04-07 | 60.35 | $58.73 | — |
| 2025-04-04 | 60.75 | $59.34 | — |
| 2025-04-03 | 61.07 | $60.64 | — |
| 2025-04-02 | 61.18 | $61.35 | — |
| 2025-04-01 | 61.16 | $61.19 | — |
| 2025-03-31 | 61.16 | $61.15 | — |
| 2025-03-28 | 61.18 | $60.87 | — |
| 2025-03-27 | 61.26 | $60.86 | — |
| 2025-03-26 | 61.35 | $61.00 | — |
| 2025-03-25 | 61.43 | $61.11 | — |
| 2025-03-24 | 61.50 | $61.17 | — |
| 2025-03-21 | 61.57 | $61.13 | — |
| 2025-03-20 | 61.66 | $61.87 | — |
| 2025-03-19 | 61.61 | $61.91 | — |
| 2025-03-18 | 61.53 | $61.67 | — |
| 2025-03-17 | 61.50 | $61.65 | — |
| 2025-03-14 | 61.47 | $61.33 | — |
| 2025-03-13 | 61.49 | $60.99 | — |
| 2025-03-12 | 61.60 | $61.04 | — |
| 2025-03-11 | 61.70 | $61.22 | — |
| 2025-03-10 | 61.79 | $61.60 | — |
| 2025-03-07 | 61.81 | $61.65 | — |
| 2025-03-06 | 61.82 | $61.41 | — |
| 2025-03-05 | 61.89 | $61.63 | — |
| 2025-03-04 | 61.91 | $61.63 | — |
| 2025-03-03 | 61.94 | $62.14 | — |
| 2025-02-28 | 61.86 | $62.17 | — |
| 2025-02-27 | 61.76 | $61.73 | — |
| 2025-02-26 | 61.74 | $61.92 | — |
| 2025-02-25 | 61.68 | $61.94 | — |
| 2025-02-24 | 61.59 | $61.74 | — |
| 2025-02-21 | 61.54 | $61.67 | — |
| 2025-02-20 | 61.49 | $61.70 | — |
| 2025-02-19 | 61.42 | $61.69 | — |
| 2025-02-18 | 61.34 | $61.54 | — |
| 2025-02-14 | 61.29 | $61.52 | — |
| 2025-02-13 | 61.22 | $61.46 | — |
| 2025-02-12 | 61.16 | $61.08 | — |
| 2025-02-11 | 61.17 | $61.34 | — |
| 2025-02-10 | 61.12 | $61.31 | — |
| 2025-02-07 | 61.08 | $61.19 | — |
| 2025-02-06 | 61.05 | $61.46 | — |
| 2025-02-05 | 60.96 | $61.50 | — |
| 2025-02-04 | 60.84 | $61.10 | — |
| 2025-02-03 | 60.80 | $61.08 | — |
| 2025-01-31 | 60.74 | $61.09 | — |
| 2025-01-30 | 60.68 | $61.30 | — |
| 2025-01-29 | 60.57 | $61.06 | — |
| 2025-01-28 | 60.49 | $61.08 | — |
| 2025-01-27 | 60.40 | $61.22 | — |
| 2025-01-24 | 60.26 | $61.03 | — |
| 2025-01-23 | 60.14 | $60.96 | — |
| 2025-01-22 | 60.02 | $60.88 | — |
| 2025-01-21 | 59.90 | $61.10 | — |
| 2025-01-17 | 59.72 | $60.73 | — |
| 2025-01-16 | 59.59 | $60.60 | — |
| 2025-01-15 | 59.47 | $60.31 | — |
| 2025-01-14 | 59.40 | $59.77 | — |
| 2025-01-13 | 59.44 | $59.62 | — |
| 2025-01-10 | 59.52 | $59.45 | — |
| 2025-01-08 | 59.66 | $59.92 | — |
| 2025-01-07 | 59.72 | $59.84 | — |
| 2025-01-06 | 59.82 | $59.95 | — |
| 2025-01-03 | 59.92 | $60.01 | — |
| 2025-01-02 | 60.03 | $59.96 | — |
| 2024-12-31 | 60.17 | $59.99 | — |
| 2024-12-30 | 60.34 | $59.99 | — |
| 2024-12-27 | 60.54 | $60.03 | — |
| 2024-12-26 | 60.77 | $60.23 | — |
| 2024-12-24 | 61.00 | $60.13 | — |
| 2024-12-23 | 61.29 | $59.91 | — |
| 2024-12-20 | 61.68 | $59.87 | — |
| 2024-12-19 | 62.15 | $59.56 | — |
| 2024-12-18 | 62.76 | $59.78 | — |
| 2024-12-17 | 63.42 | $63.00 | — |
| 2024-12-16 | 63.51 | $63.16 | — |
| 2024-12-13 | 63.59 | $63.17 | — |
| 2024-12-12 | 63.67 | $63.16 | — |
| 2024-12-11 | 63.77 | $63.43 | — |
| 2024-12-10 | 63.82 | $63.51 | — |
| 2024-12-09 | 63.87 | $63.71 | — |
| 2024-12-06 | 63.88 | $63.91 | — |
| 2024-12-05 | 63.85 | $63.97 | — |
| 2024-12-04 | 63.80 | $63.93 | — |
| 2024-12-03 | 63.75 | $63.86 | — |
| 2024-12-02 | 63.71 | $64.09 | — |
| 2024-11-29 | 63.61 | $64.20 | — |
| 2024-11-27 | 63.47 | $63.95 | — |
| 2024-11-26 | 63.36 | $63.79 | — |
| 2024-11-25 | 63.26 | $63.89 | — |
| 2024-11-22 | 63.13 | $63.40 | — |
| 2024-11-21 | 63.08 | $63.26 | — |
| 2024-11-20 | 63.06 | $63.03 | — |
| 2024-11-19 | 63.07 | $63.07 | — |
| 2024-11-18 | 63.09 | $63.10 | — |
| 2024-11-15 | 63.10 | $62.91 | — |
| 2024-11-14 | 63.15 | $63.03 | — |
| 2024-11-13 | 63.18 | $63.15 | — |
| 2024-11-12 | 63.20 | $63.22 | — |
| 2024-11-11 | 63.20 | $63.69 | — |
| 2024-11-08 | 63.11 | $63.66 | — |
| 2024-11-07 | 63.01 | $63.48 | — |
| 2024-11-06 | 62.93 | $63.21 | — |
| 2024-11-05 | 62.90 | $62.89 | — |
| 2024-11-04 | 62.93 | $62.71 | — |
| 2024-11-01 | 63.00 | $62.50 | — |
| 2024-10-31 | 63.13 | $62.77 | — |
| 2024-10-30 | 63.23 | $63.01 | — |
| 2024-10-29 | 63.30 | $63.05 | — |
| 2024-10-28 | 63.36 | $63.16 | — |
| 2024-10-25 | 63.42 | $63.08 | — |
| 2024-10-24 | 63.50 | $63.31 | — |
| 2024-10-23 | 63.54 | $63.18 | — |
| 2024-10-22 | 63.62 | $63.31 | — |
| 2024-10-21 | 63.69 | $63.34 | — |
| 2024-10-18 | 63.76 | $63.82 | — |
| 2024-10-17 | 63.73 | $63.80 | — |
| 2024-10-16 | 63.71 | $63.93 | — |
| 2024-10-15 | 63.66 | $63.68 | — |
| 2024-10-14 | 63.65 | $63.60 | — |
| 2024-10-11 | 63.66 | $63.56 | — |
| 2024-10-10 | 63.68 | $63.31 | — |
| 2024-10-09 | 63.75 | $63.41 | — |
| 2024-10-08 | 63.81 | $63.29 | — |
| 2024-10-07 | 63.91 | $63.32 | — |
| 2024-10-04 | 64.01 | $63.57 | — |
| 2024-10-03 | 64.08 | $63.65 | — |
| 2024-10-02 | 64.14 | $63.92 | — |
| 2024-10-01 | 64.16 | $63.99 | — |
| 2024-09-30 | 64.15 | $63.95 | — |
| 2024-09-27 | 64.16 | $63.98 | — |
| 2024-09-26 | 64.15 | $63.79 | — |
| 2024-09-25 | 64.18 | $63.66 | — |
| 2024-09-24 | 64.24 | $63.96 | — |
| 2024-09-23 | 64.25 | $63.89 | — |
| 2024-09-20 | 64.27 | $63.83 | — |
| 2024-09-19 | 64.30 | $64.45 | — |
| 2024-09-18 | 64.21 | $64.15 | — |
| 2024-09-17 | 64.15 | $64.37 | — |
| 2024-09-16 | 64.04 | $64.38 | — |
| 2024-09-13 | 63.91 | $64.03 | — |
| 2024-09-12 | 63.83 | $63.77 | — |
| 2024-09-11 | 63.78 | $63.68 | — |
| 2024-09-10 | 63.74 | $63.67 | — |
| 2024-09-09 | 63.70 | $63.59 | — |
| 2024-09-06 | 63.67 | $63.32 | — |
| 2024-09-05 | 63.68 | $63.59 | — |
| 2024-09-04 | 63.63 | $63.63 | — |
| 2024-09-03 | 63.57 | $63.45 | — |
| 2024-08-30 | 63.52 | $63.58 | — |
| 2024-08-29 | 63.45 | $63.52 | — |
| 2024-08-28 | 63.36 | $63.47 | — |
| 2024-08-27 | 63.28 | $63.50 | — |
| 2024-08-26 | 63.16 | $63.51 | — |
| 2024-08-23 | 63.03 | $63.49 | — |
| 2024-08-22 | 62.87 | $63.07 | — |
| 2024-08-21 | 62.78 | $63.22 | — |
| 2024-08-20 | 62.64 | $63.05 | — |
| 2024-08-19 | 62.51 | $63.01 | — |
| 2024-08-16 | 62.36 | $62.75 | — |
| 2024-08-15 | 62.24 | $62.59 | — |
| 2024-08-14 | 62.13 | $62.48 | — |
| 2024-08-13 | 62.03 | $62.30 | — |
| 2024-08-12 | 61.95 | $61.95 | — |
| 2024-08-09 | 61.93 | $61.84 | — |
| 2024-08-08 | 61.93 | $61.71 | — |
| 2024-08-07 | 61.96 | $61.43 | — |
| 2024-08-06 | 62.05 | $61.63 | — |
| 2024-08-05 | 62.10 | $61.70 | — |
| 2024-08-02 | 62.15 | $62.28 | — |
| 2024-08-01 | 62.09 | $62.19 | — |
| 2024-07-31 | 62.03 | $62.32 | — |
| 2024-07-30 | 61.93 | $62.03 | — |
| 2024-07-29 | 61.87 | $62.00 | — |
| 2024-07-26 | 61.82 | $61.97 | — |
| 2024-07-25 | 61.75 | $61.59 | — |
| 2024-07-24 | 61.76 | $61.42 | — |
| 2024-07-23 | 61.80 | $61.62 | — |
| 2024-07-22 | 61.80 | $61.85 | — |
| 2024-07-19 | 61.75 | $61.78 | — |
| 2024-07-18 | 61.71 | $62.05 | — |
| 2024-07-17 | 61.61 | $62.33 | — |
| 2024-07-16 | 61.42 | $62.20 | — |
| 2024-07-15 | 61.23 | $61.76 | — |
| 2024-07-12 | 61.11 | $61.78 | — |
| 2024-07-11 | 60.96 | $61.56 | — |
| 2024-07-10 | 60.83 | $61.12 | — |
| 2024-07-09 | 60.77 | $60.86 | — |
| 2024-07-08 | 60.76 | $60.91 | — |
| 2024-07-05 | 60.73 | $60.80 | — |
| 2024-07-03 | 60.73 | $60.69 | — |
| 2024-07-02 | 60.75 | $60.46 | — |
| 2024-07-01 | 60.82 | $60.25 | — |
| 2024-06-28 | 60.95 | $60.49 | — |
| 2024-06-27 | 61.05 | $60.64 | — |
| 2024-06-26 | 61.13 | $60.57 | — |
| 2024-06-25 | 61.24 | $60.90 | — |
| 2024-06-24 | 61.29 | $61.08 | — |
| 2024-06-21 | 61.32 | $60.82 | — |
| 2024-06-20 | 61.40 | $61.47 | — |
| 2024-06-18 | 61.36 | $61.48 | — |
| 2024-06-17 | 61.31 | $61.30 | — |
| 2024-06-14 | 61.29 | $61.33 | — |
| 2024-06-13 | 61.26 | $61.37 | — |
| 2024-06-12 | 61.21 | $61.15 | — |
| 2024-06-11 | 61.20 | $61.01 | — |
| 2024-06-10 | 61.22 | $60.95 | — |
| 2024-06-07 | 61.25 | $60.98 | — |
| 2024-06-06 | 61.28 | $61.37 | — |
| 2024-06-05 | 61.23 | $61.45 | — |
| 2024-06-04 | 61.15 | $61.30 | — |
| 2024-06-03 | 61.10 | $61.19 | — |
| 2024-05-31 | 61.05 | $61.06 | — |
| 2024-05-30 | 61.02 | $60.58 | — |
| 2024-05-29 | 61.09 | $60.28 | — |
| 2024-05-28 | 61.23 | $60.74 | — |
| 2024-05-24 | 61.29 | $61.01 | — |
| 2024-05-23 | 61.31 | $60.92 | — |
| 2024-05-22 | 61.34 | $61.36 | — |
| 2024-05-21 | 61.29 | $61.45 | — |
| 2024-05-20 | 61.20 | $61.34 | — |
| 2024-05-17 | 61.13 | $61.51 | — |
| 2024-05-16 | 61.00 | $61.51 | — |
| 2024-05-15 | 60.84 | $61.58 | — |
| 2024-05-14 | 60.65 | $61.15 | — |
| 2024-05-13 | 60.52 | $60.95 | — |
| 2024-05-10 | 60.40 | $60.88 | — |
| 2024-05-09 | 60.28 | $60.94 | — |
| 2024-05-08 | 60.12 | $60.67 | — |
| 2024-05-07 | 60.00 | $60.64 | — |
| 2024-05-06 | 59.87 | $60.47 | — |
| 2024-05-03 | 59.74 | $60.28 | — |
| 2024-05-02 | 59.64 | $59.99 | — |
| 2024-05-01 | 59.59 | $59.72 | — |
| 2024-04-30 | 59.58 | $59.61 | — |
| 2024-04-29 | 59.60 | $60.01 | — |
| 2024-04-26 | 59.54 | $59.75 | — |
| 2024-04-25 | 59.53 | $59.64 | — |
| 2024-04-24 | 59.53 | $59.74 | — |
| 2024-04-23 | 59.52 | $59.81 | — |
| 2024-04-22 | 59.49 | $59.60 | — |
| 2024-04-19 | 59.51 | $59.37 | — |
| 2024-04-18 | 59.58 | $59.12 | — |
| 2024-04-17 | 59.71 | $59.17 | — |
| 2024-04-16 | 59.86 | $58.97 | — |
| 2024-04-15 | 60.07 | $59.25 | — |
| 2024-04-12 | 60.26 | $59.58 | — |
| 2024-04-11 | 60.41 | $59.84 | — |
| 2024-04-10 | 60.53 | $59.95 | — |
| 2024-04-09 | 60.65 | $60.67 | — |
| 2024-04-08 | 60.63 | $60.41 | — |
| 2024-04-05 | 60.66 | $60.38 | — |
| 2024-04-04 | 60.71 | $60.49 | — |
| 2024-04-03 | 60.73 | $60.60 | — |
| 2024-04-02 | 60.74 | $60.60 | — |
| 2024-04-01 | 60.75 | $60.72 | — |
| 2024-03-28 | 60.73 | $61.06 | — |
| 2024-03-27 | 60.64 | $60.96 | — |
| 2024-03-26 | 60.55 | $60.45 | — |
| 2024-03-25 | 60.55 | $60.50 | — |
| 2024-03-22 | 60.55 | $60.57 | — |
| 2024-03-21 | 60.52 | $60.57 | — |
| 2024-03-20 | 60.49 | $60.39 | — |
| 2024-03-19 | 60.50 | $60.15 | — |
| 2024-03-18 | 60.55 | $60.01 | — |
| 2024-03-15 | 60.64 | $60.02 | — |
| 2024-03-14 | 60.75 | $60.56 | — |
| 2024-03-13 | 60.75 | $60.96 | — |
| 2024-03-12 | 60.67 | $60.92 | — |
| 2024-03-11 | 60.58 | $60.99 | — |
| 2024-03-08 | 60.46 | $60.86 | — |
| 2024-03-07 | 60.35 | $60.82 | — |
| 2024-03-06 | 60.23 | $60.65 | — |
| 2024-03-05 | 60.12 | $60.45 | — |
| 2024-03-04 | 60.04 | $60.33 | — |
| 2024-03-01 | 59.97 | $60.28 | — |
| 2024-02-29 | 59.90 | $60.06 | — |
| 2024-02-28 | 59.86 | $59.96 | — |
| 2024-02-27 | 59.83 | $59.92 | — |
| 2024-02-26 | 59.82 | $59.92 | — |
| 2024-02-23 | 59.79 | $60.13 | — |
| 2024-02-22 | 59.73 | $59.97 | — |
| 2024-02-21 | 59.68 | $59.83 | — |
| 2024-02-20 | 59.66 | $59.70 | — |
| 2024-02-16 | 59.66 | $59.68 | — |
| 2024-02-15 | 59.66 | $59.79 | — |
| 2024-02-14 | 59.64 | $59.40 | — |
| 2024-02-13 | 59.71 | $59.16 | — |
| 2024-02-12 | 59.83 | $59.79 | — |
| 2024-02-09 | 59.85 | $59.63 | — |
| 2024-02-08 | 59.89 | $59.69 | — |
| 2024-02-07 | 59.94 | $59.84 | — |
| 2024-02-06 | 59.96 | $59.87 | — |
| 2024-02-05 | 59.97 | $59.52 | — |
| 2024-02-02 | 60.06 | $59.98 | — |
| 2024-02-01 | 60.07 | $60.43 | — |
| 2024-01-31 | 59.98 | $60.11 | — |
| 2024-01-30 | 59.95 | $60.21 | — |
| 2024-01-29 | 59.89 | $60.11 | — |
| 2024-01-26 | 59.85 | $59.90 | — |
| 2024-01-25 | 59.83 | $59.87 | — |
| 2024-01-24 | 59.83 | $59.51 | — |
| 2024-01-23 | 59.90 | $59.62 | — |
| 2024-01-22 | 59.95 | $59.66 | — |
| 2024-01-19 | 60.01 | $59.64 | — |
| 2024-01-18 | 60.08 | $59.47 | — |
| 2024-01-17 | 60.20 | $59.48 | — |
| 2024-01-16 | 60.33 | $59.72 | — |
| 2024-01-12 | 60.43 | $60.23 | — |
| 2024-01-11 | 60.44 | $60.14 | — |
| 2024-01-10 | 60.47 | $60.06 | — |
| 2024-01-09 | 60.52 | $60.13 | — |
| 2024-01-08 | 60.55 | $60.26 | — |
| 2024-01-05 | 60.57 | $60.00 | — |
| 2024-01-04 | 60.64 | $60.04 | — |
| 2024-01-03 | 60.71 | $60.29 | — |
| 2024-01-02 | 60.73 | $60.41 | — |
| 2023-12-29 | 60.73 | $60.43 | — |
| 2023-12-28 | 60.72 | $60.53 | — |
| 2023-12-27 | 60.68 | $60.62 | — |
| 2023-12-26 | 60.62 | $60.31 | — |
| 2023-12-22 | 60.60 | $60.13 | — |
| 2023-12-21 | 60.62 | $60.05 | — |
| 2023-12-20 | 60.65 | $59.93 | — |
| 2023-12-19 | 60.71 | $60.15 | — |
| 2023-12-18 | 60.73 | $59.89 | — |
| 2023-12-15 | 60.80 | $61.38 | — |
| 2023-12-14 | 60.56 | $61.53 | — |
| 2023-12-13 | 60.25 | $60.90 | — |
| 2023-12-12 | 60.01 | $60.05 | — |
| 2023-12-11 | 59.91 | $59.96 | — |
| 2023-12-08 | 59.80 | $59.78 | — |
| 2023-12-07 | 59.72 | $59.89 | — |
| 2023-12-06 | 59.59 | $59.86 | — |
| 2023-12-05 | 59.44 | $59.79 | — |
| 2023-12-04 | 59.28 | $59.71 | — |
| 2023-12-01 | 59.11 | $59.77 | — |
| 2023-11-30 | 58.89 | $59.25 | — |
| 2023-11-29 | 58.75 | $59.20 | — |
| 2023-11-28 | 58.59 | $58.90 | — |
| 2023-11-27 | 58.46 | $58.77 | — |
| 2023-11-24 | 58.33 | $58.64 | — |
| 2023-11-22 | 58.21 | $58.68 | — |
| 2023-11-21 | 58.06 | $58.58 | — |
| 2023-11-20 | 57.91 | $58.57 | — |
| 2023-11-17 | 57.73 | $58.44 | — |
| 2023-11-16 | 57.54 | $58.22 | — |
| 2023-11-15 | 57.38 | $58.11 | — |
| 2023-11-14 | 57.20 | $58.22 | — |
| 2023-11-13 | 56.98 | $57.31 | — |
| 2023-11-10 | 56.91 | $57.32 | — |
| 2023-11-09 | 56.83 | $57.07 | — |
| 2023-11-08 | 56.79 | $57.51 | — |
| 2023-11-07 | 56.65 | $57.44 | — |
| 2023-11-06 | 56.51 | $57.40 | — |
| 2023-11-03 | 56.35 | $57.60 | — |
| 2023-11-02 | 56.12 | $57.20 | — |
| 2023-11-01 | 55.95 | $56.47 | — |
| 2023-10-31 | 55.90 | $56.09 | — |
| 2023-10-30 | 55.93 | $55.99 | — |
| 2023-10-27 | 55.99 | $55.89 | — |
| 2023-10-26 | 56.08 | $56.18 | — |
| 2023-10-25 | 56.14 | $56.04 | — |
| 2023-10-24 | 56.23 | $56.33 | — |
| 2023-10-23 | 56.28 | $56.10 | — |
| 2023-10-20 | 56.39 | $56.08 | — |
| 2023-10-19 | 56.53 | $56.20 | — |
| 2023-10-18 | 56.66 | $56.60 | — |
| 2023-10-17 | 56.74 | $57.01 | — |
| 2023-10-16 | 56.75 | $57.21 | — |
| 2023-10-13 | 56.72 | $57.15 | — |
| 2023-10-12 | 56.70 | $56.92 | — |
| 2023-10-11 | 56.73 | $57.36 | — |
| 2023-10-10 | 56.67 | $57.14 | — |
| 2023-10-09 | 56.66 | $57.01 | — |
| 2023-10-06 | 56.68 | $56.46 | — |
| 2023-10-05 | 56.82 | $56.44 | — |
| 2023-10-04 | 56.99 | $56.49 | — |
| 2023-10-03 | 57.18 | $56.31 | — |
| 2023-10-02 | 57.45 | $56.77 | — |
| 2023-09-29 | 57.67 | $57.30 | — |
| 2023-09-28 | 57.81 | $57.39 | — |
| 2023-09-27 | 57.96 | $57.29 | — |
| 2023-09-26 | 58.15 | $57.43 | — |
| 2023-09-25 | 58.36 | $57.75 | — |
| 2023-09-22 | 58.53 | $57.93 | — |
| 2023-09-21 | 58.69 | $58.46 | — |
| 2023-09-20 | 58.76 | $58.46 | — |
| 2023-09-19 | 58.85 | $58.54 | — |
| 2023-09-18 | 58.94 | $58.73 | — |
| 2023-09-15 | 59.00 | $58.68 | — |
| 2023-09-14 | 59.08 | $59.39 | — |
| 2023-09-13 | 59.03 | $59.14 | — |
| 2023-09-12 | 59.02 | $59.12 | — |
| 2023-09-11 | 59.02 | $59.01 | — |
| 2023-09-08 | 59.04 | $59.04 | — |
| 2023-09-07 | 59.06 | $58.91 | — |
| 2023-09-06 | 59.11 | $58.87 | — |
| 2023-09-05 | 59.18 | $59.03 | — |
| 2023-09-01 | 59.23 | $59.45 | — |
| 2023-08-31 | 59.19 | $59.58 | — |
| 2023-08-30 | 59.13 | $59.58 | — |
| 2023-08-29 | 59.05 | $59.57 | — |
| 2023-08-28 | 58.96 | $59.19 | — |
| 2023-08-25 | 58.95 | $59.00 | — |
| 2023-08-24 | 58.97 | $58.90 | — |
| 2023-08-23 | 59.01 | $59.14 | — |
| 2023-08-22 | 59.02 | $58.64 | — |
| 2023-08-21 | 59.13 | $58.70 | — |
| 2023-08-18 | 59.26 | $58.87 | — |
| 2023-08-17 | 59.36 | $58.78 | — |
| 2023-08-16 | 59.50 | $58.83 | — |
| 2023-08-15 | 59.66 | $59.03 | — |
| 2023-08-14 | 59.80 | $59.42 | — |
| 2023-08-11 | 59.88 | $59.50 | — |
| 2023-08-10 | 59.95 | $59.56 | — |
| 2023-08-09 | 60.03 | $59.83 | — |
| 2023-08-08 | 60.05 | $59.83 | — |
| 2023-08-07 | 60.09 | $59.79 | — |
| 2023-08-04 | 60.13 | $59.68 | — |
| 2023-08-03 | 60.20 | $59.48 | — |
| 2023-08-02 | 60.33 | $59.86 | — |
| 2023-08-01 | 60.40 | $60.20 | — |
| 2023-07-31 | 60.40 | $60.48 | — |
| 2023-07-28 | 60.34 | $60.38 | — |
| 2023-07-27 | 60.29 | $60.13 | — |
| 2023-07-26 | 60.28 | $60.59 | — |
| 2023-07-25 | 60.18 | $60.45 | — |
| 2023-07-24 | 60.08 | $60.42 | — |
| 2023-07-21 | 59.97 | $60.38 | — |
| 2023-07-20 | 59.86 | $60.25 | — |
| 2023-07-19 | 59.74 | $60.30 | — |
| 2023-07-18 | 59.61 | $60.03 | — |
| 2023-07-17 | 59.50 | $59.82 | — |
| 2023-07-14 | 59.42 | $59.78 | — |
| 2023-07-13 | 59.33 | $60.10 | — |
| 2023-07-12 | 59.17 | $59.71 | — |
| 2023-07-11 | 59.06 | $59.30 | — |
| 2023-07-10 | 59.02 | $58.73 | — |
| 2023-07-07 | 59.09 | $58.73 | — |
| 2023-07-06 | 59.18 | $58.71 | — |
| 2023-07-05 | 59.28 | $59.25 | — |
| 2023-07-03 | 59.29 | $59.51 | — |
| 2023-06-30 | 59.24 | $59.50 | — |
| 2023-06-29 | 59.19 | $59.12 | — |
| 2023-06-28 | 59.21 | $59.20 | — |
| 2023-06-27 | 59.22 | $59.18 | — |
| 2023-06-26 | 59.23 | $59.10 | — |
| 2023-06-23 | 59.26 | $58.92 | — |
| 2023-06-22 | 59.34 | $59.03 | — |
| 2023-06-21 | 59.40 | $59.33 | — |
| 2023-06-20 | 59.41 | $59.31 | — |
| 2023-06-16 | 59.42 | $59.45 | — |
| 2023-06-15 | 59.41 | $59.97 | — |
| 2023-06-14 | 59.29 | $59.48 | — |
| 2023-06-13 | 59.25 | $59.52 | — |
| 2023-06-12 | 59.19 | $59.52 | — |
| 2023-06-09 | 59.13 | $59.41 | — |
| 2023-06-08 | 59.08 | $59.51 | — |
| 2023-06-07 | 59.00 | $59.31 | — |
| 2023-06-06 | 58.95 | $59.30 | — |
| 2023-06-05 | 58.89 | $59.18 | — |
| 2023-06-02 | 58.86 | $59.30 | — |
| 2023-06-01 | 58.79 | $59.01 | — |
| 2023-05-31 | 58.78 | $58.77 | — |
| 2023-05-30 | 58.81 | $58.80 | — |
| 2023-05-26 | 58.85 | $58.65 | — |
| 2023-05-25 | 58.92 | $58.43 | — |
| 2023-05-24 | 59.06 | $58.68 | — |
| 2023-05-23 | 59.17 | $59.02 | — |
| 2023-05-22 | 59.22 | $59.06 | — |
| 2023-05-19 | 59.28 | $59.06 | — |
| 2023-05-18 | 59.34 | $59.11 | — |
| 2023-05-17 | 59.41 | $59.16 | — |
| 2023-05-16 | 59.47 | $58.94 | — |
| 2023-05-15 | 59.59 | $59.37 | — |
| 2023-05-12 | 59.65 | $59.40 | — |
| 2023-05-11 | 59.70 | $59.55 | — |
| 2023-05-10 | 59.73 | $59.57 | — |
| 2023-05-09 | 59.77 | $59.41 | — |
| 2023-05-08 | 59.84 | $59.52 | — |
| 2023-05-05 | 59.90 | $59.77 | — |
| 2023-05-04 | 59.92 | $59.47 | — |
| 2023-05-03 | 60.00 | $59.78 | — |
| 2023-05-02 | 60.03 | $59.82 | — |
| 2023-05-01 | 60.05 | $59.82 | — |
| 2023-04-28 | 60.08 | $60.25 | — |
| 2023-04-27 | 60.02 | $59.81 | — |
| 2023-04-26 | 60.04 | $59.71 | — |
| 2023-04-25 | 60.09 | $60.13 | — |
| 2023-04-24 | 60.05 | $60.13 | — |
| 2023-04-21 | 60.01 | $59.92 | — |
| 2023-04-20 | 60.00 | $59.98 | — |
| 2023-04-19 | 59.97 | $59.99 | — |
| 2023-04-18 | 59.94 | $60.05 | — |
| 2023-04-17 | 59.89 | $59.97 | — |
| 2023-04-14 | 59.84 | $60.00 | — |
| 2023-04-13 | 59.79 | $60.14 | — |
| 2023-04-12 | 59.69 | $60.06 | — |
| 2023-04-11 | 59.59 | $60.04 | — |
| 2023-04-10 | 59.48 | $59.92 | — |
| 2023-04-06 | 59.37 | $60.10 | — |
| 2023-04-05 | 59.21 | $60.08 | — |
| 2023-04-04 | 59.03 | $59.84 | — |
| 2023-04-03 | 58.87 | $59.88 | — |
| 2023-03-31 | 58.68 | $59.53 | — |
| 2023-03-30 | 58.54 | $59.07 | — |
| 2023-03-29 | 58.47 | $58.85 | — |
| 2023-03-28 | 58.43 | $58.59 | — |
| 2023-03-27 | 58.45 | $58.57 | — |
| 2023-03-24 | 58.48 | $58.75 | — |
| 2023-03-23 | 58.47 | $58.60 | — |
| 2023-03-22 | 58.50 | $58.62 | — |
| 2023-03-21 | 58.54 | $58.70 | — |
| 2023-03-20 | 58.56 | $58.56 | — |
| 2023-03-17 | 58.62 | $58.37 | — |
| 2023-03-16 | 58.74 | $58.90 | — |
| 2023-03-15 | 58.76 | $58.79 | — |
| 2023-03-14 | 58.82 | $58.90 | — |
| 2023-03-13 | 58.86 | $58.84 | — |
| 2023-03-10 | 58.93 | $58.88 | — |
| 2023-03-09 | 59.00 | $58.72 | — |
| 2023-03-08 | 59.12 | $59.02 | — |
| 2023-03-07 | 59.20 | $59.10 | — |
| 2023-03-06 | 59.28 | $59.52 | — |
| 2023-03-03 | 59.29 | $59.58 | — |
| 2023-03-02 | 59.28 | $59.02 | — |
| 2023-03-01 | 59.40 | $58.97 | — |
| 2023-02-28 | 59.55 | $59.17 | — |
| 2023-02-27 | 59.68 | $59.33 | — |
| 2023-02-24 | 59.80 | $59.29 | — |
| 2023-02-23 | 59.96 | $59.64 | — |
| 2023-02-22 | 60.07 | $59.45 | — |
| 2023-02-21 | 60.23 | $59.46 | — |
| 2023-02-17 | 60.42 | $60.14 | — |
| 2023-02-16 | 60.51 | $60.09 | — |
| 2023-02-15 | 60.61 | $60.43 | — |
| 2023-02-14 | 60.66 | $60.53 | — |
| 2023-02-13 | 60.70 | $60.68 | — |
| 2023-02-10 | 60.72 | $60.42 | — |
| 2023-02-09 | 60.79 | $60.36 | — |
| 2023-02-08 | 60.88 | $60.66 | — |
| 2023-02-07 | 60.93 | $60.76 | — |
| 2023-02-06 | 60.97 | $60.69 | — |
| 2023-02-03 | 61.02 | $60.96 | — |
| 2023-02-02 | 61.03 | $61.40 | — |
| 2023-02-01 | 60.95 | $61.41 | — |
| 2023-01-31 | 60.85 | $61.18 | — |
| 2023-01-30 | 60.78 | $60.80 | — |
| 2023-01-27 | 60.78 | $61.06 | — |
| 2023-01-26 | 60.73 | $61.14 | — |
| 2023-01-25 | 60.65 | $61.05 | — |
| 2023-01-24 | 60.58 | $61.02 | — |
| 2023-01-23 | 60.51 | $60.84 | — |
| 2023-01-20 | 60.46 | $60.76 | — |
| 2023-01-19 | 60.42 | $60.72 | — |
| 2023-01-18 | 60.39 | $60.94 | — |
| 2023-01-17 | 60.31 | $60.97 | — |
| 2023-01-13 | 60.21 | $61.10 | — |
| 2023-01-12 | 60.07 | $61.15 | — |
| 2023-01-11 | 59.90 | $60.77 | — |
| 2023-01-10 | 59.79 | $60.41 | — |
| 2023-01-09 | 59.74 | $60.48 | — |
| 2023-01-06 | 59.67 | $60.49 | — |
| 2023-01-05 | 59.59 | $59.59 | — |
| 2023-01-04 | 59.69 | $59.78 | — |
| 2023-01-03 | 59.78 | $59.40 | — |
| 2022-12-30 | 59.96 | $59.24 | — |
| 2022-12-29 | 60.21 | $59.43 | — |
| 2022-12-28 | 60.47 | $59.07 | — |
| 2022-12-27 | 60.84 | $59.40 | — |
| 2022-12-23 | 61.22 | $59.59 | — |
| 2022-12-22 | 61.61 | $59.55 | — |
| 2022-12-21 | 62.08 | $59.75 | — |
| 2022-12-20 | 62.58 | $59.37 | — |
| 2022-12-19 | 63.24 | $59.58 | — |
| 2022-12-16 | 63.96 | $63.17 | — |
| 2022-12-15 | 64.03 | $63.54 | — |
| 2022-12-14 | 64.03 | $63.94 | — |
| 2022-12-13 | 63.95 | $63.95 | — |
| 2022-12-12 | 63.84 | $63.54 | — |
| 2022-12-09 | 63.80 | $63.21 | — |
| 2022-12-08 | 63.81 | $63.63 | — |
| 2022-12-07 | 63.74 | $63.58 | — |
| 2022-12-06 | 63.65 | $63.34 | — |
| 2022-12-05 | 63.60 | $63.40 | — |
| 2022-12-02 | 63.52 | $64.01 | — |
| 2022-12-01 | 63.29 | $63.87 | — |
| 2022-11-30 | 63.04 | $63.45 | — |
| 2022-11-29 | 62.84 | $62.78 | — |
| 2022-11-28 | 62.75 | $62.89 | — |
| 2022-11-25 | 62.61 | $63.25 | — |
| 2022-11-23 | 62.36 | $63.13 | — |
| 2022-11-22 | 62.10 | $62.83 | — |
| 2022-11-21 | 61.85 | $62.27 | — |
| 2022-11-18 | 61.68 | $62.20 | — |
| 2022-11-17 | 61.49 | $62.08 | — |
| 2022-11-16 | 61.29 | $62.22 | — |
| 2022-11-15 | 61.03 | $62.10 | — |
| 2022-11-14 | 60.75 | $61.68 | — |
| 2022-11-11 | 60.51 | $61.76 | — |
| 2022-11-10 | 60.21 | $61.75 | — |
| 2022-11-09 | 59.86 | $60.09 | — |
| 2022-11-08 | 59.81 | $60.46 | — |
| 2022-11-07 | 59.67 | $60.15 | — |
| 2022-11-04 | 59.58 | $60.02 | — |
| 2022-11-03 | 59.49 | $59.70 | — |
| 2022-11-02 | 59.47 | $60.00 | — |
| 2022-11-01 | 59.37 | $60.34 | — |
| 2022-10-31 | 59.19 | $60.16 | — |
| 2022-10-28 | 59.02 | $60.36 | — |
| 2022-10-27 | 58.79 | $60.07 | — |
| 2022-10-26 | 58.58 | $59.85 | — |
| 2022-10-25 | 58.38 | $59.53 | — |
| 2022-10-24 | 58.23 | $58.91 | — |
| 2022-10-21 | 58.19 | $58.69 | — |
| 2022-10-20 | 58.19 | $58.18 | — |
| 2022-10-19 | 58.30 | $58.64 | — |
| 2022-10-18 | 58.35 | $59.13 | — |
| 2022-10-17 | 58.30 | $58.76 | — |
| 2022-10-14 | 58.33 | $58.27 | — |
| 2022-10-13 | 58.48 | $58.88 | — |
| 2022-10-12 | 58.52 | $58.43 | — |
| 2022-10-11 | 58.68 | $58.55 | — |
| 2022-10-10 | 58.84 | $58.65 | — |
| 2022-10-07 | 59.01 | $58.95 | — |
| 2022-10-06 | 59.16 | $59.55 | — |
| 2022-10-05 | 59.20 | $59.96 | — |
| 2022-10-04 | 59.18 | $60.30 | — |
| 2022-10-03 | 59.09 | $59.47 | — |
| 2022-09-30 | 59.16 | $58.52 | — |
| 2022-09-29 | 59.46 | $58.84 | — |
| 2022-09-28 | 59.74 | $59.41 | — |
| 2022-09-27 | 59.95 | $58.47 | — |
| 2022-09-26 | 60.41 | $58.93 | — |
| 2022-09-23 | 60.84 | $59.69 | — |
| 2022-09-22 | 61.20 | $60.24 | — |
| 2022-09-21 | 61.49 | $60.79 | — |
| 2022-09-20 | 61.73 | $60.98 | — |
| 2022-09-19 | 61.96 | $61.41 | — |
| 2022-09-16 | 62.15 | $61.31 | — |
| 2022-09-15 | 62.39 | $61.97 | — |
| 2022-09-14 | 62.54 | $62.27 | — |
| 2022-09-13 | 62.64 | $62.10 | — |
| 2022-09-12 | 62.80 | $63.13 | — |
| 2022-09-09 | 62.77 | $62.94 | — |
| 2022-09-08 | 62.78 | $62.60 | — |
| 2022-09-07 | 62.87 | $62.54 | — |
| 2022-09-06 | 62.98 | $61.94 | — |
| 2022-09-02 | 63.24 | $62.40 | — |
| 2022-09-01 | 63.45 | $62.44 | — |
| 2022-08-31 | 63.68 | $62.64 | — |
| 2022-08-30 | 63.91 | $62.97 | — |
| 2022-08-29 | 64.10 | $63.28 | — |
| 2022-08-26 | 64.26 | $63.55 | — |
| 2022-08-25 | 64.39 | $64.19 | — |
| 2022-08-24 | 64.40 | $63.67 | — |
| 2022-08-23 | 64.52 | $63.71 | — |
| 2022-08-22 | 64.65 | $63.83 | — |
| 2022-08-19 | 64.77 | $64.39 | — |
| 2022-08-18 | 64.79 | $64.83 | — |
| 2022-08-17 | 64.72 | $64.66 | — |
| 2022-08-16 | 64.67 | $65.05 | — |
| 2022-08-15 | 64.53 | $64.96 | — |
| 2022-08-12 | 64.38 | $64.83 | — |
| 2022-08-11 | 64.23 | $64.26 | — |
| 2022-08-10 | 64.18 | $64.39 | — |
| 2022-08-09 | 64.08 | $63.95 | — |
| 2022-08-08 | 64.06 | $64.07 | — |
| 2022-08-05 | 64.01 | $63.87 | — |
| 2022-08-04 | 64.00 | $64.30 | — |
| 2022-08-03 | 63.88 | $64.33 | — |
| 2022-08-02 | 63.75 | $63.92 | — |
| 2022-08-01 | 63.67 | $64.56 | — |
| 2022-07-29 | 63.44 | $64.35 | — |
| 2022-07-28 | 63.22 | $64.19 | — |
| 2022-07-27 | 63.00 | $63.78 | — |
| 2022-07-26 | 62.82 | $63.42 | — |
| 2022-07-25 | 62.70 | $63.51 | — |
| 2022-07-22 | 62.54 | $63.49 | — |
| 2022-07-21 | 62.35 | $63.16 | — |
| 2022-07-20 | 62.21 | $62.73 | — |
| 2022-07-19 | 62.13 | $62.73 | — |
| 2022-07-18 | 62.05 | $62.30 | — |
| 2022-07-15 | 62.04 | $62.55 | — |
| 2022-07-14 | 61.99 | $62.02 | — |
| 2022-07-13 | 62.04 | $62.37 | — |
| 2022-07-12 | 62.02 | $62.38 | — |
| 2022-07-11 | 62.01 | $62.45 | — |
| 2022-07-08 | 61.98 | $62.34 | — |
| 2022-07-07 | 61.97 | $62.51 | — |
| 2022-07-06 | 61.93 | $62.34 | — |
| 2022-07-05 | 61.92 | $62.50 | — |
| 2022-07-01 | 61.89 | $62.71 | — |
| 2022-06-30 | 61.80 | $62.23 | — |
| 2022-06-29 | 61.81 | $62.17 | — |
| 2022-06-28 | 61.84 | $62.06 | — |
| 2022-06-27 | 61.90 | $62.29 | — |
| 2022-06-24 | 61.93 | $62.38 | — |
| 2022-06-23 | 61.95 | $61.82 | — |
| 2022-06-22 | 62.10 | $61.64 | — |
| 2022-06-21 | 62.32 | $61.41 | — |
| 2022-06-17 | 62.62 | $61.08 | — |
| 2022-06-16 | 63.05 | $61.71 | — |
| 2022-06-15 | 63.41 | $62.25 | — |
| 2022-06-14 | 63.73 | $61.72 | — |
| 2022-06-13 | 64.21 | $62.16 | — |
| 2022-06-10 | 64.68 | $63.58 | — |
| 2022-06-09 | 64.93 | $64.42 | — |
| 2022-06-08 | 65.03 | $64.98 | — |
| 2022-06-07 | 65.04 | $65.41 | — |
| 2022-06-06 | 64.96 | $65.00 | — |
| 2022-06-03 | 64.95 | $65.22 | — |
| 2022-06-02 | 64.89 | $65.49 | — |
| 2022-06-01 | 64.77 | $65.24 | — |
| 2022-05-31 | 64.68 | $65.53 | — |
| 2022-05-27 | 64.51 | $65.91 | — |
| 2022-05-26 | 64.24 | $65.46 | — |
| 2022-05-25 | 64.02 | $65.07 | — |
| 2022-05-24 | 63.86 | $64.72 | — |
| 2022-05-23 | 63.74 | $64.20 | — |
| 2022-05-20 | 63.72 | $63.92 | — |
| 2022-05-19 | 63.75 | $63.70 | — |
| 2022-05-18 | 63.85 | $63.94 | — |
| 2022-05-17 | 63.91 | $64.47 | — |
| 2022-05-16 | 63.87 | $64.29 | — |
| 2022-05-13 | 63.87 | $64.14 | — |
| 2022-05-12 | 63.91 | $64.03 | — |
| 2022-05-11 | 63.98 | $63.95 | — |
| 2022-05-10 | 64.08 | $63.86 | — |
| 2022-05-09 | 64.22 | $63.83 | — |
| 2022-05-06 | 64.40 | $64.21 | — |
| 2022-05-05 | 64.53 | $64.34 | — |
| 2022-05-04 | 64.66 | $65.23 | — |
| 2022-05-03 | 64.62 | $64.41 | — |
| 2022-05-02 | 64.76 | $64.13 | — |
| 2022-04-29 | 64.98 | $64.35 | — |
| 2022-04-28 | 65.20 | $65.22 | — |
| 2022-04-27 | 65.27 | $64.89 | — |
| 2022-04-26 | 65.43 | $65.06 | — |
| 2022-04-25 | 65.57 | $65.27 | — |
| 2022-04-22 | 65.71 | $65.05 | — |
| 2022-04-21 | 65.91 | $65.77 | — |
| 2022-04-20 | 65.99 | $66.21 | — |
| 2022-04-19 | 66.00 | $65.70 | — |
| 2022-04-18 | 66.13 | $65.69 | — |
| 2022-04-14 | 66.27 | $65.83 | — |
| 2022-04-13 | 66.42 | $66.23 | — |
| 2022-04-12 | 66.50 | $66.13 | — |
