Loading live market data…

Vanguard International Growth Fund Admiral Shares

NASDAQ:VWILX

$121.61 USD

$1.21 (1.0%)

Volume
0
Average Volume
0
Market Capitalization
$44.49B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$126.89
Year Low
$104.17
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $121.61 $121.61 0.00% -
2026-07-14 $120.40 $120.40 0.00% -
2026-07-13 $119.50 $119.50 0.00% -
2026-07-10 $121.03 $121.03 0.00% -
2026-07-09 $120.98 $120.98 0.00% -
2026-07-08 $120.15 $120.15 0.00% -
2026-07-07 $120.83 $120.83 0.00% -
2026-07-06 $122.48 $122.48 0.00% -
2026-07-02 $120.25 $120.25 0.00% -
2026-07-01 $119.84 $119.84 0.00% -
2026-06-30 $120.66 $120.66 0.00% -
2026-06-29 $119.72 $119.72 0.00% -
2026-06-26 $118.10 $118.10 0.00% -
2026-06-25 $118.21 $118.21 0.00% -
2026-06-24 $117.61 $117.61 0.00% -
2026-06-23 $117.04 $117.04 0.00% -
2026-06-22 $120.42 $120.42 0.00% -
2026-06-18 $120.83 $120.83 0.00% -
2026-06-17 $119.01 $119.01 0.00% -
2026-06-16 $119.52 $119.52 0.00% -
2026-06-15 $120.12 $120.12 0.00% -
2026-06-12 $118.49 $118.49 0.00% -
2026-06-11 $118.07 $118.07 0.00% -
2026-06-10 $114.29 $114.29 0.00% -
2026-06-09 $116.67 $116.67 0.00% -
2026-06-08 $116.55 $116.55 0.00% -
2026-06-05 $115.53 $115.53 0.00% -
2026-06-04 $120.20 $120.20 0.00% -
2026-06-03 $119.49 $119.49 0.00% -
2026-06-02 $121.11 $121.11 0.00% -
2026-06-01 $120.69 $120.69 0.00% -
2026-05-29 $119.71 $119.71 0.00% -
2026-05-28 $119.46 $119.46 0.00% -
2026-05-27 $118.92 $118.92 0.00% -
2026-05-26 $118.84 $118.84 0.00% -
2026-05-22 $117.74 $117.74 0.00% -
2026-05-21 $117.93 $117.93 0.00% -
2026-05-20 $116.47 $116.47 0.00% -
2026-05-19 $114.54 $114.54 0.00% -
2026-05-18 $115.45 $115.45 0.00% -
2026-05-15 $114.89 $114.89 0.00% -
2026-05-14 $117.41 $117.41 0.00% -
2026-05-13 $117.63 $117.63 0.00% -
2026-05-12 $117.21 $117.21 0.00% -
2026-05-11 $118.23 $118.23 0.00% -
2026-05-08 $119.09 $119.09 0.00% -
2026-05-07 $118.50 $118.50 0.00% -
2026-05-06 $120.03 $120.03 0.00% -
2026-05-05 $117.19 $117.19 0.00% -
2026-05-04 $116.25 $116.25 0.00% -
2026-05-01 $116.91 $116.91 0.00% -
2026-04-30 $116.61 $116.61 0.00% -
2026-04-29 $114.77 $114.77 0.00% -
2026-04-28 $115.34 $115.34 0.00% -
2026-04-27 $117.36 $117.36 0.00% -
2026-04-24 $117.24 $117.24 0.00% -
2026-04-23 $115.47 $115.47 0.00% -
2026-04-22 $117.29 $117.29 0.00% -
2026-04-21 $116.40 $116.40 0.00% -
2026-04-20 $118.43 $118.43 0.00% -
2026-04-17 $119.11 $119.11 0.00% -
2026-04-16 $117.44 $117.44 0.00% -
2026-04-15 $117.31 $117.31 0.00% -
2026-04-14 $116.86 $116.86 0.00% -
2026-04-13 $115.43 $115.43 0.00% -
2026-04-10 $113.64 $113.64 0.00% -
2026-04-09 $113.21 $113.21 0.00% -
2026-04-08 $113.59 $113.59 0.00% -
2026-04-07 $108.60 $108.60 0.00% -
2026-04-06 $108.71 $108.71 0.00% -
2026-04-02 $108.33 $108.33 0.00% -
2026-04-01 $109.04 $109.04 0.00% -
2026-03-31 $108.14 $108.14 0.00% -
2026-03-30 $104.17 $104.17 0.00% -
2026-03-27 $104.20 $104.20 0.00% -
2026-03-26 $105.54 $105.54 0.00% -
2026-03-25 $108.09 $108.09 0.00% -
2026-03-24 $106.66 $106.66 0.00% -
2026-03-23 $107.91 $107.91 0.00% -
2026-03-20 $104.86 $104.86 0.00% -
2026-03-19 $107.98 $107.98 0.00% -
2026-03-18 $108.45 $108.45 0.00% -
2026-03-17 $111.00 $111.00 0.00% -
2026-03-16 $111.10 $111.10 0.00% -
2026-03-13 $108.33 $108.33 0.00% -
2026-03-12 $109.16 $109.16 0.00% -
2026-03-11 $112.06 $112.06 0.00% -
2026-03-10 $112.27 $112.27 0.00% -
2026-03-09 $112.34 $112.34 0.00% -
2026-03-06 $111.21 $111.21 0.00% -