| 2022-04-11 | 66.62 | $66.12 | — |
| 2022-04-08 | 66.76 | $66.64 | — |
| 2022-04-07 | 66.82 | $66.74 | — |
| 2022-04-06 | 66.87 | $66.70 | — |
| 2022-04-05 | 66.94 | $66.72 | — |
| 2022-04-04 | 67.02 | $67.25 | — |
| 2022-04-01 | 66.99 | $67.29 | — |
| 2022-03-31 | 66.96 | $67.19 | — |
| 2022-03-30 | 66.94 | $67.50 | — |
| 2022-03-29 | 66.86 | $67.38 | — |
| 2022-03-28 | 66.79 | $67.00 | — |
| 2022-03-25 | 66.79 | $66.94 | — |
| 2022-03-24 | 66.81 | $66.95 | — |
| 2022-03-23 | 66.83 | $66.93 | — |
| 2022-03-22 | 66.86 | $66.91 | — |
| 2022-03-21 | 66.91 | $67.36 | — |
| 2022-03-18 | 66.87 | $67.62 | — |
| 2022-03-17 | 66.77 | $67.47 | — |
| 2022-03-16 | 66.69 | $67.00 | — |
| 2022-03-15 | 66.69 | $66.58 | — |
| 2022-03-14 | 66.80 | $66.21 | — |
| 2022-03-11 | 67.00 | $66.59 | — |
| 2022-03-10 | 67.15 | $66.80 | — |
| 2022-03-09 | 67.29 | $67.07 | — |
| 2022-03-08 | 67.40 | $66.85 | — |
| 2022-03-07 | 67.58 | $67.46 | — |
| 2022-03-04 | 67.66 | $68.20 | — |
| 2022-03-03 | 67.60 | $68.04 | — |
| 2022-03-02 | 67.56 | $67.84 | — |
| 2022-03-01 | 67.57 | $67.98 | — |
| 2022-02-28 | 67.55 | $68.13 | — |
| 2022-02-25 | 67.50 | $67.84 | — |
| 2022-02-24 | 67.50 | $66.99 | — |
| 2022-02-23 | 67.69 | $67.19 | — |
| 2022-02-22 | 67.87 | $67.72 | — |
| 2022-02-18 | 67.97 | $67.97 | — |
| 2022-02-17 | 68.04 | $67.89 | — |
| 2022-02-16 | 68.14 | $68.08 | — |
| 2022-02-15 | 68.22 | $67.97 | — |
| 2022-02-14 | 68.34 | $67.91 | — |
| 2022-02-11 | 68.49 | $68.41 | — |
| 2022-02-10 | 68.57 | $68.26 | — |
| 2022-02-09 | 68.69 | $68.97 | — |
| 2022-02-08 | 68.69 | $68.78 | — |
| 2022-02-07 | 68.72 | $68.78 | — |
| 2022-02-04 | 68.77 | $68.73 | — |
| 2022-02-03 | 68.84 | $69.10 | — |
| 2022-02-02 | 68.84 | $69.57 | — |
| 2022-02-01 | 68.75 | $69.22 | — |
| 2022-01-31 | 68.72 | $69.09 | — |
| 2022-01-28 | 68.72 | $69.05 | — |
| 2022-01-27 | 68.72 | $68.73 | — |
| 2022-01-26 | 68.80 | $68.57 | — |
| 2022-01-25 | 68.94 | $68.80 | — |
| 2022-01-24 | 69.04 | $68.77 | — |
| 2022-01-21 | 69.18 | $68.90 | — |
| 2022-01-20 | 69.32 | $69.00 | — |
| 2022-01-19 | 69.45 | $69.15 | — |
| 2022-01-18 | 69.59 | $69.15 | — |
| 2022-01-14 | 69.74 | $69.85 | — |
| 2022-01-13 | 69.78 | $70.17 | — |
| 2022-01-12 | 69.76 | $70.11 | — |
| 2022-01-11 | 69.75 | $70.16 | — |
| 2022-01-10 | 69.74 | $69.97 | — |
| 2022-01-07 | 69.76 | $70.01 | — |
| 2022-01-06 | 69.79 | $69.95 | — |
| 2022-01-05 | 69.84 | $69.83 | — |
| 2022-01-04 | 69.92 | $70.09 | — |
| 2022-01-03 | 69.96 | $69.82 | — |
| 2021-12-31 | 70.08 | $70.13 | — |
| 2021-12-30 | 70.15 | $70.06 | — |
| 2021-12-29 | 70.25 | $69.97 | — |
| 2021-12-28 | 70.39 | $70.07 | — |
| 2021-12-27 | 70.53 | $70.03 | — |
| 2021-12-23 | 70.72 | $69.62 | — |
| 2021-12-22 | 71.02 | $69.58 | — |
| 2021-12-21 | 71.37 | $69.36 | — |
| 2021-12-20 | 71.84 | $69.20 | — |
| 2021-12-17 | 72.41 | $72.46 | — |
| 2021-12-16 | 72.39 | $72.88 | — |
| 2021-12-15 | 72.28 | $72.54 | — |
| 2021-12-14 | 72.22 | $72.37 | — |
| 2021-12-13 | 72.19 | $72.45 | — |
| 2021-12-10 | 72.13 | $72.32 | — |
| 2021-12-09 | 72.10 | $72.16 | — |
| 2021-12-08 | 72.09 | $72.15 | — |
| 2021-12-07 | 72.08 | $72.44 | — |
| 2021-12-06 | 72.01 | $72.31 | — |
| 2021-12-03 | 71.96 | $72.13 | — |
| 2021-12-02 | 71.94 | $71.86 | — |
| 2021-12-01 | 71.97 | $71.44 | — |
| 2021-11-30 | 72.10 | $71.53 | — |
| 2021-11-29 | 72.23 | $71.99 | — |
| 2021-11-26 | 72.28 | $71.98 | — |
| 2021-11-24 | 72.34 | $72.22 | — |
| 2021-11-23 | 72.36 | $72.12 | — |
| 2021-11-22 | 72.41 | $72.08 | — |
| 2021-11-19 | 72.47 | $72.08 | — |
| 2021-11-18 | 72.54 | $72.22 | — |
| 2021-11-17 | 72.59 | $72.25 | — |
| 2021-11-16 | 72.64 | $72.25 | — |
| 2021-11-15 | 72.70 | $72.36 | — |
| 2021-11-12 | 72.74 | $72.55 | — |
| 2021-11-11 | 72.75 | $72.55 | — |
| 2021-11-10 | 72.76 | $72.70 | — |
| 2021-11-09 | 72.74 | $73.04 | — |
| 2021-11-08 | 72.64 | $72.89 | — |
| 2021-11-05 | 72.55 | $73.00 | — |
| 2021-11-04 | 72.43 | $72.63 | — |
| 2021-11-03 | 72.36 | $72.61 | — |
| 2021-11-02 | 72.29 | $72.60 | — |
| 2021-11-01 | 72.20 | $72.34 | — |
| 2021-10-29 | 72.16 | $72.37 | — |
| 2021-10-28 | 72.10 | $72.44 | — |
| 2021-10-27 | 72.01 | $72.28 | — |
| 2021-10-26 | 71.95 | $72.36 | — |
| 2021-10-25 | 71.86 | $72.27 | — |
| 2021-10-22 | 71.77 | $72.25 | — |
| 2021-10-21 | 71.67 | $71.95 | — |
| 2021-10-20 | 71.62 | $72.10 | — |
| 2021-10-19 | 71.53 | $71.92 | — |
| 2021-10-18 | 71.47 | $71.79 | — |
| 2021-10-15 | 71.42 | $71.94 | — |
| 2021-10-14 | 71.33 | $71.91 | — |
| 2021-10-13 | 71.24 | $71.44 | — |
| 2021-10-12 | 71.24 | $71.27 | — |
| 2021-10-11 | 71.27 | $71.17 | — |
| 2021-10-08 | 71.33 | $71.41 | — |
| 2021-10-07 | 71.36 | $71.54 | — |
| 2021-10-06 | 71.36 | $71.49 | — |
| 2021-10-05 | 71.37 | $71.41 | — |
| 2021-10-04 | 71.40 | $71.33 | — |
| 2021-10-01 | 71.46 | $71.44 | — |
| 2021-09-30 | 71.51 | $70.99 | — |
| 2021-09-29 | 71.66 | $71.41 | — |
| 2021-09-28 | 71.75 | $71.23 | — |
| 2021-09-27 | 71.89 | $71.79 | — |
| 2021-09-24 | 71.94 | $71.75 | — |
| 2021-09-23 | 72.01 | $71.80 | — |
| 2021-09-22 | 72.07 | $71.71 | — |
| 2021-09-21 | 72.17 | $71.43 | — |
| 2021-09-20 | 72.35 | $71.51 | — |
| 2021-09-17 | 72.53 | $71.74 | — |
| 2021-09-16 | 72.70 | $72.45 | — |
| 2021-09-15 | 72.75 | $72.66 | — |
| 2021-09-14 | 72.75 | $72.48 | — |
| 2021-09-13 | 72.80 | $72.64 | — |
| 2021-09-10 | 72.82 | $72.40 | — |
| 2021-09-09 | 72.89 | $72.64 | — |
| 2021-09-08 | 72.92 | $72.62 | — |
| 2021-09-07 | 72.96 | $72.53 | — |
| 2021-09-03 | 73.02 | $72.94 | — |
| 2021-09-02 | 73.01 | $73.11 | — |
| 2021-09-01 | 72.95 | $72.84 | — |
| 2021-08-31 | 72.94 | $72.86 | — |
| 2021-08-30 | 72.93 | $72.95 | — |
| 2021-08-27 | 72.89 | $72.94 | — |
| 2021-08-26 | 72.84 | $72.65 | — |
| 2021-08-25 | 72.85 | $72.75 | — |
| 2021-08-24 | 72.84 | $72.77 | — |
| 2021-08-23 | 72.82 | $72.88 | — |
| 2021-08-20 | 72.76 | $72.75 | — |
| 2021-08-19 | 72.73 | $72.60 | — |
| 2021-08-18 | 72.72 | $72.54 | — |
| 2021-08-17 | 72.72 | $72.84 | — |
| 2021-08-16 | 72.66 | $72.96 | — |
| 2021-08-13 | 72.56 | $72.83 | — |
| 2021-08-12 | 72.46 | $72.57 | — |
| 2021-08-11 | 72.41 | $72.52 | — |
| 2021-08-10 | 72.35 | $72.35 | — |
| 2021-08-09 | 72.33 | $72.19 | — |
| 2021-08-06 | 72.32 | $72.27 | — |
| 2021-08-05 | 72.30 | $72.40 | — |
| 2021-08-04 | 72.25 | $72.36 | — |
| 2021-08-03 | 72.20 | $72.63 | — |
| 2021-08-02 | 72.08 | $72.28 | — |
| 2021-07-30 | 72.01 | $72.19 | — |
| 2021-07-29 | 71.95 | $72.18 | — |
| 2021-07-28 | 71.88 | $72.11 | — |
| 2021-07-27 | 71.81 | $72.14 | — |
| 2021-07-26 | 71.73 | $71.91 | — |
| 2021-07-23 | 71.68 | $71.87 | — |
| 2021-07-22 | 71.63 | $71.73 | — |
| 2021-07-21 | 71.60 | $71.73 | — |
| 2021-07-20 | 71.57 | $71.64 | — |
| 2021-07-19 | 71.55 | $71.36 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
62.66
2026-07-16
Close Price
$62.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.89
Average
62.81
Maximum
73.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.66 | $62.82 | — |
| 2026-07-15 | 62.62 | $62.68 | — |
| 2026-07-14 | 62.62 | $62.60 | — |
| 2026-07-13 | 62.65 | $62.62 | — |
| 2026-07-10 | 62.67 | $62.78 | — |
| 2026-07-09 | 62.65 | $62.72 | — |
| 2026-07-08 | 62.65 | $62.60 | — |
| 2026-07-07 | 62.69 | $62.80 | — |
| 2026-07-06 | 62.67 | $62.87 | — |
| 2026-07-02 | 62.63 | $62.81 | — |
| 2026-07-01 | 62.60 | $62.50 | — |
| 2026-06-30 | 62.66 | $62.52 | — |
| 2026-06-29 | 62.73 | $62.76 | — |
| 2026-06-26 | 62.74 | $62.81 | — |
| 2026-06-25 | 62.74 | $62.75 | — |
| 2026-06-24 | 62.75 | $62.64 | — |
| 2026-06-23 | 62.81 | $62.49 | — |
| 2026-06-22 | 62.93 | $62.45 | — |
| 2026-06-18 | 63.08 | $62.59 | — |
| 2026-06-17 | 63.23 | $62.99 | — |
| 2026-06-16 | 63.27 | $63.37 | — |
| 2026-06-15 | 63.20 | $63.36 | — |
| 2026-06-12 | 63.12 | $63.31 | — |
| 2026-06-11 | 63.03 | $63.19 | — |
| 2026-06-10 | 62.96 | $62.72 | — |
| 2026-06-09 | 63.02 | $62.97 | — |
| 2026-06-08 | 63.02 | $62.66 | — |
| 2026-06-05 | 63.11 | $62.75 | — |
| 2026-06-04 | 63.18 | $63.16 | — |
| 2026-06-03 | 63.14 | $63.07 | — |
| 2026-06-02 | 63.11 | $63.26 | — |
| 2026-06-01 | 63.02 | $63.07 | — |
| 2026-05-29 | 62.96 | $63.17 | — |
| 2026-05-28 | 62.85 | $63.03 | — |
| 2026-05-27 | 62.76 | $62.96 | — |
| 2026-05-26 | 62.68 | $62.96 | — |
| 2026-05-22 | 62.57 | $62.86 | — |
| 2026-05-21 | 62.47 | $62.56 | — |
| 2026-05-20 | 62.44 | $62.45 | — |
| 2026-05-19 | 62.44 | $62.17 | — |
| 2026-05-18 | 62.53 | $62.37 | — |
| 2026-05-15 | 62.57 | $62.17 | — |
| 2026-05-14 | 62.69 | $62.68 | — |
| 2026-05-13 | 62.67 | $62.45 | — |
| 2026-05-12 | 62.71 | $62.49 | — |
| 2026-05-11 | 62.75 | $62.51 | — |
| 2026-05-08 | 62.79 | $62.58 | — |
| 2026-05-07 | 62.81 | $62.47 | — |
| 2026-05-06 | 62.86 | $62.91 | — |
| 2026-05-05 | 62.79 | $62.67 | — |
| 2026-05-04 | 62.77 | $62.47 | — |
| 2026-05-01 | 62.80 | $62.74 | — |
| 2026-04-30 | 62.76 | $62.76 | — |
| 2026-04-29 | 62.69 | $62.34 | — |
| 2026-04-28 | 62.74 | $62.38 | — |
| 2026-04-27 | 62.77 | $62.43 | — |
| 2026-04-24 | 62.80 | $62.61 | — |
| 2026-04-23 | 62.77 | $62.69 | — |
| 2026-04-22 | 62.70 | $62.61 | — |
| 2026-04-21 | 62.64 | $62.53 | — |
| 2026-04-20 | 62.58 | $62.75 | — |
| 2026-04-17 | 62.43 | $62.79 | — |
| 2026-04-16 | 62.24 | $62.42 | — |
| 2026-04-15 | 62.11 | $62.44 | — |
| 2026-04-14 | 61.95 | $62.45 | — |
| 2026-04-13 | 61.76 | $62.30 | — |
| 2026-04-10 | 61.56 | $62.06 | — |
| 2026-04-09 | 61.40 | $62.19 | — |
| 2026-04-08 | 61.17 | $62.07 | — |
| 2026-04-07 | 60.93 | $61.49 | — |
| 2026-04-06 | 60.83 | $61.45 | — |
| 2026-04-02 | 60.73 | $61.37 | — |
| 2026-04-01 | 60.64 | $61.22 | — |
| 2026-03-31 | 60.58 | $61.24 | — |
| 2026-03-30 | 60.52 | $60.80 | — |
| 2026-03-27 | 60.60 | $60.58 | — |
| 2026-03-26 | 60.77 | $60.88 | — |
| 2026-03-25 | 60.90 | $61.24 | — |
| 2026-03-24 | 60.96 | $60.97 | — |
| 2026-03-23 | 61.13 | $60.92 | — |
| 2026-03-20 | 61.36 | $60.59 | — |
| 2026-03-19 | 61.76 | $61.76 | — |
| 2026-03-18 | 61.88 | $61.73 | — |
| 2026-03-17 | 62.04 | $62.20 | — |
| 2026-03-16 | 62.10 | $62.02 | — |
| 2026-03-13 | 62.24 | $61.76 | — |
| 2026-03-12 | 62.49 | $61.79 | — |
| 2026-03-11 | 62.79 | $62.21 | — |
| 2026-03-10 | 63.04 | $62.57 | — |
| 2026-03-09 | 63.22 | $62.82 | — |
| 2026-03-06 | 63.36 | $62.71 | — |
| 2026-03-05 | 63.57 | $63.01 | — |
| 2026-03-04 | 63.73 | $63.32 | — |
| 2026-03-03 | 63.82 | $63.26 | — |
| 2026-03-02 | 63.95 | $63.60 | — |
| 2026-02-27 | 63.99 | $63.81 | — |
| 2026-02-26 | 63.97 | $63.75 | — |
| 2026-02-25 | 63.95 | $63.68 | — |
| 2026-02-24 | 63.95 | $63.69 | — |
| 2026-02-23 | 63.94 | $63.59 | — |
| 2026-02-20 | 63.95 | $63.78 | — |
| 2026-02-19 | 63.89 | $63.69 | — |
| 2026-02-18 | 63.84 | $63.75 | — |
| 2026-02-17 | 63.76 | $63.78 | — |
| 2026-02-13 | 63.64 | $63.76 | — |
| 2026-02-12 | 63.49 | $63.49 | — |
| 2026-02-11 | 63.40 | $63.59 | — |
| 2026-02-10 | 63.24 | $63.46 | — |
| 2026-02-09 | 63.08 | $63.32 | — |
| 2026-02-06 | 62.93 | $63.28 | — |
| 2026-02-05 | 62.76 | $62.87 | — |
| 2026-02-04 | 62.68 | $62.87 | — |
| 2026-02-03 | 62.57 | $62.62 | — |
| 2026-02-02 | 62.53 | $62.55 | — |
| 2026-01-30 | 62.49 | $62.53 | — |
| 2026-01-29 | 62.45 | $62.55 | — |
| 2026-01-28 | 62.40 | $62.40 | — |
| 2026-01-27 | 62.38 | $62.44 | — |
| 2026-01-26 | 62.35 | $62.57 | — |
| 2026-01-23 | 62.27 | $62.41 | — |
| 2026-01-22 | 62.22 | $62.46 | — |
| 2026-01-21 | 62.15 | $62.41 | — |
| 2026-01-20 | 62.08 | $62.03 | — |
| 2026-01-16 | 62.13 | $62.50 | — |
| 2026-01-15 | 62.03 | $62.58 | — |
| 2026-01-14 | 61.90 | $62.49 | — |
| 2026-01-13 | 61.76 | $62.26 | — |
| 2026-01-12 | 61.68 | $62.25 | — |
| 2026-01-09 | 61.60 | $62.22 | — |
| 2026-01-08 | 61.51 | $62.07 | — |
| 2026-01-07 | 61.46 | $61.93 | — |
| 2026-01-06 | 61.46 | $62.16 | — |
| 2026-01-05 | 61.40 | $62.02 | — |
| 2026-01-02 | 61.37 | $61.79 | — |
| 2025-12-31 | 61.43 | $61.65 | — |
| 2025-12-30 | 61.57 | $61.92 | — |
| 2025-12-29 | 61.66 | $61.96 | — |
| 2025-12-26 | 61.77 | $61.97 | — |
| 2025-12-24 | 61.92 | $61.93 | — |
| 2025-12-23 | 62.13 | $61.75 | — |
| 2025-12-22 | 62.45 | $61.69 | — |
| 2025-12-19 | 62.87 | $61.54 | — |
| 2025-12-18 | 63.45 | $61.53 | — |
| 2025-12-17 | 64.16 | $61.50 | — |
| 2025-12-16 | 65.03 | $64.75 | — |
| 2025-12-15 | 65.06 | $64.93 | — |
| 2025-12-12 | 65.04 | $64.89 | — |
| 2025-12-11 | 65.02 | $65.21 | — |
| 2025-12-10 | 64.89 | $65.02 | — |
| 2025-12-09 | 64.78 | $64.56 | — |
| 2025-12-08 | 64.80 | $64.63 | — |
| 2025-12-05 | 64.79 | $64.77 | — |
| 2025-12-04 | 64.73 | $64.79 | — |
| 2025-12-03 | 64.65 | $64.87 | — |
| 2025-12-02 | 64.52 | $64.51 | — |
| 2025-12-01 | 64.47 | $64.51 | — |
| 2025-11-28 | 64.40 | $64.89 | — |
| 2025-11-26 | 64.20 | $64.79 | — |
| 2025-11-25 | 63.98 | $64.53 | — |
| 2025-11-24 | 63.80 | $64.13 | — |
| 2025-11-21 | 63.71 | $63.90 | — |
| 2025-11-20 | 63.67 | $63.51 | — |
| 2025-11-19 | 63.74 | $63.65 | — |
| 2025-11-18 | 63.79 | $63.71 | — |
| 2025-11-17 | 63.83 | $63.63 | — |
| 2025-11-14 | 63.90 | $63.86 | — |
| 2025-11-13 | 63.92 | $63.99 | — |
| 2025-11-12 | 63.90 | $64.32 | — |
| 2025-11-11 | 63.77 | $64.19 | — |
| 2025-11-10 | 63.66 | $63.83 | — |
| 2025-11-07 | 63.64 | $63.71 | — |
| 2025-11-06 | 63.65 | $63.58 | — |
| 2025-11-05 | 63.71 | $63.49 | — |
| 2025-11-04 | 63.81 | $63.56 | — |
| 2025-11-03 | 63.91 | $63.58 | — |
| 2025-10-31 | 64.03 | $63.75 | — |
| 2025-10-30 | 64.12 | $63.79 | — |
| 2025-10-29 | 64.21 | $63.90 | — |
| 2025-10-28 | 64.29 | $64.26 | — |
| 2025-10-27 | 64.27 | $64.45 | — |
| 2025-10-24 | 64.19 | $64.29 | — |
| 2025-10-23 | 64.13 | $64.20 | — |
| 2025-10-22 | 64.08 | $64.17 | — |
| 2025-10-21 | 64.04 | $64.25 | — |
| 2025-10-20 | 63.96 | $64.21 | — |
| 2025-10-17 | 63.87 | $63.94 | — |
| 2025-10-16 | 63.84 | $63.85 | — |
| 2025-10-15 | 63.84 | $64.04 | — |
| 2025-10-14 | 63.78 | $63.98 | — |
| 2025-10-13 | 63.72 | $63.78 | — |
| 2025-10-10 | 63.72 | $63.48 | — |
| 2025-10-09 | 63.80 | $63.80 | — |
| 2025-10-08 | 63.81 | $63.98 | — |
| 2025-10-07 | 63.76 | $63.93 | — |
| 2025-10-06 | 63.71 | $63.86 | — |
| 2025-10-03 | 63.68 | $63.94 | — |
| 2025-10-02 | 63.61 | $63.83 | — |
| 2025-10-01 | 63.57 | $63.81 | — |
| 2025-09-30 | 63.52 | $63.63 | — |
| 2025-09-29 | 63.52 | $63.53 | — |
| 2025-09-26 | 63.55 | $63.39 | — |
| 2025-09-25 | 63.64 | $63.20 | — |
| 2025-09-24 | 63.80 | $63.44 | — |
| 2025-09-23 | 63.92 | $63.60 | — |
| 2025-09-22 | 64.02 | $63.41 | — |
| 2025-09-19 | 64.20 | $63.55 | — |
| 2025-09-18 | 64.36 | $64.13 | — |
| 2025-09-17 | 64.37 | $64.19 | — |
| 2025-09-16 | 64.36 | $64.22 | — |
| 2025-09-15 | 64.34 | $64.26 | — |
| 2025-09-12 | 64.29 | $64.29 | — |
| 2025-09-11 | 64.21 | $64.53 | — |
| 2025-09-10 | 64.03 | $64.18 | — |
| 2025-09-09 | 63.92 | $63.93 | — |
| 2025-09-08 | 63.86 | $64.01 | — |
| 2025-09-05 | 63.75 | $63.91 | — |
| 2025-09-04 | 63.65 | $63.70 | — |
| 2025-09-03 | 63.58 | $63.39 | — |
| 2025-09-02 | 63.60 | $63.34 | — |
| 2025-08-29 | 63.63 | $63.52 | — |
| 2025-08-28 | 63.61 | $63.62 | — |
| 2025-08-27 | 63.55 | $63.55 | — |
| 2025-08-26 | 63.48 | $63.48 | — |
| 2025-08-25 | 63.43 | $63.42 | — |
| 2025-08-22 | 63.37 | $63.66 | — |
| 2025-08-21 | 63.22 | $63.12 | — |
| 2025-08-20 | 63.21 | $63.26 | — |
| 2025-08-19 | 63.14 | $63.16 | — |
| 2025-08-18 | 63.08 | $63.03 | — |
| 2025-08-15 | 63.05 | $63.10 | — |
| 2025-08-14 | 62.99 | $63.16 | — |
| 2025-08-13 | 62.89 | $63.30 | — |
| 2025-08-12 | 62.72 | $62.93 | — |
| 2025-08-11 | 62.63 | $62.66 | — |
| 2025-08-08 | 62.61 | $62.66 | — |
| 2025-08-07 | 62.57 | $62.58 | — |
| 2025-08-06 | 62.56 | $62.54 | — |
| 2025-08-05 | 62.54 | $62.60 | — |
| 2025-08-04 | 62.51 | $62.60 | — |
| 2025-08-01 | 62.46 | $62.28 | — |
| 2025-07-31 | 62.51 | $62.21 | — |
| 2025-07-30 | 62.58 | $62.46 | — |
| 2025-07-29 | 62.58 | $62.70 | — |
| 2025-07-28 | 62.51 | $62.49 | — |
| 2025-07-25 | 62.49 | $62.70 | — |
| 2025-07-24 | 62.39 | $62.55 | — |
| 2025-07-23 | 62.32 | $62.58 | — |
| 2025-07-22 | 62.22 | $62.44 | — |
| 2025-07-21 | 62.14 | $62.12 | — |
| 2025-07-18 | 62.14 | $62.10 | — |
| 2025-07-17 | 62.14 | $62.04 | — |
| 2025-07-16 | 62.16 | $61.94 | — |
| 2025-07-15 | 62.22 | $61.74 | — |
| 2025-07-14 | 62.35 | $62.13 | — |
| 2025-07-11 | 62.39 | $62.12 | — |
| 2025-07-10 | 62.43 | $62.45 | — |
| 2025-07-09 | 62.36 | $62.30 | — |
| 2025-07-08 | 62.33 | $62.11 | — |
| 2025-07-07 | 62.35 | $62.15 | — |
| 2025-07-03 | 62.35 | $62.44 | — |
| 2025-07-02 | 62.26 | $62.48 | — |
| 2025-07-01 | 62.13 | $62.44 | — |
| 2025-06-30 | 61.97 | $62.22 | — |
| 2025-06-27 | 61.85 | $61.91 | — |
| 2025-06-26 | 61.80 | $61.94 | — |
| 2025-06-25 | 61.72 | $61.65 | — |
| 2025-06-24 | 61.72 | $61.50 | — |
| 2025-06-23 | 61.76 | $61.50 | — |
| 2025-06-20 | 61.81 | $61.26 | — |
| 2025-06-18 | 61.93 | $61.75 | — |
| 2025-06-17 | 61.93 | $61.69 | — |
| 2025-06-16 | 61.93 | $61.76 | — |
| 2025-06-13 | 61.91 | $61.76 | — |
| 2025-06-12 | 61.88 | $62.11 | — |
| 2025-06-11 | 61.72 | $61.77 | — |
| 2025-06-10 | 61.64 | $61.64 | — |
| 2025-06-09 | 61.57 | $61.49 | — |
| 2025-06-06 | 61.53 | $61.44 | — |
| 2025-06-05 | 61.48 | $61.47 | — |
| 2025-06-04 | 61.42 | $61.58 | — |
| 2025-06-03 | 61.30 | $61.38 | — |
| 2025-06-02 | 61.21 | $61.21 | — |
| 2025-05-30 | 61.16 | $61.25 | — |
| 2025-05-29 | 61.08 | $61.14 | — |
| 2025-05-28 | 61.00 | $60.88 | — |
| 2025-05-27 | 61.00 | $61.12 | — |
| 2025-05-23 | 60.91 | $60.56 | — |
| 2025-05-22 | 60.98 | $60.55 | — |
| 2025-05-21 | 61.06 | $60.53 | — |
| 2025-05-20 | 61.16 | $61.17 | — |
| 2025-05-19 | 61.07 | $61.18 | — |
| 2025-05-16 | 60.96 | $61.10 | — |
| 2025-05-15 | 60.84 | $60.88 | — |
| 2025-05-14 | 60.77 | $60.51 | — |
| 2025-05-13 | 60.79 | $60.79 | — |
| 2025-05-12 | 60.73 | $60.90 | — |
| 2025-05-09 | 60.61 | $60.50 | — |
| 2025-05-08 | 60.59 | $60.49 | — |
| 2025-05-07 | 60.56 | $60.42 | — |
| 2025-05-06 | 60.55 | $60.42 | — |
| 2025-05-05 | 60.54 | $60.58 | — |
| 2025-05-02 | 60.46 | $60.70 | — |
| 2025-05-01 | 60.33 | $60.49 | — |
| 2025-04-30 | 60.24 | $60.69 | — |
| 2025-04-29 | 60.07 | $60.74 | — |
| 2025-04-28 | 59.84 | $60.61 | — |
| 2025-04-25 | 59.60 | $60.37 | — |
| 2025-04-24 | 59.39 | $60.29 | — |
| 2025-04-23 | 59.17 | $59.75 | — |
| 2025-04-22 | 59.08 | $59.51 | — |
| 2025-04-21 | 59.05 | $59.03 | — |
| 2025-04-17 | 59.17 | $59.63 | — |
| 2025-04-16 | 59.15 | $59.69 | — |
| 2025-04-15 | 59.11 | $59.75 | — |
| 2025-04-14 | 59.05 | $59.67 | — |
| 2025-04-11 | 59.01 | $59.26 | — |
| 2025-04-10 | 59.12 | $58.89 | — |
| 2025-04-09 | 59.37 | $59.71 | — |
| 2025-04-08 | 59.43 | $58.28 | — |
| 2025-04-07 | 59.97 | $58.73 | — |
| 2025-04-04 | 60.49 | $59.34 | — |
| 2025-04-03 | 60.94 | $60.64 | — |
| 2025-04-02 | 61.08 | $61.35 | — |
| 2025-04-01 | 61.02 | $61.19 | — |
| 2025-03-31 | 61.01 | $61.15 | — |
| 2025-03-28 | 61.02 | $60.87 | — |
| 2025-03-27 | 61.11 | $60.86 | — |
| 2025-03-26 | 61.23 | $61.00 | — |
| 2025-03-25 | 61.34 | $61.11 | — |
| 2025-03-24 | 61.43 | $61.17 | — |
| 2025-03-21 | 61.53 | $61.13 | — |
| 2025-03-20 | 61.66 | $61.87 | — |
| 2025-03-19 | 61.58 | $61.91 | — |
| 2025-03-18 | 61.47 | $61.67 | — |
| 2025-03-17 | 61.42 | $61.65 | — |
| 2025-03-14 | 61.36 | $61.33 | — |
| 2025-03-13 | 61.39 | $60.99 | — |
| 2025-03-12 | 61.53 | $61.04 | — |
| 2025-03-11 | 61.69 | $61.22 | — |
| 2025-03-10 | 61.83 | $61.60 | — |
| 2025-03-07 | 61.87 | $61.65 | — |
| 2025-03-06 | 61.91 | $61.41 | — |
| 2025-03-05 | 62.02 | $61.63 | — |
| 2025-03-04 | 62.09 | $61.63 | — |
| 2025-03-03 | 62.16 | $62.14 | — |
| 2025-02-28 | 62.09 | $62.17 | — |
| 2025-02-27 | 61.98 | $61.73 | — |
| 2025-02-26 | 61.99 | $61.92 | — |
| 2025-02-25 | 61.93 | $61.94 | — |
| 2025-02-24 | 61.85 | $61.74 | — |
| 2025-02-21 | 61.80 | $61.67 | — |
| 2025-02-20 | 61.76 | $61.70 | — |
| 2025-02-19 | 61.70 | $61.69 | — |
| 2025-02-18 | 61.63 | $61.54 | — |
| 2025-02-14 | 61.58 | $61.52 | — |
| 2025-02-13 | 61.53 | $61.46 | — |
| 2025-02-12 | 61.47 | $61.08 | — |
| 2025-02-11 | 61.52 | $61.34 | — |
| 2025-02-10 | 61.49 | $61.31 | — |
| 2025-02-07 | 61.47 | $61.19 | — |
| 2025-02-06 | 61.47 | $61.46 | — |
| 2025-02-05 | 61.38 | $61.50 | — |
| 2025-02-04 | 61.25 | $61.10 | — |
| 2025-02-03 | 61.22 | $61.08 | — |
| 2025-01-31 | 61.18 | $61.09 | — |
| 2025-01-30 | 61.13 | $61.30 | — |
| 2025-01-29 | 61.00 | $61.06 | — |
| 2025-01-28 | 60.91 | $61.08 | — |
| 2025-01-27 | 60.80 | $61.22 | — |
| 2025-01-24 | 60.62 | $61.03 | — |
| 2025-01-23 | 60.45 | $60.96 | — |
| 2025-01-22 | 60.28 | $60.88 | — |
| 2025-01-21 | 60.10 | $61.10 | — |
| 2025-01-17 | 59.81 | $60.73 | — |
| 2025-01-16 | 59.58 | $60.60 | — |
| 2025-01-15 | 59.36 | $60.31 | — |
| 2025-01-14 | 59.19 | $59.77 | — |
| 2025-01-13 | 59.17 | $59.62 | — |
| 2025-01-10 | 59.20 | $59.45 | — |
| 2025-01-08 | 59.31 | $59.92 | — |
| 2025-01-07 | 59.31 | $59.84 | — |
| 2025-01-06 | 59.36 | $59.95 | — |
| 2025-01-03 | 59.39 | $60.01 | — |
| 2025-01-02 | 59.44 | $59.96 | — |
| 2024-12-31 | 59.53 | $59.99 | — |
| 2024-12-30 | 59.64 | $59.99 | — |
| 2024-12-27 | 59.81 | $60.03 | — |
| 2024-12-26 | 60.01 | $60.23 | — |
| 2024-12-24 | 60.22 | $60.13 | — |
| 2024-12-23 | 60.52 | $59.91 | — |
| 2024-12-20 | 60.98 | $59.87 | — |
| 2024-12-19 | 61.56 | $59.56 | — |
| 2024-12-18 | 62.38 | $59.78 | — |
| 2024-12-17 | 63.32 | $63.00 | — |
| 2024-12-16 | 63.45 | $63.16 | — |
| 2024-12-13 | 63.55 | $63.17 | — |
| 2024-12-12 | 63.67 | $63.16 | — |
| 2024-12-11 | 63.82 | $63.43 | — |
| 2024-12-10 | 63.92 | $63.51 | — |
| 2024-12-09 | 64.01 | $63.71 | — |
| 2024-12-06 | 64.05 | $63.91 | — |
| 2024-12-05 | 64.04 | $63.97 | — |
| 2024-12-04 | 63.99 | $63.93 | — |
| 2024-12-03 | 63.95 | $63.86 | — |
| 2024-12-02 | 63.92 | $64.09 | — |
| 2024-11-29 | 63.80 | $64.20 | — |
| 2024-11-27 | 63.62 | $63.95 | — |
| 2024-11-26 | 63.47 | $63.79 | — |
| 2024-11-25 | 63.34 | $63.89 | — |
| 2024-11-22 | 63.15 | $63.40 | — |
| 2024-11-21 | 63.08 | $63.26 | — |
| 2024-11-20 | 63.03 | $63.03 | — |
| 2024-11-19 | 63.05 | $63.07 | — |
| 2024-11-18 | 63.06 | $63.10 | — |
| 2024-11-15 | 63.07 | $62.91 | — |
| 2024-11-14 | 63.14 | $63.03 | — |
| 2024-11-13 | 63.18 | $63.15 | — |
| 2024-11-12 | 63.20 | $63.22 | — |
| 2024-11-11 | 63.20 | $63.69 | — |
| 2024-11-08 | 63.06 | $63.66 | — |
| 2024-11-07 | 62.90 | $63.48 | — |
| 2024-11-06 | 62.76 | $63.21 | — |
| 2024-11-05 | 62.68 | $62.89 | — |
| 2024-11-04 | 62.68 | $62.71 | — |
| 2024-11-01 | 62.75 | $62.50 | — |
| 2024-10-31 | 62.91 | $62.77 | — |
| 2024-10-30 | 63.03 | $63.01 | — |
| 2024-10-29 | 63.09 | $63.05 | — |
| 2024-10-28 | 63.16 | $63.16 | — |
| 2024-10-25 | 63.22 | $63.08 | — |
| 2024-10-24 | 63.31 | $63.31 | — |
| 2024-10-23 | 63.36 | $63.18 | — |
| 2024-10-22 | 63.45 | $63.31 | — |
| 2024-10-21 | 63.54 | $63.34 | — |
| 2024-10-18 | 63.62 | $63.82 | — |
| 2024-10-17 | 63.58 | $63.80 | — |
| 2024-10-16 | 63.54 | $63.93 | — |
| 2024-10-15 | 63.45 | $63.68 | — |
| 2024-10-14 | 63.41 | $63.60 | — |
| 2024-10-11 | 63.40 | $63.56 | — |
| 2024-10-10 | 63.40 | $63.31 | — |
| 2024-10-09 | 63.48 | $63.41 | — |
| 2024-10-08 | 63.55 | $63.29 | — |
| 2024-10-07 | 63.68 | $63.32 | — |
| 2024-10-04 | 63.82 | $63.57 | — |
| 2024-10-03 | 63.92 | $63.65 | — |
| 2024-10-02 | 64.00 | $63.92 | — |
| 2024-10-01 | 64.03 | $63.99 | — |
| 2024-09-30 | 64.03 | $63.95 | — |
| 2024-09-27 | 64.04 | $63.98 | — |
| 2024-09-26 | 64.04 | $63.79 | — |
| 2024-09-25 | 64.10 | $63.66 | — |
| 2024-09-24 | 64.20 | $63.96 | — |
| 2024-09-23 | 64.24 | $63.89 | — |
| 2024-09-20 | 64.29 | $63.83 | — |
| 2024-09-19 | 64.37 | $64.45 | — |
| 2024-09-18 | 64.27 | $64.15 | — |
| 2024-09-17 | 64.23 | $64.37 | — |
| 2024-09-16 | 64.10 | $64.38 | — |
| 2024-09-13 | 63.94 | $64.03 | — |
| 2024-09-12 | 63.85 | $63.77 | — |
| 2024-09-11 | 63.81 | $63.68 | — |
| 2024-09-10 | 63.79 | $63.67 | — |
| 2024-09-09 | 63.76 | $63.59 | — |
| 2024-09-06 | 63.74 | $63.32 | — |
| 2024-09-05 | 63.79 | $63.59 | — |
| 2024-09-04 | 63.77 | $63.63 | — |
| 2024-09-03 | 63.72 | $63.45 | — |
| 2024-08-30 | 63.71 | $63.58 | — |
| 2024-08-29 | 63.64 | $63.52 | — |
| 2024-08-28 | 63.57 | $63.47 | — |
| 2024-08-27 | 63.49 | $63.50 | — |
| 2024-08-26 | 63.38 | $63.51 | — |
| 2024-08-23 | 63.23 | $63.49 | — |
| 2024-08-22 | 63.05 | $63.07 | — |
| 2024-08-21 | 62.96 | $63.22 | — |
| 2024-08-20 | 62.79 | $63.05 | — |
| 2024-08-19 | 62.62 | $63.01 | — |
| 2024-08-16 | 62.44 | $62.75 | — |
| 2024-08-15 | 62.29 | $62.59 | — |
| 2024-08-14 | 62.15 | $62.48 | — |
| 2024-08-13 | 62.01 | $62.30 | — |
| 2024-08-12 | 61.90 | $61.95 | — |
| 2024-08-09 | 61.88 | $61.84 | — |
| 2024-08-08 | 61.88 | $61.71 | — |
| 2024-08-07 | 61.92 | $61.43 | — |
| 2024-08-06 | 62.06 | $61.63 | — |
| 2024-08-05 | 62.17 | $61.70 | — |
| 2024-08-02 | 62.27 | $62.28 | — |
| 2024-08-01 | 62.20 | $62.19 | — |
| 2024-07-31 | 62.14 | $62.32 | — |
| 2024-07-30 | 62.02 | $62.03 | — |
| 2024-07-29 | 61.97 | $62.00 | — |
| 2024-07-26 | 61.90 | $61.97 | — |
| 2024-07-25 | 61.83 | $61.59 | — |
| 2024-07-24 | 61.86 | $61.42 | — |
| 2024-07-23 | 61.95 | $61.62 | — |
| 2024-07-22 | 61.99 | $61.85 | — |
| 2024-07-19 | 61.96 | $61.78 | — |
| 2024-07-18 | 61.93 | $62.05 | — |
| 2024-07-17 | 61.82 | $62.33 | — |
| 2024-07-16 | 61.58 | $62.20 | — |
| 2024-07-15 | 61.32 | $61.76 | — |
| 2024-07-12 | 61.15 | $61.78 | — |
| 2024-07-11 | 60.93 | $61.56 | — |
| 2024-07-10 | 60.74 | $61.12 | — |
| 2024-07-09 | 60.64 | $60.86 | — |
| 2024-07-08 | 60.60 | $60.91 | — |
| 2024-07-05 | 60.55 | $60.80 | — |
| 2024-07-03 | 60.52 | $60.69 | — |
| 2024-07-02 | 60.52 | $60.46 | — |
| 2024-07-01 | 60.60 | $60.25 | — |
| 2024-06-28 | 60.76 | $60.49 | — |
| 2024-06-27 | 60.89 | $60.64 | — |
| 2024-06-26 | 60.99 | $60.57 | — |
| 2024-06-25 | 61.15 | $60.90 | — |
| 2024-06-24 | 61.23 | $61.08 | — |
| 2024-06-21 | 61.27 | $60.82 | — |
| 2024-06-20 | 61.40 | $61.47 | — |
| 2024-06-18 | 61.36 | $61.48 | — |
| 2024-06-17 | 61.29 | $61.30 | — |
| 2024-06-14 | 61.27 | $61.33 | — |
| 2024-06-13 | 61.23 | $61.37 | — |
| 2024-06-12 | 61.17 | $61.15 | — |
| 2024-06-11 | 61.17 | $61.01 | — |
| 2024-06-10 | 61.20 | $60.95 | — |
| 2024-06-07 | 61.26 | $60.98 | — |
| 2024-06-06 | 61.32 | $61.37 | — |
| 2024-06-05 | 61.26 | $61.45 | — |
| 2024-06-04 | 61.16 | $61.30 | — |
| 2024-06-03 | 61.09 | $61.19 | — |
| 2024-05-31 | 61.03 | $61.06 | — |
| 2024-05-30 | 61.00 | $60.58 | — |
| 2024-05-29 | 61.11 | $60.28 | — |
| 2024-05-28 | 61.34 | $60.74 | — |
| 2024-05-24 | 61.47 | $61.01 | — |
| 2024-05-23 | 61.53 | $60.92 | — |
| 2024-05-22 | 61.63 | $61.36 | — |
| 2024-05-21 | 61.61 | $61.45 | — |
| 2024-05-20 | 61.54 | $61.34 | — |
| 2024-05-17 | 61.48 | $61.51 | — |
| 2024-05-16 | 61.35 | $61.51 | — |
| 2024-05-15 | 61.18 | $61.58 | — |
| 2024-05-14 | 60.94 | $61.15 | — |
| 2024-05-13 | 60.79 | $60.95 | — |
| 2024-05-10 | 60.65 | $60.88 | — |
| 2024-05-09 | 60.51 | $60.94 | — |
| 2024-05-08 | 60.31 | $60.67 | — |
| 2024-05-07 | 60.15 | $60.64 | — |
| 2024-05-06 | 59.96 | $60.47 | — |
| 2024-05-03 | 59.79 | $60.28 | — |
| 2024-05-02 | 59.63 | $59.99 | — |
| 2024-05-01 | 59.54 | $59.72 | — |
| 2024-04-30 | 59.52 | $59.61 | — |
| 2024-04-29 | 59.53 | $60.01 | — |
| 2024-04-26 | 59.41 | $59.75 | — |
| 2024-04-25 | 59.36 | $59.64 | — |
| 2024-04-24 | 59.34 | $59.74 | — |
| 2024-04-23 | 59.29 | $59.81 | — |
| 2024-04-22 | 59.21 | $59.60 | — |
| 2024-04-19 | 59.18 | $59.37 | — |
| 2024-04-18 | 59.23 | $59.12 | — |
| 2024-04-17 | 59.37 | $59.17 | — |
| 2024-04-16 | 59.54 | $58.97 | — |
| 2024-04-15 | 59.82 | $59.25 | — |
| 2024-04-12 | 60.06 | $59.58 | — |
| 2024-04-11 | 60.27 | $59.84 | — |
| 2024-04-10 | 60.43 | $59.95 | — |
| 2024-04-09 | 60.60 | $60.67 | — |
| 2024-04-08 | 60.57 | $60.41 | — |
| 2024-04-05 | 60.62 | $60.38 | — |
| 2024-04-04 | 60.69 | $60.49 | — |
| 2024-04-03 | 60.74 | $60.60 | — |
| 2024-04-02 | 60.76 | $60.60 | — |
| 2024-04-01 | 60.79 | $60.72 | — |
| 2024-03-28 | 60.78 | $61.06 | — |
| 2024-03-27 | 60.65 | $60.96 | — |
| 2024-03-26 | 60.53 | $60.45 | — |
| 2024-03-25 | 60.55 | $60.50 | — |
| 2024-03-22 | 60.54 | $60.57 | — |
| 2024-03-21 | 60.52 | $60.57 | — |
| 2024-03-20 | 60.48 | $60.39 | — |
| 2024-03-19 | 60.50 | $60.15 | — |
| 2024-03-18 | 60.59 | $60.01 | — |
| 2024-03-15 | 60.74 | $60.02 | — |
| 2024-03-14 | 60.92 | $60.56 | — |
| 2024-03-13 | 60.96 | $60.96 | — |
| 2024-03-12 | 60.88 | $60.92 | — |
| 2024-03-11 | 60.79 | $60.99 | — |
| 2024-03-08 | 60.65 | $60.86 | — |
| 2024-03-07 | 60.51 | $60.82 | — |
| 2024-03-06 | 60.36 | $60.65 | — |
| 2024-03-05 | 60.22 | $60.45 | — |
| 2024-03-04 | 60.11 | $60.33 | — |
| 2024-03-01 | 60.02 | $60.28 | — |
| 2024-02-29 | 59.92 | $60.06 | — |
| 2024-02-28 | 59.87 | $59.96 | — |
| 2024-02-27 | 59.83 | $59.92 | — |
| 2024-02-26 | 59.81 | $59.92 | — |
| 2024-02-23 | 59.77 | $60.13 | — |
| 2024-02-22 | 59.67 | $59.97 | — |
| 2024-02-21 | 59.59 | $59.83 | — |
| 2024-02-20 | 59.54 | $59.70 | — |
| 2024-02-16 | 59.52 | $59.68 | — |
| 2024-02-15 | 59.51 | $59.79 | — |
| 2024-02-14 | 59.47 | $59.40 | — |
| 2024-02-13 | 59.54 | $59.16 | — |
| 2024-02-12 | 59.70 | $59.79 | — |
| 2024-02-09 | 59.71 | $59.63 | — |
| 2024-02-08 | 59.76 | $59.69 | — |
| 2024-02-07 | 59.81 | $59.84 | — |
| 2024-02-06 | 59.83 | $59.87 | — |
| 2024-02-05 | 59.84 | $59.52 | — |
| 2024-02-02 | 59.96 | $59.98 | — |
| 2024-02-01 | 59.97 | $60.43 | — |
| 2024-01-31 | 59.84 | $60.11 | — |
| 2024-01-30 | 59.77 | $60.21 | — |
| 2024-01-29 | 59.67 | $60.11 | — |
| 2024-01-26 | 59.58 | $59.90 | — |
| 2024-01-25 | 59.53 | $59.87 | — |
| 2024-01-24 | 59.49 | $59.51 | — |
| 2024-01-23 | 59.56 | $59.62 | — |
| 2024-01-22 | 59.61 | $59.66 | — |
| 2024-01-19 | 59.66 | $59.64 | — |
| 2024-01-18 | 59.73 | $59.47 | — |
| 2024-01-17 | 59.88 | $59.48 | — |
| 2024-01-16 | 60.05 | $59.72 | — |
| 2024-01-12 | 60.19 | $60.23 | — |
| 2024-01-11 | 60.19 | $60.14 | — |
| 2024-01-10 | 60.22 | $60.06 | — |
| 2024-01-09 | 60.29 | $60.13 | — |
| 2024-01-08 | 60.34 | $60.26 | — |
| 2024-01-05 | 60.37 | $60.00 | — |
| 2024-01-04 | 60.47 | $60.04 | — |
| 2024-01-03 | 60.59 | $60.29 | — |
| 2024-01-02 | 60.64 | $60.41 | — |
| 2023-12-29 | 60.66 | $60.43 | — |
| 2023-12-28 | 60.68 | $60.53 | — |
| 2023-12-27 | 60.66 | $60.62 | — |
| 2023-12-26 | 60.60 | $60.31 | — |
| 2023-12-22 | 60.61 | $60.13 | — |
| 2023-12-21 | 60.68 | $60.05 | — |
| 2023-12-20 | 60.78 | $59.93 | — |
| 2023-12-19 | 60.93 | $60.15 | — |
| 2023-12-18 | 61.03 | $59.89 | — |
| 2023-12-15 | 61.22 | $61.38 | — |
| 2023-12-14 | 60.96 | $61.53 | — |
| 2023-12-13 | 60.59 | $60.90 | — |
| 2023-12-12 | 60.32 | $60.05 | — |
| 2023-12-11 | 60.25 | $59.96 | — |
| 2023-12-08 | 60.17 | $59.78 | — |
| 2023-12-07 | 60.13 | $59.89 | — |
| 2023-12-06 | 60.03 | $59.86 | — |
| 2023-12-05 | 59.90 | $59.79 | — |
| 2023-12-04 | 59.75 | $59.71 | — |
| 2023-12-01 | 59.58 | $59.77 | — |
| 2023-11-30 | 59.34 | $59.25 | — |
| 2023-11-29 | 59.21 | $59.20 | — |
| 2023-11-28 | 59.05 | $58.90 | — |
| 2023-11-27 | 58.93 | $58.77 | — |
| 2023-11-24 | 58.83 | $58.64 | — |
| 2023-11-22 | 58.73 | $58.68 | — |
| 2023-11-21 | 58.58 | $58.58 | — |
| 2023-11-20 | 58.43 | $58.57 | — |
| 2023-11-17 | 58.23 | $58.44 | — |
| 2023-11-16 | 58.03 | $58.22 | — |
| 2023-11-15 | 57.84 | $58.11 | — |
| 2023-11-14 | 57.64 | $58.22 | — |
| 2023-11-13 | 57.35 | $57.31 | — |
| 2023-11-10 | 57.29 | $57.32 | — |
| 2023-11-09 | 57.20 | $57.07 | — |
| 2023-11-08 | 57.18 | $57.51 | — |
| 2023-11-07 | 57.00 | $57.44 | — |
| 2023-11-06 | 56.81 | $57.40 | — |
| 2023-11-03 | 56.59 | $57.60 | — |
| 2023-11-02 | 56.26 | $57.20 | — |
| 2023-11-01 | 55.98 | $56.47 | — |
| 2023-10-31 | 55.89 | $56.09 | — |
| 2023-10-30 | 55.89 | $55.99 | — |
| 2023-10-27 | 55.94 | $55.89 | — |
| 2023-10-26 | 56.04 | $56.18 | — |
| 2023-10-25 | 56.08 | $56.04 | — |
| 2023-10-24 | 56.18 | $56.33 | — |
| 2023-10-23 | 56.21 | $56.10 | — |
| 2023-10-20 | 56.34 | $56.08 | — |
| 2023-10-19 | 56.50 | $56.20 | — |
| 2023-10-18 | 56.67 | $56.60 | — |
| 2023-10-17 | 56.75 | $57.01 | — |
| 2023-10-16 | 56.73 | $57.21 | — |
| 2023-10-13 | 56.65 | $57.15 | — |
| 2023-10-12 | 56.58 | $56.92 | — |
| 2023-10-11 | 56.57 | $57.36 | — |
| 2023-10-10 | 56.44 | $57.14 | — |
| 2023-10-09 | 56.35 | $57.01 | — |
| 2023-10-06 | 56.30 | $56.46 | — |
| 2023-10-05 | 56.42 | $56.44 | — |
| 2023-10-04 | 56.59 | $56.49 | — |
| 2023-10-03 | 56.80 | $56.31 | — |
| 2023-10-02 | 57.11 | $56.77 | — |
| 2023-09-29 | 57.37 | $57.30 | — |
| 2023-09-28 | 57.52 | $57.39 | — |
| 2023-09-27 | 57.68 | $57.29 | — |
| 2023-09-26 | 57.92 | $57.43 | — |
| 2023-09-25 | 58.17 | $57.75 | — |
| 2023-09-22 | 58.38 | $57.93 | — |
| 2023-09-21 | 58.59 | $58.46 | — |
| 2023-09-20 | 58.68 | $58.46 | — |
| 2023-09-19 | 58.79 | $58.54 | — |
| 2023-09-18 | 58.91 | $58.73 | — |
| 2023-09-15 | 58.99 | $58.68 | — |
| 2023-09-14 | 59.10 | $59.39 | — |
| 2023-09-13 | 59.02 | $59.14 | — |
| 2023-09-12 | 59.00 | $59.12 | — |
| 2023-09-11 | 58.99 | $59.01 | — |
| 2023-09-08 | 59.00 | $59.04 | — |
| 2023-09-07 | 59.02 | $58.91 | — |
| 2023-09-06 | 59.08 | $58.87 | — |
| 2023-09-05 | 59.17 | $59.03 | — |
| 2023-09-01 | 59.23 | $59.45 | — |
| 2023-08-31 | 59.18 | $59.58 | — |
| 2023-08-30 | 59.07 | $59.58 | — |
| 2023-08-29 | 58.94 | $59.57 | — |
| 2023-08-28 | 58.78 | $59.19 | — |
| 2023-08-25 | 58.72 | $59.00 | — |
| 2023-08-24 | 58.72 | $58.90 | — |
| 2023-08-23 | 58.74 | $59.14 | — |
| 2023-08-22 | 58.71 | $58.64 | — |
| 2023-08-21 | 58.83 | $58.70 | — |
| 2023-08-18 | 58.96 | $58.87 | — |
| 2023-08-17 | 59.08 | $58.78 | — |
| 2023-08-16 | 59.25 | $58.83 | — |
| 2023-08-15 | 59.45 | $59.03 | — |
| 2023-08-14 | 59.64 | $59.42 | — |
| 2023-08-11 | 59.74 | $59.50 | — |
| 2023-08-10 | 59.84 | $59.56 | — |
| 2023-08-09 | 59.94 | $59.83 | — |
| 2023-08-08 | 59.98 | $59.83 | — |
| 2023-08-07 | 60.03 | $59.79 | — |
| 2023-08-04 | 60.10 | $59.68 | — |
| 2023-08-03 | 60.22 | $59.48 | — |
| 2023-08-02 | 60.42 | $59.86 | — |
| 2023-08-01 | 60.55 | $60.20 | — |
| 2023-07-31 | 60.58 | $60.48 | — |
| 2023-07-28 | 60.54 | $60.38 | — |
| 2023-07-27 | 60.50 | $60.13 | — |
| 2023-07-26 | 60.54 | $60.59 | — |
| 2023-07-25 | 60.42 | $60.45 | — |
| 2023-07-24 | 60.33 | $60.42 | — |
| 2023-07-21 | 60.21 | $60.38 | — |
| 2023-07-20 | 60.07 | $60.25 | — |
| 2023-07-19 | 59.94 | $60.30 | — |
| 2023-07-18 | 59.77 | $60.03 | — |
| 2023-07-17 | 59.63 | $59.82 | — |
| 2023-07-14 | 59.53 | $59.78 | — |
| 2023-07-13 | 59.42 | $60.10 | — |
| 2023-07-12 | 59.19 | $59.71 | — |
| 2023-07-11 | 59.02 | $59.30 | — |
| 2023-07-10 | 58.95 | $58.73 | — |
| 2023-07-07 | 59.05 | $58.73 | — |
| 2023-07-06 | 59.17 | $58.71 | — |
| 2023-07-05 | 59.32 | $59.25 | — |
| 2023-07-03 | 59.33 | $59.51 | — |
| 2023-06-30 | 59.27 | $59.50 | — |
| 2023-06-29 | 59.19 | $59.12 | — |
| 2023-06-28 | 59.22 | $59.20 | — |
| 2023-06-27 | 59.23 | $59.18 | — |
| 2023-06-26 | 59.25 | $59.10 | — |
| 2023-06-23 | 59.29 | $58.92 | — |
| 2023-06-22 | 59.41 | $59.03 | — |
| 2023-06-21 | 59.51 | $59.33 | — |
| 2023-06-20 | 59.54 | $59.31 | — |
| 2023-06-16 | 59.58 | $59.45 | — |
| 2023-06-15 | 59.58 | $59.97 | — |
| 2023-06-14 | 59.41 | $59.48 | — |
| 2023-06-13 | 59.37 | $59.52 | — |
| 2023-06-12 | 59.29 | $59.52 | — |
| 2023-06-09 | 59.21 | $59.41 | — |
| 2023-06-08 | 59.13 | $59.51 | — |
| 2023-06-07 | 59.01 | $59.31 | — |
| 2023-06-06 | 58.93 | $59.30 | — |
| 2023-06-05 | 58.84 | $59.18 | — |
| 2023-06-02 | 58.77 | $59.30 | — |
| 2023-06-01 | 58.65 | $59.01 | — |
| 2023-05-31 | 58.59 | $58.77 | — |
| 2023-05-30 | 58.61 | $58.80 | — |
| 2023-05-26 | 58.63 | $58.65 | — |
| 2023-05-25 | 58.70 | $58.43 | — |
| 2023-05-24 | 58.87 | $58.68 | — |
| 2023-05-23 | 58.99 | $59.02 | — |
| 2023-05-22 | 59.04 | $59.06 | — |
| 2023-05-19 | 59.10 | $59.06 | — |
| 2023-05-18 | 59.17 | $59.11 | — |
| 2023-05-17 | 59.24 | $59.16 | — |
| 2023-05-16 | 59.31 | $58.94 | — |
| 2023-05-15 | 59.47 | $59.37 | — |
| 2023-05-12 | 59.54 | $59.40 | — |
| 2023-05-11 | 59.61 | $59.55 | — |
| 2023-05-10 | 59.64 | $59.57 | — |
| 2023-05-09 | 59.69 | $59.41 | — |
| 2023-05-08 | 59.79 | $59.52 | — |
| 2023-05-05 | 59.88 | $59.77 | — |
| 2023-05-04 | 59.90 | $59.47 | — |
| 2023-05-03 | 60.03 | $59.78 | — |
| 2023-05-02 | 60.09 | $59.82 | — |
| 2023-05-01 | 60.14 | $59.82 | — |
| 2023-04-28 | 60.20 | $60.25 | — |
| 2023-04-27 | 60.14 | $59.81 | — |
| 2023-04-26 | 60.19 | $59.71 | — |
| 2023-04-25 | 60.29 | $60.13 | — |
| 2023-04-24 | 60.27 | $60.13 | — |
| 2023-04-21 | 60.24 | $59.92 | — |
| 2023-04-20 | 60.26 | $59.98 | — |
| 2023-04-19 | 60.27 | $59.99 | — |
| 2023-04-18 | 60.26 | $60.05 | — |
| 2023-04-17 | 60.23 | $59.97 | — |
| 2023-04-14 | 60.22 | $60.00 | — |
| 2023-04-13 | 60.18 | $60.14 | — |
| 2023-04-12 | 60.09 | $60.06 | — |
| 2023-04-11 | 59.99 | $60.04 | — |
| 2023-04-10 | 59.88 | $59.92 | — |
| 2023-04-06 | 59.77 | $60.10 | — |
| 2023-04-05 | 59.57 | $60.08 | — |
| 2023-04-04 | 59.34 | $59.84 | — |
| 2023-04-03 | 59.13 | $59.88 | — |
| 2023-03-31 | 58.86 | $59.53 | — |
| 2023-03-30 | 58.64 | $59.07 | — |
| 2023-03-29 | 58.52 | $58.85 | — |
| 2023-03-28 | 58.45 | $58.59 | — |
| 2023-03-27 | 58.46 | $58.57 | — |
| 2023-03-24 | 58.47 | $58.75 | — |
| 2023-03-23 | 58.44 | $58.60 | — |
| 2023-03-22 | 58.45 | $58.62 | — |
| 2023-03-21 | 58.47 | $58.70 | — |
| 2023-03-20 | 58.47 | $58.56 | — |
| 2023-03-17 | 58.52 | $58.37 | — |
| 2023-03-16 | 58.65 | $58.90 | — |
| 2023-03-15 | 58.65 | $58.79 | — |
| 2023-03-14 | 58.69 | $58.90 | — |
| 2023-03-13 | 58.72 | $58.84 | — |
| 2023-03-10 | 58.77 | $58.88 | — |
| 2023-03-09 | 58.83 | $58.72 | — |
| 2023-03-08 | 58.96 | $59.02 | — |
| 2023-03-07 | 59.04 | $59.10 | — |
| 2023-03-06 | 59.11 | $59.52 | — |
| 2023-03-03 | 59.07 | $59.58 | — |
| 2023-03-02 | 59.01 | $59.02 | — |
| 2023-03-01 | 59.13 | $58.97 | — |
| 2023-02-28 | 59.29 | $59.17 | — |
| 2023-02-27 | 59.44 | $59.33 | — |
| 2023-02-24 | 59.58 | $59.29 | — |
| 2023-02-23 | 59.76 | $59.64 | — |
| 2023-02-22 | 59.88 | $59.45 | — |
| 2023-02-21 | 60.09 | $59.46 | — |
| 2023-02-17 | 60.35 | $60.14 | — |
| 2023-02-16 | 60.45 | $60.09 | — |
| 2023-02-15 | 60.60 | $60.43 | — |
| 2023-02-14 | 60.66 | $60.53 | — |
| 2023-02-13 | 60.72 | $60.68 | — |
| 2023-02-10 | 60.74 | $60.42 | — |
| 2023-02-09 | 60.84 | $60.36 | — |
| 2023-02-08 | 60.99 | $60.66 | — |
| 2023-02-07 | 61.07 | $60.76 | — |
| 2023-02-06 | 61.14 | $60.69 | — |
| 2023-02-03 | 61.24 | $60.96 | — |
| 2023-02-02 | 61.28 | $61.40 | — |
| 2023-02-01 | 61.18 | $61.41 | — |
| 2023-01-31 | 61.06 | $61.18 | — |
| 2023-01-30 | 60.98 | $60.80 | — |
| 2023-01-27 | 61.00 | $61.06 | — |
| 2023-01-26 | 60.94 | $61.14 | — |
| 2023-01-25 | 60.84 | $61.05 | — |
| 2023-01-24 | 60.75 | $61.02 | — |
| 2023-01-23 | 60.65 | $60.84 | — |
| 2023-01-20 | 60.58 | $60.76 | — |
| 2023-01-19 | 60.52 | $60.72 | — |
| 2023-01-18 | 60.47 | $60.94 | — |
| 2023-01-17 | 60.34 | $60.97 | — |
| 2023-01-13 | 60.18 | $61.10 | — |
| 2023-01-12 | 59.94 | $61.15 | — |
| 2023-01-11 | 59.64 | $60.77 | — |
| 2023-01-10 | 59.41 | $60.41 | — |
| 2023-01-09 | 59.25 | $60.48 | — |
| 2023-01-06 | 59.05 | $60.49 | — |
| 2023-01-05 | 58.82 | $59.59 | — |
| 2023-01-04 | 58.85 | $59.78 | — |
| 2023-01-03 | 58.83 | $59.40 | — |
| 2022-12-30 | 58.96 | $59.24 | — |
| 2022-12-29 | 59.18 | $59.43 | — |
| 2022-12-28 | 59.41 | $59.07 | — |
| 2022-12-27 | 59.82 | $59.40 | — |
| 2022-12-23 | 60.24 | $59.59 | — |
| 2022-12-22 | 60.70 | $59.55 | — |
| 2022-12-21 | 61.28 | $59.75 | — |
| 2022-12-20 | 61.95 | $59.37 | — |
| 2022-12-19 | 62.88 | $59.58 | — |
| 2022-12-16 | 63.94 | $63.17 | — |
| 2022-12-15 | 64.10 | $63.54 | — |
| 2022-12-14 | 64.16 | $63.94 | — |
| 2022-12-13 | 64.10 | $63.95 | — |
| 2022-12-12 | 64.01 | $63.54 | — |
| 2022-12-09 | 64.02 | $63.21 | — |
| 2022-12-08 | 64.12 | $63.63 | — |
| 2022-12-07 | 64.09 | $63.58 | — |
| 2022-12-06 | 64.06 | $63.34 | — |
| 2022-12-05 | 64.08 | $63.40 | — |
| 2022-12-02 | 64.07 | $64.01 | — |
| 2022-12-01 | 63.85 | $63.87 | — |
| 2022-11-30 | 63.60 | $63.45 | — |
| 2022-11-29 | 63.42 | $62.78 | — |
| 2022-11-28 | 63.39 | $62.89 | — |
| 2022-11-25 | 63.30 | $63.25 | — |
| 2022-11-23 | 63.06 | $63.13 | — |
| 2022-11-22 | 62.79 | $62.83 | — |
| 2022-11-21 | 62.54 | $62.27 | — |
| 2022-11-18 | 62.40 | $62.20 | — |
| 2022-11-17 | 62.23 | $62.08 | — |
| 2022-11-16 | 62.05 | $62.22 | — |
| 2022-11-15 | 61.76 | $62.10 | — |
| 2022-11-14 | 61.45 | $61.68 | — |
| 2022-11-11 | 61.18 | $61.76 | — |
| 2022-11-10 | 60.82 | $61.75 | — |
| 2022-11-09 | 60.38 | $60.09 | — |
| 2022-11-08 | 60.36 | $60.46 | — |
| 2022-11-07 | 60.21 | $60.15 | — |
| 2022-11-04 | 60.12 | $60.02 | — |
| 2022-11-03 | 60.04 | $59.70 | — |
| 2022-11-02 | 60.05 | $60.00 | — |
| 2022-11-01 | 59.96 | $60.34 | — |
| 2022-10-31 | 59.74 | $60.16 | — |
| 2022-10-28 | 59.53 | $60.36 | — |
| 2022-10-27 | 59.21 | $60.07 | — |
| 2022-10-26 | 58.90 | $59.85 | — |
| 2022-10-25 | 58.61 | $59.53 | — |
| 2022-10-24 | 58.36 | $58.91 | — |
| 2022-10-21 | 58.26 | $58.69 | — |
| 2022-10-20 | 58.22 | $58.18 | — |
| 2022-10-19 | 58.34 | $58.64 | — |
| 2022-10-18 | 58.35 | $59.13 | — |
| 2022-10-17 | 58.22 | $58.76 | — |
| 2022-10-14 | 58.20 | $58.27 | — |
| 2022-10-13 | 58.33 | $58.88 | — |
| 2022-10-12 | 58.32 | $58.43 | — |
| 2022-10-11 | 58.46 | $58.55 | — |
| 2022-10-10 | 58.62 | $58.65 | — |
| 2022-10-07 | 58.79 | $58.95 | — |
| 2022-10-06 | 58.91 | $59.55 | — |
| 2022-10-05 | 58.89 | $59.96 | — |
| 2022-10-04 | 58.76 | $60.30 | — |
| 2022-10-03 | 58.50 | $59.47 | — |
| 2022-09-30 | 58.47 | $58.52 | — |
| 2022-09-29 | 58.76 | $58.84 | — |
| 2022-09-28 | 59.04 | $59.41 | — |
| 2022-09-27 | 59.22 | $58.47 | — |
| 2022-09-26 | 59.75 | $58.93 | — |
| 2022-09-23 | 60.27 | $59.69 | — |
| 2022-09-22 | 60.68 | $60.24 | — |
| 2022-09-21 | 61.03 | $60.79 | — |
| 2022-09-20 | 61.29 | $60.98 | — |
| 2022-09-19 | 61.56 | $61.41 | — |
| 2022-09-16 | 61.76 | $61.31 | — |
| 2022-09-15 | 62.05 | $61.97 | — |
| 2022-09-14 | 62.20 | $62.27 | — |
| 2022-09-13 | 62.30 | $62.10 | — |
| 2022-09-12 | 62.48 | $63.13 | — |
| 2022-09-09 | 62.38 | $62.94 | — |
| 2022-09-08 | 62.33 | $62.60 | — |
| 2022-09-07 | 62.39 | $62.54 | — |
| 2022-09-06 | 62.48 | $61.94 | — |
| 2022-09-02 | 62.80 | $62.40 | — |
| 2022-09-01 | 63.05 | $62.44 | — |
| 2022-08-31 | 63.35 | $62.64 | — |
| 2022-08-30 | 63.65 | $62.97 | — |
| 2022-08-29 | 63.91 | $63.28 | — |
| 2022-08-26 | 64.14 | $63.55 | — |
| 2022-08-25 | 64.33 | $64.19 | — |
| 2022-08-24 | 64.35 | $63.67 | — |
| 2022-08-23 | 64.55 | $63.71 | — |
| 2022-08-22 | 64.76 | $63.83 | — |
| 2022-08-19 | 64.98 | $64.39 | — |
| 2022-08-18 | 65.07 | $64.83 | — |
| 2022-08-17 | 65.02 | $64.66 | — |
| 2022-08-16 | 65.01 | $65.05 | — |
| 2022-08-15 | 64.87 | $64.96 | — |
| 2022-08-12 | 64.71 | $64.83 | — |
| 2022-08-11 | 64.55 | $64.26 | — |
| 2022-08-10 | 64.52 | $64.39 | — |
| 2022-08-09 | 64.44 | $63.95 | — |
| 2022-08-08 | 64.47 | $64.07 | — |
| 2022-08-05 | 64.47 | $63.87 | — |
| 2022-08-04 | 64.51 | $64.30 | — |
| 2022-08-03 | 64.42 | $64.33 | — |
| 2022-08-02 | 64.29 | $63.92 | — |
| 2022-08-01 | 64.25 | $64.56 | — |
| 2022-07-29 | 63.99 | $64.35 | — |
| 2022-07-28 | 63.74 | $64.19 | — |
| 2022-07-27 | 63.47 | $63.78 | — |
| 2022-07-26 | 63.26 | $63.42 | — |
| 2022-07-25 | 63.12 | $63.51 | — |
| 2022-07-22 | 62.91 | $63.49 | — |
| 2022-07-21 | 62.67 | $63.16 | — |
| 2022-07-20 | 62.47 | $62.73 | — |
| 2022-07-19 | 62.37 | $62.73 | — |
| 2022-07-18 | 62.25 | $62.30 | — |
| 2022-07-15 | 62.24 | $62.55 | — |
| 2022-07-14 | 62.15 | $62.02 | — |
| 2022-07-13 | 62.21 | $62.37 | — |
| 2022-07-12 | 62.18 | $62.38 | — |
| 2022-07-11 | 62.14 | $62.45 | — |
| 2022-07-08 | 62.08 | $62.34 | — |
| 2022-07-07 | 62.05 | $62.51 | — |
| 2022-07-06 | 61.96 | $62.34 | — |
| 2022-07-05 | 61.91 | $62.50 | — |
| 2022-07-01 | 61.81 | $62.71 | — |
| 2022-06-30 | 61.63 | $62.23 | — |
| 2022-06-29 | 61.58 | $62.17 | — |
| 2022-06-28 | 61.55 | $62.06 | — |
| 2022-06-27 | 61.55 | $62.29 | — |
| 2022-06-24 | 61.51 | $62.38 | — |
| 2022-06-23 | 61.44 | $61.82 | — |
| 2022-06-22 | 61.54 | $61.64 | — |
| 2022-06-21 | 61.75 | $61.41 | — |
| 2022-06-17 | 62.09 | $61.08 | — |
| 2022-06-16 | 62.62 | $61.71 | — |
| 2022-06-15 | 63.08 | $62.25 | — |
| 2022-06-14 | 63.49 | $61.72 | — |
| 2022-06-13 | 64.16 | $62.16 | — |
| 2022-06-10 | 64.83 | $63.58 | — |
| 2022-06-09 | 65.21 | $64.42 | — |
| 2022-06-08 | 65.40 | $64.98 | — |
| 2022-06-07 | 65.45 | $65.41 | — |
| 2022-06-06 | 65.38 | $65.00 | — |
| 2022-06-03 | 65.41 | $65.22 | — |
| 2022-06-02 | 65.37 | $65.49 | — |
| 2022-06-01 | 65.23 | $65.24 | — |
| 2022-05-31 | 65.14 | $65.53 | — |
| 2022-05-27 | 64.93 | $65.91 | — |
| 2022-05-26 | 64.56 | $65.46 | — |
| 2022-05-25 | 64.25 | $65.07 | — |
| 2022-05-24 | 63.99 | $64.72 | — |
| 2022-05-23 | 63.80 | $64.20 | — |
| 2022-05-20 | 63.74 | $63.92 | — |
| 2022-05-19 | 63.75 | $63.70 | — |
| 2022-05-18 | 63.85 | $63.94 | — |
| 2022-05-17 | 63.90 | $64.47 | — |
| 2022-05-16 | 63.81 | $64.29 | — |
| 2022-05-13 | 63.76 | $64.14 | — |
| 2022-05-12 | 63.75 | $64.03 | — |
| 2022-05-11 | 63.79 | $63.95 | — |
| 2022-05-10 | 63.88 | $63.86 | — |
| 2022-05-09 | 64.02 | $63.83 | — |
| 2022-05-06 | 64.22 | $64.21 | — |
| 2022-05-05 | 64.35 | $64.34 | — |
| 2022-05-04 | 64.48 | $65.23 | — |
| 2022-05-03 | 64.37 | $64.41 | — |
| 2022-05-02 | 64.50 | $64.13 | — |
| 2022-04-29 | 64.76 | $64.35 | — |
| 2022-04-28 | 65.02 | $65.22 | — |
| 2022-04-27 | 65.07 | $64.89 | — |
| 2022-04-26 | 65.25 | $65.06 | — |
| 2022-04-25 | 65.42 | $65.27 | — |
| 2022-04-22 | 65.56 | $65.05 | — |
| 2022-04-21 | 65.82 | $65.77 | — |
| 2022-04-20 | 65.91 | $66.21 | — |
| 2022-04-19 | 65.89 | $65.70 | — |
| 2022-04-18 | 66.03 | $65.69 | — |
| 2022-04-14 | 66.21 | $65.83 | — |
| 2022-04-13 | 66.40 | $66.23 | — |
| 2022-04-12 | 66.50 | $66.13 | — |
| 2022-04-11 | 66.66 | $66.12 | — |
| 2022-04-08 | 66.86 | $66.64 | — |
| 2022-04-07 | 66.94 | $66.74 | — |
| 2022-04-06 | 67.01 | $66.70 | — |
| 2022-04-05 | 67.11 | $66.72 | — |
| 2022-04-04 | 67.23 | $67.25 | — |
| 2022-04-01 | 67.20 | $67.29 | — |
| 2022-03-31 | 67.16 | $67.19 | — |
| 2022-03-30 | 67.14 | $67.50 | — |
| 2022-03-29 | 67.02 | $67.38 | — |
| 2022-03-28 | 66.91 | $67.00 | — |
| 2022-03-25 | 66.91 | $66.94 | — |
| 2022-03-24 | 66.92 | $66.95 | — |
| 2022-03-23 | 66.94 | $66.93 | — |
| 2022-03-22 | 66.97 | $66.91 | — |
| 2022-03-21 | 67.02 | $67.36 | — |
| 2022-03-18 | 66.94 | $67.62 | — |
| 2022-03-17 | 66.77 | $67.47 | — |
| 2022-03-16 | 66.62 | $67.00 | — |
| 2022-03-15 | 66.59 | $66.58 | — |
| 2022-03-14 | 66.69 | $66.21 | — |
| 2022-03-11 | 66.94 | $66.59 | — |
| 2022-03-10 | 67.13 | $66.80 | — |
| 2022-03-09 | 67.31 | $67.07 | — |
| 2022-03-08 | 67.44 | $66.85 | — |
| 2022-03-07 | 67.68 | $67.46 | — |
| 2022-03-04 | 67.79 | $68.20 | — |
| 2022-03-03 | 67.68 | $68.04 | — |
| 2022-03-02 | 67.61 | $67.84 | — |
| 2022-03-01 | 67.59 | $67.98 | — |
| 2022-02-28 | 67.53 | $68.13 | — |
| 2022-02-25 | 67.41 | $67.84 | — |
| 2022-02-24 | 67.37 | $66.99 | — |
| 2022-02-23 | 67.60 | $67.19 | — |
| 2022-02-22 | 67.83 | $67.72 | — |
| 2022-02-18 | 67.94 | $67.97 | — |
| 2022-02-17 | 68.00 | $67.89 | — |
| 2022-02-16 | 68.12 | $68.08 | — |
| 2022-02-15 | 68.20 | $67.97 | — |
| 2022-02-14 | 68.34 | $67.91 | — |
| 2022-02-11 | 68.54 | $68.41 | — |
| 2022-02-10 | 68.63 | $68.26 | — |
| 2022-02-09 | 68.79 | $68.97 | — |
| 2022-02-08 | 68.77 | $68.78 | — |
| 2022-02-07 | 68.80 | $68.78 | — |
| 2022-02-04 | 68.85 | $68.73 | — |
| 2022-02-03 | 68.93 | $69.10 | — |
| 2022-02-02 | 68.92 | $69.57 | — |
| 2022-02-01 | 68.76 | $69.22 | — |
| 2022-01-31 | 68.68 | $69.09 | — |
| 2022-01-28 | 68.63 | $69.05 | — |
| 2022-01-27 | 68.60 | $68.73 | — |
| 2022-01-26 | 68.67 | $68.57 | — |
| 2022-01-25 | 68.81 | $68.80 | — |
| 2022-01-24 | 68.92 | $68.77 | — |
| 2022-01-21 | 69.07 | $68.90 | — |
| 2022-01-20 | 69.22 | $69.00 | — |
| 2022-01-19 | 69.38 | $69.15 | — |
| 2022-01-18 | 69.54 | $69.15 | — |
| 2022-01-14 | 69.74 | $69.85 | — |
| 2022-01-13 | 69.76 | $70.17 | — |
| 2022-01-12 | 69.70 | $70.11 | — |
| 2022-01-11 | 69.65 | $70.16 | — |
| 2022-01-10 | 69.58 | $69.97 | — |
| 2022-01-07 | 69.57 | $70.01 | — |
| 2022-01-06 | 69.54 | $69.95 | — |
| 2022-01-05 | 69.55 | $69.83 | — |
| 2022-01-04 | 69.60 | $70.09 | — |
| 2022-01-03 | 69.59 | $69.82 | — |
| 2021-12-31 | 69.68 | $70.13 | — |
| 2021-12-30 | 69.71 | $70.06 | — |
| 2021-12-29 | 69.77 | $69.97 | — |
| 2021-12-28 | 69.89 | $70.07 | — |
| 2021-12-27 | 70.02 | $70.03 | — |
| 2021-12-23 | 70.20 | $69.62 | — |
| 2021-12-22 | 70.56 | $69.58 | — |
| 2021-12-21 | 71.02 | $69.36 | — |
| 2021-12-20 | 71.66 | $69.20 | — |
| 2021-12-17 | 72.49 | $72.46 | — |
| 2021-12-16 | 72.48 | $72.88 | — |
| 2021-12-15 | 72.32 | $72.54 | — |
| 2021-12-14 | 72.24 | $72.37 | — |
| 2021-12-13 | 72.19 | $72.45 | — |
| 2021-12-10 | 72.11 | $72.32 | — |
| 2021-12-09 | 72.05 | $72.16 | — |
| 2021-12-08 | 72.03 | $72.15 | — |
| 2021-12-07 | 72.01 | $72.44 | — |
| 2021-12-06 | 71.90 | $72.31 | — |
| 2021-12-03 | 71.81 | $72.13 | — |
| 2021-12-02 | 71.75 | $71.86 | — |
| 2021-12-01 | 71.77 | $71.44 | — |
| 2021-11-30 | 71.93 | $71.53 | — |
| 2021-11-29 | 72.10 | $71.99 | — |
| 2021-11-26 | 72.16 | $71.98 | — |
| 2021-11-24 | 72.24 | $72.22 | — |
| 2021-11-23 | 72.27 | $72.12 | — |
| 2021-11-22 | 72.33 | $72.08 | — |
| 2021-11-19 | 72.42 | $72.08 | — |
| 2021-11-18 | 72.52 | $72.22 | — |
| 2021-11-17 | 72.60 | $72.25 | — |
| 2021-11-16 | 72.69 | $72.25 | — |
| 2021-11-15 | 72.80 | $72.36 | — |
| 2021-11-12 | 72.89 | $72.55 | — |
| 2021-11-11 | 72.93 | $72.55 | — |
| 2021-11-10 | 72.98 | $72.70 | — |
| 2021-11-09 | 72.99 | $73.04 | — |
| 2021-11-08 | 72.89 | $72.89 | — |
| 2021-11-05 | 72.80 | $73.00 | — |
| 2021-11-04 | 72.66 | $72.63 | — |
| 2021-11-03 | 72.59 | $72.61 | — |
| 2021-11-02 | 72.52 | $72.60 | — |
| 2021-11-01 | 72.42 | $72.34 | — |
| 2021-10-29 | 72.39 | $72.37 | — |
| 2021-10-28 | 72.33 | $72.44 | — |
| 2021-10-27 | 72.23 | $72.28 | — |
| 2021-10-26 | 72.16 | $72.36 | — |
| 2021-10-25 | 72.05 | $72.27 | — |
| 2021-10-22 | 71.94 | $72.25 | — |
| 2021-10-21 | 71.81 | $71.95 | — |
| 2021-10-20 | 71.74 | $72.10 | — |
| 2021-10-19 | 71.62 | $71.92 | — |
| 2021-10-18 | 71.52 | $71.79 | — |
| 2021-10-15 | 71.44 | $71.94 | — |
| 2021-10-14 | 71.31 | $71.91 | — |
| 2021-10-13 | 71.15 | $71.44 | — |
| 2021-10-12 | 71.12 | $71.27 | — |
| 2021-10-11 | 71.13 | $71.17 | — |
| 2021-10-08 | 71.19 | $71.41 | — |
| 2021-10-07 | 71.19 | $71.54 | — |
| 2021-10-06 | 71.16 | $71.49 | — |
| 2021-10-05 | 71.13 | $71.41 | — |
| 2021-10-04 | 71.14 | $71.33 | — |
| 2021-10-01 | 71.18 | $71.44 | — |
| 2021-09-30 | 71.19 | $70.99 | — |
| 2021-09-29 | 71.37 | $71.41 | — |
| 2021-09-28 | 71.45 | $71.23 | — |
| 2021-09-27 | 71.62 | $71.79 | — |
| 2021-09-24 | 71.65 | $71.75 | — |
| 2021-09-23 | 71.70 | $71.80 | — |
| 2021-09-22 | 71.76 | $71.71 | — |
| 2021-09-21 | 71.86 | $71.43 | — |
| 2021-09-20 | 72.09 | $71.51 | — |
| 2021-09-17 | 72.33 | $71.74 | — |
| 2021-09-16 | 72.56 | $72.45 | — |
| 2021-09-15 | 72.62 | $72.66 | — |
| 2021-09-14 | 72.62 | $72.48 | — |
| 2021-09-13 | 72.68 | $72.64 | — |
| 2021-09-10 | 72.70 | $72.40 | — |
| 2021-09-09 | 72.81 | $72.64 | — |
| 2021-09-08 | 72.86 | $72.62 | — |
| 2021-09-07 | 72.92 | $72.53 | — |
| 2021-09-03 | 73.02 | $72.94 | — |
| 2021-09-02 | 73.02 | $73.11 | — |
| 2021-09-01 | 72.95 | $72.84 | — |
| 2021-08-31 | 72.96 | $72.86 | — |
| 2021-08-30 | 72.95 | $72.95 | — |
| 2021-08-27 | 72.91 | $72.94 | — |
| 2021-08-26 | 72.87 | $72.65 | — |
| 2021-08-25 | 72.90 | $72.75 | — |
| 2021-08-24 | 72.90 | $72.77 | — |
| 2021-08-23 | 72.89 | $72.88 | — |
| 2021-08-20 | 72.84 | $72.75 | — |
| 2021-08-19 | 72.81 | $72.60 | — |
| 2021-08-18 | 72.83 | $72.54 | — |
| 2021-08-17 | 72.86 | $72.84 | — |
| 2021-08-16 | 72.80 | $72.96 | — |
| 2021-08-13 | 72.68 | $72.83 | — |
| 2021-08-12 | 72.57 | $72.57 | — |
| 2021-08-11 | 72.51 | $72.52 | — |
| 2021-08-10 | 72.46 | $72.35 | — |
| 2021-08-09 | 72.44 | $72.19 | — |
| 2021-08-06 | 72.47 | $72.27 | — |
| 2021-08-05 | 72.47 | $72.40 | — |
| 2021-08-04 | 72.42 | $72.36 | — |
| 2021-08-03 | 72.38 | $72.63 | — |
| 2021-08-02 | 72.23 | $72.28 | — |
| 2021-07-30 | 72.16 | $72.19 | — |
| 2021-07-29 | 72.09 | $72.18 | — |
| 2021-07-28 | 72.01 | $72.11 | — |
| 2021-07-27 | 71.94 | $72.14 | — |
| 2021-07-26 | 71.83 | $71.91 | — |
| 2021-07-23 | 71.77 | $71.87 | — |
| 2021-07-22 | 71.71 | $71.73 | — |
| 2021-07-21 | 71.68 | $71.73 | — |
| 2021-07-20 | 71.64 | $71.64 | — |
| 2021-07-19 | 71.62 | $71.36 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.63
2026-07-16
Close Price
$62.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.13
Average
49.53
Maximum
80.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.63 | $62.82 | — |
| 2026-07-15 | 49.22 | $62.68 | — |
| 2026-07-14 | 47.80 | $62.60 | — |
| 2026-07-13 | 48.12 | $62.62 | — |
| 2026-07-10 | 50.69 | $62.78 | — |
| 2026-07-09 | 49.73 | $62.72 | — |
| 2026-07-08 | 47.81 | $62.60 | — |
| 2026-07-07 | 50.89 | $62.80 | — |
| 2026-07-06 | 52.00 | $62.87 | — |
| 2026-07-02 | 51.13 | $62.81 | — |
| 2026-07-01 | 46.36 | $62.50 | — |
| 2026-06-30 | 46.64 | $62.52 | — |
| 2026-06-29 | 50.08 | $62.76 | — |
| 2026-06-26 | 50.82 | $62.81 | — |
| 2026-06-25 | 49.97 | $62.75 | — |
| 2026-06-24 | 48.43 | $62.64 | — |
| 2026-06-23 | 46.29 | $62.49 | — |
| 2026-06-22 | 45.72 | $62.45 | — |
| 2026-06-18 | 47.40 | $62.59 | — |
| 2026-06-17 | 52.64 | $62.99 | — |
| 2026-06-16 | 58.47 | $63.37 | — |
| 2026-06-15 | 58.35 | $63.36 | — |
| 2026-06-12 | 57.80 | $63.31 | — |
| 2026-06-11 | 56.47 | $63.19 | — |
| 2026-06-10 | 50.70 | $62.72 | — |
| 2026-06-09 | 54.34 | $62.97 | — |
| 2026-06-08 | 50.12 | $62.66 | — |
| 2026-06-05 | 51.43 | $62.75 | — |
| 2026-06-04 | 57.99 | $63.16 | — |
| 2026-06-03 | 56.85 | $63.07 | — |
| 2026-06-02 | 60.14 | $63.26 | — |
| 2026-06-01 | 57.82 | $63.07 | — |
| 2026-05-29 | 59.55 | $63.17 | — |
| 2026-05-28 | 57.87 | $63.03 | — |
| 2026-05-27 | 57.02 | $62.96 | — |
| 2026-05-26 | 57.02 | $62.96 | — |
| 2026-05-22 | 55.88 | $62.86 | — |
| 2026-05-21 | 52.24 | $62.56 | — |
| 2026-05-20 | 50.83 | $62.45 | — |
| 2026-05-19 | 47.05 | $62.17 | — |
| 2026-05-18 | 49.64 | $62.37 | — |
| 2026-05-15 | 46.86 | $62.17 | — |
| 2026-05-14 | 54.09 | $62.68 | — |
| 2026-05-13 | 50.85 | $62.45 | — |
| 2026-05-12 | 51.45 | $62.49 | — |
| 2026-05-11 | 51.74 | $62.51 | — |
| 2026-05-08 | 52.73 | $62.58 | — |
| 2026-05-07 | 51.34 | $62.47 | — |
| 2026-05-06 | 57.80 | $62.91 | — |
| 2026-05-05 | 54.86 | $62.67 | — |
| 2026-05-04 | 52.22 | $62.47 | — |
| 2026-05-01 | 56.45 | $62.74 | — |
| 2026-04-30 | 56.77 | $62.76 | — |
| 2026-04-29 | 51.18 | $62.34 | — |
| 2026-04-28 | 51.79 | $62.38 | — |
| 2026-04-27 | 52.53 | $62.43 | — |
| 2026-04-24 | 55.22 | $62.61 | — |
| 2026-04-23 | 56.44 | $62.69 | — |
| 2026-04-22 | 55.51 | $62.61 | — |
| 2026-04-21 | 54.58 | $62.53 | — |
| 2026-04-20 | 57.72 | $62.75 | — |
| 2026-04-17 | 58.30 | $62.79 | — |
| 2026-04-16 | 54.27 | $62.42 | — |
| 2026-04-15 | 54.54 | $62.44 | — |
| 2026-04-14 | 54.67 | $62.45 | — |
| 2026-04-13 | 53.08 | $62.30 | — |
| 2026-04-10 | 50.44 | $62.06 | — |
| 2026-04-09 | 51.94 | $62.19 | — |
| 2026-04-08 | 50.65 | $62.07 | — |
| 2026-04-07 | 43.71 | $61.49 | — |
| 2026-04-06 | 43.19 | $61.45 | — |
| 2026-04-02 | 42.17 | $61.37 | — |
| 2026-04-01 | 40.25 | $61.22 | — |
| 2026-03-31 | 40.42 | $61.24 | — |
| 2026-03-30 | 34.67 | $60.80 | — |
| 2026-03-27 | 31.53 | $60.58 | — |
| 2026-03-26 | 33.62 | $60.88 | — |
| 2026-03-25 | 36.38 | $61.24 | — |
| 2026-03-24 | 32.44 | $60.97 | — |
| 2026-03-23 | 31.69 | $60.92 | — |
| 2026-03-20 | 26.62 | $60.59 | — |
| 2026-03-19 | 35.49 | $61.76 | — |
| 2026-03-18 | 34.97 | $61.73 | — |
| 2026-03-17 | 39.82 | $62.20 | — |
| 2026-03-16 | 36.62 | $62.02 | — |
| 2026-03-13 | 31.63 | $61.76 | — |
| 2026-03-12 | 31.91 | $61.79 | — |
| 2026-03-11 | 36.08 | $62.21 | — |
| 2026-03-10 | 40.38 | $62.57 | — |
| 2026-03-09 | 43.83 | $62.82 | — |
| 2026-03-06 | 41.75 | $62.71 | — |
| 2026-03-05 | 46.17 | $63.01 | — |
| 2026-03-04 | 51.54 | $63.32 | — |
| 2026-03-03 | 50.48 | $63.26 | — |
| 2026-03-02 | 57.20 | $63.60 | — |
| 2026-02-27 | 62.04 | $63.81 | — |
| 2026-02-26 | 61.15 | $63.75 | — |
| 2026-02-25 | 60.11 | $63.68 | — |
| 2026-02-24 | 60.33 | $63.69 | — |
| 2026-02-23 | 58.90 | $63.59 | — |
| 2026-02-20 | 62.98 | $63.78 | — |
| 2026-02-19 | 61.79 | $63.69 | — |
| 2026-02-18 | 63.08 | $63.75 | — |
| 2026-02-17 | 63.71 | $63.78 | — |
| 2026-02-13 | 63.48 | $63.76 | — |
| 2026-02-12 | 60.23 | $63.49 | — |
| 2026-02-11 | 62.17 | $63.59 | — |
| 2026-02-10 | 60.60 | $63.46 | — |
| 2026-02-09 | 58.86 | $63.32 | — |
| 2026-02-06 | 58.36 | $63.28 | — |
| 2026-02-05 | 52.75 | $62.87 | — |
| 2026-02-04 | 52.75 | $62.87 | — |
| 2026-02-03 | 48.97 | $62.62 | — |
| 2026-02-02 | 47.86 | $62.55 | — |
| 2026-01-30 | 47.55 | $62.53 | — |
| 2026-01-29 | 47.82 | $62.55 | — |
| 2026-01-28 | 45.63 | $62.40 | — |
| 2026-01-27 | 46.12 | $62.44 | — |
| 2026-01-26 | 47.71 | $62.57 | — |
| 2026-01-23 | 45.51 | $62.41 | — |
| 2026-01-22 | 46.09 | $62.46 | — |
| 2026-01-21 | 45.43 | $62.41 | — |
| 2026-01-20 | 40.20 | $62.03 | — |
| 2026-01-16 | 45.30 | $62.50 | — |
| 2026-01-15 | 46.26 | $62.58 | — |
| 2026-01-14 | 45.02 | $62.49 | — |
| 2026-01-13 | 41.78 | $62.26 | — |
| 2026-01-12 | 41.64 | $62.25 | — |
| 2026-01-09 | 41.23 | $62.22 | — |
| 2026-01-08 | 39.21 | $62.07 | — |
| 2026-01-07 | 37.29 | $61.93 | — |
| 2026-01-06 | 39.22 | $62.16 | — |
| 2026-01-05 | 37.35 | $62.02 | — |
| 2026-01-02 | 34.18 | $61.79 | — |
| 2025-12-31 | 32.20 | $61.65 | — |
| 2025-12-30 | 34.08 | $61.92 | — |
| 2025-12-29 | 34.36 | $61.96 | — |
| 2025-12-26 | 34.43 | $61.97 | — |
| 2025-12-24 | 33.94 | $61.93 | — |
| 2025-12-23 | 31.73 | $61.75 | — |
| 2025-12-22 | 31.01 | $61.69 | — |
| 2025-12-19 | 29.21 | $61.54 | — |
| 2025-12-18 | 29.10 | $61.53 | — |
| 2025-12-17 | 28.76 | $61.50 | — |
| 2025-12-16 | 55.93 | $64.75 | — |
| 2025-12-15 | 58.86 | $64.93 | — |
| 2025-12-12 | 58.40 | $64.89 | — |
| 2025-12-11 | 63.82 | $65.21 | — |
| 2025-12-10 | 61.82 | $65.02 | — |
| 2025-12-09 | 56.27 | $64.56 | — |
| 2025-12-08 | 57.48 | $64.63 | — |
| 2025-12-05 | 59.92 | $64.77 | — |
| 2025-12-04 | 60.27 | $64.79 | — |
| 2025-12-03 | 61.63 | $64.87 | — |
| 2025-12-02 | 57.53 | $64.51 | — |
| 2025-12-01 | 57.53 | $64.51 | — |
| 2025-11-28 | 64.04 | $64.89 | — |
| 2025-11-26 | 63.00 | $64.79 | — |
| 2025-11-25 | 60.13 | $64.53 | — |
| 2025-11-24 | 55.04 | $64.13 | — |
| 2025-11-21 | 51.66 | $63.90 | — |
| 2025-11-20 | 45.02 | $63.51 | — |
| 2025-11-19 | 47.23 | $63.65 | — |
| 2025-11-18 | 48.20 | $63.71 | — |
| 2025-11-17 | 46.82 | $63.63 | — |
| 2025-11-14 | 50.49 | $63.86 | — |
| 2025-11-13 | 52.70 | $63.99 | — |
| 2025-11-12 | 58.93 | $64.32 | — |
| 2025-11-11 | 57.03 | $64.19 | — |
| 2025-11-10 | 51.07 | $63.83 | — |
| 2025-11-07 | 48.82 | $63.71 | — |
| 2025-11-06 | 46.28 | $63.58 | — |
| 2025-11-05 | 44.47 | $63.49 | — |
| 2025-11-04 | 45.61 | $63.56 | — |
| 2025-11-03 | 45.93 | $63.58 | — |
| 2025-10-31 | 48.67 | $63.75 | — |
| 2025-10-30 | 49.33 | $63.79 | — |
| 2025-10-29 | 51.14 | $63.90 | — |
| 2025-10-28 | 57.73 | $64.26 | — |
| 2025-10-27 | 61.71 | $64.45 | — |
| 2025-10-24 | 59.47 | $64.29 | — |
| 2025-10-23 | 58.17 | $64.20 | — |
| 2025-10-22 | 57.74 | $64.17 | — |
| 2025-10-21 | 59.29 | $64.25 | — |
| 2025-10-20 | 58.76 | $64.21 | — |
| 2025-10-17 | 55.04 | $63.94 | — |
| 2025-10-16 | 53.71 | $63.85 | — |
| 2025-10-15 | 57.08 | $64.04 | — |
| 2025-10-14 | 56.26 | $63.98 | — |
| 2025-10-13 | 53.43 | $63.78 | — |
| 2025-10-10 | 48.71 | $63.48 | — |
| 2025-10-09 | 54.29 | $63.80 | — |
| 2025-10-08 | 57.83 | $63.98 | — |
| 2025-10-07 | 57.09 | $63.93 | — |
| 2025-10-06 | 56.07 | $63.86 | — |
| 2025-10-03 | 57.56 | $63.94 | — |
| 2025-10-02 | 56.03 | $63.83 | — |
| 2025-10-01 | 55.76 | $63.81 | — |
| 2025-09-30 | 53.26 | $63.63 | — |
| 2025-09-29 | 51.82 | $63.53 | — |
| 2025-09-26 | 49.77 | $63.39 | — |
| 2025-09-25 | 46.85 | $63.20 | — |
| 2025-09-24 | 50.36 | $63.44 | — |
| 2025-09-23 | 52.88 | $63.60 | — |
| 2025-09-22 | 50.07 | $63.41 | — |
| 2025-09-19 | 52.25 | $63.55 | — |
| 2025-09-18 | 63.05 | $64.13 | — |
| 2025-09-17 | 64.35 | $64.19 | — |
| 2025-09-16 | 64.99 | $64.22 | — |
| 2025-09-15 | 65.82 | $64.26 | — |
| 2025-09-12 | 66.43 | $64.29 | — |
| 2025-09-11 | 71.41 | $64.53 | — |
| 2025-09-10 | 68.09 | $64.18 | — |
| 2025-09-09 | 65.37 | $63.93 | — |
| 2025-09-08 | 67.11 | $64.01 | — |
| 2025-09-05 | 66.04 | $63.91 | — |
| 2025-09-04 | 63.67 | $63.70 | — |
| 2025-09-03 | 59.73 | $63.39 | — |
| 2025-09-02 | 59.05 | $63.34 | — |
| 2025-08-29 | 62.67 | $63.52 | — |
| 2025-08-28 | 64.77 | $63.62 | — |
| 2025-08-27 | 63.97 | $63.55 | — |
| 2025-08-26 | 63.17 | $63.48 | — |
| 2025-08-25 | 62.50 | $63.42 | — |
| 2025-08-22 | 67.17 | $63.66 | — |
| 2025-08-21 | 60.92 | $63.12 | — |
| 2025-08-20 | 63.92 | $63.26 | — |
| 2025-08-19 | 62.67 | $63.16 | — |
| 2025-08-18 | 61.01 | $63.03 | — |
| 2025-08-15 | 62.43 | $63.10 | — |
| 2025-08-14 | 63.64 | $63.16 | — |
| 2025-08-13 | 66.49 | $63.30 | — |
| 2025-08-12 | 62.25 | $62.93 | — |
| 2025-08-11 | 58.61 | $62.66 | — |
| 2025-08-08 | 58.61 | $62.66 | — |
| 2025-08-07 | 57.52 | $62.58 | — |
| 2025-08-06 | 56.98 | $62.54 | — |
| 2025-08-05 | 58.03 | $62.60 | — |
| 2025-08-04 | 58.03 | $62.60 | — |
| 2025-08-01 | 53.94 | $62.28 | — |
| 2025-07-31 | 52.99 | $62.21 | — |
| 2025-07-30 | 56.98 | $62.46 | — |
| 2025-07-29 | 61.19 | $62.70 | — |
| 2025-07-28 | 58.65 | $62.49 | — |
| 2025-07-25 | 62.54 | $62.70 | — |
| 2025-07-24 | 60.78 | $62.55 | — |
| 2025-07-23 | 61.32 | $62.58 | — |
| 2025-07-22 | 59.71 | $62.44 | — |
| 2025-07-21 | 55.71 | $62.12 | — |
| 2025-07-18 | 55.44 | $62.10 | — |
| 2025-07-17 | 54.68 | $62.04 | — |
| 2025-07-16 | 53.40 | $61.94 | — |
| 2025-07-15 | 50.78 | $61.74 | — |
| 2025-07-14 | 56.69 | $62.13 | — |
| 2025-07-11 | 56.57 | $62.12 | — |
| 2025-07-10 | 62.10 | $62.45 | — |
| 2025-07-09 | 60.43 | $62.30 | — |
| 2025-07-08 | 58.21 | $62.11 | — |
| 2025-07-07 | 58.87 | $62.15 | — |
| 2025-07-03 | 63.86 | $62.44 | — |
| 2025-07-02 | 64.58 | $62.48 | — |
| 2025-07-01 | 64.19 | $62.44 | — |
| 2025-06-30 | 62.06 | $62.22 | — |
| 2025-06-27 | 58.76 | $61.91 | — |
| 2025-06-26 | 59.24 | $61.94 | — |
| 2025-06-25 | 55.99 | $61.65 | — |
| 2025-06-24 | 54.19 | $61.50 | — |
| 2025-06-23 | 54.19 | $61.50 | — |
| 2025-06-20 | 51.32 | $61.26 | — |
| 2025-06-18 | 58.41 | $61.75 | — |
| 2025-06-17 | 57.74 | $61.69 | — |
| 2025-06-16 | 58.80 | $61.76 | — |
| 2025-06-13 | 58.80 | $61.76 | — |
| 2025-06-12 | 64.14 | $62.11 | — |
| 2025-06-11 | 60.86 | $61.77 | — |
| 2025-06-10 | 59.51 | $61.64 | — |
| 2025-06-09 | 57.93 | $61.49 | — |
| 2025-06-06 | 57.40 | $61.44 | — |
| 2025-06-05 | 57.82 | $61.47 | — |
| 2025-06-04 | 59.30 | $61.58 | — |
| 2025-06-03 | 57.41 | $61.38 | — |
| 2025-06-02 | 55.75 | $61.21 | — |
| 2025-05-30 | 56.24 | $61.25 | — |
| 2025-05-29 | 55.21 | $61.14 | — |
| 2025-05-28 | 52.71 | $60.88 | — |
| 2025-05-27 | 55.42 | $61.12 | — |
| 2025-05-23 | 49.69 | $60.56 | — |
| 2025-05-22 | 49.58 | $60.55 | — |
| 2025-05-21 | 49.36 | $60.53 | — |
| 2025-05-20 | 56.54 | $61.17 | — |
| 2025-05-19 | 56.66 | $61.18 | — |
| 2025-05-16 | 55.94 | $61.10 | — |
| 2025-05-15 | 53.93 | $60.88 | — |
| 2025-05-14 | 50.30 | $60.51 | — |
| 2025-05-13 | 53.32 | $60.79 | — |
| 2025-05-12 | 54.54 | $60.90 | — |
| 2025-05-09 | 50.64 | $60.50 | — |
| 2025-05-08 | 50.54 | $60.49 | — |
| 2025-05-07 | 49.85 | $60.42 | — |
| 2025-05-06 | 49.85 | $60.42 | — |
| 2025-05-05 | 51.31 | $60.58 | — |
| 2025-05-02 | 52.40 | $60.70 | — |
| 2025-05-01 | 50.66 | $60.49 | — |
| 2025-04-30 | 52.40 | $60.69 | — |
| 2025-04-29 | 52.83 | $60.74 | — |
| 2025-04-28 | 51.85 | $60.61 | — |
| 2025-04-25 | 50.03 | $60.37 | — |
| 2025-04-24 | 49.43 | $60.29 | — |
| 2025-04-23 | 45.19 | $59.75 | — |
| 2025-04-22 | 43.17 | $59.51 | — |
| 2025-04-21 | 38.91 | $59.03 | — |
| 2025-04-17 | 42.71 | $59.63 | — |
| 2025-04-16 | 43.11 | $59.69 | — |
| 2025-04-15 | 43.50 | $59.75 | — |
| 2025-04-14 | 42.85 | $59.67 | — |
| 2025-04-11 | 39.45 | $59.26 | — |
| 2025-04-10 | 36.20 | $58.89 | — |
| 2025-04-09 | 40.82 | $59.71 | — |
| 2025-04-08 | 24.97 | $58.28 | — |
| 2025-04-07 | 27.14 | $58.73 | — |
| 2025-04-04 | 30.57 | $59.34 | — |
| 2025-04-03 | 41.06 | $60.64 | — |
| 2025-04-02 | 49.95 | $61.35 | — |
| 2025-04-01 | 47.52 | $61.19 | — |
| 2025-03-31 | 46.90 | $61.15 | — |
| 2025-03-28 | 42.43 | $60.87 | — |
| 2025-03-27 | 42.27 | $60.86 | — |
| 2025-03-26 | 43.94 | $61.00 | — |
| 2025-03-25 | 45.28 | $61.11 | — |
| 2025-03-24 | 46.01 | $61.17 | — |
| 2025-03-21 | 45.45 | $61.13 | — |
| 2025-03-20 | 55.46 | $61.87 | — |
| 2025-03-19 | 56.10 | $61.91 | — |
| 2025-03-18 | 53.03 | $61.67 | — |
| 2025-03-17 | 52.77 | $61.65 | — |
| 2025-03-14 | 48.42 | $61.33 | — |
| 2025-03-13 | 43.13 | $60.99 | — |
| 2025-03-12 | 43.76 | $61.04 | — |
| 2025-03-11 | 46.05 | $61.22 | — |
| 2025-03-10 | 51.44 | $61.60 | — |
| 2025-03-07 | 52.21 | $61.65 | — |
| 2025-03-06 | 48.73 | $61.41 | — |
| 2025-03-05 | 52.03 | $61.63 | — |
| 2025-03-04 | 52.03 | $61.63 | — |
| 2025-03-03 | 60.61 | $62.14 | — |
| 2025-02-28 | 61.17 | $62.17 | — |
| 2025-02-27 | 55.39 | $61.73 | — |
| 2025-02-26 | 58.99 | $61.92 | — |
| 2025-02-25 | 59.38 | $61.94 | — |
| 2025-02-24 | 56.69 | $61.74 | — |
| 2025-02-21 | 55.71 | $61.67 | — |
| 2025-02-20 | 56.23 | $61.70 | — |
| 2025-02-19 | 56.10 | $61.69 | — |
| 2025-02-18 | 54.18 | $61.54 | — |
| 2025-02-14 | 53.92 | $61.52 | — |
| 2025-02-13 | 53.18 | $61.46 | — |
| 2025-02-12 | 48.14 | $61.08 | — |
| 2025-02-11 | 51.76 | $61.34 | — |
| 2025-02-10 | 51.36 | $61.31 | — |
| 2025-02-07 | 49.77 | $61.19 | — |
| 2025-02-06 | 53.50 | $61.46 | — |
| 2025-02-05 | 54.07 | $61.50 | — |
| 2025-02-04 | 48.90 | $61.10 | — |
| 2025-02-03 | 48.62 | $61.08 | — |
| 2025-01-31 | 48.75 | $61.09 | — |
| 2025-01-30 | 51.37 | $61.30 | — |
| 2025-01-29 | 48.35 | $61.06 | — |
| 2025-01-28 | 48.59 | $61.08 | — |
| 2025-01-27 | 50.24 | $61.22 | — |
| 2025-01-24 | 47.96 | $61.03 | — |
| 2025-01-23 | 47.12 | $60.96 | — |
| 2025-01-22 | 46.16 | $60.88 | — |
| 2025-01-21 | 48.44 | $61.10 | — |
| 2025-01-17 | 44.03 | $60.73 | — |
| 2025-01-16 | 42.38 | $60.60 | — |
| 2025-01-15 | 38.55 | $60.31 | — |
| 2025-01-14 | 30.36 | $59.77 | — |
| 2025-01-13 | 27.83 | $59.62 | — |
| 2025-01-10 | 24.88 | $59.45 | — |
| 2025-01-08 | 27.87 | $59.92 | — |
| 2025-01-07 | 26.44 | $59.84 | — |
| 2025-01-06 | 27.14 | $59.95 | — |
| 2025-01-03 | 27.52 | $60.01 | — |
| 2025-01-02 | 26.71 | $59.96 | — |
| 2024-12-31 | 26.88 | $59.99 | — |
| 2024-12-30 | 26.88 | $59.99 | — |
| 2024-12-27 | 27.09 | $60.03 | — |
| 2024-12-26 | 28.13 | $60.23 | — |
| 2024-12-24 | 26.79 | $60.13 | — |
| 2024-12-23 | 23.84 | $59.91 | — |
| 2024-12-20 | 23.31 | $59.87 | — |
| 2024-12-19 | 19.13 | $59.56 | — |
| 2024-12-18 | 19.86 | $59.78 | — |
| 2024-12-17 | 42.27 | $63.00 | — |
| 2024-12-16 | 44.65 | $63.16 | — |
| 2024-12-13 | 44.80 | $63.17 | — |
| 2024-12-12 | 44.62 | $63.16 | — |
| 2024-12-11 | 48.60 | $63.43 | — |
| 2024-12-10 | 49.86 | $63.51 | — |
| 2024-12-09 | 53.11 | $63.71 | — |
| 2024-12-06 | 56.62 | $63.91 | — |
| 2024-12-05 | 57.70 | $63.97 | — |
| 2024-12-04 | 57.18 | $63.93 | — |
| 2024-12-03 | 56.29 | $63.86 | — |
| 2024-12-02 | 60.21 | $64.09 | — |
| 2024-11-29 | 62.18 | $64.20 | — |
| 2024-11-27 | 59.31 | $63.95 | — |
| 2024-11-26 | 57.34 | $63.79 | — |
| 2024-11-25 | 59.03 | $63.89 | — |
| 2024-11-22 | 52.49 | $63.40 | — |
| 2024-11-21 | 50.33 | $63.26 | — |
| 2024-11-20 | 46.55 | $63.03 | — |
| 2024-11-19 | 47.14 | $63.07 | — |
| 2024-11-18 | 47.57 | $63.10 | — |
| 2024-11-15 | 44.51 | $62.91 | — |
| 2024-11-14 | 46.13 | $63.03 | — |
| 2024-11-13 | 47.78 | $63.15 | — |
| 2024-11-12 | 48.74 | $63.22 | — |
| 2024-11-11 | 55.94 | $63.69 | — |
| 2024-11-08 | 55.54 | $63.66 | — |
| 2024-11-07 | 53.13 | $63.48 | — |
| 2024-11-06 | 49.19 | $63.21 | — |
| 2024-11-05 | 43.89 | $62.89 | — |
| 2024-11-04 | 40.58 | $62.71 | — |
| 2024-11-01 | 36.42 | $62.50 | — |
| 2024-10-31 | 39.83 | $62.77 | — |
| 2024-10-30 | 43.24 | $63.01 | — |
| 2024-10-29 | 43.84 | $63.05 | — |
| 2024-10-28 | 45.47 | $63.16 | — |
| 2024-10-25 | 44.03 | $63.08 | — |
| 2024-10-24 | 47.46 | $63.31 | — |
| 2024-10-23 | 45.17 | $63.18 | — |
| 2024-10-22 | 47.12 | $63.31 | — |
| 2024-10-21 | 47.57 | $63.34 | — |
| 2024-10-18 | 55.67 | $63.82 | — |
| 2024-10-17 | 55.37 | $63.80 | — |
| 2024-10-16 | 57.79 | $63.93 | — |
| 2024-10-15 | 54.13 | $63.68 | — |
| 2024-10-14 | 52.88 | $63.60 | — |
| 2024-10-11 | 52.27 | $63.56 | — |
| 2024-10-10 | 48.26 | $63.31 | — |
| 2024-10-09 | 49.85 | $63.41 | — |
| 2024-10-08 | 47.89 | $63.29 | — |
| 2024-10-07 | 48.34 | $63.32 | — |
| 2024-10-04 | 52.21 | $63.57 | — |
| 2024-10-03 | 53.51 | $63.65 | — |
| 2024-10-02 | 58.16 | $63.92 | — |
| 2024-10-01 | 59.43 | $63.99 | — |
| 2024-09-30 | 58.95 | $63.95 | — |
| 2024-09-27 | 59.45 | $63.98 | — |
| 2024-09-26 | 57.23 | $63.79 | — |
| 2024-09-25 | 55.65 | $63.66 | — |
| 2024-09-24 | 60.56 | $63.96 | — |
| 2024-09-23 | 59.77 | $63.89 | — |
| 2024-09-20 | 59.11 | $63.83 | — |
| 2024-09-19 | 70.52 | $64.45 | — |
| 2024-09-18 | 67.65 | $64.15 | — |
| 2024-09-17 | 72.58 | $64.37 | — |
| 2024-09-16 | 72.81 | $64.38 | — |
| 2024-09-13 | 69.62 | $64.03 | — |
| 2024-09-12 | 66.88 | $63.77 | — |
| 2024-09-11 | 65.87 | $63.68 | — |
| 2024-09-10 | 65.76 | $63.67 | — |
| 2024-09-09 | 64.90 | $63.59 | — |
| 2024-09-06 | 61.81 | $63.32 | — |
| 2024-09-05 | 67.45 | $63.59 | — |
| 2024-09-04 | 68.32 | $63.63 | — |
| 2024-09-03 | 66.46 | $63.45 | — |
| 2024-08-30 | 69.25 | $63.58 | — |
| 2024-08-29 | 68.68 | $63.52 | — |
| 2024-08-28 | 68.20 | $63.47 | — |
| 2024-08-27 | 68.80 | $63.50 | — |
| 2024-08-26 | 68.98 | $63.51 | — |
| 2024-08-23 | 68.82 | $63.49 | — |
| 2024-08-22 | 65.16 | $63.07 | — |
| 2024-08-21 | 67.86 | $63.22 | — |
| 2024-08-20 | 66.36 | $63.05 | — |
| 2024-08-19 | 66.01 | $63.01 | — |
| 2024-08-16 | 63.64 | $62.75 | — |
| 2024-08-15 | 62.09 | $62.59 | — |
| 2024-08-14 | 61.01 | $62.48 | — |
| 2024-08-13 | 59.20 | $62.30 | — |
| 2024-08-12 | 55.37 | $61.95 | — |
| 2024-08-09 | 54.08 | $61.84 | — |
| 2024-08-08 | 52.55 | $61.71 | — |
| 2024-08-07 | 49.06 | $61.43 | — |
| 2024-08-06 | 51.63 | $61.63 | — |
| 2024-08-05 | 52.55 | $61.70 | — |
| 2024-08-02 | 61.09 | $62.28 | — |
| 2024-08-01 | 60.13 | $62.19 | — |
| 2024-07-31 | 62.23 | $62.32 | — |
| 2024-07-30 | 59.22 | $62.03 | — |
| 2024-07-29 | 58.90 | $62.00 | — |
| 2024-07-26 | 58.59 | $61.97 | — |
| 2024-07-25 | 54.44 | $61.59 | — |
| 2024-07-24 | 52.42 | $61.42 | — |
| 2024-07-23 | 55.16 | $61.62 | — |
| 2024-07-22 | 58.49 | $61.85 | — |
| 2024-07-19 | 57.75 | $61.78 | — |
| 2024-07-18 | 61.79 | $62.05 | — |
| 2024-07-17 | 66.35 | $62.33 | — |
| 2024-07-16 | 65.22 | $62.20 | — |
| 2024-07-15 | 60.99 | $61.76 | — |
| 2024-07-12 | 61.32 | $61.78 | — |
| 2024-07-11 | 59.06 | $61.56 | — |
| 2024-07-10 | 53.96 | $61.12 | — |
| 2024-07-09 | 50.50 | $60.86 | — |
| 2024-07-08 | 51.20 | $60.91 | — |
| 2024-07-05 | 49.74 | $60.80 | — |
| 2024-07-03 | 48.27 | $60.69 | — |
| 2024-07-02 | 45.07 | $60.46 | — |
| 2024-07-01 | 41.95 | $60.25 | — |
| 2024-06-28 | 44.70 | $60.49 | — |
| 2024-06-27 | 46.52 | $60.64 | — |
| 2024-06-26 | 45.54 | $60.57 | — |
| 2024-06-25 | 49.60 | $60.90 | — |
| 2024-06-24 | 52.00 | $61.08 | — |
| 2024-06-21 | 48.58 | $60.82 | — |
| 2024-06-20 | 58.48 | $61.47 | — |
| 2024-06-18 | 58.65 | $61.48 | — |
| 2024-06-17 | 56.43 | $61.30 | — |
| 2024-06-14 | 56.91 | $61.33 | — |
| 2024-06-13 | 57.54 | $61.37 | — |
| 2024-06-12 | 54.95 | $61.15 | — |
| 2024-06-11 | 53.23 | $61.01 | — |
| 2024-06-10 | 52.48 | $60.95 | — |
| 2024-06-07 | 52.88 | $60.98 | — |
| 2024-06-06 | 58.34 | $61.37 | — |
| 2024-06-05 | 59.54 | $61.45 | — |
| 2024-06-04 | 58.00 | $61.30 | — |
| 2024-06-03 | 56.86 | $61.19 | — |
| 2024-05-31 | 55.51 | $61.06 | — |
| 2024-05-30 | 49.99 | $60.58 | — |
| 2024-05-29 | 46.01 | $60.28 | — |
| 2024-05-28 | 52.04 | $60.74 | — |
| 2024-05-24 | 56.14 | $61.01 | — |
| 2024-05-23 | 55.02 | $60.92 | — |
| 2024-05-22 | 62.44 | $61.36 | — |
| 2024-05-21 | 64.12 | $61.45 | — |
| 2024-05-20 | 62.96 | $61.34 | — |
| 2024-05-17 | 66.09 | $61.51 | — |
| 2024-05-16 | 66.09 | $61.51 | — |
| 2024-05-15 | 67.33 | $61.58 | — |
| 2024-05-14 | 63.30 | $61.15 | — |
| 2024-05-13 | 61.19 | $60.95 | — |
| 2024-05-10 | 60.43 | $60.88 | — |
| 2024-05-09 | 61.40 | $60.94 | — |
| 2024-05-08 | 58.54 | $60.67 | — |
| 2024-05-07 | 58.21 | $60.64 | — |
| 2024-05-06 | 56.35 | $60.47 | — |
| 2024-05-03 | 54.19 | $60.28 | — |
| 2024-05-02 | 50.64 | $59.99 | — |
| 2024-05-01 | 47.02 | $59.72 | — |
| 2024-04-30 | 45.47 | $59.61 | — |
| 2024-04-29 | 50.58 | $60.01 | — |
| 2024-04-26 | 46.89 | $59.75 | — |
| 2024-04-25 | 45.25 | $59.64 | — |
| 2024-04-24 | 46.49 | $59.74 | — |
| 2024-04-23 | 47.36 | $59.81 | — |
| 2024-04-22 | 44.41 | $59.60 | — |
| 2024-04-19 | 40.98 | $59.37 | — |
| 2024-04-18 | 36.95 | $59.12 | — |
| 2024-04-17 | 37.44 | $59.17 | — |
| 2024-04-16 | 34.16 | $58.97 | — |
| 2024-04-15 | 36.72 | $59.25 | — |
| 2024-04-12 | 40.09 | $59.58 | — |
| 2024-04-11 | 43.04 | $59.84 | — |
| 2024-04-10 | 44.35 | $59.95 | — |
| 2024-04-09 | 54.75 | $60.67 | — |
| 2024-04-08 | 50.79 | $60.41 | — |
| 2024-04-05 | 50.32 | $60.38 | — |
| 2024-04-04 | 52.07 | $60.49 | — |
| 2024-04-03 | 53.85 | $60.60 | — |
| 2024-04-02 | 53.85 | $60.60 | — |
| 2024-04-01 | 55.73 | $60.72 | — |
| 2024-03-28 | 61.51 | $61.06 | — |
| 2024-03-27 | 60.36 | $60.96 | — |
| 2024-03-26 | 53.67 | $60.45 | — |
| 2024-03-25 | 54.52 | $60.50 | — |
| 2024-03-22 | 55.71 | $60.57 | — |
| 2024-03-21 | 55.71 | $60.57 | — |
| 2024-03-20 | 53.36 | $60.39 | — |
| 2024-03-19 | 49.99 | $60.15 | — |
| 2024-03-18 | 47.91 | $60.01 | — |
| 2024-03-15 | 48.05 | $60.02 | — |
| 2024-03-14 | 56.22 | $60.56 | — |
| 2024-03-13 | 63.86 | $60.96 | — |
| 2024-03-12 | 63.39 | $60.92 | — |
| 2024-03-11 | 64.80 | $60.99 | — |
| 2024-03-08 | 63.36 | $60.86 | — |
| 2024-03-07 | 62.92 | $60.82 | — |
| 2024-03-06 | 61.02 | $60.65 | — |
| 2024-03-05 | 58.65 | $60.45 | — |
| 2024-03-04 | 57.16 | $60.33 | — |
| 2024-03-01 | 56.54 | $60.28 | — |
| 2024-02-29 | 53.76 | $60.06 | — |
| 2024-02-28 | 52.44 | $59.96 | — |
| 2024-02-27 | 51.92 | $59.92 | — |
| 2024-02-26 | 51.92 | $59.92 | — |
| 2024-02-23 | 54.76 | $60.13 | — |
| 2024-02-22 | 52.89 | $59.97 | — |
| 2024-02-21 | 51.22 | $59.83 | — |
| 2024-02-20 | 49.65 | $59.70 | — |
| 2024-02-16 | 49.41 | $59.68 | — |
| 2024-02-15 | 50.67 | $59.79 | — |
| 2024-02-14 | 46.05 | $59.40 | — |
| 2024-02-13 | 42.93 | $59.16 | — |
| 2024-02-12 | 50.17 | $59.79 | — |
| 2024-02-09 | 48.05 | $59.63 | — |
| 2024-02-08 | 48.79 | $59.69 | — |
| 2024-02-07 | 50.64 | $59.84 | — |
| 2024-02-06 | 51.00 | $59.87 | — |
| 2024-02-05 | 46.73 | $59.52 | — |
| 2024-02-02 | 52.44 | $59.98 | — |
| 2024-02-01 | 59.16 | $60.43 | — |
| 2024-01-31 | 55.29 | $60.11 | — |
| 2024-01-30 | 56.89 | $60.21 | — |
| 2024-01-29 | 55.67 | $60.11 | — |
| 2024-01-26 | 53.02 | $59.90 | — |
| 2024-01-25 | 52.64 | $59.87 | — |
| 2024-01-24 | 47.77 | $59.51 | — |
| 2024-01-23 | 49.24 | $59.62 | — |
| 2024-01-22 | 49.76 | $59.66 | — |
| 2024-01-19 | 49.51 | $59.64 | — |
| 2024-01-18 | 47.33 | $59.47 | — |
| 2024-01-17 | 47.44 | $59.48 | — |
| 2024-01-16 | 50.21 | $59.72 | — |
| 2024-01-12 | 56.92 | $60.23 | — |
| 2024-01-11 | 55.93 | $60.14 | — |
| 2024-01-10 | 55.06 | $60.06 | — |
| 2024-01-09 | 55.98 | $60.13 | — |
| 2024-01-08 | 57.68 | $60.26 | — |
| 2024-01-05 | 55.09 | $60.00 | — |
| 2024-01-04 | 55.59 | $60.04 | — |
| 2024-01-03 | 58.73 | $60.29 | — |
| 2024-01-02 | 60.28 | $60.41 | — |
| 2023-12-29 | 60.54 | $60.43 | — |
| 2023-12-28 | 61.77 | $60.53 | — |
| 2023-12-27 | 62.87 | $60.62 | — |
| 2023-12-26 | 60.58 | $60.31 | — |
| 2023-12-22 | 59.19 | $60.13 | — |
| 2023-12-21 | 58.58 | $60.05 | — |
| 2023-12-20 | 57.67 | $59.93 | — |
| 2023-12-19 | 59.96 | $60.15 | — |
| 2023-12-18 | 58.09 | $59.89 | — |
| 2023-12-15 | 77.92 | $61.38 | — |
| 2023-12-14 | 80.55 | $61.53 | — |
| 2023-12-13 | 77.53 | $60.90 | — |
| 2023-12-12 | 71.92 | $60.05 | — |
| 2023-12-11 | 71.20 | $59.96 | — |
| 2023-12-08 | 69.72 | $59.78 | — |
| 2023-12-07 | 71.87 | $59.89 | — |
| 2023-12-06 | 71.64 | $59.86 | — |
| 2023-12-05 | 71.13 | $59.79 | — |
| 2023-12-04 | 70.55 | $59.71 | — |
| 2023-12-01 | 71.57 | $59.77 | — |
| 2023-11-30 | 67.71 | $59.25 | — |
| 2023-11-29 | 67.31 | $59.20 | — |
| 2023-11-28 | 64.79 | $58.90 | — |
| 2023-11-27 | 63.64 | $58.77 | — |
| 2023-11-24 | 62.47 | $58.64 | — |
| 2023-11-22 | 63.06 | $58.68 | — |
| 2023-11-21 | 62.21 | $58.58 | — |
| 2023-11-20 | 62.13 | $58.57 | — |
| 2023-11-17 | 61.08 | $58.44 | — |
| 2023-11-16 | 59.25 | $58.22 | — |
| 2023-11-15 | 58.33 | $58.11 | — |
| 2023-11-14 | 59.62 | $58.22 | — |
| 2023-11-13 | 51.13 | $57.31 | — |
| 2023-11-10 | 51.25 | $57.32 | — |
| 2023-11-09 | 48.56 | $57.07 | — |
| 2023-11-08 | 53.49 | $57.51 | — |
| 2023-11-07 | 52.76 | $57.44 | — |
| 2023-11-06 | 52.36 | $57.40 | — |
| 2023-11-03 | 54.57 | $57.60 | — |
| 2023-11-02 | 50.61 | $57.20 | — |
| 2023-11-01 | 41.82 | $56.47 | — |
| 2023-10-31 | 36.21 | $56.09 | — |
| 2023-10-30 | 34.64 | $55.99 | — |
| 2023-10-27 | 33.06 | $55.89 | — |
| 2023-10-26 | 35.41 | $56.18 | — |
| 2023-10-25 | 33.24 | $56.04 | — |
| 2023-10-24 | 35.59 | $56.33 | — |
| 2023-10-23 | 31.96 | $56.10 | — |
| 2023-10-20 | 31.64 | $56.08 | — |
| 2023-10-19 | 32.51 | $56.20 | — |
| 2023-10-18 | 35.60 | $56.60 | — |
| 2023-10-17 | 39.23 | $57.01 | — |
| 2023-10-16 | 41.18 | $57.21 | — |
| 2023-10-13 | 40.33 | $57.15 | — |
| 2023-10-12 | 37.05 | $56.92 | — |
| 2023-10-11 | 41.17 | $57.36 | — |
| 2023-10-10 | 37.88 | $57.14 | — |
| 2023-10-09 | 35.88 | $57.01 | — |
| 2023-10-06 | 26.29 | $56.46 | — |
| 2023-10-05 | 25.91 | $56.44 | — |
| 2023-10-04 | 26.23 | $56.49 | — |
| 2023-10-03 | 22.95 | $56.31 | — |
| 2023-10-02 | 25.73 | $56.77 | — |
| 2023-09-29 | 29.67 | $57.30 | — |
| 2023-09-28 | 30.42 | $57.39 | — |
| 2023-09-27 | 28.51 | $57.29 | — |
| 2023-09-26 | 29.59 | $57.43 | — |
| 2023-09-25 | 32.25 | $57.75 | — |
| 2023-09-22 | 33.87 | $57.93 | — |
| 2023-09-21 | 39.43 | $58.46 | — |
| 2023-09-20 | 39.43 | $58.46 | — |
| 2023-09-19 | 40.33 | $58.54 | — |
| 2023-09-18 | 42.53 | $58.73 | — |
| 2023-09-15 | 41.73 | $58.68 | — |
| 2023-09-14 | 51.27 | $59.39 | — |
| 2023-09-13 | 47.24 | $59.14 | — |
| 2023-09-12 | 46.90 | $59.12 | — |
| 2023-09-11 | 45.09 | $59.01 | — |
| 2023-09-08 | 45.49 | $59.04 | — |
| 2023-09-07 | 43.41 | $58.91 | — |
| 2023-09-06 | 42.77 | $58.87 | — |
| 2023-09-05 | 44.69 | $59.03 | — |
| 2023-09-01 | 50.31 | $59.45 | — |
| 2023-08-31 | 52.24 | $59.58 | — |
| 2023-08-30 | 52.24 | $59.58 | — |
| 2023-08-29 | 52.12 | $59.57 | — |
| 2023-08-28 | 47.00 | $59.19 | — |
| 2023-08-25 | 44.16 | $59.00 | — |
| 2023-08-24 | 42.63 | $58.90 | — |
| 2023-08-23 | 45.48 | $59.14 | — |
| 2023-08-22 | 37.16 | $58.64 | — |
| 2023-08-21 | 37.82 | $58.70 | — |
| 2023-08-18 | 39.71 | $58.87 | — |
| 2023-08-17 | 38.16 | $58.78 | — |
| 2023-08-16 | 38.68 | $58.83 | — |
| 2023-08-15 | 40.82 | $59.03 | — |
| 2023-08-14 | 45.49 | $59.42 | — |
| 2023-08-11 | 46.52 | $59.50 | — |
| 2023-08-10 | 47.29 | $59.56 | — |
| 2023-08-09 | 50.88 | $59.83 | — |
| 2023-08-08 | 50.88 | $59.83 | — |
| 2023-08-07 | 50.37 | $59.79 | — |
| 2023-08-04 | 49.01 | $59.68 | — |
| 2023-08-03 | 46.47 | $59.48 | — |
| 2023-08-02 | 51.06 | $59.86 | — |
| 2023-08-01 | 55.75 | $60.20 | — |
| 2023-07-31 | 60.06 | $60.48 | — |
| 2023-07-28 | 58.98 | $60.38 | — |
| 2023-07-27 | 56.18 | $60.13 | — |
| 2023-07-26 | 63.81 | $60.59 | — |
| 2023-07-25 | 62.33 | $60.45 | — |
| 2023-07-24 | 62.01 | $60.42 | — |
| 2023-07-21 | 61.60 | $60.38 | — |
| 2023-07-20 | 60.29 | $60.25 | — |
| 2023-07-19 | 61.05 | $60.30 | — |
| 2023-07-18 | 58.34 | $60.03 | — |
| 2023-07-17 | 56.08 | $59.82 | — |
| 2023-07-14 | 55.64 | $59.78 | — |
| 2023-07-13 | 60.18 | $60.10 | — |
| 2023-07-12 | 56.03 | $59.71 | — |
| 2023-07-11 | 50.93 | $59.30 | — |
| 2023-07-10 | 42.04 | $58.73 | — |
| 2023-07-07 | 42.04 | $58.73 | — |
| 2023-07-06 | 41.71 | $58.71 | — |
| 2023-07-05 | 48.95 | $59.25 | — |
| 2023-07-03 | 53.17 | $59.51 | — |
| 2023-06-30 | 53.02 | $59.50 | — |
| 2023-06-29 | 46.97 | $59.12 | — |
| 2023-06-28 | 48.21 | $59.20 | — |
| 2023-06-27 | 47.88 | $59.18 | — |
| 2023-06-26 | 46.60 | $59.10 | — |
| 2023-06-23 | 43.64 | $58.92 | — |
| 2023-06-22 | 45.09 | $59.03 | — |
| 2023-06-21 | 49.35 | $59.33 | — |
| 2023-06-20 | 49.04 | $59.31 | — |
| 2023-06-16 | 51.09 | $59.45 | — |
| 2023-06-15 | 59.90 | $59.97 | — |
| 2023-06-14 | 52.58 | $59.48 | — |
| 2023-06-13 | 53.33 | $59.52 | — |
| 2023-06-12 | 53.33 | $59.52 | — |
| 2023-06-09 | 51.61 | $59.41 | — |
| 2023-06-08 | 53.31 | $59.51 | — |
| 2023-06-07 | 50.19 | $59.31 | — |
| 2023-06-06 | 50.03 | $59.30 | — |
| 2023-06-05 | 48.15 | $59.18 | — |
| 2023-06-02 | 49.93 | $59.30 | — |
| 2023-06-01 | 45.27 | $59.01 | — |
| 2023-05-31 | 40.94 | $58.77 | — |
| 2023-05-30 | 41.33 | $58.80 | — |
| 2023-05-26 | 38.56 | $58.65 | — |
| 2023-05-25 | 34.25 | $58.43 | — |
| 2023-05-24 | 37.06 | $58.68 | — |
| 2023-05-23 | 41.46 | $59.02 | — |
| 2023-05-22 | 42.01 | $59.06 | — |
| 2023-05-19 | 42.01 | $59.06 | — |
| 2023-05-18 | 42.66 | $59.11 | — |
| 2023-05-17 | 43.29 | $59.16 | — |
| 2023-05-16 | 39.54 | $58.94 | — |
| 2023-05-15 | 45.08 | $59.37 | — |
| 2023-05-12 | 45.50 | $59.40 | — |
| 2023-05-11 | 47.62 | $59.55 | — |
| 2023-05-10 | 47.90 | $59.57 | — |
| 2023-05-09 | 45.44 | $59.41 | — |
| 2023-05-08 | 46.89 | $59.52 | — |
| 2023-05-05 | 50.35 | $59.77 | — |
| 2023-05-04 | 45.79 | $59.47 | — |
| 2023-05-03 | 50.33 | $59.78 | — |
| 2023-05-02 | 50.95 | $59.82 | — |
| 2023-05-01 | 50.95 | $59.82 | — |
| 2023-04-28 | 57.85 | $60.25 | — |
| 2023-04-27 | 51.45 | $59.81 | — |
| 2023-04-26 | 49.81 | $59.71 | — |
| 2023-04-25 | 57.59 | $60.13 | — |
| 2023-04-24 | 57.59 | $60.13 | — |
| 2023-04-21 | 54.37 | $59.92 | — |
| 2023-04-20 | 55.52 | $59.98 | — |
| 2023-04-19 | 55.70 | $59.99 | — |
| 2023-04-18 | 56.78 | $60.05 | — |
| 2023-04-17 | 55.69 | $59.97 | — |
| 2023-04-14 | 56.20 | $60.00 | — |
| 2023-04-13 | 58.55 | $60.14 | — |
| 2023-04-12 | 57.59 | $60.06 | — |
| 2023-04-11 | 57.35 | $60.04 | — |
| 2023-04-10 | 55.96 | $59.92 | — |
| 2023-04-06 | 58.69 | $60.10 | — |
| 2023-04-05 | 58.48 | $60.08 | — |
| 2023-04-04 | 55.87 | $59.84 | — |
| 2023-04-03 | 56.43 | $59.88 | — |
| 2023-03-31 | 52.47 | $59.53 | — |
| 2023-03-30 | 46.37 | $59.07 | — |
| 2023-03-29 | 43.06 | $58.85 | — |
| 2023-03-28 | 38.81 | $58.59 | — |
| 2023-03-27 | 38.47 | $58.57 | — |
| 2023-03-24 | 40.36 | $58.75 | — |
| 2023-03-23 | 37.95 | $58.60 | — |
| 2023-03-22 | 38.14 | $58.62 | — |
| 2023-03-21 | 38.91 | $58.70 | — |
| 2023-03-20 | 36.81 | $58.56 | — |
| 2023-03-17 | 33.87 | $58.37 | — |
| 2023-03-16 | 38.62 | $58.90 | — |
| 2023-03-15 | 36.88 | $58.79 | — |
| 2023-03-14 | 37.90 | $58.90 | — |
| 2023-03-13 | 36.99 | $58.84 | — |
| 2023-03-10 | 37.34 | $58.88 | — |
| 2023-03-09 | 35.04 | $58.72 | — |
| 2023-03-08 | 37.49 | $59.02 | — |
| 2023-03-07 | 38.17 | $59.10 | — |
| 2023-03-06 | 41.95 | $59.52 | — |
| 2023-03-03 | 42.52 | $59.58 | — |
| 2023-03-02 | 34.62 | $59.02 | — |
| 2023-03-01 | 33.85 | $58.97 | — |
| 2023-02-28 | 35.44 | $59.17 | — |
| 2023-02-27 | 36.75 | $59.33 | — |
| 2023-02-24 | 36.19 | $59.29 | — |
| 2023-02-23 | 39.06 | $59.64 | — |
| 2023-02-22 | 36.46 | $59.45 | — |
| 2023-02-21 | 36.54 | $59.46 | — |
| 2023-02-17 | 42.40 | $60.14 | — |
| 2023-02-16 | 41.75 | $60.09 | — |
| 2023-02-15 | 45.05 | $60.43 | — |
| 2023-02-14 | 46.06 | $60.53 | — |
| 2023-02-13 | 47.59 | $60.68 | — |
| 2023-02-10 | 44.56 | $60.42 | — |
| 2023-02-09 | 43.85 | $60.36 | — |
| 2023-02-08 | 46.70 | $60.66 | — |
| 2023-02-07 | 47.68 | $60.76 | — |
| 2023-02-06 | 46.94 | $60.69 | — |
| 2023-02-03 | 49.51 | $60.96 | — |
| 2023-02-02 | 54.10 | $61.40 | — |
| 2023-02-01 | 54.20 | $61.41 | — |
| 2023-01-31 | 52.11 | $61.18 | — |
| 2023-01-30 | 48.40 | $60.80 | — |
| 2023-01-27 | 50.96 | $61.06 | — |
| 2023-01-26 | 51.76 | $61.14 | — |
| 2023-01-25 | 50.94 | $61.05 | — |
| 2023-01-24 | 50.67 | $61.02 | — |
| 2023-01-23 | 49.09 | $60.84 | — |
| 2023-01-20 | 48.39 | $60.76 | — |
| 2023-01-19 | 48.05 | $60.72 | — |
| 2023-01-18 | 49.76 | $60.94 | — |
| 2023-01-17 | 49.99 | $60.97 | — |
| 2023-01-13 | 50.96 | $61.10 | — |
| 2023-01-12 | 51.32 | $61.15 | — |
| 2023-01-11 | 48.68 | $60.77 | — |
| 2023-01-10 | 46.04 | $60.41 | — |
| 2023-01-09 | 46.48 | $60.48 | — |
| 2023-01-06 | 46.54 | $60.49 | — |
| 2023-01-05 | 39.84 | $59.59 | — |
| 2023-01-04 | 40.87 | $59.78 | — |
| 2023-01-03 | 37.83 | $59.40 | — |
| 2022-12-30 | 36.52 | $59.24 | — |
| 2022-12-29 | 37.41 | $59.43 | — |
| 2022-12-28 | 34.54 | $59.07 | — |
| 2022-12-27 | 35.98 | $59.40 | — |
| 2022-12-23 | 36.81 | $59.59 | — |
| 2022-12-22 | 36.52 | $59.55 | — |
| 2022-12-21 | 37.34 | $59.75 | — |
| 2022-12-20 | 34.67 | $59.37 | — |
| 2022-12-19 | 35.46 | $59.58 | — |
| 2022-12-16 | 56.48 | $63.17 | — |
| 2022-12-15 | 59.95 | $63.54 | — |
| 2022-12-14 | 64.00 | $63.94 | — |
| 2022-12-13 | 64.11 | $63.95 | — |
| 2022-12-12 | 61.71 | $63.54 | — |
| 2022-12-09 | 59.65 | $63.21 | — |
| 2022-12-08 | 63.80 | $63.63 | — |
| 2022-12-07 | 63.51 | $63.58 | — |
| 2022-12-06 | 62.14 | $63.34 | — |
| 2022-12-05 | 62.70 | $63.40 | — |
| 2022-12-02 | 68.66 | $64.01 | — |
| 2022-12-01 | 68.00 | $63.87 | — |
| 2022-11-30 | 65.94 | $63.45 | — |
| 2022-11-29 | 62.28 | $62.78 | — |
| 2022-11-28 | 63.34 | $62.89 | — |
| 2022-11-25 | 66.89 | $63.25 | — |
| 2022-11-23 | 66.30 | $63.13 | — |
| 2022-11-22 | 64.78 | $62.83 | — |
| 2022-11-21 | 61.74 | $62.27 | — |
| 2022-11-18 | 61.34 | $62.20 | — |
| 2022-11-17 | 60.67 | $62.08 | — |
| 2022-11-16 | 61.85 | $62.22 | — |
| 2022-11-15 | 61.24 | $62.10 | — |
| 2022-11-14 | 59.05 | $61.68 | — |
| 2022-11-11 | 59.66 | $61.76 | — |
| 2022-11-10 | 59.61 | $61.75 | — |
| 2022-11-09 | 49.92 | $60.09 | — |
| 2022-11-08 | 52.59 | $60.46 | — |
| 2022-11-07 | 50.48 | $60.15 | — |
| 2022-11-04 | 49.59 | $60.02 | — |
| 2022-11-03 | 47.36 | $59.70 | — |
| 2022-11-02 | 49.30 | $60.00 | — |
| 2022-11-01 | 51.57 | $60.34 | — |
| 2022-10-31 | 50.42 | $60.16 | — |
| 2022-10-28 | 51.71 | $60.36 | — |
| 2022-10-27 | 49.95 | $60.07 | — |
| 2022-10-26 | 48.59 | $59.85 | — |
| 2022-10-25 | 46.59 | $59.53 | — |
| 2022-10-24 | 42.47 | $58.91 | — |
| 2022-10-21 | 40.93 | $58.69 | — |
| 2022-10-20 | 37.24 | $58.18 | — |
| 2022-10-19 | 39.34 | $58.64 | — |
| 2022-10-18 | 41.73 | $59.13 | — |
| 2022-10-17 | 39.08 | $58.76 | — |
| 2022-10-14 | 35.38 | $58.27 | — |
| 2022-10-13 | 38.12 | $58.88 | — |
| 2022-10-12 | 34.57 | $58.43 | — |
| 2022-10-11 | 35.08 | $58.55 | — |
| 2022-10-10 | 35.49 | $58.65 | — |
| 2022-10-07 | 36.73 | $58.95 | — |
| 2022-10-06 | 39.33 | $59.55 | — |
| 2022-10-05 | 41.23 | $59.96 | — |
| 2022-10-04 | 42.86 | $60.30 | — |
| 2022-10-03 | 37.09 | $59.47 | — |
| 2022-09-30 | 29.34 | $58.52 | — |
| 2022-09-29 | 30.54 | $58.84 | — |
| 2022-09-28 | 32.83 | $59.41 | — |
| 2022-09-27 | 23.92 | $58.47 | — |
| 2022-09-26 | 25.49 | $58.93 | — |
| 2022-09-23 | 28.42 | $59.69 | — |
| 2022-09-22 | 30.86 | $60.24 | — |
| 2022-09-21 | 33.60 | $60.79 | — |
| 2022-09-20 | 34.60 | $60.98 | — |
| 2022-09-19 | 36.99 | $61.41 | — |
| 2022-09-16 | 36.01 | $61.31 | — |
| 2022-09-15 | 39.88 | $61.97 | — |
| 2022-09-14 | 41.82 | $62.27 | — |
| 2022-09-13 | 40.25 | $62.10 | — |
| 2022-09-12 | 47.62 | $63.13 | — |
| 2022-09-09 | 45.88 | $62.94 | — |
| 2022-09-08 | 42.65 | $62.60 | — |
| 2022-09-07 | 42.07 | $62.54 | — |
| 2022-09-06 | 35.93 | $61.94 | — |
| 2022-09-02 | 38.94 | $62.40 | — |
| 2022-09-01 | 39.21 | $62.44 | — |
| 2022-08-31 | 40.55 | $62.64 | — |
| 2022-08-30 | 42.85 | $62.97 | — |
| 2022-08-29 | 45.13 | $63.28 | — |
| 2022-08-26 | 47.22 | $63.55 | — |
| 2022-08-25 | 52.69 | $64.19 | — |
| 2022-08-24 | 48.04 | $63.67 | — |
| 2022-08-23 | 48.39 | $63.71 | — |
| 2022-08-22 | 49.41 | $63.83 | — |
| 2022-08-19 | 54.49 | $64.39 | — |
| 2022-08-18 | 59.03 | $64.83 | — |
| 2022-08-17 | 57.74 | $64.66 | — |
| 2022-08-16 | 62.00 | $65.05 | — |
| 2022-08-15 | 61.37 | $64.96 | — |
| 2022-08-12 | 60.48 | $64.83 | — |
| 2022-08-11 | 56.28 | $64.26 | — |
| 2022-08-10 | 57.61 | $64.39 | — |
| 2022-08-09 | 54.13 | $63.95 | — |
| 2022-08-08 | 55.31 | $64.07 | — |
| 2022-08-05 | 53.71 | $63.87 | — |
| 2022-08-04 | 57.93 | $64.30 | — |
| 2022-08-03 | 58.23 | $64.33 | — |
| 2022-08-02 | 55.19 | $63.92 | — |
| 2022-08-01 | 61.87 | $64.56 | — |
| 2022-07-29 | 60.37 | $64.35 | — |
| 2022-07-28 | 59.22 | $64.19 | — |
| 2022-07-27 | 56.10 | $63.78 | — |
| 2022-07-26 | 53.10 | $63.42 | — |
| 2022-07-25 | 53.98 | $63.51 | — |
| 2022-07-22 | 53.82 | $63.49 | — |
| 2022-07-21 | 51.14 | $63.16 | — |
| 2022-07-20 | 47.38 | $62.73 | — |
| 2022-07-19 | 47.38 | $62.73 | — |
| 2022-07-18 | 43.44 | $62.30 | — |
| 2022-07-15 | 45.31 | $62.55 | — |
| 2022-07-14 | 40.12 | $62.02 | — |
| 2022-07-13 | 42.66 | $62.37 | — |
| 2022-07-12 | 42.73 | $62.38 | — |
| 2022-07-11 | 43.23 | $62.45 | — |
| 2022-07-08 | 42.23 | $62.34 | — |
| 2022-07-07 | 43.35 | $62.51 | — |
| 2022-07-06 | 41.88 | $62.34 | — |
| 2022-07-05 | 42.88 | $62.50 | — |
| 2022-07-01 | 44.18 | $62.71 | — |
| 2022-06-30 | 40.23 | $62.23 | — |
| 2022-06-29 | 39.73 | $62.17 | — |
| 2022-06-28 | 38.82 | $62.06 | — |
| 2022-06-27 | 40.01 | $62.29 | — |
| 2022-06-24 | 40.47 | $62.38 | — |
| 2022-06-23 | 36.12 | $61.82 | — |
| 2022-06-22 | 34.66 | $61.64 | — |
| 2022-06-21 | 32.80 | $61.41 | — |
| 2022-06-17 | 30.08 | $61.08 | — |
| 2022-06-16 | 32.46 | $61.71 | — |
| 2022-06-15 | 34.70 | $62.25 | — |
| 2022-06-14 | 30.21 | $61.72 | — |
| 2022-06-13 | 31.94 | $62.16 | — |
| 2022-06-10 | 38.74 | $63.58 | — |
| 2022-06-09 | 44.01 | $64.42 | — |
| 2022-06-08 | 48.15 | $64.98 | — |
| 2022-06-07 | 51.71 | $65.41 | — |
| 2022-06-06 | 48.25 | $65.00 | — |
| 2022-06-03 | 50.08 | $65.22 | — |
| 2022-06-02 | 52.39 | $65.49 | — |
| 2022-06-01 | 50.37 | $65.24 | — |
| 2022-05-31 | 52.84 | $65.53 | — |
| 2022-05-27 | 56.27 | $65.91 | — |
| 2022-05-26 | 52.83 | $65.46 | — |
| 2022-05-25 | 49.55 | $65.07 | — |
| 2022-05-24 | 46.38 | $64.72 | — |
| 2022-05-23 | 41.16 | $64.20 | — |
| 2022-05-20 | 38.07 | $63.92 | — |
| 2022-05-19 | 35.55 | $63.70 | — |
| 2022-05-18 | 37.12 | $63.94 | — |
| 2022-05-17 | 40.90 | $64.47 | — |
| 2022-05-16 | 38.89 | $64.29 | — |
| 2022-05-13 | 37.20 | $64.14 | — |
| 2022-05-12 | 35.97 | $64.03 | — |
| 2022-05-11 | 35.09 | $63.95 | — |
| 2022-05-10 | 34.12 | $63.86 | — |
| 2022-05-09 | 33.81 | $63.83 | — |
| 2022-05-06 | 35.85 | $64.21 | — |
| 2022-05-05 | 36.57 | $64.34 | — |
| 2022-05-04 | 42.07 | $65.23 | — |
| 2022-05-03 | 33.30 | $64.41 | — |
| 2022-05-02 | 29.85 | $64.13 | — |
| 2022-04-29 | 31.05 | $64.35 | — |
| 2022-04-28 | 36.56 | $65.22 | — |
| 2022-04-27 | 32.22 | $64.89 | — |
| 2022-04-26 | 33.34 | $65.06 | — |
| 2022-04-25 | 34.75 | $65.27 | — |
| 2022-04-22 | 31.88 | $65.05 | — |
| 2022-04-21 | 36.92 | $65.77 | — |
| 2022-04-20 | 40.66 | $66.21 | — |
| 2022-04-19 | 33.22 | $65.70 | — |
| 2022-04-18 | 33.06 | $65.69 | — |
| 2022-04-14 | 34.13 | $65.83 | — |
| 2022-04-13 | 37.39 | $66.23 | — |
| 2022-04-12 | 35.93 | $66.13 | — |
| 2022-04-11 | 35.79 | $66.12 | — |
| 2022-04-08 | 40.18 | $66.64 | — |
| 2022-04-07 | 41.10 | $66.74 | — |
| 2022-04-06 | 40.59 | $66.70 | — |
| 2022-04-05 | 40.76 | $66.72 | — |
| 2022-04-04 | 45.56 | $67.25 | — |
| 2022-04-01 | 45.95 | $67.29 | — |
| 2022-03-31 | 44.84 | $67.19 | — |
| 2022-03-30 | 47.74 | $67.50 | — |
| 2022-03-29 | 46.47 | $67.38 | — |
| 2022-03-28 | 42.22 | $67.00 | — |
| 2022-03-25 | 41.52 | $66.94 | — |
| 2022-03-24 | 41.60 | $66.95 | — |
| 2022-03-23 | 41.39 | $66.93 | — |
| 2022-03-22 | 41.19 | $66.91 | — |
| 2022-03-21 | 44.49 | $67.36 | — |
| 2022-03-18 | 46.54 | $67.62 | — |
| 2022-03-17 | 45.15 | $67.47 | — |
| 2022-03-16 | 40.58 | $67.00 | — |
| 2022-03-15 | 36.04 | $66.58 | — |
| 2022-03-14 | 31.68 | $66.21 | — |
| 2022-03-11 | 33.94 | $66.59 | — |
| 2022-03-10 | 35.26 | $66.80 | — |
| 2022-03-09 | 37.02 | $67.07 | — |
| 2022-03-08 | 34.49 | $66.85 | — |
| 2022-03-07 | 38.56 | $67.46 | — |
| 2022-03-04 | 44.65 | $68.20 | — |
| 2022-03-03 | 42.79 | $68.04 | — |
| 2022-03-02 | 40.43 | $67.84 | — |
| 2022-03-01 | 41.57 | $67.98 | — |
| 2022-02-28 | 42.80 | $68.13 | — |
| 2022-02-25 | 39.51 | $67.84 | — |
| 2022-02-24 | 27.94 | $66.99 | — |
| 2022-02-23 | 29.19 | $67.19 | — |
| 2022-02-22 | 32.88 | $67.72 | — |
| 2022-02-18 | 34.86 | $67.97 | — |
| 2022-02-17 | 33.65 | $67.89 | — |
| 2022-02-16 | 35.12 | $68.08 | — |
| 2022-02-15 | 33.52 | $67.97 | — |
| 2022-02-14 | 32.66 | $67.91 | — |
| 2022-02-11 | 36.40 | $68.41 | — |
| 2022-02-10 | 34.25 | $68.26 | — |
| 2022-02-09 | 40.38 | $68.97 | — |
| 2022-02-08 | 37.54 | $68.78 | — |
| 2022-02-07 | 37.54 | $68.78 | — |
| 2022-02-04 | 36.82 | $68.73 | — |
| 2022-02-03 | 40.05 | $69.10 | — |
| 2022-02-02 | 44.77 | $69.57 | — |
| 2022-02-01 | 39.74 | $69.22 | — |
| 2022-01-31 | 37.74 | $69.09 | — |
| 2022-01-28 | 37.13 | $69.05 | — |
| 2022-01-27 | 32.06 | $68.73 | — |
| 2022-01-26 | 29.36 | $68.57 | — |
| 2022-01-25 | 31.05 | $68.80 | — |
| 2022-01-24 | 30.55 | $68.77 | — |
| 2022-01-21 | 31.48 | $68.90 | — |
| 2022-01-20 | 32.20 | $69.00 | — |
| 2022-01-19 | 33.27 | $69.15 | — |
| 2022-01-18 | 33.27 | $69.15 | — |
| 2022-01-14 | 38.74 | $69.85 | — |
| 2022-01-13 | 41.71 | $70.17 | — |
| 2022-01-12 | 40.90 | $70.11 | — |
| 2022-01-11 | 41.36 | $70.16 | — |
| 2022-01-10 | 38.91 | $69.97 | — |
| 2022-01-07 | 39.24 | $70.01 | — |
| 2022-01-06 | 38.50 | $69.95 | — |
| 2022-01-05 | 37.05 | $69.83 | — |
| 2022-01-04 | 38.94 | $70.09 | — |
| 2022-01-03 | 35.70 | $69.82 | — |
| 2021-12-31 | 37.89 | $70.13 | — |
| 2021-12-30 | 37.06 | $70.06 | — |
| 2021-12-29 | 36.02 | $69.97 | — |
| 2021-12-28 | 36.66 | $70.07 | — |
| 2021-12-27 | 36.23 | $70.03 | — |
| 2021-12-23 | 31.70 | $69.62 | — |
| 2021-12-22 | 31.24 | $69.58 | — |
| 2021-12-21 | 28.77 | $69.36 | — |
| 2021-12-20 | 26.96 | $69.20 | — |
| 2021-12-17 | 53.11 | $72.46 | — |
| 2021-12-16 | 60.26 | $72.88 | — |
| 2021-12-15 | 55.67 | $72.54 | — |
| 2021-12-14 | 53.09 | $72.37 | — |
| 2021-12-13 | 54.51 | $72.45 | — |
| 2021-12-10 | 52.56 | $72.32 | — |
| 2021-12-09 | 50.05 | $72.16 | — |
| 2021-12-08 | 49.89 | $72.15 | — |
| 2021-12-07 | 54.63 | $72.44 | — |
| 2021-12-06 | 52.72 | $72.31 | — |
| 2021-12-03 | 49.94 | $72.13 | — |
| 2021-12-02 | 45.38 | $71.86 | — |
| 2021-12-01 | 36.87 | $71.44 | — |
| 2021-11-30 | 38.08 | $71.53 | — |
| 2021-11-29 | 45.28 | $71.99 | — |
| 2021-11-26 | 45.07 | $71.98 | — |
| 2021-11-24 | 49.49 | $72.22 | — |
| 2021-11-23 | 47.45 | $72.12 | — |
| 2021-11-22 | 46.63 | $72.08 | — |
| 2021-11-19 | 46.63 | $72.08 | — |
| 2021-11-18 | 49.04 | $72.22 | — |
| 2021-11-17 | 49.57 | $72.25 | — |
| 2021-11-16 | 49.57 | $72.25 | — |
| 2021-11-15 | 51.38 | $72.36 | — |
| 2021-11-12 | 54.66 | $72.55 | — |
| 2021-11-11 | 54.66 | $72.55 | — |
| 2021-11-10 | 57.26 | $72.70 | — |
| 2021-11-09 | 63.81 | $73.04 | — |
| 2021-11-08 | 61.99 | $72.89 | — |
| 2021-11-05 | 64.24 | $73.00 | — |
| 2021-11-04 | 59.54 | $72.63 | — |
| 2021-11-03 | 59.27 | $72.61 | — |
| 2021-11-02 | 59.14 | $72.60 | — |
| 2021-11-01 | 55.58 | $72.34 | — |
| 2021-10-29 | 56.12 | $72.37 | — |
| 2021-10-28 | 57.34 | $72.44 | — |
| 2021-10-27 | 55.22 | $72.28 | — |
| 2021-10-26 | 56.56 | $72.36 | — |
| 2021-10-25 | 55.41 | $72.27 | — |
| 2021-10-22 | 55.16 | $72.25 | — |
| 2021-10-21 | 51.25 | $71.95 | — |
| 2021-10-20 | 53.46 | $72.10 | — |
| 2021-10-19 | 51.05 | $71.92 | — |
| 2021-10-18 | 49.25 | $71.79 | — |
| 2021-10-15 | 51.32 | $71.94 | — |
| 2021-10-14 | 50.93 | $71.91 | — |
| 2021-10-13 | 44.24 | $71.44 | — |
| 2021-10-12 | 41.50 | $71.27 | — |
| 2021-10-11 | 39.85 | $71.17 | — |
| 2021-10-08 | 42.59 | $71.41 | — |
| 2021-10-07 | 44.16 | $71.54 | — |
| 2021-10-06 | 43.40 | $71.49 | — |
| 2021-10-05 | 42.20 | $71.41 | — |
| 2021-10-04 | 41.02 | $71.33 | — |
| 2021-10-01 | 42.15 | $71.44 | — |
| 2021-09-30 | 35.24 | $70.99 | — |
| 2021-09-29 | 39.41 | $71.41 | — |
| 2021-09-28 | 36.35 | $71.23 | — |
| 2021-09-27 | 42.74 | $71.79 | — |
| 2021-09-24 | 42.05 | $71.75 | — |
| 2021-09-23 | 42.66 | $71.80 | — |
| 2021-09-22 | 41.20 | $71.71 | — |
| 2021-09-21 | 36.40 | $71.43 | — |
| 2021-09-20 | 37.22 | $71.51 | — |
| 2021-09-17 | 39.68 | $71.74 | — |
| 2021-09-16 | 49.20 | $72.45 | — |
| 2021-09-15 | 52.75 | $72.66 | — |
| 2021-09-14 | 49.80 | $72.48 | — |
| 2021-09-13 | 52.57 | $72.64 | — |
| 2021-09-10 | 48.48 | $72.40 | — |
| 2021-09-09 | 52.81 | $72.64 | — |
| 2021-09-08 | 52.47 | $72.62 | — |
| 2021-09-07 | 50.98 | $72.53 | — |
| 2021-09-03 | 59.00 | $72.94 | — |
| 2021-09-02 | 62.89 | $73.11 | — |
| 2021-09-01 | 58.79 | $72.84 | — |
| 2021-08-31 | 59.25 | $72.86 | — |
| 2021-08-30 | 61.30 | $72.95 | — |
| 2021-08-27 | 61.16 | $72.94 | — |
| 2021-08-26 | 56.78 | $72.65 | — |
| 2021-08-25 | 58.96 | $72.75 | — |
| 2021-08-24 | 59.39 | $72.77 | — |
| 2021-08-23 | 61.76 | $72.88 | — |
| 2021-08-20 | 59.97 | $72.75 | — |
| 2021-08-19 | 57.80 | $72.60 | — |
| 2021-08-18 | 56.92 | $72.54 | — |
| 2021-08-17 | 63.23 | $72.84 | — |
| 2021-08-16 | 66.01 | $72.96 | — |
| 2021-08-13 | 64.39 | $72.83 | — |
| 2021-08-12 | 60.87 | $72.57 | — |
| 2021-08-11 | 60.15 | $72.52 | — |
| 2021-08-10 | 57.63 | $72.35 | — |
| 2021-08-09 | 55.09 | $72.19 | — |
| 2021-08-06 | 56.70 | $72.27 | — |
| 2021-08-05 | 59.39 | $72.40 | — |
| 2021-08-04 | 58.82 | $72.36 | — |
| 2021-08-03 | 64.64 | $72.63 | — |
| 2021-08-02 | 59.73 | $72.28 | — |
| 2021-07-30 | 58.32 | $72.19 | — |
| 2021-07-29 | 58.17 | $72.18 | — |
| 2021-07-28 | 57.11 | $72.11 | — |
| 2021-07-27 | 57.70 | $72.14 | — |
| 2021-07-26 | 54.22 | $71.91 | — |
| 2021-07-23 | 53.59 | $71.87 | — |
| 2021-07-22 | 51.37 | $71.73 | — |
| 2021-07-21 | 51.37 | $71.73 | — |
| 2021-07-20 | 49.97 | $71.64 | — |
| 2021-07-19 | 45.35 | $71.36 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.48
2026-07-16
Close Price
$62.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.48 | $62.82 | — |
| 2026-07-15 | -75.00 | $62.68 | — |
| 2026-07-14 | -83.70 | $62.60 | — |
| 2026-07-13 | -81.52 | $62.62 | — |
| 2026-07-10 | -64.13 | $62.78 | — |
| 2026-07-09 | -70.65 | $62.72 | — |
| 2026-07-08 | -83.70 | $62.60 | — |
| 2026-07-07 | -61.96 | $62.80 | — |
| 2026-07-06 | -54.35 | $62.87 | — |
| 2026-07-02 | -60.87 | $62.81 | — |
| 2026-07-01 | -94.57 | $62.50 | — |
| 2026-06-30 | -92.39 | $62.52 | — |
| 2026-06-29 | -66.30 | $62.76 | — |
| 2026-06-26 | -60.87 | $62.81 | — |
| 2026-06-25 | -67.39 | $62.75 | — |
| 2026-06-24 | -79.35 | $62.64 | — |
| 2026-06-23 | -95.65 | $62.49 | — |
| 2026-06-22 | -100.00 | $62.45 | — |
| 2026-06-18 | -96.30 | $62.59 | — |
| 2026-06-17 | -41.30 | $62.99 | — |
| 2026-06-16 | 0.00 | $63.37 | — |
| 2026-06-15 | 0.00 | $63.36 | — |
| 2026-06-12 | 0.00 | $63.31 | — |
| 2026-06-11 | -6.42 | $63.19 | — |
| 2026-06-10 | -49.54 | $62.72 | — |
| 2026-06-09 | -26.61 | $62.97 | — |
| 2026-06-08 | -55.05 | $62.66 | — |
| 2026-06-05 | -46.79 | $62.75 | — |
| 2026-06-04 | -9.17 | $63.16 | — |
| 2026-06-03 | -17.43 | $63.07 | — |
| 2026-06-02 | 0.00 | $63.26 | — |
| 2026-06-01 | -10.00 | $63.07 | — |
| 2026-05-29 | 0.00 | $63.17 | — |
| 2026-05-28 | 0.00 | $63.03 | — |
| 2026-05-27 | 0.00 | $62.96 | — |
| 2026-05-26 | 0.00 | $62.96 | — |
| 2026-05-22 | -6.76 | $62.86 | — |
| 2026-05-21 | -47.30 | $62.56 | — |
| 2026-05-20 | -62.16 | $62.45 | — |
| 2026-05-19 | -100.00 | $62.17 | — |
| 2026-05-18 | -72.97 | $62.37 | — |
| 2026-05-15 | -100.00 | $62.17 | — |
| 2026-05-14 | -40.35 | $62.68 | — |
| 2026-05-13 | -80.70 | $62.45 | — |
| 2026-05-12 | -73.68 | $62.49 | — |
| 2026-05-11 | -70.18 | $62.51 | — |
| 2026-05-08 | -54.10 | $62.58 | — |
| 2026-05-07 | -51.76 | $62.47 | — |
| 2026-05-06 | 0.00 | $62.91 | — |
| 2026-05-05 | -16.44 | $62.67 | — |
| 2026-05-04 | -24.62 | $62.47 | — |
| 2026-05-01 | -3.73 | $62.74 | — |
| 2026-04-30 | -2.11 | $62.76 | — |
| 2026-04-29 | -28.66 | $62.34 | — |
| 2026-04-28 | -26.11 | $62.38 | — |
| 2026-04-27 | -18.09 | $62.43 | — |
| 2026-04-24 | -8.14 | $62.61 | — |
| 2026-04-23 | -4.52 | $62.69 | — |
| 2026-04-22 | -8.14 | $62.61 | — |
| 2026-04-21 | -11.76 | $62.53 | — |
| 2026-04-20 | -1.81 | $62.75 | — |
| 2026-04-17 | 0.00 | $62.79 | — |
| 2026-04-16 | -1.60 | $62.42 | — |
| 2026-04-15 | -0.53 | $62.44 | — |
| 2026-04-14 | 0.00 | $62.45 | — |
| 2026-04-13 | 0.00 | $62.30 | — |
| 2026-04-10 | -8.64 | $62.06 | — |
| 2026-04-09 | -0.62 | $62.19 | — |
| 2026-04-08 | -8.59 | $62.07 | — |
| 2026-04-07 | -54.27 | $61.49 | — |
| 2026-04-06 | -61.16 | $61.45 | — |
| 2026-04-02 | -64.73 | $61.37 | — |
| 2026-04-01 | -73.66 | $61.22 | — |
| 2026-03-31 | -75.91 | $61.24 | — |
| 2026-03-30 | -91.97 | $60.80 | — |
| 2026-03-27 | -100.00 | $60.58 | — |
| 2026-03-26 | -90.99 | $60.88 | — |
| 2026-03-25 | -79.81 | $61.24 | — |
| 2026-03-24 | -88.20 | $60.97 | — |
| 2026-03-23 | -89.75 | $60.92 | — |
| 2026-03-20 | -100.00 | $60.59 | — |
| 2026-03-19 | -98.56 | $61.76 | — |
| 2026-03-18 | -100.00 | $61.73 | — |
| 2026-03-17 | -78.54 | $62.20 | — |
| 2026-03-16 | -87.32 | $62.02 | — |
| 2026-03-13 | -100.00 | $61.76 | — |
| 2026-03-12 | -100.00 | $61.79 | — |
| 2026-03-11 | -100.00 | $62.21 | — |
| 2026-03-10 | -100.00 | $62.57 | — |
| 2026-03-09 | -90.00 | $62.82 | — |
| 2026-03-06 | -100.00 | $62.71 | — |
| 2026-03-05 | -85.11 | $63.01 | — |
| 2026-03-04 | -52.13 | $63.32 | — |
| 2026-03-03 | -46.22 | $63.26 | — |
| 2026-03-02 | -16.67 | $63.60 | — |
| 2026-02-27 | 0.00 | $63.81 | — |
| 2026-02-26 | -2.40 | $63.75 | — |
| 2026-02-25 | -7.25 | $63.68 | — |
| 2026-02-24 | -6.52 | $63.69 | — |
| 2026-02-23 | -13.77 | $63.59 | — |
| 2026-02-20 | 0.00 | $63.78 | — |
| 2026-02-19 | -6.52 | $63.69 | — |
| 2026-02-18 | -2.17 | $63.75 | — |
| 2026-02-17 | 0.00 | $63.78 | — |
| 2026-02-13 | 0.00 | $63.76 | — |
| 2026-02-12 | -6.41 | $63.49 | — |
| 2026-02-11 | 0.00 | $63.59 | — |
| 2026-02-10 | 0.00 | $63.46 | — |
| 2026-02-09 | 0.00 | $63.32 | — |
| 2026-02-06 | 0.00 | $63.28 | — |
| 2026-02-05 | 0.00 | $62.87 | — |
| 2026-02-04 | 0.00 | $62.87 | — |
| 2026-02-03 | 0.00 | $62.62 | — |
| 2026-02-02 | -4.62 | $62.55 | — |
| 2026-01-30 | -6.33 | $62.53 | — |
| 2026-01-29 | -3.23 | $62.55 | — |
| 2026-01-28 | -19.35 | $62.40 | — |
| 2026-01-27 | -15.05 | $62.44 | — |
| 2026-01-26 | -1.08 | $62.57 | — |
| 2026-01-23 | -18.28 | $62.41 | — |
| 2026-01-22 | -12.90 | $62.46 | — |
| 2026-01-21 | -18.28 | $62.41 | — |
| 2026-01-20 | -52.88 | $62.03 | — |
| 2026-01-16 | -7.62 | $62.50 | — |
| 2026-01-15 | 0.00 | $62.58 | — |
| 2026-01-14 | -69.54 | $62.49 | — |
| 2026-01-13 | -77.84 | $62.26 | — |
| 2026-01-12 | -78.13 | $62.25 | — |
| 2026-01-09 | -80.59 | $62.22 | — |
| 2026-01-08 | -84.64 | $62.07 | — |
| 2026-01-07 | -88.41 | $61.93 | — |
| 2026-01-06 | -82.21 | $62.16 | — |
| 2026-01-05 | -85.98 | $62.02 | — |
| 2026-01-02 | -92.18 | $61.79 | — |
| 2025-12-31 | -95.96 | $61.65 | — |
| 2025-12-30 | -88.68 | $61.92 | — |
| 2025-12-29 | -87.60 | $61.96 | — |
| 2025-12-26 | -87.33 | $61.97 | — |
| 2025-12-24 | -88.41 | $61.93 | — |
| 2025-12-23 | -93.26 | $61.75 | — |
| 2025-12-22 | -94.88 | $61.69 | — |
| 2025-12-19 | -98.92 | $61.54 | — |
| 2025-12-18 | -99.19 | $61.53 | — |
| 2025-12-17 | -100.00 | $61.50 | — |
| 2025-12-16 | -27.06 | $64.75 | — |
| 2025-12-15 | -16.47 | $64.93 | — |
| 2025-12-12 | -18.82 | $64.89 | — |
| 2025-12-11 | 0.00 | $65.21 | — |
| 2025-12-10 | 0.00 | $65.02 | — |
| 2025-12-09 | -23.91 | $64.56 | — |
| 2025-12-08 | -18.84 | $64.63 | — |
| 2025-12-05 | -8.70 | $64.77 | — |
| 2025-12-04 | -7.25 | $64.79 | — |
| 2025-12-03 | -1.43 | $64.87 | — |
| 2025-12-02 | -27.14 | $64.51 | — |
| 2025-12-01 | -27.14 | $64.51 | — |
| 2025-11-28 | 0.00 | $64.89 | — |
| 2025-11-26 | 0.00 | $64.79 | — |
| 2025-11-25 | 0.00 | $64.53 | — |
| 2025-11-24 | -22.89 | $64.13 | — |
| 2025-11-21 | -57.29 | $63.90 | — |
| 2025-11-20 | -97.92 | $63.51 | — |
| 2025-11-19 | -83.33 | $63.65 | — |
| 2025-11-18 | -77.08 | $63.71 | — |
| 2025-11-17 | -85.42 | $63.63 | — |
| 2025-11-14 | -61.46 | $63.86 | — |
| 2025-11-13 | -47.92 | $63.99 | — |
| 2025-11-12 | -13.54 | $64.32 | — |
| 2025-11-11 | -27.08 | $64.19 | — |
| 2025-11-10 | -64.58 | $63.83 | — |
| 2025-11-07 | -77.08 | $63.71 | — |
| 2025-11-06 | -89.69 | $63.58 | — |
| 2025-11-05 | -98.97 | $63.49 | — |
| 2025-11-04 | -91.75 | $63.56 | — |
| 2025-11-03 | -89.69 | $63.58 | — |
| 2025-10-31 | -72.16 | $63.75 | — |
| 2025-10-30 | -68.04 | $63.79 | — |
| 2025-10-29 | -56.70 | $63.90 | — |
| 2025-10-28 | -19.59 | $64.26 | — |
| 2025-10-27 | 0.00 | $64.45 | — |
| 2025-10-24 | 0.00 | $64.29 | — |
| 2025-10-23 | -5.81 | $64.20 | — |
| 2025-10-22 | -7.62 | $64.17 | — |
| 2025-10-21 | 0.00 | $64.25 | — |
| 2025-10-20 | 0.00 | $64.21 | — |
| 2025-10-17 | -11.90 | $63.94 | — |
| 2025-10-16 | -22.62 | $63.85 | — |
| 2025-10-15 | -9.68 | $64.04 | — |
| 2025-10-14 | -21.21 | $63.98 | — |
| 2025-10-13 | -43.14 | $63.78 | — |
| 2025-10-10 | -73.58 | $63.48 | — |
| 2025-10-09 | -44.95 | $63.80 | — |
| 2025-10-08 | -41.35 | $63.98 | — |
| 2025-10-07 | -45.11 | $63.93 | — |
| 2025-10-06 | -50.38 | $63.86 | — |
| 2025-10-03 | -44.36 | $63.94 | — |
| 2025-10-02 | -52.63 | $63.83 | — |
| 2025-10-01 | -54.14 | $63.81 | — |
| 2025-09-30 | -67.67 | $63.63 | — |
| 2025-09-29 | -75.19 | $63.53 | — |
| 2025-09-26 | -85.71 | $63.39 | — |
| 2025-09-25 | -100.00 | $63.20 | — |
| 2025-09-24 | -91.60 | $63.44 | — |
| 2025-09-23 | -78.15 | $63.60 | — |
| 2025-09-22 | -94.12 | $63.41 | — |
| 2025-09-19 | -82.35 | $63.55 | — |
| 2025-09-18 | -28.37 | $64.13 | — |
| 2025-09-17 | -24.11 | $64.19 | — |
| 2025-09-16 | -21.99 | $64.22 | — |
| 2025-09-15 | -18.00 | $64.26 | — |
| 2025-09-12 | -16.00 | $64.29 | — |
| 2025-09-11 | 0.00 | $64.53 | — |
| 2025-09-10 | 0.00 | $64.18 | — |
| 2025-09-09 | -7.41 | $63.93 | — |
| 2025-09-08 | 0.00 | $64.01 | — |
| 2025-09-05 | 0.00 | $63.91 | — |
| 2025-09-04 | 0.00 | $63.70 | — |
| 2025-09-03 | -24.11 | $63.39 | — |
| 2025-09-02 | -28.57 | $63.34 | — |
| 2025-08-29 | -12.50 | $63.52 | — |
| 2025-08-28 | -2.90 | $63.62 | — |
| 2025-08-27 | -7.59 | $63.55 | — |
| 2025-08-26 | -12.41 | $63.48 | — |
| 2025-08-25 | -16.55 | $63.42 | — |
| 2025-08-22 | 0.00 | $63.66 | — |
| 2025-08-21 | -16.51 | $63.12 | — |
| 2025-08-20 | -3.67 | $63.26 | — |
| 2025-08-19 | -12.84 | $63.16 | — |
| 2025-08-18 | -24.77 | $63.03 | — |
| 2025-08-15 | -16.95 | $63.10 | — |
| 2025-08-14 | -11.67 | $63.16 | — |
| 2025-08-13 | 0.00 | $63.30 | — |
| 2025-08-12 | 0.00 | $62.93 | — |
| 2025-08-11 | -4.17 | $62.66 | — |
| 2025-08-08 | -4.17 | $62.66 | — |
| 2025-08-07 | -12.50 | $62.58 | — |
| 2025-08-06 | -16.67 | $62.54 | — |
| 2025-08-05 | -10.42 | $62.60 | — |
| 2025-08-04 | -10.42 | $62.60 | — |
| 2025-08-01 | -43.75 | $62.28 | — |
| 2025-07-31 | -51.04 | $62.21 | — |
| 2025-07-30 | -25.00 | $62.46 | — |
| 2025-07-29 | 0.00 | $62.70 | — |
| 2025-07-28 | -21.88 | $62.49 | — |
| 2025-07-25 | 0.00 | $62.70 | — |
| 2025-07-24 | -3.57 | $62.55 | — |
| 2025-07-23 | 0.00 | $62.58 | — |
| 2025-07-22 | -4.08 | $62.44 | — |
| 2025-07-21 | -36.73 | $62.12 | — |
| 2025-07-18 | -31.15 | $62.10 | — |
| 2025-07-17 | -36.07 | $62.04 | — |
| 2025-07-16 | -44.26 | $61.94 | — |
| 2025-07-15 | -60.66 | $61.74 | — |
| 2025-07-14 | -28.69 | $62.13 | — |
| 2025-07-11 | -29.51 | $62.12 | — |
| 2025-07-10 | -2.46 | $62.45 | — |
| 2025-07-09 | -14.75 | $62.30 | — |
| 2025-07-08 | -30.33 | $62.11 | — |
| 2025-07-07 | -27.05 | $62.15 | — |
| 2025-07-03 | -3.28 | $62.44 | — |
| 2025-07-02 | 0.00 | $62.48 | — |
| 2025-07-01 | 0.00 | $62.44 | — |
| 2025-06-30 | 0.00 | $62.22 | — |
| 2025-06-27 | -22.22 | $61.91 | — |
| 2025-06-26 | -17.53 | $61.94 | — |
| 2025-06-25 | -37.40 | $61.65 | — |
| 2025-06-24 | -49.59 | $61.50 | — |
| 2025-06-23 | -39.35 | $61.50 | — |
| 2025-06-20 | -54.49 | $61.26 | — |
| 2025-06-18 | -22.78 | $61.75 | — |
| 2025-06-17 | -26.58 | $61.69 | — |
| 2025-06-16 | -22.15 | $61.76 | — |
| 2025-06-13 | -22.15 | $61.76 | — |
| 2025-06-12 | 0.00 | $62.11 | — |
| 2025-06-11 | 0.00 | $61.77 | — |
| 2025-06-10 | 0.00 | $61.64 | — |
| 2025-06-09 | -8.41 | $61.49 | — |
| 2025-06-06 | -12.96 | $61.44 | — |
| 2025-06-05 | -10.09 | $61.47 | — |
| 2025-06-04 | 0.00 | $61.58 | — |
| 2025-06-03 | 0.00 | $61.38 | — |
| 2025-06-02 | -4.82 | $61.21 | — |
| 2025-05-30 | 0.00 | $61.25 | — |
| 2025-05-29 | -5.26 | $61.14 | — |
| 2025-05-28 | -39.47 | $60.88 | — |
| 2025-05-27 | -7.89 | $61.12 | — |
| 2025-05-23 | -81.58 | $60.56 | — |
| 2025-05-22 | -77.78 | $60.55 | — |
| 2025-05-21 | -73.03 | $60.53 | — |
| 2025-05-20 | -0.70 | $61.17 | — |
| 2025-05-19 | 0.00 | $61.18 | — |
| 2025-05-16 | 0.00 | $61.10 | — |
| 2025-05-15 | -1.07 | $60.88 | — |
| 2025-05-14 | -20.86 | $60.51 | — |
| 2025-05-13 | -5.88 | $60.79 | — |
| 2025-05-12 | 0.00 | $60.90 | — |
| 2025-05-09 | -14.04 | $60.50 | — |
| 2025-05-08 | -13.51 | $60.49 | — |
| 2025-05-07 | -17.30 | $60.42 | — |
| 2025-05-06 | -13.01 | $60.42 | — |
| 2025-05-05 | -6.50 | $60.58 | — |
| 2025-05-02 | -1.63 | $60.70 | — |
| 2025-05-01 | -10.16 | $60.49 | — |
| 2025-04-30 | -21.50 | $60.69 | — |
| 2025-04-29 | -19.87 | $60.74 | — |
| 2025-04-28 | -24.10 | $60.61 | — |
| 2025-04-25 | -31.92 | $60.37 | — |
| 2025-04-24 | -34.53 | $60.29 | — |
| 2025-04-23 | -52.12 | $59.75 | — |
| 2025-04-22 | -59.93 | $59.51 | — |
| 2025-04-21 | -75.57 | $59.03 | — |
| 2025-04-17 | -56.03 | $59.63 | — |
| 2025-04-16 | -60.72 | $59.69 | — |
| 2025-04-15 | -59.50 | $59.75 | — |
| 2025-04-14 | -61.71 | $59.67 | — |
| 2025-04-11 | -73.00 | $59.26 | — |
| 2025-04-10 | -83.20 | $58.89 | — |
| 2025-04-09 | -60.61 | $59.71 | — |
| 2025-04-08 | -100.00 | $58.28 | — |
| 2025-04-07 | -100.00 | $58.73 | — |
| 2025-04-04 | -100.00 | $59.34 | — |
| 2025-04-03 | -100.00 | $60.64 | — |
| 2025-04-02 | -53.33 | $61.35 | — |
| 2025-04-01 | -68.57 | $61.19 | — |
| 2025-03-31 | -72.38 | $61.15 | — |
| 2025-03-28 | -99.22 | $60.87 | — |
| 2025-03-27 | -100.00 | $60.86 | — |
| 2025-03-26 | -99.15 | $61.00 | — |
| 2025-03-25 | -89.83 | $61.11 | — |
| 2025-03-24 | -84.75 | $61.17 | — |
| 2025-03-21 | -88.14 | $61.13 | — |
| 2025-03-20 | -25.42 | $61.87 | — |
| 2025-03-19 | -22.03 | $61.91 | — |
| 2025-03-18 | -42.37 | $61.67 | — |
| 2025-03-17 | -44.07 | $61.65 | — |
| 2025-03-14 | -71.19 | $61.33 | — |
| 2025-03-13 | -100.00 | $60.99 | — |
| 2025-03-12 | -100.00 | $61.04 | — |
| 2025-03-11 | -87.16 | $61.22 | — |
| 2025-03-10 | -52.29 | $61.60 | — |
| 2025-03-07 | -47.71 | $61.65 | — |
| 2025-03-06 | -69.72 | $61.41 | — |
| 2025-03-05 | -49.54 | $61.63 | — |
| 2025-03-04 | -49.54 | $61.63 | — |
| 2025-03-03 | -2.75 | $62.14 | — |
| 2025-02-28 | 0.00 | $62.17 | — |
| 2025-02-27 | -24.42 | $61.73 | — |
| 2025-02-26 | -2.27 | $61.92 | — |
| 2025-02-25 | 0.00 | $61.94 | — |
| 2025-02-24 | 0.00 | $61.74 | — |
| 2025-02-21 | -4.48 | $61.67 | — |
| 2025-02-20 | 0.00 | $61.70 | — |
| 2025-02-19 | 0.00 | $61.69 | — |
| 2025-02-18 | 0.00 | $61.54 | — |
| 2025-02-14 | 0.00 | $61.52 | — |
| 2025-02-13 | -4.44 | $61.46 | — |
| 2025-02-12 | -35.29 | $61.08 | — |
| 2025-02-11 | -9.25 | $61.34 | — |
| 2025-02-10 | -10.11 | $61.31 | — |
| 2025-02-07 | -15.12 | $61.19 | — |
| 2025-02-06 | -1.95 | $61.46 | — |
| 2025-02-05 | 0.00 | $61.50 | — |
| 2025-02-04 | -10.81 | $61.10 | — |
| 2025-02-03 | -11.89 | $61.08 | — |
| 2025-01-31 | -11.35 | $61.09 | — |
| 2025-01-30 | 0.00 | $61.30 | — |
| 2025-01-29 | -9.04 | $61.06 | — |
| 2025-01-28 | -7.91 | $61.08 | — |
| 2025-01-27 | 0.00 | $61.22 | — |
| 2025-01-24 | -4.24 | $61.03 | — |
| 2025-01-23 | -8.48 | $60.96 | — |
| 2025-01-22 | -13.33 | $60.88 | — |
| 2025-01-21 | 0.00 | $61.10 | — |
| 2025-01-17 | 0.00 | $60.73 | — |
| 2025-01-16 | -67.61 | $60.60 | — |
| 2025-01-15 | -76.82 | $60.31 | — |
| 2025-01-14 | -91.40 | $59.77 | — |
| 2025-01-13 | -95.43 | $59.62 | — |
| 2025-01-10 | -100.00 | $59.45 | — |
| 2025-01-08 | -90.89 | $59.92 | — |
| 2025-01-07 | -93.25 | $59.84 | — |
| 2025-01-06 | -91.03 | $59.95 | — |
| 2025-01-03 | -89.80 | $60.01 | — |
| 2025-01-02 | -90.93 | $59.96 | — |
| 2024-12-31 | -90.25 | $59.99 | — |
| 2024-12-30 | -90.51 | $59.99 | — |
| 2024-12-27 | -89.87 | $60.03 | — |
| 2024-12-26 | -85.56 | $60.23 | — |
| 2024-12-24 | -87.72 | $60.13 | — |
| 2024-12-23 | -92.46 | $59.91 | — |
| 2024-12-20 | -93.32 | $59.87 | — |
| 2024-12-19 | -100.00 | $59.56 | — |
| 2024-12-18 | -100.00 | $59.78 | — |
| 2024-12-17 | -100.00 | $63.00 | — |
| 2024-12-16 | -88.89 | $63.16 | — |
| 2024-12-13 | -79.85 | $63.17 | — |
| 2024-12-12 | -80.62 | $63.16 | — |
| 2024-12-11 | -59.69 | $63.43 | — |
| 2024-12-10 | -53.49 | $63.51 | — |
| 2024-12-09 | -37.98 | $63.71 | — |
| 2024-12-06 | -22.48 | $63.91 | — |
| 2024-12-05 | -17.83 | $63.97 | — |
| 2024-12-04 | -20.93 | $63.93 | — |
| 2024-12-03 | -25.95 | $63.86 | — |
| 2024-12-02 | -7.38 | $64.09 | — |
| 2024-11-29 | 0.00 | $64.20 | — |
| 2024-11-27 | 0.00 | $63.95 | — |
| 2024-11-26 | -7.19 | $63.79 | — |
| 2024-11-25 | 0.00 | $63.89 | — |
| 2024-11-22 | -24.37 | $63.40 | — |
| 2024-11-21 | -36.13 | $63.26 | — |
| 2024-11-20 | -55.46 | $63.03 | — |
| 2024-11-19 | -52.10 | $63.07 | — |
| 2024-11-18 | -49.58 | $63.10 | — |
| 2024-11-15 | -65.55 | $62.91 | — |
| 2024-11-14 | -59.85 | $63.03 | — |
| 2024-11-13 | -50.76 | $63.15 | — |
| 2024-11-12 | -49.65 | $63.22 | — |
| 2024-11-11 | -16.78 | $63.69 | — |
| 2024-11-08 | -18.88 | $63.66 | — |
| 2024-11-07 | -31.47 | $63.48 | — |
| 2024-11-06 | -50.35 | $63.21 | — |
| 2024-11-05 | -72.73 | $62.89 | — |
| 2024-11-04 | -85.31 | $62.71 | — |
| 2024-11-01 | -100.00 | $62.50 | — |
| 2024-10-31 | -100.00 | $62.77 | — |
| 2024-10-30 | -100.00 | $63.01 | — |
| 2024-10-29 | -100.00 | $63.05 | — |
| 2024-10-28 | -91.21 | $63.16 | — |
| 2024-10-25 | -100.00 | $63.08 | — |
| 2024-10-24 | -83.95 | $63.31 | — |
| 2024-10-23 | -100.00 | $63.18 | — |
| 2024-10-22 | -97.14 | $63.31 | — |
| 2024-10-21 | -92.86 | $63.34 | — |
| 2024-10-18 | -24.29 | $63.82 | — |
| 2024-10-17 | -27.14 | $63.80 | — |
| 2024-10-16 | -44.83 | $63.93 | — |
| 2024-10-15 | -66.38 | $63.68 | — |
| 2024-10-14 | -73.28 | $63.60 | — |
| 2024-10-11 | -76.72 | $63.56 | — |
| 2024-10-10 | -98.28 | $63.31 | — |
| 2024-10-09 | -89.66 | $63.41 | — |
| 2024-10-08 | -100.00 | $63.29 | — |
| 2024-10-07 | -100.00 | $63.32 | — |
| 2024-10-04 | -100.00 | $63.57 | — |
| 2024-10-03 | -70.80 | $63.65 | — |
| 2024-10-02 | -46.90 | $63.92 | — |
| 2024-10-01 | -40.71 | $63.99 | — |
| 2024-09-30 | -44.25 | $63.95 | — |
| 2024-09-27 | -41.59 | $63.98 | — |
| 2024-09-26 | -58.41 | $63.79 | — |
| 2024-09-25 | -69.91 | $63.66 | — |
| 2024-09-24 | -43.36 | $63.96 | — |
| 2024-09-23 | -49.56 | $63.89 | — |
| 2024-09-20 | -54.87 | $63.83 | — |
| 2024-09-19 | 0.00 | $64.45 | — |
| 2024-09-18 | -17.56 | $64.15 | — |
| 2024-09-17 | -0.75 | $64.37 | — |
| 2024-09-16 | 0.00 | $64.38 | — |
| 2024-09-13 | 0.00 | $64.03 | — |
| 2024-09-12 | 0.00 | $63.77 | — |
| 2024-09-11 | 0.00 | $63.68 | — |
| 2024-09-10 | 0.00 | $63.67 | — |
| 2024-09-09 | -2.38 | $63.59 | — |
| 2024-09-06 | -17.32 | $63.32 | — |
| 2024-09-05 | -2.08 | $63.59 | — |
| 2024-09-04 | 0.00 | $63.63 | — |
| 2024-09-03 | -6.05 | $63.45 | — |
| 2024-08-30 | 0.00 | $63.58 | — |
| 2024-08-29 | 0.00 | $63.52 | — |
| 2024-08-28 | -1.92 | $63.47 | — |
| 2024-08-27 | -0.48 | $63.50 | — |
| 2024-08-26 | 0.00 | $63.51 | — |
| 2024-08-23 | 0.00 | $63.49 | — |
| 2024-08-22 | -8.38 | $63.07 | — |
| 2024-08-21 | 0.00 | $63.22 | — |
| 2024-08-20 | 0.00 | $63.05 | — |
| 2024-08-19 | 0.00 | $63.01 | — |
| 2024-08-16 | 0.00 | $62.75 | — |
| 2024-08-15 | 0.00 | $62.59 | — |
| 2024-08-14 | 0.00 | $62.48 | — |
| 2024-08-13 | -3.30 | $62.30 | — |
| 2024-08-12 | -41.76 | $61.95 | — |
| 2024-08-09 | -53.85 | $61.84 | — |
| 2024-08-08 | -68.13 | $61.71 | — |
| 2024-08-07 | -98.90 | $61.43 | — |
| 2024-08-06 | -57.85 | $61.63 | — |
| 2024-08-05 | -42.86 | $61.70 | — |
| 2024-08-02 | -3.40 | $62.28 | — |
| 2024-08-01 | -9.15 | $62.19 | — |
| 2024-07-31 | -0.61 | $62.32 | — |
| 2024-07-30 | -16.04 | $62.03 | — |
| 2024-07-29 | -15.87 | $62.00 | — |
| 2024-07-26 | -17.31 | $61.97 | — |
| 2024-07-25 | -35.58 | $61.59 | — |
| 2024-07-24 | -43.75 | $61.42 | — |
| 2024-07-23 | -34.13 | $61.62 | — |
| 2024-07-22 | -23.08 | $61.85 | — |
| 2024-07-19 | -26.44 | $61.78 | — |
| 2024-07-18 | -13.46 | $62.05 | — |
| 2024-07-17 | 0.00 | $62.33 | — |
| 2024-07-16 | 0.00 | $62.20 | — |
| 2024-07-15 | -1.31 | $61.76 | — |
| 2024-07-12 | 0.00 | $61.78 | — |
| 2024-07-11 | 0.00 | $61.56 | — |
| 2024-07-10 | -29.27 | $61.12 | — |
| 2024-07-09 | -50.41 | $60.86 | — |
| 2024-07-08 | -46.34 | $60.91 | — |
| 2024-07-05 | -55.28 | $60.80 | — |
| 2024-07-03 | -64.23 | $60.69 | — |
| 2024-07-02 | -82.93 | $60.46 | — |
| 2024-07-01 | -100.00 | $60.25 | — |
| 2024-06-28 | -100.00 | $60.49 | — |
| 2024-06-27 | -92.31 | $60.64 | — |
| 2024-06-26 | -75.83 | $60.57 | — |
| 2024-06-25 | -48.33 | $60.90 | — |
| 2024-06-24 | -33.33 | $61.08 | — |
| 2024-06-21 | -55.00 | $60.82 | — |
| 2024-06-20 | -0.83 | $61.47 | — |
| 2024-06-18 | 0.00 | $61.48 | — |
| 2024-06-17 | -12.82 | $61.30 | — |
| 2024-06-14 | -14.63 | $61.33 | — |
| 2024-06-13 | -11.38 | $61.37 | — |
| 2024-06-12 | -33.08 | $61.15 | — |
| 2024-06-11 | -43.85 | $61.01 | — |
| 2024-06-10 | -48.46 | $60.95 | — |
| 2024-06-07 | -46.15 | $60.98 | — |
| 2024-06-06 | -16.15 | $61.37 | — |
| 2024-06-05 | -10.00 | $61.45 | — |
| 2024-06-04 | -21.54 | $61.30 | — |
| 2024-06-03 | -30.00 | $61.19 | — |
| 2024-05-31 | -40.00 | $61.06 | — |
| 2024-05-30 | -62.89 | $60.58 | — |
| 2024-05-29 | -69.89 | $60.28 | — |
| 2024-05-28 | -42.64 | $60.74 | — |
| 2024-05-24 | -28.93 | $61.01 | — |
| 2024-05-23 | -33.50 | $60.92 | — |
| 2024-05-22 | -11.17 | $61.36 | — |
| 2024-05-21 | -6.60 | $61.45 | — |
| 2024-05-20 | -12.18 | $61.34 | — |
| 2024-05-17 | -3.54 | $61.51 | — |
| 2024-05-16 | -3.17 | $61.51 | — |
| 2024-05-15 | 0.00 | $61.58 | — |
| 2024-05-14 | 0.00 | $61.15 | — |
| 2024-05-13 | 0.00 | $60.95 | — |
| 2024-05-10 | -3.05 | $60.88 | — |
| 2024-05-09 | 0.00 | $60.94 | — |
| 2024-05-08 | 0.00 | $60.67 | — |
| 2024-05-07 | 0.00 | $60.64 | — |
| 2024-05-06 | -11.76 | $60.47 | — |
| 2024-05-03 | -22.94 | $60.28 | — |
| 2024-05-02 | -40.00 | $59.99 | — |
| 2024-05-01 | -55.88 | $59.72 | — |
| 2024-04-30 | -62.35 | $59.61 | — |
| 2024-04-29 | -38.82 | $60.01 | — |
| 2024-04-26 | -55.43 | $59.75 | — |
| 2024-04-25 | -67.94 | $59.64 | — |
| 2024-04-24 | -63.16 | $59.74 | — |
| 2024-04-23 | -59.81 | $59.81 | — |
| 2024-04-22 | -69.86 | $59.60 | — |
| 2024-04-19 | -80.86 | $59.37 | — |
| 2024-04-18 | -92.82 | $59.12 | — |
| 2024-04-17 | -90.43 | $59.17 | — |
| 2024-04-16 | -100.00 | $58.97 | — |
| 2024-04-15 | -100.00 | $59.25 | — |
| 2024-04-12 | -100.00 | $59.58 | — |
| 2024-04-11 | -100.00 | $59.84 | — |
| 2024-04-10 | -100.00 | $59.95 | — |
| 2024-04-09 | -37.14 | $60.67 | — |
| 2024-04-08 | -61.90 | $60.41 | — |
| 2024-04-05 | -64.76 | $60.38 | — |
| 2024-04-04 | -54.29 | $60.49 | — |
| 2024-04-03 | -43.81 | $60.60 | — |
| 2024-04-02 | -43.81 | $60.60 | — |
| 2024-04-01 | -32.38 | $60.72 | — |
| 2024-03-28 | 0.00 | $61.06 | — |
| 2024-03-27 | -3.06 | $60.96 | — |
| 2024-03-26 | -52.43 | $60.45 | — |
| 2024-03-25 | -45.79 | $60.50 | — |
| 2024-03-22 | -39.25 | $60.57 | — |
| 2024-03-21 | -39.25 | $60.57 | — |
| 2024-03-20 | -56.07 | $60.39 | — |
| 2024-03-19 | -72.41 | $60.15 | — |
| 2024-03-18 | -75.97 | $60.01 | — |
| 2024-03-15 | -74.05 | $60.02 | — |
| 2024-03-14 | -32.82 | $60.56 | — |
| 2024-03-13 | -1.89 | $60.96 | — |
| 2024-03-12 | -3.83 | $60.92 | — |
| 2024-03-11 | 0.00 | $60.99 | — |
| 2024-03-08 | 0.00 | $60.86 | — |
| 2024-03-07 | 0.00 | $60.82 | — |
| 2024-03-06 | 0.00 | $60.65 | — |
| 2024-03-05 | 0.00 | $60.45 | — |
| 2024-03-04 | 0.00 | $60.33 | — |
| 2024-03-01 | 0.00 | $60.28 | — |
| 2024-02-29 | -29.13 | $60.06 | — |
| 2024-02-28 | -37.01 | $59.96 | — |
| 2024-02-27 | -40.16 | $59.92 | — |
| 2024-02-26 | -40.16 | $59.92 | — |
| 2024-02-23 | -23.62 | $60.13 | — |
| 2024-02-22 | -36.22 | $59.97 | — |
| 2024-02-21 | -47.24 | $59.83 | — |
| 2024-02-20 | -57.48 | $59.70 | — |
| 2024-02-16 | -59.06 | $59.68 | — |
| 2024-02-15 | -50.39 | $59.79 | — |
| 2024-02-14 | -81.10 | $59.40 | — |
| 2024-02-13 | -100.00 | $59.16 | — |
| 2024-02-12 | -66.67 | $59.79 | — |
| 2024-02-09 | -83.33 | $59.63 | — |
| 2024-02-08 | -77.08 | $59.69 | — |
| 2024-02-07 | -61.46 | $59.84 | — |
| 2024-02-06 | -58.33 | $59.87 | — |
| 2024-02-05 | -94.79 | $59.52 | — |
| 2024-02-02 | -46.88 | $59.98 | — |
| 2024-02-01 | 0.00 | $60.43 | — |
| 2024-01-31 | -21.95 | $60.11 | — |
| 2024-01-30 | -21.28 | $60.21 | — |
| 2024-01-29 | -33.33 | $60.11 | — |
| 2024-01-26 | -59.43 | $59.90 | — |
| 2024-01-25 | -65.22 | $59.87 | — |
| 2024-01-24 | -96.52 | $59.51 | — |
| 2024-01-23 | -86.96 | $59.62 | — |
| 2024-01-22 | -83.48 | $59.66 | — |
| 2024-01-19 | -85.22 | $59.64 | — |
| 2024-01-18 | -100.00 | $59.47 | — |
| 2024-01-17 | -100.00 | $59.48 | — |
| 2024-01-16 | -100.00 | $59.72 | — |
| 2024-01-12 | -79.27 | $60.23 | — |
| 2024-01-11 | -84.76 | $60.14 | — |
| 2024-01-10 | -89.63 | $60.06 | — |
| 2024-01-09 | -85.37 | $60.13 | — |
| 2024-01-08 | -72.57 | $60.26 | — |
| 2024-01-05 | -87.43 | $60.00 | — |
| 2024-01-04 | -85.14 | $60.04 | — |
| 2024-01-03 | -70.86 | $60.29 | — |
| 2024-01-02 | -61.54 | $60.41 | — |
| 2023-12-29 | -60.44 | $60.43 | — |
| 2023-12-28 | -43.86 | $60.53 | — |
| 2023-12-27 | -39.06 | $60.62 | — |
| 2023-12-26 | -46.39 | $60.31 | — |
| 2023-12-22 | -50.72 | $60.13 | — |
| 2023-12-21 | -51.21 | $60.05 | — |
| 2023-12-20 | -55.36 | $59.93 | — |
| 2023-12-19 | -46.78 | $60.15 | — |
| 2023-12-18 | -55.41 | $59.89 | — |
| 2023-12-15 | -4.85 | $61.38 | — |
| 2023-12-14 | 0.00 | $61.53 | — |
| 2023-12-13 | 0.00 | $60.90 | — |
| 2023-12-12 | 0.00 | $60.05 | — |
| 2023-12-11 | 0.00 | $59.96 | — |
| 2023-12-08 | -4.26 | $59.78 | — |
| 2023-12-07 | 0.00 | $59.89 | — |
| 2023-12-06 | 0.00 | $59.86 | — |
| 2023-12-05 | 0.00 | $59.79 | — |
| 2023-12-04 | -2.22 | $59.71 | — |
| 2023-12-01 | 0.00 | $59.77 | — |
| 2023-11-30 | 0.00 | $59.25 | — |
| 2023-11-29 | 0.00 | $59.20 | — |
| 2023-11-28 | 0.00 | $58.90 | — |
| 2023-11-27 | 0.00 | $58.77 | — |
| 2023-11-24 | -1.43 | $58.64 | — |
| 2023-11-22 | 0.00 | $58.68 | — |
| 2023-11-21 | 0.00 | $58.58 | — |
| 2023-11-20 | 0.00 | $58.57 | — |
| 2023-11-17 | 0.00 | $58.44 | — |
| 2023-11-16 | 0.00 | $58.22 | — |
| 2023-11-15 | -4.72 | $58.11 | — |
| 2023-11-14 | 0.00 | $58.22 | — |
| 2023-11-13 | -16.96 | $57.31 | — |
| 2023-11-10 | -16.37 | $57.32 | — |
| 2023-11-09 | -30.99 | $57.07 | — |
| 2023-11-08 | -5.26 | $57.51 | — |
| 2023-11-07 | -9.36 | $57.44 | — |
| 2023-11-06 | -11.70 | $57.40 | — |
| 2023-11-03 | 0.00 | $57.60 | — |
| 2023-11-02 | -10.88 | $57.20 | — |
| 2023-11-01 | -60.54 | $56.47 | — |
| 2023-10-31 | -86.39 | $56.09 | — |
| 2023-10-30 | -93.20 | $55.99 | — |
| 2023-10-27 | -100.00 | $55.89 | — |
| 2023-10-26 | -89.39 | $56.18 | — |
| 2023-10-25 | -100.00 | $56.04 | — |
| 2023-10-24 | -80.92 | $56.33 | — |
| 2023-10-23 | -98.52 | $56.10 | — |
| 2023-10-20 | -100.00 | $56.08 | — |
| 2023-10-19 | -100.00 | $56.20 | — |
| 2023-10-18 | -86.51 | $56.60 | — |
| 2023-10-17 | -67.44 | $57.01 | — |
| 2023-10-16 | -59.64 | $57.21 | — |
| 2023-10-13 | -65.29 | $57.15 | — |
| 2023-10-12 | -74.79 | $56.92 | — |
| 2023-10-11 | -65.91 | $57.36 | — |
| 2023-10-10 | -73.05 | $57.14 | — |
| 2023-10-09 | -77.27 | $57.01 | — |
| 2023-10-06 | -95.13 | $56.46 | — |
| 2023-10-05 | -95.78 | $56.44 | — |
| 2023-10-04 | -94.16 | $56.49 | — |
| 2023-10-03 | -100.00 | $56.31 | — |
| 2023-10-02 | -100.00 | $56.77 | — |
| 2023-09-29 | -99.54 | $57.30 | — |
| 2023-09-28 | -95.63 | $57.39 | — |
| 2023-09-27 | -100.00 | $57.29 | — |
| 2023-09-26 | -100.00 | $57.43 | — |
| 2023-09-25 | -100.00 | $57.75 | — |
| 2023-09-22 | -100.00 | $57.93 | — |
| 2023-09-21 | -100.00 | $58.46 | — |
| 2023-09-20 | -100.00 | $58.46 | — |
| 2023-09-19 | -100.00 | $58.54 | — |
| 2023-09-18 | -90.43 | $58.73 | — |
| 2023-09-15 | -95.74 | $58.68 | — |
| 2023-09-14 | -20.21 | $59.39 | — |
| 2023-09-13 | -46.81 | $59.14 | — |
| 2023-09-12 | -48.94 | $59.12 | — |
| 2023-09-11 | -60.64 | $59.01 | — |
| 2023-09-08 | -57.45 | $59.04 | — |
| 2023-09-07 | -71.28 | $58.91 | — |
| 2023-09-06 | -80.67 | $58.87 | — |
| 2023-09-05 | -67.23 | $59.03 | — |
| 2023-09-01 | -31.93 | $59.45 | — |
| 2023-08-31 | -21.01 | $59.58 | — |
| 2023-08-30 | -21.01 | $59.58 | — |
| 2023-08-29 | -23.77 | $59.57 | — |
| 2023-08-28 | -64.74 | $59.19 | — |
| 2023-08-25 | -80.43 | $59.00 | — |
| 2023-08-24 | -85.87 | $58.90 | — |
| 2023-08-23 | -72.83 | $59.14 | — |
| 2023-08-22 | -100.00 | $58.64 | — |
| 2023-08-21 | -100.00 | $58.70 | — |
| 2023-08-18 | -95.03 | $58.87 | — |
| 2023-08-17 | -100.00 | $58.78 | — |
| 2023-08-16 | -100.00 | $58.83 | — |
| 2023-08-15 | -100.00 | $59.03 | — |
| 2023-08-14 | -100.00 | $59.42 | — |
| 2023-08-11 | -98.20 | $59.50 | — |
| 2023-08-10 | -92.79 | $59.56 | — |
| 2023-08-09 | -68.47 | $59.83 | — |
| 2023-08-08 | -68.47 | $59.83 | — |
| 2023-08-07 | -62.02 | $59.79 | — |
| 2023-08-04 | -48.92 | $59.68 | — |
| 2023-08-03 | -59.68 | $59.48 | — |
| 2023-08-02 | -38.83 | $59.86 | — |
| 2023-08-01 | -20.74 | $60.20 | — |
| 2023-07-31 | -5.85 | $60.48 | — |
| 2023-07-28 | -11.17 | $60.38 | — |
| 2023-07-27 | -24.47 | $60.13 | — |
| 2023-07-26 | 0.00 | $60.59 | — |
| 2023-07-25 | 0.00 | $60.45 | — |
| 2023-07-24 | 0.00 | $60.42 | — |
| 2023-07-21 | 0.00 | $60.38 | — |
| 2023-07-20 | -3.14 | $60.25 | — |
| 2023-07-19 | 0.00 | $60.30 | — |
| 2023-07-18 | -5.04 | $60.03 | — |
| 2023-07-17 | -20.14 | $59.82 | — |
| 2023-07-14 | -23.02 | $59.78 | — |
| 2023-07-13 | 0.00 | $60.10 | — |
| 2023-07-12 | -20.63 | $59.71 | — |
| 2023-07-11 | -53.17 | $59.30 | — |
| 2023-07-10 | -98.41 | $58.73 | — |
| 2023-07-07 | -98.41 | $58.73 | — |
| 2023-07-06 | -100.00 | $58.71 | — |
| 2023-07-05 | -68.57 | $59.25 | — |
| 2023-07-03 | -43.81 | $59.51 | — |
| 2023-06-30 | -44.76 | $59.50 | — |
| 2023-06-29 | -80.95 | $59.12 | — |
| 2023-06-28 | -64.17 | $59.20 | — |
| 2023-06-27 | -65.83 | $59.18 | — |
| 2023-06-26 | -65.91 | $59.10 | — |
| 2023-06-23 | -68.18 | $58.92 | — |
| 2023-06-22 | -61.04 | $59.03 | — |
| 2023-06-21 | -41.56 | $59.33 | — |
| 2023-06-20 | -42.86 | $59.31 | — |
| 2023-06-16 | -33.77 | $59.45 | — |
| 2023-06-15 | 0.00 | $59.97 | — |
| 2023-06-14 | -3.67 | $59.48 | — |
| 2023-06-13 | 0.00 | $59.52 | — |
| 2023-06-12 | 0.00 | $59.52 | — |
| 2023-06-09 | -9.26 | $59.41 | — |
| 2023-06-08 | -3.57 | $59.51 | — |
| 2023-06-07 | -22.81 | $59.31 | — |
| 2023-06-06 | -23.68 | $59.30 | — |
| 2023-06-05 | -34.21 | $59.18 | — |
| 2023-06-02 | -35.07 | $59.30 | — |
| 2023-06-01 | -56.72 | $59.01 | — |
| 2023-05-31 | -74.81 | $58.77 | — |
| 2023-05-30 | -73.38 | $58.80 | — |
| 2023-05-26 | -84.17 | $58.65 | — |
| 2023-05-25 | -100.00 | $58.43 | — |
| 2023-05-24 | -100.00 | $58.68 | — |
| 2023-05-23 | -93.89 | $59.02 | — |
| 2023-05-22 | -90.84 | $59.06 | — |
| 2023-05-19 | -90.84 | $59.06 | — |
| 2023-05-18 | -87.02 | $59.11 | — |
| 2023-05-17 | -83.21 | $59.16 | — |
| 2023-05-16 | -100.00 | $58.94 | — |
| 2023-05-15 | -100.00 | $59.37 | — |
| 2023-05-12 | -100.00 | $59.40 | — |
| 2023-05-11 | -83.33 | $59.55 | — |
| 2023-05-10 | -80.95 | $59.57 | — |
| 2023-05-09 | -100.00 | $59.41 | — |
| 2023-05-08 | -93.59 | $59.52 | — |
| 2023-05-05 | -61.54 | $59.77 | — |
| 2023-05-04 | -100.00 | $59.47 | — |
| 2023-05-03 | -87.04 | $59.78 | — |
| 2023-05-02 | -79.63 | $59.82 | — |
| 2023-05-01 | -79.63 | $59.82 | — |
| 2023-04-28 | 0.00 | $60.25 | — |
| 2023-04-27 | -30.84 | $59.81 | — |
| 2023-04-26 | -33.33 | $59.71 | — |
| 2023-04-25 | -0.65 | $60.13 | — |
| 2023-04-24 | -0.64 | $60.13 | — |
| 2023-04-21 | -14.01 | $59.92 | — |
| 2023-04-20 | -10.19 | $59.98 | — |
| 2023-04-19 | -9.55 | $59.99 | — |
| 2023-04-18 | -5.73 | $60.05 | — |
| 2023-04-17 | -10.76 | $59.97 | — |
| 2023-04-14 | -7.91 | $60.00 | — |
| 2023-04-13 | 0.00 | $60.14 | — |
| 2023-04-12 | -2.31 | $60.06 | — |
| 2023-04-11 | -3.47 | $60.04 | — |
| 2023-04-10 | -10.40 | $59.92 | — |
| 2023-04-06 | 0.00 | $60.10 | — |
| 2023-04-05 | 0.00 | $60.08 | — |
| 2023-04-04 | -2.65 | $59.84 | — |
| 2023-04-03 | 0.00 | $59.88 | — |
| 2023-03-31 | 0.00 | $59.53 | — |
| 2023-03-30 | -42.15 | $59.07 | — |
| 2023-03-29 | -60.33 | $58.85 | — |
| 2023-03-28 | -81.82 | $58.59 | — |
| 2023-03-27 | -83.47 | $58.57 | — |
| 2023-03-24 | -68.60 | $58.75 | — |
| 2023-03-23 | -80.99 | $58.60 | — |
| 2023-03-22 | -80.32 | $58.62 | — |
| 2023-03-21 | -74.02 | $58.70 | — |
| 2023-03-20 | -85.04 | $58.56 | — |
| 2023-03-17 | -100.00 | $58.37 | — |
| 2023-03-16 | -87.32 | $58.90 | — |
| 2023-03-15 | -95.91 | $58.79 | — |
| 2023-03-14 | -90.06 | $58.90 | — |
| 2023-03-13 | -93.88 | $58.84 | — |
| 2023-03-10 | -91.84 | $58.88 | — |
| 2023-03-09 | -100.00 | $58.72 | — |
| 2023-03-08 | -97.08 | $59.02 | — |
| 2023-03-07 | -92.74 | $59.10 | — |
| 2023-03-06 | -69.27 | $59.52 | — |
| 2023-03-03 | -69.35 | $59.58 | — |
| 2023-03-02 | -97.94 | $59.02 | — |
| 2023-03-01 | -100.00 | $58.97 | — |
| 2023-02-28 | -100.00 | $59.17 | — |
| 2023-02-27 | -98.11 | $59.33 | — |
| 2023-02-24 | -100.00 | $59.29 | — |
| 2023-02-23 | -90.31 | $59.64 | — |
| 2023-02-22 | -100.00 | $59.45 | — |
| 2023-02-21 | -100.00 | $59.46 | — |
| 2023-02-17 | -96.21 | $60.14 | — |
| 2023-02-16 | -100.00 | $60.09 | — |
| 2023-02-15 | -93.33 | $60.43 | — |
| 2023-02-14 | -83.81 | $60.53 | — |
| 2023-02-13 | -69.52 | $60.68 | — |
| 2023-02-10 | -94.29 | $60.42 | — |
| 2023-02-09 | -100.00 | $60.36 | — |
| 2023-02-08 | -100.00 | $60.66 | — |
| 2023-02-07 | -65.00 | $60.76 | — |
| 2023-02-06 | -72.00 | $60.69 | — |
| 2023-02-03 | -45.00 | $60.96 | — |
| 2023-02-02 | -0.55 | $61.40 | — |
| 2023-02-01 | 0.00 | $61.41 | — |
| 2023-01-31 | 0.00 | $61.18 | — |
| 2023-01-30 | -18.32 | $60.80 | — |
| 2023-01-27 | -4.71 | $61.06 | — |
| 2023-01-26 | -0.48 | $61.14 | — |
| 2023-01-25 | -4.81 | $61.05 | — |
| 2023-01-24 | -6.25 | $61.02 | — |
| 2023-01-23 | -14.90 | $60.84 | — |
| 2023-01-20 | -18.75 | $60.76 | — |
| 2023-01-19 | -20.67 | $60.72 | — |
| 2023-01-18 | -10.10 | $60.94 | — |
| 2023-01-17 | -53.66 | $60.97 | — |
| 2023-01-13 | -54.59 | $61.10 | — |
| 2023-01-12 | -57.29 | $61.15 | — |
| 2023-01-11 | -65.16 | $60.77 | — |
| 2023-01-10 | -72.54 | $60.41 | — |
| 2023-01-09 | -71.11 | $60.48 | — |
| 2023-01-06 | -70.90 | $60.49 | — |
| 2023-01-05 | -89.34 | $59.59 | — |
| 2023-01-04 | -85.45 | $59.78 | — |
| 2023-01-03 | -93.24 | $59.40 | — |
| 2022-12-30 | -96.56 | $59.24 | — |
| 2022-12-29 | -92.71 | $59.43 | — |
| 2022-12-28 | -100.00 | $59.07 | — |
| 2022-12-27 | -99.35 | $59.40 | — |
| 2022-12-23 | -95.26 | $59.59 | — |
| 2022-12-22 | -96.12 | $59.55 | — |
| 2022-12-21 | -91.81 | $59.75 | — |
| 2022-12-20 | -100.00 | $59.37 | — |
| 2022-12-19 | -100.00 | $59.58 | — |
| 2022-12-16 | -46.41 | $63.17 | — |
| 2022-12-15 | -24.35 | $63.54 | — |
| 2022-12-14 | -3.63 | $63.94 | — |
| 2022-12-13 | -3.11 | $63.95 | — |
| 2022-12-12 | -20.17 | $63.54 | — |
| 2022-12-09 | -34.33 | $63.21 | — |
| 2022-12-08 | -16.31 | $63.63 | — |
| 2022-12-07 | -10.97 | $63.58 | — |
| 2022-12-06 | -17.09 | $63.34 | — |
| 2022-12-05 | -15.56 | $63.40 | — |
| 2022-12-02 | 0.00 | $64.01 | — |
| 2022-12-01 | 0.00 | $63.87 | — |
| 2022-11-30 | 0.00 | $63.45 | — |
| 2022-11-29 | -13.24 | $62.78 | — |
| 2022-11-28 | -10.14 | $62.89 | — |
| 2022-11-25 | 0.00 | $63.25 | — |
| 2022-11-23 | 0.00 | $63.13 | — |
| 2022-11-22 | 0.00 | $62.83 | — |
| 2022-11-21 | 0.00 | $62.27 | — |
| 2022-11-18 | -0.60 | $62.20 | — |
| 2022-11-17 | -3.97 | $62.08 | — |
| 2022-11-16 | 0.00 | $62.22 | — |
| 2022-11-15 | 0.00 | $62.10 | — |
| 2022-11-14 | -2.23 | $61.68 | — |
| 2022-11-11 | 0.00 | $61.76 | — |
| 2022-11-10 | 0.00 | $61.75 | — |
| 2022-11-09 | -16.23 | $60.09 | — |
| 2022-11-08 | 0.00 | $60.46 | — |
| 2022-11-07 | -9.63 | $60.15 | — |
| 2022-11-04 | -15.60 | $60.02 | — |
| 2022-11-03 | -30.28 | $59.70 | — |
| 2022-11-02 | -16.51 | $60.00 | — |
| 2022-11-01 | -0.92 | $60.34 | — |
| 2022-10-31 | -9.17 | $60.16 | — |
| 2022-10-28 | 0.00 | $60.36 | — |
| 2022-10-27 | -10.85 | $60.07 | — |
| 2022-10-26 | -21.23 | $59.85 | — |
| 2022-10-25 | -36.32 | $59.53 | — |
| 2022-10-24 | -65.57 | $58.91 | — |
| 2022-10-21 | -75.94 | $58.69 | — |
| 2022-10-20 | -100.00 | $58.18 | — |
| 2022-10-19 | -81.77 | $58.64 | — |
| 2022-10-18 | -65.87 | $59.13 | — |
| 2022-10-17 | -81.92 | $58.76 | — |
| 2022-10-14 | -100.00 | $58.27 | — |
| 2022-10-13 | -84.90 | $58.88 | — |
| 2022-10-12 | -100.00 | $58.43 | — |
| 2022-10-11 | -97.89 | $58.55 | — |
| 2022-10-10 | -95.26 | $58.65 | — |
| 2022-10-07 | -89.70 | $58.95 | — |
| 2022-10-06 | -76.82 | $59.55 | — |
| 2022-10-05 | -68.03 | $59.96 | — |
| 2022-10-04 | -60.73 | $60.30 | — |
| 2022-10-03 | -78.54 | $59.47 | — |
| 2022-09-30 | -98.93 | $58.52 | — |
| 2022-09-29 | -92.06 | $58.84 | — |
| 2022-09-28 | -79.83 | $59.41 | — |
| 2022-09-27 | -100.00 | $58.47 | — |
| 2022-09-26 | -100.00 | $58.93 | — |
| 2022-09-23 | -100.00 | $59.69 | — |
| 2022-09-22 | -100.00 | $60.24 | — |
| 2022-09-21 | -100.00 | $60.79 | — |
| 2022-09-20 | -100.00 | $60.98 | — |
| 2022-09-19 | -96.53 | $61.41 | — |
| 2022-09-16 | -100.00 | $61.31 | — |
| 2022-09-15 | -98.96 | $61.97 | — |
| 2022-09-14 | -88.58 | $62.27 | — |
| 2022-09-13 | -94.86 | $62.10 | — |
| 2022-09-12 | -61.74 | $63.13 | — |
| 2022-09-09 | -67.85 | $62.94 | — |
| 2022-09-08 | -78.78 | $62.60 | — |
| 2022-09-07 | -80.71 | $62.54 | — |
| 2022-09-06 | -100.00 | $61.94 | — |
| 2022-09-02 | -100.00 | $62.40 | — |
| 2022-09-01 | -100.00 | $62.44 | — |
| 2022-08-31 | -100.00 | $62.64 | — |
| 2022-08-30 | -100.00 | $62.97 | — |
| 2022-08-29 | -100.00 | $63.28 | — |
| 2022-08-26 | -100.00 | $63.55 | — |
| 2022-08-25 | -62.32 | $64.19 | — |
| 2022-08-24 | -100.00 | $63.67 | — |
| 2022-08-23 | -100.00 | $63.71 | — |
| 2022-08-22 | -74.85 | $63.83 | — |
| 2022-08-19 | -40.49 | $64.39 | — |
| 2022-08-18 | -13.50 | $64.83 | — |
| 2022-08-17 | -20.63 | $64.66 | — |
| 2022-08-16 | 0.00 | $65.05 | — |
| 2022-08-15 | 0.00 | $64.96 | — |
| 2022-08-12 | 0.00 | $64.83 | — |
| 2022-08-11 | -13.27 | $64.26 | — |
| 2022-08-10 | -6.69 | $64.39 | — |
| 2022-08-09 | -24.02 | $63.95 | — |
| 2022-08-08 | -19.29 | $64.07 | — |
| 2022-08-05 | -27.17 | $63.87 | — |
| 2022-08-04 | -10.24 | $64.30 | — |
| 2022-08-03 | -9.06 | $64.33 | — |
| 2022-08-02 | -25.20 | $63.92 | — |
| 2022-08-01 | 0.00 | $64.56 | — |
| 2022-07-29 | 0.00 | $64.35 | — |
| 2022-07-28 | 0.00 | $64.19 | — |
| 2022-07-27 | 0.00 | $63.78 | — |
| 2022-07-26 | -6.04 | $63.42 | — |
| 2022-07-25 | 0.00 | $63.51 | — |
| 2022-07-22 | 0.00 | $63.49 | — |
| 2022-07-21 | 0.00 | $63.16 | — |
| 2022-07-20 | 0.00 | $62.73 | — |
| 2022-07-19 | 0.00 | $62.73 | — |
| 2022-07-18 | -25.15 | $62.30 | — |
| 2022-07-15 | -9.82 | $62.55 | — |
| 2022-07-14 | -42.33 | $62.02 | — |
| 2022-07-13 | -20.86 | $62.37 | — |
| 2022-07-12 | -20.25 | $62.38 | — |
| 2022-07-11 | -45.20 | $62.45 | — |
| 2022-07-08 | -62.28 | $62.34 | — |
| 2022-07-07 | -63.33 | $62.51 | — |
| 2022-07-06 | -70.90 | $62.34 | — |
| 2022-07-05 | -67.21 | $62.50 | — |
| 2022-07-01 | -62.36 | $62.71 | — |
| 2022-06-30 | -73.92 | $62.23 | — |
| 2022-06-29 | -75.28 | $62.17 | — |
| 2022-06-28 | -77.98 | $62.06 | — |
| 2022-06-27 | -74.95 | $62.29 | — |
| 2022-06-24 | -73.08 | $62.38 | — |
| 2022-06-23 | -84.68 | $61.82 | — |
| 2022-06-22 | -88.41 | $61.64 | — |
| 2022-06-21 | -93.17 | $61.41 | — |
| 2022-06-17 | -100.00 | $61.08 | — |
| 2022-06-16 | -100.00 | $61.71 | — |
| 2022-06-15 | -87.35 | $62.25 | — |
| 2022-06-14 | -100.00 | $61.72 | — |
| 2022-06-13 | -100.00 | $62.16 | — |
| 2022-06-10 | -100.00 | $63.58 | — |
| 2022-06-09 | -67.42 | $64.42 | — |
| 2022-06-08 | -42.08 | $64.98 | — |
| 2022-06-07 | -22.62 | $65.41 | — |
| 2022-06-06 | -41.18 | $65.00 | — |
| 2022-06-03 | -31.22 | $65.22 | — |
| 2022-06-02 | -19.00 | $65.49 | — |
| 2022-06-01 | -30.32 | $65.24 | — |
| 2022-05-31 | -17.19 | $65.53 | — |
| 2022-05-27 | 0.00 | $65.91 | — |
| 2022-05-26 | 0.00 | $65.46 | — |
| 2022-05-25 | -10.46 | $65.07 | — |
| 2022-05-24 | -33.33 | $64.72 | — |
| 2022-05-23 | -67.32 | $64.20 | — |
| 2022-05-20 | -85.99 | $63.92 | — |
| 2022-05-19 | -100.00 | $63.70 | — |
| 2022-05-18 | -94.33 | $63.94 | — |
| 2022-05-17 | -73.11 | $64.47 | — |
| 2022-05-16 | -80.67 | $64.29 | — |
| 2022-05-13 | -86.97 | $64.14 | — |
| 2022-05-12 | -91.60 | $64.03 | — |
| 2022-05-11 | -95.00 | $63.95 | — |
| 2022-05-10 | -98.75 | $63.86 | — |
| 2022-05-09 | -100.00 | $63.83 | — |
| 2022-05-06 | -96.81 | $64.21 | — |
| 2022-05-05 | -91.95 | $64.34 | — |
| 2022-05-04 | -57.85 | $65.23 | — |
| 2022-05-03 | -89.27 | $64.41 | — |
| 2022-05-02 | -100.00 | $64.13 | — |
| 2022-04-29 | -100.00 | $64.35 | — |
| 2022-04-28 | -86.25 | $65.22 | — |
| 2022-04-27 | -100.00 | $64.89 | — |
| 2022-04-26 | -99.59 | $65.06 | — |
| 2022-04-25 | -91.02 | $65.27 | — |
| 2022-04-22 | -100.00 | $65.05 | — |
| 2022-04-21 | -95.58 | $65.77 | — |
| 2022-04-20 | -71.27 | $66.21 | — |
| 2022-04-19 | -99.45 | $65.70 | — |
| 2022-04-18 | -100.00 | $65.69 | — |
| 2022-04-14 | -100.00 | $65.83 | — |
| 2022-04-13 | -92.67 | $66.23 | — |
| 2022-04-12 | -99.33 | $66.13 | — |
| 2022-04-11 | -100.00 | $66.12 | — |
| 2022-04-08 | -69.50 | $66.64 | — |
| 2022-04-07 | -62.41 | $66.74 | — |
| 2022-04-06 | -65.25 | $66.70 | — |
| 2022-04-05 | -63.83 | $66.72 | — |
| 2022-04-04 | -26.24 | $67.25 | — |
| 2022-04-01 | -23.40 | $67.29 | — |
| 2022-03-31 | -50.75 | $67.19 | — |
| 2022-03-30 | -35.18 | $67.50 | — |
| 2022-03-29 | -41.21 | $67.38 | — |
| 2022-03-28 | -60.30 | $67.00 | — |
| 2022-03-25 | -63.32 | $66.94 | — |
| 2022-03-24 | -62.81 | $66.95 | — |
| 2022-03-23 | -63.82 | $66.93 | — |
| 2022-03-22 | -64.82 | $66.91 | — |
| 2022-03-21 | -42.21 | $67.36 | — |
| 2022-03-18 | -29.15 | $67.62 | — |
| 2022-03-17 | -36.68 | $67.47 | — |
| 2022-03-16 | -60.30 | $67.00 | — |
| 2022-03-15 | -81.41 | $66.58 | — |
| 2022-03-14 | -100.00 | $66.21 | — |
| 2022-03-11 | -100.00 | $66.59 | — |
| 2022-03-10 | -100.00 | $66.80 | — |
| 2022-03-09 | -89.62 | $67.07 | — |
| 2022-03-08 | -100.00 | $66.85 | — |
| 2022-03-07 | -76.26 | $67.46 | — |
| 2022-03-04 | -38.89 | $68.20 | — |
| 2022-03-03 | -50.24 | $68.04 | — |
| 2022-03-02 | -67.05 | $67.84 | — |
| 2022-03-01 | -61.63 | $67.98 | — |
| 2022-02-28 | -55.81 | $68.13 | — |
| 2022-02-25 | -67.05 | $67.84 | — |
| 2022-02-24 | -100.00 | $66.99 | — |
| 2022-02-23 | -100.00 | $67.19 | — |
| 2022-02-22 | -100.00 | $67.72 | — |
| 2022-02-18 | -95.24 | $67.97 | — |
| 2022-02-17 | -100.00 | $67.89 | — |
| 2022-02-16 | -89.76 | $68.08 | — |
| 2022-02-15 | -96.39 | $67.97 | — |
| 2022-02-14 | -100.00 | $67.91 | — |
| 2022-02-11 | -90.57 | $68.41 | — |
| 2022-02-10 | -100.00 | $68.26 | — |
| 2022-02-09 | -75.00 | $68.97 | — |
| 2022-02-08 | -86.88 | $68.78 | — |
| 2022-02-07 | -86.88 | $68.78 | — |
| 2022-02-04 | -90.00 | $68.73 | — |
| 2022-02-03 | -66.88 | $69.10 | — |
| 2022-02-02 | -37.50 | $69.57 | — |
| 2022-02-01 | -59.38 | $69.22 | — |
| 2022-01-31 | -67.50 | $69.09 | — |
| 2022-01-28 | -70.00 | $69.05 | — |
| 2022-01-27 | -90.00 | $68.73 | — |
| 2022-01-26 | -100.00 | $68.57 | — |
| 2022-01-25 | -97.86 | $68.80 | — |
| 2022-01-24 | -100.00 | $68.77 | — |
| 2022-01-21 | -100.00 | $68.90 | — |
| 2022-01-20 | -100.00 | $69.00 | — |
| 2022-01-19 | -100.00 | $69.15 | — |
| 2022-01-18 | -100.00 | $69.15 | — |
| 2022-01-14 | -80.06 | $69.85 | — |
| 2022-01-13 | -73.64 | $70.17 | — |
| 2022-01-12 | -75.27 | $70.11 | — |
| 2022-01-11 | -73.91 | $70.16 | — |
| 2022-01-10 | -79.08 | $69.97 | — |
| 2022-01-07 | -77.99 | $70.01 | — |
| 2022-01-06 | -79.62 | $69.95 | — |
| 2022-01-05 | -82.88 | $69.83 | — |
| 2022-01-04 | -75.82 | $70.09 | — |
| 2022-01-03 | -83.15 | $69.82 | — |
| 2021-12-31 | -74.73 | $70.13 | — |
| 2021-12-30 | -76.63 | $70.06 | — |
| 2021-12-29 | -79.08 | $69.97 | — |
| 2021-12-28 | -76.36 | $70.07 | — |
| 2021-12-27 | -77.45 | $70.03 | — |
| 2021-12-23 | -88.59 | $69.62 | — |
| 2021-12-22 | -89.67 | $69.58 | — |
| 2021-12-21 | -95.65 | $69.36 | — |
| 2021-12-20 | -100.00 | $69.20 | — |
| 2021-12-17 | -29.17 | $72.46 | — |
| 2021-12-16 | 0.00 | $72.88 | — |
| 2021-12-15 | 0.00 | $72.54 | — |
| 2021-12-14 | -7.92 | $72.37 | — |
| 2021-12-13 | 0.00 | $72.45 | — |
| 2021-12-10 | -20.72 | $72.32 | — |
| 2021-12-09 | -35.14 | $72.16 | — |
| 2021-12-08 | -43.65 | $72.15 | — |
| 2021-12-07 | -37.50 | $72.44 | — |
| 2021-12-06 | -45.63 | $72.31 | — |
| 2021-12-03 | -56.88 | $72.13 | — |
| 2021-12-02 | -73.75 | $71.86 | — |
| 2021-12-01 | -100.00 | $71.44 | — |
| 2021-11-30 | -100.00 | $71.53 | — |
| 2021-11-29 | -99.06 | $71.99 | — |
| 2021-11-26 | -100.00 | $71.98 | — |
| 2021-11-24 | -85.42 | $72.22 | — |
| 2021-11-23 | -95.83 | $72.12 | — |
| 2021-11-22 | -100.00 | $72.08 | — |
| 2021-11-19 | -100.00 | $72.08 | — |
| 2021-11-18 | -100.00 | $72.22 | — |
| 2021-11-17 | -72.48 | $72.25 | — |
| 2021-11-16 | -72.48 | $72.25 | — |
| 2021-11-15 | -60.71 | $72.36 | — |
| 2021-11-12 | -39.20 | $72.55 | — |
| 2021-11-11 | -39.20 | $72.55 | — |
| 2021-11-10 | -27.20 | $72.70 | — |
| 2021-11-09 | 0.00 | $73.04 | — |
| 2021-11-08 | -6.36 | $72.89 | — |
| 2021-11-05 | 0.00 | $73.00 | — |
| 2021-11-04 | 0.00 | $72.63 | — |
| 2021-11-03 | 0.00 | $72.61 | — |
| 2021-11-02 | 0.00 | $72.60 | — |
| 2021-11-01 | -7.87 | $72.34 | — |
| 2021-10-29 | -5.51 | $72.37 | — |
| 2021-10-28 | 0.00 | $72.44 | — |
| 2021-10-27 | -5.84 | $72.28 | — |
| 2021-10-26 | 0.00 | $72.36 | — |
| 2021-10-25 | 0.00 | $72.27 | — |
| 2021-10-22 | 0.00 | $72.25 | — |
| 2021-10-21 | -13.51 | $71.95 | — |
| 2021-10-20 | 0.00 | $72.10 | — |
| 2021-10-19 | -2.11 | $71.92 | — |
| 2021-10-18 | -15.79 | $71.79 | — |
| 2021-10-15 | 0.00 | $71.94 | — |
| 2021-10-14 | 0.00 | $71.91 | — |
| 2021-10-13 | -69.18 | $71.44 | — |
| 2021-10-12 | -83.23 | $71.27 | — |
| 2021-10-11 | -89.22 | $71.17 | — |
| 2021-10-08 | -74.85 | $71.41 | — |
| 2021-10-07 | -67.07 | $71.54 | — |
| 2021-10-06 | -70.06 | $71.49 | — |
| 2021-10-05 | -74.85 | $71.41 | — |
| 2021-10-04 | -79.64 | $71.33 | — |
| 2021-10-01 | -76.92 | $71.44 | — |
| 2021-09-30 | -100.00 | $70.99 | — |
| 2021-09-29 | -90.43 | $71.41 | — |
| 2021-09-28 | -100.00 | $71.23 | — |
| 2021-09-27 | -78.57 | $71.79 | — |
| 2021-09-24 | -80.95 | $71.75 | — |
| 2021-09-23 | -77.98 | $71.80 | — |
| 2021-09-22 | -83.33 | $71.71 | — |
| 2021-09-21 | -100.00 | $71.43 | — |
| 2021-09-20 | -100.00 | $71.51 | — |
| 2021-09-17 | -100.00 | $71.74 | — |
| 2021-09-16 | -92.96 | $72.45 | — |
| 2021-09-15 | -63.38 | $72.66 | — |
| 2021-09-14 | -88.73 | $72.48 | — |
| 2021-09-13 | -66.20 | $72.64 | — |
| 2021-09-10 | -100.00 | $72.40 | — |
| 2021-09-09 | -81.03 | $72.64 | — |
| 2021-09-08 | -83.05 | $72.62 | — |
| 2021-09-07 | -76.32 | $72.53 | — |
| 2021-09-03 | -18.48 | $72.94 | — |
| 2021-09-02 | 0.00 | $73.11 | — |
| 2021-09-01 | -15.58 | $72.84 | — |
| 2021-08-31 | -12.99 | $72.86 | — |
| 2021-08-30 | -1.30 | $72.95 | — |
| 2021-08-27 | -2.60 | $72.94 | — |
| 2021-08-26 | -40.26 | $72.65 | — |
| 2021-08-25 | -26.92 | $72.75 | — |
| 2021-08-24 | -22.35 | $72.77 | — |
| 2021-08-23 | -9.41 | $72.88 | — |
| 2021-08-20 | -20.00 | $72.75 | — |
| 2021-08-19 | -33.03 | $72.60 | — |
| 2021-08-18 | -34.15 | $72.54 | — |
| 2021-08-17 | -9.76 | $72.84 | — |
| 2021-08-16 | 0.00 | $72.96 | — |
| 2021-08-13 | 0.00 | $72.83 | — |
| 2021-08-12 | -4.72 | $72.57 | — |
| 2021-08-11 | -8.66 | $72.52 | — |
| 2021-08-10 | -22.05 | $72.35 | — |
| 2021-08-09 | -34.65 | $72.19 | — |
| 2021-08-06 | -28.35 | $72.27 | — |
| 2021-08-05 | -18.11 | $72.40 | — |
| 2021-08-04 | -21.26 | $72.36 | — |
| 2021-08-03 | 0.00 | $72.63 | — |
| 2021-08-02 | 0.00 | $72.28 | — |
| 2021-07-30 | 0.00 | $72.19 | — |
| 2021-07-29 | 0.00 | $72.18 | — |
| 2021-07-28 | -3.41 | $72.11 | — |
| 2021-07-27 | 0.00 | $72.14 | — |
| 2021-07-26 | 0.00 | $71.91 | — |
| 2021-07-23 | 0.00 | $71.87 | — |
| 2021-07-22 | -7.69 | $71.73 | — |
| 2021-07-21 | -6.00 | $71.73 | — |
| 2021-07-20 | -15.00 | $71.64 | — |
| 2021-07-19 | -43.00 | $71.36 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.20
2026-07-16
Close Price
$62.82
Average Directional Index - Detailed Analysis
Minimum
6.20
Average
20.07
Maximum
77.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.20 | $62.82 | — |
| 2026-07-15 | 6.36 | $62.68 | — |
| 2026-07-14 | 6.61 | $62.60 | — |
| 2026-07-13 | 6.72 | $62.62 | — |
| 2026-07-10 | 6.88 | $62.78 | — |
| 2026-07-09 | 7.17 | $62.72 | — |
| 2026-07-08 | 7.52 | $62.60 | — |
| 2026-07-07 | 7.69 | $62.80 | — |
| 2026-07-06 | 8.00 | $62.87 | — |
| 2026-07-02 | 8.21 | $62.81 | — |
| 2026-07-01 | 8.52 | $62.50 | — |
| 2026-06-30 | 8.59 | $62.52 | — |
| 2026-06-29 | 8.68 | $62.76 | — |
| 2026-06-26 | 9.13 | $62.81 | — |
| 2026-06-25 | 9.53 | $62.75 | — |
| 2026-06-24 | 10.03 | $62.64 | — |
| 2026-06-23 | 10.39 | $62.49 | — |
| 2026-06-22 | 10.54 | $62.45 | — |
| 2026-06-18 | 10.65 | $62.59 | — |
| 2026-06-17 | 10.94 | $62.99 | — |
| 2026-06-16 | 11.23 | $63.37 | — |
| 2026-06-15 | 10.93 | $63.36 | — |
| 2026-06-12 | 10.63 | $63.31 | — |
| 2026-06-11 | 10.37 | $63.19 | — |
| 2026-06-10 | 10.23 | $62.72 | — |
| 2026-06-09 | 10.70 | $62.97 | — |
| 2026-06-08 | 10.80 | $62.66 | — |
| 2026-06-05 | 11.36 | $62.75 | — |
| 2026-06-04 | 11.81 | $63.16 | — |
| 2026-06-03 | 11.59 | $63.07 | — |
| 2026-06-02 | 11.48 | $63.26 | — |
| 2026-06-01 | 11.01 | $63.07 | — |
| 2026-05-29 | 10.77 | $63.17 | — |
| 2026-05-28 | 10.33 | $63.03 | — |
| 2026-05-27 | 10.05 | $62.96 | — |
| 2026-05-26 | 9.83 | $62.96 | — |
| 2026-05-22 | 9.61 | $62.86 | — |
| 2026-05-21 | 9.50 | $62.56 | — |
| 2026-05-20 | 9.76 | $62.45 | — |
| 2026-05-19 | 10.19 | $62.17 | — |
| 2026-05-18 | 10.42 | $62.37 | — |
| 2026-05-15 | 10.93 | $62.17 | — |
| 2026-05-14 | 11.17 | $62.68 | — |
| 2026-05-13 | 11.33 | $62.45 | — |
| 2026-05-12 | 11.84 | $62.49 | — |
| 2026-05-11 | 12.31 | $62.51 | — |
| 2026-05-08 | 12.77 | $62.58 | — |
| 2026-05-07 | 13.16 | $62.47 | — |
| 2026-05-06 | 13.71 | $62.91 | — |
| 2026-05-05 | 13.61 | $62.67 | — |
| 2026-05-04 | 13.81 | $62.47 | — |
| 2026-05-01 | 14.31 | $62.74 | — |
| 2026-04-30 | 14.38 | $62.76 | — |
| 2026-04-29 | 14.43 | $62.34 | — |
| 2026-04-28 | 15.06 | $62.38 | — |
| 2026-04-27 | 15.66 | $62.43 | — |
| 2026-04-24 | 16.22 | $62.61 | — |
| 2026-04-23 | 16.53 | $62.69 | — |
| 2026-04-22 | 16.72 | $62.61 | — |
| 2026-04-21 | 17.02 | $62.53 | — |
| 2026-04-20 | 17.43 | $62.75 | — |
| 2026-04-17 | 17.54 | $62.79 | — |
| 2026-04-16 | 17.59 | $62.42 | — |
| 2026-04-15 | 18.06 | $62.44 | — |
| 2026-04-14 | 18.53 | $62.45 | — |
| 2026-04-13 | 19.02 | $62.30 | — |
| 2026-04-10 | 19.70 | $62.06 | — |
| 2026-04-09 | 20.69 | $62.19 | — |
| 2026-04-08 | 21.57 | $62.07 | — |
| 2026-04-07 | 22.64 | $61.49 | — |
| 2026-04-06 | 23.17 | $61.45 | — |
| 2026-04-02 | 23.67 | $61.37 | — |
| 2026-04-01 | 24.09 | $61.22 | — |
| 2026-03-31 | 24.33 | $61.24 | — |
| 2026-03-30 | 24.60 | $60.80 | — |
| 2026-03-27 | 24.28 | $60.58 | — |
| 2026-03-26 | 23.62 | $60.88 | — |
| 2026-03-25 | 23.14 | $61.24 | — |
| 2026-03-24 | 22.92 | $60.97 | — |
| 2026-03-23 | 22.28 | $60.92 | — |
| 2026-03-20 | 21.52 | $60.59 | — |
| 2026-03-19 | 20.20 | $61.76 | — |
| 2026-03-18 | 19.73 | $61.73 | — |
| 2026-03-17 | 19.19 | $62.20 | — |
| 2026-03-16 | 19.13 | $62.02 | — |
| 2026-03-13 | 18.72 | $61.76 | — |
| 2026-03-12 | 17.78 | $61.79 | — |
| 2026-03-11 | 16.81 | $62.21 | — |
| 2026-03-10 | 16.23 | $62.57 | — |
| 2026-03-09 | 16.07 | $62.82 | — |
| 2026-03-06 | 16.26 | $62.71 | — |
| 2026-03-05 | 16.25 | $63.01 | — |
| 2026-03-04 | 16.70 | $63.32 | — |
| 2026-03-03 | 17.42 | $63.26 | — |
| 2026-03-02 | 18.29 | $63.60 | — |
| 2026-02-27 | 18.49 | $63.81 | — |
| 2026-02-26 | 18.20 | $63.75 | — |
| 2026-02-25 | 17.98 | $63.68 | — |
| 2026-02-24 | 17.87 | $63.69 | — |
| 2026-02-23 | 17.72 | $63.59 | — |
| 2026-02-20 | 17.72 | $63.78 | — |
| 2026-02-19 | 17.28 | $63.69 | — |
| 2026-02-18 | 16.95 | $63.75 | — |
| 2026-02-17 | 16.47 | $63.78 | — |
| 2026-02-13 | 15.89 | $63.76 | — |
| 2026-02-12 | 15.31 | $63.49 | — |
| 2026-02-11 | 15.04 | $63.59 | — |
| 2026-02-10 | 14.55 | $63.46 | — |
| 2026-02-09 | 14.20 | $63.32 | — |
| 2026-02-06 | 14.01 | $63.28 | — |
| 2026-02-05 | 13.87 | $62.87 | — |
| 2026-02-04 | 14.31 | $62.87 | — |
| 2026-02-03 | 14.77 | $62.62 | — |
| 2026-02-02 | 15.44 | $62.55 | — |
| 2026-01-30 | 16.03 | $62.53 | — |
| 2026-01-29 | 16.61 | $62.55 | — |
| 2026-01-28 | 17.26 | $62.40 | — |
| 2026-01-27 | 17.71 | $62.44 | — |
| 2026-01-26 | 18.23 | $62.57 | — |
| 2026-01-23 | 18.95 | $62.41 | — |
| 2026-01-22 | 19.47 | $62.46 | — |
| 2026-01-21 | 20.09 | $62.41 | — |
| 2026-01-20 | 20.66 | $62.03 | — |
| 2026-01-16 | 20.72 | $62.50 | — |
| 2026-01-15 | 21.32 | $62.58 | — |
| 2026-01-14 | 22.04 | $62.49 | — |
| 2026-01-13 | 22.68 | $62.26 | — |
| 2026-01-12 | 23.01 | $62.25 | — |
| 2026-01-09 | 23.34 | $62.22 | — |
| 2026-01-08 | 23.64 | $62.07 | — |
| 2026-01-07 | 23.75 | $61.93 | — |
| 2026-01-06 | 23.66 | $62.16 | — |
| 2026-01-05 | 23.77 | $62.02 | — |
| 2026-01-02 | 23.69 | $61.79 | — |
| 2025-12-31 | 23.28 | $61.65 | — |
| 2025-12-30 | 22.63 | $61.92 | — |
| 2025-12-29 | 22.14 | $61.96 | — |
| 2025-12-26 | 21.66 | $61.97 | — |
| 2025-12-24 | 21.16 | $61.93 | — |
| 2025-12-23 | 20.59 | $61.75 | — |
| 2025-12-22 | 19.75 | $61.69 | — |
| 2025-12-19 | 18.79 | $61.54 | — |
| 2025-12-18 | 17.59 | $61.53 | — |
| 2025-12-17 | 16.31 | $61.50 | — |
| 2025-12-16 | 14.94 | $64.75 | — |
| 2025-12-15 | 15.10 | $64.93 | — |
| 2025-12-12 | 14.96 | $64.89 | — |
| 2025-12-11 | 14.86 | $65.21 | — |
| 2025-12-10 | 14.19 | $65.02 | — |
| 2025-12-09 | 13.69 | $64.56 | — |
| 2025-12-08 | 13.76 | $64.63 | — |
| 2025-12-05 | 13.69 | $64.77 | — |
| 2025-12-04 | 13.37 | $64.79 | — |
| 2025-12-03 | 12.99 | $64.87 | — |
| 2025-12-02 | 12.45 | $64.51 | — |
| 2025-12-01 | 12.31 | $64.51 | — |
| 2025-11-28 | 12.17 | $64.89 | — |
| 2025-11-26 | 11.33 | $64.79 | — |
| 2025-11-25 | 10.56 | $64.53 | — |
| 2025-11-24 | 10.05 | $64.13 | — |
| 2025-11-21 | 10.05 | $63.90 | — |
| 2025-11-20 | 10.40 | $63.51 | — |
| 2025-11-19 | 10.42 | $63.65 | — |
| 2025-11-18 | 10.68 | $63.71 | — |
| 2025-11-17 | 11.06 | $63.63 | — |
| 2025-11-14 | 11.30 | $63.86 | — |
| 2025-11-13 | 11.85 | $63.99 | — |
| 2025-11-12 | 12.19 | $64.32 | — |
| 2025-11-11 | 11.89 | $64.19 | — |
| 2025-11-10 | 11.77 | $63.83 | — |
| 2025-11-07 | 12.28 | $63.71 | — |
| 2025-11-06 | 12.80 | $63.58 | — |
| 2025-11-05 | 13.08 | $63.49 | — |
| 2025-11-04 | 13.19 | $63.56 | — |
| 2025-11-03 | 13.42 | $63.58 | — |
| 2025-10-31 | 13.70 | $63.75 | — |
| 2025-10-30 | 14.28 | $63.79 | — |
| 2025-10-29 | 14.96 | $63.90 | — |
| 2025-10-28 | 15.63 | $64.26 | — |
| 2025-10-27 | 15.64 | $64.45 | — |
| 2025-10-24 | 15.23 | $64.29 | — |
| 2025-10-23 | 15.03 | $64.20 | — |
| 2025-10-22 | 14.96 | $64.17 | — |
| 2025-10-21 | 14.94 | $64.25 | — |
| 2025-10-20 | 14.75 | $64.21 | — |
| 2025-10-17 | 14.60 | $63.94 | — |
| 2025-10-16 | 14.84 | $63.85 | — |
| 2025-10-15 | 15.23 | $64.04 | — |
| 2025-10-14 | 15.28 | $63.98 | — |
| 2025-10-13 | 15.43 | $63.78 | — |
| 2025-10-10 | 15.88 | $63.48 | — |
| 2025-10-09 | 16.58 | $63.80 | — |
| 2025-10-08 | 17.00 | $63.98 | — |
| 2025-10-07 | 17.07 | $63.93 | — |
| 2025-10-06 | 17.22 | $63.86 | — |
| 2025-10-03 | 17.49 | $63.94 | — |
| 2025-10-02 | 17.62 | $63.83 | — |
| 2025-10-01 | 17.91 | $63.81 | — |
| 2025-09-30 | 18.25 | $63.63 | — |
| 2025-09-29 | 18.86 | $63.53 | — |
| 2025-09-26 | 19.66 | $63.39 | — |
| 2025-09-25 | 20.67 | $63.20 | — |
| 2025-09-24 | 21.43 | $63.44 | — |
| 2025-09-23 | 22.52 | $63.60 | — |
| 2025-09-22 | 23.40 | $63.41 | — |
| 2025-09-19 | 24.63 | $63.55 | — |
| 2025-09-18 | 25.69 | $64.13 | — |
| 2025-09-17 | 25.67 | $64.19 | — |
| 2025-09-16 | 25.51 | $64.22 | — |
| 2025-09-15 | 25.27 | $64.26 | — |
| 2025-09-12 | 24.93 | $64.29 | — |
| 2025-09-11 | 24.52 | $64.53 | — |
| 2025-09-10 | 23.56 | $64.18 | — |
| 2025-09-09 | 22.89 | $63.93 | — |
| 2025-09-08 | 22.48 | $64.01 | — |
| 2025-09-05 | 21.86 | $63.91 | — |
| 2025-09-04 | 21.32 | $63.70 | — |
| 2025-09-03 | 21.00 | $63.39 | — |
| 2025-09-02 | 21.09 | $63.34 | — |
| 2025-08-29 | 21.24 | $63.52 | — |
| 2025-08-28 | 21.03 | $63.62 | — |
| 2025-08-27 | 20.58 | $63.55 | — |
| 2025-08-26 | 20.19 | $63.48 | — |
| 2025-08-25 | 19.87 | $63.42 | — |
| 2025-08-22 | 19.60 | $63.66 | — |
| 2025-08-21 | 18.82 | $63.12 | — |
| 2025-08-20 | 18.66 | $63.26 | — |
| 2025-08-19 | 18.18 | $63.16 | — |
| 2025-08-18 | 17.80 | $63.03 | — |
| 2025-08-15 | 17.58 | $63.10 | — |
| 2025-08-14 | 17.20 | $63.16 | — |
| 2025-08-13 | 16.67 | $63.30 | — |
| 2025-08-12 | 15.81 | $62.93 | — |
| 2025-08-11 | 15.35 | $62.66 | — |
| 2025-08-08 | 15.25 | $62.66 | — |
| 2025-08-07 | 15.15 | $62.58 | — |
| 2025-08-06 | 15.16 | $62.54 | — |
| 2025-08-05 | 15.22 | $62.60 | — |
| 2025-08-04 | 15.17 | $62.60 | — |
| 2025-08-01 | 15.13 | $62.28 | — |
| 2025-07-31 | 15.51 | $62.21 | — |
| 2025-07-30 | 16.01 | $62.46 | — |
| 2025-07-29 | 16.12 | $62.70 | — |
| 2025-07-28 | 15.79 | $62.49 | — |
| 2025-07-25 | 15.71 | $62.70 | — |
| 2025-07-24 | 15.22 | $62.55 | — |
| 2025-07-23 | 14.88 | $62.58 | — |
| 2025-07-22 | 14.47 | $62.44 | — |
| 2025-07-21 | 14.21 | $62.12 | — |
| 2025-07-18 | 14.36 | $62.10 | — |
| 2025-07-17 | 14.54 | $62.04 | — |
| 2025-07-16 | 14.82 | $61.94 | — |
| 2025-07-15 | 15.24 | $61.74 | — |
| 2025-07-14 | 15.96 | $62.13 | — |
| 2025-07-11 | 16.09 | $62.12 | — |
| 2025-07-10 | 16.25 | $62.45 | — |
| 2025-07-09 | 15.83 | $62.30 | — |
| 2025-07-08 | 15.56 | $62.11 | — |
| 2025-07-07 | 15.52 | $62.15 | — |
| 2025-07-03 | 15.40 | $62.44 | — |
| 2025-07-02 | 14.75 | $62.48 | — |
| 2025-07-01 | 14.00 | $62.44 | — |
| 2025-06-30 | 13.24 | $62.22 | — |
| 2025-06-27 | 12.67 | $61.91 | — |
| 2025-06-26 | 12.41 | $61.94 | — |
| 2025-06-25 | 12.09 | $61.65 | — |
| 2025-06-24 | 12.10 | $61.50 | — |
| 2025-06-23 | 12.29 | $61.50 | — |
| 2025-06-20 | 12.50 | $61.26 | — |
| 2025-06-18 | 13.02 | $61.75 | — |
| 2025-06-17 | 12.82 | $61.69 | — |
| 2025-06-16 | 12.68 | $61.76 | — |
| 2025-06-13 | 12.42 | $61.76 | — |
| 2025-06-12 | 12.15 | $62.11 | — |
| 2025-06-11 | 11.30 | $61.77 | — |
| 2025-06-10 | 10.75 | $61.64 | — |
| 2025-06-09 | 10.31 | $61.49 | — |
| 2025-06-06 | 10.02 | $61.44 | — |
| 2025-06-05 | 9.77 | $61.47 | — |
| 2025-06-04 | 9.46 | $61.58 | — |
| 2025-06-03 | 8.98 | $61.38 | — |
| 2025-06-02 | 8.67 | $61.21 | — |
| 2025-05-30 | 8.52 | $61.25 | — |
| 2025-05-29 | 8.32 | $61.14 | — |
| 2025-05-28 | 8.21 | $60.88 | — |
| 2025-05-27 | 8.35 | $61.12 | — |
| 2025-05-23 | 8.22 | $60.56 | — |
| 2025-05-22 | 8.62 | $60.55 | — |
| 2025-05-21 | 9.03 | $60.53 | — |
| 2025-05-20 | 9.44 | $61.17 | — |
| 2025-05-19 | 9.25 | $61.18 | — |
| 2025-05-16 | 9.03 | $61.10 | — |
| 2025-05-15 | 8.88 | $60.88 | — |
| 2025-05-14 | 8.94 | $60.51 | — |
| 2025-05-13 | 9.37 | $60.79 | — |
| 2025-05-12 | 9.52 | $60.90 | — |
| 2025-05-09 | 9.54 | $60.50 | — |
| 2025-05-08 | 9.98 | $60.49 | — |
| 2025-05-07 | 10.45 | $60.42 | — |
| 2025-05-06 | 10.98 | $60.42 | — |
| 2025-05-05 | 11.54 | $60.58 | — |
| 2025-05-02 | 12.01 | $60.70 | — |
| 2025-05-01 | 12.39 | $60.49 | — |
| 2025-04-30 | 12.98 | $60.69 | — |
| 2025-04-29 | 13.41 | $60.74 | — |
| 2025-04-28 | 13.81 | $60.61 | — |
| 2025-04-25 | 14.35 | $60.37 | — |
| 2025-04-24 | 15.10 | $60.29 | — |
| 2025-04-23 | 15.83 | $59.75 | — |
| 2025-04-22 | 16.16 | $59.51 | — |
| 2025-04-21 | 16.29 | $59.03 | — |
| 2025-04-17 | 15.98 | $59.63 | — |
| 2025-04-16 | 16.05 | $59.69 | — |
| 2025-04-15 | 16.17 | $59.75 | — |
| 2025-04-14 | 16.34 | $59.67 | — |
| 2025-04-11 | 16.45 | $59.26 | — |
| 2025-04-10 | 16.20 | $58.89 | — |
| 2025-04-09 | 15.61 | $59.71 | — |
| 2025-04-08 | 15.46 | $58.28 | — |
| 2025-04-07 | 13.64 | $58.73 | — |
| 2025-04-04 | 11.95 | $59.34 | — |
| 2025-04-03 | 10.53 | $60.64 | — |
| 2025-04-02 | 10.15 | $61.35 | — |
| 2025-04-01 | 10.68 | $61.19 | — |
| 2025-03-31 | 10.98 | $61.15 | — |
| 2025-03-28 | 11.23 | $60.87 | — |
| 2025-03-27 | 11.02 | $60.86 | — |
| 2025-03-26 | 10.79 | $61.00 | — |
| 2025-03-25 | 10.72 | $61.11 | — |
| 2025-03-24 | 10.79 | $61.17 | — |
| 2025-03-21 | 10.93 | $61.13 | — |
| 2025-03-20 | 11.03 | $61.87 | — |
| 2025-03-19 | 11.04 | $61.91 | — |
| 2025-03-18 | 10.98 | $61.67 | — |
| 2025-03-17 | 11.23 | $61.65 | — |
| 2025-03-14 | 11.53 | $61.33 | — |
| 2025-03-13 | 11.97 | $60.99 | — |
| 2025-03-12 | 11.88 | $61.04 | — |
| 2025-03-11 | 11.85 | $61.22 | — |
| 2025-03-10 | 12.06 | $61.60 | — |
| 2025-03-07 | 12.54 | $61.65 | — |
| 2025-03-06 | 12.97 | $61.41 | — |
| 2025-03-05 | 13.51 | $61.63 | — |
| 2025-03-04 | 14.01 | $61.63 | — |
| 2025-03-03 | 14.54 | $62.14 | — |
| 2025-02-28 | 14.18 | $62.17 | — |
| 2025-02-27 | 13.76 | $61.73 | — |
| 2025-02-26 | 13.91 | $61.92 | — |
| 2025-02-25 | 13.70 | $61.94 | — |
| 2025-02-24 | 13.43 | $61.74 | — |
| 2025-02-21 | 13.43 | $61.67 | — |
| 2025-02-20 | 13.54 | $61.70 | — |
| 2025-02-19 | 13.60 | $61.69 | — |
| 2025-02-18 | 13.67 | $61.54 | — |
| 2025-02-14 | 13.95 | $61.52 | — |
| 2025-02-13 | 14.27 | $61.46 | — |
| 2025-02-12 | 14.69 | $61.08 | — |
| 2025-02-11 | 15.27 | $61.34 | — |
| 2025-02-10 | 15.89 | $61.31 | — |
| 2025-02-07 | 16.58 | $61.19 | — |
| 2025-02-06 | 17.43 | $61.46 | — |
| 2025-02-05 | 17.98 | $61.50 | — |
| 2025-02-04 | 18.50 | $61.10 | — |
| 2025-02-03 | 19.35 | $61.08 | — |
| 2025-01-31 | 20.23 | $61.09 | — |
| 2025-01-30 | 21.16 | $61.30 | — |
| 2025-01-29 | 22.13 | $61.06 | — |
| 2025-01-28 | 23.12 | $61.08 | — |
| 2025-01-27 | 24.19 | $61.22 | — |
| 2025-01-24 | 25.44 | $61.03 | — |
| 2025-01-23 | 26.56 | $60.96 | — |
| 2025-01-22 | 27.65 | $60.88 | — |
| 2025-01-21 | 28.71 | $61.10 | — |
| 2025-01-17 | 30.05 | $60.73 | — |
| 2025-01-16 | 31.01 | $60.60 | — |
| 2025-01-15 | 31.84 | $60.31 | — |
| 2025-01-14 | 32.31 | $59.77 | — |
| 2025-01-13 | 31.94 | $59.62 | — |
| 2025-01-10 | 31.29 | $59.45 | — |
| 2025-01-08 | 30.29 | $59.92 | — |
| 2025-01-07 | 29.55 | $59.84 | — |
| 2025-01-06 | 28.63 | $59.95 | — |
| 2025-01-03 | 27.73 | $60.01 | — |
| 2025-01-02 | 26.82 | $59.96 | — |
| 2024-12-31 | 25.78 | $59.99 | — |
| 2024-12-30 | 24.71 | $59.99 | — |
| 2024-12-27 | 23.57 | $60.03 | — |
| 2024-12-26 | 22.40 | $60.23 | — |
| 2024-12-24 | 21.28 | $60.13 | — |
| 2024-12-23 | 19.96 | $59.91 | — |
| 2024-12-20 | 18.25 | $59.87 | — |
| 2024-12-19 | 16.40 | $59.56 | — |
| 2024-12-18 | 14.02 | $59.78 | — |
| 2024-12-17 | 11.58 | $63.00 | — |
| 2024-12-16 | 11.38 | $63.16 | — |
| 2024-12-13 | 11.41 | $63.17 | — |
| 2024-12-12 | 11.47 | $63.16 | — |
| 2024-12-11 | 11.50 | $63.43 | — |
| 2024-12-10 | 11.96 | $63.51 | — |
| 2024-12-09 | 12.58 | $63.71 | — |
| 2024-12-06 | 12.91 | $63.91 | — |
| 2024-12-05 | 12.90 | $63.97 | — |
| 2024-12-04 | 12.76 | $63.93 | — |
| 2024-12-03 | 12.68 | $63.86 | — |
| 2024-12-02 | 12.68 | $64.09 | — |
| 2024-11-29 | 12.28 | $64.20 | — |
| 2024-11-27 | 11.64 | $63.95 | — |
| 2024-11-26 | 11.27 | $63.79 | — |
| 2024-11-25 | 11.10 | $63.89 | — |
| 2024-11-22 | 10.73 | $63.40 | — |
| 2024-11-21 | 11.03 | $63.26 | — |
| 2024-11-20 | 11.58 | $63.03 | — |
| 2024-11-19 | 11.82 | $63.07 | — |
| 2024-11-18 | 12.14 | $63.10 | — |
| 2024-11-15 | 12.53 | $62.91 | — |
| 2024-11-14 | 12.61 | $63.03 | — |
| 2024-11-13 | 12.87 | $63.15 | — |
| 2024-11-12 | 13.31 | $63.22 | — |
| 2024-11-11 | 13.88 | $63.69 | — |
| 2024-11-08 | 13.98 | $63.66 | — |
| 2024-11-07 | 14.14 | $63.48 | — |
| 2024-11-06 | 14.55 | $63.21 | — |
| 2024-11-05 | 15.23 | $62.89 | — |
| 2024-11-04 | 15.39 | $62.71 | — |
| 2024-11-01 | 15.21 | $62.50 | — |
| 2024-10-31 | 14.58 | $62.77 | — |
| 2024-10-30 | 14.28 | $63.01 | — |
| 2024-10-29 | 14.32 | $63.05 | — |
| 2024-10-28 | 14.42 | $63.16 | — |
| 2024-10-25 | 14.70 | $63.08 | — |
| 2024-10-24 | 14.85 | $63.31 | — |
| 2024-10-23 | 15.36 | $63.18 | — |
| 2024-10-22 | 15.66 | $63.31 | — |
| 2024-10-21 | 16.18 | $63.34 | — |
| 2024-10-18 | 16.78 | $63.82 | — |
| 2024-10-17 | 17.06 | $63.80 | — |
| 2024-10-16 | 17.40 | $63.93 | — |
| 2024-10-15 | 17.49 | $63.68 | — |
| 2024-10-14 | 17.98 | $63.60 | — |
| 2024-10-11 | 18.62 | $63.56 | — |
| 2024-10-10 | 19.36 | $63.31 | — |
| 2024-10-09 | 20.20 | $63.41 | — |
| 2024-10-08 | 21.25 | $63.29 | — |
| 2024-10-07 | 22.14 | $63.32 | — |
| 2024-10-04 | 23.13 | $63.57 | — |
| 2024-10-03 | 24.12 | $63.65 | — |
| 2024-10-02 | 25.02 | $63.92 | — |
| 2024-10-01 | 25.48 | $63.99 | — |
| 2024-09-30 | 25.82 | $63.95 | — |
| 2024-09-27 | 26.24 | $63.98 | — |
| 2024-09-26 | 26.63 | $63.79 | — |
| 2024-09-25 | 27.27 | $63.66 | — |
| 2024-09-24 | 28.11 | $63.96 | — |
| 2024-09-23 | 28.48 | $63.89 | — |
| 2024-09-20 | 28.95 | $63.83 | — |
| 2024-09-19 | 29.51 | $64.45 | — |
| 2024-09-18 | 28.90 | $64.15 | — |
| 2024-09-17 | 28.57 | $64.37 | — |
| 2024-09-16 | 27.69 | $64.38 | — |
| 2024-09-13 | 26.75 | $64.03 | — |
| 2024-09-12 | 26.09 | $63.77 | — |
| 2024-09-11 | 25.69 | $63.68 | — |
| 2024-09-10 | 25.37 | $63.67 | — |
| 2024-09-09 | 25.05 | $63.59 | — |
| 2024-09-06 | 24.80 | $63.32 | — |
| 2024-09-05 | 24.86 | $63.59 | — |
| 2024-09-04 | 24.33 | $63.63 | — |
| 2024-09-03 | 23.68 | $63.45 | — |
| 2024-08-30 | 23.19 | $63.58 | — |
| 2024-08-29 | 22.39 | $63.52 | — |
| 2024-08-28 | 21.60 | $63.47 | — |
| 2024-08-27 | 20.82 | $63.50 | — |
| 2024-08-26 | 19.94 | $63.51 | — |
| 2024-08-23 | 18.99 | $63.49 | — |
| 2024-08-22 | 18.01 | $63.07 | — |
| 2024-08-21 | 17.36 | $63.22 | — |
| 2024-08-20 | 16.39 | $63.05 | — |
| 2024-08-19 | 15.53 | $63.01 | — |
| 2024-08-16 | 14.67 | $62.75 | — |
| 2024-08-15 | 14.00 | $62.59 | — |
| 2024-08-14 | 13.47 | $62.48 | — |
| 2024-08-13 | 13.02 | $62.30 | — |
| 2024-08-12 | 12.73 | $61.95 | — |
| 2024-08-09 | 12.84 | $61.84 | — |
| 2024-08-08 | 13.09 | $61.71 | — |
| 2024-08-07 | 13.51 | $61.43 | — |
| 2024-08-06 | 14.12 | $61.63 | — |
| 2024-08-05 | 14.69 | $61.70 | — |
| 2024-08-02 | 15.19 | $62.28 | — |
| 2024-08-01 | 14.83 | $62.19 | — |
| 2024-07-31 | 14.54 | $62.32 | — |
| 2024-07-30 | 14.02 | $62.03 | — |
| 2024-07-29 | 13.79 | $62.00 | — |
| 2024-07-26 | 13.57 | $61.97 | — |
| 2024-07-25 | 13.39 | $61.59 | — |
| 2024-07-24 | 13.62 | $61.42 | — |
| 2024-07-23 | 14.08 | $61.62 | — |
| 2024-07-22 | 14.28 | $61.85 | — |
| 2024-07-19 | 14.14 | $61.78 | — |
| 2024-07-18 | 14.07 | $62.05 | — |
| 2024-07-17 | 13.57 | $62.33 | — |
| 2024-07-16 | 12.56 | $62.20 | — |
| 2024-07-15 | 11.62 | $61.76 | — |
| 2024-07-12 | 11.07 | $61.78 | — |
| 2024-07-11 | 10.47 | $61.56 | — |
| 2024-07-10 | 10.06 | $61.12 | — |
| 2024-07-09 | 10.18 | $60.86 | — |
| 2024-07-08 | 10.66 | $60.91 | — |
| 2024-07-05 | 11.09 | $60.80 | — |
| 2024-07-03 | 11.65 | $60.69 | — |
| 2024-07-02 | 12.08 | $60.46 | — |
| 2024-07-01 | 12.20 | $60.25 | — |
| 2024-06-28 | 11.99 | $60.49 | — |
| 2024-06-27 | 12.07 | $60.64 | — |
| 2024-06-26 | 12.33 | $60.57 | — |
| 2024-06-25 | 12.51 | $60.90 | — |
| 2024-06-24 | 13.13 | $61.08 | — |
| 2024-06-21 | 13.61 | $60.82 | — |
| 2024-06-20 | 14.18 | $61.47 | — |
| 2024-06-18 | 14.03 | $61.48 | — |
| 2024-06-17 | 13.86 | $61.30 | — |
| 2024-06-14 | 13.91 | $61.33 | — |
| 2024-06-13 | 13.92 | $61.37 | — |
| 2024-06-12 | 13.86 | $61.15 | — |
| 2024-06-11 | 14.06 | $61.01 | — |
| 2024-06-10 | 14.46 | $60.95 | — |
| 2024-06-07 | 14.96 | $60.98 | — |
| 2024-06-06 | 15.45 | $61.37 | — |
| 2024-06-05 | 15.38 | $61.45 | — |
| 2024-06-04 | 15.19 | $61.30 | — |
| 2024-06-03 | 15.15 | $61.19 | — |
| 2024-05-31 | 15.22 | $61.06 | — |
| 2024-05-30 | 15.44 | $60.58 | — |
| 2024-05-29 | 16.25 | $60.28 | — |
| 2024-05-28 | 16.69 | $60.74 | — |
| 2024-05-24 | 17.35 | $61.01 | — |
| 2024-05-23 | 17.62 | $60.92 | — |
| 2024-05-22 | 18.02 | $61.36 | — |
| 2024-05-21 | 17.66 | $61.45 | — |
| 2024-05-20 | 17.10 | $61.34 | — |
| 2024-05-17 | 16.64 | $61.51 | — |
| 2024-05-16 | 15.82 | $61.51 | — |
| 2024-05-15 | 14.96 | $61.58 | — |
| 2024-05-14 | 13.92 | $61.15 | — |
| 2024-05-13 | 13.25 | $60.95 | — |
| 2024-05-10 | 12.77 | $60.88 | — |
| 2024-05-09 | 12.35 | $60.94 | — |
| 2024-05-08 | 11.80 | $60.67 | — |
| 2024-05-07 | 11.52 | $60.64 | — |
| 2024-05-06 | 11.26 | $60.47 | — |
| 2024-05-03 | 11.19 | $60.28 | — |
| 2024-05-02 | 11.33 | $59.99 | — |
| 2024-05-01 | 11.86 | $59.72 | — |
| 2024-04-30 | 12.17 | $59.61 | — |
| 2024-04-29 | 12.34 | $60.01 | — |
| 2024-04-26 | 12.93 | $59.75 | — |
| 2024-04-25 | 13.28 | $59.64 | — |
| 2024-04-24 | 13.48 | $59.74 | — |
| 2024-04-23 | 13.82 | $59.81 | — |
| 2024-04-22 | 14.27 | $59.60 | — |
| 2024-04-19 | 14.43 | $59.37 | — |
| 2024-04-18 | 14.24 | $59.12 | — |
| 2024-04-17 | 13.62 | $59.17 | — |
| 2024-04-16 | 13.01 | $58.97 | — |
| 2024-04-15 | 12.03 | $59.25 | — |
| 2024-04-12 | 11.26 | $59.58 | — |
| 2024-04-11 | 10.81 | $59.84 | — |
| 2024-04-10 | 10.65 | $59.95 | — |
| 2024-04-09 | 10.61 | $60.67 | — |
| 2024-04-08 | 10.67 | $60.41 | — |
| 2024-04-05 | 11.15 | $60.38 | — |
| 2024-04-04 | 11.71 | $60.49 | — |
| 2024-04-03 | 12.10 | $60.60 | — |
| 2024-04-02 | 12.33 | $60.60 | — |
| 2024-04-01 | 12.58 | $60.72 | — |
| 2024-03-28 | 12.64 | $61.06 | — |
| 2024-03-27 | 12.09 | $60.96 | — |
| 2024-03-26 | 11.64 | $60.45 | — |
| 2024-03-25 | 11.86 | $60.50 | — |
| 2024-03-22 | 12.01 | $60.57 | — |
| 2024-03-21 | 12.04 | $60.57 | — |
| 2024-03-20 | 12.07 | $60.39 | — |
| 2024-03-19 | 12.36 | $60.15 | — |
| 2024-03-18 | 13.01 | $60.01 | — |
| 2024-03-15 | 13.47 | $60.02 | — |
| 2024-03-14 | 13.97 | $60.56 | — |
| 2024-03-13 | 14.05 | $60.96 | — |
| 2024-03-12 | 13.33 | $60.92 | — |
| 2024-03-11 | 12.63 | $60.99 | — |
| 2024-03-08 | 11.73 | $60.86 | — |
| 2024-03-07 | 10.95 | $60.82 | — |
| 2024-03-06 | 10.16 | $60.65 | — |
| 2024-03-05 | 9.54 | $60.45 | — |
| 2024-03-04 | 9.13 | $60.33 | — |
| 2024-03-01 | 8.86 | $60.28 | — |
| 2024-02-29 | 8.63 | $60.06 | — |
| 2024-02-28 | 8.69 | $59.96 | — |
| 2024-02-27 | 8.89 | $59.92 | — |
| 2024-02-26 | 9.16 | $59.92 | — |
| 2024-02-23 | 9.44 | $60.13 | — |
| 2024-02-22 | 9.43 | $59.97 | — |
| 2024-02-21 | 9.63 | $59.83 | — |
| 2024-02-20 | 10.00 | $59.70 | — |
| 2024-02-16 | 10.49 | $59.68 | — |
| 2024-02-15 | 10.98 | $59.79 | — |
| 2024-02-14 | 11.49 | $59.40 | — |
| 2024-02-13 | 11.68 | $59.16 | — |
| 2024-02-12 | 11.55 | $59.79 | — |
| 2024-02-09 | 12.14 | $59.63 | — |
| 2024-02-08 | 12.58 | $59.69 | — |
| 2024-02-07 | 13.11 | $59.84 | — |
| 2024-02-06 | 13.73 | $59.87 | — |
| 2024-02-05 | 14.35 | $59.52 | — |
| 2024-02-02 | 14.76 | $59.98 | — |
| 2024-02-01 | 15.28 | $60.43 | — |
| 2024-01-31 | 15.12 | $60.11 | — |
| 2024-01-30 | 15.36 | $60.21 | — |
| 2024-01-29 | 15.45 | $60.11 | — |
| 2024-01-26 | 15.66 | $59.90 | — |
| 2024-01-25 | 16.17 | $59.87 | — |
| 2024-01-24 | 16.74 | $59.51 | — |
| 2024-01-23 | 17.39 | $59.62 | — |
| 2024-01-22 | 18.22 | $59.66 | — |
| 2024-01-19 | 19.16 | $59.64 | — |
| 2024-01-18 | 20.11 | $59.47 | — |
| 2024-01-17 | 20.89 | $59.48 | — |
| 2024-01-16 | 21.72 | $59.72 | — |
| 2024-01-12 | 22.84 | $60.23 | — |
| 2024-01-11 | 23.32 | $60.14 | — |
| 2024-01-10 | 23.92 | $60.06 | — |
| 2024-01-09 | 24.64 | $60.13 | — |
| 2024-01-08 | 25.31 | $60.26 | — |
| 2024-01-05 | 25.84 | $60.00 | — |
| 2024-01-04 | 26.66 | $60.04 | — |
| 2024-01-03 | 27.48 | $60.29 | — |
| 2024-01-02 | 28.00 | $60.41 | — |
| 2023-12-29 | 28.39 | $60.43 | — |
| 2023-12-28 | 28.78 | $60.53 | — |
| 2023-12-27 | 29.05 | $60.62 | — |
| 2023-12-26 | 29.23 | $60.31 | — |
| 2023-12-22 | 29.65 | $60.13 | — |
| 2023-12-21 | 30.25 | $60.05 | — |
| 2023-12-20 | 30.94 | $59.93 | — |
| 2023-12-19 | 31.76 | $60.15 | — |
| 2023-12-18 | 32.38 | $59.89 | — |
| 2023-12-15 | 33.23 | $61.38 | — |
| 2023-12-14 | 32.04 | $61.53 | — |
| 2023-12-13 | 30.51 | $60.90 | — |
| 2023-12-12 | 29.22 | $60.05 | — |
| 2023-12-11 | 28.45 | $59.96 | — |
| 2023-12-08 | 27.72 | $59.78 | — |
| 2023-12-07 | 27.10 | $59.89 | — |
| 2023-12-06 | 26.23 | $59.86 | — |
| 2023-12-05 | 25.33 | $59.79 | — |
| 2023-12-04 | 24.44 | $59.71 | — |
| 2023-12-01 | 23.56 | $59.77 | — |
| 2023-11-30 | 22.53 | $59.25 | — |
| 2023-11-29 | 21.85 | $59.20 | — |
| 2023-11-28 | 21.18 | $58.90 | — |
| 2023-11-27 | 20.74 | $58.77 | — |
| 2023-11-24 | 20.39 | $58.64 | — |
| 2023-11-22 | 20.15 | $58.68 | — |
| 2023-11-21 | 19.84 | $58.58 | — |
| 2023-11-20 | 19.60 | $58.57 | — |
| 2023-11-17 | 19.35 | $58.44 | — |
| 2023-11-16 | 19.21 | $58.22 | — |
| 2023-11-15 | 19.24 | $58.11 | — |
| 2023-11-14 | 19.38 | $58.22 | — |
| 2023-11-13 | 19.39 | $57.31 | — |
| 2023-11-10 | 20.29 | $57.32 | — |
| 2023-11-09 | 21.22 | $57.07 | — |
| 2023-11-08 | 22.19 | $57.51 | — |
| 2023-11-07 | 22.99 | $57.44 | — |
| 2023-11-06 | 23.91 | $57.40 | — |
| 2023-11-03 | 24.92 | $57.60 | — |
| 2023-11-02 | 25.75 | $57.20 | — |
| 2023-11-01 | 27.04 | $56.47 | — |
| 2023-10-31 | 27.61 | $56.09 | — |
| 2023-10-30 | 27.61 | $55.99 | — |
| 2023-10-27 | 27.44 | $55.89 | — |
| 2023-10-26 | 27.10 | $56.18 | — |
| 2023-10-25 | 27.00 | $56.04 | — |
| 2023-10-24 | 26.65 | $56.33 | — |
| 2023-10-23 | 26.54 | $56.10 | — |
| 2023-10-20 | 26.04 | $56.08 | — |
| 2023-10-19 | 25.47 | $56.20 | — |
| 2023-10-18 | 24.97 | $56.60 | — |
| 2023-10-17 | 24.77 | $57.01 | — |
| 2023-10-16 | 24.94 | $57.21 | — |
| 2023-10-13 | 25.33 | $57.15 | — |
| 2023-10-12 | 25.64 | $56.92 | — |
| 2023-10-11 | 25.63 | $57.36 | — |
| 2023-10-10 | 26.05 | $57.14 | — |
| 2023-10-09 | 26.14 | $57.01 | — |
| 2023-10-06 | 26.03 | $56.46 | — |
| 2023-10-05 | 24.91 | $56.44 | — |
| 2023-10-04 | 23.68 | $56.49 | — |
| 2023-10-03 | 22.43 | $56.31 | — |
| 2023-10-02 | 20.76 | $56.77 | — |
| 2023-09-29 | 19.30 | $57.30 | — |
| 2023-09-28 | 18.17 | $57.39 | — |
| 2023-09-27 | 17.07 | $57.29 | — |
| 2023-09-26 | 15.71 | $57.43 | — |
| 2023-09-25 | 14.38 | $57.75 | — |
| 2023-09-22 | 13.27 | $57.93 | — |
| 2023-09-21 | 12.27 | $58.46 | — |
| 2023-09-20 | 11.81 | $58.46 | — |
| 2023-09-19 | 11.32 | $58.54 | — |
| 2023-09-18 | 10.89 | $58.73 | — |
| 2023-09-15 | 10.68 | $58.68 | — |
| 2023-09-14 | 10.37 | $59.39 | — |
| 2023-09-13 | 10.79 | $59.14 | — |
| 2023-09-12 | 11.06 | $59.12 | — |
| 2023-09-11 | 11.32 | $59.01 | — |
| 2023-09-08 | 11.40 | $59.04 | — |
| 2023-09-07 | 11.52 | $58.91 | — |
| 2023-09-06 | 11.44 | $58.87 | — |
| 2023-09-05 | 11.28 | $59.03 | — |
| 2023-09-01 | 11.31 | $59.45 | — |
| 2023-08-31 | 11.87 | $59.58 | — |
| 2023-08-30 | 12.26 | $59.58 | — |
| 2023-08-29 | 12.67 | $59.57 | — |
| 2023-08-28 | 13.11 | $59.19 | — |
| 2023-08-25 | 13.49 | $59.00 | — |
| 2023-08-24 | 13.58 | $58.90 | — |
| 2023-08-23 | 13.52 | $59.14 | — |
| 2023-08-22 | 13.76 | $58.64 | — |
| 2023-08-21 | 13.13 | $58.70 | — |
| 2023-08-18 | 12.54 | $58.87 | — |
| 2023-08-17 | 12.12 | $58.78 | — |
| 2023-08-16 | 11.51 | $58.83 | — |
| 2023-08-15 | 10.92 | $59.03 | — |
| 2023-08-14 | 10.53 | $59.42 | — |
| 2023-08-11 | 10.61 | $59.50 | — |
| 2023-08-10 | 10.81 | $59.56 | — |
| 2023-08-09 | 11.09 | $59.83 | — |
| 2023-08-08 | 11.58 | $59.83 | — |
| 2023-08-07 | 12.10 | $59.79 | — |
| 2023-08-04 | 12.70 | $59.68 | — |
| 2023-08-03 | 13.26 | $59.48 | — |
| 2023-08-02 | 13.59 | $59.86 | — |
| 2023-08-01 | 14.19 | $60.20 | — |
| 2023-07-31 | 14.33 | $60.48 | — |
| 2023-07-28 | 14.03 | $60.38 | — |
| 2023-07-27 | 13.82 | $60.13 | — |
| 2023-07-26 | 13.89 | $60.59 | — |
| 2023-07-25 | 13.17 | $60.45 | — |
| 2023-07-24 | 12.57 | $60.42 | — |
| 2023-07-21 | 11.97 | $60.38 | — |
| 2023-07-20 | 11.37 | $60.25 | — |
| 2023-07-19 | 10.89 | $60.30 | — |
| 2023-07-18 | 10.30 | $60.03 | — |
| 2023-07-17 | 9.96 | $59.82 | — |
| 2023-07-14 | 9.85 | $59.78 | — |
| 2023-07-13 | 9.77 | $60.10 | — |
| 2023-07-12 | 9.22 | $59.71 | — |
| 2023-07-11 | 9.07 | $59.30 | — |
| 2023-07-10 | 9.45 | $58.73 | — |
| 2023-07-07 | 9.11 | $58.73 | — |
| 2023-07-06 | 8.75 | $58.71 | — |
| 2023-07-05 | 8.33 | $59.25 | — |
| 2023-07-03 | 8.66 | $59.51 | — |
| 2023-06-30 | 8.78 | $59.50 | — |
| 2023-06-29 | 8.93 | $59.12 | — |
| 2023-06-28 | 9.08 | $59.20 | — |
| 2023-06-27 | 9.37 | $59.18 | — |
| 2023-06-26 | 9.64 | $59.10 | — |
| 2023-06-23 | 9.79 | $58.92 | — |
| 2023-06-22 | 9.63 | $59.03 | — |
| 2023-06-21 | 9.62 | $59.33 | — |
| 2023-06-20 | 10.06 | $59.31 | — |
| 2023-06-16 | 10.49 | $59.45 | — |
| 2023-06-15 | 10.93 | $59.97 | — |
| 2023-06-14 | 10.46 | $59.48 | — |
| 2023-06-13 | 10.74 | $59.52 | — |
| 2023-06-12 | 10.96 | $59.52 | — |
| 2023-06-09 | 11.18 | $59.41 | — |
| 2023-06-08 | 11.60 | $59.51 | — |
| 2023-06-07 | 11.86 | $59.31 | — |
| 2023-06-06 | 12.47 | $59.30 | — |
| 2023-06-05 | 13.12 | $59.18 | — |
| 2023-06-02 | 13.62 | $59.30 | — |
| 2023-06-01 | 14.33 | $59.01 | — |
| 2023-05-31 | 14.58 | $58.77 | — |
| 2023-05-30 | 14.40 | $58.80 | — |
| 2023-05-26 | 14.24 | $58.65 | — |
| 2023-05-25 | 13.79 | $58.43 | — |
| 2023-05-24 | 12.85 | $58.68 | — |
| 2023-05-23 | 12.17 | $59.02 | — |
| 2023-05-22 | 11.91 | $59.06 | — |
| 2023-05-19 | 11.70 | $59.06 | — |
| 2023-05-18 | 11.47 | $59.11 | — |
| 2023-05-17 | 11.30 | $59.16 | — |
| 2023-05-16 | 11.19 | $58.94 | — |
| 2023-05-15 | 10.68 | $59.37 | — |
| 2023-05-12 | 10.72 | $59.40 | — |
| 2023-05-11 | 10.81 | $59.55 | — |
| 2023-05-10 | 11.13 | $59.57 | — |
| 2023-05-09 | 11.50 | $59.41 | — |
| 2023-05-08 | 11.62 | $59.52 | — |
| 2023-05-05 | 11.91 | $59.77 | — |
| 2023-05-04 | 12.50 | $59.47 | — |
| 2023-05-03 | 12.71 | $59.78 | — |
| 2023-05-02 | 13.34 | $59.82 | — |
| 2023-05-01 | 13.95 | $59.82 | — |
| 2023-04-28 | 14.58 | $60.25 | — |
| 2023-04-27 | 14.52 | $59.81 | — |
| 2023-04-26 | 15.14 | $59.71 | — |
| 2023-04-25 | 15.91 | $60.13 | — |
| 2023-04-24 | 15.95 | $60.13 | — |
| 2023-04-21 | 15.99 | $59.92 | — |
| 2023-04-20 | 16.37 | $59.98 | — |
| 2023-04-19 | 16.65 | $59.99 | — |
| 2023-04-18 | 16.93 | $60.05 | — |
| 2023-04-17 | 17.11 | $59.97 | — |
| 2023-04-14 | 17.41 | $60.00 | — |
| 2023-04-13 | 17.67 | $60.14 | — |
| 2023-04-12 | 17.70 | $60.06 | — |
| 2023-04-11 | 17.83 | $60.04 | — |
| 2023-04-10 | 18.00 | $59.92 | — |
| 2023-04-06 | 18.32 | $60.10 | — |
| 2023-04-05 | 18.37 | $60.08 | — |
| 2023-04-04 | 18.44 | $59.84 | — |
| 2023-04-03 | 18.80 | $59.88 | — |
| 2023-03-31 | 19.11 | $59.53 | — |
| 2023-03-30 | 19.85 | $59.07 | — |
| 2023-03-29 | 20.52 | $58.85 | — |
| 2023-03-28 | 20.87 | $58.59 | — |
| 2023-03-27 | 20.79 | $58.57 | — |
| 2023-03-24 | 20.67 | $58.75 | — |
| 2023-03-23 | 20.74 | $58.60 | — |
| 2023-03-22 | 20.56 | $58.62 | — |
| 2023-03-21 | 20.40 | $58.70 | — |
| 2023-03-20 | 20.30 | $58.56 | — |
| 2023-03-17 | 19.98 | $58.37 | — |
| 2023-03-16 | 19.34 | $58.90 | — |
| 2023-03-15 | 19.16 | $58.79 | — |
| 2023-03-14 | 18.78 | $58.90 | — |
| 2023-03-13 | 18.50 | $58.84 | — |
| 2023-03-10 | 18.10 | $58.88 | — |
| 2023-03-09 | 17.72 | $58.72 | — |
| 2023-03-08 | 17.08 | $59.02 | — |
| 2023-03-07 | 16.66 | $59.10 | — |
| 2023-03-06 | 16.29 | $59.52 | — |
| 2023-03-03 | 16.30 | $59.58 | — |
| 2023-03-02 | 16.37 | $59.02 | — |
| 2023-03-01 | 15.62 | $58.97 | — |
| 2023-02-28 | 14.74 | $59.17 | — |
| 2023-02-27 | 13.98 | $59.33 | — |
| 2023-02-24 | 13.32 | $59.29 | — |
| 2023-02-23 | 12.57 | $59.64 | — |
| 2023-02-22 | 12.08 | $59.45 | — |
| 2023-02-21 | 11.29 | $59.46 | — |
| 2023-02-17 | 10.47 | $60.14 | — |
| 2023-02-16 | 10.22 | $60.09 | — |
| 2023-02-15 | 9.89 | $60.43 | — |
| 2023-02-14 | 9.89 | $60.53 | — |
| 2023-02-13 | 10.00 | $60.68 | — |
| 2023-02-10 | 10.27 | $60.42 | — |
| 2023-02-09 | 10.24 | $60.36 | — |
| 2023-02-08 | 10.13 | $60.66 | — |
| 2023-02-07 | 10.31 | $60.76 | — |
| 2023-02-06 | 10.61 | $60.69 | — |
| 2023-02-03 | 10.85 | $60.96 | — |
| 2023-02-02 | 11.37 | $61.40 | — |
| 2023-02-01 | 11.54 | $61.41 | — |
| 2023-01-31 | 11.70 | $61.18 | — |
| 2023-01-30 | 12.09 | $60.80 | — |
| 2023-01-27 | 12.56 | $61.06 | — |
| 2023-01-26 | 13.12 | $61.14 | — |
| 2023-01-25 | 13.63 | $61.05 | — |
| 2023-01-24 | 14.24 | $61.02 | — |
| 2023-01-23 | 14.92 | $60.84 | — |
| 2023-01-20 | 15.61 | $60.76 | — |
| 2023-01-19 | 16.27 | $60.72 | — |
| 2023-01-18 | 16.92 | $60.94 | — |
| 2023-01-17 | 17.78 | $60.97 | — |
| 2023-01-13 | 18.72 | $61.10 | — |
| 2023-01-12 | 19.60 | $61.15 | — |
| 2023-01-11 | 20.49 | $60.77 | — |
| 2023-01-10 | 21.43 | $60.41 | — |
| 2023-01-09 | 22.14 | $60.48 | — |
| 2023-01-06 | 22.94 | $60.49 | — |
| 2023-01-05 | 23.78 | $59.59 | — |
| 2023-01-04 | 23.96 | $59.78 | — |
| 2023-01-03 | 24.26 | $59.40 | — |
| 2022-12-30 | 24.26 | $59.24 | — |
| 2022-12-29 | 24.12 | $59.43 | — |
| 2022-12-28 | 24.06 | $59.07 | — |
| 2022-12-27 | 23.70 | $59.40 | — |
| 2022-12-23 | 23.47 | $59.59 | — |
| 2022-12-22 | 23.32 | $59.55 | — |
| 2022-12-21 | 23.13 | $59.75 | — |
| 2022-12-20 | 23.01 | $59.37 | — |
| 2022-12-19 | 22.61 | $59.58 | — |
| 2022-12-16 | 22.27 | $63.17 | — |
| 2022-12-15 | 22.76 | $63.54 | — |
| 2022-12-14 | 22.91 | $63.94 | — |
| 2022-12-13 | 22.64 | $63.95 | — |
| 2022-12-12 | 22.35 | $63.54 | — |
| 2022-12-09 | 22.29 | $63.21 | — |
| 2022-12-08 | 22.45 | $63.63 | — |
| 2022-12-07 | 22.18 | $63.58 | — |
| 2022-12-06 | 21.92 | $63.34 | — |
| 2022-12-05 | 21.80 | $63.40 | — |
| 2022-12-02 | 21.61 | $64.01 | — |
| 2022-12-01 | 20.78 | $63.87 | — |
| 2022-11-30 | 19.98 | $63.45 | — |
| 2022-11-29 | 19.35 | $62.78 | — |
| 2022-11-28 | 19.08 | $62.89 | — |
| 2022-11-25 | 18.68 | $63.25 | — |
| 2022-11-23 | 17.88 | $63.13 | — |
| 2022-11-22 | 17.11 | $62.83 | — |
| 2022-11-21 | 16.46 | $62.27 | — |
| 2022-11-18 | 16.09 | $62.20 | — |
| 2022-11-17 | 15.74 | $62.08 | — |
| 2022-11-16 | 15.44 | $62.22 | — |
| 2022-11-15 | 15.01 | $62.10 | — |
| 2022-11-14 | 14.62 | $61.68 | — |
| 2022-11-11 | 14.43 | $61.76 | — |
| 2022-11-10 | 14.18 | $61.75 | — |
| 2022-11-09 | 13.91 | $60.09 | — |
| 2022-11-08 | 14.63 | $60.46 | — |
| 2022-11-07 | 15.13 | $60.15 | — |
| 2022-11-04 | 15.88 | $60.02 | — |
| 2022-11-03 | 16.67 | $59.70 | — |
| 2022-11-02 | 17.27 | $60.00 | — |
| 2022-11-01 | 18.10 | $60.34 | — |
| 2022-10-31 | 18.89 | $60.16 | — |
| 2022-10-28 | 19.84 | $60.36 | — |
| 2022-10-27 | 20.71 | $60.07 | — |
| 2022-10-26 | 21.79 | $59.85 | — |
| 2022-10-25 | 22.79 | $59.53 | — |
| 2022-10-24 | 23.63 | $58.91 | — |
| 2022-10-21 | 24.08 | $58.69 | — |
| 2022-10-20 | 24.39 | $58.18 | — |
| 2022-10-19 | 24.33 | $58.64 | — |
| 2022-10-18 | 24.49 | $59.13 | — |
| 2022-10-17 | 24.91 | $58.76 | — |
| 2022-10-14 | 25.07 | $58.27 | — |
| 2022-10-13 | 24.85 | $58.88 | — |
| 2022-10-12 | 24.91 | $58.43 | — |
| 2022-10-11 | 24.59 | $58.55 | — |
| 2022-10-10 | 24.32 | $58.65 | — |
| 2022-10-07 | 24.07 | $58.95 | — |
| 2022-10-06 | 23.94 | $59.55 | — |
| 2022-10-05 | 24.08 | $59.96 | — |
| 2022-10-04 | 24.42 | $60.30 | — |
| 2022-10-03 | 24.95 | $59.47 | — |
| 2022-09-30 | 24.91 | $58.52 | — |
| 2022-09-29 | 24.05 | $58.84 | — |
| 2022-09-28 | 23.26 | $59.41 | — |
| 2022-09-27 | 22.68 | $58.47 | — |
| 2022-09-26 | 21.13 | $58.93 | — |
| 2022-09-23 | 19.66 | $59.69 | — |
| 2022-09-22 | 18.42 | $60.24 | — |
| 2022-09-21 | 17.38 | $60.79 | — |
| 2022-09-20 | 16.57 | $60.98 | — |
| 2022-09-19 | 15.82 | $61.41 | — |
| 2022-09-16 | 15.28 | $61.31 | — |
| 2022-09-15 | 14.61 | $61.97 | — |
| 2022-09-14 | 14.32 | $62.27 | — |
| 2022-09-13 | 14.21 | $62.10 | — |
| 2022-09-12 | 13.93 | $63.13 | — |
| 2022-09-09 | 14.41 | $62.94 | — |
| 2022-09-08 | 14.74 | $62.60 | — |
| 2022-09-07 | 14.74 | $62.54 | — |
| 2022-09-06 | 14.68 | $61.94 | — |
| 2022-09-02 | 13.97 | $62.40 | — |
| 2022-09-01 | 13.55 | $62.44 | — |
| 2022-08-31 | 13.12 | $62.64 | — |
| 2022-08-30 | 12.82 | $62.97 | — |
| 2022-08-29 | 12.74 | $63.28 | — |
| 2022-08-26 | 12.90 | $63.55 | — |
| 2022-08-25 | 13.28 | $64.19 | — |
| 2022-08-24 | 13.70 | $63.67 | — |
| 2022-08-23 | 14.22 | $63.71 | — |
| 2022-08-22 | 14.79 | $63.83 | — |
| 2022-08-19 | 15.51 | $64.39 | — |
| 2022-08-18 | 15.85 | $64.83 | — |
| 2022-08-17 | 15.74 | $64.66 | — |
| 2022-08-16 | 15.75 | $65.05 | — |
| 2022-08-15 | 15.32 | $64.96 | — |
| 2022-08-12 | 14.93 | $64.83 | — |
| 2022-08-11 | 14.61 | $64.26 | — |
| 2022-08-10 | 14.72 | $64.39 | — |
| 2022-08-09 | 14.69 | $63.95 | — |
| 2022-08-08 | 15.03 | $64.07 | — |
| 2022-08-05 | 15.26 | $63.87 | — |
| 2022-08-04 | 15.67 | $64.30 | — |
| 2022-08-03 | 15.66 | $64.33 | — |
| 2022-08-02 | 15.62 | $63.92 | — |
| 2022-08-01 | 15.90 | $64.56 | — |
| 2022-07-29 | 15.48 | $64.35 | — |
| 2022-07-28 | 15.21 | $64.19 | — |
| 2022-07-27 | 15.04 | $63.78 | — |
| 2022-07-26 | 15.18 | $63.42 | — |
| 2022-07-25 | 15.66 | $63.51 | — |
| 2022-07-22 | 16.06 | $63.49 | — |
| 2022-07-21 | 16.51 | $63.16 | — |
| 2022-07-20 | 17.26 | $62.73 | — |
| 2022-07-19 | 17.89 | $62.73 | — |
| 2022-07-18 | 18.55 | $62.30 | — |
| 2022-07-15 | 18.84 | $62.55 | — |
| 2022-07-14 | 19.34 | $62.02 | — |
| 2022-07-13 | 19.31 | $62.37 | — |
| 2022-07-12 | 19.56 | $62.38 | — |
| 2022-07-11 | 19.82 | $62.45 | — |
| 2022-07-08 | 20.15 | $62.34 | — |
| 2022-07-07 | 20.40 | $62.51 | — |
| 2022-07-06 | 20.77 | $62.34 | — |
| 2022-07-05 | 21.01 | $62.50 | — |
| 2022-07-01 | 21.37 | $62.71 | — |
| 2022-06-30 | 21.88 | $62.23 | — |
| 2022-06-29 | 22.00 | $62.17 | — |
| 2022-06-28 | 22.08 | $62.06 | — |
| 2022-06-27 | 22.06 | $62.29 | — |
| 2022-06-24 | 22.17 | $62.38 | — |
| 2022-06-23 | 22.34 | $61.82 | — |
| 2022-06-22 | 22.05 | $61.64 | — |
| 2022-06-21 | 21.60 | $61.41 | — |
| 2022-06-17 | 20.92 | $61.08 | — |
| 2022-06-16 | 19.93 | $61.71 | — |
| 2022-06-15 | 19.13 | $62.25 | — |
| 2022-06-14 | 18.53 | $61.72 | — |
| 2022-06-13 | 17.42 | $62.16 | — |
| 2022-06-10 | 16.44 | $63.58 | — |
| 2022-06-09 | 16.12 | $64.42 | — |
| 2022-06-08 | 16.34 | $64.98 | — |
| 2022-06-07 | 17.00 | $65.41 | — |
| 2022-06-06 | 17.72 | $65.00 | — |
| 2022-06-03 | 18.47 | $65.22 | — |
| 2022-06-02 | 19.43 | $65.49 | — |
| 2022-06-01 | 20.20 | $65.24 | — |
| 2022-05-31 | 21.22 | $65.53 | — |
| 2022-05-27 | 22.04 | $65.91 | — |
| 2022-05-26 | 22.54 | $65.46 | — |
| 2022-05-25 | 23.43 | $65.07 | — |
| 2022-05-24 | 24.61 | $64.72 | — |
| 2022-05-23 | 25.53 | $64.20 | — |
| 2022-05-20 | 25.94 | $63.92 | — |
| 2022-05-19 | 26.05 | $63.70 | — |
| 2022-05-18 | 25.91 | $63.94 | — |
| 2022-05-17 | 25.91 | $64.47 | — |
| 2022-05-16 | 26.32 | $64.29 | — |
| 2022-05-13 | 26.54 | $64.14 | — |
| 2022-05-12 | 26.59 | $64.03 | — |
| 2022-05-11 | 26.51 | $63.95 | — |
| 2022-05-10 | 26.34 | $63.86 | — |
| 2022-05-09 | 26.05 | $63.83 | — |
| 2022-05-06 | 25.72 | $64.21 | — |
| 2022-05-05 | 25.59 | $64.34 | — |
| 2022-05-04 | 25.52 | $65.23 | — |
| 2022-05-03 | 26.03 | $64.41 | — |
| 2022-05-02 | 25.65 | $64.13 | — |
| 2022-04-29 | 24.88 | $64.35 | — |
| 2022-04-28 | 24.19 | $65.22 | — |
| 2022-04-27 | 24.05 | $64.89 | — |
| 2022-04-26 | 23.45 | $65.06 | — |
| 2022-04-25 | 22.93 | $65.27 | — |
| 2022-04-22 | 22.54 | $65.05 | — |
| 2022-04-21 | 21.82 | $65.77 | — |
| 2022-04-20 | 21.59 | $66.21 | — |
| 2022-04-19 | 21.75 | $65.70 | — |
| 2022-04-18 | 21.13 | $65.69 | — |
| 2022-04-14 | 20.47 | $65.83 | — |
| 2022-04-13 | 19.88 | $66.23 | — |
| 2022-04-12 | 19.60 | $66.13 | — |
| 2022-04-11 | 19.16 | $66.12 | — |
| 2022-04-08 | 18.67 | $66.64 | — |
| 2022-04-07 | 18.63 | $66.74 | — |
| 2022-04-06 | 18.68 | $66.70 | — |
| 2022-04-05 | 18.67 | $66.72 | — |
| 2022-04-04 | 18.69 | $67.25 | — |
| 2022-04-01 | 19.21 | $67.29 | — |
| 2022-03-31 | 19.80 | $67.19 | — |
| 2022-03-30 | 20.30 | $67.50 | — |
| 2022-03-29 | 21.14 | $67.38 | — |
| 2022-03-28 | 21.89 | $67.00 | — |
| 2022-03-25 | 22.23 | $66.94 | — |
| 2022-03-24 | 22.51 | $66.95 | — |
| 2022-03-23 | 22.82 | $66.93 | — |
| 2022-03-22 | 23.12 | $66.91 | — |
| 2022-03-21 | 23.42 | $67.36 | — |
| 2022-03-18 | 24.08 | $67.62 | — |
| 2022-03-17 | 24.98 | $67.47 | — |
| 2022-03-16 | 25.80 | $67.00 | — |
| 2022-03-15 | 26.17 | $66.58 | — |
| 2022-03-14 | 26.09 | $66.21 | — |
| 2022-03-11 | 25.55 | $66.59 | — |
| 2022-03-10 | 25.21 | $66.80 | — |
| 2022-03-09 | 25.00 | $67.07 | — |
| 2022-03-08 | 24.96 | $66.85 | — |
| 2022-03-07 | 24.65 | $67.46 | — |
| 2022-03-04 | 24.76 | $68.20 | — |
| 2022-03-03 | 25.52 | $68.04 | — |
| 2022-03-02 | 26.12 | $67.84 | — |
| 2022-03-01 | 26.50 | $67.98 | — |
| 2022-02-28 | 27.02 | $68.13 | — |
| 2022-02-25 | 27.71 | $67.84 | — |
| 2022-02-24 | 28.08 | $66.99 | — |
| 2022-02-23 | 27.26 | $67.19 | — |
| 2022-02-22 | 26.53 | $67.72 | — |
| 2022-02-18 | 26.16 | $67.97 | — |
| 2022-02-17 | 25.97 | $67.89 | — |
| 2022-02-16 | 25.65 | $68.08 | — |
| 2022-02-15 | 25.46 | $67.97 | — |
| 2022-02-14 | 25.10 | $67.91 | — |
| 2022-02-11 | 24.63 | $68.41 | — |
| 2022-02-10 | 24.54 | $68.26 | — |
| 2022-02-09 | 24.21 | $68.97 | — |
| 2022-02-08 | 24.51 | $68.78 | — |
| 2022-02-07 | 24.54 | $68.78 | — |
| 2022-02-04 | 24.56 | $68.73 | — |
| 2022-02-03 | 24.51 | $69.10 | — |
| 2022-02-02 | 24.80 | $69.57 | — |
| 2022-02-01 | 25.61 | $69.22 | — |
| 2022-01-31 | 25.94 | $69.09 | — |
| 2022-01-28 | 26.07 | $69.05 | — |
| 2022-01-27 | 26.15 | $68.73 | — |
| 2022-01-26 | 25.72 | $68.57 | — |
| 2022-01-25 | 24.98 | $68.80 | — |
| 2022-01-24 | 24.38 | $68.77 | — |
| 2022-01-21 | 23.71 | $68.90 | — |
| 2022-01-20 | 23.09 | $69.00 | — |
| 2022-01-19 | 22.52 | $69.15 | — |
| 2022-01-18 | 22.03 | $69.15 | — |
| 2022-01-14 | 21.52 | $69.85 | — |
| 2022-01-13 | 21.56 | $70.17 | — |
| 2022-01-12 | 21.92 | $70.11 | — |
| 2022-01-11 | 22.22 | $70.16 | — |
| 2022-01-10 | 22.58 | $69.97 | — |
| 2022-01-07 | 22.70 | $70.01 | — |
| 2022-01-06 | 22.87 | $69.95 | — |
| 2022-01-05 | 22.98 | $69.83 | — |
| 2022-01-04 | 22.94 | $70.09 | — |
| 2022-01-03 | 23.10 | $69.82 | — |
| 2021-12-31 | 22.95 | $70.13 | — |
| 2021-12-30 | 23.01 | $70.06 | — |
| 2021-12-29 | 23.00 | $69.97 | — |
| 2021-12-28 | 22.88 | $70.07 | — |
| 2021-12-27 | 22.83 | $70.03 | — |
| 2021-12-23 | 22.73 | $69.62 | — |
| 2021-12-22 | 22.16 | $69.58 | — |
| 2021-12-21 | 21.52 | $69.36 | — |
| 2021-12-20 | 20.60 | $69.20 | — |
| 2021-12-17 | 19.45 | $72.46 | — |
| 2021-12-16 | 19.91 | $72.88 | — |
| 2021-12-15 | 19.66 | $72.54 | — |
| 2021-12-14 | 19.82 | $72.37 | — |
| 2021-12-13 | 20.22 | $72.45 | — |
| 2021-12-10 | 20.51 | $72.32 | — |
| 2021-12-09 | 20.98 | $72.16 | — |
| 2021-12-08 | 21.71 | $72.15 | — |
| 2021-12-07 | 22.49 | $72.44 | — |
| 2021-12-06 | 22.82 | $72.31 | — |
| 2021-12-03 | 23.34 | $72.13 | — |
| 2021-12-02 | 24.13 | $71.86 | — |
| 2021-12-01 | 25.36 | $71.44 | — |
| 2021-11-30 | 26.01 | $71.53 | — |
| 2021-11-29 | 26.82 | $71.99 | — |
| 2021-11-26 | 28.01 | $71.98 | — |
| 2021-11-24 | 29.28 | $72.22 | — |
| 2021-11-23 | 30.16 | $72.12 | — |
| 2021-11-22 | 31.24 | $72.08 | — |
| 2021-11-19 | 32.44 | $72.08 | — |
| 2021-11-18 | 33.70 | $72.22 | — |
| 2021-11-17 | 34.78 | $72.25 | — |
| 2021-11-16 | 35.87 | $72.25 | — |
| 2021-11-15 | 37.00 | $72.36 | — |
| 2021-11-12 | 38.02 | $72.55 | — |
| 2021-11-11 | 38.75 | $72.55 | — |
| 2021-11-10 | 39.53 | $72.70 | — |
| 2021-11-09 | 40.08 | $73.04 | — |
| 2021-11-08 | 40.04 | $72.89 | — |
| 2021-11-05 | 40.11 | $73.00 | — |
| 2021-11-04 | 39.98 | $72.63 | — |
| 2021-11-03 | 40.15 | $72.61 | — |
| 2021-11-02 | 40.35 | $72.60 | — |
| 2021-11-01 | 40.57 | $72.34 | — |
| 2021-10-29 | 41.02 | $72.37 | — |
| 2021-10-28 | 41.44 | $72.44 | — |
| 2021-10-27 | 41.78 | $72.28 | — |
| 2021-10-26 | 42.25 | $72.36 | — |
| 2021-10-25 | 42.63 | $72.27 | — |
| 2021-10-22 | 43.09 | $72.25 | — |
| 2021-10-21 | 43.59 | $71.95 | — |
| 2021-10-20 | 44.33 | $72.10 | — |
| 2021-10-19 | 44.91 | $71.92 | — |
| 2021-10-18 | 45.64 | $71.79 | — |
| 2021-10-15 | 46.51 | $71.94 | — |
| 2021-10-14 | 47.23 | $71.91 | — |
| 2021-10-13 | 48.00 | $71.44 | — |
| 2021-10-12 | 49.13 | $71.27 | — |
| 2021-10-11 | 50.44 | $71.17 | — |
| 2021-10-08 | 51.90 | $71.41 | — |
| 2021-10-07 | 53.15 | $71.54 | — |
| 2021-10-06 | 54.32 | $71.49 | — |
| 2021-10-05 | 55.58 | $71.41 | — |
| 2021-10-04 | 56.95 | $71.33 | — |
| 2021-10-01 | 58.44 | $71.44 | — |
| 2021-09-30 | 59.90 | $70.99 | — |
| 2021-09-29 | 61.68 | $71.41 | — |
| 2021-09-28 | 63.13 | $71.23 | — |
| 2021-09-27 | 64.75 | $71.79 | — |
| 2021-09-24 | 65.86 | $71.75 | — |
| 2021-09-23 | 67.03 | $71.80 | — |
| 2021-09-22 | 68.22 | $71.71 | — |
| 2021-09-21 | 69.51 | $71.43 | — |
| 2021-09-20 | 70.97 | $71.51 | — |
| 2021-09-17 | 72.44 | $71.74 | — |
| 2021-09-16 | 73.76 | $72.45 | — |
| 2021-09-15 | 74.44 | $72.66 | — |
| 2021-09-14 | 74.93 | $72.48 | — |
| 2021-09-13 | 75.48 | $72.64 | — |
| 2021-09-10 | 75.90 | $72.40 | — |
| 2021-09-09 | 76.39 | $72.64 | — |
| 2021-09-08 | 76.66 | $72.62 | — |
| 2021-09-07 | 76.96 | $72.53 | — |
| 2021-09-03 | 77.28 | $72.94 | — |
| 2021-09-02 | 77.24 | $73.11 | — |
| 2021-09-01 | 77.04 | $72.84 | — |
| 2021-08-31 | 76.85 | $72.86 | — |
| 2021-08-30 | 76.64 | $72.95 | — |
| 2021-08-27 | 76.35 | $72.94 | — |
| 2021-08-26 | 76.03 | $72.65 | — |
| 2021-08-25 | 75.73 | $72.75 | — |
| 2021-08-24 | 75.33 | $72.77 | — |
| 2021-08-23 | 74.89 | $72.88 | — |
| 2021-08-20 | 74.36 | $72.75 | — |
| 2021-08-19 | 73.81 | $72.60 | — |
| 2021-08-18 | 73.23 | $72.54 | — |
| 2021-08-17 | 72.63 | $72.84 | — |
| 2021-08-16 | 71.82 | $72.96 | — |
| 2021-08-13 | 70.90 | $72.83 | — |
| 2021-08-12 | 69.94 | $72.57 | — |
| 2021-08-11 | 68.93 | $72.52 | — |
| 2021-08-10 | 67.87 | $72.35 | — |
| 2021-08-09 | 66.77 | $72.19 | — |
| 2021-08-06 | 65.60 | $72.27 | — |
| 2021-08-05 | 64.34 | $72.40 | — |
| 2021-08-04 | 62.96 | $72.36 | — |
| 2021-08-03 | 61.51 | $72.63 | — |
| 2021-08-02 | 59.87 | $72.28 | — |
| 2021-07-30 | 58.16 | $72.19 | — |
| 2021-07-29 | 56.35 | $72.18 | — |
| 2021-07-28 | 54.45 | $72.11 | — |
| 2021-07-27 | 52.46 | $72.14 | — |
| 2021-07-26 | 50.34 | $71.91 | — |
| 2021-07-23 | 48.12 | $71.87 | — |
| 2021-07-22 | 45.79 | $71.73 | — |
| 2021-07-21 | 43.33 | $71.73 | — |
| 2021-07-20 | 40.74 | $71.64 | — |
| 2021-07-19 | 38.02 | $71.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected